<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>, <Volume>
2012/1/2,W 09:05:00,7071.35,7073.48,7041.39,7041.39,2511999744,2511999744.00
2012/1/2,W 09:10:00,7038.31,7052.13,7038.31,7052.13,1372000000,1372000000.00
2012/1/2,W 09:15:00,7051.81,7053.11,7050.48,7050.48,1212000000,1212000000.00
2012/1/2,W 09:20:00,7050.73,7050.73,7040.76,7040.79,1037000000,1037000000.00
2012/1/2,W 09:25:00,7039.01,7041.33,7038.82,7039.63,1037000000,1037000000.00
2012/1/2,W 09:30:00,7039.68,7040.11,7027.49,7027.50,991000000,991000000.00
2012/1/2,W 09:35:00,7026.98,7026.98,7019.58,7019.96,1298999936,1298999936.00
2012/1/2,W 09:40:00,7019.95,7021.89,7018.30,7018.30,847000000,847000000.00
2012/1/2,W 09:45:00,7018.79,7018.79,7014.36,7014.45,821000000,821000000.00
2012/1/2,W 09:50:00,7015.54,7020.10,7012.73,7020.10,775000000,775000000.00
2012/1/2,W 09:55:00,7021.85,7027.60,7021.85,7027.34,857000000,857000000.00
2012/1/2,W 10:00:00,7025.33,7026.16,7019.68,7019.68,569000000,569000000.00
2012/1/2,W 10:05:00,7019.33,7020.56,7015.89,7016.97,556000000,556000000.00
2012/1/2,W 10:10:00,7015.51,7019.14,7015.51,7018.92,571000000,571000000.00
2012/1/2,W 10:15:00,7019.00,7021.54,7018.04,7020.22,537000000,537000000.00
2012/1/2,W 10:20:00,7019.64,7020.77,7018.15,7018.15,475000000,475000000.00
2012/1/2,W 10:25:00,7018.57,7019.09,7013.99,7015.30,394000000,394000000.00
2012/1/2,W 10:30:00,7014.67,7014.67,7001.49,7001.49,857000000,857000000.00
2012/1/2,W 10:35:00,6999.90,6999.90,6990.64,6992.62,1473000064,1473000064.00
2012/1/2,W 10:40:00,6992.82,7012.85,6992.82,7011.45,1121000064,1121000064.00
2012/1/2,W 10:45:00,7009.78,7010.95,7004.65,7005.09,1015000000,1015000000.00
2012/1/2,W 10:50:00,7006.38,7006.38,6995.12,7000.54,1060000000,1060000000.00
2012/1/2,W 10:55:00,6999.47,7001.90,6994.51,6994.51,503000000,503000000.00
2012/1/2,W 11:00:00,6994.46,6994.94,6982.11,6982.11,964000000,964000000.00
2012/1/2,W 11:05:00,6978.59,6978.59,6968.00,6971.49,1490000000,1490000000.00
2012/1/2,W 11:10:00,6971.11,6976.56,6971.11,6975.99,681000000,681000000.00
2012/1/2,W 11:15:00,6975.97,6975.97,6969.17,6970.78,580000000,580000000.00
2012/1/2,W 11:20:00,6970.51,6971.17,6968.86,6969.51,503000000,503000000.00
2012/1/2,W 11:25:00,6969.21,6974.49,6969.21,6973.86,475000000,475000000.00
2012/1/2,W 11:30:00,6973.05,6976.17,6969.06,6970.41,425000000,425000000.00
2012/1/2,W 11:35:00,6969.59,6970.11,6966.27,6966.27,776000000,776000000.00
2012/1/2,W 11:40:00,6966.24,6966.83,6962.46,6962.46,837000000,837000000.00
2012/1/2,W 11:45:00,6963.22,6964.06,6957.22,6957.43,948000000,948000000.00
2012/1/2,W 11:50:00,6957.28,6958.28,6954.47,6954.77,677000000,677000000.00
2012/1/2,W 11:55:00,6953.92,6959.84,6953.92,6959.16,543000000,543000000.00
2012/1/2,U 12:00:00,6959.19,6963.77,6958.79,6962.58,465000000,465000000.00
2012/1/2,U 12:05:00,6961.53,6965.66,6961.53,6963.17,445000000,445000000.00
2012/1/2,U 12:10:00,6963.92,6964.41,6957.67,6957.67,473000000,473000000.00
2012/1/2,U 12:15:00,6957.06,6957.06,6950.68,6952.35,567000000,567000000.00
2012/1/2,U 12:20:00,6951.82,6953.53,6950.98,6953.53,512000000,512000000.00
2012/1/2,U 12:25:00,6952.44,6953.48,6951.48,6953.48,418000000,418000000.00
2012/1/2,U 12:30:00,6953.28,6954.66,6952.29,6953.31,423000000,423000000.00
2012/1/2,U 12:35:00,6953.43,6955.56,6952.03,6955.56,510000000,510000000.00
2012/1/2,U 12:40:00,6956.25,6958.85,6953.16,6957.44,563000000,563000000.00
2012/1/2,U 12:45:00,6957.22,6958.93,6955.25,6955.63,473000000,473000000.00
2012/1/2,U 12:50:00,6955.58,6956.46,6950.58,6950.86,549000000,549000000.00
2012/1/2,U 12:55:00,6950.82,6960.59,6948.67,6960.59,1316999936,1316999936.00
2012/1/2,U 01:00:00,6965.21,6987.59,6965.21,6987.59,1580000000,1580000000.00
2012/1/2,U 01:05:00,6988.34,6996.79,6987.77,6996.79,1354000000,1354000000.00
2012/1/2,U 01:10:00,6997.31,7000.00,6993.85,6994.76,1212999936,1212999936.00
2012/1/2,U 01:15:00,6995.89,6997.72,6990.27,6991.27,1175000064,1175000064.00
2012/1/2,U 01:20:00,6990.04,6990.79,6977.65,6977.65,1151000064,1151000064.00
2012/1/2,U 01:25:00,6976.70,6976.70,6963.16,6964.89,1745000064,1745000064.00
2012/1/2,U 01:30:00,6964.89,6964.89,6952.21,6952.21,3129000192,3129000192.00
2012/1/3,W 09:05:00,7005.39,7020.63,7005.39,7012.94,3627000064,3627000064.00
2012/1/3,W 09:10:00,7011.08,7011.58,7005.81,7006.54,2507000064,2507000064.00
2012/1/3,W 09:15:00,7005.86,7025.68,7005.73,7025.00,1949999872,1949999872.00
2012/1/3,W 09:20:00,7022.23,7025.82,7022.23,7023.80,1761000064,1761000064.00
2012/1/3,W 09:25:00,7023.20,7024.27,7020.35,7022.67,1546999936,1546999936.00
2012/1/3,W 09:30:00,7022.57,7024.18,7020.05,7022.27,1302999936,1302999936.00
2012/1/3,W 09:35:00,7022.69,7025.60,7022.69,7023.27,1546000000,1546000000.00
2012/1/3,W 09:40:00,7023.19,7029.64,7023.19,7028.44,1411000064,1411000064.00
2012/1/3,W 09:45:00,7028.43,7031.44,7028.43,7030.95,1148999936,1148999936.00
2012/1/3,W 09:50:00,7030.08,7038.52,7030.08,7036.47,1460999936,1460999936.00
2012/1/3,W 09:55:00,7037.24,7049.22,7037.24,7047.54,1688000000,1688000000.00
2012/1/3,W 10:00:00,7049.84,7050.63,7047.30,7049.09,1538999936,1538999936.00
2012/1/3,W 10:05:00,7052.88,7052.88,7048.47,7049.32,1235000064,1235000064.00
2012/1/3,W 10:10:00,7050.08,7050.13,7044.26,7044.26,874000000,874000000.00
2012/1/3,W 10:15:00,7045.19,7047.50,7044.22,7047.50,818000000,818000000.00
2012/1/3,W 10:20:00,7046.69,7047.21,7043.22,7043.22,843000000,843000000.00
2012/1/3,W 10:25:00,7041.50,7041.50,7036.50,7036.50,1037000000,1037000000.00
2012/1/3,W 10:30:00,7036.22,7038.45,7035.03,7037.31,710000000,710000000.00
2012/1/3,W 10:35:00,7036.81,7038.71,7036.02,7038.62,700000000,700000000.00
2012/1/3,W 10:40:00,7037.55,7039.51,7036.87,7037.29,616000000,616000000.00
2012/1/3,W 10:45:00,7037.68,7041.14,7037.02,7038.62,635000000,635000000.00
2012/1/3,W 10:50:00,7037.69,7041.90,7037.69,7039.70,622000000,622000000.00
2012/1/3,W 10:55:00,7041.08,7041.99,7038.60,7041.59,805000000,805000000.00
2012/1/3,W 11:00:00,7042.57,7056.73,7042.08,7056.73,1532000000,1532000000.00
2012/1/3,W 11:05:00,7054.31,7061.88,7054.31,7061.88,1736999936,1736999936.00
2012/1/3,W 11:10:00,7060.38,7062.66,7057.60,7057.60,882000000,882000000.00
2012/1/3,W 11:15:00,7059.99,7065.14,7059.99,7065.14,927000000,927000000.00
2012/1/3,W 11:20:00,7067.84,7071.99,7067.72,7067.72,1515000064,1515000064.00
2012/1/3,W 11:25:00,7069.33,7069.33,7066.51,7067.68,1152999936,1152999936.00
2012/1/3,W 11:30:00,7071.78,7071.88,7068.10,7068.48,999000000,999000000.00
2012/1/3,W 11:35:00,7068.08,7072.00,7067.87,7071.03,988000000,988000000.00
2012/1/3,W 11:40:00,7070.18,7071.39,7067.67,7067.67,980000000,980000000.00
2012/1/3,W 11:45:00,7068.29,7070.89,7066.74,7070.47,1032000000,1032000000.00
2012/1/3,W 11:50:00,7069.33,7072.84,7068.68,7071.11,950000000,950000000.00
2012/1/3,W 11:55:00,7072.81,7073.79,7071.54,7072.91,1082000000,1082000000.00
2012/1/3,U 12:00:00,7072.27,7072.27,7069.49,7069.64,883999936,883999936.00
2012/1/3,U 12:05:00,7068.49,7070.27,7067.62,7068.17,630000000,630000000.00
2012/1/3,U 12:10:00,7067.46,7067.46,7063.84,7064.41,607000000,607000000.00
2012/1/3,U 12:15:00,7064.99,7069.30,7063.92,7067.47,642000000,642000000.00
2012/1/3,U 12:20:00,7066.86,7070.80,7066.86,7068.48,655000000,655000000.00
2012/1/3,U 12:25:00,7071.23,7071.23,7068.02,7068.37,742000000,742000000.00
2012/1/3,U 12:30:00,7066.43,7072.46,7066.43,7069.08,863000000,863000000.00
2012/1/3,U 12:35:00,7069.33,7070.57,7066.80,7066.80,674000000,674000000.00
2012/1/3,U 12:40:00,7066.79,7069.02,7065.97,7068.00,724000000,724000000.00
2012/1/3,U 12:45:00,7070.54,7072.66,7067.28,7071.36,1095000064,1095000064.00
2012/1/3,U 12:50:00,7072.40,7072.40,7068.90,7069.12,811000000,811000000.00
2012/1/3,U 12:55:00,7068.22,7070.60,7068.22,7068.35,1196999936,1196999936.00
2012/1/3,U 01:00:00,7067.97,7070.29,7065.32,7065.32,859000000,859000000.00
2012/1/3,U 01:05:00,7064.83,7065.80,7058.13,7058.33,1053000000,1053000000.00
2012/1/3,U 01:10:00,7057.36,7057.70,7055.18,7055.56,953000000,953000000.00
2012/1/3,U 01:15:00,7054.86,7057.42,7054.86,7056.74,1051000000,1051000000.00
2012/1/3,U 01:20:00,7056.99,7057.90,7052.60,7054.09,1228999936,1228999936.00
2012/1/3,U 01:25:00,7053.53,7053.53,7047.08,7047.08,1524000000,1524000000.00
2012/1/3,U 01:30:00,7047.08,7053.38,7047.08,7053.38,3222000128,3222000128.00
2012/1/4,W 09:05:00,7093.07,7094.94,7081.74,7082.81,5150000128,5150000128.00
2012/1/4,W 09:10:00,7081.04,7083.25,7079.73,7080.61,2697000192,2697000192.00
2012/1/4,W 09:15:00,7080.42,7087.13,7080.21,7087.13,2878999808,2878999808.00
2012/1/4,W 09:20:00,7085.68,7097.06,7085.68,7097.06,2588000000,2588000000.00
2012/1/4,W 09:25:00,7095.70,7108.02,7095.70,7107.36,2714000128,2714000128.00
2012/1/4,W 09:30:00,7107.34,7113.69,7105.63,7113.69,2617999872,2617999872.00
2012/1/4,W 09:35:00,7114.07,7116.22,7109.45,7109.45,2622000128,2622000128.00
2012/1/4,W 09:40:00,7109.05,7109.05,7103.98,7106.73,1853999872,1853999872.00
2012/1/4,W 09:45:00,7106.28,7108.90,7105.01,7105.59,1610000000,1610000000.00
2012/1/4,W 09:50:00,7104.85,7108.42,7104.61,7108.42,1590000128,1590000128.00
2012/1/4,W 09:55:00,7107.73,7111.48,7107.17,7111.48,1440000000,1440000000.00
2012/1/4,W 10:00:00,7109.90,7111.85,7108.72,7108.72,1218000000,1218000000.00
2012/1/4,W 10:05:00,7108.38,7110.52,7105.51,7107.01,1202000000,1202000000.00
2012/1/4,W 10:10:00,7106.93,7106.93,7085.93,7087.35,2667000064,2667000064.00
2012/1/4,W 10:15:00,7086.16,7087.77,7082.54,7083.05,1583999872,1583999872.00
2012/1/4,W 10:20:00,7082.10,7084.18,7081.46,7081.46,1248000000,1248000000.00
2012/1/4,W 10:25:00,7081.51,7081.51,7077.64,7078.46,1176000000,1176000000.00
2012/1/4,W 10:30:00,7077.19,7077.19,7065.04,7065.91,1760000000,1760000000.00
2012/1/4,W 10:35:00,7066.55,7074.88,7066.55,7074.65,916000000,916000000.00
2012/1/4,W 10:40:00,7072.66,7079.14,7072.38,7078.44,921000000,921000000.00
2012/1/4,W 10:45:00,7074.13,7075.87,7066.40,7068.02,1180000000,1180000000.00
2012/1/4,W 10:50:00,7066.22,7071.47,7066.22,7071.44,804000000,804000000.00
2012/1/4,W 10:55:00,7073.16,7076.15,7073.16,7074.08,838000000,838000000.00
2012/1/4,W 11:00:00,7075.97,7079.20,7073.97,7078.93,749000000,749000000.00
2012/1/4,W 11:05:00,7080.06,7082.60,7078.91,7081.59,770000000,770000000.00
2012/1/4,W 11:10:00,7082.51,7090.33,7081.96,7088.42,1033000000,1033000000.00
2012/1/4,W 11:15:00,7091.49,7092.89,7084.71,7086.20,1148999936,1148999936.00
2012/1/4,W 11:20:00,7085.69,7089.77,7081.58,7081.58,1132000000,1132000000.00
2012/1/4,W 11:25:00,7081.26,7081.26,7073.28,7073.40,1258000000,1258000000.00
2012/1/4,W 11:30:00,7073.85,7077.06,7072.91,7075.91,612000000,612000000.00
2012/1/4,W 11:35:00,7076.33,7078.70,7075.55,7078.61,535000000,535000000.00
2012/1/4,W 11:40:00,7079.04,7080.02,7076.33,7077.57,552000000,552000000.00
2012/1/4,W 11:45:00,7077.80,7080.00,7077.28,7078.90,557000000,557000000.00
2012/1/4,W 11:50:00,7078.86,7079.05,7077.19,7078.87,540000000,540000000.00
2012/1/4,W 11:55:00,7078.55,7080.50,7078.55,7078.62,627000000,627000000.00
2012/1/4,U 12:00:00,7078.25,7081.03,7078.25,7080.69,595000000,595000000.00
2012/1/4,U 12:05:00,7080.47,7083.18,7080.13,7082.75,716000000,716000000.00
2012/1/4,U 12:10:00,7082.66,7083.57,7080.71,7080.71,774000000,774000000.00
2012/1/4,U 12:15:00,7080.73,7084.53,7080.73,7084.13,689000000,689000000.00
2012/1/4,U 12:20:00,7083.17,7086.06,7081.21,7081.66,903000000,903000000.00
2012/1/4,U 12:25:00,7081.14,7081.52,7075.44,7075.44,959000000,959000000.00
2012/1/4,U 12:30:00,7076.09,7076.73,7074.29,7075.94,862000000,862000000.00
2012/1/4,U 12:35:00,7076.16,7077.58,7074.11,7074.76,786000000,786000000.00
2012/1/4,U 12:40:00,7073.78,7076.62,7073.78,7075.14,838000000,838000000.00
2012/1/4,U 12:45:00,7075.99,7077.08,7074.68,7075.62,1038000000,1038000000.00
2012/1/4,U 12:50:00,7076.45,7079.84,7076.45,7077.17,946000000,946000000.00
2012/1/4,U 12:55:00,7077.45,7079.90,7077.40,7077.40,929000000,929000000.00
2012/1/4,U 01:00:00,7077.54,7078.85,7076.66,7078.85,873000000,873000000.00
2012/1/4,U 01:05:00,7081.02,7083.40,7080.25,7081.61,1214000000,1214000000.00
2012/1/4,U 01:10:00,7080.54,7081.40,7077.01,7077.95,1279000064,1279000064.00
2012/1/4,U 01:15:00,7077.06,7077.94,7073.97,7073.97,1324999936,1324999936.00
2012/1/4,U 01:20:00,7072.79,7073.42,7065.91,7066.13,1510000000,1510000000.00
2012/1/4,U 01:25:00,7066.93,7076.74,7064.58,7076.74,2168000000,2168000000.00
2012/1/4,U 01:30:00,7076.74,7082.97,7076.74,7082.97,4018000128,4018000128.00
2012/1/5,W 09:05:00,7099.35,7103.13,7091.79,7093.82,4064999936,4064999936.00
2012/1/5,W 09:10:00,7094.75,7094.96,7076.08,7076.08,2554999808,2554999808.00
2012/1/5,W 09:15:00,7075.76,7081.33,7073.32,7079.67,2423000064,2423000064.00
2012/1/5,W 09:20:00,7079.73,7092.60,7079.73,7091.00,2054999808,2054999808.00
2012/1/5,W 09:25:00,7090.98,7091.58,7083.98,7084.22,1860000000,1860000000.00
2012/1/5,W 09:30:00,7082.32,7086.80,7082.32,7085.64,1584000000,1584000000.00
2012/1/5,W 09:35:00,7085.88,7089.16,7084.71,7088.45,1392000000,1392000000.00
2012/1/5,W 09:40:00,7088.34,7096.26,7088.34,7096.26,1649999872,1649999872.00
2012/1/5,W 09:45:00,7097.63,7101.67,7096.73,7100.55,1667000064,1667000064.00
2012/1/5,W 09:50:00,7100.10,7100.51,7092.52,7092.64,1486000000,1486000000.00
2012/1/5,W 09:55:00,7091.92,7092.04,7089.14,7091.79,1108000000,1108000000.00
2012/1/5,W 10:00:00,7091.27,7095.15,7090.75,7092.29,1208000000,1208000000.00
2012/1/5,W 10:05:00,7092.49,7093.77,7091.54,7091.54,1136000000,1136000000.00
2012/1/5,W 10:10:00,7093.02,7098.15,7092.23,7098.15,1577999872,1577999872.00
2012/1/5,W 10:15:00,7098.82,7102.30,7098.44,7100.76,1460000000,1460000000.00
2012/1/5,W 10:20:00,7100.65,7104.74,7100.65,7104.47,1438999936,1438999936.00
2012/1/5,W 10:25:00,7104.40,7105.64,7101.55,7101.55,1508999936,1508999936.00
2012/1/5,W 10:30:00,7101.40,7101.98,7097.22,7097.22,1244999936,1244999936.00
2012/1/5,W 10:35:00,7096.11,7097.33,7093.17,7093.17,1094000000,1094000000.00
2012/1/5,W 10:40:00,7092.90,7093.72,7090.95,7091.18,974000000,974000000.00
2012/1/5,W 10:45:00,7091.02,7091.02,7087.06,7087.25,1036000000,1036000000.00
2012/1/5,W 10:50:00,7085.74,7086.72,7082.81,7084.57,1216000000,1216000000.00
2012/1/5,W 10:55:00,7084.52,7090.25,7084.16,7090.05,1078000000,1078000000.00
2012/1/5,W 11:00:00,7089.65,7095.03,7089.65,7093.69,997000000,997000000.00
2012/1/5,W 11:05:00,7093.21,7094.09,7091.40,7092.49,824000000,824000000.00
2012/1/5,W 11:10:00,7094.92,7096.78,7093.64,7096.59,1100999936,1100999936.00
2012/1/5,W 11:15:00,7097.13,7099.67,7093.67,7097.14,1140000000,1140000000.00
2012/1/5,W 11:20:00,7096.63,7100.37,7095.70,7099.03,1357999872,1357999872.00
2012/1/5,W 11:25:00,7098.37,7098.37,7093.43,7093.76,1091000064,1091000064.00
2012/1/5,W 11:30:00,7095.18,7098.29,7093.34,7096.85,836000000,836000000.00
2012/1/5,W 11:35:00,7095.52,7099.56,7095.14,7098.75,1099000064,1099000064.00
2012/1/5,W 11:40:00,7098.40,7100.66,7097.33,7100.04,797000000,797000000.00
2012/1/5,W 11:45:00,7098.01,7102.09,7098.01,7100.51,908000000,908000000.00
2012/1/5,W 11:50:00,7100.14,7103.39,7100.14,7102.90,1002000000,1002000000.00
2012/1/5,W 11:55:00,7103.12,7106.15,7102.82,7104.02,1047000000,1047000000.00
2012/1/5,U 12:00:00,7104.26,7106.35,7102.94,7104.66,1114000000,1114000000.00
2012/1/5,U 12:05:00,7104.71,7105.19,7102.43,7102.43,807000000,807000000.00
2012/1/5,U 12:10:00,7103.52,7104.21,7102.58,7102.58,984000000,984000000.00
2012/1/5,U 12:15:00,7104.19,7107.45,7102.41,7106.67,1025000000,1025000000.00
2012/1/5,U 12:20:00,7106.05,7107.49,7105.06,7106.32,1146000000,1146000000.00
2012/1/5,U 12:25:00,7106.57,7109.29,7106.22,7108.76,1071000000,1071000000.00
2012/1/5,U 12:30:00,7108.23,7111.08,7107.84,7110.43,1036000000,1036000000.00
2012/1/5,U 12:35:00,7109.49,7110.61,7108.19,7108.79,981000000,981000000.00
2012/1/5,U 12:40:00,7107.22,7107.22,7097.76,7097.76,1266000000,1266000000.00
2012/1/5,U 12:45:00,7097.77,7097.77,7094.33,7096.63,1136999936,1136999936.00
2012/1/5,U 12:50:00,7096.20,7102.21,7096.12,7101.57,1200999936,1200999936.00
2012/1/5,U 12:55:00,7103.23,7106.56,7103.09,7106.15,1168999936,1168999936.00
2012/1/5,U 01:00:00,7105.72,7107.54,7103.17,7105.24,967000000,967000000.00
2012/1/5,U 01:05:00,7105.56,7108.22,7105.56,7107.19,1022000000,1022000000.00
2012/1/5,U 01:10:00,7106.99,7109.75,7106.80,7108.72,1432000000,1432000000.00
2012/1/5,U 01:15:00,7109.38,7113.82,7109.38,7113.22,1436999936,1436999936.00
2012/1/5,U 01:20:00,7113.95,7117.86,7113.95,7117.86,1944000000,1944000000.00
2012/1/5,U 01:25:00,7117.88,7123.69,7117.60,7121.90,2660000256,2660000256.00
2012/1/5,U 01:30:00,7121.90,7130.86,7121.90,7130.86,4536999936,4536999936.00
2012/1/6,W 09:05:00,7129.53,7129.53,7113.05,7115.51,5674999808,5674999808.00
2012/1/6,W 09:10:00,7117.96,7127.05,7117.28,7126.11,3172000000,3172000000.00
2012/1/6,W 09:15:00,7127.00,7127.80,7106.18,7106.94,2624000000,2624000000.00
2012/1/6,W 09:20:00,7107.01,7114.09,7107.01,7113.22,2031999872,2031999872.00
2012/1/6,W 09:25:00,7111.03,7113.28,7108.93,7113.11,1944000128,1944000128.00
2012/1/6,W 09:30:00,7114.75,7117.96,7113.62,7117.47,2134999936,2134999936.00
2012/1/6,W 09:35:00,7119.12,7134.54,7118.99,7134.26,2449000192,2449000192.00
2012/1/6,W 09:40:00,7136.13,7139.04,7129.98,7130.17,3097000192,3097000192.00
2012/1/6,W 09:45:00,7131.08,7134.41,7131.08,7132.20,1888000000,1888000000.00
2012/1/6,W 09:50:00,7130.61,7133.77,7130.29,7130.57,1776999936,1776999936.00
2012/1/6,W 09:55:00,7129.55,7129.55,7118.09,7118.09,1976000000,1976000000.00
2012/1/6,W 10:00:00,7120.29,7128.09,7120.29,7128.09,1626999936,1626999936.00
2012/1/6,W 10:05:00,7127.74,7132.65,7127.74,7132.44,1335000064,1335000064.00
2012/1/6,W 10:10:00,7133.56,7135.71,7132.46,7133.63,1314000000,1314000000.00
2012/1/6,W 10:15:00,7132.03,7132.03,7125.48,7126.33,1736999936,1736999936.00
2012/1/6,W 10:20:00,7124.43,7124.43,7113.50,7113.50,2084000000,2084000000.00
2012/1/6,W 10:25:00,7114.21,7118.31,7114.21,7115.32,1212000000,1212000000.00
2012/1/6,W 10:30:00,7116.22,7118.06,7115.89,7116.64,1063000000,1063000000.00
2012/1/6,W 10:35:00,7117.92,7121.98,7117.42,7120.52,859000000,859000000.00
2012/1/6,W 10:40:00,7120.04,7122.08,7103.43,7104.81,1720999936,1720999936.00
2012/1/6,W 10:45:00,7104.85,7104.85,7099.57,7101.39,1677000064,1677000064.00
2012/1/6,W 10:50:00,7100.66,7100.66,7090.47,7096.11,1520000128,1520000128.00
2012/1/6,W 10:55:00,7097.56,7103.03,7097.56,7102.86,886000000,886000000.00
2012/1/6,W 11:00:00,7103.15,7105.93,7102.07,7104.16,775000000,775000000.00
2012/1/6,W 11:05:00,7104.04,7106.53,7102.54,7102.54,900000000,900000000.00
2012/1/6,W 11:10:00,7104.58,7105.66,7101.91,7102.44,829000000,829000000.00
2012/1/6,W 11:15:00,7101.31,7102.22,7096.44,7097.89,979000000,979000000.00
2012/1/6,W 11:20:00,7097.45,7098.50,7096.02,7096.34,858000000,858000000.00
2012/1/6,W 11:25:00,7095.56,7103.85,7094.89,7103.32,878000000,878000000.00
2012/1/6,W 11:30:00,7104.67,7113.23,7104.67,7113.23,1530000000,1530000000.00
2012/1/6,W 11:35:00,7113.10,7113.99,7110.48,7110.52,1420000000,1420000000.00
2012/1/6,W 11:40:00,7110.49,7110.49,7106.42,7106.55,885000000,885000000.00
2012/1/6,W 11:45:00,7106.81,7109.07,7104.54,7109.07,1008000000,1008000000.00
2012/1/6,W 11:50:00,7111.62,7116.76,7109.89,7116.59,985000000,985000000.00
2012/1/6,W 11:55:00,7116.13,7116.13,7111.79,7111.85,872000000,872000000.00
2012/1/6,U 12:00:00,7111.14,7111.49,7108.75,7111.22,779000000,779000000.00
2012/1/6,U 12:05:00,7110.62,7110.94,7109.27,7110.88,704000000,704000000.00
2012/1/6,U 12:10:00,7110.25,7114.35,7110.25,7114.35,1000000000,1000000000.00
2012/1/6,U 12:15:00,7113.11,7114.48,7111.97,7113.17,1138000000,1138000000.00
2012/1/6,U 12:20:00,7112.51,7115.32,7111.23,7114.68,1150000000,1150000000.00
2012/1/6,U 12:25:00,7113.35,7118.97,7113.35,7117.88,1382000000,1382000000.00
2012/1/6,U 12:30:00,7118.52,7122.92,7117.33,7122.20,1584999936,1584999936.00
2012/1/6,U 12:35:00,7120.61,7120.99,7117.64,7119.01,1484000000,1484000000.00
2012/1/6,U 12:40:00,7119.35,7125.24,7119.35,7123.60,1259000064,1259000064.00
2012/1/6,U 12:45:00,7125.02,7125.02,7122.07,7123.16,1247000064,1247000064.00
2012/1/6,U 12:50:00,7124.24,7125.33,7122.76,7123.00,1069000000,1069000000.00
2012/1/6,U 12:55:00,7123.30,7128.39,7122.17,7127.73,1252999936,1252999936.00
2012/1/6,U 01:00:00,7127.16,7128.25,7119.80,7119.86,1540000000,1540000000.00
2012/1/6,U 01:05:00,7118.60,7118.60,7106.37,7108.17,2187999744,2187999744.00
2012/1/6,U 01:10:00,7108.88,7108.88,7102.03,7102.03,1549999872,1549999872.00
2012/1/6,U 01:15:00,7100.46,7100.46,7095.34,7095.38,1568999936,1568999936.00
2012/1/6,U 01:20:00,7095.92,7110.14,7095.92,7109.75,1696000000,1696000000.00
2012/1/6,U 01:25:00,7109.70,7110.20,7106.26,7110.20,2264999936,2264999936.00
2012/1/6,U 01:30:00,7110.20,7120.51,7110.20,7120.51,4804000256,4804000256.00
2012/1/9,W 09:05:00,7103.09,7103.09,7081.42,7082.55,4558000128,4558000128.00
2012/1/9,W 09:10:00,7082.67,7092.11,7082.34,7091.93,2414000128,2414000128.00
2012/1/9,W 09:15:00,7091.56,7094.27,7086.80,7087.07,1938000000,1938000000.00
2012/1/9,W 09:20:00,7085.11,7085.11,7072.22,7072.45,2220000000,2220000000.00
2012/1/9,W 09:25:00,7073.08,7076.94,7073.08,7076.70,1752000000,1752000000.00
2012/1/9,W 09:30:00,7076.40,7084.58,7076.40,7084.51,1616999936,1616999936.00
2012/1/9,W 09:35:00,7084.66,7084.66,7077.98,7078.96,1397000064,1397000064.00
2012/1/9,W 09:40:00,7077.87,7084.04,7077.87,7083.26,1520000000,1520000000.00
2012/1/9,W 09:45:00,7084.27,7084.27,7079.50,7079.73,1168999936,1168999936.00
2012/1/9,W 09:50:00,7079.97,7079.97,7071.40,7071.40,1348000000,1348000000.00
2012/1/9,W 09:55:00,7071.71,7074.47,7071.18,7073.37,1090000000,1090000000.00
2012/1/9,W 10:00:00,7073.79,7076.20,7073.48,7074.52,1019000000,1019000000.00
2012/1/9,W 10:05:00,7074.42,7074.42,7050.99,7050.99,2563000320,2563000320.00
2012/1/9,W 10:10:00,7050.25,7062.33,7050.25,7062.33,1572999936,1572999936.00
2012/1/9,W 10:15:00,7063.10,7068.79,7062.93,7068.58,1208999936,1208999936.00
2012/1/9,W 10:20:00,7069.37,7072.28,7067.62,7068.56,1172000000,1172000000.00
2012/1/9,W 10:25:00,7070.43,7073.41,7067.49,7073.41,1046000000,1046000000.00
2012/1/9,W 10:30:00,7072.70,7076.01,7072.29,7072.29,876000000,876000000.00
2012/1/9,W 10:35:00,7072.51,7074.38,7072.51,7073.34,853000000,853000000.00
2012/1/9,W 10:40:00,7074.15,7074.44,7072.38,7074.18,891000000,891000000.00
2012/1/9,W 10:45:00,7078.41,7085.93,7077.77,7083.19,1586000000,1586000000.00
2012/1/9,W 10:50:00,7084.87,7085.42,7080.72,7082.15,1152000000,1152000000.00
2012/1/9,W 10:55:00,7081.03,7081.91,7079.89,7080.56,852000000,852000000.00
2012/1/9,W 11:00:00,7080.56,7084.56,7079.72,7084.41,1022000000,1022000000.00
2012/1/9,W 11:05:00,7084.37,7088.81,7083.96,7086.63,1045000000,1045000000.00
2012/1/9,W 11:10:00,7088.18,7088.18,7084.97,7085.17,1067000000,1067000000.00
2012/1/9,W 11:15:00,7085.03,7085.03,7079.38,7079.38,1090000000,1090000000.00
2012/1/9,W 11:20:00,7079.41,7080.63,7076.04,7076.07,911000000,911000000.00
2012/1/9,W 11:25:00,7076.38,7079.26,7075.52,7078.17,898000000,898000000.00
2012/1/9,W 11:30:00,7078.44,7079.84,7077.73,7078.30,849000000,849000000.00
2012/1/9,W 11:35:00,7077.79,7079.09,7077.36,7077.69,778000000,778000000.00
2012/1/9,W 11:40:00,7077.92,7081.11,7077.92,7080.39,663000000,663000000.00
2012/1/9,W 11:45:00,7080.21,7081.50,7080.01,7080.59,782000000,782000000.00
2012/1/9,W 11:50:00,7081.34,7082.82,7080.53,7081.62,757000000,757000000.00
2012/1/9,W 11:55:00,7081.40,7082.18,7079.78,7079.78,748000000,748000000.00
2012/1/9,U 12:00:00,7079.63,7080.71,7077.38,7078.38,773000000,773000000.00
2012/1/9,U 12:05:00,7078.30,7078.79,7077.19,7077.19,689000000,689000000.00
2012/1/9,U 12:10:00,7077.15,7077.34,7075.08,7075.74,678000000,678000000.00
2012/1/9,U 12:15:00,7074.85,7076.31,7073.86,7073.86,818000000,818000000.00
2012/1/9,U 12:20:00,7075.51,7075.69,7073.74,7075.34,712000000,712000000.00
2012/1/9,U 12:25:00,7074.42,7075.88,7073.44,7075.29,680000000,680000000.00
2012/1/9,U 12:30:00,7076.20,7076.65,7073.10,7074.11,875000000,875000000.00
2012/1/9,U 12:35:00,7072.63,7077.66,7072.63,7075.10,974000000,974000000.00
2012/1/9,U 12:40:00,7074.51,7075.47,7073.51,7073.51,766000000,766000000.00
2012/1/9,U 12:45:00,7074.63,7075.57,7072.05,7072.39,909000000,909000000.00
2012/1/9,U 12:50:00,7073.79,7073.79,7070.99,7071.06,830000000,830000000.00
2012/1/9,U 12:55:00,7072.36,7072.36,7067.98,7070.14,1299000064,1299000064.00
2012/1/9,U 01:00:00,7069.13,7079.83,7069.13,7079.83,1326000000,1326000000.00
2012/1/9,U 01:05:00,7078.82,7084.31,7078.34,7083.03,1167000064,1167000064.00
2012/1/9,U 01:10:00,7082.46,7083.98,7081.05,7082.09,1104000000,1104000000.00
2012/1/9,U 01:15:00,7081.51,7082.49,7078.45,7079.03,1203000064,1203000064.00
2012/1/9,U 01:20:00,7078.62,7078.62,7073.81,7074.52,1613000064,1613000064.00
2012/1/9,U 01:25:00,7073.89,7078.15,7073.60,7076.48,2231000064,2231000064.00
2012/1/9,U 01:30:00,7076.47,7093.04,7076.47,7093.04,5309000192,5309000192.00
2012/1/10,W 09:05:00,7128.86,7139.14,7128.86,7132.37,5434000384,5434000384.00
2012/1/10,W 09:10:00,7132.99,7137.49,7130.54,7135.47,3440999936,3440999936.00
2012/1/10,W 09:15:00,7137.02,7154.13,7135.96,7153.75,3921999872,3921999872.00
2012/1/10,W 09:20:00,7156.03,7162.66,7152.90,7152.90,3371000064,3371000064.00
2012/1/10,W 09:25:00,7154.07,7162.93,7154.07,7162.40,2553999872,2553999872.00
2012/1/10,W 09:30:00,7162.39,7162.51,7151.95,7151.95,2232000000,2232000000.00
2012/1/10,W 09:35:00,7151.88,7156.94,7150.34,7153.51,2038999936,2038999936.00
2012/1/10,W 09:40:00,7153.87,7169.32,7153.87,7169.32,2760999936,2760999936.00
2012/1/10,W 09:45:00,7169.22,7174.86,7168.16,7169.31,2406000128,2406000128.00
2012/1/10,W 09:50:00,7168.34,7170.55,7166.88,7169.45,1834000000,1834000000.00
2012/1/10,W 09:55:00,7173.00,7176.04,7170.95,7173.99,2004000000,2004000000.00
2012/1/10,W 10:00:00,7174.47,7174.84,7169.39,7170.97,1604000000,1604000000.00
2012/1/10,W 10:05:00,7169.83,7170.75,7166.71,7166.71,1519000064,1519000064.00
2012/1/10,W 10:10:00,7167.29,7167.76,7161.57,7161.57,1515000064,1515000064.00
2012/1/10,W 10:15:00,7162.72,7163.51,7160.21,7163.20,1599000064,1599000064.00
2012/1/10,W 10:20:00,7163.37,7168.08,7163.09,7166.75,1232999936,1232999936.00
2012/1/10,W 10:25:00,7165.59,7167.34,7164.63,7164.75,1006000000,1006000000.00
2012/1/10,W 10:30:00,7164.10,7172.93,7164.10,7172.05,1435000064,1435000064.00
2012/1/10,W 10:35:00,7170.75,7174.25,7170.75,7173.32,1311000064,1311000064.00
2012/1/10,W 10:40:00,7173.27,7173.27,7169.95,7172.65,1222000000,1222000000.00
2012/1/10,W 10:45:00,7172.68,7174.29,7170.70,7174.29,1311000064,1311000064.00
2012/1/10,W 10:50:00,7172.21,7173.87,7171.41,7173.00,1366999936,1366999936.00
2012/1/10,W 10:55:00,7171.52,7172.11,7170.50,7171.53,1396000000,1396000000.00
2012/1/10,W 11:00:00,7171.16,7171.53,7166.24,7166.24,1278000000,1278000000.00
2012/1/10,W 11:05:00,7166.53,7169.46,7166.39,7168.85,1043000000,1043000000.00
2012/1/10,W 11:10:00,7169.98,7170.06,7167.39,7167.90,1111000064,1111000064.00
2012/1/10,W 11:15:00,7168.88,7170.77,7166.73,7170.26,1235000064,1235000064.00
2012/1/10,W 11:20:00,7170.43,7175.96,7170.43,7175.15,1586000000,1586000000.00
2012/1/10,W 11:25:00,7175.83,7179.15,7175.02,7178.49,1577000064,1577000064.00
2012/1/10,W 11:30:00,7178.78,7178.91,7175.73,7175.82,1735000064,1735000064.00
2012/1/10,W 11:35:00,7176.40,7176.40,7172.20,7172.63,1088000000,1088000000.00
2012/1/10,W 11:40:00,7172.33,7174.45,7171.82,7174.45,839000000,839000000.00
2012/1/10,W 11:45:00,7172.48,7176.75,7172.48,7175.33,1192999936,1192999936.00
2012/1/10,W 11:50:00,7175.65,7176.67,7173.95,7176.49,1383000064,1383000064.00
2012/1/10,W 11:55:00,7175.79,7175.82,7170.56,7170.88,1763000064,1763000064.00
2012/1/10,U 12:00:00,7171.39,7172.40,7169.79,7169.90,1139000064,1139000064.00
2012/1/10,U 12:05:00,7170.63,7173.19,7169.86,7171.25,900000000,900000000.00
2012/1/10,U 12:10:00,7171.40,7172.49,7170.75,7171.85,1024000000,1024000000.00
2012/1/10,U 12:15:00,7172.32,7172.32,7168.83,7169.90,997000000,997000000.00
2012/1/10,U 12:20:00,7169.21,7170.58,7168.11,7170.25,1154000000,1154000000.00
2012/1/10,U 12:25:00,7168.05,7168.85,7166.26,7167.84,1198000000,1198000000.00
2012/1/10,U 12:30:00,7167.05,7170.51,7167.05,7167.20,1065000000,1065000000.00
2012/1/10,U 12:35:00,7167.72,7173.53,7166.90,7172.99,1330000000,1330000000.00
2012/1/10,U 12:40:00,7173.53,7174.36,7172.26,7173.07,1323000064,1323000064.00
2012/1/10,U 12:45:00,7173.56,7175.10,7172.48,7174.14,1350000128,1350000128.00
2012/1/10,U 12:50:00,7173.26,7177.47,7173.26,7176.09,2043000064,2043000064.00
2012/1/10,U 12:55:00,7175.84,7177.28,7175.18,7176.42,1360000000,1360000000.00
2012/1/10,U 01:00:00,7176.36,7179.86,7176.10,7179.54,1511999872,1511999872.00
2012/1/10,U 01:05:00,7178.26,7181.74,7177.94,7179.65,1334000000,1334000000.00
2012/1/10,U 01:10:00,7179.97,7181.57,7175.55,7175.55,1725999872,1725999872.00
2012/1/10,U 01:15:00,7175.40,7176.04,7171.53,7173.67,1968999936,1968999936.00
2012/1/10,U 01:20:00,7172.24,7174.35,7171.13,7174.25,2204000000,2204000000.00
2012/1/10,U 01:25:00,7173.73,7177.27,7173.73,7175.95,2480999936,2480999936.00
2012/1/10,U 01:30:00,7175.95,7178.87,7175.95,7178.87,4829000192,4829000192.00
2012/1/11,W 09:05:00,7203.10,7209.07,7200.12,7200.12,6654000128,6654000128.00
2012/1/11,W 09:10:00,7201.65,7204.53,7201.22,7203.62,3506999808,3506999808.00
2012/1/11,W 09:15:00,7201.89,7203.87,7198.48,7198.59,2728000000,2728000000.00
2012/1/11,W 09:20:00,7197.57,7197.79,7186.73,7186.73,2644999936,2644999936.00
2012/1/11,W 09:25:00,7186.89,7193.25,7186.88,7193.25,2523000064,2523000064.00
2012/1/11,W 09:30:00,7194.73,7199.40,7194.73,7198.54,2617000192,2617000192.00
2012/1/11,W 09:35:00,7198.81,7205.25,7198.59,7204.27,2195000064,2195000064.00
2012/1/11,W 09:40:00,7206.62,7211.44,7206.62,7207.14,2765000192,2765000192.00
2012/1/11,W 09:45:00,7206.11,7206.11,7202.18,7202.18,1881999872,1881999872.00
2012/1/11,W 09:50:00,7202.49,7204.00,7202.00,7204.00,1586000000,1586000000.00
2012/1/11,W 09:55:00,7202.40,7206.28,7202.40,7205.85,1827999872,1827999872.00
2012/1/11,W 10:00:00,7206.72,7206.72,7202.93,7203.70,1811000064,1811000064.00
2012/1/11,W 10:05:00,7202.80,7204.71,7200.64,7200.82,1587000064,1587000064.00
2012/1/11,W 10:10:00,7200.39,7201.06,7197.26,7197.98,1370000000,1370000000.00
2012/1/11,W 10:15:00,7198.13,7198.13,7196.54,7198.13,1260000000,1260000000.00
2012/1/11,W 10:20:00,7196.91,7199.34,7196.91,7198.12,1021000000,1021000000.00
2012/1/11,W 10:25:00,7197.18,7197.95,7195.65,7195.65,1122000000,1122000000.00
2012/1/11,W 10:30:00,7194.66,7195.41,7189.32,7189.73,1224000000,1224000000.00
2012/1/11,W 10:35:00,7189.68,7190.30,7186.57,7186.77,1180000000,1180000000.00
2012/1/11,W 10:40:00,7186.97,7188.62,7184.76,7185.08,1198000000,1198000000.00
2012/1/11,W 10:45:00,7184.38,7189.19,7184.38,7189.16,1136000000,1136000000.00
2012/1/11,W 10:50:00,7189.78,7194.05,7188.09,7193.99,1053000000,1053000000.00
2012/1/11,W 10:55:00,7193.40,7194.13,7191.32,7192.33,1092999936,1092999936.00
2012/1/11,W 11:00:00,7191.41,7193.64,7190.88,7193.64,957000000,957000000.00
2012/1/11,W 11:05:00,7193.32,7196.20,7192.72,7195.41,976000000,976000000.00
2012/1/11,W 11:10:00,7195.78,7198.14,7194.41,7196.87,1033000000,1033000000.00
2012/1/11,W 11:15:00,7198.00,7198.42,7195.85,7195.90,1199000064,1199000064.00
2012/1/11,W 11:20:00,7196.99,7199.54,7196.80,7198.54,1003000000,1003000000.00
2012/1/11,W 11:25:00,7198.13,7201.80,7198.13,7200.81,1230000000,1230000000.00
2012/1/11,W 11:30:00,7200.49,7201.41,7199.25,7200.12,911000000,911000000.00
2012/1/11,W 11:35:00,7198.79,7201.05,7196.79,7199.31,1056000000,1056000000.00
2012/1/11,W 11:40:00,7198.80,7209.08,7198.80,7209.08,1735000064,1735000064.00
2012/1/11,W 11:45:00,7208.91,7212.36,7207.04,7211.14,1819000192,1819000192.00
2012/1/11,W 11:50:00,7211.54,7211.72,7207.41,7207.68,1484999936,1484999936.00
2012/1/11,W 11:55:00,7208.80,7208.80,7205.07,7206.29,1080000000,1080000000.00
2012/1/11,U 12:00:00,7205.48,7205.49,7202.85,7202.99,921000000,921000000.00
2012/1/11,U 12:05:00,7202.16,7204.92,7200.04,7201.17,892000000,892000000.00
2012/1/11,U 12:10:00,7200.37,7200.86,7198.53,7199.88,894000000,894000000.00
2012/1/11,U 12:15:00,7198.81,7202.85,7198.81,7202.39,871000000,871000000.00
2012/1/11,U 12:20:00,7201.51,7204.69,7200.97,7203.90,1095000064,1095000064.00
2012/1/11,U 12:25:00,7205.86,7210.23,7205.86,7210.07,1267000064,1267000064.00
2012/1/11,U 12:30:00,7209.94,7210.28,7206.25,7207.10,1160999936,1160999936.00
2012/1/11,U 12:35:00,7205.89,7208.38,7205.46,7205.46,1196000000,1196000000.00
2012/1/11,U 12:40:00,7206.17,7206.65,7203.08,7203.08,1204999936,1204999936.00
2012/1/11,U 12:45:00,7202.05,7202.05,7197.80,7199.17,1064000000,1064000000.00
2012/1/11,U 12:50:00,7198.25,7198.87,7197.07,7198.46,1082000000,1082000000.00
2012/1/11,U 12:55:00,7197.49,7199.01,7197.49,7198.35,1041000000,1041000000.00
2012/1/11,U 01:00:00,7197.37,7198.64,7195.13,7195.49,1122000000,1122000000.00
2012/1/11,U 01:05:00,7196.67,7196.67,7192.75,7193.90,1462000000,1462000000.00
2012/1/11,U 01:10:00,7194.27,7197.50,7194.27,7196.53,1581999872,1581999872.00
2012/1/11,U 01:15:00,7196.58,7196.58,7191.98,7191.98,1660000000,1660000000.00
2012/1/11,U 01:20:00,7191.32,7194.35,7190.39,7190.39,1976999936,1976999936.00
2012/1/11,U 01:25:00,7191.55,7192.26,7188.48,7191.85,2670000128,2670000128.00
2012/1/11,U 01:30:00,7191.85,7191.85,7188.21,7188.21,4509999616,4509999616.00
2012/1/12,W 09:05:00,7202.38,7209.74,7195.82,7195.82,4542000128,4542000128.00
2012/1/12,W 09:10:00,7194.02,7195.28,7181.60,7181.60,2544999936,2544999936.00
2012/1/12,W 09:15:00,7180.65,7180.65,7174.89,7178.04,2392000000,2392000000.00
2012/1/12,W 09:20:00,7176.91,7188.73,7176.91,7188.73,2086000000,2086000000.00
2012/1/12,W 09:25:00,7188.34,7190.66,7188.34,7190.66,1772000000,1772000000.00
2012/1/12,W 09:30:00,7190.56,7192.41,7189.04,7189.04,1640999936,1640999936.00
2012/1/12,W 09:35:00,7188.67,7190.10,7185.46,7185.51,1497000064,1497000064.00
2012/1/12,W 09:40:00,7184.43,7187.56,7182.49,7187.56,1532999936,1532999936.00
2012/1/12,W 09:45:00,7186.92,7193.21,7186.60,7193.16,1447000064,1447000064.00
2012/1/12,W 09:50:00,7193.84,7195.73,7193.34,7193.39,1359999872,1359999872.00
2012/1/12,W 09:55:00,7193.34,7198.69,7193.34,7198.61,1280000000,1280000000.00
2012/1/12,W 10:00:00,7199.88,7199.88,7194.48,7195.37,1274000000,1274000000.00
2012/1/12,W 10:05:00,7195.13,7196.58,7193.54,7196.44,1083000064,1083000064.00
2012/1/12,W 10:10:00,7195.30,7197.72,7195.30,7196.26,1128999936,1128999936.00
2012/1/12,W 10:15:00,7196.97,7198.68,7194.55,7194.65,1224000000,1224000000.00
2012/1/12,W 10:20:00,7195.16,7196.45,7194.80,7195.92,1092000000,1092000000.00
2012/1/12,W 10:25:00,7195.39,7199.18,7195.20,7197.79,1046000000,1046000000.00
2012/1/12,W 10:30:00,7196.87,7198.61,7195.94,7196.72,1138000000,1138000000.00
2012/1/12,W 10:35:00,7196.85,7199.23,7196.46,7199.23,1128999936,1128999936.00
2012/1/12,W 10:40:00,7197.98,7198.21,7195.07,7196.73,1344000000,1344000000.00
2012/1/12,W 10:45:00,7196.40,7198.81,7196.40,7197.07,1107000064,1107000064.00
2012/1/12,W 10:50:00,7195.48,7197.22,7194.94,7195.16,1188999936,1188999936.00
2012/1/12,W 10:55:00,7196.95,7197.34,7194.99,7196.31,1104999936,1104999936.00
2012/1/12,W 11:00:00,7196.58,7196.71,7193.86,7193.86,953000000,953000000.00
2012/1/12,W 11:05:00,7194.75,7194.75,7188.46,7188.85,1191000064,1191000064.00
2012/1/12,W 11:10:00,7188.59,7190.15,7181.84,7181.84,1539000064,1539000064.00
2012/1/12,W 11:15:00,7182.57,7182.90,7177.64,7177.64,1397999872,1397999872.00
2012/1/12,W 11:20:00,7176.82,7177.93,7173.87,7175.41,1421000064,1421000064.00
2012/1/12,W 11:25:00,7175.90,7183.01,7175.90,7182.06,1175000064,1175000064.00
2012/1/12,W 11:30:00,7181.68,7184.35,7181.68,7183.10,1096000000,1096000000.00
2012/1/12,W 11:35:00,7183.99,7187.52,7183.47,7186.97,1104000000,1104000000.00
2012/1/12,W 11:40:00,7186.08,7189.81,7186.08,7189.81,1122000000,1122000000.00
2012/1/12,W 11:45:00,7188.55,7190.90,7187.02,7187.02,793000000,793000000.00
2012/1/12,W 11:50:00,7187.47,7188.62,7186.06,7186.90,874000000,874000000.00
2012/1/12,W 11:55:00,7186.66,7188.91,7186.42,7188.91,852000000,852000000.00
2012/1/12,U 12:00:00,7188.08,7189.71,7186.06,7186.81,851000000,851000000.00
2012/1/12,U 12:05:00,7187.11,7187.11,7183.76,7186.00,770000000,770000000.00
2012/1/12,U 12:10:00,7184.71,7186.45,7182.97,7183.26,825000000,825000000.00
2012/1/12,U 12:15:00,7183.14,7183.14,7180.89,7182.06,854000000,854000000.00
2012/1/12,U 12:20:00,7181.60,7183.56,7179.53,7181.14,902000000,902000000.00
2012/1/12,U 12:25:00,7180.90,7180.90,7178.39,7179.91,968000000,968000000.00
2012/1/12,U 12:30:00,7179.91,7181.34,7178.14,7181.34,1045000000,1045000000.00
2012/1/12,U 12:35:00,7179.79,7179.79,7177.56,7178.14,875000000,875000000.00
2012/1/12,U 12:40:00,7178.28,7179.13,7175.17,7175.87,962000000,962000000.00
2012/1/12,U 12:45:00,7176.56,7182.14,7175.24,7182.14,1331000064,1331000064.00
2012/1/12,U 12:50:00,7182.84,7184.65,7180.63,7182.94,1196999936,1196999936.00
2012/1/12,U 12:55:00,7183.55,7186.43,7182.72,7185.45,1136999936,1136999936.00
2012/1/12,U 01:00:00,7187.40,7188.06,7185.35,7187.66,1464000000,1464000000.00
2012/1/12,U 01:05:00,7187.23,7190.07,7186.13,7189.56,2022000128,2022000128.00
2012/1/12,U 01:10:00,7188.81,7188.81,7185.54,7185.92,1582999936,1582999936.00
2012/1/12,U 01:15:00,7187.41,7188.95,7184.83,7188.07,2108000000,2108000000.00
2012/1/12,U 01:20:00,7187.82,7189.82,7187.01,7187.26,2148000000,2148000000.00
2012/1/12,U 01:25:00,7186.51,7188.20,7184.80,7184.80,2705999872,2705999872.00
2012/1/12,U 01:30:00,7184.80,7186.58,7184.80,7186.58,5184000000,5184000000.00
2012/1/13,W 09:05:00,7226.24,7248.49,7226.24,7239.52,6467000320,6467000320.00
2012/1/13,W 09:10:00,7239.14,7249.94,7239.14,7248.03,3320999936,3320999936.00
2012/1/13,W 09:15:00,7246.16,7247.37,7242.88,7244.31,2686000128,2686000128.00
2012/1/13,W 09:20:00,7244.46,7245.57,7243.35,7244.95,2134999936,2134999936.00
2012/1/13,W 09:25:00,7244.92,7247.21,7242.27,7242.62,2524999936,2524999936.00
2012/1/13,W 09:30:00,7242.62,7242.62,7223.71,7223.71,2759000064,2759000064.00
2012/1/13,W 09:35:00,7223.15,7223.15,7217.74,7221.05,2748999936,2748999936.00
2012/1/13,W 09:40:00,7220.07,7223.87,7219.68,7223.47,1650000000,1650000000.00
2012/1/13,W 09:45:00,7223.73,7226.40,7222.61,7224.51,1813999872,1813999872.00
2012/1/13,W 09:50:00,7225.29,7225.51,7221.81,7221.81,1504000000,1504000000.00
2012/1/13,W 09:55:00,7223.16,7223.16,7217.87,7219.79,1259000064,1259000064.00
2012/1/13,W 10:00:00,7218.39,7222.99,7218.39,7222.38,1304999936,1304999936.00
2012/1/13,W 10:05:00,7221.81,7225.90,7220.95,7221.15,1074000000,1074000000.00
2012/1/13,W 10:10:00,7221.30,7223.71,7219.78,7220.59,1127000064,1127000064.00
2012/1/13,W 10:15:00,7218.92,7218.96,7214.93,7215.09,1146000000,1146000000.00
2012/1/13,W 10:20:00,7214.50,7215.41,7208.76,7208.94,1424999936,1424999936.00
2012/1/13,W 10:25:00,7207.51,7210.01,7205.09,7205.09,1503000064,1503000064.00
2012/1/13,W 10:30:00,7204.17,7206.35,7201.39,7206.35,1491000064,1491000064.00
2012/1/13,W 10:35:00,7205.46,7208.27,7204.67,7204.67,1192000000,1192000000.00
2012/1/13,W 10:40:00,7204.74,7204.76,7200.82,7200.96,892000000,892000000.00
2012/1/13,W 10:45:00,7200.59,7204.37,7199.47,7204.37,1184999936,1184999936.00
2012/1/13,W 10:50:00,7204.70,7205.82,7203.12,7204.50,952000000,952000000.00
2012/1/13,W 10:55:00,7205.28,7205.28,7200.39,7201.34,990000000,990000000.00
2012/1/13,W 11:00:00,7202.29,7207.83,7202.29,7207.18,1475000064,1475000064.00
2012/1/13,W 11:05:00,7207.92,7213.21,7207.61,7211.98,1116999936,1116999936.00
2012/1/13,W 11:10:00,7215.51,7216.10,7212.71,7214.34,1447000064,1447000064.00
2012/1/13,W 11:15:00,7213.52,7215.49,7212.05,7212.24,946000000,946000000.00
2012/1/13,W 11:20:00,7212.40,7214.44,7211.37,7211.37,940000000,940000000.00
2012/1/13,W 11:25:00,7212.72,7212.72,7207.23,7207.23,1126000000,1126000000.00
2012/1/13,W 11:30:00,7206.91,7209.48,7205.66,7206.75,1086000000,1086000000.00
2012/1/13,W 11:35:00,7206.84,7210.72,7205.31,7208.79,1368999936,1368999936.00
2012/1/13,W 11:40:00,7209.02,7211.65,7207.52,7208.29,1462999936,1462999936.00
2012/1/13,W 11:45:00,7208.94,7208.94,7204.89,7205.92,1219000064,1219000064.00
2012/1/13,W 11:50:00,7209.98,7209.98,7204.50,7205.75,1084999936,1084999936.00
2012/1/13,W 11:55:00,7205.13,7205.13,7201.54,7201.54,1069000000,1069000000.00
2012/1/13,U 12:00:00,7201.31,7201.31,7196.35,7196.57,1300999936,1300999936.00
2012/1/13,U 12:05:00,7196.92,7197.36,7195.00,7197.36,1252000000,1252000000.00
2012/1/13,U 12:10:00,7196.63,7197.37,7195.62,7197.23,974000000,974000000.00
2012/1/13,U 12:15:00,7197.63,7203.19,7195.56,7203.19,979000000,979000000.00
2012/1/13,U 12:20:00,7202.79,7207.01,7202.79,7205.34,1441999872,1441999872.00
2012/1/13,U 12:25:00,7205.96,7206.19,7201.77,7202.58,1128999936,1128999936.00
2012/1/13,U 12:30:00,7201.99,7206.11,7201.10,7202.83,1198000000,1198000000.00
2012/1/13,U 12:35:00,7202.13,7204.50,7201.25,7204.50,1243000064,1243000064.00
2012/1/13,U 12:40:00,7202.25,7209.01,7202.25,7207.33,1453000064,1453000064.00
2012/1/13,U 12:45:00,7206.67,7206.67,7203.05,7203.65,1284999936,1284999936.00
2012/1/13,U 12:50:00,7202.39,7206.81,7202.39,7205.26,1662000128,1662000128.00
2012/1/13,U 12:55:00,7205.81,7207.09,7201.63,7201.63,1516000000,1516000000.00
2012/1/13,U 01:00:00,7203.63,7203.63,7198.70,7198.70,1744999936,1744999936.00
2012/1/13,U 01:05:00,7198.26,7198.98,7195.36,7195.65,2418999808,2418999808.00
2012/1/13,U 01:10:00,7195.80,7195.80,7187.54,7187.54,2722999808,2722999808.00
2012/1/13,U 01:15:00,7188.94,7188.94,7181.18,7181.18,3347000064,3347000064.00
2012/1/13,U 01:20:00,7180.41,7180.41,7169.92,7170.60,3660999936,3660999936.00
2012/1/13,U 01:25:00,7171.10,7175.53,7171.10,7172.58,3384000000,3384000000.00
2012/1/13,U 01:30:00,7172.58,7181.54,7172.58,7181.54,7598000128,7598000128.00
2012/1/16,W 09:05:00,7241.92,7258.84,7204.33,7204.33,9363000320,9363000320.00
2012/1/16,W 09:10:00,7199.59,7199.59,7188.27,7195.90,3625999872,3625999872.00
2012/1/16,W 09:15:00,7198.75,7215.26,7198.75,7214.03,3144000000,3144000000.00
2012/1/16,W 09:20:00,7212.97,7212.97,7196.44,7197.03,2791000064,2791000064.00
2012/1/16,W 09:25:00,7195.76,7195.88,7173.42,7173.42,2187000064,2187000064.00
2012/1/16,W 09:30:00,7169.29,7169.29,7147.72,7155.31,3032000000,3032000000.00
2012/1/16,W 09:35:00,7154.78,7162.00,7154.78,7159.15,1448000000,1448000000.00
2012/1/16,W 09:40:00,7160.40,7160.40,7155.19,7155.19,1160999936,1160999936.00
2012/1/16,W 09:45:00,7151.43,7151.43,7105.79,7111.75,3269999872,3269999872.00
2012/1/16,W 09:50:00,7111.31,7128.25,7111.31,7128.25,1409000064,1409000064.00
2012/1/16,W 09:55:00,7129.74,7130.44,7125.09,7125.09,957000000,957000000.00
2012/1/16,W 10:00:00,7123.80,7123.80,7120.92,7122.97,794000000,794000000.00
2012/1/16,W 10:05:00,7123.03,7136.06,7123.03,7135.75,1204000000,1204000000.00
2012/1/16,W 10:10:00,7137.54,7140.42,7134.11,7134.11,1027000000,1027000000.00
2012/1/16,W 10:15:00,7132.95,7132.95,7116.89,7116.89,947000000,947000000.00
2012/1/16,W 10:20:00,7115.11,7115.11,7093.51,7097.90,1825999872,1825999872.00
2012/1/16,W 10:25:00,7097.79,7107.31,7097.79,7107.31,980000000,980000000.00
2012/1/16,W 10:30:00,7105.91,7112.39,7103.75,7112.39,937000000,937000000.00
2012/1/16,W 10:35:00,7113.81,7115.29,7108.72,7108.72,856000000,856000000.00
2012/1/16,W 10:40:00,7109.00,7110.10,7107.43,7110.10,643000000,643000000.00
2012/1/16,W 10:45:00,7110.69,7111.58,7107.55,7111.58,652000000,652000000.00
2012/1/16,W 10:50:00,7112.25,7114.96,7109.83,7111.47,674000000,674000000.00
2012/1/16,W 10:55:00,7112.19,7114.25,7109.87,7112.42,655000000,655000000.00
2012/1/16,W 11:00:00,7113.96,7116.55,7112.11,7113.94,630000000,630000000.00
2012/1/16,W 11:05:00,7110.78,7110.78,7103.68,7104.62,935000000,935000000.00
2012/1/16,W 11:10:00,7105.62,7106.62,7104.38,7104.60,565000000,565000000.00
2012/1/16,W 11:15:00,7104.08,7107.86,7104.08,7107.86,523000000,523000000.00
2012/1/16,W 11:20:00,7107.07,7108.81,7106.20,7108.01,582000000,582000000.00
2012/1/16,W 11:25:00,7108.10,7108.23,7104.39,7104.39,732000000,732000000.00
2012/1/16,W 11:30:00,7104.61,7105.10,7097.20,7097.20,903000000,903000000.00
2012/1/16,W 11:35:00,7096.79,7097.52,7092.66,7093.10,888000000,888000000.00
2012/1/16,W 11:40:00,7092.98,7100.54,7091.35,7100.54,749000000,749000000.00
2012/1/16,W 11:45:00,7101.07,7111.50,7100.65,7111.50,932000000,932000000.00
2012/1/16,W 11:50:00,7110.92,7114.19,7108.36,7108.36,983000000,983000000.00
2012/1/16,W 11:55:00,7108.04,7109.00,7103.98,7106.68,838000000,838000000.00
2012/1/16,U 12:00:00,7106.55,7106.67,7102.33,7102.50,797000000,797000000.00
2012/1/16,U 12:05:00,7102.99,7104.05,7097.83,7098.20,712000000,712000000.00
2012/1/16,U 12:10:00,7098.32,7102.05,7097.53,7101.68,797000000,797000000.00
2012/1/16,U 12:15:00,7103.69,7108.44,7102.20,7108.44,824000000,824000000.00
2012/1/16,U 12:20:00,7108.40,7114.81,7108.40,7114.48,834000000,834000000.00
2012/1/16,U 12:25:00,7115.14,7119.63,7114.97,7118.64,782000000,782000000.00
2012/1/16,U 12:30:00,7118.98,7121.07,7117.99,7118.79,763000000,763000000.00
2012/1/16,U 12:35:00,7119.03,7119.03,7112.03,7114.17,819000000,819000000.00
2012/1/16,U 12:40:00,7112.37,7112.70,7109.16,7109.77,1072000000,1072000000.00
2012/1/16,U 12:45:00,7109.60,7112.73,7109.58,7111.49,715000000,715000000.00
2012/1/16,U 12:50:00,7113.56,7124.76,7113.56,7124.49,1156999936,1156999936.00
2012/1/16,U 12:55:00,7124.16,7131.85,7124.16,7124.74,1444999936,1444999936.00
2012/1/16,U 01:00:00,7127.14,7129.04,7122.66,7122.66,1404999936,1404999936.00
2012/1/16,U 01:05:00,7123.11,7127.90,7123.11,7126.63,1575000064,1575000064.00
2012/1/16,U 01:10:00,7129.03,7130.86,7125.85,7128.24,1201000064,1201000064.00
2012/1/16,U 01:15:00,7128.23,7128.23,7125.03,7125.23,1126999936,1126999936.00
2012/1/16,U 01:20:00,7124.49,7129.21,7120.94,7121.79,1616999936,1616999936.00
2012/1/16,U 01:25:00,7121.17,7121.17,7115.39,7117.75,1887000064,1887000064.00
2012/1/16,U 01:30:00,7117.75,7117.75,7103.62,7103.62,3986000128,3986000128.00
2012/1/17,W 09:05:00,7144.20,7144.20,7139.14,7140.76,3492000000,3492000000.00
2012/1/17,W 09:10:00,7141.02,7141.02,7134.16,7137.24,2199000064,2199000064.00
2012/1/17,W 09:15:00,7138.57,7138.57,7135.23,7135.68,1814000000,1814000000.00
2012/1/17,W 09:20:00,7136.12,7138.68,7135.54,7138.51,1564000000,1564000000.00
2012/1/17,W 09:25:00,7137.82,7137.82,7128.22,7128.22,1484000000,1484000000.00
2012/1/17,W 09:30:00,7126.53,7126.53,7118.36,7120.87,1739000064,1739000064.00
2012/1/17,W 09:35:00,7120.69,7128.97,7120.69,7128.66,1616000000,1616000000.00
2012/1/17,W 09:40:00,7128.83,7139.76,7128.83,7139.76,2112000000,2112000000.00
2012/1/17,W 09:45:00,7140.47,7146.46,7140.47,7146.31,2182000128,2182000128.00
2012/1/17,W 09:50:00,7147.70,7148.35,7145.60,7145.74,1731000064,1731000064.00
2012/1/17,W 09:55:00,7145.75,7150.28,7145.74,7150.22,1504999936,1504999936.00
2012/1/17,W 10:00:00,7150.86,7161.39,7150.86,7161.39,2435000064,2435000064.00
2012/1/17,W 10:05:00,7162.49,7166.61,7162.49,7166.08,2614000128,2614000128.00
2012/1/17,W 10:10:00,7166.21,7166.71,7154.63,7154.63,1949000064,1949000064.00
2012/1/17,W 10:15:00,7155.10,7156.96,7154.64,7155.73,1361000064,1361000064.00
2012/1/17,W 10:20:00,7155.43,7155.43,7149.34,7149.34,1380000000,1380000000.00
2012/1/17,W 10:25:00,7149.50,7152.74,7149.40,7152.50,1254000000,1254000000.00
2012/1/17,W 10:30:00,7152.07,7152.95,7150.02,7151.39,1136000000,1136000000.00
2012/1/17,W 10:35:00,7152.84,7156.90,7151.69,7156.77,1482000000,1482000000.00
2012/1/17,W 10:40:00,7156.18,7161.82,7156.18,7160.68,1960999936,1960999936.00
2012/1/17,W 10:45:00,7160.35,7166.86,7160.35,7166.86,2296999936,2296999936.00
2012/1/17,W 10:50:00,7166.90,7171.16,7166.60,7170.56,2762999808,2762999808.00
2012/1/17,W 10:55:00,7169.34,7169.57,7165.60,7166.30,1644000000,1644000000.00
2012/1/17,W 11:00:00,7167.72,7174.40,7167.63,7173.51,1912999936,1912999936.00
2012/1/17,W 11:05:00,7174.68,7186.39,7174.68,7186.39,3575000064,3575000064.00
2012/1/17,W 11:10:00,7187.10,7190.79,7186.87,7190.46,2445000192,2445000192.00
2012/1/17,W 11:15:00,7188.75,7191.19,7188.50,7190.09,1438000000,1438000000.00
2012/1/17,W 11:20:00,7188.98,7189.84,7183.81,7183.81,1391000064,1391000064.00
2012/1/17,W 11:25:00,7183.66,7186.23,7183.24,7186.23,1147000064,1147000064.00
2012/1/17,W 11:30:00,7184.99,7187.39,7184.27,7186.95,1371000064,1371000064.00
2012/1/17,W 11:35:00,7187.32,7192.14,7187.28,7191.68,1632999936,1632999936.00
2012/1/17,W 11:40:00,7192.37,7192.57,7190.29,7190.81,1324000000,1324000000.00
2012/1/17,W 11:45:00,7191.51,7192.71,7188.44,7190.63,1570000000,1570000000.00
2012/1/17,W 11:50:00,7190.31,7194.29,7188.33,7194.29,1689000064,1689000064.00
2012/1/17,W 11:55:00,7193.05,7194.65,7190.42,7190.42,1494999936,1494999936.00
2012/1/17,U 12:00:00,7190.78,7191.82,7188.15,7188.43,1344999936,1344999936.00
2012/1/17,U 12:05:00,7189.48,7193.85,7188.14,7193.68,1463000064,1463000064.00
2012/1/17,U 12:10:00,7194.05,7195.73,7193.48,7194.31,1366999936,1366999936.00
2012/1/17,U 12:15:00,7195.62,7199.02,7194.27,7198.46,1636000000,1636000000.00
2012/1/17,U 12:20:00,7197.28,7198.47,7196.56,7197.75,1507000064,1507000064.00
2012/1/17,U 12:25:00,7197.59,7198.65,7195.09,7195.12,1288999936,1288999936.00
2012/1/17,U 12:30:00,7195.17,7196.71,7193.85,7195.07,1779000064,1779000064.00
2012/1/17,U 12:35:00,7193.97,7195.93,7193.30,7193.77,1800000000,1800000000.00
2012/1/17,U 12:40:00,7194.41,7194.41,7190.92,7192.54,1388000000,1388000000.00
2012/1/17,U 12:45:00,7192.33,7197.74,7192.33,7197.66,1296999936,1296999936.00
2012/1/17,U 12:50:00,7198.14,7205.48,7197.14,7205.48,1686999936,1686999936.00
2012/1/17,U 12:55:00,7205.42,7209.14,7205.38,7206.97,2088999936,2088999936.00
2012/1/17,U 01:00:00,7206.61,7206.61,7199.10,7199.70,1699000064,1699000064.00
2012/1/17,U 01:05:00,7199.31,7201.35,7198.23,7200.57,1482000000,1482000000.00
2012/1/17,U 01:10:00,7199.82,7204.58,7199.82,7204.58,1612999936,1612999936.00
2012/1/17,U 01:15:00,7204.11,7207.32,7204.11,7205.59,1855000064,1855000064.00
2012/1/17,U 01:20:00,7207.01,7211.48,7205.59,7211.48,2148999936,2148999936.00
2012/1/17,U 01:25:00,7211.64,7216.35,7211.13,7213.88,2868000256,2868000256.00
2012/1/17,U 01:30:00,7213.88,7221.08,7213.88,7221.08,4976000000,4976000000.00
2012/1/18,W 09:05:00,7235.54,7235.54,7216.10,7218.54,6149000192,6149000192.00
2012/1/18,W 09:10:00,7218.86,7235.32,7218.38,7235.32,3761000192,3761000192.00
2012/1/18,W 09:15:00,7236.79,7237.79,7226.21,7226.21,3854000128,3854000128.00
2012/1/18,W 09:20:00,7225.44,7225.60,7217.17,7217.71,2653999872,2653999872.00
2012/1/18,W 09:25:00,7216.97,7219.43,7213.00,7218.69,2701999872,2701999872.00
2012/1/18,W 09:30:00,7220.46,7226.32,7220.46,7226.32,2682000128,2682000128.00
2012/1/18,W 09:35:00,7226.25,7227.22,7223.74,7224.54,2574000128,2574000128.00
2012/1/18,W 09:40:00,7222.88,7230.78,7219.45,7229.18,2516999936,2516999936.00
2012/1/18,W 09:45:00,7228.22,7234.98,7228.22,7234.98,2955000064,2955000064.00
2012/1/18,W 09:50:00,7236.07,7245.13,7236.07,7244.81,2956000256,2956000256.00
2012/1/18,W 09:55:00,7243.35,7244.55,7242.11,7243.44,2504999936,2504999936.00
2012/1/18,W 10:00:00,7243.38,7243.61,7237.40,7237.69,2258000128,2258000128.00
2012/1/18,W 10:05:00,7238.24,7239.60,7234.66,7234.66,1969000064,1969000064.00
2012/1/18,W 10:10:00,7234.32,7235.68,7231.94,7232.09,1922999808,1922999808.00
2012/1/18,W 10:15:00,7232.77,7233.23,7228.93,7229.61,1770000128,1770000128.00
2012/1/18,W 10:20:00,7229.83,7230.00,7227.55,7228.24,1670000128,1670000128.00
2012/1/18,W 10:25:00,7228.63,7228.85,7227.00,7228.15,1698000128,1698000128.00
2012/1/18,W 10:30:00,7229.46,7229.46,7227.16,7228.71,1493999872,1493999872.00
2012/1/18,W 10:35:00,7228.25,7228.91,7223.82,7223.82,1494000128,1494000128.00
2012/1/18,W 10:40:00,7223.05,7223.26,7215.06,7215.23,1763000064,1763000064.00
2012/1/18,W 10:45:00,7216.43,7218.09,7215.25,7216.31,1550000000,1550000000.00
2012/1/18,W 10:50:00,7217.40,7219.28,7215.87,7219.28,1172999936,1172999936.00
2012/1/18,W 10:55:00,7219.74,7221.80,7218.06,7221.66,1262000000,1262000000.00
2012/1/18,W 11:00:00,7221.77,7222.48,7220.46,7222.48,1204000000,1204000000.00
2012/1/18,W 11:05:00,7222.95,7222.95,7220.70,7222.06,1080000000,1080000000.00
2012/1/18,W 11:10:00,7222.09,7223.84,7219.39,7221.60,1056000000,1056000000.00
2012/1/18,W 11:15:00,7220.65,7222.18,7219.31,7219.74,1120000000,1120000000.00
2012/1/18,W 11:20:00,7221.13,7223.70,7220.70,7223.63,1245000064,1245000064.00
2012/1/18,W 11:25:00,7223.01,7227.48,7222.85,7227.48,1066000000,1066000000.00
2012/1/18,W 11:30:00,7227.59,7227.59,7225.15,7226.20,1254000000,1254000000.00
2012/1/18,W 11:35:00,7227.06,7228.08,7224.24,7225.02,1168999936,1168999936.00
2012/1/18,W 11:40:00,7226.83,7226.87,7224.47,7225.10,1301000064,1301000064.00
2012/1/18,W 11:45:00,7224.65,7225.98,7222.88,7223.75,1142000000,1142000000.00
2012/1/18,W 11:50:00,7224.78,7225.40,7222.89,7225.40,1262000000,1262000000.00
2012/1/18,W 11:55:00,7226.47,7229.58,7225.76,7228.56,1120000000,1120000000.00
2012/1/18,U 12:00:00,7228.35,7231.88,7228.13,7231.41,1188999936,1188999936.00
2012/1/18,U 12:05:00,7232.35,7233.03,7229.65,7230.71,1416999936,1416999936.00
2012/1/18,U 12:10:00,7230.29,7230.29,7227.42,7228.98,1329000064,1329000064.00
2012/1/18,U 12:15:00,7229.11,7234.27,7229.11,7234.02,1356999936,1356999936.00
2012/1/18,U 12:20:00,7234.68,7235.81,7232.72,7234.74,1436999936,1436999936.00
2012/1/18,U 12:25:00,7235.35,7235.66,7233.76,7234.98,1430999936,1430999936.00
2012/1/18,U 12:30:00,7235.76,7236.37,7233.96,7235.27,1522000000,1522000000.00
2012/1/18,U 12:35:00,7235.27,7235.27,7228.35,7229.63,1696000000,1696000000.00
2012/1/18,U 12:40:00,7229.36,7229.36,7211.83,7211.83,2412000000,2412000000.00
2012/1/18,U 12:45:00,7211.53,7211.55,7206.82,7207.03,2069999872,2069999872.00
2012/1/18,U 12:50:00,7207.15,7208.25,7204.25,7206.75,1707000064,1707000064.00
2012/1/18,U 12:55:00,7206.71,7209.57,7206.22,7209.57,1388000000,1388000000.00
2012/1/18,U 01:00:00,7208.17,7209.49,7206.85,7209.40,1414000000,1414000000.00
2012/1/18,U 01:05:00,7208.62,7211.56,7205.47,7205.47,1860000000,1860000000.00
2012/1/18,U 01:10:00,7204.50,7205.75,7196.77,7196.93,2808999936,2808999936.00
2012/1/18,U 01:15:00,7197.03,7204.84,7194.55,7204.84,3086000128,3086000128.00
2012/1/18,U 01:20:00,7204.81,7217.93,7204.32,7217.93,2852999936,2852999936.00
2012/1/18,U 01:25:00,7217.97,7219.54,7210.59,7212.88,3712999936,3712999936.00
2012/1/18,U 01:30:00,7212.88,7233.69,7212.88,7233.69,8530999808,8530999808.00
2012/1/30,W 09:05:00,7382.72,7399.84,7382.72,7393.93,16212000768,16212000768.00
2012/1/30,W 09:10:00,7395.04,7399.68,7395.04,7396.19,6563000320,6563000320.00
2012/1/30,W 09:15:00,7398.27,7420.72,7398.08,7420.72,6126000128,6126000128.00
2012/1/30,W 09:20:00,7426.77,7443.03,7426.77,7443.03,5978999808,5978999808.00
2012/1/30,W 09:25:00,7440.97,7441.29,7436.41,7438.28,5274000384,5274000384.00
2012/1/30,W 09:30:00,7438.55,7438.86,7425.50,7425.58,3444999936,3444999936.00
2012/1/30,W 09:35:00,7425.76,7425.76,7423.21,7423.54,3360999936,3360999936.00
2012/1/30,W 09:40:00,7423.45,7423.45,7415.84,7415.84,2934000128,2934000128.00
2012/1/30,W 09:45:00,7415.53,7418.97,7415.53,7416.72,2627999744,2627999744.00
2012/1/30,W 09:50:00,7419.65,7424.59,7418.21,7424.59,2871000064,2871000064.00
2012/1/30,W 09:55:00,7426.01,7429.71,7425.97,7429.46,2332999936,2332999936.00
2012/1/30,W 10:00:00,7429.03,7440.28,7429.03,7439.11,3237000192,3237000192.00
2012/1/30,W 10:05:00,7438.61,7440.53,7433.51,7435.20,2496000000,2496000000.00
2012/1/30,W 10:10:00,7434.77,7435.14,7431.26,7431.26,2108000000,2108000000.00
2012/1/30,W 10:15:00,7431.55,7433.95,7430.89,7432.56,2015000064,2015000064.00
2012/1/30,W 10:20:00,7431.98,7435.16,7431.98,7434.90,2160000000,2160000000.00
2012/1/30,W 10:25:00,7435.02,7436.33,7433.25,7435.03,2499000064,2499000064.00
2012/1/30,W 10:30:00,7434.88,7434.88,7428.75,7430.11,2058000128,2058000128.00
2012/1/30,W 10:35:00,7430.73,7433.72,7429.28,7433.72,1972999936,1972999936.00
2012/1/30,W 10:40:00,7432.34,7434.30,7431.93,7433.17,2027000064,2027000064.00
2012/1/30,W 10:45:00,7432.97,7436.24,7432.24,7436.24,1897999872,1897999872.00
2012/1/30,W 10:50:00,7436.74,7437.42,7434.13,7435.94,2116000128,2116000128.00
2012/1/30,W 10:55:00,7437.77,7437.77,7433.14,7434.53,1721999872,1721999872.00
2012/1/30,W 11:00:00,7434.25,7436.48,7434.25,7435.59,1648000000,1648000000.00
2012/1/30,W 11:05:00,7435.46,7435.46,7429.07,7429.07,1648000000,1648000000.00
2012/1/30,W 11:10:00,7428.13,7428.37,7424.17,7424.17,1681000064,1681000064.00
2012/1/30,W 11:15:00,7423.35,7425.86,7422.09,7422.30,1755000064,1755000064.00
2012/1/30,W 11:20:00,7423.26,7424.48,7421.83,7423.80,1489999872,1489999872.00
2012/1/30,W 11:25:00,7424.75,7429.15,7424.50,7427.71,1455000064,1455000064.00
2012/1/30,W 11:30:00,7428.23,7430.08,7427.14,7429.75,1536999936,1536999936.00
2012/1/30,W 11:35:00,7429.52,7429.52,7424.93,7425.03,1501000064,1501000064.00
2012/1/30,W 11:40:00,7425.58,7425.58,7421.10,7421.97,1498000128,1498000128.00
2012/1/30,W 11:45:00,7421.88,7422.65,7419.28,7419.94,1790000128,1790000128.00
2012/1/30,W 11:50:00,7419.86,7423.83,7419.85,7422.64,1527000064,1527000064.00
2012/1/30,W 11:55:00,7421.15,7422.32,7419.02,7419.49,2018000128,2018000128.00
2012/1/30,U 12:00:00,7420.14,7423.44,7419.32,7423.44,1918000128,1918000128.00
2012/1/30,U 12:05:00,7422.04,7424.81,7421.51,7421.53,1467000064,1467000064.00
2012/1/30,U 12:10:00,7421.25,7423.99,7418.97,7419.92,1860000000,1860000000.00
2012/1/30,U 12:15:00,7419.32,7421.01,7417.67,7419.47,1600999936,1600999936.00
2012/1/30,U 12:20:00,7419.28,7419.28,7414.76,7414.76,1366999936,1366999936.00
2012/1/30,U 12:25:00,7414.35,7415.75,7412.55,7412.85,1315000064,1315000064.00
2012/1/30,U 12:30:00,7412.81,7412.81,7404.07,7405.95,1608000000,1608000000.00
2012/1/30,U 12:35:00,7404.78,7404.78,7395.98,7395.98,1788000000,1788000000.00
2012/1/30,U 12:40:00,7395.34,7396.25,7391.25,7392.33,1882000128,1882000128.00
2012/1/30,U 12:45:00,7392.57,7392.65,7388.67,7391.15,1530000000,1530000000.00
2012/1/30,U 12:50:00,7391.36,7393.22,7389.55,7392.54,1332999936,1332999936.00
2012/1/30,U 12:55:00,7392.28,7394.11,7390.96,7392.03,1499000064,1499000064.00
2012/1/30,U 01:00:00,7391.40,7392.86,7390.24,7391.30,1458000128,1458000128.00
2012/1/30,U 01:05:00,7390.68,7394.58,7390.27,7394.58,1580999936,1580999936.00
2012/1/30,U 01:10:00,7393.75,7396.76,7393.59,7396.11,1616000000,1616000000.00
2012/1/30,U 01:15:00,7394.28,7396.36,7392.38,7394.97,1790999936,1790999936.00
2012/1/30,U 01:20:00,7394.48,7394.48,7390.09,7393.63,1996999936,1996999936.00
2012/1/30,U 01:25:00,7393.50,7399.86,7393.50,7399.86,2843000064,2843000064.00
2012/1/30,U 01:30:00,7399.86,7407.41,7399.86,7407.41,6363999744,6363999744.00
2012/1/31,W 09:05:00,7436.52,7436.52,7421.01,7421.01,9831000064,9831000064.00
2012/1/31,W 09:10:00,7421.96,7432.58,7421.41,7431.38,6372000256,6372000256.00
2012/1/31,W 09:15:00,7433.07,7441.62,7432.31,7439.88,6088000512,6088000512.00
2012/1/31,W 09:20:00,7438.21,7439.61,7431.62,7431.62,4644000256,4644000256.00
2012/1/31,W 09:25:00,7431.27,7435.30,7430.67,7434.47,3212999936,3212999936.00
2012/1/31,W 09:30:00,7433.38,7440.95,7432.77,7440.95,3336999936,3336999936.00
2012/1/31,W 09:35:00,7441.58,7466.95,7441.58,7466.95,4572999680,4572999680.00
2012/1/31,W 09:40:00,7468.57,7477.91,7468.57,7477.91,4717000192,4717000192.00
2012/1/31,W 09:45:00,7477.60,7479.54,7471.97,7471.97,3560999680,3560999680.00
2012/1/31,W 09:50:00,7469.10,7469.46,7463.19,7465.45,2864999936,2864999936.00
2012/1/31,W 09:55:00,7466.07,7477.94,7466.07,7477.52,2861000192,2861000192.00
2012/1/31,W 10:00:00,7478.12,7479.23,7472.97,7473.49,3006000128,3006000128.00
2012/1/31,W 10:05:00,7472.77,7472.77,7465.54,7465.70,2515000064,2515000064.00
2012/1/31,W 10:10:00,7465.58,7469.19,7465.08,7468.06,2696000000,2696000000.00
2012/1/31,W 10:15:00,7470.10,7473.56,7469.77,7473.53,2128000000,2128000000.00
2012/1/31,W 10:20:00,7472.10,7480.39,7472.10,7480.18,2540999936,2540999936.00
2012/1/31,W 10:25:00,7480.96,7480.96,7476.71,7477.44,2240000000,2240000000.00
2012/1/31,W 10:30:00,7477.13,7481.20,7476.82,7481.20,2580999936,2580999936.00
2012/1/31,W 10:35:00,7481.32,7486.29,7481.32,7485.96,2531000064,2531000064.00
2012/1/31,W 10:40:00,7486.08,7494.19,7486.08,7492.41,2624000000,2624000000.00
2012/1/31,W 10:45:00,7494.46,7503.35,7494.46,7503.05,3055000064,3055000064.00
2012/1/31,W 10:50:00,7503.92,7508.79,7502.37,7506.87,3360000000,3360000000.00
2012/1/31,W 10:55:00,7508.07,7512.04,7508.07,7511.50,2680000000,2680000000.00
2012/1/31,W 11:00:00,7510.55,7511.32,7503.81,7505.35,2356000000,2356000000.00
2012/1/31,W 11:05:00,7505.49,7506.14,7503.47,7503.47,2212999936,2212999936.00
2012/1/31,W 11:10:00,7503.71,7505.12,7500.89,7500.89,2208000000,2208000000.00
2012/1/31,W 11:15:00,7501.09,7501.56,7498.77,7500.57,1811000064,1811000064.00
2012/1/31,W 11:20:00,7500.61,7503.27,7499.63,7502.85,1865000064,1865000064.00
2012/1/31,W 11:25:00,7502.39,7503.34,7499.97,7501.39,1720000000,1720000000.00
2012/1/31,W 11:30:00,7499.89,7501.07,7493.92,7493.92,1796000000,1796000000.00
2012/1/31,W 11:35:00,7491.93,7492.12,7483.91,7484.00,2188000000,2188000000.00
2012/1/31,W 11:40:00,7482.32,7482.71,7472.77,7473.52,2559000064,2559000064.00
2012/1/31,W 11:45:00,7473.29,7473.29,7468.25,7468.25,2411000064,2411000064.00
2012/1/31,W 11:50:00,7467.20,7467.69,7452.93,7452.93,3106000128,3106000128.00
2012/1/31,W 11:55:00,7451.64,7453.76,7449.72,7453.75,2346999808,2346999808.00
2012/1/31,U 12:00:00,7453.99,7460.69,7453.99,7460.67,1732000000,1732000000.00
2012/1/31,U 12:05:00,7461.51,7461.51,7457.74,7460.20,1330000000,1330000000.00
2012/1/31,U 12:10:00,7459.55,7459.68,7453.14,7453.47,1495000064,1495000064.00
2012/1/31,U 12:15:00,7452.70,7453.48,7450.38,7452.07,1602999936,1602999936.00
2012/1/31,U 12:20:00,7452.53,7457.63,7452.53,7454.02,2065999872,2065999872.00
2012/1/31,U 12:25:00,7453.20,7453.54,7442.82,7442.82,2352000000,2352000000.00
2012/1/31,U 12:30:00,7442.09,7442.09,7425.48,7425.48,3323000064,3323000064.00
2012/1/31,U 12:35:00,7425.12,7439.34,7425.12,7439.34,2264999936,2264999936.00
2012/1/31,U 12:40:00,7438.97,7442.95,7438.76,7441.22,1636999936,1636999936.00
2012/1/31,U 12:45:00,7441.09,7451.49,7441.09,7451.49,1642999936,1642999936.00
2012/1/31,U 12:50:00,7452.00,7456.08,7451.82,7455.53,1803000064,1803000064.00
2012/1/31,U 12:55:00,7454.14,7455.16,7449.80,7449.89,1869999872,1869999872.00
2012/1/31,U 01:00:00,7449.58,7449.58,7443.18,7444.04,2263000064,2263000064.00
2012/1/31,U 01:05:00,7443.61,7446.54,7442.55,7445.42,1891000064,1891000064.00
2012/1/31,U 01:10:00,7445.56,7451.20,7445.45,7450.38,2551000064,2551000064.00
2012/1/31,U 01:15:00,7450.76,7462.06,7450.76,7461.12,2760999936,2760999936.00
2012/1/31,U 01:20:00,7462.16,7466.69,7462.16,7465.88,3097999872,3097999872.00
2012/1/31,U 01:25:00,7465.80,7466.05,7460.69,7460.69,3554000128,3554000128.00
2012/1/31,U 01:30:00,7460.69,7517.08,7460.69,7517.08,10680999936,10680999936.00
2012/2/1,W 09:05:00,7520.36,7520.36,7488.97,7491.37,7516999680,7516999680.00
2012/2/1,W 09:10:00,7491.13,7510.73,7489.60,7510.73,4912000000,4912000000.00
2012/2/1,W 09:15:00,7511.91,7530.52,7511.91,7530.36,5383000064,5383000064.00
2012/2/1,W 09:20:00,7532.00,7533.49,7524.58,7524.80,4401000448,4401000448.00
2012/2/1,W 09:25:00,7524.83,7527.73,7523.41,7525.42,3923000064,3923000064.00
2012/2/1,W 09:30:00,7525.82,7525.82,7518.43,7519.37,3171000064,3171000064.00
2012/2/1,W 09:35:00,7519.37,7519.52,7496.46,7496.46,3511000064,3511000064.00
2012/2/1,W 09:40:00,7494.84,7495.55,7489.38,7494.47,3088000000,3088000000.00
2012/2/1,W 09:45:00,7495.95,7512.75,7495.95,7512.29,2843000064,2843000064.00
2012/2/1,W 09:50:00,7512.70,7518.83,7512.70,7518.11,2431000064,2431000064.00
2012/2/1,W 09:55:00,7519.31,7526.30,7518.92,7526.30,2667000064,2667000064.00
2012/2/1,W 10:00:00,7525.57,7526.07,7522.43,7525.63,2547000064,2547000064.00
2012/2/1,W 10:05:00,7526.39,7537.27,7526.39,7537.17,3564999936,3564999936.00
2012/2/1,W 10:10:00,7537.75,7546.67,7537.75,7545.48,3307000064,3307000064.00
2012/2/1,W 10:15:00,7545.06,7546.30,7536.10,7536.10,2592999936,2592999936.00
2012/2/1,W 10:20:00,7536.76,7536.76,7530.73,7530.73,2264999936,2264999936.00
2012/2/1,W 10:25:00,7529.92,7531.88,7528.82,7531.05,1631000064,1631000064.00
2012/2/1,W 10:30:00,7531.79,7536.74,7531.70,7535.73,2386000128,2386000128.00
2012/2/1,W 10:35:00,7536.90,7537.39,7535.75,7536.95,2109999872,2109999872.00
2012/2/1,W 10:40:00,7536.29,7540.63,7536.29,7539.46,2012999936,2012999936.00
2012/2/1,W 10:45:00,7539.48,7547.26,7539.48,7546.44,2796999936,2796999936.00
2012/2/1,W 10:50:00,7546.37,7546.37,7542.26,7545.38,2958000128,2958000128.00
2012/2/1,W 10:55:00,7544.96,7552.04,7544.96,7550.24,3976000256,3976000256.00
2012/2/1,W 11:00:00,7548.57,7548.57,7534.97,7534.97,3200999936,3200999936.00
2012/2/1,W 11:05:00,7533.18,7536.02,7533.18,7534.80,1907000064,1907000064.00
2012/2/1,W 11:10:00,7534.62,7536.76,7533.35,7536.76,1601999872,1601999872.00
2012/2/1,W 11:15:00,7536.50,7540.43,7536.50,7539.75,1559000064,1559000064.00
2012/2/1,W 11:20:00,7540.26,7540.26,7535.93,7537.19,1502000000,1502000000.00
2012/2/1,W 11:25:00,7536.78,7538.56,7536.33,7536.61,1592999936,1592999936.00
2012/2/1,W 11:30:00,7536.29,7536.36,7534.48,7535.38,1804999936,1804999936.00
2012/2/1,W 11:35:00,7535.60,7541.24,7535.60,7541.24,2106000000,2106000000.00
2012/2/1,W 11:40:00,7541.26,7545.68,7540.52,7545.23,1895000064,1895000064.00
2012/2/1,W 11:45:00,7544.10,7549.87,7543.32,7548.75,2475000064,2475000064.00
2012/2/1,W 11:50:00,7549.39,7550.59,7546.00,7547.53,2504000000,2504000000.00
2012/2/1,W 11:55:00,7547.34,7551.37,7546.90,7549.31,2239000064,2239000064.00
2012/2/1,U 12:00:00,7549.91,7549.91,7546.17,7549.24,2029000064,2029000064.00
2012/2/1,U 12:05:00,7549.54,7556.66,7548.89,7556.66,2430000128,2430000128.00
2012/2/1,U 12:10:00,7556.50,7557.90,7553.42,7554.08,2353000192,2353000192.00
2012/2/1,U 12:15:00,7554.76,7554.76,7551.10,7552.00,2006000128,2006000128.00
2012/2/1,U 12:20:00,7551.77,7557.12,7551.32,7556.18,2284000256,2284000256.00
2012/2/1,U 12:25:00,7556.37,7563.17,7556.24,7563.17,3556000000,3556000000.00
2012/2/1,U 12:30:00,7563.48,7566.08,7560.59,7561.46,2675000064,2675000064.00
2012/2/1,U 12:35:00,7561.97,7562.28,7559.80,7560.07,1962000128,1962000128.00
2012/2/1,U 12:40:00,7559.84,7561.00,7555.91,7555.98,1892999936,1892999936.00
2012/2/1,U 12:45:00,7556.07,7556.93,7554.04,7555.66,2050000000,2050000000.00
2012/2/1,U 12:50:00,7556.05,7556.05,7552.64,7553.83,1780999936,1780999936.00
2012/2/1,U 12:55:00,7552.15,7552.15,7545.92,7547.39,1742000000,1742000000.00
2012/2/1,U 01:00:00,7545.30,7546.45,7538.11,7538.11,2224999936,2224999936.00
2012/2/1,U 01:05:00,7538.08,7539.48,7536.18,7536.66,1866000128,1866000128.00
2012/2/1,U 01:10:00,7536.54,7540.52,7534.65,7540.52,1792000000,1792000000.00
2012/2/1,U 01:15:00,7540.08,7546.53,7540.08,7544.85,1977000192,1977000192.00
2012/2/1,U 01:20:00,7544.51,7545.33,7542.33,7543.80,2208000000,2208000000.00
2012/2/1,U 01:25:00,7544.34,7548.77,7544.34,7547.91,2792000000,2792000000.00
2012/2/1,U 01:30:00,7547.90,7549.21,7547.90,7549.21,5200000000,5200000000.00
2012/2/2,W 09:05:00,7613.79,7623.18,7613.79,7619.89,11788000256,11788000256.00
2012/2/2,W 09:10:00,7620.15,7627.70,7620.15,7622.43,6430000128,6430000128.00
2012/2/2,W 09:15:00,7623.25,7631.61,7621.56,7631.61,5707000320,5707000320.00
2012/2/2,W 09:20:00,7633.34,7640.84,7633.34,7637.39,6303000064,6303000064.00
2012/2/2,W 09:25:00,7635.12,7635.12,7628.08,7629.06,4908999680,4908999680.00
2012/2/2,W 09:30:00,7631.02,7633.46,7630.27,7631.43,3913000192,3913000192.00
2012/2/2,W 09:35:00,7632.32,7632.32,7623.98,7624.23,4277000448,4277000448.00
2012/2/2,W 09:40:00,7624.00,7631.79,7624.00,7631.79,4461000192,4461000192.00
2012/2/2,W 09:45:00,7630.75,7634.18,7630.75,7631.11,3463999744,3463999744.00
2012/2/2,W 09:50:00,7632.85,7633.91,7627.46,7627.46,3334000128,3334000128.00
2012/2/2,W 09:55:00,7627.34,7630.48,7626.34,7629.53,3144999936,3144999936.00
2012/2/2,W 10:00:00,7630.49,7634.58,7629.92,7634.58,2928000000,2928000000.00
2012/2/2,W 10:05:00,7636.14,7642.97,7635.93,7642.91,3184000000,3184000000.00
2012/2/2,W 10:10:00,7643.93,7646.31,7641.45,7641.45,3726000128,3726000128.00
2012/2/2,W 10:15:00,7639.97,7640.62,7634.15,7634.15,3069999872,3069999872.00
2012/2/2,W 10:20:00,7635.02,7635.58,7626.46,7626.77,2901999872,2901999872.00
2012/2/2,W 10:25:00,7626.80,7626.80,7612.03,7612.03,3332000000,3332000000.00
2012/2/2,W 10:30:00,7610.09,7610.09,7601.41,7607.28,3911000064,3911000064.00
2012/2/2,W 10:35:00,7606.79,7612.22,7606.79,7611.48,2468000000,2468000000.00
2012/2/2,W 10:40:00,7611.70,7614.44,7610.44,7614.44,2031000064,2031000064.00
2012/2/2,W 10:45:00,7613.45,7615.61,7611.08,7611.48,2006000128,2006000128.00
2012/2/2,W 10:50:00,7610.84,7610.84,7596.79,7596.84,2560999936,2560999936.00
2012/2/2,W 10:55:00,7596.01,7596.01,7582.49,7582.53,3572000256,3572000256.00
2012/2/2,W 11:00:00,7583.54,7583.84,7581.04,7581.37,2760000000,2760000000.00
2012/2/2,W 11:05:00,7582.89,7588.05,7582.38,7588.05,1970000128,1970000128.00
2012/2/2,W 11:10:00,7588.30,7588.90,7586.16,7586.16,1680000000,1680000000.00
2012/2/2,W 11:15:00,7585.61,7586.86,7580.37,7580.37,1775000064,1775000064.00
2012/2/2,W 11:20:00,7580.14,7580.91,7579.37,7579.96,1724000000,1724000000.00
2012/2/2,W 11:25:00,7579.68,7584.39,7578.76,7584.39,2160999936,2160999936.00
2012/2/2,W 11:30:00,7585.09,7597.32,7585.09,7597.32,2432000000,2432000000.00
2012/2/2,W 11:35:00,7597.01,7603.00,7596.67,7602.90,3376000000,3376000000.00
2012/2/2,W 11:40:00,7602.97,7604.65,7601.48,7601.64,1786000000,1786000000.00
2012/2/2,W 11:45:00,7600.57,7602.55,7598.76,7599.39,1451000064,1451000064.00
2012/2/2,W 11:50:00,7599.89,7600.73,7597.88,7599.35,1423000064,1423000064.00
2012/2/2,W 11:55:00,7599.61,7599.61,7593.89,7593.89,1560000000,1560000000.00
2012/2/2,U 12:00:00,7595.31,7597.01,7594.82,7596.28,1481000064,1481000064.00
2012/2/2,U 12:05:00,7595.55,7603.39,7595.55,7603.02,1745000064,1745000064.00
2012/2/2,U 12:10:00,7604.68,7613.06,7604.31,7612.37,3009000192,3009000192.00
2012/2/2,U 12:15:00,7611.49,7613.06,7608.61,7609.67,1695000064,1695000064.00
2012/2/2,U 12:20:00,7609.31,7611.06,7608.14,7610.81,1632999936,1632999936.00
2012/2/2,U 12:25:00,7609.83,7610.94,7607.98,7608.34,1820999936,1820999936.00
2012/2/2,U 12:30:00,7608.60,7608.60,7605.25,7605.84,1818999936,1818999936.00
2012/2/2,U 12:35:00,7606.25,7607.01,7604.41,7606.63,1941000064,1941000064.00
2012/2/2,U 12:40:00,7606.66,7610.90,7606.37,7609.43,2131000064,2131000064.00
2012/2/2,U 12:45:00,7611.67,7612.91,7609.30,7611.85,1839000064,1839000064.00
2012/2/2,U 12:50:00,7611.25,7614.62,7610.41,7614.62,1995000064,1995000064.00
2012/2/2,U 12:55:00,7614.82,7619.93,7614.82,7619.93,2515000064,2515000064.00
2012/2/2,U 01:00:00,7617.16,7618.44,7611.47,7613.38,2464999936,2464999936.00
2012/2/2,U 01:05:00,7615.10,7619.22,7612.08,7619.11,2264000000,2264000000.00
2012/2/2,U 01:10:00,7618.18,7626.79,7618.18,7626.39,2686000128,2686000128.00
2012/2/2,U 01:15:00,7627.09,7633.66,7627.09,7633.66,3322000128,3322000128.00
2012/2/2,U 01:20:00,7633.62,7639.47,7633.62,7639.47,3195999744,3195999744.00
2012/2/2,U 01:25:00,7639.38,7642.00,7637.22,7639.47,3710000128,3710000128.00
2012/2/2,U 01:30:00,7639.47,7652.46,7639.47,7652.46,7424999936,7424999936.00
2012/2/3,W 09:05:00,7658.68,7658.68,7646.06,7646.78,10761999360,10761999360.00
2012/2/3,W 09:10:00,7647.48,7647.56,7637.76,7639.08,6041999872,6041999872.00
2012/2/3,W 09:15:00,7639.66,7650.15,7638.89,7650.09,5458999808,5458999808.00
2012/2/3,W 09:20:00,7649.01,7651.71,7638.75,7640.00,4656000000,4656000000.00
2012/2/3,W 09:25:00,7638.68,7639.09,7626.20,7626.20,3722999808,3722999808.00
2012/2/3,W 09:30:00,7627.02,7627.02,7614.35,7614.58,3994000384,3994000384.00
2012/2/3,W 09:35:00,7613.82,7613.82,7608.41,7610.99,3830000128,3830000128.00
2012/2/3,W 09:40:00,7612.71,7623.85,7611.80,7623.85,3532000000,3532000000.00
2012/2/3,W 09:45:00,7624.53,7629.34,7624.53,7629.34,2938000128,2938000128.00
2012/2/3,W 09:50:00,7629.80,7633.75,7629.80,7633.75,2570999808,2570999808.00
2012/2/3,W 09:55:00,7633.73,7642.19,7633.73,7642.19,2695000064,2695000064.00
2012/2/3,W 10:00:00,7642.03,7652.04,7642.03,7652.04,3492999936,3492999936.00
2012/2/3,W 10:05:00,7652.12,7661.69,7652.12,7661.03,4096999936,4096999936.00
2012/2/3,W 10:10:00,7659.78,7660.67,7647.72,7647.72,3071000064,3071000064.00
2012/2/3,W 10:15:00,7646.28,7646.28,7634.93,7637.09,2556000000,2556000000.00
2012/2/3,W 10:20:00,7636.67,7642.25,7636.05,7641.30,1802000128,1802000128.00
2012/2/3,W 10:25:00,7642.04,7646.84,7641.93,7646.84,2071999872,2071999872.00
2012/2/3,W 10:30:00,7646.68,7653.56,7646.68,7653.56,2332999936,2332999936.00
2012/2/3,W 10:35:00,7653.53,7654.86,7650.90,7651.62,2385000192,2385000192.00
2012/2/3,W 10:40:00,7651.41,7651.41,7646.47,7648.90,1839000064,1839000064.00
2012/2/3,W 10:45:00,7647.88,7648.20,7645.06,7646.04,1884000000,1884000000.00
2012/2/3,W 10:50:00,7645.15,7645.15,7638.29,7638.36,2062000000,2062000000.00
2012/2/3,W 10:55:00,7638.79,7642.57,7637.51,7642.30,1780000000,1780000000.00
2012/2/3,W 11:00:00,7644.06,7650.02,7643.00,7650.02,2091999872,2091999872.00
2012/2/3,W 11:05:00,7651.42,7651.42,7645.45,7648.54,2040000000,2040000000.00
2012/2/3,W 11:10:00,7647.48,7659.57,7647.48,7659.57,2904999680,2904999680.00
2012/2/3,W 11:15:00,7661.70,7663.04,7658.24,7660.39,2606000128,2606000128.00
2012/2/3,W 11:20:00,7661.27,7661.27,7655.29,7657.94,2072000000,2072000000.00
2012/2/3,W 11:25:00,7657.98,7664.61,7656.53,7664.60,3116000000,3116000000.00
2012/2/3,W 11:30:00,7662.72,7665.19,7659.90,7665.19,2703000064,2703000064.00
2012/2/3,W 11:35:00,7665.17,7667.21,7663.39,7664.46,2512000000,2512000000.00
2012/2/3,W 11:40:00,7664.81,7669.01,7663.67,7669.01,2302999808,2302999808.00
2012/2/3,W 11:45:00,7668.54,7671.44,7668.54,7670.53,2281999872,2281999872.00
2012/2/3,W 11:50:00,7669.14,7670.78,7661.11,7661.12,2269999872,2269999872.00
2012/2/3,W 11:55:00,7660.26,7660.51,7654.09,7654.51,2155000064,2155000064.00
2012/2/3,U 12:00:00,7654.94,7659.10,7653.66,7659.10,1634000128,1634000128.00
2012/2/3,U 12:05:00,7657.15,7659.87,7656.76,7659.52,1367000064,1367000064.00
2012/2/3,U 12:10:00,7659.83,7660.46,7656.02,7658.35,1449999872,1449999872.00
2012/2/3,U 12:15:00,7657.80,7658.88,7653.10,7655.98,1564000000,1564000000.00
2012/2/3,U 12:20:00,7656.29,7657.72,7654.49,7656.90,1700999936,1700999936.00
2012/2/3,U 12:25:00,7656.61,7664.66,7656.30,7664.66,2052000000,2052000000.00
2012/2/3,U 12:30:00,7664.97,7666.89,7663.68,7665.42,1820999936,1820999936.00
2012/2/3,U 12:35:00,7666.09,7667.20,7663.85,7664.76,1873000064,1873000064.00
2012/2/3,U 12:40:00,7664.13,7664.31,7659.96,7662.55,1972000000,1972000000.00
2012/2/3,U 12:45:00,7662.43,7664.71,7660.99,7663.41,1891000064,1891000064.00
2012/2/3,U 12:50:00,7663.23,7669.28,7663.17,7669.28,2624999936,2624999936.00
2012/2/3,U 12:55:00,7669.01,7669.17,7657.91,7658.27,2752999936,2752999936.00
2012/2/3,U 01:00:00,7659.31,7659.31,7653.30,7654.42,2357999872,2357999872.00
2012/2/3,U 01:05:00,7656.23,7657.10,7653.74,7654.57,2196000000,2196000000.00
2012/2/3,U 01:10:00,7655.08,7655.08,7650.09,7650.09,2458000128,2458000128.00
2012/2/3,U 01:15:00,7649.58,7659.41,7649.10,7659.41,2420000000,2420000000.00
2012/2/3,U 01:20:00,7660.18,7665.30,7659.73,7664.73,2434999808,2434999808.00
2012/2/3,U 01:25:00,7665.04,7671.84,7665.04,7671.84,3400999936,3400999936.00
2012/2/3,U 01:30:00,7671.84,7674.99,7671.84,7674.99,6062000128,6062000128.00
2012/2/4,W 09:05:00,7731.55,7744.04,7727.77,7729.14,9873000448,9873000448.00
2012/2/4,W 09:10:00,7728.39,7738.04,7727.29,7738.04,5305999872,5305999872.00
2012/2/4,W 09:15:00,7738.20,7745.59,7738.20,7742.51,6486000128,6486000128.00
2012/2/4,W 09:20:00,7743.31,7745.64,7740.08,7740.57,4210000128,4210000128.00
2012/2/4,W 09:25:00,7740.76,7744.68,7738.24,7744.68,3726999808,3726999808.00
2012/2/4,W 09:30:00,7745.00,7750.86,7742.41,7750.55,3875000064,3875000064.00
2012/2/4,W 09:35:00,7751.75,7763.45,7751.75,7763.45,4014000128,4014000128.00
2012/2/4,W 09:40:00,7767.86,7781.74,7767.86,7781.74,4752999936,4752999936.00
2012/2/4,W 09:45:00,7782.19,7782.19,7766.97,7766.97,3808999936,3808999936.00
2012/2/4,W 09:50:00,7768.60,7768.60,7759.85,7760.59,3215000064,3215000064.00
2012/2/4,W 09:55:00,7758.20,7758.20,7748.55,7748.55,2955000064,2955000064.00
2012/2/4,W 10:00:00,7747.76,7751.54,7745.43,7749.60,2982000128,2982000128.00
2012/2/4,W 10:05:00,7751.06,7766.63,7751.06,7763.74,3534000128,3534000128.00
2012/2/4,W 10:10:00,7763.10,7767.81,7761.64,7765.89,2875000064,2875000064.00
2012/2/4,W 10:15:00,7766.58,7771.61,7766.58,7771.61,2916999936,2916999936.00
2012/2/4,W 10:20:00,7771.77,7774.26,7757.74,7757.74,3160000000,3160000000.00
2012/2/4,W 10:25:00,7757.67,7757.67,7751.59,7751.59,2516000000,2516000000.00
2012/2/4,W 10:30:00,7751.76,7752.21,7749.12,7750.14,1907000064,1907000064.00
2012/2/4,W 10:35:00,7751.91,7758.16,7751.91,7757.34,1977999872,1977999872.00
2012/2/4,W 10:40:00,7758.00,7760.75,7756.47,7760.63,1690000128,1690000128.00
2012/2/4,W 10:45:00,7761.32,7762.53,7759.11,7761.64,1740000000,1740000000.00
2012/2/4,W 10:50:00,7761.94,7763.12,7761.41,7761.80,1574999936,1574999936.00
2012/2/4,W 10:55:00,7760.75,7761.62,7756.93,7758.25,1692999936,1692999936.00
2012/2/4,W 11:00:00,7757.95,7761.15,7757.95,7760.79,1592999936,1592999936.00
2012/2/4,W 11:05:00,7760.33,7765.94,7759.70,7765.41,1830000128,1830000128.00
2012/2/4,W 11:10:00,7766.76,7769.26,7762.09,7762.84,1977000064,1977000064.00
2012/2/4,W 11:15:00,7763.96,7766.89,7763.96,7765.38,1969999872,1969999872.00
2012/2/4,W 11:20:00,7765.91,7770.55,7765.91,7770.55,2008000000,2008000000.00
2012/2/4,W 11:25:00,7768.82,7772.22,7767.67,7772.22,2251000064,2251000064.00
2012/2/4,W 11:30:00,7770.67,7775.68,7770.50,7775.68,2104999936,2104999936.00
2012/2/4,W 11:35:00,7776.39,7778.70,7772.64,7772.64,2184999936,2184999936.00
2012/2/4,W 11:40:00,7773.51,7773.51,7767.06,7768.44,2022999936,2022999936.00
2012/2/4,W 11:45:00,7770.34,7771.51,7769.44,7770.41,1820999936,1820999936.00
2012/2/4,W 11:50:00,7771.60,7772.88,7768.18,7772.50,1422999936,1422999936.00
2012/2/4,W 11:55:00,7772.22,7772.22,7764.25,7764.93,1494000000,1494000000.00
2012/2/4,U 12:00:00,7764.81,7764.81,7760.40,7763.42,1630000128,1630000128.00
2012/2/4,U 12:05:00,7761.15,7767.00,7758.84,7762.60,1495000064,1495000064.00
2012/2/4,U 12:10:00,7762.43,7768.90,7762.43,7766.53,1116000000,1116000000.00
2012/2/4,U 12:15:00,7767.24,7771.67,7767.24,7771.67,2101000064,2101000064.00
2012/2/4,U 12:20:00,7770.47,7775.30,7770.47,7775.03,1850000128,1850000128.00
2012/2/4,U 12:25:00,7776.00,7779.84,7774.38,7775.39,2239000064,2239000064.00
2012/2/4,U 12:30:00,7779.28,7782.67,7775.28,7782.67,2622000128,2622000128.00
2012/2/4,U 12:35:00,7780.17,7783.25,7774.73,7777.21,2093000064,2093000064.00
2012/2/4,U 12:40:00,7774.94,7779.80,7773.55,7776.51,2160000000,2160000000.00
2012/2/4,U 12:45:00,7780.77,7780.77,7774.80,7776.60,1833999872,1833999872.00
2012/2/4,U 12:50:00,7776.18,7776.99,7774.11,7775.96,2158000128,2158000128.00
2012/2/4,U 12:55:00,7776.19,7778.64,7775.18,7778.59,1931000064,1931000064.00
2012/2/4,U 01:00:00,7778.74,7784.03,7777.63,7783.24,1658999936,1658999936.00
2012/2/4,U 01:05:00,7783.09,7787.89,7783.09,7786.51,2355000064,2355000064.00
2012/2/4,U 01:10:00,7785.91,7787.74,7778.96,7779.11,2135000064,2135000064.00
2012/2/4,U 01:15:00,7778.38,7778.38,7767.91,7767.91,2344999936,2344999936.00
2012/2/4,U 01:20:00,7767.24,7767.69,7763.07,7763.52,2784999936,2784999936.00
2012/2/4,U 01:25:00,7763.29,7763.29,7752.73,7753.54,3228999936,3228999936.00
2012/2/4,U 01:30:00,7753.54,7753.54,7741.24,7741.24,4752000000,4752000000.00
2012/2/6,W 09:05:00,7752.28,7752.28,7719.58,7722.55,8725000192,8725000192.00
2012/2/6,W 09:10:00,7725.21,7745.59,7724.56,7745.59,5332000256,5332000256.00
2012/2/6,W 09:15:00,7744.15,7746.17,7719.70,7720.85,4967000064,4967000064.00
2012/2/6,W 09:20:00,7721.47,7731.24,7721.14,7731.24,3511000064,3511000064.00
2012/2/6,W 09:25:00,7732.02,7735.70,7732.02,7732.14,3320000000,3320000000.00
2012/2/6,W 09:30:00,7730.64,7730.64,7723.80,7724.49,3516000000,3516000000.00
2012/2/6,W 09:35:00,7723.30,7725.27,7715.65,7715.65,2744999936,2744999936.00
2012/2/6,W 09:40:00,7715.16,7715.16,7702.02,7702.02,3648999936,3648999936.00
2012/2/6,W 09:45:00,7701.34,7701.34,7695.29,7698.16,3098999808,3098999808.00
2012/2/6,W 09:50:00,7699.88,7712.68,7699.68,7712.68,2286000128,2286000128.00
2012/2/6,W 09:55:00,7713.08,7724.04,7713.08,7723.35,3060000000,3060000000.00
2012/2/6,W 10:00:00,7722.56,7722.56,7715.08,7715.08,2233999872,2233999872.00
2012/2/6,W 10:05:00,7714.75,7715.51,7712.90,7713.60,1685000192,1685000192.00
2012/2/6,W 10:10:00,7713.33,7714.94,7712.83,7713.08,1440000000,1440000000.00
2012/2/6,W 10:15:00,7713.15,7713.33,7704.71,7705.86,1526999936,1526999936.00
2012/2/6,W 10:20:00,7704.57,7704.57,7693.57,7693.57,2219000064,2219000064.00
2012/2/6,W 10:25:00,7693.23,7697.68,7690.95,7697.68,1996000000,1996000000.00
2012/2/6,W 10:30:00,7699.30,7707.24,7699.10,7706.36,1594000128,1594000128.00
2012/2/6,W 10:35:00,7708.04,7712.42,7708.04,7710.94,1632000000,1632000000.00
2012/2/6,W 10:40:00,7710.70,7715.83,7709.83,7715.83,1606000000,1606000000.00
2012/2/6,W 10:45:00,7717.08,7719.86,7715.27,7715.27,1844000000,1844000000.00
2012/2/6,W 10:50:00,7714.29,7718.37,7714.29,7718.37,1720000000,1720000000.00
2012/2/6,W 10:55:00,7717.56,7720.13,7715.12,7717.38,1488999936,1488999936.00
2012/2/6,W 11:00:00,7715.72,7718.34,7714.28,7716.32,1312999936,1312999936.00
2012/2/6,W 11:05:00,7715.80,7719.56,7715.80,7716.67,1300000000,1300000000.00
2012/2/6,W 11:10:00,7718.02,7719.47,7716.66,7717.30,1323000064,1323000064.00
2012/2/6,W 11:15:00,7717.52,7718.59,7712.10,7713.83,1236000000,1236000000.00
2012/2/6,W 11:20:00,7715.08,7716.55,7712.61,7713.80,1345999872,1345999872.00
2012/2/6,W 11:25:00,7714.41,7725.03,7714.41,7725.03,1580999936,1580999936.00
2012/2/6,W 11:30:00,7727.33,7732.30,7727.33,7731.77,1705000064,1705000064.00
2012/2/6,W 11:35:00,7729.39,7729.39,7725.92,7727.50,1333000064,1333000064.00
2012/2/6,W 11:40:00,7727.93,7731.91,7727.36,7731.22,1344999936,1344999936.00
2012/2/6,W 11:45:00,7730.93,7735.01,7730.93,7733.87,1259000064,1259000064.00
2012/2/6,W 11:50:00,7733.83,7737.59,7733.71,7737.59,1541000064,1541000064.00
2012/2/6,W 11:55:00,7737.99,7743.99,7737.99,7742.55,2036000000,2036000000.00
2012/2/6,U 12:00:00,7743.22,7745.05,7735.77,7735.77,1524000000,1524000000.00
2012/2/6,U 12:05:00,7734.50,7734.50,7730.43,7730.72,1336000000,1336000000.00
2012/2/6,U 12:10:00,7732.73,7732.73,7719.76,7722.90,1632000000,1632000000.00
2012/2/6,U 12:15:00,7724.02,7725.40,7722.20,7723.26,1080999936,1080999936.00
2012/2/6,U 12:20:00,7722.71,7722.71,7719.23,7720.45,1386999936,1386999936.00
2012/2/6,U 12:25:00,7720.00,7721.25,7718.97,7721.25,1305000064,1305000064.00
2012/2/6,U 12:30:00,7721.35,7723.47,7718.39,7720.94,1315000064,1315000064.00
2012/2/6,U 12:35:00,7720.68,7722.55,7718.02,7718.02,1463000064,1463000064.00
2012/2/6,U 12:40:00,7717.57,7717.57,7708.99,7709.73,1955000064,1955000064.00
2012/2/6,U 12:45:00,7707.00,7707.00,7696.72,7696.89,2677000192,2677000192.00
2012/2/6,U 12:50:00,7696.91,7697.09,7693.68,7695.99,2294000128,2294000128.00
2012/2/6,U 12:55:00,7696.03,7699.92,7695.41,7697.98,1593999872,1593999872.00
2012/2/6,U 01:00:00,7698.39,7701.14,7698.39,7699.67,1496999936,1496999936.00
2012/2/6,U 01:05:00,7699.19,7699.72,7690.14,7690.14,1890000000,1890000000.00
2012/2/6,U 01:10:00,7688.66,7688.66,7677.56,7684.02,4085000192,4085000192.00
2012/2/6,U 01:15:00,7684.91,7689.43,7684.56,7688.38,2145999872,2145999872.00
2012/2/6,U 01:20:00,7689.21,7689.71,7687.51,7689.07,2090000000,2090000000.00
2012/2/6,U 01:25:00,7689.87,7690.34,7684.03,7685.46,3193999872,3193999872.00
2012/2/6,U 01:30:00,7685.44,7687.98,7685.44,7687.98,5136000000,5136000000.00
2012/2/7,W 09:05:00,7680.36,7708.12,7680.36,7707.08,11062999040,11062999040.00
2012/2/7,W 09:10:00,7705.49,7705.49,7694.00,7700.94,5416000000,5416000000.00
2012/2/7,W 09:15:00,7699.31,7716.77,7699.31,7716.77,3970999808,3970999808.00
2012/2/7,W 09:20:00,7717.51,7717.51,7713.42,7713.53,3611000320,3611000320.00
2012/2/7,W 09:25:00,7713.09,7727.73,7713.09,7727.73,3590000128,3590000128.00
2012/2/7,W 09:30:00,7728.01,7733.25,7726.30,7733.10,3864999936,3864999936.00
2012/2/7,W 09:35:00,7732.44,7733.64,7724.88,7724.88,3394999808,3394999808.00
2012/2/7,W 09:40:00,7723.84,7723.84,7717.46,7722.81,2799000064,2799000064.00
2012/2/7,W 09:45:00,7722.59,7732.23,7721.79,7732.23,2936000000,2936000000.00
2012/2/7,W 09:50:00,7734.22,7751.76,7734.22,7746.69,3938999808,3938999808.00
2012/2/7,W 09:55:00,7746.78,7746.78,7740.63,7740.63,2213999872,2213999872.00
2012/2/7,W 10:00:00,7740.67,7743.30,7740.16,7742.56,2288000000,2288000000.00
2012/2/7,W 10:05:00,7742.01,7742.01,7730.59,7730.59,2069000064,2069000064.00
2012/2/7,W 10:10:00,7730.44,7731.99,7720.92,7720.92,1992999936,1992999936.00
2012/2/7,W 10:15:00,7720.10,7720.10,7713.80,7715.33,2518000128,2518000128.00
2012/2/7,W 10:20:00,7715.49,7717.58,7715.49,7716.68,1616000000,1616000000.00
2012/2/7,W 10:25:00,7716.63,7720.17,7714.51,7718.03,1539000064,1539000064.00
2012/2/7,W 10:30:00,7719.27,7721.26,7717.34,7718.52,1351000064,1351000064.00
2012/2/7,W 10:35:00,7716.73,7717.88,7713.10,7713.10,1476999936,1476999936.00
2012/2/7,W 10:40:00,7714.33,7714.33,7703.47,7703.47,1680000000,1680000000.00
2012/2/7,W 10:45:00,7703.01,7703.01,7695.77,7696.28,2438999808,2438999808.00
2012/2/7,W 10:50:00,7696.16,7696.16,7692.48,7694.57,1960000000,1960000000.00
2012/2/7,W 10:55:00,7695.28,7701.79,7692.93,7701.41,1702000128,1702000128.00
2012/2/7,W 11:00:00,7700.98,7704.14,7700.98,7702.04,1660999936,1660999936.00
2012/2/7,W 11:05:00,7702.36,7702.36,7697.15,7698.12,1368000000,1368000000.00
2012/2/7,W 11:10:00,7698.56,7698.85,7696.16,7698.35,1488999936,1488999936.00
2012/2/7,W 11:15:00,7699.07,7704.04,7699.07,7703.85,1648000000,1648000000.00
2012/2/7,W 11:20:00,7703.60,7703.66,7698.89,7698.89,1481000064,1481000064.00
2012/2/7,W 11:25:00,7701.10,7701.10,7695.96,7696.50,1800999936,1800999936.00
2012/2/7,W 11:30:00,7696.67,7696.67,7681.91,7681.91,2356999936,2356999936.00
2012/2/7,W 11:35:00,7678.63,7682.80,7673.91,7682.34,2597999872,2597999872.00
2012/2/7,W 11:40:00,7682.48,7684.22,7681.90,7682.45,1304000000,1304000000.00
2012/2/7,W 11:45:00,7681.26,7685.13,7681.26,7683.37,1140000000,1140000000.00
2012/2/7,W 11:50:00,7684.26,7684.55,7682.37,7682.60,1226999936,1226999936.00
2012/2/7,W 11:55:00,7682.85,7682.90,7678.57,7678.61,1456999936,1456999936.00
2012/2/7,U 12:00:00,7679.07,7681.24,7677.81,7680.87,1104000000,1104000000.00
2012/2/7,U 12:05:00,7680.18,7688.91,7680.18,7688.91,1362000000,1362000000.00
2012/2/7,U 12:10:00,7689.16,7693.48,7688.66,7691.38,1208000000,1208000000.00
2012/2/7,U 12:15:00,7691.63,7693.80,7690.42,7693.80,1068000000,1068000000.00
2012/2/7,U 12:20:00,7693.93,7698.91,7693.93,7698.42,1544000000,1544000000.00
2012/2/7,U 12:25:00,7699.20,7705.65,7699.14,7705.30,1756999936,1756999936.00
2012/2/7,U 12:30:00,7705.42,7708.31,7705.25,7707.64,1474000000,1474000000.00
2012/2/7,U 12:35:00,7707.54,7711.85,7707.54,7711.06,1599000064,1599000064.00
2012/2/7,U 12:40:00,7711.61,7712.03,7709.24,7709.24,1279000064,1279000064.00
2012/2/7,U 12:45:00,7710.39,7710.96,7708.05,7708.45,1549000064,1549000064.00
2012/2/7,U 12:50:00,7706.83,7707.45,7702.92,7702.92,1140000000,1140000000.00
2012/2/7,U 12:55:00,7702.22,7703.65,7701.17,7703.12,1358000000,1358000000.00
2012/2/7,U 01:00:00,7703.65,7706.37,7702.39,7706.37,1576000000,1576000000.00
2012/2/7,U 01:05:00,7707.08,7708.98,7706.73,7708.86,1544999936,1544999936.00
2012/2/7,U 01:10:00,7709.24,7713.57,7709.18,7710.93,1991000064,1991000064.00
2012/2/7,U 01:15:00,7711.18,7711.46,7705.55,7706.04,1968000000,1968000000.00
2012/2/7,U 01:20:00,7705.38,7705.38,7700.07,7701.91,2259000064,2259000064.00
2012/2/7,U 01:25:00,7702.43,7705.59,7700.87,7705.35,3153999872,3153999872.00
2012/2/7,U 01:30:00,7705.35,7707.44,7705.35,7707.44,5119000064,5119000064.00
2012/2/8,W 09:05:00,7766.38,7784.14,7766.38,7777.06,9978999808,9978999808.00
2012/2/8,W 09:10:00,7777.50,7779.81,7773.42,7779.78,4674999808,4674999808.00
2012/2/8,W 09:15:00,7780.80,7792.25,7779.35,7792.25,5354999808,5354999808.00
2012/2/8,W 09:20:00,7790.97,7790.97,7784.58,7786.52,4623000064,4623000064.00
2012/2/8,W 09:25:00,7787.25,7793.16,7787.25,7788.62,4151000064,4151000064.00
2012/2/8,W 09:30:00,7789.17,7789.17,7780.19,7785.57,4060000256,4060000256.00
2012/2/8,W 09:35:00,7786.80,7792.34,7786.45,7790.08,3935000064,3935000064.00
2012/2/8,W 09:40:00,7791.01,7791.01,7787.87,7789.74,3248000000,3248000000.00
2012/2/8,W 09:45:00,7788.98,7797.08,7788.98,7796.76,3652000000,3652000000.00
2012/2/8,W 09:50:00,7800.08,7805.58,7800.08,7803.01,4662000128,4662000128.00
2012/2/8,W 09:55:00,7802.06,7804.19,7801.26,7804.19,2874999808,2874999808.00
2012/2/8,W 10:00:00,7802.55,7803.10,7801.06,7801.40,3056000000,3056000000.00
2012/2/8,W 10:05:00,7802.06,7810.22,7801.37,7810.22,3383000064,3383000064.00
2012/2/8,W 10:10:00,7812.15,7820.48,7812.15,7817.45,3613999872,3613999872.00
2012/2/8,W 10:15:00,7818.57,7818.57,7811.80,7812.63,2852000000,2852000000.00
2012/2/8,W 10:20:00,7812.45,7815.32,7812.07,7814.30,2915000064,2915000064.00
2012/2/8,W 10:25:00,7812.62,7821.50,7812.62,7821.50,3885000192,3885000192.00
2012/2/8,W 10:30:00,7821.51,7826.36,7821.51,7825.03,3038000128,3038000128.00
2012/2/8,W 10:35:00,7824.31,7831.14,7823.77,7830.91,3270000128,3270000128.00
2012/2/8,W 10:40:00,7828.21,7830.07,7822.28,7822.37,2656000000,2656000000.00
2012/2/8,W 10:45:00,7822.72,7822.72,7816.00,7818.42,2254000128,2254000128.00
2012/2/8,W 10:50:00,7818.49,7818.49,7813.50,7815.02,1932999936,1932999936.00
2012/2/8,W 10:55:00,7813.63,7815.39,7810.94,7813.93,1676999936,1676999936.00
2012/2/8,W 11:00:00,7812.64,7815.18,7811.43,7815.18,1656000000,1656000000.00
2012/2/8,W 11:05:00,7814.50,7817.71,7811.55,7817.36,1992999936,1992999936.00
2012/2/8,W 11:10:00,7818.25,7826.74,7818.25,7825.83,3036000000,3036000000.00
2012/2/8,W 11:15:00,7825.53,7825.53,7821.77,7822.16,1896000000,1896000000.00
2012/2/8,W 11:20:00,7820.45,7823.15,7819.83,7821.50,1874000000,1874000000.00
2012/2/8,W 11:25:00,7823.49,7823.49,7819.33,7821.82,1761000064,1761000064.00
2012/2/8,W 11:30:00,7823.80,7825.13,7820.38,7822.50,2088000128,2088000128.00
2012/2/8,W 11:35:00,7822.92,7824.38,7821.84,7823.15,1849999872,1849999872.00
2012/2/8,W 11:40:00,7822.63,7824.85,7819.46,7824.53,1794000000,1794000000.00
2012/2/8,W 11:45:00,7824.89,7827.87,7823.53,7825.27,1760999936,1760999936.00
2012/2/8,W 11:50:00,7823.56,7824.76,7822.13,7822.78,1596999936,1596999936.00
2012/2/8,W 11:55:00,7823.12,7829.06,7822.81,7829.06,1994000000,1994000000.00
2012/2/8,U 12:00:00,7830.35,7835.19,7830.01,7832.25,3029000192,3029000192.00
2012/2/8,U 12:05:00,7831.68,7834.53,7831.04,7834.53,2130000000,2130000000.00
2012/2/8,U 12:10:00,7834.82,7838.79,7833.65,7836.59,2356999936,2356999936.00
2012/2/8,U 12:15:00,7837.70,7838.61,7835.55,7837.28,2075000064,2075000064.00
2012/2/8,U 12:20:00,7835.90,7837.90,7830.80,7831.12,1932999936,1932999936.00
2012/2/8,U 12:25:00,7829.72,7830.55,7826.41,7826.58,2164999936,2164999936.00
2012/2/8,U 12:30:00,7825.30,7825.30,7818.67,7819.11,2156999936,2156999936.00
2012/2/8,U 12:35:00,7818.49,7819.26,7814.76,7815.86,2064999936,2064999936.00
2012/2/8,U 12:40:00,7818.14,7822.06,7816.76,7821.31,2012000000,2012000000.00
2012/2/8,U 12:45:00,7821.29,7825.59,7820.71,7825.27,1755000064,1755000064.00
2012/2/8,U 12:50:00,7824.85,7826.40,7824.31,7825.34,2080999936,2080999936.00
2012/2/8,U 12:55:00,7826.12,7828.33,7824.46,7826.85,2322999808,2322999808.00
2012/2/8,U 01:00:00,7826.92,7836.64,7826.92,7835.69,2448000000,2448000000.00
2012/2/8,U 01:05:00,7838.15,7844.98,7838.15,7842.55,2727000064,2727000064.00
2012/2/8,U 01:10:00,7841.73,7842.11,7838.80,7841.51,2346000128,2346000128.00
2012/2/8,U 01:15:00,7841.87,7851.50,7841.29,7850.36,3156000000,3156000000.00
2012/2/8,U 01:20:00,7850.41,7856.41,7847.70,7856.41,3138000128,3138000128.00
2012/2/8,U 01:25:00,7852.96,7861.06,7852.96,7861.06,4230000128,4230000128.00
2012/2/8,U 01:30:00,7861.06,7869.91,7861.06,7869.91,7101999616,7101999616.00
2012/2/9,W 09:05:00,7863.36,7863.36,7846.60,7846.60,11027999744,11027999744.00
2012/2/9,W 09:10:00,7843.92,7859.03,7840.38,7859.03,6348000256,6348000256.00
2012/2/9,W 09:15:00,7859.55,7881.65,7859.55,7881.65,7216000000,7216000000.00
2012/2/9,W 09:20:00,7882.06,7884.23,7875.48,7875.48,6736000000,6736000000.00
2012/2/9,W 09:25:00,7873.11,7873.11,7859.86,7860.16,5184999936,5184999936.00
2012/2/9,W 09:30:00,7862.56,7873.28,7862.08,7873.28,4239000064,4239000064.00
2012/2/9,W 09:35:00,7873.66,7878.86,7869.53,7870.30,4894000128,4894000128.00
2012/2/9,W 09:40:00,7868.46,7868.46,7848.37,7848.37,5223999488,5223999488.00
2012/2/9,W 09:45:00,7847.78,7848.22,7841.16,7842.48,4105999872,4105999872.00
2012/2/9,W 09:50:00,7844.23,7849.79,7843.16,7849.67,2876999936,2876999936.00
2012/2/9,W 09:55:00,7850.34,7853.73,7849.51,7851.61,2574000128,2574000128.00
2012/2/9,W 10:00:00,7851.14,7857.47,7851.02,7855.03,2351000064,2351000064.00
2012/2/9,W 10:05:00,7855.35,7859.55,7855.12,7857.85,2300000000,2300000000.00
2012/2/9,W 10:10:00,7858.21,7865.71,7858.21,7865.57,2500000000,2500000000.00
2012/2/9,W 10:15:00,7866.90,7873.68,7865.55,7873.68,2696000000,2696000000.00
2012/2/9,W 10:20:00,7873.87,7876.81,7869.98,7876.38,3016000000,3016000000.00
2012/2/9,W 10:25:00,7876.73,7877.75,7871.56,7876.04,2730999808,2730999808.00
2012/2/9,W 10:30:00,7872.68,7877.64,7872.65,7873.60,2608999936,2608999936.00
2012/2/9,W 10:35:00,7876.05,7882.09,7874.90,7882.09,2824999936,2824999936.00
2012/2/9,W 10:40:00,7879.71,7886.62,7878.73,7883.70,2995000064,2995000064.00
2012/2/9,W 10:45:00,7885.82,7894.31,7885.82,7894.31,3108000000,3108000000.00
2012/2/9,W 10:50:00,7894.50,7899.84,7894.50,7898.79,3930999808,3930999808.00
2012/2/9,W 10:55:00,7900.54,7904.57,7899.74,7903.58,3001999872,3001999872.00
2012/2/9,W 11:00:00,7904.63,7905.12,7898.55,7899.79,3328000000,3328000000.00
2012/2/9,W 11:05:00,7897.64,7898.21,7888.40,7888.52,2725000192,2725000192.00
2012/2/9,W 11:10:00,7888.49,7888.49,7880.65,7880.65,2388000000,2388000000.00
2012/2/9,W 11:15:00,7880.87,7880.87,7873.34,7874.66,2766000128,2766000128.00
2012/2/9,W 11:20:00,7874.09,7879.25,7874.09,7876.22,1951000064,1951000064.00
2012/2/9,W 11:25:00,7876.91,7877.02,7873.79,7876.47,2006000128,2006000128.00
2012/2/9,W 11:30:00,7877.48,7879.82,7874.30,7878.91,1660999936,1660999936.00
2012/2/9,W 11:35:00,7879.92,7879.92,7874.40,7876.09,1692999936,1692999936.00
2012/2/9,W 11:40:00,7875.56,7876.42,7873.93,7876.27,1691000064,1691000064.00
2012/2/9,W 11:45:00,7877.70,7877.70,7874.94,7876.66,1744000000,1744000000.00
2012/2/9,W 11:50:00,7876.09,7879.35,7875.43,7876.98,1560000000,1560000000.00
2012/2/9,W 11:55:00,7877.07,7883.77,7874.37,7883.77,2048000000,2048000000.00
2012/2/9,U 12:00:00,7883.47,7892.47,7883.47,7891.74,2632999936,2632999936.00
2012/2/9,U 12:05:00,7893.03,7893.72,7888.82,7888.82,1925000064,1925000064.00
2012/2/9,U 12:10:00,7891.69,7891.69,7887.88,7890.11,1602000000,1602000000.00
2012/2/9,U 12:15:00,7886.96,7889.78,7877.51,7877.51,2473999872,2473999872.00
2012/2/9,U 12:20:00,7877.67,7877.67,7867.75,7867.78,3046000128,3046000128.00
2012/2/9,U 12:25:00,7866.88,7867.89,7862.82,7863.77,2608000000,2608000000.00
2012/2/9,U 12:30:00,7863.70,7865.94,7862.06,7865.54,1963999872,1963999872.00
2012/2/9,U 12:35:00,7866.34,7868.67,7865.05,7868.00,1733999872,1733999872.00
2012/2/9,U 12:40:00,7868.44,7869.74,7865.67,7869.74,1768999936,1768999936.00
2012/2/9,U 12:45:00,7870.02,7876.83,7870.02,7876.19,2135000064,2135000064.00
2012/2/9,U 12:50:00,7876.54,7876.94,7872.46,7872.81,1996000000,1996000000.00
2012/2/9,U 12:55:00,7874.18,7882.62,7874.18,7882.62,2448000000,2448000000.00
2012/2/9,U 01:00:00,7880.64,7883.65,7879.95,7880.41,1992000000,1992000000.00
2012/2/9,U 01:05:00,7880.81,7884.70,7879.10,7884.70,1951000064,1951000064.00
2012/2/9,U 01:10:00,7883.60,7886.94,7883.47,7886.94,2205999872,2205999872.00
2012/2/9,U 01:15:00,7884.39,7889.69,7884.39,7889.63,2245999872,2245999872.00
2012/2/9,U 01:20:00,7887.58,7892.20,7887.29,7891.69,2780000000,2780000000.00
2012/2/9,U 01:25:00,7892.53,7899.18,7892.53,7899.18,4304000000,4304000000.00
2012/2/9,U 01:30:00,7899.19,7910.78,7899.19,7910.78,7478000128,7478000128.00
2012/2/10,W 09:05:00,7922.61,7926.79,7915.87,7926.15,12277999616,12277999616.00
2012/2/10,W 09:10:00,7925.18,7941.63,7925.18,7941.51,7088000000,7088000000.00
2012/2/10,W 09:15:00,7941.41,7941.41,7927.14,7927.14,5776000000,5776000000.00
2012/2/10,W 09:20:00,7925.94,7925.94,7894.37,7894.37,6345999872,6345999872.00
2012/2/10,W 09:25:00,7890.75,7897.90,7887.84,7897.90,4653999616,4653999616.00
2012/2/10,W 09:30:00,7897.50,7906.46,7895.81,7906.46,3412000000,3412000000.00
2012/2/10,W 09:35:00,7909.01,7909.09,7903.87,7904.12,3238999808,3238999808.00
2012/2/10,W 09:40:00,7905.97,7909.67,7905.97,7907.22,2901000192,2901000192.00
2012/2/10,W 09:45:00,7905.95,7905.95,7896.25,7896.25,3664000000,3664000000.00
2012/2/10,W 09:50:00,7894.43,7894.43,7888.97,7888.97,2899000064,2899000064.00
2012/2/10,W 09:55:00,7888.71,7888.71,7875.34,7876.33,3178999808,3178999808.00
2012/2/10,W 10:00:00,7873.94,7880.20,7872.21,7879.51,3118000128,3118000128.00
2012/2/10,W 10:05:00,7880.68,7884.04,7879.38,7879.78,2356000256,2356000256.00
2012/2/10,W 10:10:00,7878.99,7878.99,7865.76,7866.09,3153999872,3153999872.00
2012/2/10,W 10:15:00,7861.92,7861.92,7848.78,7848.78,3916000000,3916000000.00
2012/2/10,W 10:20:00,7849.91,7861.37,7849.91,7860.97,3416999936,3416999936.00
2012/2/10,W 10:25:00,7861.15,7876.13,7861.15,7876.13,2302000128,2302000128.00
2012/2/10,W 10:30:00,7876.90,7879.23,7876.76,7877.77,1800999936,1800999936.00
2012/2/10,W 10:35:00,7879.38,7879.55,7873.98,7874.75,1651000064,1651000064.00
2012/2/10,W 10:40:00,7873.01,7874.46,7869.19,7871.53,1474999936,1474999936.00
2012/2/10,W 10:45:00,7871.40,7881.84,7870.02,7881.84,1842000128,1842000128.00
2012/2/10,W 10:50:00,7884.12,7891.88,7883.51,7891.36,2358999808,2358999808.00
2012/2/10,W 10:55:00,7892.26,7895.58,7889.30,7893.23,2188000000,2188000000.00
2012/2/10,W 11:00:00,7891.64,7896.36,7890.66,7896.13,1924999936,1924999936.00
2012/2/10,W 11:05:00,7893.03,7898.07,7893.03,7895.34,1852999936,1852999936.00
2012/2/10,W 11:10:00,7897.10,7899.76,7895.45,7899.74,2216000000,2216000000.00
2012/2/10,W 11:15:00,7899.84,7902.99,7896.87,7896.87,2377999872,2377999872.00
2012/2/10,W 11:20:00,7900.89,7901.63,7895.52,7898.65,1978000000,1978000000.00
2012/2/10,W 11:25:00,7897.78,7897.78,7891.46,7893.02,2024000000,2024000000.00
2012/2/10,W 11:30:00,7893.34,7893.34,7889.12,7892.21,1760000000,1760000000.00
2012/2/10,W 11:35:00,7891.13,7893.13,7886.20,7887.91,1680999936,1680999936.00
2012/2/10,W 11:40:00,7888.20,7888.20,7882.92,7886.08,1403000064,1403000064.00
2012/2/10,W 11:45:00,7884.18,7885.96,7879.41,7880.29,1740000000,1740000000.00
2012/2/10,W 11:50:00,7879.93,7879.93,7872.53,7874.35,1868999936,1868999936.00
2012/2/10,W 11:55:00,7874.25,7881.04,7873.95,7881.04,1509999872,1509999872.00
2012/2/10,U 12:00:00,7878.66,7883.62,7878.66,7882.75,1450000000,1450000000.00
2012/2/10,U 12:05:00,7885.35,7885.42,7881.90,7885.19,1514000000,1514000000.00
2012/2/10,U 12:10:00,7884.43,7887.76,7884.43,7886.22,1480999936,1480999936.00
2012/2/10,U 12:15:00,7886.49,7887.55,7880.08,7881.55,1303000064,1303000064.00
2012/2/10,U 12:20:00,7882.33,7882.33,7875.89,7875.89,1776999936,1776999936.00
2012/2/10,U 12:25:00,7876.99,7877.33,7873.00,7875.91,1629000064,1629000064.00
2012/2/10,U 12:30:00,7877.81,7879.32,7875.10,7875.10,1327000064,1327000064.00
2012/2/10,U 12:35:00,7874.74,7875.83,7868.22,7868.22,1854999936,1854999936.00
2012/2/10,U 12:40:00,7867.25,7867.28,7856.84,7856.84,2419000064,2419000064.00
2012/2/10,U 12:45:00,7855.12,7856.19,7851.26,7855.07,2257999872,2257999872.00
2012/2/10,U 12:50:00,7855.24,7865.20,7854.27,7862.21,1686000128,1686000128.00
2012/2/10,U 12:55:00,7865.08,7866.41,7862.26,7862.80,1391000064,1391000064.00
2012/2/10,U 01:00:00,7863.41,7866.49,7862.42,7862.71,1468999936,1468999936.00
2012/2/10,U 01:05:00,7863.20,7865.82,7861.35,7862.18,1590999936,1590999936.00
2012/2/10,U 01:10:00,7862.11,7864.27,7859.44,7863.47,1964999936,1964999936.00
2012/2/10,U 01:15:00,7865.76,7878.32,7865.76,7875.84,2706000128,2706000128.00
2012/2/10,U 01:20:00,7875.66,7877.51,7865.16,7865.16,2545999872,2545999872.00
2012/2/10,U 01:25:00,7863.15,7865.47,7861.92,7864.95,3507999744,3507999744.00
2012/2/10,U 01:30:00,7864.95,7864.95,7862.27,7862.27,6368999936,6368999936.00
2012/2/13,W 09:05:00,7849.21,7875.93,7849.21,7862.26,11552000000,11552000000.00
2012/2/13,W 09:10:00,7861.46,7861.46,7838.03,7842.69,5503000064,5503000064.00
2012/2/13,W 09:15:00,7844.72,7864.48,7844.72,7863.06,4549000192,4549000192.00
2012/2/13,W 09:20:00,7863.15,7864.64,7855.19,7855.25,3999000064,3999000064.00
2012/2/13,W 09:25:00,7857.85,7865.37,7857.12,7865.36,3394000128,3394000128.00
2012/2/13,W 09:30:00,7863.46,7863.46,7851.97,7851.97,2762000128,2762000128.00
2012/2/13,W 09:35:00,7850.49,7852.54,7841.30,7846.35,3143999744,3143999744.00
2012/2/13,W 09:40:00,7842.05,7845.36,7841.11,7841.72,2448000000,2448000000.00
2012/2/13,W 09:45:00,7841.79,7842.12,7837.58,7839.92,2400999936,2400999936.00
2012/2/13,W 09:50:00,7841.21,7856.67,7841.21,7856.56,3019000064,3019000064.00
2012/2/13,W 09:55:00,7857.03,7869.77,7857.03,7869.77,2876999936,2876999936.00
2012/2/13,W 10:00:00,7870.01,7872.27,7867.01,7869.66,2319000064,2319000064.00
2012/2/13,W 10:05:00,7868.01,7871.17,7865.85,7865.85,1752000000,1752000000.00
2012/2/13,W 10:10:00,7866.14,7870.08,7863.21,7863.21,1652999936,1652999936.00
2012/2/13,W 10:15:00,7865.62,7874.58,7862.49,7873.68,2709999872,2709999872.00
2012/2/13,W 10:20:00,7875.83,7877.47,7873.76,7876.79,2344000000,2344000000.00
2012/2/13,W 10:25:00,7878.01,7878.98,7872.98,7873.94,1960000000,1960000000.00
2012/2/13,W 10:30:00,7872.72,7876.08,7872.03,7875.47,2074000128,2074000128.00
2012/2/13,W 10:35:00,7875.59,7886.11,7875.59,7886.11,2485999872,2485999872.00
2012/2/13,W 10:40:00,7887.61,7896.10,7887.40,7895.88,2676000000,2676000000.00
2012/2/13,W 10:45:00,7896.62,7896.62,7891.83,7892.65,2297999872,2297999872.00
2012/2/13,W 10:50:00,7891.07,7891.07,7884.44,7888.36,1884000000,1884000000.00
2012/2/13,W 10:55:00,7888.80,7890.80,7886.92,7890.07,2239000064,2239000064.00
2012/2/13,W 11:00:00,7891.09,7894.10,7889.47,7891.89,1921000064,1921000064.00
2012/2/13,W 11:05:00,7890.83,7895.91,7889.35,7894.74,2392000000,2392000000.00
2012/2/13,W 11:10:00,7892.77,7901.95,7892.77,7901.95,3391000064,3391000064.00
2012/2/13,W 11:15:00,7904.29,7906.75,7902.54,7904.12,2845000192,2845000192.00
2012/2/13,W 11:20:00,7905.16,7914.53,7904.24,7910.72,2690999808,2690999808.00
2012/2/13,W 11:25:00,7910.52,7910.70,7905.72,7907.85,1975000064,1975000064.00
2012/2/13,W 11:30:00,7910.97,7916.13,7910.79,7912.50,2146999936,2146999936.00
2012/2/13,W 11:35:00,7913.32,7915.48,7911.66,7912.44,1613000064,1613000064.00
2012/2/13,W 11:40:00,7911.76,7915.96,7910.29,7912.42,1661000064,1661000064.00
2012/2/13,W 11:45:00,7912.09,7915.64,7909.54,7909.99,2003000064,2003000064.00
2012/2/13,W 11:50:00,7910.06,7910.56,7904.21,7904.78,1764000000,1764000000.00
2012/2/13,W 11:55:00,7903.29,7909.65,7901.65,7909.65,1842000000,1842000000.00
2012/2/13,U 12:00:00,7907.87,7911.67,7907.33,7907.51,1451000064,1451000064.00
2012/2/13,U 12:05:00,7906.64,7915.90,7906.64,7914.32,1456999936,1456999936.00
2012/2/13,U 12:10:00,7916.08,7916.74,7910.30,7910.51,1396000000,1396000000.00
2012/2/13,U 12:15:00,7910.34,7910.59,7906.96,7908.28,1256999936,1256999936.00
2012/2/13,U 12:20:00,7907.32,7912.81,7907.32,7910.16,1854000000,1854000000.00
2012/2/13,U 12:25:00,7908.78,7911.43,7908.50,7909.37,1652000000,1652000000.00
2012/2/13,U 12:30:00,7909.25,7913.31,7906.55,7908.34,1922000000,1922000000.00
2012/2/13,U 12:35:00,7906.10,7906.54,7900.69,7900.69,1689000064,1689000064.00
2012/2/13,U 12:40:00,7899.89,7901.63,7893.26,7893.26,1916000000,1916000000.00
2012/2/13,U 12:45:00,7892.43,7896.24,7889.82,7896.24,1784000000,1784000000.00
2012/2/13,U 12:50:00,7897.53,7897.67,7893.55,7894.80,1376000000,1376000000.00
2012/2/13,U 12:55:00,7893.83,7905.39,7893.83,7905.39,1616999936,1616999936.00
2012/2/13,U 01:00:00,7904.36,7905.48,7901.71,7901.76,1744999936,1744999936.00
2012/2/13,U 01:05:00,7899.86,7909.74,7898.81,7909.74,1828999936,1828999936.00
2012/2/13,U 01:10:00,7912.63,7916.14,7912.63,7915.23,2168999936,2168999936.00
2012/2/13,U 01:15:00,7914.63,7914.63,7907.86,7912.76,1874000000,1874000000.00
2012/2/13,U 01:20:00,7910.64,7915.36,7908.86,7912.70,2551000064,2551000064.00
2012/2/13,U 01:25:00,7915.23,7917.96,7912.57,7913.11,3144999936,3144999936.00
2012/2/13,U 01:30:00,7913.11,7913.11,7912.91,7912.91,5284999680,5284999680.00
2012/2/14,W 09:05:00,7937.28,7937.28,7922.67,7930.79,10711999488,10711999488.00
2012/2/14,W 09:10:00,7929.03,7933.71,7925.66,7925.66,6228000256,6228000256.00
2012/2/14,W 09:15:00,7924.41,7924.41,7909.70,7912.37,5112000000,5112000000.00
2012/2/14,W 09:20:00,7912.28,7912.28,7897.83,7903.55,4810999808,4810999808.00
2012/2/14,W 09:25:00,7904.21,7913.24,7903.65,7911.58,3984000000,3984000000.00
2012/2/14,W 09:30:00,7914.17,7914.91,7903.32,7905.93,3294000128,3294000128.00
2012/2/14,W 09:35:00,7903.63,7904.43,7900.34,7900.34,2879000064,2879000064.00
2012/2/14,W 09:40:00,7901.12,7901.57,7896.30,7896.30,2599000064,2599000064.00
2012/2/14,W 09:45:00,7892.89,7892.89,7877.91,7877.91,3472000000,3472000000.00
2012/2/14,W 09:50:00,7870.33,7870.33,7854.15,7860.79,5038000128,5038000128.00
2012/2/14,W 09:55:00,7865.88,7872.89,7865.88,7866.65,2615000064,2615000064.00
2012/2/14,W 10:00:00,7866.84,7866.84,7840.81,7842.88,3424000000,3424000000.00
2012/2/14,W 10:05:00,7840.72,7840.72,7829.76,7837.33,3512000000,3512000000.00
2012/2/14,W 10:10:00,7839.73,7851.55,7837.76,7851.55,2447000064,2447000064.00
2012/2/14,W 10:15:00,7847.37,7853.98,7847.37,7848.08,1850000000,1850000000.00
2012/2/14,W 10:20:00,7850.31,7851.50,7844.67,7847.61,1667000064,1667000064.00
2012/2/14,W 10:25:00,7847.34,7853.58,7847.34,7853.58,1657999872,1657999872.00
2012/2/14,W 10:30:00,7852.72,7853.15,7849.14,7851.42,1623000064,1623000064.00
2012/2/14,W 10:35:00,7853.02,7862.72,7853.02,7862.72,1588999936,1588999936.00
2012/2/14,W 10:40:00,7861.17,7866.93,7861.17,7861.66,1682000000,1682000000.00
2012/2/14,W 10:45:00,7861.85,7866.88,7861.85,7865.92,1595000064,1595000064.00
2012/2/14,W 10:50:00,7863.35,7867.47,7861.55,7861.72,1586000000,1586000000.00
2012/2/14,W 10:55:00,7864.33,7866.58,7863.33,7864.12,1735000064,1735000064.00
2012/2/14,W 11:00:00,7864.68,7870.26,7861.18,7870.26,2003000064,2003000064.00
2012/2/14,W 11:05:00,7868.73,7877.92,7868.13,7877.92,2824000000,2824000000.00
2012/2/14,W 11:10:00,7876.98,7884.13,7876.49,7884.13,2876000000,2876000000.00
2012/2/14,W 11:15:00,7883.62,7885.02,7879.20,7881.25,2299999744,2299999744.00
2012/2/14,W 11:20:00,7879.64,7880.85,7872.35,7872.91,1768000000,1768000000.00
2012/2/14,W 11:25:00,7875.14,7875.14,7871.86,7874.29,2116000000,2116000000.00
2012/2/14,W 11:30:00,7872.17,7874.38,7869.45,7871.75,1674000000,1674000000.00
2012/2/14,W 11:35:00,7873.35,7875.17,7870.99,7873.26,1603000064,1603000064.00
2012/2/14,W 11:40:00,7874.06,7881.33,7873.89,7878.28,1747000064,1747000064.00
2012/2/14,W 11:45:00,7879.06,7881.93,7878.30,7879.28,1540000000,1540000000.00
2012/2/14,W 11:50:00,7878.02,7883.48,7878.02,7880.03,1935000064,1935000064.00
2012/2/14,W 11:55:00,7880.43,7881.43,7875.27,7877.73,1711000064,1711000064.00
2012/2/14,U 12:00:00,7875.41,7880.90,7874.79,7878.98,1604999936,1604999936.00
2012/2/14,U 12:05:00,7879.64,7883.50,7879.12,7883.02,1460000000,1460000000.00
2012/2/14,U 12:10:00,7883.01,7886.65,7882.58,7885.40,1476000000,1476000000.00
2012/2/14,U 12:15:00,7885.96,7893.53,7885.96,7893.53,1999000064,1999000064.00
2012/2/14,U 12:20:00,7893.60,7893.71,7888.38,7891.95,1862999936,1862999936.00
2012/2/14,U 12:25:00,7891.85,7898.81,7889.67,7898.27,1678000128,1678000128.00
2012/2/14,U 12:30:00,7896.83,7901.13,7895.92,7899.55,1620999936,1620999936.00
2012/2/14,U 12:35:00,7898.22,7903.43,7897.00,7902.96,1733000064,1733000064.00
2012/2/14,U 12:40:00,7901.03,7903.73,7896.85,7897.28,1512999936,1512999936.00
2012/2/14,U 12:45:00,7897.84,7898.26,7893.50,7894.46,1510999936,1510999936.00
2012/2/14,U 12:50:00,7893.18,7894.64,7889.09,7889.09,1762999936,1762999936.00
2012/2/14,U 12:55:00,7890.83,7892.42,7887.42,7888.06,1459000064,1459000064.00
2012/2/14,U 01:00:00,7887.88,7893.00,7886.72,7891.92,1554000000,1554000000.00
2012/2/14,U 01:05:00,7895.34,7897.00,7892.89,7895.42,1652000000,1652000000.00
2012/2/14,U 01:10:00,7897.96,7899.75,7886.69,7886.95,2108000000,2108000000.00
2012/2/14,U 01:15:00,7885.85,7885.85,7881.55,7883.04,2539000064,2539000064.00
2012/2/14,U 01:20:00,7883.70,7888.43,7882.53,7888.43,2184000000,2184000000.00
2012/2/14,U 01:25:00,7885.09,7885.14,7879.22,7879.46,2943000064,2943000064.00
2012/2/14,U 01:30:00,7879.46,7884.08,7879.46,7884.08,6376000000,6376000000.00
2012/2/15,W 09:05:00,7919.41,7937.62,7919.41,7929.33,9075999744,9075999744.00
2012/2/15,W 09:10:00,7931.03,7931.03,7909.73,7909.92,5762999808,5762999808.00
2012/2/15,W 09:15:00,7909.62,7922.53,7909.62,7922.26,4456999936,4456999936.00
2012/2/15,W 09:20:00,7922.72,7928.13,7922.32,7924.06,4424000000,4424000000.00
2012/2/15,W 09:25:00,7924.63,7926.10,7919.86,7920.36,3264999936,3264999936.00
2012/2/15,W 09:30:00,7919.37,7919.37,7911.42,7911.84,3294999808,3294999808.00
2012/2/15,W 09:35:00,7912.02,7912.02,7905.90,7906.23,3120000000,3120000000.00
2012/2/15,W 09:40:00,7903.67,7909.01,7902.08,7909.01,3103000064,3103000064.00
2012/2/15,W 09:45:00,7908.61,7917.97,7907.66,7916.16,3199000064,3199000064.00
2012/2/15,W 09:50:00,7917.24,7920.83,7917.09,7920.15,2864000000,2864000000.00
2012/2/15,W 09:55:00,7919.08,7924.30,7919.08,7922.81,2738999808,2738999808.00
2012/2/15,W 10:00:00,7925.89,7926.59,7922.34,7925.52,2666000128,2666000128.00
2012/2/15,W 10:05:00,7926.37,7929.97,7924.57,7925.69,2108999936,2108999936.00
2012/2/15,W 10:10:00,7925.13,7925.38,7919.78,7921.92,2392999936,2392999936.00
2012/2/15,W 10:15:00,7922.86,7922.86,7916.63,7917.12,1948999936,1948999936.00
2012/2/15,W 10:20:00,7918.02,7920.68,7916.62,7920.26,2276999936,2276999936.00
2012/2/15,W 10:25:00,7920.73,7928.41,7919.83,7927.61,4025999872,4025999872.00
2012/2/15,W 10:30:00,7930.37,7942.74,7930.37,7941.81,3752000000,3752000000.00
2012/2/15,W 10:35:00,7942.73,7950.78,7942.68,7950.76,2857000192,2857000192.00
2012/2/15,W 10:40:00,7952.97,7964.09,7952.97,7961.85,3571000064,3571000064.00
2012/2/15,W 10:45:00,7962.11,7964.90,7960.12,7961.50,3329999872,3329999872.00
2012/2/15,W 10:50:00,7962.56,7967.59,7961.84,7963.87,3273000192,3273000192.00
2012/2/15,W 10:55:00,7961.44,7964.20,7957.99,7958.02,2372999936,2372999936.00
2012/2/15,W 11:00:00,7960.08,7963.10,7959.24,7961.76,2412999936,2412999936.00
2012/2/15,W 11:05:00,7963.91,7972.07,7963.86,7971.93,2607000064,2607000064.00
2012/2/15,W 11:10:00,7971.73,7975.80,7971.15,7973.20,2860000000,2860000000.00
2012/2/15,W 11:15:00,7974.83,7974.87,7971.06,7972.65,2648000000,2648000000.00
2012/2/15,W 11:20:00,7975.23,7982.46,7975.23,7978.82,2882000128,2882000128.00
2012/2/15,W 11:25:00,7977.60,7978.37,7971.83,7972.12,2115000064,2115000064.00
2012/2/15,W 11:30:00,7971.31,7973.48,7967.21,7968.56,1941000192,1941000192.00
2012/2/15,W 11:35:00,7972.17,7972.17,7962.27,7962.27,1980999936,1980999936.00
2012/2/15,W 11:40:00,7962.01,7963.94,7961.10,7963.25,1804000000,1804000000.00
2012/2/15,W 11:45:00,7961.72,7966.48,7961.52,7966.48,1646000128,1646000128.00
2012/2/15,W 11:50:00,7964.35,7966.53,7962.01,7964.62,1864000000,1864000000.00
2012/2/15,W 11:55:00,7962.16,7966.72,7960.05,7964.37,2300000000,2300000000.00
2012/2/15,U 12:00:00,7964.06,7972.31,7962.37,7972.31,2116000000,2116000000.00
2012/2/15,U 12:05:00,7969.50,7973.99,7969.50,7971.04,1956000000,1956000000.00
2012/2/15,U 12:10:00,7972.03,7975.94,7971.65,7975.94,1829000192,1829000192.00
2012/2/15,U 12:15:00,7977.24,7984.36,7976.53,7984.36,2700000000,2700000000.00
2012/2/15,U 12:20:00,7982.93,7987.11,7981.15,7982.37,2596000000,2596000000.00
2012/2/15,U 12:25:00,7983.42,7984.23,7976.90,7978.64,1828000000,1828000000.00
2012/2/15,U 12:30:00,7976.99,7978.77,7975.77,7977.56,1707000064,1707000064.00
2012/2/15,U 12:35:00,7976.83,7982.33,7976.75,7981.91,1685000064,1685000064.00
2012/2/15,U 12:40:00,7980.93,7983.64,7979.34,7981.50,1835000064,1835000064.00
2012/2/15,U 12:45:00,7980.29,7981.54,7977.32,7978.93,2014000128,2014000128.00
2012/2/15,U 12:50:00,7978.36,7982.76,7976.50,7982.76,2300000000,2300000000.00
2012/2/15,U 12:55:00,7982.79,7986.89,7981.29,7986.71,2106000128,2106000128.00
2012/2/15,U 01:00:00,7985.66,7996.92,7985.66,7996.92,3209999872,3209999872.00
2012/2/15,U 01:05:00,7996.50,8003.59,7996.35,8000.05,3037999616,3037999616.00
2012/2/15,U 01:10:00,8000.24,8002.75,7999.15,8002.75,2749999872,2749999872.00
2012/2/15,U 01:15:00,8002.45,8011.83,8002.45,8011.83,3160000000,3160000000.00
2012/2/15,U 01:20:00,8011.87,8011.87,8008.23,8009.97,3136999936,3136999936.00
2012/2/15,U 01:25:00,8008.69,8008.69,8003.75,8006.30,4171000064,4171000064.00
2012/2/15,U 01:30:00,8006.30,8006.30,8005.24,8005.24,6511000064,6511000064.00
2012/2/16,W 09:05:00,7983.75,7983.75,7976.24,7979.38,9976999936,9976999936.00
2012/2/16,W 09:10:00,7979.25,7984.52,7976.90,7979.41,5790000128,5790000128.00
2012/2/16,W 09:15:00,7981.11,7997.22,7978.53,7997.22,5206000128,5206000128.00
2012/2/16,W 09:20:00,7995.65,8003.71,7995.65,8001.52,5244000256,5244000256.00
2012/2/16,W 09:25:00,8001.38,8001.38,7987.46,7987.46,4455000064,4455000064.00
2012/2/16,W 09:30:00,7988.50,7988.50,7980.21,7980.65,3593000192,3593000192.00
2012/2/16,W 09:35:00,7981.08,7981.39,7975.95,7978.12,3016999936,3016999936.00
2012/2/16,W 09:40:00,7977.68,7981.54,7977.68,7980.31,2784000000,2784000000.00
2012/2/16,W 09:45:00,7981.67,7988.42,7981.67,7987.78,2596000000,2596000000.00
2012/2/16,W 09:50:00,7988.11,7993.14,7986.25,7992.40,2737000192,2737000192.00
2012/2/16,W 09:55:00,7994.23,7998.45,7991.77,7998.45,2469000192,2469000192.00
2012/2/16,W 10:00:00,8001.79,8007.90,7998.67,8006.08,3151000064,3151000064.00
2012/2/16,W 10:05:00,8009.70,8010.50,8003.93,8004.35,2999000064,2999000064.00
2012/2/16,W 10:10:00,8004.82,8004.82,7996.19,7996.19,2737999872,2737999872.00
2012/2/16,W 10:15:00,7994.40,7996.17,7988.46,7988.94,2157000192,2157000192.00
2012/2/16,W 10:20:00,7988.01,7988.01,7982.99,7985.39,2186999808,2186999808.00
2012/2/16,W 10:25:00,7984.13,7984.79,7980.93,7982.70,1865999872,1865999872.00
2012/2/16,W 10:30:00,7981.92,7982.86,7968.33,7969.36,2443000064,2443000064.00
2012/2/16,W 10:35:00,7969.45,7969.45,7960.47,7960.98,3474999808,3474999808.00
2012/2/16,W 10:40:00,7960.61,7965.40,7959.50,7965.40,2089000064,2089000064.00
2012/2/16,W 10:45:00,7964.83,7974.44,7964.83,7974.44,1635000064,1635000064.00
2012/2/16,W 10:50:00,7971.27,7975.29,7970.13,7970.13,1288999936,1288999936.00
2012/2/16,W 10:55:00,7971.04,7971.04,7958.18,7960.13,1740000000,1740000000.00
2012/2/16,W 11:00:00,7958.76,7958.76,7956.73,7956.93,1528999936,1528999936.00
2012/2/16,W 11:05:00,7955.92,7964.10,7955.92,7964.10,1471000064,1471000064.00
2012/2/16,W 11:10:00,7964.19,7969.94,7964.19,7968.96,1377000064,1377000064.00
2012/2/16,W 11:15:00,7968.98,7972.54,7968.98,7970.29,1198000000,1198000000.00
2012/2/16,W 11:20:00,7971.77,7971.77,7961.08,7961.08,2072999936,2072999936.00
2012/2/16,W 11:25:00,7958.70,7958.89,7951.85,7953.14,2118000000,2118000000.00
2012/2/16,W 11:30:00,7950.91,7953.64,7949.45,7949.45,2270000128,2270000128.00
2012/2/16,W 11:35:00,7949.93,7951.83,7946.80,7949.13,1980000000,1980000000.00
2012/2/16,W 11:40:00,7951.06,7957.78,7951.06,7956.17,1644999936,1644999936.00
2012/2/16,W 11:45:00,7958.42,7959.38,7955.35,7958.49,1308000000,1308000000.00
2012/2/16,W 11:50:00,7959.35,7962.26,7956.62,7960.34,1134000128,1134000128.00
2012/2/16,W 11:55:00,7962.68,7964.90,7960.96,7964.90,1106000000,1106000000.00
2012/2/16,U 12:00:00,7963.15,7964.30,7953.01,7953.01,2008000000,2008000000.00
2012/2/16,U 12:05:00,7952.48,7952.48,7938.27,7939.48,4426999808,4426999808.00
2012/2/16,U 12:10:00,7935.85,7937.21,7929.11,7929.44,3466999808,3466999808.00
2012/2/16,U 12:15:00,7929.19,7937.55,7929.19,7934.34,2927000320,2927000320.00
2012/2/16,U 12:20:00,7934.66,7937.46,7925.75,7926.86,2646000128,2646000128.00
2012/2/16,U 12:25:00,7925.07,7928.17,7917.04,7927.27,5220000256,5220000256.00
2012/2/16,U 12:30:00,7926.04,7933.11,7925.82,7931.00,2465999872,2465999872.00
2012/2/16,U 12:35:00,7930.02,7930.02,7919.48,7919.48,2449999872,2449999872.00
2012/2/16,U 12:40:00,7920.34,7925.53,7918.86,7922.35,2652000000,2652000000.00
2012/2/16,U 12:45:00,7921.89,7921.89,7906.15,7906.15,2807000064,2807000064.00
2012/2/16,U 12:50:00,7903.63,7903.63,7894.24,7901.43,5137999872,5137999872.00
2012/2/16,U 12:55:00,7898.56,7914.98,7898.56,7914.40,2704999936,2704999936.00
2012/2/16,U 01:00:00,7915.70,7917.52,7912.01,7913.89,2133999872,2133999872.00
2012/2/16,U 01:05:00,7912.72,7912.72,7904.84,7905.14,1909000064,1909000064.00
2012/2/16,U 01:10:00,7904.13,7904.13,7893.43,7893.43,3037000192,3037000192.00
2012/2/16,U 01:15:00,7895.27,7895.27,7873.04,7873.39,4030000128,4030000128.00
2012/2/16,U 01:20:00,7869.91,7869.91,7851.62,7855.29,5369999872,5369999872.00
2012/2/16,U 01:25:00,7854.69,7871.40,7854.69,7869.34,4103000064,4103000064.00
2012/2/16,U 01:30:00,7869.33,7869.70,7869.33,7869.70,4903000064,4903000064.00
2012/2/17,W 09:05:00,7956.91,7988.94,7956.91,7988.94,11466999808,11466999808.00
2012/2/17,W 09:10:00,7994.15,8012.45,7994.15,8012.45,7428000256,7428000256.00
2012/2/17,W 09:15:00,8013.46,8013.46,7986.59,7986.59,5109000192,5109000192.00
2012/2/17,W 09:20:00,7986.38,7990.19,7983.13,7983.33,5096000512,5096000512.00
2012/2/17,W 09:25:00,7986.02,7986.02,7975.94,7979.14,4517000192,4517000192.00
2012/2/17,W 09:30:00,7980.81,7986.30,7980.80,7982.43,3472000000,3472000000.00
2012/2/17,W 09:35:00,7982.36,7985.84,7975.64,7975.64,2860999680,2860999680.00
2012/2/17,W 09:40:00,7973.72,7973.72,7954.43,7954.78,3958000128,3958000128.00
2012/2/17,W 09:45:00,7955.97,7959.71,7954.51,7954.51,3526999808,3526999808.00
2012/2/17,W 09:50:00,7954.43,7954.43,7934.50,7938.94,4202999808,4202999808.00
2012/2/17,W 09:55:00,7941.41,7946.83,7941.33,7946.20,3634999808,3634999808.00
2012/2/17,W 10:00:00,7942.93,7947.04,7941.32,7944.79,2773999872,2773999872.00
2012/2/17,W 10:05:00,7944.53,7944.53,7932.05,7934.43,2736000000,2736000000.00
2012/2/17,W 10:10:00,7939.39,7955.12,7939.39,7952.93,3015000064,3015000064.00
2012/2/17,W 10:15:00,7952.96,7955.25,7948.17,7948.42,1759000064,1759000064.00
2012/2/17,W 10:20:00,7948.87,7950.47,7944.22,7944.22,1942999936,1942999936.00
2012/2/17,W 10:25:00,7944.45,7944.45,7931.49,7931.49,2337999872,2337999872.00
2012/2/17,W 10:30:00,7931.65,7935.09,7925.24,7929.77,3844999936,3844999936.00
2012/2/17,W 10:35:00,7930.92,7937.31,7930.92,7936.89,1853999872,1853999872.00
2012/2/17,W 10:40:00,7936.91,7937.58,7926.73,7927.49,1805999872,1805999872.00
2012/2/17,W 10:45:00,7925.14,7925.14,7908.54,7908.54,2140000000,2140000000.00
2012/2/17,W 10:50:00,7906.34,7906.34,7883.75,7883.75,4835999744,4835999744.00
2012/2/17,W 10:55:00,7884.19,7904.06,7884.19,7900.03,3254000128,3254000128.00
2012/2/17,W 11:00:00,7901.48,7903.76,7891.93,7893.81,1631000064,1631000064.00
2012/2/17,W 11:05:00,7897.08,7911.11,7896.60,7909.33,1906000128,1906000128.00
2012/2/17,W 11:10:00,7909.59,7911.18,7907.23,7907.23,1792000000,1792000000.00
2012/2/17,W 11:15:00,7907.22,7908.78,7895.07,7895.07,1468000000,1468000000.00
2012/2/17,W 11:20:00,7894.14,7895.90,7885.21,7895.90,1986999936,1986999936.00
2012/2/17,W 11:25:00,7894.62,7906.31,7894.62,7904.82,1831999872,1831999872.00
2012/2/17,W 11:30:00,7903.47,7903.50,7893.90,7894.24,1364000000,1364000000.00
2012/2/17,W 11:35:00,7892.83,7893.11,7882.85,7882.85,1300000000,1300000000.00
2012/2/17,W 11:40:00,7884.43,7884.43,7867.12,7867.12,1872000000,1872000000.00
2012/2/17,W 11:45:00,7865.71,7869.32,7862.11,7869.32,2684999936,2684999936.00
2012/2/17,W 11:50:00,7868.14,7871.97,7865.90,7869.09,1655000064,1655000064.00
2012/2/17,W 11:55:00,7869.10,7880.64,7864.40,7880.64,1557999872,1557999872.00
2012/2/17,U 12:00:00,7881.27,7901.99,7881.27,7901.08,2505999872,2505999872.00
2012/2/17,U 12:05:00,7901.73,7902.89,7890.77,7890.77,1460000000,1460000000.00
2012/2/17,U 12:10:00,7891.63,7892.78,7885.79,7886.45,1280000000,1280000000.00
2012/2/17,U 12:15:00,7885.70,7898.79,7884.65,7898.61,1601000064,1601000064.00
2012/2/17,U 12:20:00,7896.73,7907.78,7896.73,7905.70,1904000000,1904000000.00
2012/2/17,U 12:25:00,7903.92,7905.38,7897.46,7897.64,1352999936,1352999936.00
2012/2/17,U 12:30:00,7899.36,7901.00,7897.19,7899.39,1069000000,1069000000.00
2012/2/17,U 12:35:00,7898.33,7901.58,7891.94,7893.06,1251000064,1251000064.00
2012/2/17,U 12:40:00,7893.09,7893.09,7881.26,7881.26,1520000000,1520000000.00
2012/2/17,U 12:45:00,7880.24,7880.24,7876.00,7876.00,1530000128,1530000128.00
2012/2/17,U 12:50:00,7876.02,7886.93,7874.28,7886.93,1639000064,1639000064.00
2012/2/17,U 12:55:00,7887.54,7897.33,7886.49,7896.69,1690000128,1690000128.00
2012/2/17,U 01:00:00,7895.57,7895.95,7891.96,7893.02,1446000128,1446000128.00
2012/2/17,U 01:05:00,7894.16,7911.14,7894.16,7911.14,2517999872,2517999872.00
2012/2/17,U 01:10:00,7911.96,7915.37,7909.30,7909.30,2241999872,2241999872.00
2012/2/17,U 01:15:00,7908.86,7908.86,7891.30,7891.48,2344999936,2344999936.00
2012/2/17,U 01:20:00,7892.25,7898.32,7892.25,7895.42,2123000064,2123000064.00
2012/2/17,U 01:25:00,7895.91,7904.60,7895.91,7904.60,2896000000,2896000000.00
2012/2/17,U 01:30:00,7904.60,7904.60,7894.36,7894.36,6545999872,6545999872.00
2012/2/20,W 09:05:00,7959.99,7985.50,7959.99,7974.93,7561999872,7561999872.00
2012/2/20,W 09:10:00,7971.34,7976.27,7954.20,7954.89,4032000000,4032000000.00
2012/2/20,W 09:15:00,7953.10,7953.10,7947.54,7950.27,3179999744,3179999744.00
2012/2/20,W 09:20:00,7949.66,7951.81,7946.33,7947.50,2688000000,2688000000.00
2012/2/20,W 09:25:00,7944.56,7947.05,7944.18,7945.52,2584999936,2584999936.00
2012/2/20,W 09:30:00,7945.94,7952.76,7945.43,7952.25,2587000064,2587000064.00
2012/2/20,W 09:35:00,7951.77,7952.90,7934.05,7934.05,2854000128,2854000128.00
2012/2/20,W 09:40:00,7931.76,7931.76,7915.68,7916.08,2814000128,2814000128.00
2012/2/20,W 09:45:00,7916.22,7923.88,7913.65,7923.88,2134999936,2134999936.00
2012/2/20,W 09:50:00,7924.85,7937.52,7924.85,7937.52,1837999872,1837999872.00
2012/2/20,W 09:55:00,7938.14,7940.16,7936.55,7938.14,1954999808,1954999808.00
2012/2/20,W 10:00:00,7936.92,7939.43,7934.37,7935.53,1675000064,1675000064.00
2012/2/20,W 10:05:00,7935.93,7938.16,7932.87,7932.87,1786000128,1786000128.00
2012/2/20,W 10:10:00,7932.62,7933.76,7927.05,7927.45,1571000064,1571000064.00
2012/2/20,W 10:15:00,7926.02,7926.55,7922.30,7923.27,1408999936,1408999936.00
2012/2/20,W 10:20:00,7923.70,7923.70,7917.81,7918.05,1283000064,1283000064.00
2012/2/20,W 10:25:00,7917.60,7924.43,7914.56,7924.43,1519000064,1519000064.00
2012/2/20,W 10:30:00,7925.71,7933.33,7925.71,7932.76,1403000064,1403000064.00
2012/2/20,W 10:35:00,7934.07,7935.99,7931.54,7935.14,1500000000,1500000000.00
2012/2/20,W 10:40:00,7932.09,7935.73,7930.21,7935.73,1111000064,1111000064.00
2012/2/20,W 10:45:00,7935.63,7940.54,7933.96,7936.27,1484000000,1484000000.00
2012/2/20,W 10:50:00,7935.48,7937.07,7934.12,7935.81,1172999936,1172999936.00
2012/2/20,W 10:55:00,7934.48,7935.04,7930.04,7931.25,1220999936,1220999936.00
2012/2/20,W 11:00:00,7933.74,7933.74,7929.15,7932.53,1199000064,1199000064.00
2012/2/20,W 11:05:00,7931.62,7935.55,7931.42,7934.15,1249000064,1249000064.00
2012/2/20,W 11:10:00,7932.60,7938.27,7932.60,7937.92,1692999936,1692999936.00
2012/2/20,W 11:15:00,7936.64,7943.97,7936.64,7943.94,1656999936,1656999936.00
2012/2/20,W 11:20:00,7944.37,7945.86,7943.26,7945.73,1725999872,1725999872.00
2012/2/20,W 11:25:00,7944.86,7944.86,7942.38,7943.16,1428999936,1428999936.00
2012/2/20,W 11:30:00,7944.29,7945.95,7943.74,7944.51,1374000000,1374000000.00
2012/2/20,W 11:35:00,7946.21,7950.36,7945.40,7948.90,1720000000,1720000000.00
2012/2/20,W 11:40:00,7949.25,7952.03,7949.06,7950.17,2139000064,2139000064.00
2012/2/20,W 11:45:00,7951.55,7962.56,7950.70,7962.56,2412000000,2412000000.00
2012/2/20,W 11:50:00,7962.64,7968.16,7962.18,7968.16,2385999872,2385999872.00
2012/2/20,W 11:55:00,7968.12,7968.59,7960.35,7964.76,1824999936,1824999936.00
2012/2/20,U 12:00:00,7964.68,7964.68,7955.66,7955.66,1396999936,1396999936.00
2012/2/20,U 12:05:00,7955.60,7958.10,7953.22,7957.76,1310000128,1310000128.00
2012/2/20,U 12:10:00,7958.59,7958.59,7952.64,7953.27,1283000064,1283000064.00
2012/2/20,U 12:15:00,7951.67,7955.60,7949.75,7955.60,1182000000,1182000000.00
2012/2/20,U 12:20:00,7953.82,7957.74,7950.95,7957.31,1192000000,1192000000.00
2012/2/20,U 12:25:00,7953.87,7957.41,7950.78,7954.00,1303000064,1303000064.00
2012/2/20,U 12:30:00,7952.45,7953.94,7949.99,7952.19,1380999936,1380999936.00
2012/2/20,U 12:35:00,7952.29,7952.29,7949.09,7949.21,1488000000,1488000000.00
2012/2/20,U 12:40:00,7949.57,7950.51,7947.40,7947.93,1181000064,1181000064.00
2012/2/20,U 12:45:00,7947.35,7953.60,7947.35,7953.32,1411000064,1411000064.00
2012/2/20,U 12:50:00,7953.88,7960.13,7953.88,7959.94,1548999936,1548999936.00
2012/2/20,U 12:55:00,7958.72,7961.43,7958.72,7959.93,1420000000,1420000000.00
2012/2/20,U 01:00:00,7957.52,7959.22,7953.15,7953.26,1786999936,1786999936.00
2012/2/20,U 01:05:00,7952.62,7954.66,7951.90,7953.50,1499000064,1499000064.00
2012/2/20,U 01:10:00,7952.70,7955.32,7952.05,7954.21,1528000000,1528000000.00
2012/2/20,U 01:15:00,7954.15,7954.43,7952.12,7954.15,1956000000,1956000000.00
2012/2/20,U 01:20:00,7952.75,7955.62,7950.22,7955.62,2007000064,2007000064.00
2012/2/20,U 01:25:00,7954.09,7961.98,7954.09,7960.94,2757999872,2757999872.00
2012/2/20,U 01:30:00,7960.94,7960.94,7954.82,7954.82,4150999808,4150999808.00
2012/2/21,W 09:05:00,7953.06,7958.27,7947.64,7958.27,6893000192,6893000192.00
2012/2/21,W 09:10:00,7956.75,7963.59,7955.49,7963.59,4823000064,4823000064.00
2012/2/21,W 09:15:00,7965.19,7973.47,7965.19,7966.99,4084000000,4084000000.00
2012/2/21,W 09:20:00,7966.07,7966.07,7945.80,7946.01,3650000128,3650000128.00
2012/2/21,W 09:25:00,7945.69,7945.95,7942.93,7944.45,2708000000,2708000000.00
2012/2/21,W 09:30:00,7943.83,7954.90,7943.83,7954.90,2753999872,2753999872.00
2012/2/21,W 09:35:00,7954.40,7957.84,7951.57,7951.98,3152000000,3152000000.00
2012/2/21,W 09:40:00,7949.84,7949.84,7933.61,7933.61,2847000064,2847000064.00
2012/2/21,W 09:45:00,7933.43,7939.73,7932.21,7938.80,2717000192,2717000192.00
2012/2/21,W 09:50:00,7937.87,7938.00,7932.22,7934.26,2156000000,2156000000.00
2012/2/21,W 09:55:00,7933.71,7934.19,7918.77,7919.71,2491000064,2491000064.00
2012/2/21,W 10:00:00,7918.78,7918.78,7912.89,7914.12,2424999936,2424999936.00
2012/2/21,W 10:05:00,7915.36,7921.60,7914.10,7921.60,1691000064,1691000064.00
2012/2/21,W 10:10:00,7922.72,7923.12,7911.98,7911.98,1803000064,1803000064.00
2012/2/21,W 10:15:00,7908.99,7908.99,7899.67,7899.67,2388999936,2388999936.00
2012/2/21,W 10:20:00,7896.18,7896.18,7880.63,7881.86,2952000000,2952000000.00
2012/2/21,W 10:25:00,7881.99,7893.01,7881.99,7893.01,2168000000,2168000000.00
2012/2/21,W 10:30:00,7893.50,7898.55,7893.50,7898.55,1456000000,1456000000.00
2012/2/21,W 10:35:00,7899.02,7901.91,7896.92,7896.92,1676999936,1676999936.00
2012/2/21,W 10:40:00,7899.66,7899.66,7879.69,7879.75,2134000000,2134000000.00
2012/2/21,W 10:45:00,7877.62,7877.62,7870.26,7872.09,2348000256,2348000256.00
2012/2/21,W 10:50:00,7873.90,7880.92,7872.56,7878.62,1428000000,1428000000.00
2012/2/21,W 10:55:00,7881.06,7904.53,7881.06,7904.37,2092000000,2092000000.00
2012/2/21,W 11:00:00,7907.34,7911.53,7906.26,7907.95,1760000000,1760000000.00
2012/2/21,W 11:05:00,7908.54,7908.54,7903.38,7907.07,1150000000,1150000000.00
2012/2/21,W 11:10:00,7908.33,7913.41,7907.47,7912.74,1444000000,1444000000.00
2012/2/21,W 11:15:00,7914.80,7923.23,7913.07,7923.23,2083000064,2083000064.00
2012/2/21,W 11:20:00,7921.25,7927.56,7921.25,7924.00,1932000000,1932000000.00
2012/2/21,W 11:25:00,7923.85,7923.85,7917.03,7917.99,1284999936,1284999936.00
2012/2/21,W 11:30:00,7919.36,7919.36,7914.20,7914.20,1208999936,1208999936.00
2012/2/21,W 11:35:00,7915.39,7915.52,7913.64,7914.54,1063000000,1063000000.00
2012/2/21,W 11:40:00,7914.77,7915.16,7899.13,7899.76,1842999936,1842999936.00
2012/2/21,W 11:45:00,7897.07,7900.63,7897.07,7900.63,1204000000,1204000000.00
2012/2/21,W 11:50:00,7901.10,7901.94,7899.34,7901.65,1009000000,1009000000.00
2012/2/21,W 11:55:00,7901.36,7905.03,7899.95,7899.95,1226000000,1226000000.00
2012/2/21,U 12:00:00,7898.71,7898.71,7892.39,7892.87,1304999936,1304999936.00
2012/2/21,U 12:05:00,7894.35,7896.11,7892.93,7894.18,1078000000,1078000000.00
2012/2/21,U 12:10:00,7894.91,7899.88,7894.00,7899.88,1078000000,1078000000.00
2012/2/21,U 12:15:00,7899.89,7902.14,7898.72,7901.56,988000000,988000000.00
2012/2/21,U 12:20:00,7900.40,7903.81,7899.55,7903.81,1092000000,1092000000.00
2012/2/21,U 12:25:00,7903.91,7906.06,7903.67,7905.94,1148999936,1148999936.00
2012/2/21,U 12:30:00,7905.07,7906.90,7904.96,7905.40,1232000000,1232000000.00
2012/2/21,U 12:35:00,7906.41,7907.93,7905.76,7907.84,1290000000,1290000000.00
2012/2/21,U 12:40:00,7908.86,7910.29,7905.92,7905.92,1252999936,1252999936.00
2012/2/21,U 12:45:00,7908.18,7908.18,7897.39,7898.44,1604000000,1604000000.00
2012/2/21,U 12:50:00,7901.07,7907.77,7898.88,7907.70,1401000064,1401000064.00
2012/2/21,U 12:55:00,7908.44,7914.20,7907.64,7914.01,1328999936,1328999936.00
2012/2/21,U 01:00:00,7914.92,7916.60,7912.54,7916.41,1286000000,1286000000.00
2012/2/21,U 01:05:00,7916.26,7919.35,7916.14,7917.73,1543000064,1543000064.00
2012/2/21,U 01:10:00,7917.92,7919.61,7914.22,7914.22,1720999936,1720999936.00
2012/2/21,U 01:15:00,7914.65,7915.69,7911.80,7914.45,1860999936,1860999936.00
2012/2/21,U 01:20:00,7913.29,7920.10,7913.29,7919.40,2713999872,2713999872.00
2012/2/21,U 01:25:00,7917.52,7919.61,7917.52,7918.78,2710000128,2710000128.00
2012/2/21,U 01:30:00,7918.75,7921.50,7918.75,7921.50,4815000064,4815000064.00
2012/2/22,W 09:05:00,7908.38,7909.00,7897.65,7909.00,7427000320,7427000320.00
2012/2/22,W 09:10:00,7911.50,7931.78,7911.50,7931.78,4594999808,4594999808.00
2012/2/22,W 09:15:00,7931.16,7931.20,7922.38,7923.18,4080000000,4080000000.00
2012/2/22,W 09:20:00,7920.53,7923.13,7916.96,7923.13,3244000000,3244000000.00
2012/2/22,W 09:25:00,7922.73,7927.60,7919.36,7919.36,3408999936,3408999936.00
2012/2/22,W 09:30:00,7918.41,7918.41,7905.83,7906.94,2804999936,2804999936.00
2012/2/22,W 09:35:00,7904.57,7907.54,7903.70,7907.54,2665999872,2665999872.00
2012/2/22,W 09:40:00,7907.68,7917.09,7907.68,7917.09,2852000256,2852000256.00
2012/2/22,W 09:45:00,7918.85,7921.68,7918.21,7918.21,2687000064,2687000064.00
2012/2/22,W 09:50:00,7918.09,7918.88,7913.29,7913.29,2232000000,2232000000.00
2012/2/22,W 09:55:00,7916.61,7928.64,7915.66,7928.64,2960000000,2960000000.00
2012/2/22,W 10:00:00,7930.68,7933.68,7930.68,7933.05,3890999808,3890999808.00
2012/2/22,W 10:05:00,7934.31,7944.94,7934.31,7944.79,3969999872,3969999872.00
2012/2/22,W 10:10:00,7945.86,7947.23,7940.94,7941.50,2691000064,2691000064.00
2012/2/22,W 10:15:00,7939.66,7940.37,7937.60,7938.36,2309999872,2309999872.00
2012/2/22,W 10:20:00,7940.15,7981.90,7940.15,7980.89,5466999808,5466999808.00
2012/2/22,W 10:25:00,7981.56,7991.36,7981.56,7984.97,4158000128,4158000128.00
2012/2/22,W 10:30:00,7982.16,7984.42,7978.78,7980.51,2407000064,2407000064.00
2012/2/22,W 10:35:00,7981.67,7988.63,7980.44,7980.44,2775000064,2775000064.00
2012/2/22,W 10:40:00,7982.25,7982.25,7977.49,7981.67,2607000064,2607000064.00
2012/2/22,W 10:45:00,7982.81,7986.92,7982.30,7984.53,3200999936,3200999936.00
2012/2/22,W 10:50:00,7981.08,7981.90,7974.36,7974.36,2131000064,2131000064.00
2012/2/22,W 10:55:00,7974.43,7975.24,7970.32,7973.21,2111000064,2111000064.00
2012/2/22,W 11:00:00,7974.84,7976.64,7972.79,7976.37,2437000192,2437000192.00
2012/2/22,W 11:05:00,7977.52,7983.05,7977.52,7980.31,2732000000,2732000000.00
2012/2/22,W 11:10:00,7981.13,7992.45,7979.90,7992.11,2800999936,2800999936.00
2012/2/22,W 11:15:00,7992.84,7994.01,7990.60,7991.79,2677999872,2677999872.00
2012/2/22,W 11:20:00,7991.75,7991.75,7984.56,7984.68,1890000000,1890000000.00
2012/2/22,W 11:25:00,7985.02,7987.77,7983.56,7987.17,2464000000,2464000000.00
2012/2/22,W 11:30:00,7987.00,7991.43,7985.70,7991.09,2156999936,2156999936.00
2012/2/22,W 11:35:00,7989.44,7999.51,7989.44,7997.81,2356999936,2356999936.00
2012/2/22,W 11:40:00,7997.76,8011.71,7997.64,8011.61,2994000128,2994000128.00
2012/2/22,W 11:45:00,8010.93,8018.54,8010.42,8012.48,2692000000,2692000000.00
2012/2/22,W 11:50:00,8009.97,8011.04,8005.82,8008.19,1996999936,1996999936.00
2012/2/22,W 11:55:00,8007.11,8011.35,8007.11,8008.46,1792999936,1792999936.00
2012/2/22,U 12:00:00,8007.91,8010.62,8002.01,8004.57,1721000064,1721000064.00
2012/2/22,U 12:05:00,8002.40,8002.40,7996.81,7996.86,1976000000,1976000000.00
2012/2/22,U 12:10:00,7996.83,8002.99,7996.83,8002.89,1698000128,1698000128.00
2012/2/22,U 12:15:00,8002.90,8002.90,7998.90,8002.64,1664999936,1664999936.00
2012/2/22,U 12:20:00,8002.85,8009.50,8002.85,8007.54,2215999744,2215999744.00
2012/2/22,U 12:25:00,8007.18,8008.99,8005.28,8007.00,2016000000,2016000000.00
2012/2/22,U 12:30:00,8007.55,8013.35,8007.55,8010.63,2236999936,2236999936.00
2012/2/22,U 12:35:00,8010.04,8010.04,7993.34,7993.34,2436000000,2436000000.00
2012/2/22,U 12:40:00,7993.01,7993.15,7989.56,7989.56,2032000000,2032000000.00
2012/2/22,U 12:45:00,7989.55,7993.41,7989.05,7992.45,1568000000,1568000000.00
2012/2/22,U 12:50:00,7992.91,7997.12,7992.83,7992.83,1588999936,1588999936.00
2012/2/22,U 12:55:00,7991.84,7992.39,7987.00,7987.00,1719000064,1719000064.00
2012/2/22,U 01:00:00,7986.26,7988.08,7984.57,7988.08,1978999936,1978999936.00
2012/2/22,U 01:05:00,7989.24,7992.55,7986.96,7992.55,1707000064,1707000064.00
2012/2/22,U 01:10:00,7992.84,7994.54,7991.82,7993.09,2076999936,2076999936.00
2012/2/22,U 01:15:00,7992.87,7998.40,7992.87,7998.40,2244000000,2244000000.00
2012/2/22,U 01:20:00,7998.34,7998.34,7991.05,7991.05,2448000000,2448000000.00
2012/2/22,U 01:25:00,7989.95,7992.33,7987.26,7988.65,3252999680,3252999680.00
2012/2/22,U 01:30:00,7988.65,8001.68,7988.65,8001.68,5495000064,5495000064.00
2012/2/23,W 09:05:00,7981.92,7982.38,7972.89,7981.05,9196999680,9196999680.00
2012/2/23,W 09:10:00,7981.24,7982.02,7974.32,7982.02,5880999936,5880999936.00
2012/2/23,W 09:15:00,7983.69,7991.92,7982.93,7984.10,5590000128,5590000128.00
2012/2/23,W 09:20:00,7981.92,7982.04,7978.01,7979.32,4250000128,4250000128.00
2012/2/23,W 09:25:00,7979.24,7986.77,7976.37,7986.01,3648999936,3648999936.00
2012/2/23,W 09:30:00,7986.49,7991.77,7983.30,7983.30,3920999936,3920999936.00
2012/2/23,W 09:35:00,7982.60,7982.60,7955.23,7955.23,4720999936,4720999936.00
2012/2/23,W 09:40:00,7954.37,7963.96,7952.37,7963.96,3296999936,3296999936.00
2012/2/23,W 09:45:00,7964.48,7965.25,7961.46,7963.43,1944999936,1944999936.00
2012/2/23,W 09:50:00,7963.73,7966.46,7963.08,7966.29,1600000000,1600000000.00
2012/2/23,W 09:55:00,7965.02,7973.92,7965.02,7973.92,2061000064,2061000064.00
2012/2/23,W 10:00:00,7975.01,7979.26,7975.01,7979.07,1987000064,1987000064.00
2012/2/23,W 10:05:00,7978.72,7978.88,7974.53,7974.89,1784999936,1784999936.00
2012/2/23,W 10:10:00,7974.75,7976.17,7971.60,7972.74,1878000000,1878000000.00
2012/2/23,W 10:15:00,7973.47,7974.23,7971.19,7973.49,2019999872,2019999872.00
2012/2/23,W 10:20:00,7972.56,7974.90,7971.71,7972.11,1710000000,1710000000.00
2012/2/23,W 10:25:00,7972.64,7972.64,7965.44,7965.44,1960000000,1960000000.00
2012/2/23,W 10:30:00,7964.75,7964.75,7957.02,7957.27,2335000064,2335000064.00
2012/2/23,W 10:35:00,7956.45,7958.48,7955.11,7958.32,1861000064,1861000064.00
2012/2/23,W 10:40:00,7957.80,7966.78,7957.80,7966.15,1660000000,1660000000.00
2012/2/23,W 10:45:00,7966.37,7974.06,7965.43,7974.06,1646999936,1646999936.00
2012/2/23,W 10:50:00,7976.24,7984.88,7976.24,7984.40,2336999936,2336999936.00
2012/2/23,W 10:55:00,7983.77,7984.29,7978.02,7978.25,1514999936,1514999936.00
2012/2/23,W 11:00:00,7977.65,7981.16,7977.65,7980.53,1226000000,1226000000.00
2012/2/23,W 11:05:00,7980.43,7983.13,7979.73,7983.13,1436000000,1436000000.00
2012/2/23,W 11:10:00,7982.83,7983.05,7980.05,7980.58,1679000064,1679000064.00
2012/2/23,W 11:15:00,7981.52,7981.52,7975.75,7975.75,1541999872,1541999872.00
2012/2/23,W 11:20:00,7977.07,7977.37,7971.88,7971.88,1612000000,1612000000.00
2012/2/23,W 11:25:00,7971.91,7972.49,7965.89,7966.67,2012999936,2012999936.00
2012/2/23,W 11:30:00,7966.31,7966.80,7962.62,7963.49,1554000000,1554000000.00
2012/2/23,W 11:35:00,7963.07,7969.75,7963.07,7969.53,1184999936,1184999936.00
2012/2/23,W 11:40:00,7970.78,7972.89,7970.42,7971.14,1079000064,1079000064.00
2012/2/23,W 11:45:00,7971.38,7974.28,7971.38,7974.24,1120000000,1120000000.00
2012/2/23,W 11:50:00,7974.44,7974.91,7970.19,7970.19,1154000000,1154000000.00
2012/2/23,W 11:55:00,7969.24,7969.24,7958.92,7959.13,1830999936,1830999936.00
2012/2/23,U 12:00:00,7959.28,7961.65,7955.67,7961.65,1563000064,1563000064.00
2012/2/23,U 12:05:00,7960.36,7961.77,7959.22,7960.82,1152000000,1152000000.00
2012/2/23,U 12:10:00,7959.50,7961.33,7959.39,7960.82,1086000000,1086000000.00
2012/2/23,U 12:15:00,7959.96,7959.96,7956.30,7956.76,1466000000,1466000000.00
2012/2/23,U 12:20:00,7956.90,7956.90,7953.26,7954.49,1735000064,1735000064.00
2012/2/23,U 12:25:00,7955.71,7958.07,7954.54,7957.53,1366999936,1366999936.00
2012/2/23,U 12:30:00,7957.95,7963.39,7957.95,7962.80,1385000064,1385000064.00
2012/2/23,U 12:35:00,7963.39,7963.55,7962.07,7962.46,1216000000,1216000000.00
2012/2/23,U 12:40:00,7962.08,7962.77,7955.92,7955.92,1271000064,1271000064.00
2012/2/23,U 12:45:00,7955.16,7955.16,7943.23,7943.23,2509999872,2509999872.00
2012/2/23,U 12:50:00,7943.29,7944.65,7941.98,7943.82,2224999936,2224999936.00
2012/2/23,U 12:55:00,7944.73,7947.17,7943.67,7945.97,1384000000,1384000000.00
2012/2/23,U 01:00:00,7945.29,7951.49,7945.29,7951.20,1343000064,1343000064.00
2012/2/23,U 01:05:00,7951.65,7951.65,7947.97,7947.97,1436999936,1436999936.00
2012/2/23,U 01:10:00,7948.96,7948.96,7943.19,7943.89,1914000128,1914000128.00
2012/2/23,U 01:15:00,7942.93,7944.86,7942.55,7943.07,1942999936,1942999936.00
2012/2/23,U 01:20:00,7942.29,7942.38,7935.42,7939.56,3481999872,3481999872.00
2012/2/23,U 01:25:00,7939.84,7947.37,7939.84,7947.37,3244000000,3244000000.00
2012/2/23,U 01:30:00,7947.36,7947.36,7937.30,7937.30,6354999808,6354999808.00
2012/2/24,W 09:05:00,7971.62,7974.58,7961.32,7961.32,7509000192,7509000192.00
2012/2/24,W 09:10:00,7958.50,7961.71,7952.26,7961.71,4753999872,4753999872.00
2012/2/24,W 09:15:00,7964.56,7972.24,7964.56,7972.24,3555999744,3555999744.00
2012/2/24,W 09:20:00,7972.16,7972.99,7965.32,7965.70,3448999936,3448999936.00
2012/2/24,W 09:25:00,7964.59,7968.41,7963.87,7964.49,2954999808,2954999808.00
2012/2/24,W 09:30:00,7963.57,7965.02,7957.39,7958.23,2483000064,2483000064.00
2012/2/24,W 09:35:00,7955.32,7955.32,7941.15,7941.15,3054999808,3054999808.00
2012/2/24,W 09:40:00,7941.85,7942.58,7915.65,7915.65,3927999744,3927999744.00
2012/2/24,W 09:45:00,7914.39,7923.40,7911.21,7920.23,3349000192,3349000192.00
2012/2/24,W 09:50:00,7921.06,7921.06,7899.62,7903.63,3156000000,3156000000.00
2012/2/24,W 09:55:00,7904.32,7910.66,7904.32,7910.17,2007000064,2007000064.00
2012/2/24,W 10:00:00,7910.21,7913.15,7910.21,7911.03,1750999936,1750999936.00
2012/2/24,W 10:05:00,7911.40,7915.02,7910.04,7914.56,1363000064,1363000064.00
2012/2/24,W 10:10:00,7915.11,7923.08,7915.11,7921.75,1389000064,1389000064.00
2012/2/24,W 10:15:00,7923.20,7930.68,7923.20,7926.85,1730000000,1730000000.00
2012/2/24,W 10:20:00,7928.95,7928.95,7924.43,7925.11,1250999936,1250999936.00
2012/2/24,W 10:25:00,7924.66,7926.70,7923.31,7924.85,1204000000,1204000000.00
2012/2/24,W 10:30:00,7924.78,7933.53,7924.56,7933.53,1182999936,1182999936.00
2012/2/24,W 10:35:00,7934.16,7944.74,7933.55,7944.74,1772000000,1772000000.00
2012/2/24,W 10:40:00,7944.12,7947.69,7943.36,7945.46,1722999936,1722999936.00
2012/2/24,W 10:45:00,7945.03,7948.81,7945.03,7948.81,1319000064,1319000064.00
2012/2/24,W 10:50:00,7949.14,7949.43,7938.83,7938.83,1302000000,1302000000.00
2012/2/24,W 10:55:00,7938.08,7938.08,7928.90,7928.90,1462999936,1462999936.00
2012/2/24,W 11:00:00,7928.49,7931.37,7928.49,7930.54,1287000064,1287000064.00
2012/2/24,W 11:05:00,7931.04,7931.04,7926.39,7930.77,995000000,995000000.00
2012/2/24,W 11:10:00,7930.11,7934.25,7927.91,7933.29,1212000000,1212000000.00
2012/2/24,W 11:15:00,7935.05,7939.14,7933.98,7938.20,1294999936,1294999936.00
2012/2/24,W 11:20:00,7938.88,7940.05,7937.32,7937.88,1103000064,1103000064.00
2012/2/24,W 11:25:00,7936.98,7938.83,7936.49,7937.39,1090000000,1090000000.00
2012/2/24,W 11:30:00,7937.74,7938.35,7936.53,7937.57,853000000,853000000.00
2012/2/24,W 11:35:00,7937.84,7937.84,7935.19,7936.12,864000000,864000000.00
2012/2/24,W 11:40:00,7935.77,7935.86,7932.63,7932.63,983000000,983000000.00
2012/2/24,W 11:45:00,7933.47,7937.94,7933.47,7937.01,1148999936,1148999936.00
2012/2/24,W 11:50:00,7936.50,7939.68,7936.04,7939.38,894000000,894000000.00
2012/2/24,W 11:55:00,7939.92,7943.71,7939.09,7943.71,1140999936,1140999936.00
2012/2/24,U 12:00:00,7945.18,7961.84,7945.05,7961.74,1834999936,1834999936.00
2012/2/24,U 12:05:00,7960.83,7961.23,7956.06,7956.33,1180999936,1180999936.00
2012/2/24,U 12:10:00,7957.66,7963.08,7957.58,7963.08,1364999936,1364999936.00
2012/2/24,U 12:15:00,7962.59,7966.42,7962.59,7964.39,1871000064,1871000064.00
2012/2/24,U 12:20:00,7964.52,7964.52,7960.79,7960.86,1164000000,1164000000.00
2012/2/24,U 12:25:00,7960.80,7962.26,7956.63,7957.73,1263000064,1263000064.00
2012/2/24,U 12:30:00,7957.73,7962.64,7955.69,7961.34,1343000064,1343000064.00
2012/2/24,U 12:35:00,7961.35,7964.05,7960.37,7962.05,1266000000,1266000000.00
2012/2/24,U 12:40:00,7960.81,7962.60,7959.75,7961.47,1314000000,1314000000.00
2012/2/24,U 12:45:00,7961.21,7961.21,7950.50,7950.50,1556999936,1556999936.00
2012/2/24,U 12:50:00,7950.40,7950.40,7943.06,7945.00,1862999936,1862999936.00
2012/2/24,U 12:55:00,7944.60,7951.21,7944.60,7949.28,1379000064,1379000064.00
2012/2/24,U 01:00:00,7949.52,7950.33,7947.99,7948.32,1294000000,1294000000.00
2012/2/24,U 01:05:00,7948.76,7948.76,7937.80,7938.31,2305999872,2305999872.00
2012/2/24,U 01:10:00,7935.54,7942.20,7934.09,7939.81,2315000064,2315000064.00
2012/2/24,U 01:15:00,7937.83,7944.64,7937.83,7943.16,1784999936,1784999936.00
2012/2/24,U 01:20:00,7939.51,7954.44,7939.51,7954.44,2184000000,2184000000.00
2012/2/24,U 01:25:00,7954.87,7959.12,7947.23,7947.58,3065000192,3065000192.00
2012/2/24,U 01:30:00,7947.58,7959.34,7947.58,7959.34,6841999872,6841999872.00
2012/2/29,W 09:05:00,8046.14,8062.64,8046.14,8058.29,12523999232,12523999232.00
2012/2/29,W 09:10:00,8059.75,8068.87,8058.15,8058.15,6731999744,6731999744.00
2012/2/29,W 09:15:00,8055.62,8056.57,8053.01,8054.98,4161000192,4161000192.00
2012/2/29,W 09:20:00,8059.43,8075.86,8059.43,8073.96,4802999808,4802999808.00
2012/2/29,W 09:25:00,8074.37,8074.37,8063.39,8065.94,3485000192,3485000192.00
2012/2/29,W 09:30:00,8068.03,8068.73,8055.95,8056.45,3049999872,3049999872.00
2012/2/29,W 09:35:00,8054.68,8055.57,8048.46,8052.13,3498000128,3498000128.00
2012/2/29,W 09:40:00,8055.09,8064.19,8055.09,8063.13,2924999936,2924999936.00
2012/2/29,W 09:45:00,8065.84,8066.49,8061.57,8061.57,2888999936,2888999936.00
2012/2/29,W 09:50:00,8062.61,8063.45,8055.33,8060.53,2820000000,2820000000.00
2012/2/29,W 09:55:00,8058.62,8065.58,8058.33,8065.58,2607000064,2607000064.00
2012/2/29,W 10:00:00,8063.40,8077.92,8063.40,8077.92,3363000064,3363000064.00
2012/2/29,W 10:05:00,8076.84,8080.05,8072.85,8080.05,2593999872,2593999872.00
2012/2/29,W 10:10:00,8081.09,8090.80,8081.09,8090.58,3360999936,3360999936.00
2012/2/29,W 10:15:00,8088.95,8090.99,8081.24,8083.53,2200000000,2200000000.00
2012/2/29,W 10:20:00,8084.08,8090.13,8083.44,8090.13,2027000064,2027000064.00
2012/2/29,W 10:25:00,8089.67,8092.41,8087.10,8092.40,2624999936,2624999936.00
2012/2/29,W 10:30:00,8091.36,8093.23,8088.64,8091.12,2192999936,2192999936.00
2012/2/29,W 10:35:00,8090.77,8096.84,8089.38,8090.96,2098999936,2098999936.00
2012/2/29,W 10:40:00,8091.99,8092.77,8089.07,8089.44,2338000128,2338000128.00
2012/2/29,W 10:45:00,8088.62,8098.74,8087.77,8097.56,2070000000,2070000000.00
2012/2/29,W 10:50:00,8098.12,8100.17,8094.88,8094.98,2626000128,2626000128.00
2012/2/29,W 10:55:00,8096.72,8100.77,8095.14,8100.77,2524000000,2524000000.00
2012/2/29,W 11:00:00,8097.38,8100.29,8092.67,8095.06,2360999936,2360999936.00
2012/2/29,W 11:05:00,8096.42,8098.21,8092.03,8094.82,1787000064,1787000064.00
2012/2/29,W 11:10:00,8090.99,8094.70,8090.89,8092.45,1620000000,1620000000.00
2012/2/29,W 11:15:00,8093.77,8093.77,8089.51,8091.39,1614000128,1614000128.00
2012/2/29,W 11:20:00,8091.65,8098.41,8089.64,8098.41,1960000000,1960000000.00
2012/2/29,W 11:25:00,8097.07,8101.76,8097.07,8098.58,2182000128,2182000128.00
2012/2/29,W 11:30:00,8098.40,8098.67,8092.57,8097.49,1716000000,1716000000.00
2012/2/29,W 11:35:00,8093.08,8098.80,8093.08,8094.15,1454000128,1454000128.00
2012/2/29,W 11:40:00,8093.47,8095.35,8090.92,8093.82,1447000064,1447000064.00
2012/2/29,W 11:45:00,8093.14,8096.62,8091.77,8095.27,1544999936,1544999936.00
2012/2/29,W 11:50:00,8091.94,8097.00,8090.76,8096.59,1526000128,1526000128.00
2012/2/29,W 11:55:00,8095.75,8100.43,8094.16,8097.10,1730000000,1730000000.00
2012/2/29,U 12:00:00,8095.90,8098.29,8092.43,8097.16,1587000064,1587000064.00
2012/2/29,U 12:05:00,8093.99,8096.76,8092.94,8095.90,1608999936,1608999936.00
2012/2/29,U 12:10:00,8094.79,8094.94,8090.09,8090.09,1701000064,1701000064.00
2012/2/29,U 12:15:00,8091.75,8093.42,8086.43,8091.67,1968000000,1968000000.00
2012/2/29,U 12:20:00,8091.20,8093.97,8090.28,8093.40,1355000064,1355000064.00
2012/2/29,U 12:25:00,8093.50,8093.50,8088.73,8089.80,1342000000,1342000000.00
2012/2/29,U 12:30:00,8090.49,8094.52,8088.77,8090.54,1435000064,1435000064.00
2012/2/29,U 12:35:00,8091.22,8092.01,8086.11,8086.19,1327000064,1327000064.00
2012/2/29,U 12:40:00,8085.64,8087.06,8080.60,8083.19,2448999936,2448999936.00
2012/2/29,U 12:45:00,8083.01,8083.91,8080.99,8082.76,1844000000,1844000000.00
2012/2/29,U 12:50:00,8081.50,8084.63,8079.65,8083.68,2052999936,2052999936.00
2012/2/29,U 12:55:00,8085.75,8091.37,8083.88,8091.37,1852000000,1852000000.00
2012/2/29,U 01:00:00,8090.89,8093.22,8089.47,8089.69,1765999872,1765999872.00
2012/2/29,U 01:05:00,8089.07,8090.45,8084.37,8085.29,1607000064,1607000064.00
2012/2/29,U 01:10:00,8084.05,8088.78,8083.28,8088.78,2235000064,2235000064.00
2012/2/29,U 01:15:00,8088.53,8093.25,8088.34,8089.89,2528000000,2528000000.00
2012/2/29,U 01:20:00,8091.35,8093.02,8088.87,8090.83,2589000192,2589000192.00
2012/2/29,U 01:25:00,8090.70,8090.70,8085.46,8087.69,3303000064,3303000064.00
2012/2/29,U 01:30:00,8087.77,8121.44,8087.77,8121.44,10136000512,10136000512.00
2012/3/1,W 09:05:00,8127.57,8127.57,8108.56,8108.56,8787999744,8787999744.00
2012/3/1,W 09:10:00,8107.94,8119.55,8103.75,8119.55,4758000128,4758000128.00
2012/3/1,W 09:15:00,8120.07,8136.71,8120.07,8135.32,5291000320,5291000320.00
2012/3/1,W 09:20:00,8135.18,8144.12,8129.76,8142.74,4157000192,4157000192.00
2012/3/1,W 09:25:00,8144.71,8146.48,8139.32,8139.32,3761999872,3761999872.00
2012/3/1,W 09:30:00,8138.16,8138.72,8125.18,8125.18,3185999872,3185999872.00
2012/3/1,W 09:35:00,8126.60,8134.10,8126.60,8131.45,3001000192,3001000192.00
2012/3/1,W 09:40:00,8131.07,8131.07,8126.79,8128.27,2372000000,2372000000.00
2012/3/1,W 09:45:00,8125.24,8128.18,8124.10,8125.06,2318000128,2318000128.00
2012/3/1,W 09:50:00,8125.44,8137.86,8125.44,8136.89,2414000128,2414000128.00
2012/3/1,W 09:55:00,8138.15,8138.15,8133.32,8135.00,2148000256,2148000256.00
2012/3/1,W 10:00:00,8133.18,8148.04,8133.18,8145.74,2728000000,2728000000.00
2012/3/1,W 10:05:00,8146.29,8148.27,8142.14,8143.06,2103000064,2103000064.00
2012/3/1,W 10:10:00,8143.42,8144.57,8138.96,8140.74,2011000064,2011000064.00
2012/3/1,W 10:15:00,8142.33,8149.69,8142.33,8147.73,2391000064,2391000064.00
2012/3/1,W 10:20:00,8148.38,8148.66,8146.25,8148.57,2937999872,2937999872.00
2012/3/1,W 10:25:00,8148.70,8149.83,8143.70,8145.71,2558000128,2558000128.00
2012/3/1,W 10:30:00,8145.74,8146.32,8141.11,8143.18,2207000064,2207000064.00
2012/3/1,W 10:35:00,8142.87,8145.95,8140.52,8140.52,2076000000,2076000000.00
2012/3/1,W 10:40:00,8142.33,8144.48,8138.83,8139.10,2256000000,2256000000.00
2012/3/1,W 10:45:00,8141.65,8142.37,8136.39,8138.06,1928000000,1928000000.00
2012/3/1,W 10:50:00,8136.91,8138.70,8130.56,8133.37,1900999936,1900999936.00
2012/3/1,W 10:55:00,8132.31,8133.60,8126.44,8126.98,1924999936,1924999936.00
2012/3/1,W 11:00:00,8123.58,8124.72,8116.16,8116.26,2244000000,2244000000.00
2012/3/1,W 11:05:00,8116.30,8118.60,8113.72,8115.41,1658000000,1658000000.00
2012/3/1,W 11:10:00,8115.57,8128.47,8115.54,8128.18,1619000064,1619000064.00
2012/3/1,W 11:15:00,8126.35,8130.87,8125.84,8129.13,1288999936,1288999936.00
2012/3/1,W 11:20:00,8126.85,8130.66,8123.32,8127.24,1230000000,1230000000.00
2012/3/1,W 11:25:00,8128.55,8135.58,8128.27,8134.97,1520000000,1520000000.00
2012/3/1,W 11:30:00,8132.92,8135.51,8129.40,8130.07,1440000000,1440000000.00
2012/3/1,W 11:35:00,8131.01,8135.84,8130.52,8134.60,1402999936,1402999936.00
2012/3/1,W 11:40:00,8134.35,8134.35,8128.83,8132.53,1583000064,1583000064.00
2012/3/1,W 11:45:00,8132.76,8133.72,8130.11,8132.48,1564999936,1564999936.00
2012/3/1,W 11:50:00,8130.55,8135.80,8127.66,8135.80,1464000000,1464000000.00
2012/3/1,W 11:55:00,8134.93,8135.29,8130.96,8131.43,1560999936,1560999936.00
2012/3/1,U 12:00:00,8130.63,8135.16,8130.21,8134.94,1600000000,1600000000.00
2012/3/1,U 12:05:00,8134.74,8137.40,8132.94,8135.99,1729000064,1729000064.00
2012/3/1,U 12:10:00,8135.41,8136.90,8132.02,8133.81,1451000064,1451000064.00
2012/3/1,U 12:15:00,8131.37,8134.64,8130.42,8130.42,1198000000,1198000000.00
2012/3/1,U 12:20:00,8130.63,8134.40,8129.91,8134.32,1208000000,1208000000.00
2012/3/1,U 12:25:00,8134.78,8151.26,8134.78,8150.68,2424000000,2424000000.00
2012/3/1,U 12:30:00,8149.46,8151.70,8144.28,8146.17,1678000000,1678000000.00
2012/3/1,U 12:35:00,8144.61,8147.45,8141.45,8142.38,1370000000,1370000000.00
2012/3/1,U 12:40:00,8141.71,8143.85,8132.49,8134.91,1620999936,1620999936.00
2012/3/1,U 12:45:00,8134.30,8135.70,8130.14,8134.52,1480999936,1480999936.00
2012/3/1,U 12:50:00,8133.41,8135.58,8126.95,8128.46,1483000064,1483000064.00
2012/3/1,U 12:55:00,8128.14,8131.81,8127.64,8130.85,1678999936,1678999936.00
2012/3/1,U 01:00:00,8130.58,8136.38,8130.43,8134.33,1528999936,1528999936.00
2012/3/1,U 01:05:00,8135.16,8137.35,8133.97,8136.75,1713999872,1713999872.00
2012/3/1,U 01:10:00,8137.64,8138.25,8130.54,8132.10,1953000064,1953000064.00
2012/3/1,U 01:15:00,8132.04,8133.25,8128.18,8133.04,2410999808,2410999808.00
2012/3/1,U 01:20:00,8133.65,8133.65,8127.85,8128.07,2308999936,2308999936.00
2012/3/1,U 01:25:00,8127.78,8132.46,8126.75,8132.46,3088999936,3088999936.00
2012/3/1,U 01:30:00,8132.46,8132.46,8118.34,8118.34,6015000064,6015000064.00
2012/3/2,W 09:05:00,8161.87,8169.98,8161.87,8165.35,11359000576,11359000576.00
2012/3/2,W 09:10:00,8170.04,8170.72,8161.37,8163.02,7500999680,7500999680.00
2012/3/2,W 09:15:00,8163.03,8164.72,8156.23,8164.27,5637999616,5637999616.00
2012/3/2,W 09:20:00,8162.48,8163.47,8158.68,8159.50,4232999936,4232999936.00
2012/3/2,W 09:25:00,8158.69,8162.72,8157.69,8159.20,4108000000,4108000000.00
2012/3/2,W 09:30:00,8158.44,8160.01,8149.01,8149.01,3546999808,3546999808.00
2012/3/2,W 09:35:00,8148.98,8148.98,8140.85,8140.98,3354000128,3354000128.00
2012/3/2,W 09:40:00,8141.23,8146.13,8141.23,8143.39,2616000000,2616000000.00
2012/3/2,W 09:45:00,8143.31,8152.54,8143.31,8152.51,2790000128,2790000128.00
2012/3/2,W 09:50:00,8153.56,8163.49,8153.56,8162.66,3318000128,3318000128.00
2012/3/2,W 09:55:00,8163.00,8163.52,8155.80,8156.10,2664000256,2664000256.00
2012/3/2,W 10:00:00,8157.75,8158.05,8154.35,8155.74,2453000192,2453000192.00
2012/3/2,W 10:05:00,8158.56,8160.12,8156.17,8159.23,2532999936,2532999936.00
2012/3/2,W 10:10:00,8159.22,8162.39,8157.97,8158.19,2344000000,2344000000.00
2012/3/2,W 10:15:00,8158.74,8158.87,8153.37,8155.23,2039000064,2039000064.00
2012/3/2,W 10:20:00,8156.50,8156.83,8151.54,8151.54,1873000064,1873000064.00
2012/3/2,W 10:25:00,8152.22,8152.22,8145.02,8145.02,2258000128,2258000128.00
2012/3/2,W 10:30:00,8144.05,8144.05,8135.35,8135.35,2243000064,2243000064.00
2012/3/2,W 10:35:00,8138.16,8139.45,8134.26,8134.28,1903000064,1903000064.00
2012/3/2,W 10:40:00,8136.68,8136.68,8122.88,8122.88,2172000000,2172000000.00
2012/3/2,W 10:45:00,8122.04,8130.19,8121.37,8130.12,2288000000,2288000000.00
2012/3/2,W 10:50:00,8130.83,8130.83,8123.88,8125.66,1316000000,1316000000.00
2012/3/2,W 10:55:00,8123.93,8126.09,8117.56,8117.94,1644999936,1644999936.00
2012/3/2,W 11:00:00,8116.51,8119.41,8116.51,8119.41,1624999936,1624999936.00
2012/3/2,W 11:05:00,8117.62,8117.89,8114.14,8115.61,1408000000,1408000000.00
2012/3/2,W 11:10:00,8115.59,8124.74,8114.40,8124.74,1416000000,1416000000.00
2012/3/2,W 11:15:00,8122.38,8127.29,8121.52,8125.74,1280000000,1280000000.00
2012/3/2,W 11:20:00,8128.57,8128.84,8124.25,8124.87,1248999936,1248999936.00
2012/3/2,W 11:25:00,8124.35,8128.58,8120.56,8124.41,1244999936,1244999936.00
2012/3/2,W 11:30:00,8125.71,8131.06,8124.85,8131.06,1298000000,1298000000.00
2012/3/2,W 11:35:00,8131.84,8134.87,8129.09,8132.80,1548999936,1548999936.00
2012/3/2,W 11:40:00,8131.86,8135.56,8131.10,8133.93,1539000064,1539000064.00
2012/3/2,W 11:45:00,8133.00,8133.00,8128.26,8132.65,1501999872,1501999872.00
2012/3/2,W 11:50:00,8134.45,8137.31,8134.22,8134.84,1350000000,1350000000.00
2012/3/2,W 11:55:00,8135.70,8135.70,8131.82,8133.20,1511000064,1511000064.00
2012/3/2,U 12:00:00,8135.50,8135.50,8130.62,8131.36,1320999936,1320999936.00
2012/3/2,U 12:05:00,8129.91,8133.62,8129.12,8131.51,1288000000,1288000000.00
2012/3/2,U 12:10:00,8131.43,8134.14,8130.19,8131.16,1276000000,1276000000.00
2012/3/2,U 12:15:00,8130.93,8133.16,8128.98,8130.37,1228000000,1228000000.00
2012/3/2,U 12:20:00,8129.00,8132.99,8129.00,8132.54,1188000000,1188000000.00
2012/3/2,U 12:25:00,8130.29,8131.76,8127.69,8129.57,1370000000,1370000000.00
2012/3/2,U 12:30:00,8126.85,8128.57,8125.09,8126.23,1246000000,1246000000.00
2012/3/2,U 12:35:00,8125.53,8128.85,8123.14,8128.72,1275000064,1275000064.00
2012/3/2,U 12:40:00,8126.76,8134.28,8126.76,8133.06,1392000000,1392000000.00
2012/3/2,U 12:45:00,8130.03,8135.17,8130.03,8132.79,1878000128,1878000128.00
2012/3/2,U 12:50:00,8134.63,8134.63,8129.64,8131.82,1498000000,1498000000.00
2012/3/2,U 12:55:00,8132.47,8132.47,8127.08,8128.36,2325999872,2325999872.00
2012/3/2,U 01:00:00,8129.44,8130.34,8125.63,8127.57,1922000000,1922000000.00
2012/3/2,U 01:05:00,8129.86,8137.81,8129.86,8136.22,2442999808,2442999808.00
2012/3/2,U 01:10:00,8133.51,8137.18,8130.30,8131.71,1942999936,1942999936.00
2012/3/2,U 01:15:00,8130.76,8132.85,8130.05,8132.78,2215000064,2215000064.00
2012/3/2,U 01:20:00,8130.35,8136.46,8130.35,8133.40,2468000256,2468000256.00
2012/3/2,U 01:25:00,8132.46,8132.92,8129.93,8132.92,3708999936,3708999936.00
2012/3/2,U 01:30:00,8132.92,8144.04,8132.92,8144.04,6538999808,6538999808.00
2012/3/3,W 09:05:00,8119.94,8127.48,8114.29,8125.41,7133000192,7133000192.00
2012/3/3,W 09:10:00,8124.31,8126.45,8104.48,8104.48,4257999872,4257999872.00
2012/3/3,W 09:15:00,8103.68,8106.36,8100.14,8106.36,3416000000,3416000000.00
2012/3/3,W 09:20:00,8110.23,8117.73,8107.72,8117.32,3312000000,3312000000.00
2012/3/3,W 09:25:00,8114.87,8118.68,8113.23,8113.23,2783000064,2783000064.00
2012/3/3,W 09:30:00,8115.06,8119.53,8114.24,8119.15,2408000000,2408000000.00
2012/3/3,W 09:35:00,8121.30,8134.45,8120.85,8129.74,3368000000,3368000000.00
2012/3/3,W 09:40:00,8130.99,8134.94,8130.51,8131.74,2637999872,2637999872.00
2012/3/3,W 09:45:00,8126.69,8130.50,8121.69,8121.73,2064999936,2064999936.00
2012/3/3,W 09:50:00,8120.10,8121.04,8115.29,8116.73,1765999872,1765999872.00
2012/3/3,W 09:55:00,8117.31,8120.07,8115.32,8117.20,1656000000,1656000000.00
2012/3/3,W 10:00:00,8117.20,8119.38,8116.95,8117.83,1598999936,1598999936.00
2012/3/3,W 10:05:00,8118.58,8119.72,8114.74,8114.82,1512999936,1512999936.00
2012/3/3,W 10:10:00,8115.65,8115.65,8105.30,8105.30,1938000000,1938000000.00
2012/3/3,W 10:15:00,8105.72,8105.72,8088.83,8088.83,3217000192,3217000192.00
2012/3/3,W 10:20:00,8088.72,8098.66,8087.20,8098.66,2175000064,2175000064.00
2012/3/3,W 10:25:00,8095.54,8101.34,8094.27,8101.34,1228000000,1228000000.00
2012/3/3,W 10:30:00,8100.74,8100.74,8097.01,8097.50,989000000,989000000.00
2012/3/3,W 10:35:00,8098.03,8100.46,8097.49,8098.60,927000000,927000000.00
2012/3/3,W 10:40:00,8099.77,8103.85,8099.58,8101.72,958000000,958000000.00
2012/3/3,W 10:45:00,8101.49,8107.76,8101.12,8106.75,1056000000,1056000000.00
2012/3/3,W 10:50:00,8106.94,8106.94,8102.11,8106.69,1047000000,1047000000.00
2012/3/3,W 10:55:00,8104.44,8106.28,8101.13,8102.92,936000000,936000000.00
2012/3/3,W 11:00:00,8106.63,8106.65,8100.09,8105.99,962000000,962000000.00
2012/3/3,W 11:05:00,8106.14,8109.89,8104.99,8108.37,920000000,920000000.00
2012/3/3,W 11:10:00,8107.90,8109.49,8105.24,8109.29,807000000,807000000.00
2012/3/3,W 11:15:00,8106.97,8108.92,8103.65,8104.83,922000000,922000000.00
2012/3/3,W 11:20:00,8109.78,8109.78,8106.07,8108.88,854000000,854000000.00
2012/3/3,W 11:25:00,8108.34,8109.26,8104.83,8105.41,811000000,811000000.00
2012/3/3,W 11:30:00,8105.51,8108.62,8103.89,8104.29,823000000,823000000.00
2012/3/3,W 11:35:00,8106.69,8106.72,8102.49,8106.72,839000000,839000000.00
2012/3/3,W 11:40:00,8104.31,8107.20,8100.87,8104.21,800000000,800000000.00
2012/3/3,W 11:45:00,8106.08,8106.08,8102.43,8105.09,858000000,858000000.00
2012/3/3,W 11:50:00,8107.29,8109.03,8103.97,8107.36,883000000,883000000.00
2012/3/3,W 11:55:00,8105.29,8111.92,8105.29,8109.91,899000000,899000000.00
2012/3/3,U 12:00:00,8110.26,8112.80,8108.38,8110.11,832000000,832000000.00
2012/3/3,U 12:05:00,8107.99,8111.49,8104.24,8105.65,845000000,845000000.00
2012/3/3,U 12:10:00,8107.17,8108.11,8102.55,8102.66,858000000,858000000.00
2012/3/3,U 12:15:00,8104.52,8109.05,8102.24,8109.05,823000000,823000000.00
2012/3/3,U 12:20:00,8107.75,8110.69,8103.41,8108.96,1545000064,1545000064.00
2012/3/3,U 12:25:00,8107.70,8111.97,8107.70,8109.97,944000000,944000000.00
2012/3/3,U 12:30:00,8109.76,8112.60,8108.48,8111.54,1083000064,1083000064.00
2012/3/3,U 12:35:00,8110.44,8116.18,8110.44,8115.40,974000000,974000000.00
2012/3/3,U 12:40:00,8112.69,8117.16,8112.69,8116.61,1131000064,1131000064.00
2012/3/3,U 12:45:00,8114.79,8116.52,8110.43,8111.61,952000000,952000000.00
2012/3/3,U 12:50:00,8112.66,8114.70,8111.34,8112.87,935000000,935000000.00
2012/3/3,U 12:55:00,8114.84,8114.84,8109.97,8111.49,1018000000,1018000000.00
2012/3/3,U 01:00:00,8111.10,8116.40,8109.82,8116.40,1071000000,1071000000.00
2012/3/3,U 01:05:00,8113.60,8117.81,8112.61,8113.98,1203000064,1203000064.00
2012/3/3,U 01:10:00,8116.31,8118.05,8112.32,8116.06,1539000064,1539000064.00
2012/3/3,U 01:15:00,8117.72,8119.38,8116.20,8119.38,1710000128,1710000128.00
2012/3/3,U 01:20:00,8117.84,8123.35,8117.84,8122.23,1973000064,1973000064.00
2012/3/3,U 01:25:00,8122.24,8125.85,8120.77,8124.94,2876999936,2876999936.00
2012/3/3,U 01:30:00,8124.92,8124.92,8114.44,8114.44,4431000064,4431000064.00
2012/3/5,W 09:05:00,8105.27,8115.49,8100.93,8100.93,7960000000,7960000000.00
2012/3/5,W 09:10:00,8098.19,8098.19,8068.68,8071.00,4697999872,4697999872.00
2012/3/5,W 09:15:00,8071.39,8080.74,8069.96,8079.44,3332999936,3332999936.00
2012/3/5,W 09:20:00,8076.31,8078.61,8062.79,8062.79,3480999936,3480999936.00
2012/3/5,W 09:25:00,8058.04,8058.04,8046.71,8052.34,3778000128,3778000128.00
2012/3/5,W 09:30:00,8053.65,8057.04,8048.60,8048.60,2708000000,2708000000.00
2012/3/5,W 09:35:00,8048.32,8056.58,8048.01,8056.58,2428999936,2428999936.00
2012/3/5,W 09:40:00,8057.25,8059.55,8055.27,8057.97,2268999680,2268999680.00
2012/3/5,W 09:45:00,8058.49,8064.39,8058.26,8063.98,1856999936,1856999936.00
2012/3/5,W 09:50:00,8066.43,8066.43,8055.95,8057.53,2129999872,2129999872.00
2012/3/5,W 09:55:00,8058.47,8066.61,8057.61,8065.67,1702000000,1702000000.00
2012/3/5,W 10:00:00,8066.25,8070.36,8065.28,8066.52,1734000000,1734000000.00
2012/3/5,W 10:05:00,8067.00,8067.00,8047.56,8047.56,2372999936,2372999936.00
2012/3/5,W 10:10:00,8050.85,8050.85,8039.15,8039.81,2628000000,2628000000.00
2012/3/5,W 10:15:00,8038.74,8042.91,8038.15,8040.38,1823000064,1823000064.00
2012/3/5,W 10:20:00,8042.84,8043.68,8039.93,8043.38,1404000000,1404000000.00
2012/3/5,W 10:25:00,8043.75,8050.79,8043.75,8047.97,1411000064,1411000064.00
2012/3/5,W 10:30:00,8049.79,8053.47,8046.74,8053.08,1400999936,1400999936.00
2012/3/5,W 10:35:00,8054.97,8058.81,8054.48,8057.81,1478000000,1478000000.00
2012/3/5,W 10:40:00,8058.11,8059.34,8050.85,8050.85,1535000064,1535000064.00
2012/3/5,W 10:45:00,8051.82,8051.82,8043.11,8044.16,1598000000,1598000000.00
2012/3/5,W 10:50:00,8043.70,8043.72,8037.28,8038.10,1414999936,1414999936.00
2012/3/5,W 10:55:00,8038.13,8038.65,8033.35,8033.80,2036000000,2036000000.00
2012/3/5,W 11:00:00,8033.18,8036.63,8033.18,8034.76,1486000000,1486000000.00
2012/3/5,W 11:05:00,8034.39,8034.39,8028.75,8029.86,1383000064,1383000064.00
2012/3/5,W 11:10:00,8029.09,8029.92,8026.31,8027.08,1560999936,1560999936.00
2012/3/5,W 11:15:00,8023.16,8025.52,8020.62,8020.73,2035000064,2035000064.00
2012/3/5,W 11:20:00,8021.22,8022.66,8018.90,8022.21,1581000064,1581000064.00
2012/3/5,W 11:25:00,8023.95,8031.78,8023.32,8031.75,1162000000,1162000000.00
2012/3/5,W 11:30:00,8030.57,8036.52,8030.57,8036.23,1164999936,1164999936.00
2012/3/5,W 11:35:00,8036.19,8036.52,8032.01,8032.01,934000000,934000000.00
2012/3/5,W 11:40:00,8033.75,8035.43,8032.35,8035.26,836000000,836000000.00
2012/3/5,W 11:45:00,8035.76,8037.48,8033.75,8035.84,875000000,875000000.00
2012/3/5,W 11:50:00,8036.60,8037.32,8035.08,8035.59,1041000000,1041000000.00
2012/3/5,W 11:55:00,8035.74,8035.74,8030.15,8030.15,1138000000,1138000000.00
2012/3/5,U 12:00:00,8030.21,8030.21,8025.57,8026.96,1298000000,1298000000.00
2012/3/5,U 12:05:00,8026.72,8026.72,8021.67,8022.64,1316999936,1316999936.00
2012/3/5,U 12:10:00,8022.57,8022.57,8014.91,8014.91,1831000064,1831000064.00
2012/3/5,U 12:15:00,8015.92,8018.21,8013.43,8016.18,1952999936,1952999936.00
2012/3/5,U 12:20:00,8017.24,8018.21,8016.08,8017.07,1162000000,1162000000.00
2012/3/5,U 12:25:00,8017.07,8019.81,8017.07,8018.96,1233000064,1233000064.00
2012/3/5,U 12:30:00,8019.06,8020.56,8018.94,8020.13,1111000064,1111000064.00
2012/3/5,U 12:35:00,8019.99,8020.89,8018.89,8019.78,1076000000,1076000000.00
2012/3/5,U 12:40:00,8020.06,8024.97,8019.30,8024.69,1150000000,1150000000.00
2012/3/5,U 12:45:00,8024.83,8031.63,8024.83,8030.87,1332000000,1332000000.00
2012/3/5,U 12:50:00,8031.44,8032.80,8028.13,8032.24,1111000064,1111000064.00
2012/3/5,U 12:55:00,8031.69,8031.84,8027.95,8030.82,1220999936,1220999936.00
2012/3/5,U 01:00:00,8028.37,8030.58,8026.82,8026.82,1200000000,1200000000.00
2012/3/5,U 01:05:00,8026.74,8026.74,8011.87,8013.74,2089000064,2089000064.00
2012/3/5,U 01:10:00,8010.63,8010.63,8000.06,8000.24,3138000128,3138000128.00
2012/3/5,U 01:15:00,8001.61,8004.91,8000.82,8003.46,2263000064,2263000064.00
2012/3/5,U 01:20:00,8003.68,8003.68,7999.23,7999.23,1955000064,1955000064.00
2012/3/5,U 01:25:00,7999.15,8007.98,7998.96,8007.73,2976999936,2976999936.00
2012/3/5,U 01:30:00,8007.72,8007.72,8004.74,8004.74,5198000128,5198000128.00
2012/3/6,W 09:05:00,8006.85,8028.02,8006.09,8017.04,7445000192,7445000192.00
2012/3/6,W 09:10:00,8020.28,8020.28,7979.70,7980.31,4491999744,4491999744.00
2012/3/6,W 09:15:00,7978.97,7985.32,7970.10,7970.10,4419999744,4419999744.00
2012/3/6,W 09:20:00,7967.69,7967.69,7949.39,7949.39,4568999936,4568999936.00
2012/3/6,W 09:25:00,7946.39,7961.67,7942.97,7961.29,4485000192,4485000192.00
2012/3/6,W 09:30:00,7961.21,7966.23,7958.02,7958.02,2588000000,2588000000.00
2012/3/6,W 09:35:00,7959.51,7959.51,7943.21,7943.21,2481999872,2481999872.00
2012/3/6,W 09:40:00,7941.41,7941.41,7916.77,7916.77,5268000256,5268000256.00
2012/3/6,W 09:45:00,7915.03,7933.22,7915.03,7931.52,4930999808,4930999808.00
2012/3/6,W 09:50:00,7932.70,7932.70,7923.25,7923.28,2059000064,2059000064.00
2012/3/6,W 09:55:00,7922.67,7922.67,7901.73,7901.73,3388000000,3388000000.00
2012/3/6,W 10:00:00,7899.77,7899.77,7884.38,7890.16,4288999936,4288999936.00
2012/3/6,W 10:05:00,7891.31,7900.91,7891.31,7897.24,3052999936,3052999936.00
2012/3/6,W 10:10:00,7897.35,7901.09,7890.68,7901.09,2576000000,2576000000.00
2012/3/6,W 10:15:00,7903.41,7916.54,7903.41,7916.05,2702000128,2702000128.00
2012/3/6,W 10:20:00,7915.04,7916.04,7911.21,7911.21,1753999872,1753999872.00
2012/3/6,W 10:25:00,7909.90,7910.80,7905.64,7906.32,1364999936,1364999936.00
2012/3/6,W 10:30:00,7905.04,7906.70,7904.06,7905.61,1214000000,1214000000.00
2012/3/6,W 10:35:00,7906.26,7907.54,7904.87,7906.50,1178000000,1178000000.00
2012/3/6,W 10:40:00,7907.92,7910.66,7906.96,7907.44,1384999936,1384999936.00
2012/3/6,W 10:45:00,7905.72,7906.45,7895.68,7895.68,1565000064,1565000064.00
2012/3/6,W 10:50:00,7896.47,7896.47,7892.23,7893.51,1378999936,1378999936.00
2012/3/6,W 10:55:00,7896.67,7903.20,7896.67,7903.20,1742000128,1742000128.00
2012/3/6,W 11:00:00,7902.74,7907.82,7902.74,7907.82,1376000000,1376000000.00
2012/3/6,W 11:05:00,7908.70,7908.70,7905.53,7908.56,1394999936,1394999936.00
2012/3/6,W 11:10:00,7908.33,7910.59,7907.99,7909.91,1111000064,1111000064.00
2012/3/6,W 11:15:00,7908.80,7910.22,7901.21,7902.84,1300000000,1300000000.00
2012/3/6,W 11:20:00,7902.12,7902.85,7900.03,7900.60,1054000000,1054000000.00
2012/3/6,W 11:25:00,7900.88,7905.85,7900.03,7905.85,1164000000,1164000000.00
2012/3/6,W 11:30:00,7905.41,7907.88,7905.02,7907.88,1296999936,1296999936.00
2012/3/6,W 11:35:00,7907.05,7910.04,7903.43,7903.45,1300000000,1300000000.00
2012/3/6,W 11:40:00,7902.90,7903.30,7900.39,7900.39,1564000000,1564000000.00
2012/3/6,W 11:45:00,7900.15,7900.15,7892.27,7892.27,2014000128,2014000128.00
2012/3/6,W 11:50:00,7892.18,7894.93,7889.15,7889.16,1430999936,1430999936.00
2012/3/6,W 11:55:00,7889.80,7890.42,7886.93,7888.97,1633000064,1633000064.00
2012/3/6,U 12:00:00,7889.13,7889.28,7886.41,7887.46,1123000064,1123000064.00
2012/3/6,U 12:05:00,7885.67,7885.67,7870.60,7870.60,2182000128,2182000128.00
2012/3/6,U 12:10:00,7869.38,7869.38,7860.87,7864.05,2290999808,2290999808.00
2012/3/6,U 12:15:00,7865.81,7873.63,7865.81,7871.61,1369999872,1369999872.00
2012/3/6,U 12:20:00,7872.45,7872.70,7867.70,7867.70,1168000000,1168000000.00
2012/3/6,U 12:25:00,7868.46,7869.65,7865.68,7865.89,1399000064,1399000064.00
2012/3/6,U 12:30:00,7864.69,7868.65,7864.69,7868.60,1194000000,1194000000.00
2012/3/6,U 12:35:00,7868.01,7874.60,7868.01,7872.67,1184999936,1184999936.00
2012/3/6,U 12:40:00,7873.46,7875.38,7871.91,7874.50,1268999936,1268999936.00
2012/3/6,U 12:45:00,7874.44,7879.88,7874.44,7879.40,1256000000,1256000000.00
2012/3/6,U 12:50:00,7878.88,7883.87,7878.88,7883.87,1298000000,1298000000.00
2012/3/6,U 12:55:00,7883.52,7888.71,7881.11,7888.64,1770000128,1770000128.00
2012/3/6,U 01:00:00,7888.93,7903.63,7888.93,7902.84,2043000064,2043000064.00
2012/3/6,U 01:05:00,7903.88,7912.79,7903.88,7910.69,1848000000,1848000000.00
2012/3/6,U 01:10:00,7910.16,7910.16,7905.32,7906.27,1635000064,1635000064.00
2012/3/6,U 01:15:00,7905.29,7907.86,7904.08,7905.81,1584999936,1584999936.00
2012/3/6,U 01:20:00,7906.78,7923.04,7906.78,7923.04,2367000064,2367000064.00
2012/3/6,U 01:25:00,7923.10,7925.90,7922.21,7925.90,3052000000,3052000000.00
2012/3/6,U 01:30:00,7925.90,7937.97,7925.90,7937.97,5490999808,5490999808.00
2012/3/7,W 09:05:00,7846.49,7846.49,7824.45,7841.42,7997999616,7997999616.00
2012/3/7,W 09:10:00,7842.10,7863.74,7842.10,7863.74,4064000000,4064000000.00
2012/3/7,W 09:15:00,7865.00,7888.33,7865.00,7883.59,4816000000,4816000000.00
2012/3/7,W 09:20:00,7883.27,7883.27,7870.93,7875.09,3628000256,3628000256.00
2012/3/7,W 09:25:00,7879.29,7887.59,7879.29,7882.39,2899000064,2899000064.00
2012/3/7,W 09:30:00,7882.53,7885.17,7879.01,7879.01,2169000192,2169000192.00
2012/3/7,W 09:35:00,7878.66,7887.53,7878.66,7887.53,2225999872,2225999872.00
2012/3/7,W 09:40:00,7887.52,7904.43,7887.52,7904.43,3152000000,3152000000.00
2012/3/7,W 09:45:00,7904.20,7909.56,7899.03,7899.03,2994999808,2994999808.00
2012/3/7,W 09:50:00,7898.38,7898.47,7892.51,7894.53,1912999936,1912999936.00
2012/3/7,W 09:55:00,7894.92,7899.82,7894.15,7898.79,1762000128,1762000128.00
2012/3/7,W 10:00:00,7898.99,7898.99,7887.75,7888.15,1731000064,1731000064.00
2012/3/7,W 10:05:00,7886.12,7896.24,7886.06,7896.24,1613999872,1613999872.00
2012/3/7,W 10:10:00,7897.40,7909.98,7897.40,7909.92,1972000000,1972000000.00
2012/3/7,W 10:15:00,7909.24,7916.99,7909.24,7911.65,2248000000,2248000000.00
2012/3/7,W 10:20:00,7913.42,7913.42,7907.28,7910.00,1628000000,1628000000.00
2012/3/7,W 10:25:00,7910.47,7911.80,7907.51,7908.08,1348000000,1348000000.00
2012/3/7,W 10:30:00,7908.61,7913.70,7908.61,7913.70,1190000000,1190000000.00
2012/3/7,W 10:35:00,7913.65,7918.52,7913.65,7915.19,1276999936,1276999936.00
2012/3/7,W 10:40:00,7911.90,7914.72,7911.30,7914.29,1320000000,1320000000.00
2012/3/7,W 10:45:00,7913.27,7922.39,7913.27,7922.39,1407000064,1407000064.00
2012/3/7,W 10:50:00,7921.47,7929.92,7921.47,7929.92,2116999936,2116999936.00
2012/3/7,W 10:55:00,7930.64,7934.84,7930.64,7934.68,1776999936,1776999936.00
2012/3/7,W 11:00:00,7934.81,7937.11,7931.65,7931.65,1675000064,1675000064.00
2012/3/7,W 11:05:00,7932.01,7932.01,7922.96,7924.00,1542999936,1542999936.00
2012/3/7,W 11:10:00,7924.35,7925.37,7921.33,7925.37,1155000064,1155000064.00
2012/3/7,W 11:15:00,7925.23,7926.24,7923.76,7924.93,1039000000,1039000000.00
2012/3/7,W 11:20:00,7924.53,7926.07,7923.67,7925.74,1069000000,1069000000.00
2012/3/7,W 11:25:00,7926.51,7928.47,7926.51,7927.87,1240999936,1240999936.00
2012/3/7,W 11:30:00,7928.78,7931.70,7928.78,7930.00,1092999936,1092999936.00
2012/3/7,W 11:35:00,7928.69,7931.19,7922.18,7922.92,1294000000,1294000000.00
2012/3/7,W 11:40:00,7921.85,7923.61,7920.52,7921.81,1172000000,1172000000.00
2012/3/7,W 11:45:00,7921.68,7922.22,7920.41,7920.98,947000000,947000000.00
2012/3/7,W 11:50:00,7920.51,7922.23,7915.81,7917.12,1240000000,1240000000.00
2012/3/7,W 11:55:00,7914.10,7914.83,7905.98,7907.46,2104999936,2104999936.00
2012/3/7,U 12:00:00,7907.35,7907.71,7905.89,7905.89,1360000000,1360000000.00
2012/3/7,U 12:05:00,7905.52,7905.52,7890.29,7890.58,2104000000,2104000000.00
2012/3/7,U 12:10:00,7891.63,7892.48,7890.28,7892.12,1392000000,1392000000.00
2012/3/7,U 12:15:00,7891.81,7896.66,7891.61,7896.66,1010000000,1010000000.00
2012/3/7,U 12:20:00,7898.56,7903.81,7896.88,7903.64,878000000,878000000.00
2012/3/7,U 12:25:00,7903.26,7904.99,7902.06,7902.07,884000000,884000000.00
2012/3/7,U 12:30:00,7902.61,7904.33,7901.22,7902.05,854000000,854000000.00
2012/3/7,U 12:35:00,7901.74,7904.40,7900.55,7903.78,889000000,889000000.00
2012/3/7,U 12:40:00,7904.86,7906.81,7904.07,7905.82,989000000,989000000.00
2012/3/7,U 12:45:00,7905.14,7907.83,7904.97,7907.71,1046000000,1046000000.00
2012/3/7,U 12:50:00,7907.72,7908.40,7905.80,7906.23,1088999936,1088999936.00
2012/3/7,U 12:55:00,7906.00,7909.76,7905.27,7909.76,1023000000,1023000000.00
2012/3/7,U 01:00:00,7909.71,7915.04,7909.71,7914.49,1214000000,1214000000.00
2012/3/7,U 01:05:00,7915.19,7915.26,7911.90,7912.69,1477999872,1477999872.00
2012/3/7,U 01:10:00,7912.52,7913.34,7907.98,7907.98,1572999936,1572999936.00
2012/3/7,U 01:15:00,7906.40,7906.40,7901.77,7904.16,1819000064,1819000064.00
2012/3/7,U 01:20:00,7904.59,7909.03,7903.82,7908.87,1672000000,1672000000.00
2012/3/7,U 01:25:00,7910.38,7912.99,7910.17,7911.81,2500000000,2500000000.00
2012/3/7,U 01:30:00,7911.81,7911.81,7903.08,7903.08,4931999744,4931999744.00
2012/3/8,W 09:05:00,7952.94,7957.63,7938.19,7939.15,7316000256,7316000256.00
2012/3/8,W 09:10:00,7937.23,7946.92,7937.23,7943.54,3989000192,3989000192.00
2012/3/8,W 09:15:00,7940.97,7940.97,7930.54,7938.03,3533999872,3533999872.00
2012/3/8,W 09:20:00,7940.25,7940.25,7923.92,7926.07,2968000000,2968000000.00
2012/3/8,W 09:25:00,7924.44,7933.38,7923.39,7932.28,2504999936,2504999936.00
2012/3/8,W 09:30:00,7934.62,7935.56,7930.95,7932.28,2312999936,2312999936.00
2012/3/8,W 09:35:00,7935.03,7936.00,7928.29,7928.89,2411000064,2411000064.00
2012/3/8,W 09:40:00,7928.51,7935.95,7925.76,7934.66,2098000000,2098000000.00
2012/3/8,W 09:45:00,7931.98,7933.91,7921.78,7921.78,2160999936,2160999936.00
2012/3/8,W 09:50:00,7918.53,7918.53,7905.62,7911.67,3379000064,3379000064.00
2012/3/8,W 09:55:00,7910.91,7914.09,7910.91,7913.82,1595000064,1595000064.00
2012/3/8,W 10:00:00,7912.83,7917.87,7912.83,7916.26,1430000000,1430000000.00
2012/3/8,W 10:05:00,7916.35,7916.35,7905.50,7908.15,1716999808,1716999808.00
2012/3/8,W 10:10:00,7908.22,7915.15,7907.56,7914.80,1372000000,1372000000.00
2012/3/8,W 10:15:00,7914.36,7920.22,7913.50,7919.77,1925999872,1925999872.00
2012/3/8,W 10:20:00,7920.20,7925.59,7920.20,7924.13,1610000128,1610000128.00
2012/3/8,W 10:25:00,7922.15,7928.52,7922.15,7924.81,1369000064,1369000064.00
2012/3/8,W 10:30:00,7924.86,7925.70,7922.03,7922.88,1358000128,1358000128.00
2012/3/8,W 10:35:00,7923.54,7931.47,7922.80,7931.47,1274000000,1274000000.00
2012/3/8,W 10:40:00,7929.78,7940.03,7929.78,7938.61,1368000000,1368000000.00
2012/3/8,W 10:45:00,7940.28,7945.05,7938.81,7940.51,2049000064,2049000064.00
2012/3/8,W 10:50:00,7937.24,7940.50,7936.12,7937.83,1118000000,1118000000.00
2012/3/8,W 10:55:00,7937.41,7940.36,7936.14,7940.33,996000000,996000000.00
2012/3/8,W 11:00:00,7937.80,7938.62,7933.59,7937.87,1102000000,1102000000.00
2012/3/8,W 11:05:00,7935.59,7951.46,7934.77,7951.46,1652000000,1652000000.00
2012/3/8,W 11:10:00,7956.52,7979.72,7956.52,7979.72,3728000000,3728000000.00
2012/3/8,W 11:15:00,7982.32,7994.36,7981.14,7982.64,2608000000,2608000000.00
2012/3/8,W 11:20:00,7982.79,7985.15,7980.62,7981.41,1488000000,1488000000.00
2012/3/8,W 11:25:00,7984.11,7989.08,7981.84,7987.52,1632000000,1632000000.00
2012/3/8,W 11:30:00,7989.54,7991.25,7984.26,7984.59,1600999936,1600999936.00
2012/3/8,W 11:35:00,7984.44,7986.79,7982.92,7984.55,1111000064,1111000064.00
2012/3/8,W 11:40:00,7984.61,7996.42,7984.61,7994.22,1832000000,1832000000.00
2012/3/8,W 11:45:00,7993.94,7994.12,7991.48,7992.97,1452999936,1452999936.00
2012/3/8,W 11:50:00,7993.76,7997.02,7991.79,7997.02,1474000000,1474000000.00
2012/3/8,W 11:55:00,7997.19,8000.93,7994.85,7998.76,1643000064,1643000064.00
2012/3/8,U 12:00:00,7998.12,7999.02,7992.99,7995.04,1416000000,1416000000.00
2012/3/8,U 12:05:00,7994.22,7994.22,7990.57,7993.02,1154000000,1154000000.00
2012/3/8,U 12:10:00,7990.63,7992.21,7988.11,7988.57,1116000000,1116000000.00
2012/3/8,U 12:15:00,7988.65,7990.92,7983.62,7983.62,1176000000,1176000000.00
2012/3/8,U 12:20:00,7984.35,7989.35,7984.35,7988.65,1218000000,1218000000.00
2012/3/8,U 12:25:00,7989.53,7989.53,7985.64,7986.64,1120000000,1120000000.00
2012/3/8,U 12:30:00,7988.04,7989.40,7986.46,7987.56,1112999936,1112999936.00
2012/3/8,U 12:35:00,7987.13,7989.19,7984.68,7985.73,991000000,991000000.00
2012/3/8,U 12:40:00,7986.92,7986.92,7980.71,7983.10,1106000000,1106000000.00
2012/3/8,U 12:45:00,7982.48,7985.60,7981.40,7985.55,1159000064,1159000064.00
2012/3/8,U 12:50:00,7984.28,7989.19,7984.28,7989.08,1532000000,1532000000.00
2012/3/8,U 12:55:00,7988.52,7990.21,7987.43,7989.14,1470999936,1470999936.00
2012/3/8,U 01:00:00,7988.16,7988.96,7986.67,7988.16,1198000000,1198000000.00
2012/3/8,U 01:05:00,7988.14,7994.05,7987.20,7993.42,1524000000,1524000000.00
2012/3/8,U 01:10:00,7991.52,7996.48,7991.52,7993.51,2022000000,2022000000.00
2012/3/8,U 01:15:00,7994.09,7994.45,7989.58,7992.47,1970000000,1970000000.00
2012/3/8,U 01:20:00,7992.35,7993.35,7990.77,7991.33,2144999936,2144999936.00
2012/3/8,U 01:25:00,7990.62,7993.39,7988.12,7989.52,2729000192,2729000192.00
2012/3/8,U 01:30:00,7989.52,7989.52,7984.56,7984.56,4788000256,4788000256.00
2012/3/9,W 09:05:00,8012.59,8012.59,7974.31,7975.61,8041000448,8041000448.00
2012/3/9,W 09:10:00,7976.47,7993.11,7976.47,7991.93,4804999680,4804999680.00
2012/3/9,W 09:15:00,7992.79,7998.22,7990.72,7990.72,4338999808,4338999808.00
2012/3/9,W 09:20:00,7984.33,7984.33,7965.68,7970.54,3899000064,3899000064.00
2012/3/9,W 09:25:00,7972.46,7982.11,7972.46,7974.95,2320999936,2320999936.00
2012/3/9,W 09:30:00,7972.06,7983.35,7969.10,7983.35,2362000128,2362000128.00
2012/3/9,W 09:35:00,7984.24,7996.92,7984.24,7993.10,3112999936,3112999936.00
2012/3/9,W 09:40:00,7992.04,7996.44,7989.23,7992.73,2414000128,2414000128.00
2012/3/9,W 09:45:00,7990.97,7990.97,7984.73,7989.37,1931000064,1931000064.00
2012/3/9,W 09:50:00,7990.92,7996.20,7988.88,7996.20,2112000000,2112000000.00
2012/3/9,W 09:55:00,7996.41,7996.41,7991.83,7994.07,1973999872,1973999872.00
2012/3/9,W 10:00:00,7994.03,7995.96,7990.52,7990.63,1709000064,1709000064.00
2012/3/9,W 10:05:00,7991.65,8017.96,7991.65,8016.13,3130000128,3130000128.00
2012/3/9,W 10:10:00,8019.23,8019.48,8015.42,8016.46,2237000192,2237000192.00
2012/3/9,W 10:15:00,8017.83,8017.83,7989.58,7989.58,2333999872,2333999872.00
2012/3/9,W 10:20:00,7991.20,7991.20,7978.14,7980.83,2204999936,2204999936.00
2012/3/9,W 10:25:00,7981.74,7989.25,7981.74,7988.78,1242999936,1242999936.00
2012/3/9,W 10:30:00,7988.74,7994.05,7988.04,7991.43,1231000064,1231000064.00
2012/3/9,W 10:35:00,7991.45,7992.85,7986.52,7990.24,1172000000,1172000000.00
2012/3/9,W 10:40:00,7990.84,7992.60,7990.12,7992.26,1084000000,1084000000.00
2012/3/9,W 10:45:00,7992.52,7998.90,7991.94,7997.05,1545999872,1545999872.00
2012/3/9,W 10:50:00,7998.69,8001.12,7998.69,7998.90,1332000000,1332000000.00
2012/3/9,W 10:55:00,7998.31,8003.02,7997.18,8002.85,1188000000,1188000000.00
2012/3/9,W 11:00:00,8002.56,8004.49,8001.16,8003.89,1250000000,1250000000.00
2012/3/9,W 11:05:00,8003.03,8006.63,8003.03,8005.26,1164000000,1164000000.00
2012/3/9,W 11:10:00,8007.73,8008.95,8005.06,8007.11,1090000000,1090000000.00
2012/3/9,W 11:15:00,8006.67,8007.36,8005.32,8007.15,1159000064,1159000064.00
2012/3/9,W 11:20:00,8005.51,8007.67,8003.35,8003.35,1172999936,1172999936.00
2012/3/9,W 11:25:00,8004.30,8007.16,8002.59,8006.74,1067000000,1067000000.00
2012/3/9,W 11:30:00,8005.06,8007.60,8004.09,8004.94,1034000000,1034000000.00
2012/3/9,W 11:35:00,8004.83,8008.39,8004.83,8007.73,1226000000,1226000000.00
2012/3/9,W 11:40:00,8005.15,8007.37,8003.73,8005.60,1102000000,1102000000.00
2012/3/9,W 11:45:00,8004.93,8007.48,8004.74,8005.10,1124000000,1124000000.00
2012/3/9,W 11:50:00,8005.15,8007.05,8003.06,8003.06,1216000000,1216000000.00
2012/3/9,W 11:55:00,8002.76,8006.13,8001.56,8006.13,1176000000,1176000000.00
2012/3/9,U 12:00:00,8006.17,8011.68,8005.84,8010.76,1099000064,1099000064.00
2012/3/9,U 12:05:00,8011.10,8013.25,8010.07,8013.19,1095000064,1095000064.00
2012/3/9,U 12:10:00,8013.15,8015.95,8013.15,8015.81,1465999872,1465999872.00
2012/3/9,U 12:15:00,8015.51,8021.03,8015.51,8020.61,1263000064,1263000064.00
2012/3/9,U 12:20:00,8021.19,8022.36,8018.79,8019.69,1171000064,1171000064.00
2012/3/9,U 12:25:00,8022.07,8022.07,8015.07,8016.96,1194000128,1194000128.00
2012/3/9,U 12:30:00,8017.15,8017.15,8011.59,8011.59,1274000000,1274000000.00
2012/3/9,U 12:35:00,8011.46,8012.19,8007.39,8009.43,1344000000,1344000000.00
2012/3/9,U 12:40:00,8009.58,8015.24,8009.58,8014.00,1124000000,1124000000.00
2012/3/9,U 12:45:00,8018.67,8022.86,8018.29,8019.60,1403000064,1403000064.00
2012/3/9,U 12:50:00,8019.67,8021.33,8016.66,8017.39,1446000000,1446000000.00
2012/3/9,U 12:55:00,8017.68,8021.45,8017.68,8018.20,1339000064,1339000064.00
2012/3/9,U 01:00:00,8017.93,8018.52,8013.74,8014.27,1485999872,1485999872.00
2012/3/9,U 01:05:00,8015.28,8019.22,8015.28,8017.85,1757000064,1757000064.00
2012/3/9,U 01:10:00,8018.02,8026.29,8017.56,8026.29,1796999936,1796999936.00
2012/3/9,U 01:15:00,8024.45,8027.08,8023.92,8025.33,2104000000,2104000000.00
2012/3/9,U 01:20:00,8024.82,8024.93,8021.47,8024.84,2458000128,2458000128.00
2012/3/9,U 01:25:00,8024.94,8024.94,8016.78,8021.74,3352999936,3352999936.00
2012/3/9,U 01:30:00,8021.73,8021.73,8016.01,8016.01,5157000192,5157000192.00
2012/3/12,W 09:05:00,8028.87,8028.87,8012.77,8026.89,6896000000,6896000000.00
2012/3/12,W 09:10:00,8026.31,8026.31,7998.29,7998.57,3756999680,3756999680.00
2012/3/12,W 09:15:00,7996.07,8000.19,7992.94,8000.19,2844000000,2844000000.00
2012/3/12,W 09:20:00,8002.39,8011.82,8002.30,8011.82,2874999808,2874999808.00
2012/3/12,W 09:25:00,8006.99,8009.84,8003.13,8007.47,2320000000,2320000000.00
2012/3/12,W 09:30:00,8007.36,8016.47,8007.31,8016.47,2013000064,2013000064.00
2012/3/12,W 09:35:00,8014.47,8019.12,8014.47,8018.69,2218000128,2218000128.00
2012/3/12,W 09:40:00,8019.12,8022.16,8008.38,8009.47,1842000000,1842000000.00
2012/3/12,W 09:45:00,8008.66,8009.71,8003.41,8004.69,1660000000,1660000000.00
2012/3/12,W 09:50:00,8004.80,8008.95,8004.17,8008.40,1398999936,1398999936.00
2012/3/12,W 09:55:00,8006.40,8012.81,8006.40,8008.07,1391000064,1391000064.00
2012/3/12,W 10:00:00,8008.64,8010.11,8007.87,8009.12,1388000000,1388000000.00
2012/3/12,W 10:05:00,8011.35,8011.35,8006.56,8006.97,1411000064,1411000064.00
2012/3/12,W 10:10:00,8008.00,8008.00,7986.83,7986.83,2416999936,2416999936.00
2012/3/12,W 10:15:00,7984.43,7986.90,7979.32,7983.32,2085000064,2085000064.00
2012/3/12,W 10:20:00,7981.38,7989.89,7980.71,7989.89,1354000128,1354000128.00
2012/3/12,W 10:25:00,7989.35,7990.39,7986.41,7990.39,964000000,964000000.00
2012/3/12,W 10:30:00,7990.82,7992.41,7988.87,7992.05,822000000,822000000.00
2012/3/12,W 10:35:00,7989.30,7992.24,7983.40,7983.40,989000000,989000000.00
2012/3/12,W 10:40:00,7982.98,7982.98,7971.64,7975.90,1804000000,1804000000.00
2012/3/12,W 10:45:00,7975.39,7976.96,7974.04,7975.78,1074000000,1074000000.00
2012/3/12,W 10:50:00,7976.95,7978.57,7975.83,7976.28,1074000000,1074000000.00
2012/3/12,W 10:55:00,7975.14,7977.19,7972.52,7974.09,1006000000,1006000000.00
2012/3/12,W 11:00:00,7974.42,7976.11,7970.99,7974.88,1058000000,1058000000.00
2012/3/12,W 11:05:00,7975.15,7980.40,7974.26,7978.72,1208000000,1208000000.00
2012/3/12,W 11:10:00,7980.69,7980.69,7977.02,7979.96,863000000,863000000.00
2012/3/12,W 11:15:00,7982.16,7984.84,7980.95,7984.27,944000000,944000000.00
2012/3/12,W 11:20:00,7983.29,7986.87,7980.62,7984.95,1084000000,1084000000.00
2012/3/12,W 11:25:00,7984.00,7984.78,7980.15,7980.15,920000000,920000000.00
2012/3/12,W 11:30:00,7979.47,7981.76,7979.47,7980.88,851000000,851000000.00
2012/3/12,W 11:35:00,7979.83,7984.68,7979.83,7984.54,890000000,890000000.00
2012/3/12,W 11:40:00,7984.30,7989.94,7982.60,7989.94,803000000,803000000.00
2012/3/12,W 11:45:00,7989.82,7993.52,7989.41,7991.53,1119000064,1119000064.00
2012/3/12,W 11:50:00,7993.27,7993.96,7990.95,7991.74,898000000,898000000.00
2012/3/12,W 11:55:00,7992.06,7992.06,7988.51,7989.34,739000000,739000000.00
2012/3/12,U 12:00:00,7990.21,7990.21,7983.93,7985.96,917000000,917000000.00
2012/3/12,U 12:05:00,7986.08,7986.54,7984.87,7985.45,773000000,773000000.00
2012/3/12,U 12:10:00,7985.23,7986.31,7982.50,7985.24,888000000,888000000.00
2012/3/12,U 12:15:00,7985.10,7985.10,7979.90,7980.43,942000000,942000000.00
2012/3/12,U 12:20:00,7979.64,7982.14,7978.43,7979.70,964000000,964000000.00
2012/3/12,U 12:25:00,7979.87,7985.52,7978.98,7984.21,898000000,898000000.00
2012/3/12,U 12:30:00,7983.64,7986.54,7983.02,7983.51,927000000,927000000.00
2012/3/12,U 12:35:00,7984.34,7984.72,7983.23,7983.78,887000000,887000000.00
2012/3/12,U 12:40:00,7983.24,7984.75,7977.78,7978.30,982000000,982000000.00
2012/3/12,U 12:45:00,7979.88,7979.88,7973.30,7976.08,1214000000,1214000000.00
2012/3/12,U 12:50:00,7975.29,7975.93,7970.25,7970.58,1501000064,1501000064.00
2012/3/12,U 12:55:00,7969.03,7969.03,7961.42,7961.42,1979000064,1979000064.00
2012/3/12,U 01:00:00,7961.32,7966.76,7961.32,7966.76,1287000064,1287000064.00
2012/3/12,U 01:05:00,7965.74,7965.74,7959.91,7959.91,1291000064,1291000064.00
2012/3/12,U 01:10:00,7959.54,7960.60,7950.10,7950.80,2160999936,2160999936.00
2012/3/12,U 01:15:00,7950.29,7950.29,7944.43,7946.09,2719000064,2719000064.00
2012/3/12,U 01:20:00,7944.96,7945.89,7941.50,7941.50,2336999936,2336999936.00
2012/3/12,U 01:25:00,7941.90,7947.41,7941.90,7946.37,2568000000,2568000000.00
2012/3/12,U 01:30:00,7946.37,7946.37,7927.55,7927.55,4681999872,4681999872.00
2012/3/13,W 09:05:00,7990.60,8023.21,7990.60,8020.13,6737999872,6737999872.00
2012/3/13,W 09:10:00,8018.54,8018.54,8007.54,8007.54,3419999744,3419999744.00
2012/3/13,W 09:15:00,8007.49,8007.49,7994.56,8006.98,3399000064,3399000064.00
2012/3/13,W 09:20:00,8008.30,8010.77,8002.37,8002.37,3063999744,3063999744.00
2012/3/13,W 09:25:00,8001.14,8001.14,7987.69,7989.31,3081999872,3081999872.00
2012/3/13,W 09:30:00,7988.11,7988.45,7977.88,7977.88,2668000000,2668000000.00
2012/3/13,W 09:35:00,7977.69,7981.45,7974.38,7981.45,2997000192,2997000192.00
2012/3/13,W 09:40:00,7982.73,7989.91,7982.73,7989.12,2168000000,2168000000.00
2012/3/13,W 09:45:00,7991.21,7993.71,7989.83,7990.91,1703000064,1703000064.00
2012/3/13,W 09:50:00,7987.52,7997.78,7987.52,7997.06,1563000064,1563000064.00
2012/3/13,W 09:55:00,7996.26,8007.53,7996.26,8006.00,2636000000,2636000000.00
2012/3/13,W 10:00:00,8007.33,8008.67,7994.46,7994.46,2383000064,2383000064.00
2012/3/13,W 10:05:00,7994.27,7996.51,7988.59,7988.59,1618000000,1618000000.00
2012/3/13,W 10:10:00,7987.70,7987.70,7977.78,7977.78,2297999872,2297999872.00
2012/3/13,W 10:15:00,7981.37,7991.18,7978.62,7989.45,1711000064,1711000064.00
2012/3/13,W 10:20:00,7990.50,7996.15,7987.39,7991.74,1272000000,1272000000.00
2012/3/13,W 10:25:00,7990.96,8006.90,7988.59,8005.52,1696000000,1696000000.00
2012/3/13,W 10:30:00,8007.63,8007.63,8001.83,8001.97,1424999936,1424999936.00
2012/3/13,W 10:35:00,8002.13,8016.94,8001.67,8016.94,1680000000,1680000000.00
2012/3/13,W 10:40:00,8021.92,8043.94,8021.92,8034.05,4749000192,4749000192.00
2012/3/13,W 10:45:00,8035.92,8035.92,8030.93,8033.78,1878999936,1878999936.00
2012/3/13,W 10:50:00,8038.62,8045.61,8037.50,8038.43,2373999872,2373999872.00
2012/3/13,W 10:55:00,8037.10,8037.10,8029.39,8030.20,1480000000,1480000000.00
2012/3/13,W 11:00:00,8029.38,8030.41,8026.18,8028.58,1348000000,1348000000.00
2012/3/13,W 11:05:00,8028.98,8031.02,8026.34,8026.38,1175000064,1175000064.00
2012/3/13,W 11:10:00,8029.25,8031.93,8025.34,8031.53,1070000000,1070000000.00
2012/3/13,W 11:15:00,8030.09,8030.09,8025.33,8026.97,1072000000,1072000000.00
2012/3/13,W 11:20:00,8026.50,8034.89,8024.32,8032.16,1210000000,1210000000.00
2012/3/13,W 11:25:00,8033.61,8036.49,8032.26,8033.82,1232999936,1232999936.00
2012/3/13,W 11:30:00,8032.25,8036.06,8032.25,8033.26,1242000000,1242000000.00
2012/3/13,W 11:35:00,8033.71,8034.14,8028.72,8030.40,979000000,979000000.00
2012/3/13,W 11:40:00,8031.17,8033.67,8027.34,8027.94,837000000,837000000.00
2012/3/13,W 11:45:00,8029.38,8034.68,8029.38,8033.67,1026000000,1026000000.00
2012/3/13,W 11:50:00,8033.14,8039.18,8033.14,8037.28,1122000000,1122000000.00
2012/3/13,W 11:55:00,8039.17,8039.17,8033.03,8033.03,1005000000,1005000000.00
2012/3/13,U 12:00:00,8034.32,8038.02,8033.33,8035.51,1062000000,1062000000.00
2012/3/13,U 12:05:00,8036.82,8037.64,8032.69,8032.69,922000000,922000000.00
2012/3/13,U 12:10:00,8036.48,8036.48,8030.37,8030.37,972000000,972000000.00
2012/3/13,U 12:15:00,8030.82,8030.88,8026.03,8026.03,929000000,929000000.00
2012/3/13,U 12:20:00,8027.45,8037.15,8026.32,8036.62,1568000000,1568000000.00
2012/3/13,U 12:25:00,8036.68,8043.41,8036.68,8041.19,1350000000,1350000000.00
2012/3/13,U 12:30:00,8040.54,8041.48,8033.64,8034.00,981000000,981000000.00
2012/3/13,U 12:35:00,8033.38,8035.25,8031.25,8034.93,880000000,880000000.00
2012/3/13,U 12:40:00,8032.67,8039.57,8032.31,8038.75,1196000000,1196000000.00
2012/3/13,U 12:45:00,8037.78,8037.78,8031.22,8031.22,1037000000,1037000000.00
2012/3/13,U 12:50:00,8031.51,8036.34,8030.74,8036.34,1144999936,1144999936.00
2012/3/13,U 12:55:00,8036.23,8037.00,8030.13,8031.77,1134000000,1134000000.00
2012/3/13,U 01:00:00,8034.34,8035.29,8029.71,8030.61,1206999936,1206999936.00
2012/3/13,U 01:05:00,8030.00,8039.96,8030.00,8036.07,1407000064,1407000064.00
2012/3/13,U 01:10:00,8037.01,8038.07,8032.51,8032.51,1500000000,1500000000.00
2012/3/13,U 01:15:00,8034.11,8034.11,8028.14,8028.14,1652999936,1652999936.00
2012/3/13,U 01:20:00,8028.87,8029.09,8025.66,8026.24,2160999936,2160999936.00
2012/3/13,U 01:25:00,8026.08,8028.35,8021.77,8028.35,2228000000,2228000000.00
2012/3/13,U 01:30:00,8028.35,8031.51,8028.35,8031.51,4440000000,4440000000.00
2012/3/14,W 09:05:00,8132.96,8158.36,8132.96,8143.23,12492000256,12492000256.00
2012/3/14,W 09:10:00,8145.67,8170.31,8145.67,8158.34,7472000000,7472000000.00
2012/3/14,W 09:15:00,8157.87,8157.87,8145.06,8151.68,4704000000,4704000000.00
2012/3/14,W 09:20:00,8151.92,8154.34,8142.40,8142.40,3977999872,3977999872.00
2012/3/14,W 09:25:00,8140.85,8145.07,8138.26,8144.78,3584999936,3584999936.00
2012/3/14,W 09:30:00,8144.75,8147.02,8141.32,8141.98,3000999936,3000999936.00
2012/3/14,W 09:35:00,8140.86,8146.25,8140.70,8143.63,2844000000,2844000000.00
2012/3/14,W 09:40:00,8140.64,8143.22,8133.96,8133.96,2884999936,2884999936.00
2012/3/14,W 09:45:00,8131.80,8140.56,8131.59,8140.43,2866000128,2866000128.00
2012/3/14,W 09:50:00,8140.19,8147.04,8139.90,8147.04,2496000000,2496000000.00
2012/3/14,W 09:55:00,8150.02,8153.24,8149.42,8150.77,2917999872,2917999872.00
2012/3/14,W 10:00:00,8150.23,8150.23,8143.07,8147.13,2243000064,2243000064.00
2012/3/14,W 10:05:00,8146.33,8146.33,8139.07,8141.98,1668999936,1668999936.00
2012/3/14,W 10:10:00,8141.68,8143.22,8138.39,8141.17,1652000000,1652000000.00
2012/3/14,W 10:15:00,8144.46,8144.59,8135.92,8138.50,1806000128,1806000128.00
2012/3/14,W 10:20:00,8137.85,8146.02,8136.90,8142.61,2175000064,2175000064.00
2012/3/14,W 10:25:00,8144.78,8144.78,8140.64,8140.64,1572000000,1572000000.00
2012/3/14,W 10:30:00,8140.85,8144.12,8138.86,8138.86,1488999936,1488999936.00
2012/3/14,W 10:35:00,8141.56,8142.50,8137.52,8140.61,1614999936,1614999936.00
2012/3/14,W 10:40:00,8141.77,8145.07,8138.22,8141.26,1580000000,1580000000.00
2012/3/14,W 10:45:00,8142.00,8144.19,8136.88,8136.88,1513000064,1513000064.00
2012/3/14,W 10:50:00,8141.64,8144.09,8137.58,8140.49,1354000000,1354000000.00
2012/3/14,W 10:55:00,8142.19,8146.73,8142.02,8142.26,1546000000,1546000000.00
2012/3/14,W 11:00:00,8141.41,8141.99,8132.96,8136.48,1994000000,1994000000.00
2012/3/14,W 11:05:00,8134.80,8137.45,8133.07,8133.07,2011000064,2011000064.00
2012/3/14,W 11:10:00,8133.93,8133.93,8129.03,8132.48,2170999808,2170999808.00
2012/3/14,W 11:15:00,8132.06,8132.06,8127.36,8127.36,2119999872,2119999872.00
2012/3/14,W 11:20:00,8130.43,8130.43,8117.95,8118.19,1916999936,1916999936.00
2012/3/14,W 11:25:00,8119.40,8123.49,8119.36,8120.70,1718000000,1718000000.00
2012/3/14,W 11:30:00,8121.66,8125.57,8119.91,8120.24,1319000064,1319000064.00
2012/3/14,W 11:35:00,8124.06,8124.06,8115.70,8115.70,1707000064,1707000064.00
2012/3/14,W 11:40:00,8114.93,8117.14,8113.76,8115.21,1426000000,1426000000.00
2012/3/14,W 11:45:00,8115.38,8124.24,8115.38,8122.68,1520999936,1520999936.00
2012/3/14,W 11:50:00,8121.35,8124.92,8121.35,8124.27,1268999936,1268999936.00
2012/3/14,W 11:55:00,8123.75,8126.11,8121.36,8121.36,1092999936,1092999936.00
2012/3/14,U 12:00:00,8122.51,8123.58,8120.65,8121.90,1110000000,1110000000.00
2012/3/14,U 12:05:00,8121.00,8121.12,8117.24,8119.08,1069000000,1069000000.00
2012/3/14,U 12:10:00,8119.80,8120.37,8117.18,8119.10,1170000000,1170000000.00
2012/3/14,U 12:15:00,8118.72,8122.92,8118.72,8122.37,1223000064,1223000064.00
2012/3/14,U 12:20:00,8121.26,8123.06,8118.93,8121.32,1199000064,1199000064.00
2012/3/14,U 12:25:00,8121.67,8121.67,8116.91,8116.99,1222000000,1222000000.00
2012/3/14,U 12:30:00,8117.92,8117.92,8116.17,8117.77,1316000000,1316000000.00
2012/3/14,U 12:35:00,8115.72,8118.94,8115.72,8118.94,1355000064,1355000064.00
2012/3/14,U 12:40:00,8119.55,8120.69,8118.57,8120.19,1334000000,1334000000.00
2012/3/14,U 12:45:00,8121.77,8121.77,8118.94,8120.61,1582000000,1582000000.00
2012/3/14,U 12:50:00,8120.35,8124.20,8120.35,8122.18,1254000000,1254000000.00
2012/3/14,U 12:55:00,8120.81,8124.62,8120.81,8124.62,1616999936,1616999936.00
2012/3/14,U 01:00:00,8123.46,8128.43,8123.46,8128.25,1932000000,1932000000.00
2012/3/14,U 01:05:00,8127.15,8128.29,8123.07,8125.08,1862000000,1862000000.00
2012/3/14,U 01:10:00,8124.92,8124.92,8121.04,8121.64,2235000064,2235000064.00
2012/3/14,U 01:15:00,8120.34,8122.92,8120.00,8120.29,2035000064,2035000064.00
2012/3/14,U 01:20:00,8121.09,8123.20,8120.26,8120.73,2225999872,2225999872.00
2012/3/14,U 01:25:00,8120.29,8123.11,8118.60,8122.97,2714000128,2714000128.00
2012/3/14,U 01:30:00,8122.97,8125.26,8122.97,8125.26,5158000128,5158000128.00
2012/3/15,W 09:05:00,8141.93,8142.98,8122.52,8123.85,7695000064,7695000064.00
2012/3/15,W 09:10:00,8126.32,8126.60,8121.61,8123.57,3890000128,3890000128.00
2012/3/15,W 09:15:00,8124.25,8138.95,8123.83,8137.96,3806000128,3806000128.00
2012/3/15,W 09:20:00,8136.99,8137.70,8131.74,8137.62,3444000256,3444000256.00
2012/3/15,W 09:25:00,8132.54,8136.64,8130.43,8136.64,3346000128,3346000128.00
2012/3/15,W 09:30:00,8137.03,8139.08,8135.53,8138.91,2601999872,2601999872.00
2012/3/15,W 09:35:00,8137.21,8137.21,8130.16,8130.16,2556999936,2556999936.00
2012/3/15,W 09:40:00,8128.59,8131.23,8126.08,8130.54,2151000064,2151000064.00
2012/3/15,W 09:45:00,8132.59,8141.59,8131.98,8141.59,2028000128,2028000128.00
2012/3/15,W 09:50:00,8140.72,8141.56,8136.99,8138.20,1979000064,1979000064.00
2012/3/15,W 09:55:00,8136.67,8137.72,8127.61,8127.61,2244000000,2244000000.00
2012/3/15,W 10:00:00,8124.05,8126.53,8109.85,8109.85,2739000064,2739000064.00
2012/3/15,W 10:05:00,8107.96,8110.79,8104.04,8110.32,2116999936,2116999936.00
2012/3/15,W 10:10:00,8108.92,8110.87,8106.56,8109.43,1500000000,1500000000.00
2012/3/15,W 10:15:00,8108.16,8109.09,8098.47,8098.47,1436999936,1436999936.00
2012/3/15,W 10:20:00,8100.22,8100.22,8088.10,8089.01,2192000000,2192000000.00
2012/3/15,W 10:25:00,8090.66,8100.96,8090.61,8100.64,1306999936,1306999936.00
2012/3/15,W 10:30:00,8100.60,8105.11,8098.24,8104.19,1108999936,1108999936.00
2012/3/15,W 10:35:00,8103.36,8106.94,8100.72,8106.24,973000000,973000000.00
2012/3/15,W 10:40:00,8107.14,8108.47,8104.92,8108.00,1031000000,1031000000.00
2012/3/15,W 10:45:00,8106.69,8107.72,8103.79,8105.06,999000000,999000000.00
2012/3/15,W 10:50:00,8104.77,8110.40,8104.77,8106.27,905000000,905000000.00
2012/3/15,W 10:55:00,8108.00,8112.44,8108.00,8112.44,1150000000,1150000000.00
2012/3/15,W 11:00:00,8112.23,8112.23,8108.49,8109.82,1092000000,1092000000.00
2012/3/15,W 11:05:00,8111.39,8111.39,8107.39,8109.63,1015000000,1015000000.00
2012/3/15,W 11:10:00,8111.70,8112.69,8106.21,8106.30,1042000000,1042000000.00
2012/3/15,W 11:15:00,8107.56,8109.58,8106.11,8109.15,844000000,844000000.00
2012/3/15,W 11:20:00,8107.44,8108.37,8105.54,8106.61,1000000000,1000000000.00
2012/3/15,W 11:25:00,8107.31,8112.04,8106.40,8111.90,958000000,958000000.00
2012/3/15,W 11:30:00,8112.89,8117.74,8112.06,8116.40,1271000064,1271000064.00
2012/3/15,W 11:35:00,8117.70,8118.77,8114.68,8117.71,1084000000,1084000000.00
2012/3/15,W 11:40:00,8117.31,8122.13,8116.93,8118.64,1378999936,1378999936.00
2012/3/15,W 11:45:00,8120.05,8121.03,8114.74,8116.11,950000000,950000000.00
2012/3/15,W 11:50:00,8115.98,8118.11,8112.98,8113.78,910000000,910000000.00
2012/3/15,W 11:55:00,8115.53,8115.80,8111.94,8113.90,978000000,978000000.00
2012/3/15,U 12:00:00,8113.87,8114.69,8111.03,8111.81,1004000000,1004000000.00
2012/3/15,U 12:05:00,8112.78,8113.88,8110.74,8112.35,1166999936,1166999936.00
2012/3/15,U 12:10:00,8113.58,8115.39,8111.53,8114.89,991000000,991000000.00
2012/3/15,U 12:15:00,8113.39,8113.48,8108.95,8108.95,1188000000,1188000000.00
2012/3/15,U 12:20:00,8108.52,8109.94,8103.59,8103.80,1278000000,1278000000.00
2012/3/15,U 12:25:00,8105.80,8108.03,8103.60,8105.04,1147000064,1147000064.00
2012/3/15,U 12:30:00,8105.52,8107.83,8104.31,8106.40,1086000000,1086000000.00
2012/3/15,U 12:35:00,8106.16,8108.69,8105.05,8105.05,1165000064,1165000064.00
2012/3/15,U 12:40:00,8104.04,8112.07,8104.04,8110.00,1392999936,1392999936.00
2012/3/15,U 12:45:00,8110.68,8121.30,8110.68,8118.67,1596000000,1596000000.00
2012/3/15,U 12:50:00,8118.30,8119.33,8116.01,8118.64,1545999872,1545999872.00
2012/3/15,U 12:55:00,8116.72,8119.20,8114.57,8117.22,1313000064,1313000064.00
2012/3/15,U 01:00:00,8117.09,8118.72,8113.21,8114.49,1527000064,1527000064.00
2012/3/15,U 01:05:00,8113.18,8117.95,8112.46,8115.50,1734000000,1734000000.00
2012/3/15,U 01:10:00,8115.90,8120.66,8115.90,8117.16,2252999936,2252999936.00
2012/3/15,U 01:15:00,8116.92,8116.92,8110.60,8111.22,2144000000,2144000000.00
2012/3/15,U 01:20:00,8111.55,8113.69,8107.57,8112.93,2556999936,2556999936.00
2012/3/15,U 01:25:00,8113.89,8116.00,8110.53,8112.82,2732000000,2732000000.00
2012/3/15,U 01:30:00,8112.82,8121.62,8112.82,8121.62,5967000064,5967000064.00
2012/3/16,W 09:05:00,8130.28,8130.28,8109.59,8114.55,7701000192,7701000192.00
2012/3/16,W 09:10:00,8116.41,8117.57,8106.99,8106.99,4657999872,4657999872.00
2012/3/16,W 09:15:00,8105.26,8105.26,8092.85,8098.98,3731000064,3731000064.00
2012/3/16,W 09:20:00,8097.03,8102.10,8096.74,8100.06,2476000000,2476000000.00
2012/3/16,W 09:25:00,8100.84,8100.84,8096.14,8099.82,2479000064,2479000064.00
2012/3/16,W 09:30:00,8101.40,8109.80,8098.61,8109.80,2857000192,2857000192.00
2012/3/16,W 09:35:00,8111.71,8117.67,8111.20,8115.89,2906000128,2906000128.00
2012/3/16,W 09:40:00,8113.43,8119.01,8113.43,8119.01,2533999872,2533999872.00
2012/3/16,W 09:45:00,8119.81,8128.64,8119.81,8127.07,2657999872,2657999872.00
2012/3/16,W 09:50:00,8129.27,8130.52,8126.86,8127.35,2364000000,2364000000.00
2012/3/16,W 09:55:00,8126.65,8127.09,8121.69,8122.80,2008000000,2008000000.00
2012/3/16,W 10:00:00,8125.02,8126.14,8122.70,8123.71,1619000064,1619000064.00
2012/3/16,W 10:05:00,8124.28,8124.28,8120.63,8120.63,1626000000,1626000000.00
2012/3/16,W 10:10:00,8120.82,8121.07,8118.07,8119.68,1416000000,1416000000.00
2012/3/16,W 10:15:00,8119.47,8121.69,8118.55,8120.92,1512000000,1512000000.00
2012/3/16,W 10:20:00,8120.73,8121.41,8117.89,8119.62,1470999936,1470999936.00
2012/3/16,W 10:25:00,8120.28,8120.28,8115.21,8115.59,1594000000,1594000000.00
2012/3/16,W 10:30:00,8115.67,8115.71,8113.35,8113.67,1562000128,1562000128.00
2012/3/16,W 10:35:00,8114.02,8114.02,8108.69,8110.60,1366000000,1366000000.00
2012/3/16,W 10:40:00,8111.76,8113.57,8109.77,8113.17,1184000000,1184000000.00
2012/3/16,W 10:45:00,8113.15,8115.60,8113.15,8114.44,1537999872,1537999872.00
2012/3/16,W 10:50:00,8117.40,8117.40,8113.43,8113.44,1435000064,1435000064.00
2012/3/16,W 10:55:00,8114.04,8115.65,8110.97,8110.97,1192000000,1192000000.00
2012/3/16,W 11:00:00,8109.98,8109.98,8103.53,8105.24,1576000000,1576000000.00
2012/3/16,W 11:05:00,8105.66,8106.47,8103.83,8105.65,1116999936,1116999936.00
2012/3/16,W 11:10:00,8105.46,8106.15,8103.45,8105.92,1198000000,1198000000.00
2012/3/16,W 11:15:00,8106.31,8107.78,8105.47,8107.78,1211000064,1211000064.00
2012/3/16,W 11:20:00,8106.79,8109.31,8106.79,8108.96,1191000064,1191000064.00
2012/3/16,W 11:25:00,8108.59,8113.42,8108.59,8112.74,1490000000,1490000000.00
2012/3/16,W 11:30:00,8113.61,8115.35,8110.86,8110.86,1331000064,1331000064.00
2012/3/16,W 11:35:00,8111.45,8111.45,8106.96,8108.53,1320000000,1320000000.00
2012/3/16,W 11:40:00,8107.82,8111.65,8107.30,8109.66,986000000,986000000.00
2012/3/16,W 11:45:00,8110.47,8111.90,8108.94,8108.94,1368999936,1368999936.00
2012/3/16,W 11:50:00,8108.30,8112.30,8108.30,8111.24,1474000128,1474000128.00
2012/3/16,W 11:55:00,8112.36,8114.04,8110.39,8112.75,1222000000,1222000000.00
2012/3/16,U 12:00:00,8111.89,8115.42,8111.13,8113.38,1548000000,1548000000.00
2012/3/16,U 12:05:00,8111.67,8114.06,8111.67,8113.40,1045000000,1045000000.00
2012/3/16,U 12:10:00,8113.66,8116.34,8111.14,8112.34,1543000064,1543000064.00
2012/3/16,U 12:15:00,8110.74,8113.19,8110.74,8112.45,1096000000,1096000000.00
2012/3/16,U 12:20:00,8113.02,8113.02,8107.92,8109.59,1303000064,1303000064.00
2012/3/16,U 12:25:00,8110.99,8110.99,8107.15,8109.82,1292999936,1292999936.00
2012/3/16,U 12:30:00,8108.09,8110.16,8108.09,8109.75,1471000064,1471000064.00
2012/3/16,U 12:35:00,8108.01,8109.78,8106.05,8108.11,1459000064,1459000064.00
2012/3/16,U 12:40:00,8107.46,8107.65,8104.64,8105.06,1331000064,1331000064.00
2012/3/16,U 12:45:00,8105.07,8109.16,8103.47,8103.47,1446999936,1446999936.00
2012/3/16,U 12:50:00,8104.42,8105.00,8099.20,8099.53,1390000000,1390000000.00
2012/3/16,U 12:55:00,8099.14,8101.81,8098.03,8100.36,1392000000,1392000000.00
2012/3/16,U 01:00:00,8099.61,8104.56,8099.61,8103.00,1354000128,1354000128.00
2012/3/16,U 01:05:00,8102.04,8104.66,8102.03,8103.16,1382000000,1382000000.00
2012/3/16,U 01:10:00,8102.48,8103.40,8098.74,8098.74,1763000064,1763000064.00
2012/3/16,U 01:15:00,8098.76,8098.76,8088.97,8088.97,2271000064,2271000064.00
2012/3/16,U 01:20:00,8092.25,8093.57,8088.50,8091.93,2191000064,2191000064.00
2012/3/16,U 01:25:00,8094.18,8094.18,8081.86,8081.86,2726000128,2726000128.00
2012/3/16,U 01:30:00,8081.86,8081.86,8054.94,8054.94,10032000000,10032000000.00
2012/3/19,W 09:05:00,8113.46,8123.15,8101.14,8102.15,6340999680,6340999680.00
2012/3/19,W 09:10:00,8101.98,8104.50,8091.34,8091.34,3112000000,3112000000.00
2012/3/19,W 09:15:00,8089.65,8100.48,8089.65,8093.19,2904000000,2904000000.00
2012/3/19,W 09:20:00,8088.45,8088.45,8082.52,8082.52,2598000128,2598000128.00
2012/3/19,W 09:25:00,8082.14,8082.14,8076.53,8077.05,2068999936,2068999936.00
2012/3/19,W 09:30:00,8076.70,8077.82,8055.11,8055.11,2454000128,2454000128.00
2012/3/19,W 09:35:00,8051.60,8052.48,8045.76,8048.28,3080999936,3080999936.00
2012/3/19,W 09:40:00,8046.09,8046.09,8031.99,8038.39,2922000128,2922000128.00
2012/3/19,W 09:45:00,8037.93,8049.56,8037.93,8047.56,1499000064,1499000064.00
2012/3/19,W 09:50:00,8047.32,8048.22,8022.81,8022.81,2411000064,2411000064.00
2012/3/19,W 09:55:00,8022.33,8027.80,8021.71,8026.22,1998000000,1998000000.00
2012/3/19,W 10:00:00,8027.22,8035.12,8026.83,8035.12,1192000000,1192000000.00
2012/3/19,W 10:05:00,8034.78,8034.78,8027.58,8029.83,1239000064,1239000064.00
2012/3/19,W 10:10:00,8034.48,8038.64,8034.41,8038.15,1014000000,1014000000.00
2012/3/19,W 10:15:00,8039.31,8045.04,8039.28,8040.33,1446000000,1446000000.00
2012/3/19,W 10:20:00,8042.02,8042.02,8031.96,8034.45,1236000000,1236000000.00
2012/3/19,W 10:25:00,8034.09,8038.98,8032.55,8036.82,1035000000,1035000000.00
2012/3/19,W 10:30:00,8035.39,8040.35,8033.91,8039.05,952000000,952000000.00
2012/3/19,W 10:35:00,8040.34,8044.94,8035.00,8041.07,1295000064,1295000064.00
2012/3/19,W 10:40:00,8042.43,8042.43,8037.97,8041.08,1076999936,1076999936.00
2012/3/19,W 10:45:00,8040.37,8042.97,8037.50,8039.82,938000000,938000000.00
2012/3/19,W 10:50:00,8041.82,8041.82,8002.51,8003.41,3409000192,3409000192.00
2012/3/19,W 10:55:00,8004.17,8010.25,8000.65,8000.65,1550000128,1550000128.00
2012/3/19,W 11:00:00,7998.44,8004.37,7997.05,8004.37,1431000064,1431000064.00
2012/3/19,W 11:05:00,8004.62,8013.11,8004.62,8007.76,746000000,746000000.00
2012/3/19,W 11:10:00,8010.75,8013.80,8009.95,8013.74,770000000,770000000.00
2012/3/19,W 11:15:00,8013.16,8017.46,8012.16,8012.16,858000000,858000000.00
2012/3/19,W 11:20:00,8011.69,8011.69,8006.18,8009.02,929000000,929000000.00
2012/3/19,W 11:25:00,8009.88,8016.66,8009.32,8015.37,782000000,782000000.00
2012/3/19,W 11:30:00,8015.31,8017.51,8014.38,8017.06,653000000,653000000.00
2012/3/19,W 11:35:00,8017.55,8018.50,8016.56,8017.72,728000000,728000000.00
2012/3/19,W 11:40:00,8016.85,8026.22,8016.58,8025.69,812000000,812000000.00
2012/3/19,W 11:45:00,8025.39,8033.54,8025.39,8031.18,1061000000,1061000000.00
2012/3/19,W 11:50:00,8032.30,8033.73,8030.58,8033.34,749000000,749000000.00
2012/3/19,W 11:55:00,8032.83,8034.75,8031.36,8032.47,691000000,691000000.00
2012/3/19,U 12:00:00,8034.45,8035.56,8032.99,8033.06,704000000,704000000.00
2012/3/19,U 12:05:00,8036.03,8041.86,8036.03,8041.29,877000000,877000000.00
2012/3/19,U 12:10:00,8038.95,8042.64,8037.98,8037.98,798000000,798000000.00
2012/3/19,U 12:15:00,8037.29,8039.34,8036.35,8039.34,748000000,748000000.00
2012/3/19,U 12:20:00,8038.37,8040.75,8037.42,8038.58,821000000,821000000.00
2012/3/19,U 12:25:00,8040.83,8041.04,8038.30,8039.10,748000000,748000000.00
2012/3/19,U 12:30:00,8040.96,8042.70,8038.48,8042.69,822000000,822000000.00
2012/3/19,U 12:35:00,8043.34,8048.39,8043.34,8048.39,1005000000,1005000000.00
2012/3/19,U 12:40:00,8050.64,8050.64,8047.98,8048.71,816000000,816000000.00
2012/3/19,U 12:45:00,8048.40,8048.40,8043.34,8045.02,774000000,774000000.00
2012/3/19,U 12:50:00,8041.77,8043.04,8038.64,8038.64,946000000,946000000.00
2012/3/19,U 12:55:00,8040.49,8041.87,8038.03,8041.72,1008000000,1008000000.00
2012/3/19,U 01:00:00,8040.45,8044.51,8040.45,8042.87,1051000000,1051000000.00
2012/3/19,U 01:05:00,8042.05,8044.06,8022.33,8023.83,1876999936,1876999936.00
2012/3/19,U 01:10:00,8021.94,8028.56,8021.94,8026.20,1610999936,1610999936.00
2012/3/19,U 01:15:00,8026.22,8029.87,8025.17,8028.96,1366000000,1366000000.00
2012/3/19,U 01:20:00,8029.25,8031.64,8026.38,8031.14,1667000064,1667000064.00
2012/3/19,U 01:25:00,8032.12,8035.22,8031.63,8034.16,2239000064,2239000064.00
2012/3/19,U 01:30:00,8034.16,8043.92,8034.16,8043.92,4480999936,4480999936.00
2012/3/20,W 09:05:00,8062.91,8062.91,8054.24,8057.07,5028000256,5028000256.00
2012/3/20,W 09:10:00,8058.91,8058.91,8049.98,8050.44,2729999872,2729999872.00
2012/3/20,W 09:15:00,8050.08,8050.08,8042.87,8042.87,2535000064,2535000064.00
2012/3/20,W 09:20:00,8045.16,8051.89,8038.76,8051.89,2519000064,2519000064.00
2012/3/20,W 09:25:00,8053.78,8061.51,8053.78,8058.53,2704000000,2704000000.00
2012/3/20,W 09:30:00,8057.80,8058.29,8049.16,8050.64,1769999872,1769999872.00
2012/3/20,W 09:35:00,8049.23,8049.23,8042.67,8042.67,1899000064,1899000064.00
2012/3/20,W 09:40:00,8041.79,8041.79,8029.33,8029.53,1996999936,1996999936.00
2012/3/20,W 09:45:00,8028.28,8029.21,8025.78,8025.82,1531000064,1531000064.00
2012/3/20,W 09:50:00,8029.35,8029.35,8024.94,8025.44,1292000000,1292000000.00
2012/3/20,W 09:55:00,8029.31,8029.97,8024.03,8029.78,1453999872,1453999872.00
2012/3/20,W 10:00:00,8030.89,8037.95,8030.89,8036.97,1222000000,1222000000.00
2012/3/20,W 10:05:00,8033.88,8035.27,8028.06,8028.48,1244000000,1244000000.00
2012/3/20,W 10:10:00,8026.92,8029.10,8022.03,8028.82,1163000064,1163000064.00
2012/3/20,W 10:15:00,8029.44,8031.24,8026.44,8028.84,1008000000,1008000000.00
2012/3/20,W 10:20:00,8028.90,8029.45,8016.12,8016.12,1143000064,1143000064.00
2012/3/20,W 10:25:00,8012.92,8012.92,8003.85,8003.85,2084999936,2084999936.00
2012/3/20,W 10:30:00,8004.97,8014.65,8004.78,8014.65,1071000000,1071000000.00
2012/3/20,W 10:35:00,8013.19,8015.20,8008.44,8012.06,1172000000,1172000000.00
2012/3/20,W 10:40:00,8008.56,8011.62,8007.17,8010.90,985000000,985000000.00
2012/3/20,W 10:45:00,8008.97,8010.63,8000.14,8000.14,1540000000,1540000000.00
2012/3/20,W 10:50:00,7997.59,7997.59,7991.92,7991.92,1928999936,1928999936.00
2012/3/20,W 10:55:00,7990.06,7990.06,7982.25,7988.51,2387999744,2387999744.00
2012/3/20,W 11:00:00,7986.27,7992.00,7986.27,7989.81,1182000000,1182000000.00
2012/3/20,W 11:05:00,7989.30,7991.21,7986.91,7989.03,1038000000,1038000000.00
2012/3/20,W 11:10:00,7992.50,7998.77,7990.77,7998.52,1203000064,1203000064.00
2012/3/20,W 11:15:00,7998.34,8000.12,7996.42,7998.36,881000000,881000000.00
2012/3/20,W 11:20:00,8000.32,8002.10,7998.31,8000.67,868000000,868000000.00
2012/3/20,W 11:25:00,8000.04,8001.68,7997.63,8001.40,788000000,788000000.00
2012/3/20,W 11:30:00,8003.56,8008.20,8003.53,8006.63,945000000,945000000.00
2012/3/20,W 11:35:00,8008.87,8009.46,8005.83,8007.55,871000000,871000000.00
2012/3/20,W 11:40:00,8007.89,8009.79,8006.48,8007.77,1037000000,1037000000.00
2012/3/20,W 11:45:00,8007.59,8010.72,8005.80,8005.80,838000000,838000000.00
2012/3/20,W 11:50:00,8005.50,8007.48,8003.76,8004.48,919000000,919000000.00
2012/3/20,W 11:55:00,8004.38,8004.38,7996.98,8000.00,928000000,928000000.00
2012/3/20,U 12:00:00,8000.12,8004.34,7998.71,8004.00,795000000,795000000.00
2012/3/20,U 12:05:00,8003.44,8005.72,8001.31,8002.27,860000000,860000000.00
2012/3/20,U 12:10:00,8003.58,8007.73,8003.39,8005.56,1108999936,1108999936.00
2012/3/20,U 12:15:00,8002.78,8006.94,7999.71,8001.24,1012000000,1012000000.00
2012/3/20,U 12:20:00,8002.36,8003.08,7991.85,7993.73,1172000000,1172000000.00
2012/3/20,U 12:25:00,7994.25,7994.25,7989.22,7991.52,1399000064,1399000064.00
2012/3/20,U 12:30:00,7991.69,7992.96,7989.68,7992.08,948000000,948000000.00
2012/3/20,U 12:35:00,7990.60,7993.88,7986.39,7990.19,905000000,905000000.00
2012/3/20,U 12:40:00,7991.20,7992.85,7988.38,7991.19,992000000,992000000.00
2012/3/20,U 12:45:00,7992.96,7993.11,7990.51,7990.65,943000000,943000000.00
2012/3/20,U 12:50:00,7991.30,7993.35,7987.93,7993.35,1195000064,1195000064.00
2012/3/20,U 12:55:00,7992.73,7994.08,7990.98,7991.95,1055000000,1055000000.00
2012/3/20,U 01:00:00,7989.69,7993.29,7989.45,7989.71,1199000064,1199000064.00
2012/3/20,U 01:05:00,7991.53,7994.37,7990.62,7994.37,1288000000,1288000000.00
2012/3/20,U 01:10:00,7994.32,7994.32,7974.22,7974.49,2460000000,2460000000.00
2012/3/20,U 01:15:00,7973.90,7973.90,7966.40,7968.09,2589999872,2589999872.00
2012/3/20,U 01:20:00,7969.13,7974.98,7965.96,7974.98,1874000128,1874000128.00
2012/3/20,U 01:25:00,7975.93,7981.51,7975.33,7977.07,2066000000,2066000000.00
2012/3/20,U 01:30:00,7977.06,7977.06,7972.70,7972.70,3965000192,3965000192.00
2012/3/21,W 09:05:00,7993.46,7999.31,7989.77,7996.19,4499000320,4499000320.00
2012/3/21,W 09:10:00,7998.39,8008.52,7996.69,8008.52,2674999808,2674999808.00
2012/3/21,W 09:15:00,8009.37,8013.67,8009.37,8012.23,2560999936,2560999936.00
2012/3/21,W 09:20:00,8012.20,8012.20,8006.61,8007.23,2585999872,2585999872.00
2012/3/21,W 09:25:00,8006.30,8007.98,8000.73,8001.03,2121000064,2121000064.00
2012/3/21,W 09:30:00,8000.35,8003.53,7999.89,8002.32,1889000192,1889000192.00
2012/3/21,W 09:35:00,8003.46,8003.91,7996.73,7997.32,1915000064,1915000064.00
2012/3/21,W 09:40:00,7996.84,7996.84,7985.03,7985.03,1966999936,1966999936.00
2012/3/21,W 09:45:00,7983.20,7983.20,7978.16,7979.84,2486000128,2486000128.00
2012/3/21,W 09:50:00,7979.77,7979.77,7965.92,7966.31,1778000000,1778000000.00
2012/3/21,W 09:55:00,7965.81,7969.19,7965.42,7965.64,2031000064,2031000064.00
2012/3/21,W 10:00:00,7965.81,7974.90,7964.46,7974.90,1429999872,1429999872.00
2012/3/21,W 10:05:00,7975.44,7983.89,7975.44,7983.89,1431000064,1431000064.00
2012/3/21,W 10:10:00,7984.84,7987.19,7982.46,7984.68,1299000064,1299000064.00
2012/3/21,W 10:15:00,7985.32,7985.76,7982.97,7984.17,1049000000,1049000000.00
2012/3/21,W 10:20:00,7983.73,7986.75,7982.21,7986.75,916000000,916000000.00
2012/3/21,W 10:25:00,7984.15,7990.86,7984.15,7990.86,1168999936,1168999936.00
2012/3/21,W 10:30:00,7990.95,7994.03,7989.39,7992.91,1188000000,1188000000.00
2012/3/21,W 10:35:00,7992.71,7994.73,7990.79,7994.10,1324000000,1324000000.00
2012/3/21,W 10:40:00,7992.53,7993.26,7989.95,7990.51,944000000,944000000.00
2012/3/21,W 10:45:00,7991.77,7991.81,7990.08,7990.69,976000000,976000000.00
2012/3/21,W 10:50:00,7991.20,7991.20,7986.84,7986.88,962000000,962000000.00
2012/3/21,W 10:55:00,7986.77,7987.21,7983.00,7983.77,1110000000,1110000000.00
2012/3/21,W 11:00:00,7983.99,7983.99,7981.34,7981.93,1017000000,1017000000.00
2012/3/21,W 11:05:00,7983.80,7987.11,7982.42,7985.95,1264000000,1264000000.00
2012/3/21,W 11:10:00,7985.90,7985.90,7982.52,7982.56,1096999936,1096999936.00
2012/3/21,W 11:15:00,7985.70,7985.70,7981.12,7981.60,1255000064,1255000064.00
2012/3/21,W 11:20:00,7980.69,7980.69,7971.97,7973.12,1663000064,1663000064.00
2012/3/21,W 11:25:00,7972.83,7972.83,7958.51,7958.51,1864000000,1864000000.00
2012/3/21,W 11:30:00,7959.86,7959.91,7954.10,7954.10,1870000128,1870000128.00
2012/3/21,W 11:35:00,7955.32,7955.85,7951.42,7952.02,1916000000,1916000000.00
2012/3/21,W 11:40:00,7952.94,7957.25,7952.94,7957.08,1326000000,1326000000.00
2012/3/21,W 11:45:00,7955.53,7958.92,7955.22,7958.41,1084999936,1084999936.00
2012/3/21,W 11:50:00,7955.45,7955.99,7950.57,7951.89,1363000064,1363000064.00
2012/3/21,W 11:55:00,7951.00,7951.00,7940.19,7948.01,2981999872,2981999872.00
2012/3/21,U 12:00:00,7947.57,7953.27,7946.09,7953.27,1543000064,1543000064.00
2012/3/21,U 12:05:00,7950.32,7958.33,7948.92,7956.58,1108999936,1108999936.00
2012/3/21,U 12:10:00,7959.23,7959.92,7955.12,7955.94,968000000,968000000.00
2012/3/21,U 12:15:00,7958.03,7958.98,7950.59,7950.78,926000000,926000000.00
2012/3/21,U 12:20:00,7951.75,7951.78,7945.76,7947.70,1032000000,1032000000.00
2012/3/21,U 12:25:00,7950.80,7956.28,7950.38,7954.75,1107000064,1107000064.00
2012/3/21,U 12:30:00,7952.84,7965.17,7952.84,7965.17,1123000064,1123000064.00
2012/3/21,U 12:35:00,7965.22,7977.05,7965.22,7976.06,1516000000,1516000000.00
2012/3/21,U 12:40:00,7978.76,7981.80,7976.83,7980.06,1542000128,1542000128.00
2012/3/21,U 12:45:00,7979.58,7980.25,7974.99,7975.01,1264999936,1264999936.00
2012/3/21,U 12:50:00,7974.69,7976.66,7971.40,7971.40,1112999936,1112999936.00
2012/3/21,U 12:55:00,7970.78,7972.70,7968.10,7968.50,1294000000,1294000000.00
2012/3/21,U 01:00:00,7968.25,7972.84,7967.11,7972.84,1268999936,1268999936.00
2012/3/21,U 01:05:00,7973.11,7983.30,7971.68,7982.97,2422999808,2422999808.00
2012/3/21,U 01:10:00,7982.95,7984.05,7970.97,7978.86,1846000000,1846000000.00
2012/3/21,U 01:15:00,7981.13,7988.09,7980.78,7981.41,1990999936,1990999936.00
2012/3/21,U 01:20:00,7980.32,7984.40,7976.41,7976.84,2228000000,2228000000.00
2012/3/21,U 01:25:00,7975.65,7983.78,7974.72,7983.39,2796999936,2796999936.00
2012/3/21,U 01:30:00,7983.25,7983.25,7981.94,7981.94,5395999744,5395999744.00
2012/3/22,W 09:05:00,7997.66,8001.17,7995.57,8000.36,5676999680,5676999680.00
2012/3/22,W 09:10:00,8000.01,8006.97,7996.68,8005.20,3216000000,3216000000.00
2012/3/22,W 09:15:00,8008.94,8012.43,8007.11,8011.01,3495000064,3495000064.00
2012/3/22,W 09:20:00,8019.16,8060.89,8019.16,8055.29,5578999808,5578999808.00
2012/3/22,W 09:25:00,8054.09,8054.59,8045.36,8047.18,2648999936,2648999936.00
2012/3/22,W 09:30:00,8049.93,8056.41,8049.93,8056.41,2440000000,2440000000.00
2012/3/22,W 09:35:00,8059.91,8069.95,8059.91,8067.16,3111000320,3111000320.00
2012/3/22,W 09:40:00,8066.58,8067.90,8062.12,8062.12,2124000128,2124000128.00
2012/3/22,W 09:45:00,8062.32,8062.76,8051.52,8051.52,1726000128,1726000128.00
2012/3/22,W 09:50:00,8051.11,8051.90,8049.20,8051.02,1581000064,1581000064.00
2012/3/22,W 09:55:00,8050.14,8060.76,8050.14,8059.10,2404999936,2404999936.00
2012/3/22,W 10:00:00,8059.55,8059.55,8053.65,8053.65,1456000000,1456000000.00
2012/3/22,W 10:05:00,8055.53,8064.10,8055.53,8064.10,1830000000,1830000000.00
2012/3/22,W 10:10:00,8066.63,8075.97,8066.63,8072.76,3160999936,3160999936.00
2012/3/22,W 10:15:00,8071.96,8074.10,8067.47,8067.61,2083000064,2083000064.00
2012/3/22,W 10:20:00,8067.67,8070.85,8064.87,8064.89,1791000064,1791000064.00
2012/3/22,W 10:25:00,8066.83,8069.33,8064.97,8065.57,1492999936,1492999936.00
2012/3/22,W 10:30:00,8066.67,8072.35,8066.24,8067.77,1456999936,1456999936.00
2012/3/22,W 10:35:00,8069.97,8069.97,8059.89,8061.24,1698000128,1698000128.00
2012/3/22,W 10:40:00,8062.46,8062.46,8054.48,8058.36,1260999936,1260999936.00
2012/3/22,W 10:45:00,8054.59,8059.04,8053.17,8056.53,1132999936,1132999936.00
2012/3/22,W 10:50:00,8056.74,8057.17,8052.26,8052.26,1250000000,1250000000.00
2012/3/22,W 10:55:00,8051.46,8051.46,8047.32,8048.24,1373000064,1373000064.00
2012/3/22,W 11:00:00,8049.00,8049.00,8042.16,8042.20,1226000000,1226000000.00
2012/3/22,W 11:05:00,8041.66,8046.20,8041.66,8041.93,1317000064,1317000064.00
2012/3/22,W 11:10:00,8041.57,8044.79,8040.40,8044.07,1184999936,1184999936.00
2012/3/22,W 11:15:00,8043.33,8046.47,8042.07,8045.04,1015000000,1015000000.00
2012/3/22,W 11:20:00,8044.46,8045.41,8042.19,8045.38,919000000,919000000.00
2012/3/22,W 11:25:00,8044.61,8047.28,8042.95,8046.30,896000000,896000000.00
2012/3/22,W 11:30:00,8047.06,8047.06,8043.47,8045.54,1103000064,1103000064.00
2012/3/22,W 11:35:00,8045.54,8049.37,8044.97,8046.48,1184999936,1184999936.00
2012/3/22,W 11:40:00,8045.83,8046.88,8038.19,8040.16,950000000,950000000.00
2012/3/22,W 11:45:00,8040.24,8040.24,8032.85,8032.85,1066000000,1066000000.00
2012/3/22,W 11:50:00,8035.02,8035.02,8027.62,8030.55,995000000,995000000.00
2012/3/22,W 11:55:00,8030.59,8033.49,8029.92,8031.92,851000000,851000000.00
2012/3/22,U 12:00:00,8031.78,8034.66,8031.32,8033.78,1079000064,1079000064.00
2012/3/22,U 12:05:00,8034.06,8034.89,8030.50,8032.73,814000000,814000000.00
2012/3/22,U 12:10:00,8031.29,8035.60,8030.40,8032.41,791000000,791000000.00
2012/3/22,U 12:15:00,8032.88,8042.69,8031.77,8042.69,944000000,944000000.00
2012/3/22,U 12:20:00,8043.77,8047.90,8043.77,8044.85,1009000000,1009000000.00
2012/3/22,U 12:25:00,8045.79,8048.09,8042.66,8042.66,902000000,902000000.00
2012/3/22,U 12:30:00,8043.63,8045.25,8040.94,8043.33,1028000000,1028000000.00
2012/3/22,U 12:35:00,8043.74,8046.83,8043.74,8044.87,978000000,978000000.00
2012/3/22,U 12:40:00,8045.78,8047.24,8043.74,8045.15,1002000000,1002000000.00
2012/3/22,U 12:45:00,8044.35,8052.35,8044.35,8050.05,1280999936,1280999936.00
2012/3/22,U 12:50:00,8049.83,8052.21,8047.16,8049.32,1334999936,1334999936.00
2012/3/22,U 12:55:00,8048.30,8049.78,8046.06,8047.88,1041000000,1041000000.00
2012/3/22,U 01:00:00,8050.16,8050.63,8046.29,8050.63,1131000064,1131000064.00
2012/3/22,U 01:05:00,8049.65,8050.53,8046.29,8046.82,1447000064,1447000064.00
2012/3/22,U 01:10:00,8048.90,8049.65,8044.80,8045.09,1604000000,1604000000.00
2012/3/22,U 01:15:00,8044.62,8048.10,8042.60,8042.60,1602000000,1602000000.00
2012/3/22,U 01:20:00,8043.72,8047.28,8042.47,8044.22,2089999872,2089999872.00
2012/3/22,U 01:25:00,8046.08,8056.05,8046.08,8054.88,2732000000,2732000000.00
2012/3/22,U 01:30:00,8054.88,8059.94,8054.88,8059.94,4983000064,4983000064.00
2012/3/23,W 09:05:00,8067.93,8071.04,8047.15,8047.15,5829000192,5829000192.00
2012/3/23,W 09:10:00,8045.28,8057.91,8040.35,8057.91,3257999872,3257999872.00
2012/3/23,W 09:15:00,8059.45,8066.59,8057.83,8065.95,2974999808,2974999808.00
2012/3/23,W 09:20:00,8067.57,8067.57,8053.19,8053.19,2168999936,2168999936.00
2012/3/23,W 09:25:00,8052.44,8053.28,8047.28,8049.55,2100999936,2100999936.00
2012/3/23,W 09:30:00,8045.95,8050.13,8045.59,8047.40,2023000064,2023000064.00
2012/3/23,W 09:35:00,8047.76,8047.76,8040.27,8041.03,1484999936,1484999936.00
2012/3/23,W 09:40:00,8039.87,8057.29,8039.87,8057.29,1778999936,1778999936.00
2012/3/23,W 09:45:00,8054.51,8058.27,8054.51,8055.34,1612000000,1612000000.00
2012/3/23,W 09:50:00,8055.21,8056.11,8053.10,8053.44,1326999936,1326999936.00
2012/3/23,W 09:55:00,8053.82,8053.82,8046.77,8046.77,1134000000,1134000000.00
2012/3/23,W 10:00:00,8046.97,8046.97,8043.65,8043.72,1107000064,1107000064.00
2012/3/23,W 10:05:00,8041.07,8042.75,8035.19,8035.89,1257000064,1257000064.00
2012/3/23,W 10:10:00,8034.84,8035.73,8030.88,8034.50,1393999872,1393999872.00
2012/3/23,W 10:15:00,8034.86,8043.44,8034.86,8039.91,1138000000,1138000000.00
2012/3/23,W 10:20:00,8040.82,8042.73,8037.06,8038.88,1033000000,1033000000.00
2012/3/23,W 10:25:00,8036.64,8039.11,8035.67,8035.67,1163000064,1163000064.00
2012/3/23,W 10:30:00,8037.48,8040.83,8035.27,8040.63,1033000000,1033000000.00
2012/3/23,W 10:35:00,8039.86,8047.30,8039.86,8044.90,1378000128,1378000128.00
2012/3/23,W 10:40:00,8044.80,8047.19,8043.72,8047.19,1168000000,1168000000.00
2012/3/23,W 10:45:00,8043.99,8046.83,8043.99,8045.47,1203000064,1203000064.00
2012/3/23,W 10:50:00,8042.97,8044.94,8039.43,8039.43,1105000064,1105000064.00
2012/3/23,W 10:55:00,8039.86,8041.62,8037.38,8039.51,941000000,941000000.00
2012/3/23,W 11:00:00,8038.82,8041.10,8036.49,8037.68,1090000000,1090000000.00
2012/3/23,W 11:05:00,8039.14,8043.28,8039.14,8041.09,935000000,935000000.00
2012/3/23,W 11:10:00,8040.91,8044.95,8040.80,8044.95,940000000,940000000.00
2012/3/23,W 11:15:00,8044.09,8045.64,8041.31,8042.46,925000000,925000000.00
2012/3/23,W 11:20:00,8044.20,8045.12,8042.25,8042.38,861000000,861000000.00
2012/3/23,W 11:25:00,8041.49,8052.98,8041.49,8052.77,1668000000,1668000000.00
2012/3/23,W 11:30:00,8053.13,8057.56,8051.97,8053.79,1568999936,1568999936.00
2012/3/23,W 11:35:00,8053.97,8054.57,8053.09,8053.67,1059000000,1059000000.00
2012/3/23,W 11:40:00,8053.83,8057.52,8052.11,8052.61,1086000000,1086000000.00
2012/3/23,W 11:45:00,8051.06,8054.61,8051.06,8051.80,971000000,971000000.00
2012/3/23,W 11:50:00,8050.76,8055.07,8050.76,8053.35,900000000,900000000.00
2012/3/23,W 11:55:00,8053.13,8057.00,8053.13,8057.00,1118000000,1118000000.00
2012/3/23,U 12:00:00,8056.33,8058.78,8054.52,8056.20,1255000064,1255000064.00
2012/3/23,U 12:05:00,8054.48,8055.60,8051.58,8052.55,1098000000,1098000000.00
2012/3/23,U 12:10:00,8052.70,8053.91,8049.94,8053.16,912000000,912000000.00
2012/3/23,U 12:15:00,8052.83,8052.83,8049.01,8051.22,946000000,946000000.00
2012/3/23,U 12:20:00,8050.14,8052.57,8048.53,8052.35,1026000000,1026000000.00
2012/3/23,U 12:25:00,8052.45,8054.53,8051.61,8052.92,1268000000,1268000000.00
2012/3/23,U 12:30:00,8052.15,8053.77,8049.86,8051.09,1027000000,1027000000.00
2012/3/23,U 12:35:00,8050.37,8052.45,8049.17,8049.64,1224000000,1224000000.00
2012/3/23,U 12:40:00,8049.49,8052.66,8049.01,8049.72,1135000064,1135000064.00
2012/3/23,U 12:45:00,8049.60,8051.87,8046.90,8047.84,1001000000,1001000000.00
2012/3/23,U 12:50:00,8048.33,8049.01,8045.03,8045.76,1037000000,1037000000.00
2012/3/23,U 12:55:00,8045.39,8048.85,8045.18,8048.85,1083000064,1083000064.00
2012/3/23,U 01:00:00,8048.16,8049.43,8045.14,8047.94,1303000064,1303000064.00
2012/3/23,U 01:05:00,8048.20,8048.20,8043.49,8047.65,1304999936,1304999936.00
2012/3/23,U 01:10:00,8046.79,8047.08,8044.60,8046.33,1574000000,1574000000.00
2012/3/23,U 01:15:00,8047.14,8050.27,8046.37,8050.27,1706000000,1706000000.00
2012/3/23,U 01:20:00,8051.10,8059.71,8051.10,8058.82,2061000064,2061000064.00
2012/3/23,U 01:25:00,8058.32,8058.99,8056.85,8057.23,2284000000,2284000000.00
2012/3/23,U 01:30:00,8057.23,8076.61,8057.23,8076.61,5408999936,5408999936.00
2012/3/26,W 09:05:00,8073.93,8073.93,8013.85,8019.16,6929999872,6929999872.00
2012/3/26,W 09:10:00,8019.65,8019.87,8006.39,8018.13,3790000128,3790000128.00
2012/3/26,W 09:15:00,8014.90,8033.47,8014.90,8024.78,3779000064,3779000064.00
2012/3/26,W 09:20:00,8018.21,8020.76,8003.29,8003.29,3307000064,3307000064.00
2012/3/26,W 09:25:00,7999.91,7999.91,7992.84,7997.43,2880000000,2880000000.00
2012/3/26,W 09:30:00,7995.46,8003.42,7992.14,8001.96,1893000064,1893000064.00
2012/3/26,W 09:35:00,8003.45,8004.77,7997.17,8004.77,2064000128,2064000128.00
2012/3/26,W 09:40:00,8004.31,8007.23,7994.68,7997.51,2398000128,2398000128.00
2012/3/26,W 09:45:00,7996.64,8004.47,7994.37,8004.47,1813999872,1813999872.00
2012/3/26,W 09:50:00,8004.23,8012.33,8004.23,8009.42,1524000000,1524000000.00
2012/3/26,W 09:55:00,8009.36,8009.36,8003.80,8005.06,1448000000,1448000000.00
2012/3/26,W 10:00:00,8004.91,8004.91,7996.12,7999.24,1570000128,1570000128.00
2012/3/26,W 10:05:00,8000.20,8004.76,7999.98,8001.56,1003000000,1003000000.00
2012/3/26,W 10:10:00,8003.33,8006.64,8001.56,8001.56,1406000128,1406000128.00
2012/3/26,W 10:15:00,7999.60,7999.60,7974.46,7974.46,3344999936,3344999936.00
2012/3/26,W 10:20:00,7973.94,7973.94,7966.40,7968.75,1856999936,1856999936.00
2012/3/26,W 10:25:00,7968.86,7974.14,7968.31,7971.46,1463000064,1463000064.00
2012/3/26,W 10:30:00,7971.49,7972.71,7960.45,7960.45,1701000064,1701000064.00
2012/3/26,W 10:35:00,7959.22,7965.73,7959.14,7964.06,1270000000,1270000000.00
2012/3/26,W 10:40:00,7963.73,7966.57,7962.16,7965.50,1134000000,1134000000.00
2012/3/26,W 10:45:00,7966.99,7968.94,7965.36,7966.35,1276000000,1276000000.00
2012/3/26,W 10:50:00,7963.74,7968.23,7963.74,7966.82,989000000,989000000.00
2012/3/26,W 10:55:00,7967.73,7969.30,7966.43,7968.38,1030000000,1030000000.00
2012/3/26,W 11:00:00,7966.12,7974.19,7966.12,7972.70,941000000,941000000.00
2012/3/26,W 11:05:00,7973.81,7973.81,7964.92,7964.92,1084000000,1084000000.00
2012/3/26,W 11:10:00,7965.22,7970.19,7963.12,7967.14,837000000,837000000.00
2012/3/26,W 11:15:00,7965.12,7970.99,7961.21,7965.35,912000000,912000000.00
2012/3/26,W 11:20:00,7964.88,7965.46,7959.92,7963.15,924000000,924000000.00
2012/3/26,W 11:25:00,7962.51,7967.72,7962.14,7967.15,860000000,860000000.00
2012/3/26,W 11:30:00,7965.88,7972.71,7965.88,7972.11,1329999872,1329999872.00
2012/3/26,W 11:35:00,7971.35,7971.58,7967.85,7970.01,958000000,958000000.00
2012/3/26,W 11:40:00,7968.67,7970.85,7966.64,7970.71,712000000,712000000.00
2012/3/26,W 11:45:00,7969.82,7972.56,7968.77,7971.55,966000000,966000000.00
2012/3/26,W 11:50:00,7970.55,7973.93,7968.43,7971.93,804000000,804000000.00
2012/3/26,W 11:55:00,7973.34,7974.66,7972.06,7974.09,787000000,787000000.00
2012/3/26,U 12:00:00,7972.88,7973.66,7968.80,7973.15,792000000,792000000.00
2012/3/26,U 12:05:00,7974.17,7974.95,7969.96,7970.48,804000000,804000000.00
2012/3/26,U 12:10:00,7971.83,7974.44,7969.17,7971.00,994000000,994000000.00
2012/3/26,U 12:15:00,7971.36,7973.05,7969.55,7970.01,844000000,844000000.00
2012/3/26,U 12:20:00,7968.45,7970.11,7958.72,7959.55,1805999872,1805999872.00
2012/3/26,U 12:25:00,7959.21,7966.81,7959.21,7964.77,1188000000,1188000000.00
2012/3/26,U 12:30:00,7965.71,7968.33,7963.81,7965.80,913000000,913000000.00
2012/3/26,U 12:35:00,7964.86,7973.04,7964.73,7971.66,870000000,870000000.00
2012/3/26,U 12:40:00,7972.83,7984.03,7972.83,7983.88,1262999936,1262999936.00
2012/3/26,U 12:45:00,7985.35,7985.99,7981.35,7982.67,951000000,951000000.00
2012/3/26,U 12:50:00,7982.77,7982.77,7977.93,7981.60,1324000000,1324000000.00
2012/3/26,U 12:55:00,7981.31,7983.28,7977.35,7977.62,988000000,988000000.00
2012/3/26,U 01:00:00,7977.44,7978.53,7970.69,7972.43,1442000000,1442000000.00
2012/3/26,U 01:05:00,7972.76,7976.50,7969.96,7976.40,1043000000,1043000000.00
2012/3/26,U 01:10:00,7976.70,7978.76,7974.35,7974.75,1324999936,1324999936.00
2012/3/26,U 01:15:00,7973.34,7975.58,7971.24,7971.68,1580000000,1580000000.00
2012/3/26,U 01:20:00,7971.25,7972.28,7962.60,7963.07,1879000064,1879000064.00
2012/3/26,U 01:25:00,7963.95,7969.50,7963.95,7969.50,2380000000,2380000000.00
2012/3/26,U 01:30:00,7969.50,7969.50,7967.62,7967.62,4655000064,4655000064.00
2012/3/27,W 09:05:00,8033.22,8033.22,8016.05,8018.38,6520000000,6520000000.00
2012/3/27,W 09:10:00,8017.85,8023.17,8016.88,8023.17,3212000000,3212000000.00
2012/3/27,W 09:15:00,8019.55,8020.71,7999.11,7999.11,3391999744,3391999744.00
2012/3/27,W 09:20:00,7999.14,8001.31,7997.39,7998.52,2515000064,2515000064.00
2012/3/27,W 09:25:00,7999.28,8002.54,7998.39,8001.64,2199000064,2199000064.00
2012/3/27,W 09:30:00,7998.95,8001.24,7993.62,7993.84,1708000000,1708000000.00
2012/3/27,W 09:35:00,7992.56,7994.95,7990.44,7994.95,1703000064,1703000064.00
2012/3/27,W 09:40:00,7994.53,7996.15,7992.24,7992.24,1683000064,1683000064.00
2012/3/27,W 09:45:00,7994.72,7994.72,7985.36,7985.36,2046000000,2046000000.00
2012/3/27,W 09:50:00,7984.06,7984.06,7978.74,7980.90,2111999872,2111999872.00
2012/3/27,W 09:55:00,7979.79,7986.02,7979.79,7984.36,1728000000,1728000000.00
2012/3/27,W 10:00:00,7987.07,7989.77,7986.06,7989.60,1139000064,1139000064.00
2012/3/27,W 10:05:00,7988.56,7991.61,7988.56,7991.29,1111000064,1111000064.00
2012/3/27,W 10:10:00,7990.75,8000.01,7990.15,7999.69,1447000064,1447000064.00
2012/3/27,W 10:15:00,7999.50,8008.50,7999.08,8008.50,1496000000,1496000000.00
2012/3/27,W 10:20:00,8005.69,8009.37,8003.32,8005.92,1252000000,1252000000.00
2012/3/27,W 10:25:00,8002.85,8006.63,8001.87,8004.38,1085000064,1085000064.00
2012/3/27,W 10:30:00,8004.55,8005.27,8002.91,8004.12,1021000000,1021000000.00
2012/3/27,W 10:35:00,8001.88,8006.83,8001.88,8006.50,1250000000,1250000000.00
2012/3/27,W 10:40:00,8006.80,8013.38,8006.80,8013.36,1495000064,1495000064.00
2012/3/27,W 10:45:00,8012.73,8015.56,8011.66,8015.07,1062000000,1062000000.00
2012/3/27,W 10:50:00,8011.49,8014.11,8007.41,8011.34,1005000000,1005000000.00
2012/3/27,W 10:55:00,8009.87,8012.85,8007.96,8009.94,937000000,937000000.00
2012/3/27,W 11:00:00,8011.42,8011.42,8006.86,8007.83,934000000,934000000.00
2012/3/27,W 11:05:00,8010.57,8011.45,8006.65,8011.19,805000000,805000000.00
2012/3/27,W 11:10:00,8011.33,8012.57,8008.62,8008.83,1173000064,1173000064.00
2012/3/27,W 11:15:00,8010.58,8012.09,8006.55,8008.53,931000000,931000000.00
2012/3/27,W 11:20:00,8010.39,8011.98,8007.74,8009.01,871000000,871000000.00
2012/3/27,W 11:25:00,8006.26,8010.38,8004.44,8007.13,875000000,875000000.00
2012/3/27,W 11:30:00,8004.83,8009.43,8004.49,8005.19,874000000,874000000.00
2012/3/27,W 11:35:00,8004.39,8004.39,7997.68,8000.30,1180999936,1180999936.00
2012/3/27,W 11:40:00,7998.84,8001.72,7997.98,7998.88,892000000,892000000.00
2012/3/27,W 11:45:00,7998.75,8003.39,7998.48,7999.26,824000000,824000000.00
2012/3/27,W 11:50:00,8001.85,8002.23,7998.19,8001.02,949000000,949000000.00
2012/3/27,W 11:55:00,8003.13,8003.70,7999.46,8002.72,847000000,847000000.00
2012/3/27,U 12:00:00,8000.70,8003.58,7999.58,8000.57,817000000,817000000.00
2012/3/27,U 12:05:00,8001.42,8001.84,8000.31,8000.72,1116000000,1116000000.00
2012/3/27,U 12:10:00,8000.69,8001.82,7995.02,7997.19,1092999936,1092999936.00
2012/3/27,U 12:15:00,7997.07,8000.13,7995.88,7996.61,950000000,950000000.00
2012/3/27,U 12:20:00,7997.48,7999.75,7994.35,7999.32,993000000,993000000.00
2012/3/27,U 12:25:00,8001.04,8003.05,8000.09,8000.75,1051000000,1051000000.00
2012/3/27,U 12:30:00,8002.30,8002.57,8000.48,8001.40,880000000,880000000.00
2012/3/27,U 12:35:00,8003.39,8005.37,8001.43,8002.99,1008000000,1008000000.00
2012/3/27,U 12:40:00,8003.02,8008.67,8003.02,8005.34,1020000000,1020000000.00
2012/3/27,U 12:45:00,8007.76,8011.49,8006.15,8009.25,928000000,928000000.00
2012/3/27,U 12:50:00,8010.11,8010.90,8007.09,8010.90,976000000,976000000.00
2012/3/27,U 12:55:00,8010.22,8013.11,8009.74,8011.42,1148999936,1148999936.00
2012/3/27,U 01:00:00,8011.84,8012.91,8008.96,8009.58,1215000064,1215000064.00
2012/3/27,U 01:05:00,8011.09,8011.36,8007.08,8010.43,1250000128,1250000128.00
2012/3/27,U 01:10:00,8011.06,8012.04,8007.39,8012.04,1504999936,1504999936.00
2012/3/27,U 01:15:00,8010.97,8016.76,8010.70,8015.46,1642000000,1642000000.00
2012/3/27,U 01:20:00,8016.62,8019.74,8014.75,8019.68,1928999936,1928999936.00
2012/3/27,U 01:25:00,8018.87,8020.98,8014.53,8014.53,2461999872,2461999872.00
2012/3/27,U 01:30:00,8014.53,8029.46,8014.53,8029.46,5368000000,5368000000.00
2012/3/28,W 09:05:00,8074.64,8085.43,8073.07,8079.56,8661000192,8661000192.00
2012/3/28,W 09:10:00,8077.28,8078.07,8057.42,8059.38,3319000064,3319000064.00
2012/3/28,W 09:15:00,8061.42,8068.36,8060.49,8066.27,3469000192,3469000192.00
2012/3/28,W 09:20:00,8067.44,8072.78,8067.44,8070.01,2716999936,2716999936.00
2012/3/28,W 09:25:00,8071.30,8071.30,8067.71,8068.94,2428000000,2428000000.00
2012/3/28,W 09:30:00,8070.86,8071.99,8067.72,8071.99,1706000000,1706000000.00
2012/3/28,W 09:35:00,8068.74,8070.93,8067.62,8067.64,1932999936,1932999936.00
2012/3/28,W 09:40:00,8066.52,8067.57,8054.42,8054.46,1862999936,1862999936.00
2012/3/28,W 09:45:00,8047.50,8047.50,8025.19,8027.08,3771000064,3771000064.00
2012/3/28,W 09:50:00,8028.01,8032.84,8027.70,8027.70,1692000000,1692000000.00
2012/3/28,W 09:55:00,8025.45,8025.83,8013.80,8017.28,1745999872,1745999872.00
2012/3/28,W 10:00:00,8017.25,8022.62,8017.25,8021.16,1466999936,1466999936.00
2012/3/28,W 10:05:00,8021.13,8025.93,8020.76,8025.93,1303000064,1303000064.00
2012/3/28,W 10:10:00,8026.08,8029.43,8025.95,8028.66,1124999936,1124999936.00
2012/3/28,W 10:15:00,8026.93,8030.30,8026.60,8029.62,1231000064,1231000064.00
2012/3/28,W 10:20:00,8029.73,8038.51,8029.73,8037.32,1196000000,1196000000.00
2012/3/28,W 10:25:00,8036.42,8037.13,8033.14,8033.27,1328999936,1328999936.00
2012/3/28,W 10:30:00,8034.25,8034.56,8030.48,8033.01,967000000,967000000.00
2012/3/28,W 10:35:00,8032.75,8038.58,8031.97,8038.58,818000000,818000000.00
2012/3/28,W 10:40:00,8037.05,8043.80,8036.79,8042.12,1263000064,1263000064.00
2012/3/28,W 10:45:00,8041.83,8049.36,8041.83,8048.73,1188000000,1188000000.00
2012/3/28,W 10:50:00,8051.32,8052.82,8047.66,8052.82,1404000000,1404000000.00
2012/3/28,W 10:55:00,8051.35,8054.31,8045.54,8047.17,1204999936,1204999936.00
2012/3/28,W 11:00:00,8046.91,8049.02,8043.57,8047.90,778000000,778000000.00
2012/3/28,W 11:05:00,8048.31,8049.40,8045.01,8049.40,826000000,826000000.00
2012/3/28,W 11:10:00,8048.94,8049.81,8045.58,8046.64,827000000,827000000.00
2012/3/28,W 11:15:00,8044.98,8052.07,8044.98,8049.46,815000000,815000000.00
2012/3/28,W 11:20:00,8051.06,8055.24,8051.06,8054.75,1176999936,1176999936.00
2012/3/28,W 11:25:00,8054.70,8056.55,8048.29,8048.40,1394000000,1394000000.00
2012/3/28,W 11:30:00,8045.93,8046.75,8043.00,8045.82,1092999936,1092999936.00
2012/3/28,W 11:35:00,8046.66,8047.58,8044.50,8047.58,884000000,884000000.00
2012/3/28,W 11:40:00,8048.13,8048.54,8045.45,8046.42,919000000,919000000.00
2012/3/28,W 11:45:00,8046.14,8048.32,8045.40,8048.32,924000000,924000000.00
2012/3/28,W 11:50:00,8045.66,8045.78,8035.18,8036.09,1050000000,1050000000.00
2012/3/28,W 11:55:00,8034.57,8039.15,8031.87,8039.15,1046000000,1046000000.00
2012/3/28,U 12:00:00,8035.19,8041.20,8034.71,8038.75,740000000,740000000.00
2012/3/28,U 12:05:00,8039.81,8044.29,8038.72,8040.92,788000000,788000000.00
2012/3/28,U 12:10:00,8040.54,8042.18,8038.05,8040.01,773000000,773000000.00
2012/3/28,U 12:15:00,8041.64,8044.20,8041.64,8043.30,844000000,844000000.00
2012/3/28,U 12:20:00,8043.63,8045.23,8042.43,8044.38,893000000,893000000.00
2012/3/28,U 12:25:00,8044.24,8047.09,8043.03,8047.09,1329000064,1329000064.00
2012/3/28,U 12:30:00,8045.99,8049.16,8045.99,8047.71,1104000000,1104000000.00
2012/3/28,U 12:35:00,8048.20,8050.46,8046.87,8047.26,1300999936,1300999936.00
2012/3/28,U 12:40:00,8045.83,8046.74,8041.09,8041.09,928000000,928000000.00
2012/3/28,U 12:45:00,8041.29,8041.97,8037.21,8038.26,1203000064,1203000064.00
2012/3/28,U 12:50:00,8038.15,8038.61,8035.86,8036.97,1312000000,1312000000.00
2012/3/28,U 12:55:00,8035.49,8038.43,8035.21,8037.56,1286000000,1286000000.00
2012/3/28,U 01:00:00,8037.00,8038.37,8033.93,8034.81,1104000000,1104000000.00
2012/3/28,U 01:05:00,8036.33,8036.33,8032.95,8033.68,1376999936,1376999936.00
2012/3/28,U 01:10:00,8033.19,8034.83,8031.39,8033.66,1304000000,1304000000.00
2012/3/28,U 01:15:00,8032.51,8038.15,8032.51,8034.93,1732999936,1732999936.00
2012/3/28,U 01:20:00,8036.44,8038.59,8034.56,8034.56,1757999872,1757999872.00
2012/3/28,U 01:25:00,8035.85,8036.69,8034.12,8036.31,2505000192,2505000192.00
2012/3/28,U 01:30:00,8036.31,8038.07,8036.31,8038.07,4772000256,4772000256.00
2012/3/29,W 09:05:00,7997.87,7997.87,7959.90,7966.42,6520999936,6520999936.00
2012/3/29,W 09:10:00,7965.81,7970.35,7960.79,7969.34,3488999936,3488999936.00
2012/3/29,W 09:15:00,7966.47,7966.97,7946.90,7946.90,3972999680,3972999680.00
2012/3/29,W 09:20:00,7944.50,7944.50,7929.69,7929.69,4022999552,4022999552.00
2012/3/29,W 09:25:00,7929.93,7944.82,7928.95,7944.58,2817999872,2817999872.00
2012/3/29,W 09:30:00,7946.11,7949.81,7945.00,7945.00,2336000000,2336000000.00
2012/3/29,W 09:35:00,7941.99,7941.99,7923.82,7923.82,2804999936,2804999936.00
2012/3/29,W 09:40:00,7920.77,7920.77,7894.10,7894.10,4760999936,4760999936.00
2012/3/29,W 09:45:00,7892.57,7896.00,7889.50,7896.00,3879999744,3879999744.00
2012/3/29,W 09:50:00,7897.23,7902.18,7896.98,7899.06,2271000064,2271000064.00
2012/3/29,W 09:55:00,7897.27,7897.27,7891.97,7895.72,2212999936,2212999936.00
2012/3/29,W 10:00:00,7895.72,7895.77,7890.00,7890.00,2041000064,2041000064.00
2012/3/29,W 10:05:00,7893.11,7893.64,7887.85,7889.52,2046000128,2046000128.00
2012/3/29,W 10:10:00,7887.79,7888.66,7872.71,7872.71,2646999808,2646999808.00
2012/3/29,W 10:15:00,7869.86,7869.86,7844.80,7844.80,5680000000,5680000000.00
2012/3/29,W 10:20:00,7842.78,7860.44,7842.78,7860.44,4426999808,4426999808.00
2012/3/29,W 10:25:00,7863.79,7872.73,7863.79,7872.30,2183000064,2183000064.00
2012/3/29,W 10:30:00,7871.02,7871.56,7868.40,7869.38,1520999936,1520999936.00
2012/3/29,W 10:35:00,7869.74,7883.80,7869.06,7883.80,1972999936,1972999936.00
2012/3/29,W 10:40:00,7884.43,7903.75,7884.43,7901.51,3260999936,3260999936.00
2012/3/29,W 10:45:00,7901.37,7901.37,7883.21,7883.40,1851000064,1851000064.00
2012/3/29,W 10:50:00,7885.82,7886.66,7883.27,7884.74,1116000000,1116000000.00
2012/3/29,W 10:55:00,7886.52,7890.93,7884.22,7890.83,1156999936,1156999936.00
2012/3/29,W 11:00:00,7891.12,7896.54,7890.05,7890.05,1629999872,1629999872.00
2012/3/29,W 11:05:00,7889.27,7891.04,7885.04,7886.79,1414000000,1414000000.00
2012/3/29,W 11:10:00,7888.02,7888.09,7881.93,7881.93,1248999936,1248999936.00
2012/3/29,W 11:15:00,7880.06,7881.59,7873.94,7873.94,1418000000,1418000000.00
2012/3/29,W 11:20:00,7874.00,7876.80,7872.39,7876.67,1170000000,1170000000.00
2012/3/29,W 11:25:00,7877.10,7878.43,7875.98,7876.08,1003000000,1003000000.00
2012/3/29,W 11:30:00,7876.15,7881.04,7876.15,7880.90,892000000,892000000.00
2012/3/29,W 11:35:00,7880.19,7880.19,7873.10,7874.01,1112999936,1112999936.00
2012/3/29,W 11:40:00,7876.10,7876.96,7873.07,7876.93,881000000,881000000.00
2012/3/29,W 11:45:00,7875.65,7880.14,7875.65,7877.49,839000000,839000000.00
2012/3/29,W 11:50:00,7876.95,7881.74,7876.95,7880.35,1136999936,1136999936.00
2012/3/29,W 11:55:00,7878.00,7878.38,7875.29,7876.18,1524000000,1524000000.00
2012/3/29,U 12:00:00,7876.47,7879.93,7875.94,7877.31,1291000064,1291000064.00
2012/3/29,U 12:05:00,7876.31,7879.84,7871.96,7871.96,1479000064,1479000064.00
2012/3/29,U 12:10:00,7870.46,7870.46,7860.37,7860.37,2078999808,2078999808.00
2012/3/29,U 12:15:00,7860.19,7862.35,7855.85,7855.85,2201000192,2201000192.00
2012/3/29,U 12:20:00,7853.95,7854.26,7835.83,7835.83,3737999872,3737999872.00
2012/3/29,U 12:25:00,7833.75,7833.75,7813.05,7813.10,5137999872,5137999872.00
2012/3/29,U 12:30:00,7812.29,7825.61,7808.55,7823.78,3668000000,3668000000.00
2012/3/29,U 12:35:00,7826.43,7840.65,7826.43,7840.65,2257999872,2257999872.00
2012/3/29,U 12:40:00,7841.43,7851.84,7840.67,7849.04,1867000064,1867000064.00
2012/3/29,U 12:45:00,7849.90,7851.39,7842.42,7844.83,1344000128,1344000128.00
2012/3/29,U 12:50:00,7844.83,7844.83,7840.78,7842.90,1209999872,1209999872.00
2012/3/29,U 12:55:00,7842.02,7842.70,7839.55,7839.72,1347000064,1347000064.00
2012/3/29,U 01:00:00,7839.97,7843.68,7839.37,7842.41,1476999936,1476999936.00
2012/3/29,U 01:05:00,7842.85,7856.48,7842.85,7854.18,1844000000,1844000000.00
2012/3/29,U 01:10:00,7854.30,7859.01,7854.30,7856.21,2031000064,2031000064.00
2012/3/29,U 01:15:00,7856.49,7859.11,7855.65,7856.58,1847000064,1847000064.00
2012/3/29,U 01:20:00,7856.04,7859.66,7853.90,7856.99,2523000064,2523000064.00
2012/3/29,U 01:25:00,7855.04,7883.12,7855.04,7880.16,4016999936,4016999936.00
2012/3/29,U 01:30:00,7880.16,7880.16,7872.66,7872.66,6341000192,6341000192.00
2012/3/30,W 09:05:00,7832.22,7845.08,7827.49,7845.08,6840999936,6840999936.00
2012/3/30,W 09:10:00,7843.39,7843.39,7809.25,7809.25,4336999936,4336999936.00
2012/3/30,W 09:15:00,7804.11,7804.11,7781.01,7781.01,5086000128,5086000128.00
2012/3/30,W 09:20:00,7778.99,7822.94,7775.75,7822.88,4656999936,4656999936.00
2012/3/30,W 09:25:00,7824.40,7824.40,7812.07,7812.11,2644000000,2644000000.00
2012/3/30,W 09:30:00,7813.21,7814.50,7810.09,7814.34,1718999936,1718999936.00
2012/3/30,W 09:35:00,7813.59,7821.76,7813.59,7821.76,1904999936,1904999936.00
2012/3/30,W 09:40:00,7824.09,7848.63,7824.09,7848.63,2940999936,2940999936.00
2012/3/30,W 09:45:00,7851.20,7853.73,7844.54,7844.86,2729999872,2729999872.00
2012/3/30,W 09:50:00,7844.55,7854.71,7844.55,7854.57,1576000000,1576000000.00
2012/3/30,W 09:55:00,7856.70,7869.18,7853.43,7867.90,2529999872,2529999872.00
2012/3/30,W 10:00:00,7866.84,7866.84,7852.27,7852.27,2133000064,2133000064.00
2012/3/30,W 10:05:00,7852.91,7853.57,7850.34,7850.34,1262000000,1262000000.00
2012/3/30,W 10:10:00,7850.39,7862.55,7849.49,7862.30,1300999936,1300999936.00
2012/3/30,W 10:15:00,7861.98,7866.85,7859.07,7865.99,1394000128,1394000128.00
2012/3/30,W 10:20:00,7868.30,7871.31,7866.81,7868.62,1436999936,1436999936.00
2012/3/30,W 10:25:00,7869.26,7869.26,7863.64,7867.45,1337999872,1337999872.00
2012/3/30,W 10:30:00,7867.23,7867.66,7862.88,7864.74,1038000000,1038000000.00
2012/3/30,W 10:35:00,7864.95,7866.14,7861.93,7861.93,966000000,966000000.00
2012/3/30,W 10:40:00,7863.04,7863.04,7858.03,7859.41,1075000064,1075000064.00
2012/3/30,W 10:45:00,7859.67,7860.78,7855.84,7855.84,1046000000,1046000000.00
2012/3/30,W 10:50:00,7856.82,7856.82,7848.72,7849.86,1179000064,1179000064.00
2012/3/30,W 10:55:00,7848.43,7850.45,7844.51,7845.39,1074000000,1074000000.00
2012/3/30,W 11:00:00,7847.10,7847.10,7839.38,7842.24,1020000000,1020000000.00
2012/3/30,W 11:05:00,7843.42,7850.32,7843.42,7845.82,883000000,883000000.00
2012/3/30,W 11:10:00,7847.31,7850.94,7844.89,7847.88,844000000,844000000.00
2012/3/30,W 11:15:00,7845.49,7847.10,7843.72,7844.03,805000000,805000000.00
2012/3/30,W 11:20:00,7844.63,7852.79,7844.63,7851.43,829000000,829000000.00
2012/3/30,W 11:25:00,7854.44,7854.98,7850.61,7853.73,974000000,974000000.00
2012/3/30,W 11:30:00,7850.97,7855.77,7850.97,7855.69,962000000,962000000.00
2012/3/30,W 11:35:00,7853.74,7856.51,7853.34,7853.94,873000000,873000000.00
2012/3/30,W 11:40:00,7853.43,7857.88,7852.41,7857.23,870000000,870000000.00
2012/3/30,W 11:45:00,7858.02,7859.22,7854.69,7858.78,860000000,860000000.00
2012/3/30,W 11:50:00,7856.34,7864.34,7856.34,7864.25,1070000000,1070000000.00
2012/3/30,W 11:55:00,7862.19,7866.03,7862.19,7862.53,1236000000,1236000000.00
2012/3/30,U 12:00:00,7862.49,7868.30,7862.49,7868.24,984000000,984000000.00
2012/3/30,U 12:05:00,7867.95,7872.58,7866.10,7870.00,1365000064,1365000064.00
2012/3/30,U 12:10:00,7869.68,7872.78,7869.68,7871.19,983000000,983000000.00
2012/3/30,U 12:15:00,7873.14,7873.15,7869.72,7870.58,1168000000,1168000000.00
2012/3/30,U 12:20:00,7869.71,7871.32,7867.26,7868.96,1008000000,1008000000.00
2012/3/30,U 12:25:00,7869.36,7874.81,7869.36,7874.81,1216999936,1216999936.00
2012/3/30,U 12:30:00,7872.00,7873.45,7868.34,7872.39,1080999936,1080999936.00
2012/3/30,U 12:35:00,7869.66,7875.16,7869.66,7873.22,1036000000,1036000000.00
2012/3/30,U 12:40:00,7872.70,7879.62,7872.70,7878.95,1287000064,1287000064.00
2012/3/30,U 12:45:00,7877.71,7885.63,7877.71,7885.47,1508000000,1508000000.00
2012/3/30,U 12:50:00,7886.07,7888.60,7883.98,7888.36,1422999936,1422999936.00
2012/3/30,U 12:55:00,7887.13,7887.94,7884.74,7885.56,1483000064,1483000064.00
2012/3/30,U 01:00:00,7887.13,7887.13,7882.79,7883.54,1276999936,1276999936.00
2012/3/30,U 01:05:00,7883.72,7890.26,7882.99,7887.49,1404000000,1404000000.00
2012/3/30,U 01:10:00,7888.66,7894.36,7887.57,7892.74,1618000000,1618000000.00
2012/3/30,U 01:15:00,7892.85,7895.29,7892.81,7895.29,1857999872,1857999872.00
2012/3/30,U 01:20:00,7896.66,7900.34,7895.95,7900.34,2336999936,2336999936.00
2012/3/30,U 01:25:00,7900.86,7910.71,7900.49,7910.71,3025999872,3025999872.00
2012/3/30,U 01:30:00,7910.71,7933.00,7910.71,7933.00,9379000320,9379000320.00
2012/4/2,W 09:05:00,7905.88,7906.00,7880.94,7892.92,4872999936,4872999936.00
2012/4/2,W 09:10:00,7892.50,7914.50,7892.50,7914.50,2742000128,2742000128.00
2012/4/2,W 09:15:00,7915.60,7916.69,7901.08,7903.76,2554000128,2554000128.00
2012/4/2,W 09:20:00,7903.44,7918.68,7903.44,7917.82,1815000064,1815000064.00
2012/4/2,W 09:25:00,7916.48,7916.48,7906.29,7911.60,1952000000,1952000000.00
2012/4/2,W 09:30:00,7913.29,7924.73,7913.29,7924.73,1674000000,1674000000.00
2012/4/2,W 09:35:00,7928.43,7928.43,7917.41,7919.08,1776000000,1776000000.00
2012/4/2,W 09:40:00,7916.98,7917.36,7900.80,7901.06,2114000128,2114000128.00
2012/4/2,W 09:45:00,7900.05,7908.89,7898.36,7906.40,1392999936,1392999936.00
2012/4/2,W 09:50:00,7909.65,7910.78,7906.65,7908.01,1147000064,1147000064.00
2012/4/2,W 09:55:00,7905.36,7905.36,7891.61,7891.61,1492000000,1492000000.00
2012/4/2,W 10:00:00,7889.82,7891.75,7886.24,7888.61,1520000000,1520000000.00
2012/4/2,W 10:05:00,7889.73,7891.68,7888.97,7890.15,1049000000,1049000000.00
2012/4/2,W 10:10:00,7889.38,7890.49,7887.59,7889.61,928000000,928000000.00
2012/4/2,W 10:15:00,7888.29,7888.29,7859.56,7860.52,2557000192,2557000192.00
2012/4/2,W 10:20:00,7860.79,7870.07,7860.60,7870.07,1392000000,1392000000.00
2012/4/2,W 10:25:00,7872.17,7874.81,7869.42,7874.12,871000000,871000000.00
2012/4/2,W 10:30:00,7873.79,7875.69,7872.21,7874.32,791000000,791000000.00
2012/4/2,W 10:35:00,7874.55,7879.97,7873.93,7878.42,652000000,652000000.00
2012/4/2,W 10:40:00,7880.71,7884.81,7880.46,7883.93,789000000,789000000.00
2012/4/2,W 10:45:00,7884.60,7884.60,7880.16,7880.16,700000000,700000000.00
2012/4/2,W 10:50:00,7878.72,7879.08,7871.30,7871.90,1018000000,1018000000.00
2012/4/2,W 10:55:00,7871.41,7873.10,7869.99,7870.88,948000000,948000000.00
2012/4/2,W 11:00:00,7871.07,7871.07,7860.23,7862.15,931000000,931000000.00
2012/4/2,W 11:05:00,7862.89,7867.95,7861.79,7867.57,758000000,758000000.00
2012/4/2,W 11:10:00,7867.98,7871.04,7863.98,7870.57,664000000,664000000.00
2012/4/2,W 11:15:00,7870.81,7876.06,7870.19,7876.06,681000000,681000000.00
2012/4/2,W 11:20:00,7875.53,7880.43,7874.81,7878.06,702000000,702000000.00
2012/4/2,W 11:25:00,7879.46,7881.23,7877.44,7881.23,637000000,637000000.00
2012/4/2,W 11:30:00,7880.36,7882.23,7877.91,7882.07,907000000,907000000.00
2012/4/2,W 11:35:00,7883.65,7884.40,7881.15,7882.37,671000000,671000000.00
2012/4/2,W 11:40:00,7884.18,7885.91,7882.48,7885.83,631000000,631000000.00
2012/4/2,W 11:45:00,7887.24,7887.24,7885.02,7886.53,722000000,722000000.00
2012/4/2,W 11:50:00,7886.74,7890.80,7886.74,7890.20,783000000,783000000.00
2012/4/2,W 11:55:00,7892.35,7892.84,7888.51,7889.55,888000000,888000000.00
2012/4/2,U 12:00:00,7889.94,7891.99,7888.22,7888.83,773000000,773000000.00
2012/4/2,U 12:05:00,7889.87,7890.40,7888.16,7889.98,636000000,636000000.00
2012/4/2,U 12:10:00,7889.63,7890.38,7887.78,7888.02,635000000,635000000.00
2012/4/2,U 12:15:00,7887.97,7888.92,7886.93,7888.21,674000000,674000000.00
2012/4/2,U 12:20:00,7886.97,7888.30,7879.29,7881.09,1087000064,1087000064.00
2012/4/2,U 12:25:00,7879.98,7881.06,7874.82,7876.96,1050000000,1050000000.00
2012/4/2,U 12:30:00,7876.03,7877.80,7872.09,7872.45,1137000064,1137000064.00
2012/4/2,U 12:35:00,7873.20,7876.29,7870.59,7870.71,943000000,943000000.00
2012/4/2,U 12:40:00,7870.97,7873.67,7869.90,7872.18,978000000,978000000.00
2012/4/2,U 12:45:00,7873.85,7876.40,7872.65,7875.57,840000000,840000000.00
2012/4/2,U 12:50:00,7875.48,7876.77,7873.55,7873.73,862000000,862000000.00
2012/4/2,U 12:55:00,7876.31,7878.08,7872.74,7873.21,817000000,817000000.00
2012/4/2,U 01:00:00,7872.22,7873.13,7870.06,7870.94,1031000000,1031000000.00
2012/4/2,U 01:05:00,7870.59,7873.18,7869.32,7872.44,1150000000,1150000000.00
2012/4/2,U 01:10:00,7873.16,7877.11,7872.15,7874.39,1232000000,1232000000.00
2012/4/2,U 01:15:00,7875.78,7877.70,7873.85,7874.80,1120999936,1120999936.00
2012/4/2,U 01:20:00,7873.80,7878.25,7873.80,7878.25,1523000064,1523000064.00
2012/4/2,U 01:25:00,7877.82,7879.82,7870.59,7870.63,2061999872,2061999872.00
2012/4/2,U 01:30:00,7870.63,7870.63,7862.90,7862.90,4188000000,4188000000.00
2012/4/3,W 09:05:00,7896.72,7907.62,7896.19,7896.19,4838000128,4838000128.00
2012/4/3,W 09:10:00,7896.51,7896.51,7880.67,7883.59,2816000000,2816000000.00
2012/4/3,W 09:15:00,7886.34,7898.36,7886.34,7894.42,2724000000,2724000000.00
2012/4/3,W 09:20:00,7894.03,7894.03,7882.59,7882.59,2302000128,2302000128.00
2012/4/3,W 09:25:00,7882.42,7882.42,7878.46,7880.22,2180999936,2180999936.00
2012/4/3,W 09:30:00,7880.49,7890.42,7880.49,7889.21,2130999808,2130999808.00
2012/4/3,W 09:35:00,7891.09,7892.37,7889.08,7889.08,1581999872,1581999872.00
2012/4/3,W 09:40:00,7887.70,7887.70,7872.61,7872.61,2024999936,2024999936.00
2012/4/3,W 09:45:00,7871.74,7872.23,7850.05,7850.05,2610999808,2610999808.00
2012/4/3,W 09:50:00,7848.30,7848.30,7832.17,7835.53,3085000192,3085000192.00
2012/4/3,W 09:55:00,7835.94,7841.45,7833.52,7833.52,1624000000,1624000000.00
2012/4/3,W 10:00:00,7831.41,7831.41,7816.94,7817.20,2217999872,2217999872.00
2012/4/3,W 10:05:00,7815.45,7816.81,7813.81,7816.81,1939000064,1939000064.00
2012/4/3,W 10:10:00,7816.73,7826.33,7816.73,7825.27,1653000064,1653000064.00
2012/4/3,W 10:15:00,7825.08,7830.29,7825.08,7827.54,1065000000,1065000000.00
2012/4/3,W 10:20:00,7828.78,7828.78,7825.24,7826.74,897000000,897000000.00
2012/4/3,W 10:25:00,7825.31,7825.31,7817.28,7817.28,1172999936,1172999936.00
2012/4/3,W 10:30:00,7816.30,7816.62,7808.81,7808.81,1384999936,1384999936.00
2012/4/3,W 10:35:00,7806.81,7806.81,7791.90,7791.90,2529999872,2529999872.00
2012/4/3,W 10:40:00,7790.05,7790.05,7773.81,7778.50,3300999936,3300999936.00
2012/4/3,W 10:45:00,7781.53,7799.52,7781.53,7797.43,2214999808,2214999808.00
2012/4/3,W 10:50:00,7797.10,7798.30,7789.37,7789.60,1096000000,1096000000.00
2012/4/3,W 10:55:00,7790.40,7790.40,7786.92,7788.03,1344000000,1344000000.00
2012/4/3,W 11:00:00,7785.28,7786.81,7772.99,7772.99,1723000064,1723000064.00
2012/4/3,W 11:05:00,7772.14,7793.41,7772.14,7790.86,2117000064,2117000064.00
2012/4/3,W 11:10:00,7790.72,7790.87,7787.32,7787.32,889000000,889000000.00
2012/4/3,W 11:15:00,7786.94,7797.59,7786.94,7795.49,1149000064,1149000064.00
2012/4/3,W 11:20:00,7796.42,7796.42,7791.42,7792.63,894000000,894000000.00
2012/4/3,W 11:25:00,7791.63,7792.31,7783.70,7783.70,828000000,828000000.00
2012/4/3,W 11:30:00,7784.32,7784.32,7776.52,7776.52,1300000000,1300000000.00
2012/4/3,W 11:35:00,7778.22,7778.22,7765.20,7766.29,1947000064,1947000064.00
2012/4/3,W 11:40:00,7767.04,7775.95,7767.04,7773.12,2204999936,2204999936.00
2012/4/3,W 11:45:00,7770.78,7770.89,7750.22,7750.22,3009999872,3009999872.00
2012/4/3,W 11:50:00,7749.73,7750.68,7744.98,7745.21,3284999936,3284999936.00
2012/4/3,W 11:55:00,7745.40,7768.27,7745.15,7764.29,2628000000,2628000000.00
2012/4/3,U 12:00:00,7765.65,7765.65,7759.74,7760.76,1134000000,1134000000.00
2012/4/3,U 12:05:00,7760.57,7768.71,7759.58,7765.92,1140999936,1140999936.00
2012/4/3,U 12:10:00,7766.07,7766.07,7757.85,7757.85,992000000,992000000.00
2012/4/3,U 12:15:00,7757.46,7759.89,7753.73,7757.70,1198000000,1198000000.00
2012/4/3,U 12:20:00,7757.78,7757.88,7749.20,7749.20,1166000000,1166000000.00
2012/4/3,U 12:25:00,7748.42,7748.59,7731.81,7732.06,3650000128,3650000128.00
2012/4/3,U 12:30:00,7730.14,7736.68,7730.14,7733.08,3077000192,3077000192.00
2012/4/3,U 12:35:00,7734.35,7743.57,7734.35,7740.85,1560000000,1560000000.00
2012/4/3,U 12:40:00,7741.41,7744.10,7738.57,7738.65,1328999936,1328999936.00
2012/4/3,U 12:45:00,7737.85,7738.11,7731.19,7738.11,1606999936,1606999936.00
2012/4/3,U 12:50:00,7739.06,7740.62,7735.36,7735.36,1371000064,1371000064.00
2012/4/3,U 12:55:00,7734.01,7734.01,7724.21,7725.68,1718000000,1718000000.00
2012/4/3,U 01:00:00,7725.03,7735.30,7723.39,7735.30,2328000000,2328000000.00
2012/4/3,U 01:05:00,7738.56,7748.54,7738.56,7748.54,1840000000,1840000000.00
2012/4/3,U 01:10:00,7748.74,7752.13,7743.09,7743.09,1502000128,1502000128.00
2012/4/3,U 01:15:00,7745.05,7745.05,7733.36,7734.11,1518000128,1518000128.00
2012/4/3,U 01:20:00,7733.15,7743.82,7732.10,7741.58,2062000128,2062000128.00
2012/4/3,U 01:25:00,7741.39,7763.98,7740.02,7761.84,2667000064,2667000064.00
2012/4/3,U 01:30:00,7761.26,7761.26,7760.85,7760.85,3720000000,3720000000.00
2012/4/5,W 09:05:00,7603.31,7603.31,7568.81,7586.15,9006000128,9006000128.00
2012/4/5,W 09:10:00,7587.19,7605.14,7586.37,7602.60,3455000064,3455000064.00
2012/4/5,W 09:15:00,7602.45,7602.45,7581.47,7581.47,3274999808,3274999808.00
2012/4/5,W 09:20:00,7579.12,7579.12,7565.91,7577.80,4155999744,4155999744.00
2012/4/5,W 09:25:00,7580.70,7580.70,7576.36,7579.08,2986999808,2986999808.00
2012/4/5,W 09:30:00,7576.25,7576.25,7543.55,7543.55,3820000000,3820000000.00
2012/4/5,W 09:35:00,7541.25,7541.25,7528.03,7529.67,4616999936,4616999936.00
2012/4/5,W 09:40:00,7531.52,7545.96,7529.60,7545.96,2672000000,2672000000.00
2012/4/5,W 09:45:00,7546.43,7547.54,7541.43,7543.86,1952999936,1952999936.00
2012/4/5,W 09:50:00,7544.11,7549.95,7544.11,7548.78,1482000000,1482000000.00
2012/4/5,W 09:55:00,7548.91,7550.98,7547.41,7550.07,1472000000,1472000000.00
2012/4/5,W 10:00:00,7549.07,7557.77,7548.17,7556.67,1490999936,1490999936.00
2012/4/5,W 10:05:00,7557.24,7571.52,7556.79,7571.52,1808000000,1808000000.00
2012/4/5,W 10:10:00,7574.04,7590.79,7573.92,7590.79,2504000000,2504000000.00
2012/4/5,W 10:15:00,7592.47,7599.39,7589.14,7590.83,2485999872,2485999872.00
2012/4/5,W 10:20:00,7587.85,7593.04,7587.85,7589.69,1442000000,1442000000.00
2012/4/5,W 10:25:00,7589.80,7603.43,7589.50,7603.04,1366000000,1366000000.00
2012/4/5,W 10:30:00,7605.87,7618.09,7605.87,7618.06,1703000064,1703000064.00
2012/4/5,W 10:35:00,7618.22,7620.19,7615.52,7616.61,1647000064,1647000064.00
2012/4/5,W 10:40:00,7616.41,7626.34,7616.41,7626.34,1408999936,1408999936.00
2012/4/5,W 10:45:00,7627.83,7646.67,7627.83,7646.67,2155000064,2155000064.00
2012/4/5,W 10:50:00,7648.14,7649.74,7644.58,7645.33,1918999936,1918999936.00
2012/4/5,W 10:55:00,7646.52,7647.78,7642.54,7642.54,1244000000,1244000000.00
2012/4/5,W 11:00:00,7642.03,7642.03,7624.72,7624.72,1312999936,1312999936.00
2012/4/5,W 11:05:00,7623.93,7629.06,7623.79,7629.06,887000000,887000000.00
2012/4/5,W 11:10:00,7630.76,7636.13,7630.22,7635.76,780000000,780000000.00
2012/4/5,W 11:15:00,7634.52,7636.09,7634.09,7635.20,872000000,872000000.00
2012/4/5,W 11:20:00,7633.37,7639.26,7633.37,7636.06,853000000,853000000.00
2012/4/5,W 11:25:00,7635.97,7636.95,7631.50,7632.49,888000000,888000000.00
2012/4/5,W 11:30:00,7632.77,7636.07,7632.69,7633.57,754000000,754000000.00
2012/4/5,W 11:35:00,7634.36,7637.17,7632.36,7635.49,920000000,920000000.00
2012/4/5,W 11:40:00,7635.50,7636.90,7633.55,7636.75,800000000,800000000.00
2012/4/5,W 11:45:00,7635.28,7636.56,7632.74,7636.13,825000000,825000000.00
2012/4/5,W 11:50:00,7636.81,7640.60,7635.68,7640.60,953000000,953000000.00
2012/4/5,W 11:55:00,7641.10,7643.88,7639.93,7643.71,834000000,834000000.00
2012/4/5,U 12:00:00,7644.37,7651.15,7644.37,7651.15,901000000,901000000.00
2012/4/5,U 12:05:00,7648.60,7651.28,7640.52,7641.23,998000000,998000000.00
2012/4/5,U 12:10:00,7641.49,7645.40,7640.94,7642.90,928000000,928000000.00
2012/4/5,U 12:15:00,7641.84,7641.84,7636.18,7637.59,1140000000,1140000000.00
2012/4/5,U 12:20:00,7637.43,7637.43,7629.47,7629.47,1220000000,1220000000.00
2012/4/5,U 12:25:00,7629.47,7630.16,7623.82,7625.03,1054000000,1054000000.00
2012/4/5,U 12:30:00,7622.28,7628.59,7621.37,7628.59,903000000,903000000.00
2012/4/5,U 12:35:00,7626.09,7629.30,7625.56,7629.30,806000000,806000000.00
2012/4/5,U 12:40:00,7628.72,7630.33,7627.57,7630.05,793000000,793000000.00
2012/4/5,U 12:45:00,7629.70,7636.58,7629.70,7636.36,978000000,978000000.00
2012/4/5,U 12:50:00,7635.44,7643.11,7635.44,7643.11,1030000000,1030000000.00
2012/4/5,U 12:55:00,7642.76,7650.02,7642.76,7648.76,1131000064,1131000064.00
2012/4/5,U 01:00:00,7647.76,7652.47,7647.42,7651.44,1212999936,1212999936.00
2012/4/5,U 01:05:00,7650.30,7657.94,7650.30,7657.92,1304000000,1304000000.00
2012/4/5,U 01:10:00,7661.26,7667.04,7654.16,7654.89,2012000000,2012000000.00
2012/4/5,U 01:15:00,7655.09,7658.94,7645.33,7645.83,1656000000,1656000000.00
2012/4/5,U 01:20:00,7645.99,7647.64,7643.53,7646.84,1360999936,1360999936.00
2012/4/5,U 01:25:00,7646.20,7650.62,7646.18,7650.62,1812999936,1812999936.00
2012/4/5,U 01:30:00,7650.62,7650.62,7639.82,7639.82,3902999808,3902999808.00
2012/4/6,W 09:05:00,7667.90,7667.93,7660.11,7666.60,4880000000,4880000000.00
2012/4/6,W 09:10:00,7665.73,7681.89,7665.73,7674.18,3826000128,3826000128.00
2012/4/6,W 09:15:00,7668.84,7668.84,7638.64,7639.41,3381000192,3381000192.00
2012/4/6,W 09:20:00,7638.05,7656.35,7638.05,7645.35,2240999936,2240999936.00
2012/4/6,W 09:25:00,7645.69,7660.23,7645.69,7660.23,1770000000,1770000000.00
2012/4/6,W 09:30:00,7658.26,7667.55,7655.74,7667.55,1968000000,1968000000.00
2012/4/6,W 09:35:00,7670.34,7675.07,7666.36,7666.36,2344999936,2344999936.00
2012/4/6,W 09:40:00,7668.71,7679.58,7668.71,7671.23,2119000064,2119000064.00
2012/4/6,W 09:45:00,7669.30,7672.46,7668.25,7672.46,1799000064,1799000064.00
2012/4/6,W 09:50:00,7671.59,7683.79,7671.59,7676.83,1612000000,1612000000.00
2012/4/6,W 09:55:00,7672.22,7672.81,7668.69,7668.69,1839000064,1839000064.00
2012/4/6,W 10:00:00,7669.14,7669.14,7659.52,7660.70,1473000064,1473000064.00
2012/4/6,W 10:05:00,7660.70,7669.17,7660.30,7667.54,932000000,932000000.00
2012/4/6,W 10:10:00,7668.86,7674.16,7668.60,7673.21,902000000,902000000.00
2012/4/6,W 10:15:00,7671.86,7682.52,7671.86,7679.90,1148999936,1148999936.00
2012/4/6,W 10:20:00,7682.54,7684.02,7679.61,7683.34,1405000064,1405000064.00
2012/4/6,W 10:25:00,7685.72,7706.74,7684.96,7706.74,2014000000,2014000000.00
2012/4/6,W 10:30:00,7707.57,7711.37,7698.83,7706.29,2160000000,2160000000.00
2012/4/6,W 10:35:00,7707.14,7707.14,7694.59,7698.90,1430000000,1430000000.00
2012/4/6,W 10:40:00,7698.50,7701.19,7696.47,7701.19,1112999936,1112999936.00
2012/4/6,W 10:45:00,7702.84,7706.50,7699.36,7699.76,1035000000,1035000000.00
2012/4/6,W 10:50:00,7700.88,7700.88,7694.67,7700.72,995000000,995000000.00
2012/4/6,W 10:55:00,7699.55,7704.03,7699.55,7699.79,1095000064,1095000064.00
2012/4/6,W 11:00:00,7699.99,7702.68,7699.99,7701.48,1108000000,1108000000.00
2012/4/6,W 11:05:00,7702.87,7703.56,7701.16,7701.63,1018000000,1018000000.00
2012/4/6,W 11:10:00,7702.49,7702.49,7693.99,7694.56,1443000064,1443000064.00
2012/4/6,W 11:15:00,7693.39,7695.17,7690.96,7694.54,1041000000,1041000000.00
2012/4/6,W 11:20:00,7692.16,7694.92,7689.27,7691.71,932000000,932000000.00
2012/4/6,W 11:25:00,7695.09,7698.13,7693.25,7694.90,880000000,880000000.00
2012/4/6,W 11:30:00,7695.18,7698.07,7693.38,7696.50,859000000,859000000.00
2012/4/6,W 11:35:00,7695.90,7701.07,7695.90,7699.22,1037000000,1037000000.00
2012/4/6,W 11:40:00,7698.96,7703.83,7696.00,7703.51,1108999936,1108999936.00
2012/4/6,W 11:45:00,7703.41,7705.34,7698.01,7698.01,1440000000,1440000000.00
2012/4/6,W 11:50:00,7698.22,7698.22,7684.96,7685.03,1760000000,1760000000.00
2012/4/6,W 11:55:00,7684.96,7688.93,7684.83,7684.83,865000000,865000000.00
2012/4/6,U 12:00:00,7684.95,7689.90,7684.95,7689.45,924000000,924000000.00
2012/4/6,U 12:05:00,7687.22,7691.09,7683.90,7688.32,753000000,753000000.00
2012/4/6,U 12:10:00,7688.45,7691.52,7687.42,7689.07,769000000,769000000.00
2012/4/6,U 12:15:00,7688.35,7688.35,7678.22,7679.89,1170000000,1170000000.00
2012/4/6,U 12:20:00,7680.64,7680.72,7675.96,7679.49,990000000,990000000.00
2012/4/6,U 12:25:00,7679.75,7687.18,7679.58,7687.09,822000000,822000000.00
2012/4/6,U 12:30:00,7687.45,7688.39,7684.39,7685.52,668000000,668000000.00
2012/4/6,U 12:35:00,7685.92,7687.01,7683.14,7686.75,699000000,699000000.00
2012/4/6,U 12:40:00,7687.37,7689.98,7684.89,7686.53,741000000,741000000.00
2012/4/6,U 12:45:00,7687.27,7690.29,7686.10,7687.85,720000000,720000000.00
2012/4/6,U 12:50:00,7686.54,7693.51,7686.54,7693.51,657000000,657000000.00
2012/4/6,U 12:55:00,7693.68,7697.87,7693.52,7695.79,809000000,809000000.00
2012/4/6,U 01:00:00,7695.06,7703.79,7695.06,7703.09,804000000,804000000.00
2012/4/6,U 01:05:00,7702.29,7707.36,7702.29,7706.81,1206000000,1206000000.00
2012/4/6,U 01:10:00,7708.20,7711.74,7708.11,7709.56,1323000064,1323000064.00
2012/4/6,U 01:15:00,7707.91,7709.08,7704.69,7706.31,1088000000,1088000000.00
2012/4/6,U 01:20:00,7707.43,7713.24,7705.71,7709.70,1280999936,1280999936.00
2012/4/6,U 01:25:00,7708.78,7712.72,7708.78,7709.49,1737000064,1737000064.00
2012/4/6,U 01:30:00,7709.20,7709.20,7706.26,7706.26,3352000000,3352000000.00
2012/4/9,W 09:05:00,7587.68,7587.68,7541.95,7557.71,5693000192,5693000192.00
2012/4/9,W 09:10:00,7553.58,7553.58,7529.39,7538.31,3264000000,3264000000.00
2012/4/9,W 09:15:00,7540.22,7571.31,7540.22,7571.13,2128000000,2128000000.00
2012/4/9,W 09:20:00,7570.57,7570.57,7553.51,7556.21,2576999936,2576999936.00
2012/4/9,W 09:25:00,7555.96,7571.38,7555.96,7571.38,1612999936,1612999936.00
2012/4/9,W 09:30:00,7572.53,7578.54,7566.94,7568.29,1508000000,1508000000.00
2012/4/9,W 09:35:00,7570.55,7577.35,7568.84,7573.88,1183000064,1183000064.00
2012/4/9,W 09:40:00,7572.37,7572.37,7562.92,7566.27,1579000064,1579000064.00
2012/4/9,W 09:45:00,7567.35,7606.93,7567.35,7606.93,1861000064,1861000064.00
2012/4/9,W 09:50:00,7610.08,7613.71,7607.03,7607.03,1310000000,1310000000.00
2012/4/9,W 09:55:00,7607.13,7609.66,7601.58,7601.58,979000000,979000000.00
2012/4/9,W 10:00:00,7601.68,7606.25,7600.91,7606.13,752000000,752000000.00
2012/4/9,W 10:05:00,7607.70,7616.98,7606.25,7616.50,929000000,929000000.00
2012/4/9,W 10:10:00,7618.79,7628.05,7618.79,7623.25,1183000064,1183000064.00
2012/4/9,W 10:15:00,7620.68,7622.66,7616.71,7616.83,893000000,893000000.00
2012/4/9,W 10:20:00,7619.26,7621.96,7617.52,7620.66,656000000,656000000.00
2012/4/9,W 10:25:00,7620.68,7622.41,7619.20,7619.20,713000000,713000000.00
2012/4/9,W 10:30:00,7619.30,7619.95,7613.08,7613.51,773000000,773000000.00
2012/4/9,W 10:35:00,7616.27,7619.36,7614.93,7617.01,687000000,687000000.00
2012/4/9,W 10:40:00,7616.26,7617.49,7612.75,7612.75,721000000,721000000.00
2012/4/9,W 10:45:00,7614.66,7620.42,7612.45,7620.42,621000000,621000000.00
2012/4/9,W 10:50:00,7620.64,7628.09,7620.16,7624.80,571000000,571000000.00
2012/4/9,W 10:55:00,7625.87,7641.52,7625.87,7641.52,888000000,888000000.00
2012/4/9,W 11:00:00,7643.81,7646.15,7643.09,7644.81,984000000,984000000.00
2012/4/9,W 11:05:00,7647.36,7647.98,7642.38,7642.38,721000000,721000000.00
2012/4/9,W 11:10:00,7643.45,7645.63,7642.23,7644.32,606000000,606000000.00
2012/4/9,W 11:15:00,7643.97,7645.50,7639.99,7641.39,598000000,598000000.00
2012/4/9,W 11:20:00,7641.99,7643.54,7639.84,7643.54,563000000,563000000.00
2012/4/9,W 11:25:00,7643.12,7644.14,7641.89,7643.76,589000000,589000000.00
2012/4/9,W 11:30:00,7645.61,7650.89,7645.61,7646.07,678000000,678000000.00
2012/4/9,W 11:35:00,7648.08,7648.08,7636.08,7636.34,750000000,750000000.00
2012/4/9,W 11:40:00,7636.23,7639.20,7634.40,7638.89,704000000,704000000.00
2012/4/9,W 11:45:00,7638.96,7640.89,7630.51,7630.51,786000000,786000000.00
2012/4/9,W 11:50:00,7629.96,7630.01,7626.18,7629.22,1051000000,1051000000.00
2012/4/9,W 11:55:00,7628.73,7633.90,7628.73,7632.07,524000000,524000000.00
2012/4/9,U 12:00:00,7631.38,7633.53,7628.69,7629.51,500000000,500000000.00
2012/4/9,U 12:05:00,7629.76,7632.06,7627.97,7630.77,546000000,546000000.00
2012/4/9,U 12:10:00,7632.80,7638.77,7630.20,7638.34,546000000,546000000.00
2012/4/9,U 12:15:00,7637.98,7640.24,7632.24,7632.24,603000000,603000000.00
2012/4/9,U 12:20:00,7630.66,7630.66,7621.63,7621.80,1022000000,1022000000.00
2012/4/9,U 12:25:00,7620.95,7620.95,7613.68,7614.06,1072000000,1072000000.00
2012/4/9,U 12:30:00,7614.24,7615.11,7606.49,7607.96,1148999936,1148999936.00
2012/4/9,U 12:35:00,7607.81,7614.16,7607.50,7611.98,857000000,857000000.00
2012/4/9,U 12:40:00,7611.91,7611.91,7604.71,7605.49,757000000,757000000.00
2012/4/9,U 12:45:00,7605.27,7612.81,7604.13,7610.73,718000000,718000000.00
2012/4/9,U 12:50:00,7612.44,7614.89,7609.99,7610.54,681000000,681000000.00
2012/4/9,U 12:55:00,7610.51,7615.67,7609.43,7613.10,620000000,620000000.00
2012/4/9,U 01:00:00,7613.06,7617.70,7613.06,7615.97,725000000,725000000.00
2012/4/9,U 01:05:00,7616.22,7622.11,7616.22,7617.44,792000000,792000000.00
2012/4/9,U 01:10:00,7616.74,7616.74,7606.36,7606.40,1054000000,1054000000.00
2012/4/9,U 01:15:00,7606.47,7608.04,7603.42,7605.02,1168999936,1168999936.00
2012/4/9,U 01:20:00,7605.14,7609.51,7604.68,7609.51,1108000000,1108000000.00
2012/4/9,U 01:25:00,7609.27,7610.95,7607.82,7607.82,1367000064,1367000064.00
2012/4/9,U 01:30:00,7607.82,7607.82,7600.87,7600.87,2879000064,2879000064.00
2012/4/10,W 09:05:00,7659.03,7687.74,7659.03,7683.89,5188000256,5188000256.00
2012/4/10,W 09:10:00,7683.56,7683.73,7668.80,7669.75,2700999936,2700999936.00
2012/4/10,W 09:15:00,7670.33,7672.00,7666.60,7671.59,2251000064,2251000064.00
2012/4/10,W 09:20:00,7672.60,7674.45,7668.76,7673.35,1916000000,1916000000.00
2012/4/10,W 09:25:00,7673.69,7678.53,7673.66,7674.90,1580999936,1580999936.00
2012/4/10,W 09:30:00,7675.84,7675.84,7669.24,7670.41,1520000000,1520000000.00
2012/4/10,W 09:35:00,7671.55,7673.60,7666.70,7667.02,1348000000,1348000000.00
2012/4/10,W 09:40:00,7668.00,7673.82,7665.26,7672.08,1148999936,1148999936.00
2012/4/10,W 09:45:00,7674.86,7685.26,7672.52,7685.26,1512000000,1512000000.00
2012/4/10,W 09:50:00,7686.38,7692.94,7686.38,7689.49,1588999936,1588999936.00
2012/4/10,W 09:55:00,7691.00,7691.00,7685.98,7686.37,1138000000,1138000000.00
2012/4/10,W 10:00:00,7687.39,7690.06,7686.97,7689.51,988000000,988000000.00
2012/4/10,W 10:05:00,7689.20,7690.20,7684.17,7688.07,1216000000,1216000000.00
2012/4/10,W 10:10:00,7685.56,7685.85,7679.21,7679.38,1167000064,1167000064.00
2012/4/10,W 10:15:00,7679.53,7681.08,7676.28,7676.55,954000000,954000000.00
2012/4/10,W 10:20:00,7679.34,7680.96,7676.23,7679.66,911000000,911000000.00
2012/4/10,W 10:25:00,7681.56,7686.26,7680.94,7686.26,863000000,863000000.00
2012/4/10,W 10:30:00,7688.01,7688.01,7682.35,7685.42,893000000,893000000.00
2012/4/10,W 10:35:00,7687.10,7687.77,7678.30,7678.30,901000000,901000000.00
2012/4/10,W 10:40:00,7678.59,7683.62,7678.59,7680.44,738000000,738000000.00
2012/4/10,W 10:45:00,7682.17,7684.82,7680.85,7682.42,729000000,729000000.00
2012/4/10,W 10:50:00,7684.10,7684.89,7681.33,7683.06,727000000,727000000.00
2012/4/10,W 10:55:00,7684.02,7684.75,7680.71,7681.34,1083000064,1083000064.00
2012/4/10,W 11:00:00,7680.13,7681.04,7675.06,7679.17,927000000,927000000.00
2012/4/10,W 11:05:00,7678.20,7678.20,7674.03,7676.36,1029000000,1029000000.00
2012/4/10,W 11:10:00,7673.46,7675.78,7672.49,7673.46,862000000,862000000.00
2012/4/10,W 11:15:00,7672.63,7675.04,7669.79,7670.79,785000000,785000000.00
2012/4/10,W 11:20:00,7673.41,7673.41,7668.45,7669.92,997000000,997000000.00
2012/4/10,W 11:25:00,7669.80,7669.80,7665.20,7665.81,865000000,865000000.00
2012/4/10,W 11:30:00,7665.82,7667.89,7663.48,7664.28,1025000000,1025000000.00
2012/4/10,W 11:35:00,7663.00,7663.32,7656.11,7659.27,1195000064,1195000064.00
2012/4/10,W 11:40:00,7655.53,7657.21,7645.35,7645.93,2152000000,2152000000.00
2012/4/10,W 11:45:00,7642.91,7645.16,7640.58,7643.75,1247000064,1247000064.00
2012/4/10,W 11:50:00,7646.20,7646.20,7638.79,7641.48,1004000064,1004000064.00
2012/4/10,W 11:55:00,7641.39,7641.39,7633.00,7634.98,945000000,945000000.00
2012/4/10,U 12:00:00,7633.80,7637.06,7632.40,7635.48,853000000,853000000.00
2012/4/10,U 12:05:00,7632.71,7638.32,7632.71,7634.81,859000000,859000000.00
2012/4/10,U 12:10:00,7635.27,7635.55,7620.90,7620.90,1259000064,1259000064.00
2012/4/10,U 12:15:00,7618.79,7621.80,7617.32,7621.27,1255000064,1255000064.00
2012/4/10,U 12:20:00,7620.77,7624.69,7620.16,7623.92,765000000,765000000.00
2012/4/10,U 12:25:00,7624.87,7625.77,7621.10,7622.55,826000000,826000000.00
2012/4/10,U 12:30:00,7623.02,7623.02,7606.79,7608.63,1640000000,1640000000.00
2012/4/10,U 12:35:00,7607.03,7611.39,7605.67,7609.20,1073000000,1073000000.00
2012/4/10,U 12:40:00,7611.44,7618.29,7610.23,7618.28,766000000,766000000.00
2012/4/10,U 12:45:00,7618.78,7623.03,7616.01,7622.49,735000000,735000000.00
2012/4/10,U 12:50:00,7623.42,7627.77,7622.07,7627.63,695000000,695000000.00
2012/4/10,U 12:55:00,7627.42,7632.32,7627.42,7632.30,847000000,847000000.00
2012/4/10,U 01:00:00,7630.26,7634.42,7628.97,7632.62,746000000,746000000.00
2012/4/10,U 01:05:00,7634.92,7641.44,7632.93,7640.65,953000000,953000000.00
2012/4/10,U 01:10:00,7642.43,7644.72,7635.93,7636.63,1155000064,1155000064.00
2012/4/10,U 01:15:00,7635.18,7639.50,7635.18,7638.93,1159000064,1159000064.00
2012/4/10,U 01:20:00,7638.45,7649.77,7637.49,7649.77,1242999936,1242999936.00
2012/4/10,U 01:25:00,7650.68,7651.00,7647.97,7649.52,1664000000,1664000000.00
2012/4/10,U 01:30:00,7649.50,7649.50,7640.68,7640.68,3170000128,3170000128.00
2012/4/11,W 09:05:00,7592.94,7597.45,7573.05,7597.45,4604999680,4604999680.00
2012/4/11,W 09:10:00,7597.41,7605.51,7591.68,7591.68,2782000128,2782000128.00
2012/4/11,W 09:15:00,7587.66,7592.60,7581.89,7592.60,2216000000,2216000000.00
2012/4/11,W 09:20:00,7595.36,7607.01,7595.36,7606.08,1940000128,1940000128.00
2012/4/11,W 09:25:00,7606.44,7612.94,7601.99,7601.99,1912999936,1912999936.00
2012/4/11,W 09:30:00,7601.42,7610.93,7600.83,7610.93,1240000000,1240000000.00
2012/4/11,W 09:35:00,7610.84,7616.72,7609.69,7616.72,1286000000,1286000000.00
2012/4/11,W 09:40:00,7617.32,7633.27,7617.32,7625.36,1871000064,1871000064.00
2012/4/11,W 09:45:00,7621.45,7623.65,7615.48,7615.48,1274000000,1274000000.00
2012/4/11,W 09:50:00,7615.33,7615.33,7608.93,7614.29,1099000064,1099000064.00
2012/4/11,W 09:55:00,7613.32,7614.40,7601.00,7601.00,1543000064,1543000064.00
2012/4/11,W 10:00:00,7599.76,7599.76,7594.41,7595.86,1590000128,1590000128.00
2012/4/11,W 10:05:00,7598.05,7605.59,7598.05,7605.59,890000000,890000000.00
2012/4/11,W 10:10:00,7605.76,7611.73,7603.08,7611.73,849000000,849000000.00
2012/4/11,W 10:15:00,7612.47,7618.40,7610.85,7618.40,868000000,868000000.00
2012/4/11,W 10:20:00,7618.53,7634.59,7618.53,7634.59,1550000000,1550000000.00
2012/4/11,W 10:25:00,7633.18,7633.94,7628.68,7629.79,1295000064,1295000064.00
2012/4/11,W 10:30:00,7629.90,7647.04,7629.90,7647.04,1046000000,1046000000.00
2012/4/11,W 10:35:00,7645.26,7653.96,7645.26,7653.94,1631000064,1631000064.00
2012/4/11,W 10:40:00,7650.92,7651.92,7647.54,7650.81,975000000,975000000.00
2012/4/11,W 10:45:00,7650.42,7650.42,7641.78,7645.25,1071000000,1071000000.00
2012/4/11,W 10:50:00,7645.46,7649.00,7642.72,7645.30,677000000,677000000.00
2012/4/11,W 10:55:00,7647.08,7647.08,7640.96,7643.35,729000000,729000000.00
2012/4/11,W 11:00:00,7642.76,7647.83,7642.56,7643.92,776000000,776000000.00
2012/4/11,W 11:05:00,7645.75,7646.59,7639.83,7641.32,792000000,792000000.00
2012/4/11,W 11:10:00,7641.04,7641.14,7638.59,7640.94,628000000,628000000.00
2012/4/11,W 11:15:00,7642.43,7649.95,7642.43,7647.81,591000000,591000000.00
2012/4/11,W 11:20:00,7648.86,7658.37,7648.86,7658.37,920000000,920000000.00
2012/4/11,W 11:25:00,7657.93,7658.95,7656.38,7658.95,868000000,868000000.00
2012/4/11,W 11:30:00,7657.40,7658.04,7653.98,7656.82,671000000,671000000.00
2012/4/11,W 11:35:00,7656.99,7658.59,7654.60,7656.35,761000000,761000000.00
2012/4/11,W 11:40:00,7656.19,7656.19,7649.24,7651.12,719000000,719000000.00
2012/4/11,W 11:45:00,7651.34,7653.45,7648.94,7652.52,664000000,664000000.00
2012/4/11,W 11:50:00,7653.36,7655.09,7651.85,7655.09,744000000,744000000.00
2012/4/11,W 11:55:00,7654.60,7656.06,7652.33,7655.95,613000000,613000000.00
2012/4/11,U 12:00:00,7654.53,7658.22,7652.84,7658.22,760000000,760000000.00
2012/4/11,U 12:05:00,7658.13,7663.93,7658.13,7663.73,1048000000,1048000000.00
2012/4/11,U 12:10:00,7663.93,7666.07,7659.60,7660.12,822000000,822000000.00
2012/4/11,U 12:15:00,7660.27,7664.30,7660.27,7662.70,713000000,713000000.00
2012/4/11,U 12:20:00,7662.22,7662.22,7646.56,7648.25,1288000000,1288000000.00
2012/4/11,U 12:25:00,7647.66,7653.52,7645.81,7652.37,864000000,864000000.00
2012/4/11,U 12:30:00,7652.43,7654.71,7649.29,7650.27,763000000,763000000.00
2012/4/11,U 12:35:00,7649.89,7653.19,7646.83,7649.16,772000000,772000000.00
2012/4/11,U 12:40:00,7648.88,7654.74,7646.70,7654.74,800000000,800000000.00
2012/4/11,U 12:45:00,7653.79,7658.44,7652.66,7658.44,815000000,815000000.00
2012/4/11,U 12:50:00,7658.08,7664.39,7656.54,7663.58,1054000000,1054000000.00
2012/4/11,U 12:55:00,7661.26,7663.47,7660.37,7663.47,1130000000,1130000000.00
2012/4/11,U 01:00:00,7663.29,7663.29,7658.61,7661.27,956000000,956000000.00
2012/4/11,U 01:05:00,7659.47,7660.86,7654.72,7655.34,1148000000,1148000000.00
2012/4/11,U 01:10:00,7657.20,7660.40,7652.54,7659.37,1328000000,1328000000.00
2012/4/11,U 01:15:00,7659.44,7662.04,7658.01,7658.53,1455000064,1455000064.00
2012/4/11,U 01:20:00,7657.66,7657.76,7653.18,7653.18,1728000000,1728000000.00
2012/4/11,U 01:25:00,7655.32,7658.82,7652.68,7658.61,2181000192,2181000192.00
2012/4/11,U 01:30:00,7658.61,7658.61,7656.67,7656.67,3556000256,3556000256.00
2012/4/12,W 09:05:00,7669.46,7669.46,7625.04,7625.04,5453000192,5453000192.00
2012/4/12,W 09:10:00,7618.35,7632.23,7617.35,7630.50,2702000128,2702000128.00
2012/4/12,W 09:15:00,7628.68,7628.68,7599.00,7606.23,3355000064,3355000064.00
2012/4/12,W 09:20:00,7605.50,7622.45,7605.50,7619.70,2066000128,2066000128.00
2012/4/12,W 09:25:00,7620.06,7632.28,7620.01,7630.54,2101000064,2101000064.00
2012/4/12,W 09:30:00,7631.44,7657.37,7631.44,7657.37,2727000064,2727000064.00
2012/4/12,W 09:35:00,7661.34,7667.23,7646.80,7646.80,2744000000,2744000000.00
2012/4/12,W 09:40:00,7648.42,7657.14,7645.78,7657.14,1579000064,1579000064.00
2012/4/12,W 09:45:00,7659.20,7662.77,7650.60,7653.91,2164999936,2164999936.00
2012/4/12,W 09:50:00,7654.58,7666.05,7654.58,7663.77,1523000064,1523000064.00
2012/4/12,W 09:55:00,7662.05,7666.56,7659.06,7659.29,1608999936,1608999936.00
2012/4/12,W 10:00:00,7660.14,7660.14,7644.92,7644.92,1824000000,1824000000.00
2012/4/12,W 10:05:00,7640.62,7645.29,7638.27,7645.29,1478000128,1478000128.00
2012/4/12,W 10:10:00,7644.98,7646.64,7633.12,7635.85,1266999936,1266999936.00
2012/4/12,W 10:15:00,7635.49,7637.63,7624.10,7624.10,1386000128,1386000128.00
2012/4/12,W 10:20:00,7624.63,7631.69,7624.63,7631.69,1046000000,1046000000.00
2012/4/12,W 10:25:00,7634.91,7639.23,7631.44,7635.99,901000000,901000000.00
2012/4/12,W 10:30:00,7637.07,7639.77,7636.02,7638.81,869000000,869000000.00
2012/4/12,W 10:35:00,7637.36,7640.88,7634.16,7639.21,826000000,826000000.00
2012/4/12,W 10:40:00,7638.38,7643.46,7638.27,7643.03,754000000,754000000.00
2012/4/12,W 10:45:00,7641.37,7645.39,7638.90,7644.71,647000000,647000000.00
2012/4/12,W 10:50:00,7645.54,7651.66,7645.15,7648.16,826000000,826000000.00
2012/4/12,W 10:55:00,7648.57,7651.78,7640.25,7640.25,1052000000,1052000000.00
2012/4/12,W 11:00:00,7639.84,7642.30,7637.56,7640.63,776000000,776000000.00
2012/4/12,W 11:05:00,7639.71,7647.57,7639.71,7644.86,602000000,602000000.00
2012/4/12,W 11:10:00,7646.97,7649.64,7645.71,7649.09,681000000,681000000.00
2012/4/12,W 11:15:00,7649.45,7650.89,7644.62,7644.62,796000000,796000000.00
2012/4/12,W 11:20:00,7643.10,7644.96,7640.99,7644.96,730000000,730000000.00
2012/4/12,W 11:25:00,7644.18,7648.18,7643.60,7647.34,649000000,649000000.00
2012/4/12,W 11:30:00,7648.05,7648.32,7645.78,7647.42,609000000,609000000.00
2012/4/12,W 11:35:00,7648.99,7653.87,7648.86,7653.34,644000000,644000000.00
2012/4/12,W 11:40:00,7654.56,7663.60,7653.72,7663.39,877000000,877000000.00
2012/4/12,W 11:45:00,7662.04,7665.93,7661.34,7662.11,887000000,887000000.00
2012/4/12,W 11:50:00,7663.47,7665.41,7661.24,7662.86,927000000,927000000.00
2012/4/12,W 11:55:00,7662.67,7666.19,7662.28,7666.19,635000000,635000000.00
2012/4/12,U 12:00:00,7664.97,7671.68,7663.86,7670.27,996000000,996000000.00
2012/4/12,U 12:05:00,7670.23,7673.84,7661.48,7663.47,1167000064,1167000064.00
2012/4/12,U 12:10:00,7661.80,7666.97,7661.59,7666.68,950000000,950000000.00
2012/4/12,U 12:15:00,7666.81,7670.72,7662.12,7662.12,867000000,867000000.00
2012/4/12,U 12:20:00,7660.33,7663.51,7659.08,7660.51,970000000,970000000.00
2012/4/12,U 12:25:00,7659.08,7661.19,7657.02,7659.14,958000000,958000000.00
2012/4/12,U 12:30:00,7659.35,7659.70,7656.60,7658.91,852000000,852000000.00
2012/4/12,U 12:35:00,7658.98,7665.31,7656.97,7664.52,802000000,802000000.00
2012/4/12,U 12:40:00,7662.43,7667.40,7662.43,7667.40,697000000,697000000.00
2012/4/12,U 12:45:00,7665.45,7671.03,7665.45,7668.76,895000000,895000000.00
2012/4/12,U 12:50:00,7669.08,7672.04,7667.67,7668.81,890000000,890000000.00
2012/4/12,U 12:55:00,7668.13,7669.00,7662.49,7663.41,981000000,981000000.00
2012/4/12,U 01:00:00,7663.73,7666.33,7663.19,7665.20,927000000,927000000.00
2012/4/12,U 01:05:00,7665.98,7670.21,7663.31,7667.40,1004000000,1004000000.00
2012/4/12,U 01:10:00,7667.05,7670.58,7664.84,7665.67,1154000000,1154000000.00
2012/4/12,U 01:15:00,7664.28,7666.86,7664.21,7665.33,1340000000,1340000000.00
2012/4/12,U 01:20:00,7668.43,7672.90,7665.72,7669.56,1446999936,1446999936.00
2012/4/12,U 01:25:00,7672.63,7672.63,7660.51,7664.92,2455000064,2455000064.00
2012/4/12,U 01:30:00,7664.92,7664.92,7662.92,7662.92,5059999744,5059999744.00
2012/4/13,W 09:05:00,7734.55,7749.67,7733.18,7749.67,6673000448,6673000448.00
2012/4/13,W 09:10:00,7749.14,7750.42,7745.11,7746.33,3583000064,3583000064.00
2012/4/13,W 09:15:00,7745.74,7745.74,7736.89,7739.31,2910000128,2910000128.00
2012/4/13,W 09:20:00,7740.96,7744.64,7739.61,7744.64,2631000064,2631000064.00
2012/4/13,W 09:25:00,7745.71,7755.86,7745.17,7755.86,2736000000,2736000000.00
2012/4/13,W 09:30:00,7756.61,7766.24,7751.12,7751.12,3260999936,3260999936.00
2012/4/13,W 09:35:00,7748.22,7758.54,7748.22,7758.54,2311000064,2311000064.00
2012/4/13,W 09:40:00,7760.34,7779.94,7760.34,7779.84,3390999808,3390999808.00
2012/4/13,W 09:45:00,7780.36,7782.72,7779.34,7779.34,2334000128,2334000128.00
2012/4/13,W 09:50:00,7778.15,7778.66,7774.24,7774.24,1702000128,1702000128.00
2012/4/13,W 09:55:00,7773.85,7776.68,7772.92,7776.04,1478000000,1478000000.00
2012/4/13,W 10:00:00,7775.32,7778.76,7775.32,7776.89,1774999936,1774999936.00
2012/4/13,W 10:05:00,7777.15,7777.15,7762.22,7763.39,1962000128,1962000128.00
2012/4/13,W 10:10:00,7762.14,7764.30,7760.03,7760.83,1408000000,1408000000.00
2012/4/13,W 10:15:00,7761.53,7764.56,7760.65,7764.13,1084999936,1084999936.00
2012/4/13,W 10:20:00,7762.83,7766.39,7761.79,7761.82,1088999936,1088999936.00
2012/4/13,W 10:25:00,7763.40,7765.62,7761.43,7762.85,985000000,985000000.00
2012/4/13,W 10:30:00,7763.96,7770.25,7763.96,7768.01,958000000,958000000.00
2012/4/13,W 10:35:00,7769.75,7772.49,7767.79,7770.45,1016000000,1016000000.00
2012/4/13,W 10:40:00,7769.17,7774.98,7769.09,7774.95,1151000064,1151000064.00
2012/4/13,W 10:45:00,7773.57,7773.90,7756.61,7756.61,1552000000,1552000000.00
2012/4/13,W 10:50:00,7754.22,7754.22,7746.85,7747.27,2007000064,2007000064.00
2012/4/13,W 10:55:00,7747.72,7752.71,7747.72,7750.05,1072000000,1072000000.00
2012/4/13,W 11:00:00,7750.64,7755.98,7750.40,7755.57,943000000,943000000.00
2012/4/13,W 11:05:00,7755.05,7759.74,7753.08,7759.24,828000000,828000000.00
2012/4/13,W 11:10:00,7756.95,7760.33,7756.19,7757.89,812000000,812000000.00
2012/4/13,W 11:15:00,7759.28,7760.15,7751.95,7760.15,892000000,892000000.00
2012/4/13,W 11:20:00,7760.89,7764.37,7754.38,7758.24,918000000,918000000.00
2012/4/13,W 11:25:00,7760.72,7762.61,7759.01,7760.99,973000000,973000000.00
2012/4/13,W 11:30:00,7763.21,7766.22,7762.27,7764.37,1180000000,1180000000.00
2012/4/13,W 11:35:00,7763.84,7768.88,7763.62,7765.08,1196000000,1196000000.00
2012/4/13,W 11:40:00,7766.51,7768.00,7764.66,7766.90,1013000000,1013000000.00
2012/4/13,W 11:45:00,7768.26,7770.08,7763.14,7763.63,1100999936,1100999936.00
2012/4/13,W 11:50:00,7764.93,7769.15,7764.93,7768.98,849000000,849000000.00
2012/4/13,W 11:55:00,7770.01,7776.63,7769.82,7775.17,1108000000,1108000000.00
2012/4/13,U 12:00:00,7775.17,7778.61,7770.44,7770.44,894000000,894000000.00
2012/4/13,U 12:05:00,7770.12,7775.43,7770.12,7773.02,840000000,840000000.00
2012/4/13,U 12:10:00,7774.56,7777.35,7773.78,7775.71,806000000,806000000.00
2012/4/13,U 12:15:00,7777.15,7781.13,7776.45,7778.58,904000000,904000000.00
2012/4/13,U 12:20:00,7779.76,7782.13,7776.85,7782.13,1098000000,1098000000.00
2012/4/13,U 12:25:00,7782.02,7782.78,7778.32,7778.32,1031000000,1031000000.00
2012/4/13,U 12:30:00,7779.42,7779.42,7769.71,7771.37,1140000000,1140000000.00
2012/4/13,U 12:35:00,7772.35,7775.07,7770.46,7772.25,869000000,869000000.00
2012/4/13,U 12:40:00,7772.09,7775.34,7771.64,7773.63,950000000,950000000.00
2012/4/13,U 12:45:00,7773.89,7774.17,7768.89,7769.15,1041000000,1041000000.00
2012/4/13,U 12:50:00,7769.94,7776.41,7769.91,7775.47,1053000000,1053000000.00
2012/4/13,U 12:55:00,7775.84,7779.80,7774.80,7777.50,1216000000,1216000000.00
2012/4/13,U 01:00:00,7777.86,7779.65,7765.53,7766.09,1536000000,1536000000.00
2012/4/13,U 01:05:00,7765.32,7766.73,7761.61,7764.51,1418999936,1418999936.00
2012/4/13,U 01:10:00,7766.04,7769.87,7764.90,7769.68,1274000000,1274000000.00
2012/4/13,U 01:15:00,7769.35,7772.65,7768.60,7772.43,1300000000,1300000000.00
2012/4/13,U 01:20:00,7773.31,7778.61,7771.58,7777.19,1698000000,1698000000.00
2012/4/13,U 01:25:00,7778.16,7783.54,7776.81,7780.70,2180000000,2180000000.00
2012/4/13,U 01:30:00,7780.70,7788.27,7780.70,7788.27,4593999872,4593999872.00
2012/4/16,W 09:05:00,7747.36,7747.36,7714.75,7723.66,4551000064,4551000064.00
2012/4/16,W 09:10:00,7722.10,7722.89,7714.14,7721.86,2400999936,2400999936.00
2012/4/16,W 09:15:00,7723.58,7739.56,7723.58,7731.02,2425999872,2425999872.00
2012/4/16,W 09:20:00,7730.57,7736.29,7727.61,7734.42,1609999872,1609999872.00
2012/4/16,W 09:25:00,7735.83,7749.28,7735.83,7749.08,1851000064,1851000064.00
2012/4/16,W 09:30:00,7746.68,7746.68,7736.03,7738.49,1928000000,1928000000.00
2012/4/16,W 09:35:00,7739.36,7748.77,7739.36,7747.34,1340000000,1340000000.00
2012/4/16,W 09:40:00,7748.31,7749.38,7737.50,7738.79,1357000064,1357000064.00
2012/4/16,W 09:45:00,7740.68,7743.25,7737.73,7743.25,985000000,985000000.00
2012/4/16,W 09:50:00,7744.63,7747.77,7742.40,7743.49,1042000000,1042000000.00
2012/4/16,W 09:55:00,7744.08,7749.49,7744.08,7748.77,782000000,782000000.00
2012/4/16,W 10:00:00,7749.33,7749.33,7745.20,7747.14,1052000000,1052000000.00
2012/4/16,W 10:05:00,7746.19,7747.86,7744.28,7744.67,874000000,874000000.00
2012/4/16,W 10:10:00,7744.52,7745.83,7733.58,7735.07,1454000000,1454000000.00
2012/4/16,W 10:15:00,7734.58,7734.58,7731.11,7731.20,1304000000,1304000000.00
2012/4/16,W 10:20:00,7728.90,7733.19,7728.90,7732.06,885000000,885000000.00
2012/4/16,W 10:25:00,7730.07,7737.79,7730.07,7737.79,818000000,818000000.00
2012/4/16,W 10:30:00,7737.94,7739.72,7735.52,7739.00,801000000,801000000.00
2012/4/16,W 10:35:00,7739.47,7742.91,7738.98,7740.06,688000000,688000000.00
2012/4/16,W 10:40:00,7740.35,7743.25,7739.86,7740.69,609000000,609000000.00
2012/4/16,W 10:45:00,7740.79,7743.82,7738.55,7738.76,586000000,586000000.00
2012/4/16,W 10:50:00,7738.71,7740.71,7735.91,7735.91,745000000,745000000.00
2012/4/16,W 10:55:00,7736.34,7736.34,7731.82,7734.03,842000000,842000000.00
2012/4/16,W 11:00:00,7735.09,7736.04,7732.77,7734.46,715000000,715000000.00
2012/4/16,W 11:05:00,7733.03,7736.77,7733.03,7736.38,690000000,690000000.00
2012/4/16,W 11:10:00,7736.47,7738.20,7734.73,7734.81,590000000,590000000.00
2012/4/16,W 11:15:00,7736.20,7738.36,7733.16,7733.60,588000000,588000000.00
2012/4/16,W 11:20:00,7734.55,7739.69,7734.55,7737.07,672000000,672000000.00
2012/4/16,W 11:25:00,7738.60,7742.56,7738.00,7742.30,655000000,655000000.00
2012/4/16,W 11:30:00,7739.77,7744.19,7739.77,7744.02,572000000,572000000.00
2012/4/16,W 11:35:00,7741.28,7743.26,7739.36,7740.75,637000000,637000000.00
2012/4/16,W 11:40:00,7738.84,7741.59,7736.79,7737.81,550000000,550000000.00
2012/4/16,W 11:45:00,7739.06,7740.57,7737.52,7738.10,627000000,627000000.00
2012/4/16,W 11:50:00,7738.23,7740.75,7736.07,7740.75,620000000,620000000.00
2012/4/16,W 11:55:00,7740.64,7740.69,7736.73,7737.54,607000000,607000000.00
2012/4/16,U 12:00:00,7739.23,7739.46,7736.06,7737.19,649000000,649000000.00
2012/4/16,U 12:05:00,7738.62,7738.62,7735.11,7737.29,663000000,663000000.00
2012/4/16,U 12:10:00,7737.73,7739.11,7735.54,7736.65,589000000,589000000.00
2012/4/16,U 12:15:00,7738.12,7740.46,7735.46,7739.43,834000000,834000000.00
2012/4/16,U 12:20:00,7739.69,7740.31,7734.02,7734.02,824000000,824000000.00
2012/4/16,U 12:25:00,7733.64,7734.92,7729.01,7729.33,958000000,958000000.00
2012/4/16,U 12:30:00,7730.16,7732.86,7727.94,7728.06,972000000,972000000.00
2012/4/16,U 12:35:00,7728.03,7729.67,7725.27,7726.52,991000000,991000000.00
2012/4/16,U 12:40:00,7728.79,7734.18,7726.25,7733.66,836000000,836000000.00
2012/4/16,U 12:45:00,7731.26,7735.02,7730.61,7731.64,657000000,657000000.00
2012/4/16,U 12:50:00,7731.47,7731.94,7728.64,7730.81,772000000,772000000.00
2012/4/16,U 12:55:00,7730.76,7733.55,7728.69,7732.42,761000000,761000000.00
2012/4/16,U 01:00:00,7732.32,7734.94,7730.87,7732.19,674000000,674000000.00
2012/4/16,U 01:05:00,7731.83,7734.66,7727.00,7727.33,806000000,806000000.00
2012/4/16,U 01:10:00,7729.24,7731.15,7725.56,7731.15,1124000000,1124000000.00
2012/4/16,U 01:15:00,7728.36,7734.00,7728.36,7731.77,1140999936,1140999936.00
2012/4/16,U 01:20:00,7732.96,7734.91,7730.48,7731.90,1248999936,1248999936.00
2012/4/16,U 01:25:00,7734.36,7734.64,7729.95,7731.12,1664999936,1664999936.00
2012/4/16,U 01:30:00,7731.12,7731.12,7729.86,7729.86,3370999808,3370999808.00
2012/4/17,W 09:05:00,7736.70,7752.10,7736.70,7741.65,3768000000,3768000000.00
2012/4/17,W 09:10:00,7742.73,7742.73,7722.05,7722.05,2826999808,2826999808.00
2012/4/17,W 09:15:00,7725.22,7731.78,7725.13,7730.03,2172000000,2172000000.00
2012/4/17,W 09:20:00,7729.28,7729.28,7672.93,7672.93,4709000192,4709000192.00
2012/4/17,W 09:25:00,7674.09,7688.07,7674.09,7686.54,2273999872,2273999872.00
2012/4/17,W 09:30:00,7686.45,7688.50,7655.34,7655.34,3148999936,3148999936.00
2012/4/17,W 09:35:00,7652.32,7656.74,7649.27,7656.74,2862000128,2862000128.00
2012/4/17,W 09:40:00,7659.13,7671.66,7658.63,7671.33,1686000128,1686000128.00
2012/4/17,W 09:45:00,7671.78,7671.88,7667.83,7669.31,1467000064,1467000064.00
2012/4/17,W 09:50:00,7668.54,7679.25,7666.98,7679.25,1459000064,1459000064.00
2012/4/17,W 09:55:00,7679.93,7685.82,7675.15,7675.72,1470000128,1470000128.00
2012/4/17,W 10:00:00,7677.30,7677.30,7667.40,7667.40,1838999936,1838999936.00
2012/4/17,W 10:05:00,7664.61,7668.26,7661.95,7662.60,1656000000,1656000000.00
2012/4/17,W 10:10:00,7659.65,7659.65,7636.36,7638.20,3167000064,3167000064.00
2012/4/17,W 10:15:00,7637.19,7647.52,7637.19,7647.52,1486999936,1486999936.00
2012/4/17,W 10:20:00,7647.48,7648.79,7640.82,7643.71,1232999936,1232999936.00
2012/4/17,W 10:25:00,7643.14,7645.57,7639.26,7639.56,1664000000,1664000000.00
2012/4/17,W 10:30:00,7639.39,7646.22,7639.39,7646.22,1043000000,1043000000.00
2012/4/17,W 10:35:00,7643.80,7650.50,7643.80,7647.09,954000000,954000000.00
2012/4/17,W 10:40:00,7647.38,7651.38,7647.38,7651.38,915000000,915000000.00
2012/4/17,W 10:45:00,7650.40,7659.92,7650.40,7659.92,972000000,972000000.00
2012/4/17,W 10:50:00,7660.80,7663.76,7659.48,7659.48,1045000064,1045000064.00
2012/4/17,W 10:55:00,7658.60,7658.60,7651.71,7652.28,956000000,956000000.00
2012/4/17,W 11:00:00,7651.89,7654.89,7648.98,7651.41,825000000,825000000.00
2012/4/17,W 11:05:00,7651.48,7652.33,7646.44,7646.44,837000000,837000000.00
2012/4/17,W 11:10:00,7646.60,7646.60,7638.59,7639.92,1406999936,1406999936.00
2012/4/17,W 11:15:00,7639.51,7643.86,7638.82,7642.07,858000000,858000000.00
2012/4/17,W 11:20:00,7642.20,7643.81,7639.44,7639.76,878000000,878000000.00
2012/4/17,W 11:25:00,7639.11,7639.93,7630.19,7630.19,1440000000,1440000000.00
2012/4/17,W 11:30:00,7631.95,7633.60,7629.74,7630.31,1403000064,1403000064.00
2012/4/17,W 11:35:00,7630.02,7630.02,7624.32,7624.32,1486999936,1486999936.00
2012/4/17,W 11:40:00,7625.36,7627.69,7623.95,7624.16,1224999936,1224999936.00
2012/4/17,W 11:45:00,7624.45,7631.31,7624.16,7631.00,987000000,987000000.00
2012/4/17,W 11:50:00,7630.65,7634.79,7630.65,7633.39,859000000,859000000.00
2012/4/17,W 11:55:00,7633.86,7634.13,7630.12,7632.30,776000000,776000000.00
2012/4/17,U 12:00:00,7631.07,7632.55,7629.03,7629.03,1015000000,1015000000.00
2012/4/17,U 12:05:00,7630.61,7630.61,7618.21,7619.79,1580999936,1580999936.00
2012/4/17,U 12:10:00,7620.09,7621.67,7615.62,7615.95,1408000000,1408000000.00
2012/4/17,U 12:15:00,7617.28,7617.50,7611.46,7612.36,1348999936,1348999936.00
2012/4/17,U 12:20:00,7611.43,7611.43,7601.83,7601.83,1928999936,1928999936.00
2012/4/17,U 12:25:00,7602.72,7602.72,7596.81,7597.70,1766000000,1766000000.00
2012/4/17,U 12:30:00,7597.34,7603.47,7597.34,7599.17,1295000064,1295000064.00
2012/4/17,U 12:35:00,7600.48,7608.44,7600.48,7606.49,1206000000,1206000000.00
2012/4/17,U 12:40:00,7608.96,7613.58,7605.37,7612.98,889000000,889000000.00
2012/4/17,U 12:45:00,7611.98,7614.76,7610.43,7612.56,957000000,957000000.00
2012/4/17,U 12:50:00,7610.69,7610.69,7605.30,7608.44,907000000,907000000.00
2012/4/17,U 12:55:00,7608.48,7614.12,7606.20,7612.75,1023000000,1023000000.00
2012/4/17,U 01:00:00,7610.54,7616.77,7610.54,7616.40,959000000,959000000.00
2012/4/17,U 01:05:00,7615.73,7618.38,7615.30,7617.71,947000000,947000000.00
2012/4/17,U 01:10:00,7617.52,7617.52,7609.55,7609.55,1274000000,1274000000.00
2012/4/17,U 01:15:00,7608.58,7609.89,7600.68,7600.68,1471000064,1471000064.00
2012/4/17,U 01:20:00,7599.87,7601.79,7595.82,7597.93,1772999936,1772999936.00
2012/4/17,U 01:25:00,7595.69,7598.78,7594.02,7596.72,2435000064,2435000064.00
2012/4/17,U 01:30:00,7596.72,7596.72,7585.87,7585.87,4407000064,4407000064.00
2012/4/18,W 09:05:00,7676.48,7683.95,7664.71,7664.83,5522999808,5522999808.00
2012/4/18,W 09:10:00,7662.40,7668.75,7662.40,7664.16,2880000000,2880000000.00
2012/4/18,W 09:15:00,7663.74,7663.74,7645.66,7646.06,3131999744,3131999744.00
2012/4/18,W 09:20:00,7643.60,7643.60,7637.05,7637.11,2852999936,2852999936.00
2012/4/18,W 09:25:00,7636.11,7637.61,7633.82,7634.74,1836000000,1836000000.00
2012/4/18,W 09:30:00,7634.37,7635.40,7627.62,7627.98,1949000064,1949000064.00
2012/4/18,W 09:35:00,7629.21,7629.21,7624.94,7626.02,1712000000,1712000000.00
2012/4/18,W 09:40:00,7627.05,7640.72,7626.25,7638.71,1979000064,1979000064.00
2012/4/18,W 09:45:00,7641.43,7653.87,7639.70,7652.05,2073999872,2073999872.00
2012/4/18,W 09:50:00,7652.49,7654.69,7649.45,7650.21,1270000000,1270000000.00
2012/4/18,W 09:55:00,7647.82,7649.86,7645.28,7645.28,1041000000,1041000000.00
2012/4/18,W 10:00:00,7645.85,7645.85,7638.06,7638.06,1134000000,1134000000.00
2012/4/18,W 10:05:00,7637.47,7638.35,7634.91,7636.93,1144000000,1144000000.00
2012/4/18,W 10:10:00,7637.55,7639.79,7636.13,7636.13,1090000000,1090000000.00
2012/4/18,W 10:15:00,7635.36,7635.36,7629.80,7630.76,1191000064,1191000064.00
2012/4/18,W 10:20:00,7630.30,7630.30,7619.50,7619.50,1794999936,1794999936.00
2012/4/18,W 10:25:00,7617.85,7619.25,7611.39,7612.00,1772000000,1772000000.00
2012/4/18,W 10:30:00,7610.78,7618.97,7610.78,7618.97,1406000000,1406000000.00
2012/4/18,W 10:35:00,7616.54,7622.47,7616.54,7620.38,1136999936,1136999936.00
2012/4/18,W 10:40:00,7620.69,7622.25,7617.51,7620.67,954000000,954000000.00
2012/4/18,W 10:45:00,7620.02,7620.67,7616.93,7617.84,1011000000,1011000000.00
2012/4/18,W 10:50:00,7619.55,7619.55,7609.57,7609.57,1511000064,1511000064.00
2012/4/18,W 10:55:00,7608.67,7608.67,7597.80,7598.60,2126999808,2126999808.00
2012/4/18,W 11:00:00,7596.50,7597.60,7590.98,7595.34,1636000000,1636000000.00
2012/4/18,W 11:05:00,7592.04,7603.53,7592.04,7602.80,1312000000,1312000000.00
2012/4/18,W 11:10:00,7603.37,7607.51,7603.28,7604.78,971000000,971000000.00
2012/4/18,W 11:15:00,7605.27,7615.55,7604.29,7615.55,1004000000,1004000000.00
2012/4/18,W 11:20:00,7615.91,7624.20,7615.91,7622.95,1480999936,1480999936.00
2012/4/18,W 11:25:00,7624.16,7624.78,7621.90,7623.76,814000000,814000000.00
2012/4/18,W 11:30:00,7621.97,7628.35,7621.61,7623.23,786000000,786000000.00
2012/4/18,W 11:35:00,7625.09,7625.38,7619.62,7622.11,822000000,822000000.00
2012/4/18,W 11:40:00,7619.28,7624.81,7619.28,7624.81,784000000,784000000.00
2012/4/18,W 11:45:00,7624.93,7629.38,7624.67,7627.30,994000000,994000000.00
2012/4/18,W 11:50:00,7626.81,7627.51,7622.25,7622.25,760000000,760000000.00
2012/4/18,W 11:55:00,7624.13,7624.13,7617.95,7620.46,907000000,907000000.00
2012/4/18,U 12:00:00,7619.59,7619.59,7613.35,7613.35,1059000000,1059000000.00
2012/4/18,U 12:05:00,7614.01,7618.25,7613.19,7618.16,731000000,731000000.00
2012/4/18,U 12:10:00,7617.15,7617.44,7614.69,7616.68,661000000,661000000.00
2012/4/18,U 12:15:00,7617.16,7618.47,7614.17,7616.69,818000000,818000000.00
2012/4/18,U 12:20:00,7617.23,7617.23,7612.32,7612.90,968000000,968000000.00
2012/4/18,U 12:25:00,7612.76,7613.55,7608.54,7612.93,903000000,903000000.00
2012/4/18,U 12:30:00,7612.46,7616.61,7611.81,7615.42,825000000,825000000.00
2012/4/18,U 12:35:00,7615.49,7622.39,7615.49,7622.39,974000000,974000000.00
2012/4/18,U 12:40:00,7620.16,7626.66,7620.16,7623.72,853000000,853000000.00
2012/4/18,U 12:45:00,7621.93,7624.10,7620.57,7623.70,814000000,814000000.00
2012/4/18,U 12:50:00,7623.13,7628.88,7621.15,7628.49,963000000,963000000.00
2012/4/18,U 12:55:00,7626.52,7632.74,7625.08,7631.81,1456000000,1456000000.00
2012/4/18,U 01:00:00,7632.58,7634.34,7627.96,7628.96,1444000000,1444000000.00
2012/4/18,U 01:05:00,7629.63,7630.96,7624.73,7627.06,1337000064,1337000064.00
2012/4/18,U 01:10:00,7626.28,7626.28,7620.93,7623.15,1346000000,1346000000.00
2012/4/18,U 01:15:00,7621.08,7625.96,7621.08,7622.63,1507000064,1507000064.00
2012/4/18,U 01:20:00,7619.50,7621.29,7613.57,7614.82,1712000000,1712000000.00
2012/4/18,U 01:25:00,7617.09,7617.09,7606.84,7610.10,2268000000,2268000000.00
2012/4/18,U 01:30:00,7610.10,7610.10,7605.00,7605.00,3612000000,3612000000.00
2012/4/19,W 09:05:00,7602.28,7606.23,7555.08,7555.08,5185999872,5185999872.00
2012/4/19,W 09:10:00,7553.49,7553.49,7535.16,7535.16,3776000000,3776000000.00
2012/4/19,W 09:15:00,7534.77,7540.78,7528.04,7540.78,3382999808,3382999808.00
2012/4/19,W 09:20:00,7542.89,7554.70,7542.89,7553.01,2336999936,2336999936.00
2012/4/19,W 09:25:00,7553.04,7553.04,7543.35,7547.21,2455000064,2455000064.00
2012/4/19,W 09:30:00,7559.53,7608.61,7559.53,7601.96,4311000064,4311000064.00
2012/4/19,W 09:35:00,7599.48,7599.48,7589.62,7589.91,1535999872,1535999872.00
2012/4/19,W 09:40:00,7590.11,7602.90,7590.11,7602.90,1611000064,1611000064.00
2012/4/19,W 09:45:00,7606.92,7622.19,7606.92,7618.41,2164000000,2164000000.00
2012/4/19,W 09:50:00,7618.31,7622.03,7612.49,7612.60,1351000064,1351000064.00
2012/4/19,W 09:55:00,7613.21,7613.21,7605.22,7605.22,1144000000,1144000000.00
2012/4/19,W 10:00:00,7607.43,7607.43,7596.03,7596.03,1002000000,1002000000.00
2012/4/19,W 10:05:00,7596.98,7601.38,7595.02,7600.75,1171000064,1171000064.00
2012/4/19,W 10:10:00,7602.50,7610.67,7602.50,7610.67,1002999936,1002999936.00
2012/4/19,W 10:15:00,7609.91,7612.78,7609.50,7611.68,1070000000,1070000000.00
2012/4/19,W 10:20:00,7609.54,7611.87,7608.42,7610.93,906000000,906000000.00
2012/4/19,W 10:25:00,7608.09,7610.85,7606.47,7607.42,817000000,817000000.00
2012/4/19,W 10:30:00,7608.17,7609.57,7606.51,7608.50,731000000,731000000.00
2012/4/19,W 10:35:00,7609.66,7610.87,7605.80,7605.80,842000000,842000000.00
2012/4/19,W 10:40:00,7606.63,7627.04,7606.63,7627.04,1681000064,1681000064.00
2012/4/19,W 10:45:00,7623.56,7629.22,7623.56,7627.77,1661000192,1661000192.00
2012/4/19,W 10:50:00,7630.96,7632.73,7625.58,7626.43,1308000000,1308000000.00
2012/4/19,W 10:55:00,7625.88,7625.88,7620.97,7620.97,885000000,885000000.00
2012/4/19,W 11:00:00,7621.24,7623.09,7618.50,7623.09,828000000,828000000.00
2012/4/19,W 11:05:00,7621.97,7625.06,7620.79,7625.06,816000000,816000000.00
2012/4/19,W 11:10:00,7624.63,7629.58,7624.63,7627.31,1196999936,1196999936.00
2012/4/19,W 11:15:00,7627.44,7628.46,7624.14,7624.90,868000000,868000000.00
2012/4/19,W 11:20:00,7625.01,7629.54,7622.29,7627.28,699000000,699000000.00
2012/4/19,W 11:25:00,7627.29,7628.00,7624.68,7625.59,845000000,845000000.00
2012/4/19,W 11:30:00,7625.78,7627.74,7623.36,7624.13,696000000,696000000.00
2012/4/19,W 11:35:00,7625.64,7625.64,7621.74,7621.74,788000000,788000000.00
2012/4/19,W 11:40:00,7622.19,7622.39,7618.40,7618.60,812000000,812000000.00
2012/4/19,W 11:45:00,7618.88,7621.70,7617.48,7620.11,821000000,821000000.00
2012/4/19,W 11:50:00,7618.84,7622.49,7618.84,7620.37,697000000,697000000.00
2012/4/19,W 11:55:00,7619.92,7622.96,7619.92,7621.75,627000000,627000000.00
2012/4/19,U 12:00:00,7622.99,7622.99,7617.71,7621.26,767000000,767000000.00
2012/4/19,U 12:05:00,7620.50,7622.64,7618.88,7620.12,786000000,786000000.00
2012/4/19,U 12:10:00,7618.74,7622.14,7617.78,7619.02,777000000,777000000.00
2012/4/19,U 12:15:00,7619.28,7620.76,7613.94,7613.94,931000000,931000000.00
2012/4/19,U 12:20:00,7613.87,7613.87,7604.39,7604.39,1532999936,1532999936.00
2012/4/19,U 12:25:00,7604.57,7604.95,7601.62,7604.25,1267000064,1267000064.00
2012/4/19,U 12:30:00,7604.74,7605.54,7601.82,7604.37,866000000,866000000.00
2012/4/19,U 12:35:00,7603.22,7605.06,7600.32,7603.11,861000000,861000000.00
2012/4/19,U 12:40:00,7603.09,7603.45,7599.74,7600.07,817000000,817000000.00
2012/4/19,U 12:45:00,7601.20,7604.12,7599.21,7601.06,919000000,919000000.00
2012/4/19,U 12:50:00,7601.09,7602.62,7599.20,7601.75,878000000,878000000.00
2012/4/19,U 12:55:00,7601.37,7602.31,7598.86,7599.68,911000000,911000000.00
2012/4/19,U 01:00:00,7604.57,7604.57,7599.25,7602.62,998000000,998000000.00
2012/4/19,U 01:05:00,7601.81,7606.87,7601.81,7605.17,1094000000,1094000000.00
2012/4/19,U 01:10:00,7604.89,7607.81,7604.84,7605.09,1084000000,1084000000.00
2012/4/19,U 01:15:00,7607.27,7608.07,7604.62,7606.33,1132000000,1132000000.00
2012/4/19,U 01:20:00,7606.18,7606.31,7603.88,7605.45,1425999872,1425999872.00
2012/4/19,U 01:25:00,7605.58,7609.97,7602.73,7608.92,1724999936,1724999936.00
2012/4/19,U 01:30:00,7608.92,7622.69,7608.92,7622.69,3775999744,3775999744.00
2012/4/20,W 09:05:00,7601.57,7605.22,7592.89,7599.01,5942000128,5942000128.00
2012/4/20,W 09:10:00,7597.10,7597.80,7589.62,7596.33,3200999936,3200999936.00
2012/4/20,W 09:15:00,7595.96,7595.96,7572.03,7572.03,3106000128,3106000128.00
2012/4/20,W 09:20:00,7568.50,7568.50,7559.37,7566.80,3480000256,3480000256.00
2012/4/20,W 09:25:00,7566.97,7572.98,7566.97,7570.15,1897000064,1897000064.00
2012/4/20,W 09:30:00,7567.80,7568.48,7558.70,7560.17,2371000064,2371000064.00
2012/4/20,W 09:35:00,7560.54,7572.73,7560.54,7571.89,1355000064,1355000064.00
2012/4/20,W 09:40:00,7573.26,7581.30,7573.26,7581.30,1344000000,1344000000.00
2012/4/20,W 09:45:00,7581.82,7583.93,7581.54,7583.93,1460000000,1460000000.00
2012/4/20,W 09:50:00,7583.89,7592.85,7583.89,7590.69,1672999936,1672999936.00
2012/4/20,W 09:55:00,7591.32,7598.43,7591.32,7598.43,1232999936,1232999936.00
2012/4/20,W 10:00:00,7598.46,7598.46,7585.10,7585.31,1298999936,1298999936.00
2012/4/20,W 10:05:00,7585.70,7590.24,7584.76,7589.93,942000000,942000000.00
2012/4/20,W 10:10:00,7590.33,7594.00,7588.15,7588.15,1099000064,1099000064.00
2012/4/20,W 10:15:00,7586.00,7586.00,7566.37,7566.37,2386000128,2386000128.00
2012/4/20,W 10:20:00,7565.44,7570.61,7565.44,7570.61,1098000000,1098000000.00
2012/4/20,W 10:25:00,7570.98,7574.26,7570.98,7573.31,835000000,835000000.00
2012/4/20,W 10:30:00,7574.85,7582.74,7574.85,7578.17,1110000000,1110000000.00
2012/4/20,W 10:35:00,7578.57,7578.92,7571.47,7571.97,866000000,866000000.00
2012/4/20,W 10:40:00,7574.19,7577.81,7570.97,7577.81,748000000,748000000.00
2012/4/20,W 10:45:00,7575.26,7577.43,7572.56,7575.21,858000000,858000000.00
2012/4/20,W 10:50:00,7573.06,7577.75,7572.28,7575.36,816000000,816000000.00
2012/4/20,W 10:55:00,7574.86,7577.36,7572.95,7573.11,851000000,851000000.00
2012/4/20,W 11:00:00,7573.97,7576.84,7572.45,7574.17,803000000,803000000.00
2012/4/20,W 11:05:00,7574.89,7574.89,7569.38,7569.38,955000000,955000000.00
2012/4/20,W 11:10:00,7569.50,7572.63,7569.02,7572.63,902000000,902000000.00
2012/4/20,W 11:15:00,7571.00,7574.13,7570.83,7572.95,662000000,662000000.00
2012/4/20,W 11:20:00,7572.95,7573.47,7569.85,7572.43,704000000,704000000.00
2012/4/20,W 11:25:00,7571.30,7572.58,7568.96,7569.98,674000000,674000000.00
2012/4/20,W 11:30:00,7568.67,7570.93,7567.06,7567.76,795000000,795000000.00
2012/4/20,W 11:35:00,7568.43,7569.13,7565.52,7568.28,914000000,914000000.00
2012/4/20,W 11:40:00,7569.78,7570.81,7566.93,7569.98,704000000,704000000.00
2012/4/20,W 11:45:00,7569.22,7570.78,7567.04,7567.76,636000000,636000000.00
2012/4/20,W 11:50:00,7567.53,7568.75,7565.02,7565.72,719000000,719000000.00
2012/4/20,W 11:55:00,7567.54,7567.54,7563.17,7565.56,800000000,800000000.00
2012/4/20,U 12:00:00,7565.47,7567.20,7561.82,7565.11,753000000,753000000.00
2012/4/20,U 12:05:00,7567.02,7568.97,7565.05,7565.56,904000000,904000000.00
2012/4/20,U 12:10:00,7568.67,7568.67,7564.39,7566.68,744000000,744000000.00
2012/4/20,U 12:15:00,7564.44,7567.29,7558.48,7559.85,1111000064,1111000064.00
2012/4/20,U 12:20:00,7557.78,7557.78,7536.77,7537.14,3236999936,3236999936.00
2012/4/20,U 12:25:00,7536.49,7538.34,7534.00,7538.34,1711000192,1711000192.00
2012/4/20,U 12:30:00,7536.45,7539.95,7535.59,7537.58,1123000064,1123000064.00
2012/4/20,U 12:35:00,7537.13,7538.05,7535.56,7536.99,974000000,974000000.00
2012/4/20,U 12:40:00,7536.79,7538.27,7534.20,7534.73,1047000000,1047000000.00
2012/4/20,U 12:45:00,7535.31,7536.22,7532.69,7534.77,1046000000,1046000000.00
2012/4/20,U 12:50:00,7535.37,7535.37,7530.56,7530.56,1274000000,1274000000.00
2012/4/20,U 12:55:00,7530.73,7530.73,7512.27,7512.27,2351000064,2351000064.00
2012/4/20,U 01:00:00,7511.81,7512.93,7508.45,7512.93,2321999872,2321999872.00
2012/4/20,U 01:05:00,7513.38,7528.66,7512.80,7528.41,1383000064,1383000064.00
2012/4/20,U 01:10:00,7528.41,7529.49,7524.24,7524.32,1264999936,1264999936.00
2012/4/20,U 01:15:00,7524.51,7524.51,7520.46,7520.46,1160999936,1160999936.00
2012/4/20,U 01:20:00,7520.24,7520.27,7512.97,7514.09,1536000000,1536000000.00
2012/4/20,U 01:25:00,7514.87,7517.63,7512.16,7516.56,2144000000,2144000000.00
2012/4/20,U 01:30:00,7516.56,7516.56,7507.15,7507.15,3727000064,3727000064.00
2012/4/23,W 09:05:00,7488.82,7509.34,7483.39,7509.34,5099999744,5099999744.00
2012/4/23,W 09:10:00,7511.17,7521.42,7510.41,7519.38,2570999808,2570999808.00
2012/4/23,W 09:15:00,7518.97,7518.97,7509.51,7509.51,2063000064,2063000064.00
2012/4/23,W 09:20:00,7511.45,7513.78,7498.36,7498.36,1815000064,1815000064.00
2012/4/23,W 09:25:00,7494.16,7494.16,7473.04,7478.54,3648000000,3648000000.00
2012/4/23,W 09:30:00,7476.50,7486.02,7475.74,7481.38,1615000064,1615000064.00
2012/4/23,W 09:35:00,7483.61,7483.61,7475.35,7478.08,1566000000,1566000000.00
2012/4/23,W 09:40:00,7478.80,7481.80,7478.46,7479.02,1122000000,1122000000.00
2012/4/23,W 09:45:00,7477.68,7479.43,7474.39,7474.39,978000000,978000000.00
2012/4/23,W 09:50:00,7471.21,7473.31,7465.16,7472.47,1792000000,1792000000.00
2012/4/23,W 09:55:00,7472.76,7474.01,7468.09,7468.20,1324999936,1324999936.00
2012/4/23,W 10:00:00,7467.36,7468.90,7459.60,7459.60,1808999936,1808999936.00
2012/4/23,W 10:05:00,7456.83,7456.83,7440.03,7440.03,3071000064,3071000064.00
2012/4/23,W 10:10:00,7438.04,7440.78,7437.44,7439.23,1783000064,1783000064.00
2012/4/23,W 10:15:00,7440.79,7446.84,7440.79,7444.47,1282999936,1282999936.00
2012/4/23,W 10:20:00,7444.93,7447.08,7443.54,7443.69,864000000,864000000.00
2012/4/23,W 10:25:00,7446.74,7446.80,7438.98,7438.98,992000000,992000000.00
2012/4/23,W 10:30:00,7437.01,7437.01,7430.93,7433.23,1304999936,1304999936.00
2012/4/23,W 10:35:00,7436.00,7444.33,7436.00,7441.98,1092999936,1092999936.00
2012/4/23,W 10:40:00,7442.75,7442.75,7439.38,7440.70,691000000,691000000.00
2012/4/23,W 10:45:00,7440.12,7443.08,7439.24,7443.03,800000000,800000000.00
2012/4/23,W 10:50:00,7442.19,7448.05,7442.19,7447.12,1284000000,1284000000.00
2012/4/23,W 10:55:00,7448.96,7449.30,7446.14,7446.23,1070000000,1070000000.00
2012/4/23,W 11:00:00,7446.70,7448.83,7445.55,7448.62,735000000,735000000.00
2012/4/23,W 11:05:00,7447.67,7491.55,7446.96,7491.05,2492000000,2492000000.00
2012/4/23,W 11:10:00,7494.04,7496.15,7483.46,7483.96,1972000000,1972000000.00
2012/4/23,W 11:15:00,7482.67,7485.83,7478.94,7485.83,909000000,909000000.00
2012/4/23,W 11:20:00,7485.36,7485.36,7479.33,7481.41,608000000,608000000.00
2012/4/23,W 11:25:00,7481.15,7483.64,7480.50,7481.54,640000000,640000000.00
2012/4/23,W 11:30:00,7481.81,7482.59,7479.24,7479.24,570000000,570000000.00
2012/4/23,W 11:35:00,7479.00,7480.92,7474.98,7477.59,610000000,610000000.00
2012/4/23,W 11:40:00,7481.70,7484.31,7478.79,7479.00,761000000,761000000.00
2012/4/23,W 11:45:00,7479.39,7480.99,7477.46,7479.24,575000000,575000000.00
2012/4/23,W 11:50:00,7479.42,7480.20,7475.27,7477.97,613000000,613000000.00
2012/4/23,W 11:55:00,7478.51,7478.51,7473.87,7474.04,719000000,719000000.00
2012/4/23,U 12:00:00,7473.55,7475.00,7470.28,7475.00,1345999872,1345999872.00
2012/4/23,U 12:05:00,7474.12,7477.87,7474.12,7477.79,777000000,777000000.00
2012/4/23,U 12:10:00,7477.42,7479.93,7476.90,7478.62,662000000,662000000.00
2012/4/23,U 12:15:00,7477.23,7479.91,7476.21,7476.21,631000000,631000000.00
2012/4/23,U 12:20:00,7477.56,7477.56,7470.47,7470.47,753000000,753000000.00
2012/4/23,U 12:25:00,7470.01,7470.86,7467.49,7469.21,784000000,784000000.00
2012/4/23,U 12:30:00,7469.17,7469.17,7460.63,7460.66,903000000,903000000.00
2012/4/23,U 12:35:00,7460.63,7460.63,7456.16,7457.15,1013000000,1013000000.00
2012/4/23,U 12:40:00,7457.45,7460.74,7456.86,7460.37,798000000,798000000.00
2012/4/23,U 12:45:00,7461.33,7464.45,7460.71,7463.67,819000000,819000000.00
2012/4/23,U 12:50:00,7465.50,7470.61,7465.50,7467.25,937000000,937000000.00
2012/4/23,U 12:55:00,7468.51,7468.62,7466.89,7468.62,709000000,709000000.00
2012/4/23,U 01:00:00,7468.39,7468.48,7462.82,7462.82,795000000,795000000.00
2012/4/23,U 01:05:00,7462.77,7463.05,7460.71,7462.94,942000000,942000000.00
2012/4/23,U 01:10:00,7464.58,7472.36,7464.58,7471.88,1263000064,1263000064.00
2012/4/23,U 01:15:00,7472.37,7473.86,7470.91,7473.25,1215000064,1215000064.00
2012/4/23,U 01:20:00,7472.86,7474.07,7471.62,7471.62,1252000000,1252000000.00
2012/4/23,U 01:25:00,7471.89,7475.67,7470.60,7470.66,1840000000,1840000000.00
2012/4/23,U 01:30:00,7470.66,7481.09,7470.66,7481.09,4075000064,4075000064.00
2012/4/24,W 09:05:00,7457.02,7468.77,7457.02,7460.72,4803999744,4803999744.00
2012/4/24,W 09:10:00,7461.66,7461.66,7444.79,7446.34,2599000064,2599000064.00
2012/4/24,W 09:15:00,7444.97,7484.54,7444.97,7481.05,3482999808,3482999808.00
2012/4/24,W 09:20:00,7480.27,7480.27,7473.45,7473.73,1608000128,1608000128.00
2012/4/24,W 09:25:00,7476.75,7476.75,7458.45,7458.45,1726000000,1726000000.00
2012/4/24,W 09:30:00,7457.47,7469.92,7457.47,7469.92,1348999936,1348999936.00
2012/4/24,W 09:35:00,7471.10,7479.63,7468.68,7479.63,1485999872,1485999872.00
2012/4/24,W 09:40:00,7478.38,7486.03,7478.38,7483.15,1646000000,1646000000.00
2012/4/24,W 09:45:00,7486.19,7490.42,7484.76,7490.13,1612999936,1612999936.00
2012/4/24,W 09:50:00,7489.25,7514.65,7489.25,7514.65,2024000000,2024000000.00
2012/4/24,W 09:55:00,7516.50,7520.87,7516.50,7520.11,2724000000,2724000000.00
2012/4/24,W 10:00:00,7519.99,7520.25,7514.01,7514.01,1387000064,1387000064.00
2012/4/24,W 10:05:00,7514.99,7520.37,7510.70,7520.23,1392999936,1392999936.00
2012/4/24,W 10:10:00,7522.94,7533.08,7522.94,7531.69,1992999936,1992999936.00
2012/4/24,W 10:15:00,7531.96,7533.55,7523.05,7523.05,1298000128,1298000128.00
2012/4/24,W 10:20:00,7522.53,7524.60,7517.29,7517.29,1072000000,1072000000.00
2012/4/24,W 10:25:00,7518.10,7519.55,7514.28,7519.30,965000000,965000000.00
2012/4/24,W 10:30:00,7519.05,7522.19,7518.16,7519.85,918000000,918000000.00
2012/4/24,W 10:35:00,7518.66,7520.46,7516.28,7516.50,815000000,815000000.00
2012/4/24,W 10:40:00,7517.10,7517.19,7509.10,7509.53,1106000000,1106000000.00
2012/4/24,W 10:45:00,7509.55,7509.55,7503.87,7505.24,980000000,980000000.00
2012/4/24,W 10:50:00,7505.58,7509.33,7504.03,7508.67,673000000,673000000.00
2012/4/24,W 10:55:00,7509.80,7511.78,7507.84,7508.02,689000000,689000000.00
2012/4/24,W 11:00:00,7507.96,7509.60,7503.21,7504.40,908000000,908000000.00
2012/4/24,W 11:05:00,7506.26,7506.26,7495.29,7495.29,1092000000,1092000000.00
2012/4/24,W 11:10:00,7495.76,7495.76,7489.49,7489.57,1102000000,1102000000.00
2012/4/24,W 11:15:00,7490.71,7493.90,7489.84,7490.55,715000000,715000000.00
2012/4/24,W 11:20:00,7491.48,7491.48,7472.95,7472.95,1804000000,1804000000.00
2012/4/24,W 11:25:00,7469.88,7473.21,7468.70,7473.01,1446000128,1446000128.00
2012/4/24,W 11:30:00,7472.05,7481.67,7472.05,7479.33,770000000,770000000.00
2012/4/24,W 11:35:00,7478.37,7480.57,7474.52,7474.52,656000000,656000000.00
2012/4/24,W 11:40:00,7473.58,7474.36,7463.44,7463.44,1222999936,1222999936.00
2012/4/24,W 11:45:00,7466.21,7469.75,7463.55,7465.34,738000000,738000000.00
2012/4/24,W 11:50:00,7467.54,7468.62,7463.97,7464.05,647000000,647000000.00
2012/4/24,W 11:55:00,7467.55,7473.45,7465.93,7473.45,676000000,676000000.00
2012/4/24,U 12:00:00,7473.83,7475.31,7470.32,7472.33,620000000,620000000.00
2012/4/24,U 12:05:00,7471.63,7473.14,7470.78,7472.06,577000000,577000000.00
2012/4/24,U 12:10:00,7471.12,7476.99,7471.12,7475.19,535000000,535000000.00
2012/4/24,U 12:15:00,7476.25,7478.56,7476.25,7478.17,473000000,473000000.00
2012/4/24,U 12:20:00,7477.11,7477.48,7466.73,7466.73,905000000,905000000.00
2012/4/24,U 12:25:00,7466.80,7466.80,7459.32,7459.47,969000000,969000000.00
2012/4/24,U 12:30:00,7461.82,7463.64,7459.77,7462.56,737000000,737000000.00
2012/4/24,U 12:35:00,7463.28,7467.94,7461.54,7467.62,599000000,599000000.00
2012/4/24,U 12:40:00,7467.81,7468.94,7464.14,7468.94,660000000,660000000.00
2012/4/24,U 12:45:00,7470.80,7473.96,7470.59,7471.87,661000000,661000000.00
2012/4/24,U 12:50:00,7472.76,7473.33,7469.50,7472.35,571000000,571000000.00
2012/4/24,U 12:55:00,7472.28,7472.28,7468.01,7469.51,681000000,681000000.00
2012/4/24,U 01:00:00,7469.80,7471.91,7467.13,7468.74,794000000,794000000.00
2012/4/24,U 01:05:00,7467.94,7476.57,7467.94,7473.48,1019000000,1019000000.00
2012/4/24,U 01:10:00,7474.87,7480.04,7474.87,7475.21,933000000,933000000.00
2012/4/24,U 01:15:00,7477.78,7478.04,7474.11,7474.43,1026000000,1026000000.00
2012/4/24,U 01:20:00,7476.66,7481.91,7473.55,7481.91,1212000000,1212000000.00
2012/4/24,U 01:25:00,7480.90,7492.91,7480.90,7490.65,1738000000,1738000000.00
2012/4/24,U 01:30:00,7490.65,7498.84,7490.65,7498.84,3499000064,3499000064.00
2012/4/25,W 09:05:00,7552.78,7557.59,7534.97,7536.15,6464000000,6464000000.00
2012/4/25,W 09:10:00,7534.97,7534.97,7525.69,7528.40,3105999872,3105999872.00
2012/4/25,W 09:15:00,7531.22,7544.05,7531.22,7544.05,2342000128,2342000128.00
2012/4/25,W 09:20:00,7550.68,7568.47,7550.68,7565.31,3323000064,3323000064.00
2012/4/25,W 09:25:00,7564.90,7564.90,7554.12,7556.73,1790000000,1790000000.00
2012/4/25,W 09:30:00,7554.94,7556.02,7552.02,7552.23,1468000000,1468000000.00
2012/4/25,W 09:35:00,7550.42,7552.81,7547.92,7550.49,1410000000,1410000000.00
2012/4/25,W 09:40:00,7551.13,7551.87,7548.43,7549.48,1456999936,1456999936.00
2012/4/25,W 09:45:00,7551.90,7553.95,7548.14,7552.46,1288000000,1288000000.00
2012/4/25,W 09:50:00,7554.27,7555.51,7548.77,7548.77,1438999936,1438999936.00
2012/4/25,W 09:55:00,7547.79,7548.36,7544.13,7545.09,1195000064,1195000064.00
2012/4/25,W 10:00:00,7545.28,7545.63,7536.88,7538.90,1662000000,1662000000.00
2012/4/25,W 10:05:00,7534.97,7537.64,7534.24,7534.24,1179000064,1179000064.00
2012/4/25,W 10:10:00,7534.88,7538.15,7533.85,7537.25,844000000,844000000.00
2012/4/25,W 10:15:00,7536.81,7545.23,7536.81,7544.93,886000000,886000000.00
2012/4/25,W 10:20:00,7546.85,7549.45,7545.76,7546.88,992000000,992000000.00
2012/4/25,W 10:25:00,7548.39,7548.39,7543.78,7548.22,786000000,786000000.00
2012/4/25,W 10:30:00,7545.50,7547.00,7542.27,7542.33,750000000,750000000.00
2012/4/25,W 10:35:00,7543.51,7544.20,7539.97,7541.89,800000000,800000000.00
2012/4/25,W 10:40:00,7541.01,7545.43,7541.01,7545.43,692000000,692000000.00
2012/4/25,W 10:45:00,7543.33,7547.34,7542.68,7546.60,664000000,664000000.00
2012/4/25,W 10:50:00,7546.77,7549.43,7546.77,7549.16,816000000,816000000.00
2012/4/25,W 10:55:00,7548.81,7555.04,7548.81,7555.04,887000000,887000000.00
2012/4/25,W 11:00:00,7554.16,7557.59,7553.56,7554.38,1042000000,1042000000.00
2012/4/25,W 11:05:00,7554.18,7557.46,7553.76,7557.46,991000000,991000000.00
2012/4/25,W 11:10:00,7556.98,7561.43,7556.94,7559.98,919000000,919000000.00
2012/4/25,W 11:15:00,7560.48,7562.66,7558.64,7561.50,956000000,956000000.00
2012/4/25,W 11:20:00,7559.30,7562.53,7559.30,7562.41,809000000,809000000.00
2012/4/25,W 11:25:00,7562.41,7562.41,7557.49,7560.62,731000000,731000000.00
2012/4/25,W 11:30:00,7560.83,7561.67,7558.40,7561.44,751000000,751000000.00
2012/4/25,W 11:35:00,7558.94,7563.53,7558.94,7562.38,584000000,584000000.00
2012/4/25,W 11:40:00,7560.09,7564.73,7559.34,7564.73,826000000,826000000.00
2012/4/25,W 11:45:00,7564.31,7568.12,7564.31,7567.88,996000000,996000000.00
2012/4/25,W 11:50:00,7566.94,7569.25,7563.79,7564.54,1116000000,1116000000.00
2012/4/25,W 11:55:00,7563.53,7565.85,7562.94,7563.69,766000000,766000000.00
2012/4/25,U 12:00:00,7563.84,7565.44,7562.22,7564.54,788000000,788000000.00
2012/4/25,U 12:05:00,7563.77,7569.05,7563.77,7569.05,935000000,935000000.00
2012/4/25,U 12:10:00,7565.53,7566.91,7562.61,7564.41,975000000,975000000.00
2012/4/25,U 12:15:00,7562.74,7564.62,7561.37,7562.52,771000000,771000000.00
2012/4/25,U 12:20:00,7562.85,7563.42,7557.59,7557.73,906000000,906000000.00
2012/4/25,U 12:25:00,7559.25,7559.58,7555.78,7557.53,1674999936,1674999936.00
2012/4/25,U 12:30:00,7560.52,7561.07,7557.17,7561.07,771000000,771000000.00
2012/4/25,U 12:35:00,7561.00,7562.45,7558.71,7562.07,644000000,644000000.00
2012/4/25,U 12:40:00,7559.87,7562.79,7559.45,7560.96,655000000,655000000.00
2012/4/25,U 12:45:00,7562.13,7562.78,7560.66,7562.05,752000000,752000000.00
2012/4/25,U 12:50:00,7563.71,7564.45,7561.18,7563.66,795000000,795000000.00
2012/4/25,U 12:55:00,7563.63,7565.66,7562.16,7562.55,962000000,962000000.00
2012/4/25,U 01:00:00,7563.23,7565.81,7561.56,7561.70,744000000,744000000.00
2012/4/25,U 01:05:00,7562.55,7562.55,7559.94,7560.55,916000000,916000000.00
2012/4/25,U 01:10:00,7560.35,7564.80,7560.35,7562.57,1296999936,1296999936.00
2012/4/25,U 01:15:00,7563.86,7566.11,7561.79,7563.57,1344000000,1344000000.00
2012/4/25,U 01:20:00,7561.57,7562.67,7559.88,7559.89,1407000064,1407000064.00
2012/4/25,U 01:25:00,7559.15,7562.16,7557.42,7562.16,1732000000,1732000000.00
2012/4/25,U 01:30:00,7562.15,7563.18,7562.15,7563.18,4063000064,4063000064.00
2012/4/26,W 09:05:00,7596.53,7600.45,7586.53,7588.28,5309999616,5309999616.00
2012/4/26,W 09:10:00,7588.60,7588.60,7580.15,7580.15,2503000064,2503000064.00
2012/4/26,W 09:15:00,7580.74,7582.19,7571.76,7571.76,1972999936,1972999936.00
2012/4/26,W 09:20:00,7569.71,7570.23,7559.81,7559.81,2095000064,2095000064.00
2012/4/26,W 09:25:00,7558.84,7565.11,7556.97,7564.54,1652000000,1652000000.00
2012/4/26,W 09:30:00,7565.93,7571.47,7557.57,7557.57,1568000000,1568000000.00
2012/4/26,W 09:35:00,7553.93,7553.93,7544.04,7546.24,2116000128,2116000128.00
2012/4/26,W 09:40:00,7543.71,7552.77,7543.71,7552.77,1152999936,1152999936.00
2012/4/26,W 09:45:00,7552.03,7555.02,7550.82,7554.85,837000000,837000000.00
2012/4/26,W 09:50:00,7554.24,7558.37,7552.53,7557.53,916000000,916000000.00
2012/4/26,W 09:55:00,7557.60,7558.82,7543.11,7543.11,1468000000,1468000000.00
2012/4/26,W 10:00:00,7545.62,7547.56,7539.23,7539.85,1108999936,1108999936.00
2012/4/26,W 10:05:00,7539.88,7541.18,7539.15,7541.18,812000000,812000000.00
2012/4/26,W 10:10:00,7541.39,7551.18,7541.39,7551.18,789000000,789000000.00
2012/4/26,W 10:15:00,7554.65,7572.50,7554.65,7572.50,1664000000,1664000000.00
2012/4/26,W 10:20:00,7571.82,7574.05,7569.99,7569.99,1392000000,1392000000.00
2012/4/26,W 10:25:00,7569.50,7573.41,7566.01,7573.41,854000000,854000000.00
2012/4/26,W 10:30:00,7571.41,7575.18,7571.41,7572.86,1302000000,1302000000.00
2012/4/26,W 10:35:00,7573.29,7575.14,7571.79,7572.96,1184999936,1184999936.00
2012/4/26,W 10:40:00,7575.48,7579.92,7573.35,7577.44,1188000000,1188000000.00
2012/4/26,W 10:45:00,7579.60,7582.44,7575.47,7575.72,1650000000,1650000000.00
2012/4/26,W 10:50:00,7575.29,7575.29,7567.19,7568.30,1030000000,1030000000.00
2012/4/26,W 10:55:00,7569.54,7571.12,7566.65,7570.91,776000000,776000000.00
2012/4/26,W 11:00:00,7567.04,7574.69,7567.04,7574.69,771000000,771000000.00
2012/4/26,W 11:05:00,7571.36,7576.38,7570.52,7575.19,802000000,802000000.00
2012/4/26,W 11:10:00,7573.47,7574.88,7550.18,7557.49,2415000064,2415000064.00
2012/4/26,W 11:15:00,7557.32,7559.91,7555.81,7559.52,722000000,722000000.00
2012/4/26,W 11:20:00,7559.22,7561.75,7558.38,7561.69,544000000,544000000.00
2012/4/26,W 11:25:00,7562.63,7564.24,7560.84,7560.84,559000000,559000000.00
2012/4/26,W 11:30:00,7562.35,7563.56,7560.69,7562.02,626000000,626000000.00
2012/4/26,W 11:35:00,7562.24,7563.46,7559.43,7559.43,635000000,635000000.00
2012/4/26,W 11:40:00,7560.98,7562.62,7559.40,7561.07,618000000,618000000.00
2012/4/26,W 11:45:00,7561.83,7565.03,7561.83,7562.89,527000000,527000000.00
2012/4/26,W 11:50:00,7562.97,7564.32,7558.68,7558.68,604000000,604000000.00
2012/4/26,W 11:55:00,7560.18,7562.10,7558.17,7560.15,504000000,504000000.00
2012/4/26,U 12:00:00,7560.05,7560.05,7553.80,7553.80,757000000,757000000.00
2012/4/26,U 12:05:00,7553.99,7555.30,7545.23,7545.23,1202000000,1202000000.00
2012/4/26,U 12:10:00,7544.18,7550.33,7544.18,7550.04,894000000,894000000.00
2012/4/26,U 12:15:00,7550.72,7553.41,7550.72,7551.30,673000000,673000000.00
2012/4/26,U 12:20:00,7553.84,7553.84,7533.73,7533.73,1742000000,1742000000.00
2012/4/26,U 12:25:00,7533.72,7533.92,7526.65,7526.76,1822000000,1822000000.00
2012/4/26,U 12:30:00,7524.99,7526.29,7521.22,7525.33,1196000000,1196000000.00
2012/4/26,U 12:35:00,7525.95,7528.80,7525.03,7527.51,771000000,771000000.00
2012/4/26,U 12:40:00,7528.25,7531.37,7526.16,7527.11,674000000,674000000.00
2012/4/26,U 12:45:00,7527.00,7529.94,7526.70,7527.23,830000000,830000000.00
2012/4/26,U 12:50:00,7528.90,7528.90,7522.44,7523.35,929000000,929000000.00
2012/4/26,U 12:55:00,7522.72,7525.33,7521.16,7521.48,1110000000,1110000000.00
2012/4/26,U 01:00:00,7520.96,7520.96,7517.04,7520.10,1320000000,1320000000.00
2012/4/26,U 01:05:00,7518.06,7522.14,7516.91,7522.14,1025000000,1025000000.00
2012/4/26,U 01:10:00,7522.90,7528.55,7522.90,7527.01,919000000,919000000.00
2012/4/26,U 01:15:00,7528.57,7529.04,7524.90,7525.29,896000000,896000000.00
2012/4/26,U 01:20:00,7526.24,7526.24,7516.11,7516.46,1551000064,1551000064.00
2012/4/26,U 01:25:00,7515.48,7515.48,7509.88,7510.06,2020000000,2020000000.00
2012/4/26,U 01:30:00,7510.06,7521.35,7510.06,7521.35,3776999936,3776999936.00
2012/4/27,W 09:05:00,7569.29,7576.17,7563.86,7568.92,5626999808,5626999808.00
2012/4/27,W 09:10:00,7569.55,7598.45,7569.55,7579.09,4940999680,4940999680.00
2012/4/27,W 09:15:00,7576.23,7576.23,7562.80,7566.30,2383000064,2383000064.00
2012/4/27,W 09:20:00,7568.41,7575.15,7568.19,7573.67,1716999936,1716999936.00
2012/4/27,W 09:25:00,7574.12,7574.12,7562.71,7562.71,1920999936,1920999936.00
2012/4/27,W 09:30:00,7561.20,7562.00,7544.81,7546.12,2510000128,2510000128.00
2012/4/27,W 09:35:00,7545.55,7550.45,7543.09,7550.45,1929000192,1929000192.00
2012/4/27,W 09:40:00,7549.72,7557.58,7549.72,7551.30,1376999936,1376999936.00
2012/4/27,W 09:45:00,7550.04,7550.04,7536.73,7536.73,2010000128,2010000128.00
2012/4/27,W 09:50:00,7536.89,7536.89,7520.08,7520.08,2736999936,2736999936.00
2012/4/27,W 09:55:00,7518.94,7523.27,7518.94,7522.70,2023000064,2023000064.00
2012/4/27,W 10:00:00,7523.72,7528.70,7523.72,7528.03,1342000000,1342000000.00
2012/4/27,W 10:05:00,7527.45,7527.72,7511.08,7511.08,1544000000,1544000000.00
2012/4/27,W 10:10:00,7509.63,7509.63,7501.62,7507.32,2265999872,2265999872.00
2012/4/27,W 10:15:00,7509.22,7509.66,7506.23,7508.74,1192999936,1192999936.00
2012/4/27,W 10:20:00,7508.76,7511.20,7498.00,7498.60,1534000128,1534000128.00
2012/4/27,W 10:25:00,7496.38,7497.80,7482.45,7482.83,1983000064,1983000064.00
2012/4/27,W 10:30:00,7485.27,7493.48,7482.90,7492.80,1704999936,1704999936.00
2012/4/27,W 10:35:00,7493.03,7504.02,7492.27,7504.02,1389000064,1389000064.00
2012/4/27,W 10:40:00,7505.88,7509.37,7502.98,7509.08,1155000064,1155000064.00
2012/4/27,W 10:45:00,7508.56,7510.47,7500.66,7500.66,1013000000,1013000000.00
2012/4/27,W 10:50:00,7501.80,7501.80,7495.33,7498.57,975000000,975000000.00
2012/4/27,W 10:55:00,7499.87,7505.08,7493.46,7493.46,897000000,897000000.00
2012/4/27,W 11:00:00,7495.55,7499.23,7495.55,7497.17,760000000,760000000.00
2012/4/27,W 11:05:00,7499.20,7500.74,7495.97,7500.13,718000000,718000000.00
2012/4/27,W 11:10:00,7501.13,7502.12,7496.35,7498.50,742000000,742000000.00
2012/4/27,W 11:15:00,7498.88,7498.88,7491.26,7494.16,1024000000,1024000000.00
2012/4/27,W 11:20:00,7493.67,7498.65,7493.67,7498.65,874000000,874000000.00
2012/4/27,W 11:25:00,7499.48,7507.43,7499.03,7507.43,846000000,846000000.00
2012/4/27,W 11:30:00,7507.75,7508.81,7504.51,7504.51,1265999872,1265999872.00
2012/4/27,W 11:35:00,7506.51,7508.47,7504.36,7506.42,934000000,934000000.00
2012/4/27,W 11:40:00,7506.28,7506.77,7502.83,7503.05,845000000,845000000.00
2012/4/27,W 11:45:00,7504.16,7506.14,7502.24,7505.16,768000000,768000000.00
2012/4/27,W 11:50:00,7504.70,7505.66,7500.67,7505.66,896000000,896000000.00
2012/4/27,W 11:55:00,7505.30,7513.97,7505.30,7513.97,1064000000,1064000000.00
2012/4/27,U 12:00:00,7515.04,7529.35,7514.28,7529.35,1833000064,1833000064.00
2012/4/27,U 12:05:00,7529.24,7530.68,7527.75,7529.35,1272000000,1272000000.00
2012/4/27,U 12:10:00,7528.08,7529.78,7526.56,7526.83,1003000000,1003000000.00
2012/4/27,U 12:15:00,7527.26,7527.26,7521.08,7521.08,920000000,920000000.00
2012/4/27,U 12:20:00,7519.75,7519.75,7508.02,7508.09,1462999936,1462999936.00
2012/4/27,U 12:25:00,7510.44,7510.69,7505.74,7506.07,1076000000,1076000000.00
2012/4/27,U 12:30:00,7505.73,7506.22,7503.56,7503.75,1204000000,1204000000.00
2012/4/27,U 12:35:00,7503.37,7504.40,7494.16,7494.16,2356999936,2356999936.00
2012/4/27,U 12:40:00,7492.73,7494.06,7491.50,7493.30,1708000000,1708000000.00
2012/4/27,U 12:45:00,7492.65,7495.24,7492.44,7495.11,1343000064,1343000064.00
2012/4/27,U 12:50:00,7494.20,7495.48,7492.74,7495.06,1208000000,1208000000.00
2012/4/27,U 12:55:00,7494.92,7495.27,7488.48,7488.48,2028000000,2028000000.00
2012/4/27,U 01:00:00,7486.41,7487.35,7480.31,7482.05,2137999872,2137999872.00
2012/4/27,U 01:05:00,7481.96,7481.98,7477.91,7479.71,1566000000,1566000000.00
2012/4/27,U 01:10:00,7478.98,7480.42,7470.71,7470.71,1590000000,1590000000.00
2012/4/27,U 01:15:00,7470.16,7470.16,7459.75,7459.75,2637999872,2637999872.00
2012/4/27,U 01:20:00,7460.82,7476.23,7460.82,7474.42,2494999808,2494999808.00
2012/4/27,U 01:25:00,7474.63,7478.85,7467.23,7478.85,2839000064,2839000064.00
2012/4/27,U 01:30:00,7478.82,7480.50,7478.82,7480.50,6308000256,6308000256.00
2012/4/30,W 09:05:00,7439.22,7446.14,7439.22,7445.73,5972000256,5972000256.00
2012/4/30,W 09:10:00,7448.21,7449.50,7426.16,7426.16,2860999936,2860999936.00
2012/4/30,W 09:15:00,7424.32,7431.90,7422.14,7431.18,2497999872,2497999872.00
2012/4/30,W 09:20:00,7432.14,7457.68,7432.14,7457.68,2472000000,2472000000.00
2012/4/30,W 09:25:00,7459.69,7467.59,7458.84,7467.59,2291000064,2291000064.00
2012/4/30,W 09:30:00,7469.58,7476.91,7468.74,7468.81,2400000000,2400000000.00
2012/4/30,W 09:35:00,7466.53,7469.02,7462.98,7468.64,1484999936,1484999936.00
2012/4/30,W 09:40:00,7469.40,7469.41,7457.68,7457.68,1367000064,1367000064.00
2012/4/30,W 09:45:00,7457.74,7465.73,7456.22,7465.73,1162000000,1162000000.00
2012/4/30,W 09:50:00,7465.06,7467.04,7465.06,7465.94,1178000000,1178000000.00
2012/4/30,W 09:55:00,7466.15,7468.80,7466.08,7467.72,961000000,961000000.00
2012/4/30,W 10:00:00,7468.65,7469.41,7466.17,7466.17,874000000,874000000.00
2012/4/30,W 10:05:00,7464.15,7464.15,7453.36,7454.84,1230999936,1230999936.00
2012/4/30,W 10:10:00,7454.05,7456.27,7452.02,7454.69,1014000000,1014000000.00
2012/4/30,W 10:15:00,7455.72,7456.15,7453.49,7454.12,780000000,780000000.00
2012/4/30,W 10:20:00,7453.31,7453.90,7451.33,7453.90,858000000,858000000.00
2012/4/30,W 10:25:00,7454.97,7456.41,7453.46,7453.46,866000000,866000000.00
2012/4/30,W 10:30:00,7454.18,7454.18,7449.11,7449.11,883000000,883000000.00
2012/4/30,W 10:35:00,7449.68,7450.15,7441.56,7444.40,1112999936,1112999936.00
2012/4/30,W 10:40:00,7444.02,7444.78,7442.42,7443.55,862000000,862000000.00
2012/4/30,W 10:45:00,7441.73,7442.83,7440.49,7442.82,861000000,861000000.00
2012/4/30,W 10:50:00,7442.42,7455.70,7442.42,7455.70,1008000000,1008000000.00
2012/4/30,W 10:55:00,7456.85,7459.20,7455.93,7457.18,900000000,900000000.00
2012/4/30,W 11:00:00,7457.67,7458.51,7454.79,7455.29,761000000,761000000.00
2012/4/30,W 11:05:00,7454.52,7457.06,7453.85,7457.06,721000000,721000000.00
2012/4/30,W 11:10:00,7456.23,7457.70,7455.48,7455.88,821000000,821000000.00
2012/4/30,W 11:15:00,7455.66,7455.66,7449.22,7449.50,904000000,904000000.00
2012/4/30,W 11:20:00,7449.11,7449.44,7447.19,7449.44,855000000,855000000.00
2012/4/30,W 11:25:00,7449.46,7468.87,7449.02,7468.87,1591000064,1591000064.00
2012/4/30,W 11:30:00,7468.07,7468.99,7466.64,7468.09,937000000,937000000.00
2012/4/30,W 11:35:00,7467.25,7470.41,7467.25,7467.99,826000000,826000000.00
2012/4/30,W 11:40:00,7468.38,7472.09,7468.16,7472.08,870000000,870000000.00
2012/4/30,W 11:45:00,7471.15,7475.18,7471.15,7474.63,1007000000,1007000000.00
2012/4/30,W 11:50:00,7473.86,7474.51,7470.31,7470.31,809000000,809000000.00
2012/4/30,W 11:55:00,7470.11,7471.71,7469.06,7471.36,615000000,615000000.00
2012/4/30,U 12:00:00,7471.23,7484.10,7470.68,7484.10,1404000000,1404000000.00
2012/4/30,U 12:05:00,7485.10,7488.92,7483.94,7484.59,1728000000,1728000000.00
2012/4/30,U 12:10:00,7484.54,7484.61,7480.57,7480.57,894000000,894000000.00
2012/4/30,U 12:15:00,7479.73,7480.82,7477.52,7478.19,859000000,859000000.00
2012/4/30,U 12:20:00,7478.06,7478.06,7472.16,7472.17,742000000,742000000.00
2012/4/30,U 12:25:00,7471.55,7472.22,7468.35,7468.53,741000000,741000000.00
2012/4/30,U 12:30:00,7467.25,7471.87,7467.25,7470.51,693000000,693000000.00
2012/4/30,U 12:35:00,7471.89,7474.35,7471.53,7474.35,816000000,816000000.00
2012/4/30,U 12:40:00,7474.83,7476.97,7473.19,7476.17,680000000,680000000.00
2012/4/30,U 12:45:00,7475.72,7477.36,7474.29,7475.43,738000000,738000000.00
2012/4/30,U 12:50:00,7475.04,7476.60,7474.20,7475.18,832000000,832000000.00
2012/4/30,U 12:55:00,7476.68,7479.55,7475.73,7477.09,896000000,896000000.00
2012/4/30,U 01:00:00,7476.64,7479.27,7476.64,7478.63,775000000,775000000.00
2012/4/30,U 01:05:00,7479.58,7482.93,7478.73,7482.52,947000000,947000000.00
2012/4/30,U 01:10:00,7484.01,7489.33,7484.01,7489.04,1362000000,1362000000.00
2012/4/30,U 01:15:00,7489.12,7489.15,7486.41,7487.44,1240999936,1240999936.00
2012/4/30,U 01:20:00,7487.47,7489.82,7487.47,7488.79,1460000000,1460000000.00
2012/4/30,U 01:25:00,7489.24,7497.70,7489.24,7494.93,2155000064,2155000064.00
2012/4/30,U 01:30:00,7494.93,7501.72,7494.93,7501.72,4588000256,4588000256.00
2012/5/2,W 09:05:00,7511.76,7530.59,7511.76,7522.34,15520999424,15520999424.00
2012/5/2,W 09:10:00,7520.77,7525.85,7517.09,7525.80,5177999872,5177999872.00
2012/5/2,W 09:15:00,7525.88,7547.82,7525.88,7547.82,4552999936,4552999936.00
2012/5/2,W 09:20:00,7555.54,7581.14,7555.54,7573.92,6568000000,6568000000.00
2012/5/2,W 09:25:00,7573.60,7575.80,7570.65,7575.44,3181999872,3181999872.00
2012/5/2,W 09:30:00,7577.05,7590.92,7577.05,7586.74,4519000064,4519000064.00
2012/5/2,W 09:35:00,7585.82,7587.84,7582.46,7582.46,2580999936,2580999936.00
2012/5/2,W 09:40:00,7581.80,7582.71,7580.65,7582.31,2495000064,2495000064.00
2012/5/2,W 09:45:00,7583.71,7596.27,7582.11,7596.27,2720999936,2720999936.00
2012/5/2,W 09:50:00,7597.97,7612.05,7597.97,7610.49,4334000128,4334000128.00
2012/5/2,W 09:55:00,7612.06,7612.69,7603.34,7605.65,2272000000,2272000000.00
2012/5/2,W 10:00:00,7604.91,7605.71,7601.83,7603.75,1852000000,1852000000.00
2012/5/2,W 10:05:00,7603.83,7605.38,7600.39,7600.58,1670999936,1670999936.00
2012/5/2,W 10:10:00,7601.14,7602.41,7599.18,7600.52,1559000064,1559000064.00
2012/5/2,W 10:15:00,7600.55,7600.90,7597.78,7598.65,1389000064,1389000064.00
2012/5/2,W 10:20:00,7598.88,7600.89,7597.11,7597.50,1712000000,1712000000.00
2012/5/2,W 10:25:00,7597.03,7597.28,7592.38,7594.18,1536999936,1536999936.00
2012/5/2,W 10:30:00,7594.42,7597.34,7594.42,7596.70,1238000000,1238000000.00
2012/5/2,W 10:35:00,7595.53,7601.54,7595.53,7601.54,1413999872,1413999872.00
2012/5/2,W 10:40:00,7601.37,7609.25,7601.37,7609.25,2284999936,2284999936.00
2012/5/2,W 10:45:00,7609.07,7609.92,7607.16,7608.54,1583000064,1583000064.00
2012/5/2,W 10:50:00,7607.59,7609.54,7607.05,7607.64,1460999936,1460999936.00
2012/5/2,W 10:55:00,7607.65,7610.37,7607.65,7609.55,1652000000,1652000000.00
2012/5/2,W 11:00:00,7609.75,7614.44,7608.83,7614.44,2146000128,2146000128.00
2012/5/2,W 11:05:00,7614.88,7617.56,7614.19,7617.03,1738999936,1738999936.00
2012/5/2,W 11:10:00,7617.10,7622.78,7616.51,7622.78,1920999936,1920999936.00
2012/5/2,W 11:15:00,7622.86,7628.81,7622.67,7628.81,2228000000,2228000000.00
2012/5/2,W 11:20:00,7628.84,7639.19,7628.84,7638.42,2225999872,2225999872.00
2012/5/2,W 11:25:00,7637.50,7640.13,7631.17,7631.80,2136000000,2136000000.00
2012/5/2,W 11:30:00,7632.63,7634.67,7631.83,7634.56,1309999872,1309999872.00
2012/5/2,W 11:35:00,7633.87,7635.21,7633.21,7633.52,1170999936,1170999936.00
2012/5/2,W 11:40:00,7635.04,7636.32,7632.17,7632.71,1124000000,1124000000.00
2012/5/2,W 11:45:00,7632.99,7635.42,7632.57,7635.19,1364000000,1364000000.00
2012/5/2,W 11:50:00,7634.66,7636.58,7633.77,7636.58,1235000064,1235000064.00
2012/5/2,W 11:55:00,7636.84,7640.33,7635.73,7638.75,1272000000,1272000000.00
2012/5/2,U 12:00:00,7639.44,7641.54,7638.60,7641.10,1642000000,1642000000.00
2012/5/2,U 12:05:00,7641.00,7642.94,7639.01,7642.94,1220999936,1220999936.00
2012/5/2,U 12:10:00,7643.60,7650.67,7643.60,7649.60,1954000128,1954000128.00
2012/5/2,U 12:15:00,7648.92,7649.48,7646.15,7647.60,1468000000,1468000000.00
2012/5/2,U 12:20:00,7649.66,7671.50,7649.06,7668.96,3288999936,3288999936.00
2012/5/2,U 12:25:00,7669.20,7670.07,7665.98,7665.98,2118000000,2118000000.00
2012/5/2,U 12:30:00,7664.83,7665.14,7657.72,7659.65,1698000000,1698000000.00
2012/5/2,U 12:35:00,7658.72,7664.34,7658.72,7663.32,1558000000,1558000000.00
2012/5/2,U 12:40:00,7663.63,7666.13,7663.08,7664.41,1688000000,1688000000.00
2012/5/2,U 12:45:00,7662.66,7664.79,7659.74,7660.09,1362000000,1362000000.00
2012/5/2,U 12:50:00,7660.02,7660.02,7656.18,7657.07,1260999936,1260999936.00
2012/5/2,U 12:55:00,7657.60,7662.96,7656.74,7662.96,1303000064,1303000064.00
2012/5/2,U 01:00:00,7662.25,7665.75,7662.25,7665.14,1400000000,1400000000.00
2012/5/2,U 01:05:00,7665.29,7673.72,7664.39,7672.89,1925999872,1925999872.00
2012/5/2,U 01:10:00,7673.46,7675.57,7671.01,7671.51,1886999936,1886999936.00
2012/5/2,U 01:15:00,7670.64,7670.64,7665.52,7669.30,1717000064,1717000064.00
2012/5/2,U 01:20:00,7668.09,7672.97,7668.01,7670.00,2042999936,2042999936.00
2012/5/2,U 01:25:00,7668.58,7679.07,7668.58,7679.07,2740000256,2740000256.00
2012/5/2,U 01:30:00,7679.07,7679.07,7676.81,7676.81,4216000000,4216000000.00
2012/5/3,W 09:05:00,7671.06,7671.06,7651.94,7656.14,6873999872,6873999872.00
2012/5/3,W 09:10:00,7654.16,7665.39,7653.63,7665.39,3848999936,3848999936.00
2012/5/3,W 09:15:00,7668.30,7680.22,7668.05,7680.22,4035000320,4035000320.00
2012/5/3,W 09:20:00,7681.23,7681.23,7672.91,7675.32,3355000064,3355000064.00
2012/5/3,W 09:25:00,7674.31,7674.31,7663.72,7664.01,2616000000,2616000000.00
2012/5/3,W 09:30:00,7663.05,7663.38,7660.55,7660.55,2367000064,2367000064.00
2012/5/3,W 09:35:00,7658.00,7658.61,7643.09,7645.46,2626000128,2626000128.00
2012/5/3,W 09:40:00,7644.85,7660.08,7644.85,7659.57,2228999936,2228999936.00
2012/5/3,W 09:45:00,7660.07,7661.26,7658.27,7658.29,1620000128,1620000128.00
2012/5/3,W 09:50:00,7658.50,7665.19,7657.72,7665.19,1519000064,1519000064.00
2012/5/3,W 09:55:00,7667.99,7674.08,7667.99,7674.08,2028000000,2028000000.00
2012/5/3,W 10:00:00,7673.96,7677.17,7673.96,7677.14,1490000128,1490000128.00
2012/5/3,W 10:05:00,7677.53,7679.42,7676.83,7679.31,1752999936,1752999936.00
2012/5/3,W 10:10:00,7678.95,7680.34,7674.86,7674.87,1618999936,1618999936.00
2012/5/3,W 10:15:00,7673.15,7673.15,7665.75,7667.30,1568000000,1568000000.00
2012/5/3,W 10:20:00,7666.31,7667.39,7663.88,7667.39,1182000000,1182000000.00
2012/5/3,W 10:25:00,7667.64,7672.33,7666.31,7672.10,995000000,995000000.00
2012/5/3,W 10:30:00,7672.38,7675.20,7671.86,7674.67,1033000000,1033000000.00
2012/5/3,W 10:35:00,7675.08,7675.61,7673.18,7674.31,1072000000,1072000000.00
2012/5/3,W 10:40:00,7675.84,7675.84,7670.82,7671.35,1050000000,1050000000.00
2012/5/3,W 10:45:00,7670.52,7671.24,7664.17,7664.17,1275000064,1275000064.00
2012/5/3,W 10:50:00,7663.79,7666.66,7663.68,7665.27,1058000000,1058000000.00
2012/5/3,W 10:55:00,7666.67,7667.02,7664.04,7667.02,893000000,893000000.00
2012/5/3,W 11:00:00,7666.09,7668.18,7665.64,7667.36,889000000,889000000.00
2012/5/3,W 11:05:00,7667.01,7668.30,7666.08,7667.30,761000000,761000000.00
2012/5/3,W 11:10:00,7667.95,7667.97,7664.21,7664.58,969000000,969000000.00
2012/5/3,W 11:15:00,7665.49,7666.52,7664.18,7665.02,912000000,912000000.00
2012/5/3,W 11:20:00,7665.36,7665.36,7661.97,7662.29,998000000,998000000.00
2012/5/3,W 11:25:00,7663.82,7663.82,7660.81,7661.49,807000000,807000000.00
2012/5/3,W 11:30:00,7661.24,7662.41,7659.24,7659.24,878000000,878000000.00
2012/5/3,W 11:35:00,7657.99,7657.99,7648.01,7648.04,1854000000,1854000000.00
2012/5/3,W 11:40:00,7648.12,7650.75,7647.48,7650.75,1029000000,1029000000.00
2012/5/3,W 11:45:00,7651.41,7652.41,7650.54,7652.07,693000000,693000000.00
2012/5/3,W 11:50:00,7651.90,7654.06,7651.10,7653.40,724000000,724000000.00
2012/5/3,W 11:55:00,7654.66,7657.82,7653.10,7656.00,810000000,810000000.00
2012/5/3,U 12:00:00,7656.48,7659.84,7655.53,7659.22,740000000,740000000.00
2012/5/3,U 12:05:00,7660.58,7662.95,7660.37,7660.37,761000000,761000000.00
2012/5/3,U 12:10:00,7662.00,7662.60,7661.59,7662.09,782000000,782000000.00
2012/5/3,U 12:15:00,7661.93,7662.40,7658.90,7659.07,734000000,734000000.00
2012/5/3,U 12:20:00,7658.95,7659.92,7657.91,7659.16,819000000,819000000.00
2012/5/3,U 12:25:00,7657.97,7659.74,7656.39,7659.74,1049000000,1049000000.00
2012/5/3,U 12:30:00,7659.03,7660.35,7659.03,7659.20,963000000,963000000.00
2012/5/3,U 12:35:00,7659.77,7660.84,7658.25,7658.34,843000000,843000000.00
2012/5/3,U 12:40:00,7658.02,7658.71,7654.67,7655.15,970000000,970000000.00
2012/5/3,U 12:45:00,7655.17,7656.44,7653.89,7656.44,1195000064,1195000064.00
2012/5/3,U 12:50:00,7655.80,7656.21,7651.77,7651.82,1084999936,1084999936.00
2012/5/3,U 12:55:00,7651.95,7651.95,7647.92,7649.19,1080000000,1080000000.00
2012/5/3,U 01:00:00,7649.39,7652.59,7649.14,7652.31,1099000064,1099000064.00
2012/5/3,U 01:05:00,7653.05,7654.03,7651.21,7653.22,1064000000,1064000000.00
2012/5/3,U 01:10:00,7654.62,7658.98,7653.33,7658.83,1300000000,1300000000.00
2012/5/3,U 01:15:00,7657.51,7658.01,7655.66,7656.03,1216999936,1216999936.00
2012/5/3,U 01:20:00,7655.91,7656.59,7652.28,7654.84,1689000064,1689000064.00
2012/5/3,U 01:25:00,7654.31,7660.90,7654.31,7658.93,2168999936,2168999936.00
2012/5/3,U 01:30:00,7658.93,7659.53,7658.93,7659.53,4129999872,4129999872.00
2012/5/4,W 09:05:00,7619.73,7622.26,7614.99,7622.26,5342000128,5342000128.00
2012/5/4,W 09:10:00,7622.77,7627.08,7622.43,7625.40,4002999552,4002999552.00
2012/5/4,W 09:15:00,7626.00,7655.46,7626.00,7653.89,3693999872,3693999872.00
2012/5/4,W 09:20:00,7653.29,7655.05,7646.46,7646.83,2979999744,2979999744.00
2012/5/4,W 09:25:00,7648.13,7658.97,7648.13,7658.97,2473999872,2473999872.00
2012/5/4,W 09:30:00,7660.76,7670.23,7660.76,7670.23,2500000000,2500000000.00
2012/5/4,W 09:35:00,7670.35,7673.02,7665.57,7665.57,2388999936,2388999936.00
2012/5/4,W 09:40:00,7666.04,7674.00,7665.83,7673.53,2216999936,2216999936.00
2012/5/4,W 09:45:00,7675.94,7683.37,7675.94,7682.31,2485999872,2485999872.00
2012/5/4,W 09:50:00,7681.77,7687.41,7681.31,7687.08,1820000000,1820000000.00
2012/5/4,W 09:55:00,7687.82,7692.93,7687.82,7692.93,1928999936,1928999936.00
2012/5/4,W 10:00:00,7693.68,7693.68,7691.19,7691.27,1922000128,1922000128.00
2012/5/4,W 10:05:00,7691.01,7692.54,7689.66,7692.42,1640000000,1640000000.00
2012/5/4,W 10:10:00,7693.05,7697.59,7692.83,7697.59,1529000064,1529000064.00
2012/5/4,W 10:15:00,7696.02,7697.93,7691.62,7691.62,1628000000,1628000000.00
2012/5/4,W 10:20:00,7691.35,7691.35,7681.99,7682.62,2100999936,2100999936.00
2012/5/4,W 10:25:00,7682.80,7684.45,7681.95,7684.07,1311000064,1311000064.00
2012/5/4,W 10:30:00,7683.60,7685.83,7683.26,7684.39,1111000064,1111000064.00
2012/5/4,W 10:35:00,7683.16,7683.75,7681.69,7683.58,919000000,919000000.00
2012/5/4,W 10:40:00,7684.66,7686.14,7680.17,7680.28,1051000000,1051000000.00
2012/5/4,W 10:45:00,7681.11,7681.11,7667.54,7667.54,1798999936,1798999936.00
2012/5/4,W 10:50:00,7666.45,7667.33,7664.32,7665.76,1367000064,1367000064.00
2012/5/4,W 10:55:00,7665.97,7673.34,7665.62,7673.34,1006000000,1006000000.00
2012/5/4,W 11:00:00,7673.31,7676.76,7671.99,7676.76,847000000,847000000.00
2012/5/4,W 11:05:00,7676.62,7677.04,7673.96,7676.26,696000000,696000000.00
2012/5/4,W 11:10:00,7677.02,7679.91,7675.80,7679.72,858000000,858000000.00
2012/5/4,W 11:15:00,7680.98,7684.48,7680.23,7683.38,983000000,983000000.00
2012/5/4,W 11:20:00,7682.58,7685.84,7682.58,7685.24,879000000,879000000.00
2012/5/4,W 11:25:00,7685.76,7687.99,7684.14,7687.99,800000000,800000000.00
2012/5/4,W 11:30:00,7688.34,7694.11,7688.34,7693.98,1315000064,1315000064.00
2012/5/4,W 11:35:00,7693.63,7695.20,7691.62,7691.62,1063000000,1063000000.00
2012/5/4,W 11:40:00,7691.88,7692.47,7690.30,7690.48,776000000,776000000.00
2012/5/4,W 11:45:00,7690.89,7692.86,7689.70,7691.62,764000000,764000000.00
2012/5/4,W 11:50:00,7691.25,7693.21,7689.65,7690.10,963000000,963000000.00
2012/5/4,W 11:55:00,7691.28,7692.37,7689.41,7690.08,806000000,806000000.00
2012/5/4,U 12:00:00,7689.20,7691.00,7688.01,7689.82,742000000,742000000.00
2012/5/4,U 12:05:00,7689.94,7689.94,7685.99,7686.37,899000000,899000000.00
2012/5/4,U 12:10:00,7686.55,7687.22,7684.66,7684.66,743000000,743000000.00
2012/5/4,U 12:15:00,7683.94,7687.25,7683.94,7687.03,787000000,787000000.00
2012/5/4,U 12:20:00,7687.15,7692.00,7686.71,7692.00,1176000000,1176000000.00
2012/5/4,U 12:25:00,7691.23,7698.66,7691.23,7697.17,1808999936,1808999936.00
2012/5/4,U 12:30:00,7697.21,7698.19,7695.18,7696.31,1230000000,1230000000.00
2012/5/4,U 12:35:00,7696.16,7699.25,7696.16,7698.45,1078000000,1078000000.00
2012/5/4,U 12:40:00,7697.85,7698.99,7696.71,7697.31,1170000000,1170000000.00
2012/5/4,U 12:45:00,7696.91,7698.18,7695.22,7695.22,972000000,972000000.00
2012/5/4,U 12:50:00,7696.15,7697.73,7695.64,7697.48,953000000,953000000.00
2012/5/4,U 12:55:00,7697.71,7698.56,7695.27,7696.64,975000000,975000000.00
2012/5/4,U 01:00:00,7696.38,7698.52,7696.16,7698.52,1148999936,1148999936.00
2012/5/4,U 01:05:00,7697.11,7702.16,7697.11,7702.16,1120999936,1120999936.00
2012/5/4,U 01:10:00,7701.65,7704.87,7701.28,7703.30,1678000000,1678000000.00
2012/5/4,U 01:15:00,7703.16,7703.89,7690.70,7690.70,2130000128,2130000128.00
2012/5/4,U 01:20:00,7689.83,7689.83,7682.84,7683.27,2332000000,2332000000.00
2012/5/4,U 01:25:00,7683.39,7687.18,7680.60,7680.65,2124000128,2124000128.00
2012/5/4,U 01:30:00,7680.65,7700.95,7680.65,7700.95,4845000192,4845000192.00
2012/5/7,W 09:05:00,7608.35,7608.35,7573.41,7586.36,6727000064,6727000064.00
2012/5/7,W 09:10:00,7585.92,7585.92,7545.29,7555.15,4376999936,4376999936.00
2012/5/7,W 09:15:00,7557.79,7557.79,7544.27,7550.70,3039000064,3039000064.00
2012/5/7,W 09:20:00,7546.97,7546.97,7530.72,7537.80,2812000000,2812000000.00
2012/5/7,W 09:25:00,7540.29,7546.99,7539.52,7539.75,2052999936,2052999936.00
2012/5/7,W 09:30:00,7539.62,7549.48,7534.97,7549.48,1999000064,1999000064.00
2012/5/7,W 09:35:00,7548.88,7555.34,7547.11,7554.91,2340000000,2340000000.00
2012/5/7,W 09:40:00,7552.51,7559.13,7550.92,7557.63,1979000064,1979000064.00
2012/5/7,W 09:45:00,7557.27,7559.90,7555.51,7555.51,1679000064,1679000064.00
2012/5/7,W 09:50:00,7553.87,7553.87,7543.61,7545.03,2098000000,2098000000.00
2012/5/7,W 09:55:00,7546.09,7551.98,7545.51,7549.67,1009000000,1009000000.00
2012/5/7,W 10:00:00,7546.04,7546.08,7541.52,7542.31,1154000000,1154000000.00
2012/5/7,W 10:05:00,7542.56,7542.56,7536.81,7538.06,1284000000,1284000000.00
2012/5/7,W 10:10:00,7538.35,7539.30,7534.08,7536.01,1188999936,1188999936.00
2012/5/7,W 10:15:00,7535.95,7539.79,7535.70,7538.97,901000000,901000000.00
2012/5/7,W 10:20:00,7539.17,7544.89,7539.17,7544.89,947000000,947000000.00
2012/5/7,W 10:25:00,7542.90,7544.15,7529.02,7529.41,1722000000,1722000000.00
2012/5/7,W 10:30:00,7529.31,7534.19,7528.55,7531.28,1057000000,1057000000.00
2012/5/7,W 10:35:00,7531.62,7537.19,7531.20,7535.63,882000000,882000000.00
2012/5/7,W 10:40:00,7535.76,7537.46,7535.76,7535.96,900000000,900000000.00
2012/5/7,W 10:45:00,7533.55,7534.14,7527.07,7527.07,1025000000,1025000000.00
2012/5/7,W 10:50:00,7526.71,7526.71,7520.93,7523.40,1324999936,1324999936.00
2012/5/7,W 10:55:00,7522.42,7526.64,7519.97,7519.99,819000000,819000000.00
2012/5/7,W 11:00:00,7521.18,7525.07,7517.54,7524.92,1062000000,1062000000.00
2012/5/7,W 11:05:00,7524.90,7527.17,7521.38,7521.38,743000000,743000000.00
2012/5/7,W 11:10:00,7521.57,7521.89,7519.98,7519.98,902000000,902000000.00
2012/5/7,W 11:15:00,7521.77,7521.77,7517.78,7517.78,800000000,800000000.00
2012/5/7,W 11:20:00,7516.98,7518.45,7515.69,7517.73,919000000,919000000.00
2012/5/7,W 11:25:00,7516.82,7522.16,7516.82,7522.16,681000000,681000000.00
2012/5/7,W 11:30:00,7522.27,7528.70,7522.27,7528.65,746000000,746000000.00
2012/5/7,W 11:35:00,7530.17,7534.53,7530.16,7534.53,810000000,810000000.00
2012/5/7,W 11:40:00,7533.99,7534.06,7526.99,7527.04,851000000,851000000.00
2012/5/7,W 11:45:00,7528.34,7529.03,7525.59,7525.81,652000000,652000000.00
2012/5/7,W 11:50:00,7526.46,7528.26,7524.80,7528.26,589000000,589000000.00
2012/5/7,W 11:55:00,7526.48,7527.63,7519.37,7520.13,983000000,983000000.00
2012/5/7,U 12:00:00,7520.32,7520.32,7516.62,7516.62,1078000000,1078000000.00
2012/5/7,U 12:05:00,7517.22,7518.60,7515.71,7518.40,817000000,817000000.00
2012/5/7,U 12:10:00,7519.32,7522.41,7518.41,7521.53,799000000,799000000.00
2012/5/7,U 12:15:00,7521.55,7526.23,7521.55,7526.23,704000000,704000000.00
2012/5/7,U 12:20:00,7526.17,7529.78,7526.17,7528.38,795000000,795000000.00
2012/5/7,U 12:25:00,7527.01,7533.46,7527.01,7533.42,927000000,927000000.00
2012/5/7,U 12:30:00,7534.60,7536.52,7527.56,7527.56,1186000000,1186000000.00
2012/5/7,U 12:35:00,7526.95,7529.40,7525.20,7525.20,940000000,940000000.00
2012/5/7,U 12:40:00,7524.36,7526.68,7524.35,7526.68,812000000,812000000.00
2012/5/7,U 12:45:00,7526.38,7532.68,7526.38,7532.68,1052000000,1052000000.00
2012/5/7,U 12:50:00,7533.44,7534.09,7528.81,7528.87,1337999872,1337999872.00
2012/5/7,U 12:55:00,7529.63,7529.63,7525.37,7527.68,1238000000,1238000000.00
2012/5/7,U 01:00:00,7528.15,7535.14,7528.15,7535.04,920000000,920000000.00
2012/5/7,U 01:05:00,7534.75,7537.61,7532.27,7534.52,1351000064,1351000064.00
2012/5/7,U 01:10:00,7533.49,7539.71,7533.49,7538.58,1322000000,1322000000.00
2012/5/7,U 01:15:00,7537.35,7539.38,7532.62,7534.58,1638000000,1638000000.00
2012/5/7,U 01:20:00,7533.07,7539.25,7532.65,7539.25,1906000128,1906000128.00
2012/5/7,U 01:25:00,7539.56,7541.44,7531.19,7533.32,2192999936,2192999936.00
2012/5/7,U 01:30:00,7533.32,7538.08,7533.32,7538.08,4551000064,4551000064.00
2012/5/8,W 09:05:00,7572.16,7572.16,7558.43,7566.21,4945000448,4945000448.00
2012/5/8,W 09:10:00,7568.74,7572.31,7553.86,7554.00,3019000064,3019000064.00
2012/5/8,W 09:15:00,7556.18,7557.07,7553.06,7553.06,1858000000,1858000000.00
2012/5/8,W 09:20:00,7552.16,7552.16,7547.09,7549.28,1661999872,1661999872.00
2012/5/8,W 09:25:00,7549.36,7558.39,7549.36,7557.24,1690000128,1690000128.00
2012/5/8,W 09:30:00,7557.95,7560.01,7551.09,7551.09,1896999936,1896999936.00
2012/5/8,W 09:35:00,7550.05,7550.05,7538.52,7541.08,2164000000,2164000000.00
2012/5/8,W 09:40:00,7542.07,7546.36,7541.30,7541.30,1354000128,1354000128.00
2012/5/8,W 09:45:00,7541.86,7547.99,7541.12,7546.41,1485999872,1485999872.00
2012/5/8,W 09:50:00,7546.70,7548.08,7545.63,7547.72,1226000000,1226000000.00
2012/5/8,W 09:55:00,7549.10,7549.23,7546.32,7547.56,1096999936,1096999936.00
2012/5/8,W 10:00:00,7545.15,7545.15,7524.91,7524.91,2559000064,2559000064.00
2012/5/8,W 10:05:00,7525.61,7526.10,7522.29,7523.68,1452000000,1452000000.00
2012/5/8,W 10:10:00,7523.87,7530.26,7523.87,7528.97,1090000000,1090000000.00
2012/5/8,W 10:15:00,7530.35,7531.13,7528.87,7529.98,996000000,996000000.00
2012/5/8,W 10:20:00,7531.22,7542.32,7531.22,7542.32,961000000,961000000.00
2012/5/8,W 10:25:00,7540.01,7540.75,7535.70,7537.07,1024000000,1024000000.00
2012/5/8,W 10:30:00,7537.33,7540.32,7534.96,7534.96,758000000,758000000.00
2012/5/8,W 10:35:00,7534.93,7537.00,7534.36,7536.91,877000000,877000000.00
2012/5/8,W 10:40:00,7536.02,7541.89,7534.91,7541.80,879000000,879000000.00
2012/5/8,W 10:45:00,7542.52,7547.99,7541.21,7547.57,1019000000,1019000000.00
2012/5/8,W 10:50:00,7548.00,7550.03,7547.48,7548.83,869000000,869000000.00
2012/5/8,W 10:55:00,7547.84,7550.09,7547.66,7548.68,871000000,871000000.00
2012/5/8,W 11:00:00,7549.05,7555.25,7549.05,7555.18,1058000000,1058000000.00
2012/5/8,W 11:05:00,7554.93,7556.39,7554.25,7554.35,773000000,773000000.00
2012/5/8,W 11:10:00,7554.67,7554.75,7545.94,7546.10,958000000,958000000.00
2012/5/8,W 11:15:00,7545.27,7545.96,7541.89,7541.89,779000000,779000000.00
2012/5/8,W 11:20:00,7542.60,7542.83,7540.57,7542.21,733000000,733000000.00
2012/5/8,W 11:25:00,7542.29,7544.85,7541.15,7543.19,705000000,705000000.00
2012/5/8,W 11:30:00,7542.31,7542.31,7533.24,7533.24,979000000,979000000.00
2012/5/8,W 11:35:00,7533.22,7534.74,7532.18,7534.23,772000000,772000000.00
2012/5/8,W 11:40:00,7535.47,7539.17,7533.65,7538.43,755000000,755000000.00
2012/5/8,W 11:45:00,7540.22,7542.00,7539.56,7540.69,685000000,685000000.00
2012/5/8,W 11:50:00,7542.57,7545.05,7541.81,7544.53,652000000,652000000.00
2012/5/8,W 11:55:00,7543.55,7545.38,7542.71,7543.39,548000000,548000000.00
2012/5/8,U 12:00:00,7543.52,7543.79,7540.83,7543.31,679000000,679000000.00
2012/5/8,U 12:05:00,7542.47,7542.47,7538.28,7540.31,792000000,792000000.00
2012/5/8,U 12:10:00,7539.81,7543.03,7539.76,7543.03,777000000,777000000.00
2012/5/8,U 12:15:00,7543.47,7547.38,7543.47,7545.80,711000000,711000000.00
2012/5/8,U 12:20:00,7545.21,7547.97,7542.77,7547.02,688000000,688000000.00
2012/5/8,U 12:25:00,7546.98,7548.07,7545.45,7547.46,718000000,718000000.00
2012/5/8,U 12:30:00,7547.20,7548.91,7546.26,7548.19,751000000,751000000.00
2012/5/8,U 12:35:00,7549.27,7550.76,7549.27,7550.67,864000000,864000000.00
2012/5/8,U 12:40:00,7551.17,7552.05,7548.09,7549.70,755000000,755000000.00
2012/5/8,U 12:45:00,7550.44,7552.85,7550.00,7552.75,790000000,790000000.00
2012/5/8,U 12:50:00,7552.52,7553.04,7549.51,7550.67,1008000000,1008000000.00
2012/5/8,U 12:55:00,7549.28,7550.87,7549.26,7549.56,934000000,934000000.00
2012/5/8,U 01:00:00,7548.93,7552.04,7548.93,7550.60,956000000,956000000.00
2012/5/8,U 01:05:00,7549.89,7551.27,7548.55,7551.25,1039000000,1039000000.00
2012/5/8,U 01:10:00,7550.61,7555.86,7550.61,7555.29,1192000000,1192000000.00
2012/5/8,U 01:15:00,7556.95,7560.50,7556.95,7557.94,1365000064,1365000064.00
2012/5/8,U 01:20:00,7557.96,7557.96,7549.39,7549.39,1546999936,1546999936.00
2012/5/8,U 01:25:00,7549.35,7551.24,7544.43,7544.43,1880000000,1880000000.00
2012/5/8,U 01:30:00,7544.43,7545.71,7544.43,7545.71,4184000000,4184000000.00
2012/5/9,W 09:05:00,7485.33,7485.33,7458.19,7476.33,5654000128,5654000128.00
2012/5/9,W 09:10:00,7477.55,7477.55,7460.56,7463.87,2884999936,2884999936.00
2012/5/9,W 09:15:00,7463.90,7463.90,7448.90,7457.54,2703000064,2703000064.00
2012/5/9,W 09:20:00,7458.20,7463.42,7458.20,7463.42,1792999936,1792999936.00
2012/5/9,W 09:25:00,7461.41,7497.62,7461.41,7497.62,2567000064,2567000064.00
2012/5/9,W 09:30:00,7501.15,7506.66,7495.04,7496.67,2262000128,2262000128.00
2012/5/9,W 09:35:00,7496.20,7507.29,7496.20,7499.71,1578000000,1578000000.00
2012/5/9,W 09:40:00,7497.53,7502.38,7497.19,7502.31,1145000064,1145000064.00
2012/5/9,W 09:45:00,7502.01,7503.61,7498.60,7498.60,1196000000,1196000000.00
2012/5/9,W 09:50:00,7497.20,7497.20,7488.47,7492.69,1334000000,1334000000.00
2012/5/9,W 09:55:00,7492.53,7493.26,7491.24,7492.47,1005000000,1005000000.00
2012/5/9,W 10:00:00,7492.76,7497.45,7492.35,7497.45,849000000,849000000.00
2012/5/9,W 10:05:00,7497.71,7506.23,7497.42,7504.22,970000000,970000000.00
2012/5/9,W 10:10:00,7504.79,7504.79,7498.16,7498.78,941000000,941000000.00
2012/5/9,W 10:15:00,7499.28,7505.56,7498.47,7505.55,746000000,746000000.00
2012/5/9,W 10:20:00,7506.21,7511.18,7506.21,7511.18,914000000,914000000.00
2012/5/9,W 10:25:00,7511.45,7513.71,7508.75,7508.98,1224000000,1224000000.00
2012/5/9,W 10:30:00,7509.51,7509.94,7507.75,7508.79,721000000,721000000.00
2012/5/9,W 10:35:00,7507.96,7509.67,7506.76,7506.76,669000000,669000000.00
2012/5/9,W 10:40:00,7507.23,7509.09,7506.78,7506.85,727000000,727000000.00
2012/5/9,W 10:45:00,7506.83,7506.83,7501.44,7502.46,965000000,965000000.00
2012/5/9,W 10:50:00,7502.35,7502.73,7498.93,7500.84,832000000,832000000.00
2012/5/9,W 10:55:00,7500.23,7501.89,7484.89,7484.92,1583000064,1583000064.00
2012/5/9,W 11:00:00,7483.35,7485.58,7481.16,7485.58,1322000000,1322000000.00
2012/5/9,W 11:05:00,7485.69,7488.18,7484.00,7484.00,732000000,732000000.00
2012/5/9,W 11:10:00,7484.99,7484.99,7479.03,7481.38,984000000,984000000.00
2012/5/9,W 11:15:00,7481.33,7487.18,7481.33,7487.18,742000000,742000000.00
2012/5/9,W 11:20:00,7487.52,7487.52,7479.09,7479.09,855000000,855000000.00
2012/5/9,W 11:25:00,7475.82,7475.82,7471.36,7472.72,1528000000,1528000000.00
2012/5/9,W 11:30:00,7473.26,7474.16,7472.23,7474.00,1100999936,1100999936.00
2012/5/9,W 11:35:00,7475.10,7475.61,7472.25,7473.46,849000000,849000000.00
2012/5/9,W 11:40:00,7473.68,7476.14,7472.84,7476.14,823000000,823000000.00
2012/5/9,W 11:45:00,7474.90,7480.29,7474.90,7479.17,695000000,695000000.00
2012/5/9,W 11:50:00,7479.36,7480.57,7478.11,7479.00,668000000,668000000.00
2012/5/9,W 11:55:00,7478.44,7478.64,7469.81,7469.81,1042000000,1042000000.00
2012/5/9,U 12:00:00,7470.09,7470.09,7463.92,7466.55,996000000,996000000.00
2012/5/9,U 12:05:00,7465.32,7465.32,7459.59,7464.02,1340000000,1340000000.00
2012/5/9,U 12:10:00,7464.34,7466.99,7464.18,7465.80,859000000,859000000.00
2012/5/9,U 12:15:00,7466.64,7472.06,7465.09,7472.06,716000000,716000000.00
2012/5/9,U 12:20:00,7472.50,7480.10,7472.50,7479.18,831000000,831000000.00
2012/5/9,U 12:25:00,7479.62,7481.29,7479.04,7479.72,784000000,784000000.00
2012/5/9,U 12:30:00,7479.44,7481.55,7478.14,7480.85,684000000,684000000.00
2012/5/9,U 12:35:00,7481.19,7485.95,7481.19,7485.69,679000000,679000000.00
2012/5/9,U 12:40:00,7486.17,7487.20,7483.40,7485.08,694000000,694000000.00
2012/5/9,U 12:45:00,7485.21,7488.17,7484.24,7488.17,873000000,873000000.00
2012/5/9,U 12:50:00,7489.19,7492.38,7489.19,7491.46,802000000,802000000.00
2012/5/9,U 12:55:00,7492.05,7494.12,7491.07,7492.98,735000000,735000000.00
2012/5/9,U 01:00:00,7492.16,7493.22,7486.06,7486.72,954000000,954000000.00
2012/5/9,U 01:05:00,7486.35,7487.16,7483.06,7484.33,918000000,918000000.00
2012/5/9,U 01:10:00,7485.48,7486.04,7482.93,7484.35,1007000000,1007000000.00
2012/5/9,U 01:15:00,7484.18,7487.72,7483.60,7487.71,1126000000,1126000000.00
2012/5/9,U 01:20:00,7485.96,7487.00,7483.38,7485.42,1347000064,1347000064.00
2012/5/9,U 01:25:00,7485.88,7492.95,7484.34,7492.95,1745000064,1745000064.00
2012/5/9,U 01:30:00,7492.98,7492.98,7475.71,7475.71,4563000320,4563000320.00
2012/5/10,W 09:05:00,7479.14,7495.57,7477.53,7494.81,3609999872,3609999872.00
2012/5/10,W 09:10:00,7496.32,7496.32,7476.27,7476.27,2021999872,2021999872.00
2012/5/10,W 09:15:00,7475.27,7475.68,7470.81,7473.38,1763000064,1763000064.00
2012/5/10,W 09:20:00,7474.21,7474.84,7472.47,7474.84,1412999936,1412999936.00
2012/5/10,W 09:25:00,7475.53,7477.00,7474.41,7475.76,1251000064,1251000064.00
2012/5/10,W 09:30:00,7474.64,7477.60,7474.55,7475.47,1318000000,1318000000.00
2012/5/10,W 09:35:00,7474.56,7488.74,7473.27,7486.31,1444999936,1444999936.00
2012/5/10,W 09:40:00,7487.46,7487.65,7482.33,7482.33,1048000000,1048000000.00
2012/5/10,W 09:45:00,7482.19,7492.87,7481.07,7492.87,1055000000,1055000000.00
2012/5/10,W 09:50:00,7493.43,7500.94,7493.43,7499.79,1364000000,1364000000.00
2012/5/10,W 09:55:00,7499.72,7501.53,7498.16,7499.03,891000000,891000000.00
2012/5/10,W 10:00:00,7497.96,7498.60,7494.39,7494.39,816000000,816000000.00
2012/5/10,W 10:05:00,7495.43,7499.84,7493.41,7499.84,789000000,789000000.00
2012/5/10,W 10:10:00,7499.97,7505.09,7499.97,7503.68,805000000,805000000.00
2012/5/10,W 10:15:00,7501.94,7514.84,7501.83,7514.84,993000000,993000000.00
2012/5/10,W 10:20:00,7518.42,7523.37,7518.42,7518.87,1431000064,1431000064.00
2012/5/10,W 10:25:00,7518.88,7518.90,7514.10,7514.48,790000000,790000000.00
2012/5/10,W 10:30:00,7513.99,7516.85,7513.99,7514.74,661000000,661000000.00
2012/5/10,W 10:35:00,7515.45,7516.77,7512.02,7513.45,694000000,694000000.00
2012/5/10,W 10:40:00,7511.95,7513.94,7510.94,7512.23,693000000,693000000.00
2012/5/10,W 10:45:00,7513.16,7513.16,7503.45,7503.94,966000000,966000000.00
2012/5/10,W 10:50:00,7503.03,7504.49,7502.13,7502.14,810000000,810000000.00
2012/5/10,W 10:55:00,7502.27,7502.27,7497.77,7499.41,802000000,802000000.00
2012/5/10,W 11:00:00,7500.33,7501.17,7499.16,7500.47,668000000,668000000.00
2012/5/10,W 11:05:00,7500.06,7505.98,7499.36,7499.36,785000000,785000000.00
2012/5/10,W 11:10:00,7498.73,7498.73,7495.48,7495.49,736000000,736000000.00
2012/5/10,W 11:15:00,7497.32,7497.32,7490.24,7490.98,956000000,956000000.00
2012/5/10,W 11:20:00,7490.29,7491.02,7483.38,7483.98,976000000,976000000.00
2012/5/10,W 11:25:00,7485.67,7485.67,7481.96,7483.54,1058000000,1058000000.00
2012/5/10,W 11:30:00,7482.90,7486.60,7482.90,7484.39,833000000,833000000.00
2012/5/10,W 11:35:00,7485.73,7485.73,7472.64,7474.09,1334000000,1334000000.00
2012/5/10,W 11:40:00,7472.22,7474.65,7472.22,7473.03,955000000,955000000.00
2012/5/10,W 11:45:00,7473.81,7475.11,7471.77,7474.63,852000000,852000000.00
2012/5/10,W 11:50:00,7474.03,7476.88,7474.03,7476.74,681000000,681000000.00
2012/5/10,W 11:55:00,7476.52,7480.73,7476.52,7480.73,653000000,653000000.00
2012/5/10,U 12:00:00,7481.62,7484.67,7481.14,7484.49,594000000,594000000.00
2012/5/10,U 12:05:00,7485.04,7488.94,7485.04,7486.63,765000000,765000000.00
2012/5/10,U 12:10:00,7486.81,7487.17,7484.14,7484.30,636000000,636000000.00
2012/5/10,U 12:15:00,7485.59,7486.32,7483.42,7486.31,610000000,610000000.00
2012/5/10,U 12:20:00,7485.24,7486.02,7483.35,7483.99,647000000,647000000.00
2012/5/10,U 12:25:00,7485.17,7485.17,7480.74,7482.56,646000000,646000000.00
2012/5/10,U 12:30:00,7483.62,7487.42,7483.17,7487.42,783000000,783000000.00
2012/5/10,U 12:35:00,7487.57,7490.90,7486.60,7490.42,630000000,630000000.00
2012/5/10,U 12:40:00,7491.14,7491.28,7487.60,7487.60,739000000,739000000.00
2012/5/10,U 12:45:00,7486.56,7488.97,7485.84,7487.50,637000000,637000000.00
2012/5/10,U 12:50:00,7486.83,7488.86,7486.83,7488.86,651000000,651000000.00
2012/5/10,U 12:55:00,7488.86,7490.68,7488.07,7490.25,629000000,629000000.00
2012/5/10,U 01:00:00,7491.03,7491.03,7486.39,7486.39,674000000,674000000.00
2012/5/10,U 01:05:00,7486.52,7489.22,7486.27,7487.15,689000000,689000000.00
2012/5/10,U 01:10:00,7488.37,7488.37,7483.03,7483.70,908000000,908000000.00
2012/5/10,U 01:15:00,7483.15,7483.51,7480.27,7481.35,1166000000,1166000000.00
2012/5/10,U 01:20:00,7482.48,7491.29,7481.45,7489.99,1398000128,1398000128.00
2012/5/10,U 01:25:00,7491.17,7491.33,7482.57,7484.32,1642000128,1642000128.00
2012/5/10,U 01:30:00,7484.32,7484.32,7484.01,7484.01,3902000128,3902000128.00
2012/5/11,W 09:05:00,7472.56,7473.55,7463.38,7463.39,3701000192,3701000192.00
2012/5/11,W 09:10:00,7461.89,7461.89,7437.47,7437.47,2682999808,2682999808.00
2012/5/11,W 09:15:00,7438.44,7446.82,7427.36,7427.36,2452000000,2452000000.00
2012/5/11,W 09:20:00,7421.33,7421.33,7405.45,7414.07,3239000064,3239000064.00
2012/5/11,W 09:25:00,7415.48,7421.11,7415.48,7419.83,1566000000,1566000000.00
2012/5/11,W 09:30:00,7416.68,7416.68,7399.38,7402.19,2545000192,2545000192.00
2012/5/11,W 09:35:00,7403.53,7414.98,7403.53,7410.81,1374999936,1374999936.00
2012/5/11,W 09:40:00,7409.03,7411.57,7406.14,7406.46,1042000000,1042000000.00
2012/5/11,W 09:45:00,7406.07,7406.07,7393.77,7396.07,2168999936,2168999936.00
2012/5/11,W 09:50:00,7396.89,7399.17,7395.69,7396.73,1052000000,1052000000.00
2012/5/11,W 09:55:00,7396.69,7396.69,7389.26,7395.62,1446000000,1446000000.00
2012/5/11,W 10:00:00,7396.18,7402.17,7396.18,7401.72,1036000000,1036000000.00
2012/5/11,W 10:05:00,7402.29,7402.78,7397.08,7402.78,756000000,756000000.00
2012/5/11,W 10:10:00,7402.85,7412.00,7401.95,7411.43,880000000,880000000.00
2012/5/11,W 10:15:00,7410.14,7413.53,7408.76,7411.34,1076999936,1076999936.00
2012/5/11,W 10:20:00,7414.52,7421.67,7414.52,7419.05,1096999936,1096999936.00
2012/5/11,W 10:25:00,7418.22,7421.26,7417.66,7417.66,978000000,978000000.00
2012/5/11,W 10:30:00,7417.93,7418.27,7411.10,7413.64,952000000,952000000.00
2012/5/11,W 10:35:00,7411.38,7413.10,7408.58,7408.58,621000000,621000000.00
2012/5/11,W 10:40:00,7409.23,7411.82,7407.20,7410.62,690000000,690000000.00
2012/5/11,W 10:45:00,7411.02,7416.15,7410.54,7416.15,626000000,626000000.00
2012/5/11,W 10:50:00,7417.29,7418.06,7407.34,7410.37,864000000,864000000.00
2012/5/11,W 10:55:00,7410.92,7410.98,7405.72,7405.84,692000000,692000000.00
2012/5/11,W 11:00:00,7408.15,7408.15,7399.07,7399.09,924000000,924000000.00
2012/5/11,W 11:05:00,7400.17,7405.09,7397.19,7403.52,1046000000,1046000000.00
2012/5/11,W 11:10:00,7401.91,7404.82,7397.86,7400.07,806000000,806000000.00
2012/5/11,W 11:15:00,7400.30,7402.38,7398.98,7399.84,835000000,835000000.00
2012/5/11,W 11:20:00,7398.54,7398.54,7393.80,7397.07,1065000000,1065000000.00
2012/5/11,W 11:25:00,7395.48,7395.90,7385.72,7388.56,1446000128,1446000128.00
2012/5/11,W 11:30:00,7388.14,7391.54,7382.95,7391.10,1427000064,1427000064.00
2012/5/11,W 11:35:00,7390.16,7390.81,7387.43,7390.55,774000000,774000000.00
2012/5/11,W 11:40:00,7391.93,7397.40,7391.38,7396.31,795000000,795000000.00
2012/5/11,W 11:45:00,7395.88,7399.06,7395.88,7397.03,612000000,612000000.00
2012/5/11,W 11:50:00,7398.16,7398.16,7395.55,7396.92,605000000,605000000.00
2012/5/11,W 11:55:00,7396.78,7397.89,7394.56,7395.55,649000000,649000000.00
2012/5/11,U 12:00:00,7394.88,7397.16,7394.23,7397.08,660000000,660000000.00
2012/5/11,U 12:05:00,7397.23,7399.28,7394.10,7394.68,784000000,784000000.00
2012/5/11,U 12:10:00,7394.58,7394.88,7390.35,7392.22,849000000,849000000.00
2012/5/11,U 12:15:00,7391.50,7393.21,7390.29,7391.46,886000000,886000000.00
2012/5/11,U 12:20:00,7391.12,7392.92,7385.18,7387.90,1223000064,1223000064.00
2012/5/11,U 12:25:00,7390.37,7392.81,7387.65,7392.72,879000000,879000000.00
2012/5/11,U 12:30:00,7393.02,7394.09,7390.80,7391.94,829000000,829000000.00
2012/5/11,U 12:35:00,7392.57,7393.61,7390.50,7391.73,743000000,743000000.00
2012/5/11,U 12:40:00,7391.93,7396.68,7391.93,7395.45,735000000,735000000.00
2012/5/11,U 12:45:00,7394.73,7395.78,7389.34,7389.34,1112999936,1112999936.00
2012/5/11,U 12:50:00,7388.67,7397.03,7388.53,7397.03,1385999872,1385999872.00
2012/5/11,U 12:55:00,7398.04,7402.75,7396.69,7400.68,932000000,932000000.00
2012/5/11,U 01:00:00,7401.70,7402.69,7399.17,7399.74,967000000,967000000.00
2012/5/11,U 01:05:00,7399.10,7399.75,7393.17,7394.75,1151000064,1151000064.00
2012/5/11,U 01:10:00,7395.70,7397.42,7394.17,7396.18,988000000,988000000.00
2012/5/11,U 01:15:00,7397.12,7400.33,7397.12,7399.63,1024000000,1024000000.00
2012/5/11,U 01:20:00,7399.49,7400.48,7396.90,7397.70,1180999936,1180999936.00
2012/5/11,U 01:25:00,7397.82,7397.82,7388.97,7389.40,2038999936,2038999936.00
2012/5/11,U 01:30:00,7389.40,7401.37,7389.40,7401.37,4508000256,4508000256.00
2012/5/14,W 09:05:00,7389.89,7412.59,7389.89,7410.43,2721999872,2721999872.00
2012/5/14,W 09:10:00,7407.47,7407.47,7380.61,7380.95,1906000128,1906000128.00
2012/5/14,W 09:15:00,7382.01,7390.28,7380.78,7389.94,1376000000,1376000000.00
2012/5/14,W 09:20:00,7390.55,7408.89,7390.55,7408.70,1587000064,1587000064.00
2012/5/14,W 09:25:00,7409.50,7411.52,7397.66,7398.65,1398000128,1398000128.00
2012/5/14,W 09:30:00,7396.94,7396.94,7384.83,7386.25,1234000000,1234000000.00
2012/5/14,W 09:35:00,7387.66,7388.96,7385.74,7386.66,776000000,776000000.00
2012/5/14,W 09:40:00,7387.36,7392.92,7387.36,7392.39,624000000,624000000.00
2012/5/14,W 09:45:00,7391.13,7392.67,7389.37,7389.37,798000000,798000000.00
2012/5/14,W 09:50:00,7390.29,7390.29,7378.42,7378.42,1110000000,1110000000.00
2012/5/14,W 09:55:00,7377.16,7377.24,7367.37,7367.37,1648000000,1648000000.00
2012/5/14,W 10:00:00,7364.56,7364.56,7357.50,7357.54,1669999872,1669999872.00
2012/5/14,W 10:05:00,7356.63,7364.77,7356.63,7363.50,1004000000,1004000000.00
2012/5/14,W 10:10:00,7364.65,7366.25,7362.38,7362.80,751000000,751000000.00
2012/5/14,W 10:15:00,7363.60,7363.60,7359.82,7360.24,674000000,674000000.00
2012/5/14,W 10:20:00,7359.51,7362.53,7352.92,7354.47,1035000000,1035000000.00
2012/5/14,W 10:25:00,7353.54,7354.04,7346.86,7349.36,1308000000,1308000000.00
2012/5/14,W 10:30:00,7349.62,7351.34,7348.71,7351.02,837000000,837000000.00
2012/5/14,W 10:35:00,7351.53,7358.26,7351.53,7356.46,794000000,794000000.00
2012/5/14,W 10:40:00,7356.00,7358.88,7354.39,7358.75,674000000,674000000.00
2012/5/14,W 10:45:00,7362.78,7369.94,7361.76,7369.94,882000000,882000000.00
2012/5/14,W 10:50:00,7369.28,7370.11,7365.24,7365.26,569000000,569000000.00
2012/5/14,W 10:55:00,7365.73,7366.74,7362.56,7363.49,418000000,418000000.00
2012/5/14,W 11:00:00,7364.39,7371.19,7364.39,7371.19,519000000,519000000.00
2012/5/14,W 11:05:00,7369.69,7369.69,7366.66,7367.09,528000000,528000000.00
2012/5/14,W 11:10:00,7367.65,7368.91,7367.00,7367.01,463000000,463000000.00
2012/5/14,W 11:15:00,7366.76,7370.58,7366.28,7370.58,473000000,473000000.00
2012/5/14,W 11:20:00,7370.07,7379.27,7370.07,7379.04,713000000,713000000.00
2012/5/14,W 11:25:00,7378.67,7378.67,7375.65,7376.87,565000000,565000000.00
2012/5/14,W 11:30:00,7375.51,7378.87,7375.17,7378.67,495000000,495000000.00
2012/5/14,W 11:35:00,7379.06,7379.79,7377.31,7378.08,511000000,511000000.00
2012/5/14,W 11:40:00,7377.38,7379.43,7376.01,7376.51,435000000,435000000.00
2012/5/14,W 11:45:00,7375.81,7376.74,7374.95,7376.55,440000000,440000000.00
2012/5/14,W 11:50:00,7375.92,7380.05,7375.07,7378.67,538000000,538000000.00
2012/5/14,W 11:55:00,7379.12,7382.43,7378.55,7382.43,544000000,544000000.00
2012/5/14,U 12:00:00,7381.85,7388.03,7381.85,7388.03,711000000,711000000.00
2012/5/14,U 12:05:00,7387.44,7390.76,7387.36,7389.64,632000000,632000000.00
2012/5/14,U 12:10:00,7390.16,7390.16,7386.08,7386.19,529000000,529000000.00
2012/5/14,U 12:15:00,7384.77,7388.17,7384.77,7388.17,425000000,425000000.00
2012/5/14,U 12:20:00,7387.11,7389.67,7387.11,7389.05,462000000,462000000.00
2012/5/14,U 12:25:00,7389.40,7390.56,7387.77,7388.79,511000000,511000000.00
2012/5/14,U 12:30:00,7390.27,7390.57,7387.85,7389.85,531000000,531000000.00
2012/5/14,U 12:35:00,7388.71,7390.05,7387.74,7387.85,471000000,471000000.00
2012/5/14,U 12:40:00,7387.91,7387.91,7383.80,7385.38,555000000,555000000.00
2012/5/14,U 12:45:00,7386.75,7386.75,7384.51,7385.77,551000000,551000000.00
2012/5/14,U 12:50:00,7385.68,7386.37,7384.53,7385.37,564000000,564000000.00
2012/5/14,U 12:55:00,7385.59,7386.34,7384.24,7384.56,542000000,542000000.00
2012/5/14,U 01:00:00,7384.86,7385.38,7381.14,7382.97,595000000,595000000.00
2012/5/14,U 01:05:00,7382.29,7382.29,7379.29,7379.29,719000000,719000000.00
2012/5/14,U 01:10:00,7379.62,7380.58,7374.93,7374.93,803000000,803000000.00
2012/5/14,U 01:15:00,7375.16,7375.24,7371.15,7371.15,898000000,898000000.00
2012/5/14,U 01:20:00,7371.89,7373.41,7370.87,7373.19,987000000,987000000.00
2012/5/14,U 01:25:00,7373.30,7376.15,7372.86,7375.05,1174000000,1174000000.00
2012/5/14,U 01:30:00,7375.05,7377.18,7375.05,7377.18,3056999936,3056999936.00
2012/5/15,W 09:05:00,7328.74,7328.74,7305.06,7313.33,4848999936,4848999936.00
2012/5/15,W 09:10:00,7311.54,7311.54,7291.44,7304.15,2917000192,2917000192.00
2012/5/15,W 09:15:00,7304.77,7313.84,7304.77,7313.84,2181000192,2181000192.00
2012/5/15,W 09:20:00,7311.97,7312.17,7306.61,7307.20,1622000000,1622000000.00
2012/5/15,W 09:25:00,7306.03,7319.40,7304.61,7319.40,1950000128,1950000128.00
2012/5/15,W 09:30:00,7319.81,7321.56,7317.54,7318.09,1362000000,1362000000.00
2012/5/15,W 09:35:00,7318.44,7318.44,7314.18,7317.41,1239000064,1239000064.00
2012/5/15,W 09:40:00,7318.59,7337.09,7317.74,7337.09,2070999808,2070999808.00
2012/5/15,W 09:45:00,7336.99,7336.99,7330.23,7330.24,1118999936,1118999936.00
2012/5/15,W 09:50:00,7329.38,7329.67,7324.42,7324.96,817000000,817000000.00
2012/5/15,W 09:55:00,7325.66,7333.00,7325.66,7330.55,962000000,962000000.00
2012/5/15,W 10:00:00,7331.12,7335.78,7329.54,7335.01,951000000,951000000.00
2012/5/15,W 10:05:00,7337.35,7351.78,7337.35,7351.78,1850999936,1850999936.00
2012/5/15,W 10:10:00,7352.94,7353.43,7351.21,7352.51,1236000000,1236000000.00
2012/5/15,W 10:15:00,7356.80,7357.82,7354.20,7356.55,1148999936,1148999936.00
2012/5/15,W 10:20:00,7355.57,7355.57,7349.63,7349.63,814000000,814000000.00
2012/5/15,W 10:25:00,7348.21,7349.22,7344.12,7345.43,739000000,739000000.00
2012/5/15,W 10:30:00,7346.75,7347.05,7344.26,7345.58,555000000,555000000.00
2012/5/15,W 10:35:00,7345.12,7345.30,7342.49,7342.58,665000000,665000000.00
2012/5/15,W 10:40:00,7342.98,7342.98,7335.78,7335.78,971000000,971000000.00
2012/5/15,W 10:45:00,7335.65,7338.08,7334.71,7334.71,898000000,898000000.00
2012/5/15,W 10:50:00,7334.34,7336.13,7333.20,7336.13,729000000,729000000.00
2012/5/15,W 10:55:00,7334.25,7334.71,7332.49,7333.05,681000000,681000000.00
2012/5/15,W 11:00:00,7332.95,7333.11,7330.51,7330.51,813000000,813000000.00
2012/5/15,W 11:05:00,7331.48,7333.26,7329.70,7333.26,828000000,828000000.00
2012/5/15,W 11:10:00,7334.92,7340.85,7334.92,7339.59,687000000,687000000.00
2012/5/15,W 11:15:00,7339.82,7341.62,7338.08,7338.74,633000000,633000000.00
2012/5/15,W 11:20:00,7340.18,7340.39,7336.89,7336.89,743000000,743000000.00
2012/5/15,W 11:25:00,7337.28,7337.46,7334.35,7334.67,817000000,817000000.00
2012/5/15,W 11:30:00,7333.08,7337.42,7332.28,7335.56,836000000,836000000.00
2012/5/15,W 11:35:00,7335.59,7336.73,7333.16,7333.71,937000000,937000000.00
2012/5/15,W 11:40:00,7333.37,7335.32,7330.23,7330.23,712000000,712000000.00
2012/5/15,W 11:45:00,7331.26,7331.57,7328.64,7329.94,737000000,737000000.00
2012/5/15,W 11:50:00,7330.92,7336.31,7330.92,7336.31,1053000000,1053000000.00
2012/5/15,W 11:55:00,7336.33,7338.40,7335.77,7338.40,978000000,978000000.00
2012/5/15,U 12:00:00,7339.12,7345.67,7338.74,7345.67,999000000,999000000.00
2012/5/15,U 12:05:00,7345.12,7351.14,7345.12,7348.76,1208000000,1208000000.00
2012/5/15,U 12:10:00,7350.23,7350.23,7348.06,7349.83,882000000,882000000.00
2012/5/15,U 12:15:00,7351.69,7361.06,7351.69,7361.06,1744999936,1744999936.00
2012/5/15,U 12:20:00,7364.04,7372.28,7364.04,7371.70,2039999872,2039999872.00
2012/5/15,U 12:25:00,7371.06,7374.47,7370.72,7374.20,1227000064,1227000064.00
2012/5/15,U 12:30:00,7376.63,7376.78,7372.09,7372.73,997000000,997000000.00
2012/5/15,U 12:35:00,7372.28,7373.24,7370.46,7370.70,703000000,703000000.00
2012/5/15,U 12:40:00,7369.10,7379.22,7369.10,7379.22,909000000,909000000.00
2012/5/15,U 12:45:00,7380.71,7385.78,7380.24,7383.62,1442000000,1442000000.00
2012/5/15,U 12:50:00,7385.01,7385.01,7376.19,7376.19,847000000,847000000.00
2012/5/15,U 12:55:00,7376.22,7377.66,7375.14,7376.81,811000000,811000000.00
2012/5/15,U 01:00:00,7376.33,7377.77,7375.09,7375.20,822000000,822000000.00
2012/5/15,U 01:05:00,7376.55,7376.55,7374.13,7375.01,871000000,871000000.00
2012/5/15,U 01:10:00,7375.68,7387.57,7375.68,7387.25,1714999936,1714999936.00
2012/5/15,U 01:15:00,7388.24,7392.58,7388.24,7392.58,1532999936,1532999936.00
2012/5/15,U 01:20:00,7392.82,7396.42,7392.82,7396.04,1732000000,1732000000.00
2012/5/15,U 01:25:00,7395.05,7395.97,7393.35,7394.87,1629999872,1629999872.00
2012/5/15,U 01:30:00,7394.87,7395.64,7394.87,7395.64,3833000192,3833000192.00
2012/5/16,W 09:05:00,7376.71,7399.47,7376.71,7399.47,5200000000,5200000000.00
2012/5/16,W 09:10:00,7399.83,7399.83,7383.33,7386.84,2711999744,2711999744.00
2012/5/16,W 09:15:00,7386.61,7393.26,7386.61,7388.81,2203000064,2203000064.00
2012/5/16,W 09:20:00,7386.16,7386.16,7368.31,7368.31,2175000064,2175000064.00
2012/5/16,W 09:25:00,7367.27,7372.12,7367.27,7369.44,1483000064,1483000064.00
2012/5/16,W 09:30:00,7369.89,7371.54,7351.99,7351.99,1839999872,1839999872.00
2012/5/16,W 09:35:00,7351.69,7353.32,7350.55,7351.65,1487000064,1487000064.00
2012/5/16,W 09:40:00,7352.20,7353.08,7344.66,7344.66,1268999936,1268999936.00
2012/5/16,W 09:45:00,7342.99,7354.34,7342.99,7354.04,1374000000,1374000000.00
2012/5/16,W 09:50:00,7355.93,7359.25,7353.45,7358.58,1162000000,1162000000.00
2012/5/16,W 09:55:00,7360.69,7361.60,7349.89,7349.89,1533999872,1533999872.00
2012/5/16,W 10:00:00,7349.61,7349.61,7342.80,7346.04,1195000064,1195000064.00
2012/5/16,W 10:05:00,7346.21,7346.45,7328.41,7329.36,1744999936,1744999936.00
2012/5/16,W 10:10:00,7328.68,7330.38,7324.98,7327.91,1484000000,1484000000.00
2012/5/16,W 10:15:00,7328.65,7334.56,7328.06,7334.56,823000000,823000000.00
2012/5/16,W 10:20:00,7335.30,7337.44,7335.30,7335.82,845000000,845000000.00
2012/5/16,W 10:25:00,7335.36,7340.89,7335.36,7340.23,788000000,788000000.00
2012/5/16,W 10:30:00,7339.61,7344.54,7339.21,7343.94,677000000,677000000.00
2012/5/16,W 10:35:00,7344.32,7344.42,7333.98,7333.98,1031000000,1031000000.00
2012/5/16,W 10:40:00,7333.45,7338.73,7331.89,7338.73,838000000,838000000.00
2012/5/16,W 10:45:00,7337.41,7340.82,7337.41,7340.57,709000000,709000000.00
2012/5/16,W 10:50:00,7340.22,7343.19,7340.18,7340.18,862000000,862000000.00
2012/5/16,W 10:55:00,7339.92,7341.69,7339.08,7340.00,790000000,790000000.00
2012/5/16,W 11:00:00,7340.42,7341.28,7339.05,7340.28,791000000,791000000.00
2012/5/16,W 11:05:00,7340.50,7340.71,7329.87,7330.11,1343000064,1343000064.00
2012/5/16,W 11:10:00,7329.65,7333.67,7329.65,7332.99,869000000,869000000.00
2012/5/16,W 11:15:00,7333.30,7334.97,7331.65,7331.83,737000000,737000000.00
2012/5/16,W 11:20:00,7333.23,7333.84,7331.67,7332.96,862000000,862000000.00
2012/5/16,W 11:25:00,7331.33,7332.90,7321.51,7321.51,1788999936,1788999936.00
2012/5/16,W 11:30:00,7319.74,7321.32,7316.85,7318.81,1668000000,1668000000.00
2012/5/16,W 11:35:00,7318.92,7319.27,7312.55,7312.55,1175000064,1175000064.00
2012/5/16,W 11:40:00,7311.32,7311.32,7300.21,7301.84,2300999936,2300999936.00
2012/5/16,W 11:45:00,7301.10,7309.40,7301.10,7309.40,1108999936,1108999936.00
2012/5/16,W 11:50:00,7308.77,7312.91,7307.08,7311.54,708000000,708000000.00
2012/5/16,W 11:55:00,7309.77,7311.98,7295.68,7295.68,1406000000,1406000000.00
2012/5/16,U 12:00:00,7293.75,7293.75,7290.87,7292.03,1628000000,1628000000.00
2012/5/16,U 12:05:00,7292.32,7298.59,7292.16,7297.07,978000000,978000000.00
2012/5/16,U 12:10:00,7295.53,7296.45,7288.46,7288.46,943000000,943000000.00
2012/5/16,U 12:15:00,7288.37,7288.37,7281.07,7285.66,1590999936,1590999936.00
2012/5/16,U 12:20:00,7286.67,7295.95,7286.67,7295.95,956000000,956000000.00
2012/5/16,U 12:25:00,7297.50,7303.43,7295.34,7295.34,1136000000,1136000000.00
2012/5/16,U 12:30:00,7295.25,7297.70,7294.61,7296.56,824000000,824000000.00
2012/5/16,U 12:35:00,7297.30,7303.87,7297.29,7301.64,945000000,945000000.00
2012/5/16,U 12:40:00,7302.80,7302.80,7299.95,7300.51,817000000,817000000.00
2012/5/16,U 12:45:00,7299.77,7299.77,7296.44,7297.73,906000000,906000000.00
2012/5/16,U 12:50:00,7296.48,7297.45,7289.26,7289.26,1276000000,1276000000.00
2012/5/16,U 12:55:00,7289.68,7289.68,7284.28,7289.07,1500000000,1500000000.00
2012/5/16,U 01:00:00,7285.95,7289.35,7284.36,7285.85,1138000000,1138000000.00
2012/5/16,U 01:05:00,7281.48,7281.48,7256.21,7256.21,3120000000,3120000000.00
2012/5/16,U 01:10:00,7254.53,7259.97,7252.64,7258.43,2328000000,2328000000.00
2012/5/16,U 01:15:00,7260.16,7261.65,7254.51,7254.60,1790000000,1790000000.00
2012/5/16,U 01:20:00,7254.26,7254.26,7243.11,7243.11,2334000128,2334000128.00
2012/5/16,U 01:25:00,7242.26,7250.16,7241.44,7248.04,2600999936,2600999936.00
2012/5/16,U 01:30:00,7247.86,7247.86,7234.57,7234.57,5220000256,5220000256.00
2012/5/17,W 09:05:00,7304.40,7319.05,7291.90,7314.83,5893000192,5893000192.00
2012/5/17,W 09:10:00,7313.94,7313.94,7305.30,7311.37,2730000128,2730000128.00
2012/5/17,W 09:15:00,7311.90,7314.52,7310.28,7311.34,2599000064,2599000064.00
2012/5/17,W 09:20:00,7311.34,7311.34,7297.37,7297.37,2472999936,2472999936.00
2012/5/17,W 09:25:00,7296.88,7297.26,7294.23,7297.26,1868000000,1868000000.00
2012/5/17,W 09:30:00,7297.49,7299.86,7294.54,7294.54,1319000064,1319000064.00
2012/5/17,W 09:35:00,7293.85,7294.46,7286.45,7289.52,1705000064,1705000064.00
2012/5/17,W 09:40:00,7288.79,7299.99,7288.79,7299.62,1444000000,1444000000.00
2012/5/17,W 09:45:00,7300.44,7308.38,7300.44,7308.17,1736999936,1736999936.00
2012/5/17,W 09:50:00,7307.94,7307.94,7304.13,7304.55,1412000000,1412000000.00
2012/5/17,W 09:55:00,7304.80,7304.80,7294.91,7295.05,1206000000,1206000000.00
2012/5/17,W 10:00:00,7294.32,7297.08,7292.91,7297.08,1040000000,1040000000.00
2012/5/17,W 10:05:00,7296.62,7298.71,7291.69,7291.69,879000000,879000000.00
2012/5/17,W 10:10:00,7292.75,7294.63,7290.83,7290.83,859000000,859000000.00
2012/5/17,W 10:15:00,7289.47,7289.47,7277.01,7277.01,1428000000,1428000000.00
2012/5/17,W 10:20:00,7275.44,7278.84,7274.32,7278.70,1118000000,1118000000.00
2012/5/17,W 10:25:00,7278.09,7284.89,7278.09,7284.89,964000000,964000000.00
2012/5/17,W 10:30:00,7285.00,7287.18,7284.55,7286.40,814000000,814000000.00
2012/5/17,W 10:35:00,7286.37,7289.06,7285.11,7285.11,767000000,767000000.00
2012/5/17,W 10:40:00,7286.25,7289.21,7285.61,7289.21,735000000,735000000.00
2012/5/17,W 10:45:00,7290.56,7292.80,7289.68,7292.80,825000000,825000000.00
2012/5/17,W 10:50:00,7292.87,7300.75,7292.87,7300.75,1396000000,1396000000.00
2012/5/17,W 10:55:00,7299.44,7305.29,7299.04,7305.29,1116999936,1116999936.00
2012/5/17,W 11:00:00,7304.79,7306.58,7304.77,7305.32,1622000000,1622000000.00
2012/5/17,W 11:05:00,7304.55,7304.55,7299.35,7300.11,1034000000,1034000000.00
2012/5/17,W 11:10:00,7300.03,7311.23,7300.03,7311.23,1636000000,1636000000.00
2012/5/17,W 11:15:00,7314.25,7323.71,7314.25,7323.71,2326000128,2326000128.00
2012/5/17,W 11:20:00,7323.65,7325.58,7323.55,7323.74,1446000000,1446000000.00
2012/5/17,W 11:25:00,7323.96,7323.96,7321.12,7321.75,997000000,997000000.00
2012/5/17,W 11:30:00,7321.07,7322.29,7320.42,7321.23,895000000,895000000.00
2012/5/17,W 11:35:00,7321.72,7334.20,7320.87,7334.20,1931000064,1931000064.00
2012/5/17,W 11:40:00,7333.78,7334.39,7328.44,7329.07,1436000000,1436000000.00
2012/5/17,W 11:45:00,7329.57,7333.11,7328.46,7328.51,1171000064,1171000064.00
2012/5/17,W 11:50:00,7327.74,7327.74,7322.58,7322.69,1011000000,1011000000.00
2012/5/17,W 11:55:00,7322.61,7327.44,7321.88,7327.44,808000000,808000000.00
2012/5/17,U 12:00:00,7326.71,7331.37,7324.68,7330.94,878000000,878000000.00
2012/5/17,U 12:05:00,7331.89,7338.70,7331.89,7338.70,1320999936,1320999936.00
2012/5/17,U 12:10:00,7336.79,7338.97,7336.59,7338.97,851000000,851000000.00
2012/5/17,U 12:15:00,7337.94,7339.13,7336.36,7337.99,682000000,682000000.00
2012/5/17,U 12:20:00,7337.67,7344.59,7337.67,7344.59,1160999936,1160999936.00
2012/5/17,U 12:25:00,7345.17,7348.83,7345.03,7346.18,1514000000,1514000000.00
2012/5/17,U 12:30:00,7345.81,7347.96,7344.96,7346.69,1099000064,1099000064.00
2012/5/17,U 12:35:00,7345.22,7349.26,7344.84,7348.17,1020000000,1020000000.00
2012/5/17,U 12:40:00,7347.92,7351.05,7347.92,7349.58,1150000000,1150000000.00
2012/5/17,U 12:45:00,7351.07,7354.27,7349.75,7353.95,1266000000,1266000000.00
2012/5/17,U 12:50:00,7353.54,7354.51,7350.97,7351.00,1198000000,1198000000.00
2012/5/17,U 12:55:00,7350.81,7352.50,7349.28,7350.76,941000000,941000000.00
2012/5/17,U 01:00:00,7351.71,7353.56,7350.21,7353.56,1067000000,1067000000.00
2012/5/17,U 01:05:00,7353.60,7355.19,7352.38,7353.08,1292999936,1292999936.00
2012/5/17,U 01:10:00,7354.14,7354.24,7349.20,7349.50,1135000064,1135000064.00
2012/5/17,U 01:15:00,7351.01,7352.68,7350.15,7350.30,1244999936,1244999936.00
2012/5/17,U 01:20:00,7349.76,7350.05,7344.89,7350.05,1395999872,1395999872.00
2012/5/17,U 01:25:00,7349.44,7352.93,7345.55,7345.55,1656000000,1656000000.00
2012/5/17,U 01:30:00,7345.55,7356.77,7345.55,7356.77,4306999808,4306999808.00
2012/5/18,W 09:05:00,7252.24,7252.24,7214.70,7219.52,7247000064,7247000064.00
2012/5/18,W 09:10:00,7219.68,7224.49,7200.62,7200.62,3984000000,3984000000.00
2012/5/18,W 09:15:00,7201.26,7201.26,7185.97,7195.83,3194000128,3194000128.00
2012/5/18,W 09:20:00,7195.35,7224.01,7190.85,7224.01,2852000000,2852000000.00
2012/5/18,W 09:25:00,7225.74,7226.78,7210.83,7218.49,2517999872,2517999872.00
2012/5/18,W 09:30:00,7219.62,7221.91,7215.27,7215.27,1636000000,1636000000.00
2012/5/18,W 09:35:00,7216.40,7222.11,7214.27,7221.06,1314000000,1314000000.00
2012/5/18,W 09:40:00,7219.70,7220.05,7215.35,7215.38,1520000000,1520000000.00
2012/5/18,W 09:45:00,7216.43,7231.68,7216.43,7231.68,1423000064,1423000064.00
2012/5/18,W 09:50:00,7233.11,7244.02,7233.11,7240.53,1816999936,1816999936.00
2012/5/18,W 09:55:00,7241.03,7243.56,7239.18,7242.17,974000000,974000000.00
2012/5/18,W 10:00:00,7243.61,7243.74,7240.16,7242.26,919000000,919000000.00
2012/5/18,W 10:05:00,7241.48,7253.01,7241.48,7252.62,1012000000,1012000000.00
2012/5/18,W 10:10:00,7252.48,7253.10,7240.36,7240.36,1204999936,1204999936.00
2012/5/18,W 10:15:00,7240.61,7240.61,7232.25,7232.25,1259000064,1259000064.00
2012/5/18,W 10:20:00,7232.65,7233.04,7224.69,7226.20,1341999872,1341999872.00
2012/5/18,W 10:25:00,7226.12,7233.89,7226.12,7233.72,773000000,773000000.00
2012/5/18,W 10:30:00,7234.48,7234.48,7227.36,7227.36,788000000,788000000.00
2012/5/18,W 10:35:00,7225.60,7226.06,7207.30,7210.14,2698000128,2698000128.00
2012/5/18,W 10:40:00,7207.56,7207.71,7202.75,7206.64,1550000000,1550000000.00
2012/5/18,W 10:45:00,7206.07,7206.07,7198.15,7201.16,1190000128,1190000128.00
2012/5/18,W 10:50:00,7202.12,7205.95,7199.46,7203.29,964000000,964000000.00
2012/5/18,W 10:55:00,7202.88,7211.51,7201.92,7210.88,774000000,774000000.00
2012/5/18,W 11:00:00,7210.91,7212.88,7208.46,7211.04,719000000,719000000.00
2012/5/18,W 11:05:00,7209.28,7210.67,7198.06,7198.96,1232000000,1232000000.00
2012/5/18,W 11:10:00,7200.55,7209.25,7200.55,7208.86,799000000,799000000.00
2012/5/18,W 11:15:00,7209.69,7215.16,7209.22,7209.63,669000000,669000000.00
2012/5/18,W 11:20:00,7208.92,7208.92,7201.80,7204.27,819000000,819000000.00
2012/5/18,W 11:25:00,7203.93,7206.26,7203.04,7205.45,737000000,737000000.00
2012/5/18,W 11:30:00,7204.91,7205.27,7193.83,7195.13,1015000000,1015000000.00
2012/5/18,W 11:35:00,7192.97,7195.55,7192.34,7193.41,1206000000,1206000000.00
2012/5/18,W 11:40:00,7192.14,7201.92,7192.14,7201.92,897000000,897000000.00
2012/5/18,W 11:45:00,7202.12,7203.77,7200.65,7202.25,685000000,685000000.00
2012/5/18,W 11:50:00,7201.30,7203.53,7198.00,7198.92,776000000,776000000.00
2012/5/18,W 11:55:00,7199.39,7202.75,7198.11,7199.07,807000000,807000000.00
2012/5/18,U 12:00:00,7199.68,7199.68,7195.93,7196.22,990000000,990000000.00
2012/5/18,U 12:05:00,7196.68,7198.41,7194.74,7198.41,890000000,890000000.00
2012/5/18,U 12:10:00,7198.61,7204.32,7194.23,7194.23,1046000000,1046000000.00
2012/5/18,U 12:15:00,7193.36,7194.24,7187.94,7189.03,1327000064,1327000064.00
2012/5/18,U 12:20:00,7189.09,7192.78,7186.81,7191.03,1344000000,1344000000.00
2012/5/18,U 12:25:00,7190.72,7191.79,7182.61,7182.61,1351000064,1351000064.00
2012/5/18,U 12:30:00,7183.67,7188.10,7182.05,7188.10,1368000000,1368000000.00
2012/5/18,U 12:35:00,7188.41,7197.12,7187.89,7197.12,1039000000,1039000000.00
2012/5/18,U 12:40:00,7197.42,7197.42,7194.57,7195.62,802000000,802000000.00
2012/5/18,U 12:45:00,7195.38,7198.75,7193.98,7193.98,862000000,862000000.00
2012/5/18,U 12:50:00,7193.11,7195.86,7186.00,7187.75,1176999936,1176999936.00
2012/5/18,U 12:55:00,7187.63,7187.63,7179.54,7179.79,1474000000,1474000000.00
2012/5/18,U 01:00:00,7180.43,7180.43,7168.44,7168.44,1972000000,1972000000.00
2012/5/18,U 01:05:00,7167.45,7167.45,7160.12,7161.00,2119000064,2119000064.00
2012/5/18,U 01:10:00,7160.88,7165.77,7160.81,7165.77,1676999936,1676999936.00
2012/5/18,U 01:15:00,7165.58,7166.73,7159.06,7159.06,1668000000,1668000000.00
2012/5/18,U 01:20:00,7158.97,7159.46,7149.91,7149.91,2639000064,2639000064.00
2012/5/18,U 01:25:00,7149.36,7157.05,7149.36,7157.05,2530000128,2530000128.00
2012/5/18,U 01:30:00,7157.05,7157.05,7151.19,7151.19,4200999936,4200999936.00
2012/5/21,W 09:05:00,7164.90,7194.47,7164.90,7183.15,3814000128,3814000128.00
2012/5/21,W 09:10:00,7181.64,7189.37,7176.47,7189.37,2082000000,2082000000.00
2012/5/21,W 09:15:00,7188.73,7214.12,7188.73,7214.12,2344999936,2344999936.00
2012/5/21,W 09:20:00,7216.06,7219.93,7215.91,7218.48,2196999936,2196999936.00
2012/5/21,W 09:25:00,7219.51,7219.68,7209.84,7209.84,1302000000,1302000000.00
2012/5/21,W 09:30:00,7209.38,7209.38,7200.93,7201.25,1132000000,1132000000.00
2012/5/21,W 09:35:00,7200.68,7215.88,7198.04,7215.88,1575000064,1575000064.00
2012/5/21,W 09:40:00,7216.68,7220.10,7215.07,7216.57,1288000000,1288000000.00
2012/5/21,W 09:45:00,7216.89,7216.89,7213.07,7213.48,746000000,746000000.00
2012/5/21,W 09:50:00,7213.60,7215.10,7205.13,7206.08,800000000,800000000.00
2012/5/21,W 09:55:00,7207.10,7207.67,7204.10,7207.59,769000000,769000000.00
2012/5/21,W 10:00:00,7205.89,7208.54,7203.92,7208.54,711000000,711000000.00
2012/5/21,W 10:05:00,7208.77,7219.02,7208.77,7216.39,1094000000,1094000000.00
2012/5/21,W 10:10:00,7218.04,7218.04,7216.23,7217.10,602000000,602000000.00
2012/5/21,W 10:15:00,7217.34,7217.54,7214.26,7215.74,672000000,672000000.00
2012/5/21,W 10:20:00,7217.52,7219.07,7215.25,7215.81,892000000,892000000.00
2012/5/21,W 10:25:00,7215.93,7215.93,7208.91,7208.91,811000000,811000000.00
2012/5/21,W 10:30:00,7209.10,7209.10,7204.06,7204.20,814000000,814000000.00
2012/5/21,W 10:35:00,7203.80,7203.80,7196.91,7197.48,945000000,945000000.00
2012/5/21,W 10:40:00,7197.39,7197.39,7191.90,7191.90,845000000,845000000.00
2012/5/21,W 10:45:00,7191.24,7195.16,7189.56,7194.79,1170000000,1170000000.00
2012/5/21,W 10:50:00,7193.98,7194.79,7192.55,7193.00,671000000,671000000.00
2012/5/21,W 10:55:00,7192.94,7193.83,7191.95,7193.51,675000000,675000000.00
2012/5/21,W 11:00:00,7192.72,7197.89,7192.72,7197.31,698000000,698000000.00
2012/5/21,W 11:05:00,7196.38,7198.40,7194.07,7194.49,505000000,505000000.00
2012/5/21,W 11:10:00,7195.22,7198.77,7194.23,7198.25,560000000,560000000.00
2012/5/21,W 11:15:00,7197.87,7203.33,7195.41,7203.33,740000000,740000000.00
2012/5/21,W 11:20:00,7203.88,7206.74,7202.99,7205.48,814000000,814000000.00
2012/5/21,W 11:25:00,7205.23,7207.21,7204.82,7206.49,618000000,618000000.00
2012/5/21,W 11:30:00,7206.95,7207.44,7204.83,7206.57,527000000,527000000.00
2012/5/21,W 11:35:00,7205.94,7206.44,7203.11,7205.87,551000000,551000000.00
2012/5/21,W 11:40:00,7205.20,7206.17,7204.11,7206.04,538000000,538000000.00
2012/5/21,W 11:45:00,7206.06,7206.07,7202.43,7203.01,630000000,630000000.00
2012/5/21,W 11:50:00,7203.75,7203.75,7201.08,7202.62,595000000,595000000.00
2012/5/21,W 11:55:00,7201.97,7213.01,7201.97,7212.18,961000000,961000000.00
2012/5/21,U 12:00:00,7212.40,7212.46,7210.33,7212.00,570000000,570000000.00
2012/5/21,U 12:05:00,7212.13,7212.75,7210.65,7211.53,610000000,610000000.00
2012/5/21,U 12:10:00,7211.82,7211.89,7207.30,7207.59,577000000,577000000.00
2012/5/21,U 12:15:00,7207.31,7208.04,7203.84,7204.38,560000000,560000000.00
2012/5/21,U 12:20:00,7204.14,7205.13,7199.93,7201.95,866000000,866000000.00
2012/5/21,U 12:25:00,7201.40,7201.52,7196.40,7197.90,931000000,931000000.00
2012/5/21,U 12:30:00,7196.98,7196.98,7191.58,7191.88,1131000064,1131000064.00
2012/5/21,U 12:35:00,7192.26,7194.29,7191.18,7192.59,723000000,723000000.00
2012/5/21,U 12:40:00,7192.21,7194.77,7190.49,7193.82,681000000,681000000.00
2012/5/21,U 12:45:00,7192.98,7193.64,7190.44,7191.70,589000000,589000000.00
2012/5/21,U 12:50:00,7190.27,7195.29,7190.27,7195.29,745000000,745000000.00
2012/5/21,U 12:55:00,7193.90,7197.40,7193.90,7195.58,759000000,759000000.00
2012/5/21,U 01:00:00,7198.02,7198.68,7195.01,7197.06,645000000,645000000.00
2012/5/21,U 01:05:00,7197.73,7197.73,7194.05,7195.80,667000000,667000000.00
2012/5/21,U 01:10:00,7195.76,7196.67,7191.17,7191.38,1003000000,1003000000.00
2012/5/21,U 01:15:00,7192.89,7193.83,7190.56,7191.12,1075000064,1075000064.00
2012/5/21,U 01:20:00,7190.42,7193.35,7188.69,7191.99,1200999936,1200999936.00
2012/5/21,U 01:25:00,7192.54,7192.54,7186.85,7191.46,1477999872,1477999872.00
2012/5/21,U 01:30:00,7191.46,7192.23,7191.46,7192.23,3080999936,3080999936.00
2012/5/22,W 09:05:00,7257.96,7265.52,7257.96,7263.71,4767000064,4767000064.00
2012/5/22,W 09:10:00,7263.80,7264.18,7250.72,7250.96,2627999744,2627999744.00
2012/5/22,W 09:15:00,7250.56,7259.47,7249.39,7255.53,2368000000,2368000000.00
2012/5/22,W 09:20:00,7252.58,7252.58,7245.06,7246.90,2016999936,2016999936.00
2012/5/22,W 09:25:00,7247.84,7247.84,7239.00,7239.09,1673999872,1673999872.00
2012/5/22,W 09:30:00,7238.86,7243.30,7237.32,7240.17,1368000000,1368000000.00
2012/5/22,W 09:35:00,7243.00,7247.04,7241.79,7241.95,1351000064,1351000064.00
2012/5/22,W 09:40:00,7243.30,7250.89,7242.93,7250.89,899000000,899000000.00
2012/5/22,W 09:45:00,7251.16,7253.59,7249.70,7253.59,1498000000,1498000000.00
2012/5/22,W 09:50:00,7253.62,7253.62,7242.22,7243.08,1584999936,1584999936.00
2012/5/22,W 09:55:00,7242.81,7249.30,7242.81,7247.59,831000000,831000000.00
2012/5/22,W 10:00:00,7245.79,7245.79,7241.47,7242.68,1319000064,1319000064.00
2012/5/22,W 10:05:00,7243.00,7245.21,7235.41,7235.41,1203000064,1203000064.00
2012/5/22,W 10:10:00,7235.55,7235.55,7232.52,7234.27,1208000000,1208000000.00
2012/5/22,W 10:15:00,7233.69,7235.03,7233.68,7234.87,877000000,877000000.00
2012/5/22,W 10:20:00,7234.18,7235.66,7233.06,7235.32,782000000,782000000.00
2012/5/22,W 10:25:00,7236.48,7238.55,7235.62,7236.13,796000000,796000000.00
2012/5/22,W 10:30:00,7236.36,7242.12,7236.36,7242.12,711000000,711000000.00
2012/5/22,W 10:35:00,7241.05,7242.80,7239.60,7241.39,679000000,679000000.00
2012/5/22,W 10:40:00,7240.97,7242.01,7239.78,7240.56,888000000,888000000.00
2012/5/22,W 10:45:00,7238.68,7241.34,7238.16,7241.28,705000000,705000000.00
2012/5/22,W 10:50:00,7242.00,7242.00,7238.45,7241.29,756000000,756000000.00
2012/5/22,W 10:55:00,7240.12,7241.36,7239.31,7241.20,698000000,698000000.00
2012/5/22,W 11:00:00,7240.45,7241.81,7239.14,7239.67,705000000,705000000.00
2012/5/22,W 11:05:00,7239.09,7239.80,7237.38,7239.64,695000000,695000000.00
2012/5/22,W 11:10:00,7240.08,7240.34,7237.17,7239.86,579000000,579000000.00
2012/5/22,W 11:15:00,7239.85,7241.75,7239.41,7241.74,692000000,692000000.00
2012/5/22,W 11:20:00,7239.99,7244.15,7239.99,7244.15,842000000,842000000.00
2012/5/22,W 11:25:00,7244.47,7246.59,7244.47,7246.18,783000000,783000000.00
2012/5/22,W 11:30:00,7246.83,7247.03,7245.09,7246.67,674000000,674000000.00
2012/5/22,W 11:35:00,7245.10,7246.14,7242.32,7242.32,539000000,539000000.00
2012/5/22,W 11:40:00,7242.85,7244.50,7241.58,7244.47,789000000,789000000.00
2012/5/22,W 11:45:00,7246.21,7255.56,7245.37,7255.52,1898000128,1898000128.00
2012/5/22,W 11:50:00,7253.60,7258.05,7253.17,7257.60,1834999936,1834999936.00
2012/5/22,W 11:55:00,7257.63,7257.63,7252.73,7253.10,1051000000,1051000000.00
2012/5/22,U 12:00:00,7251.70,7256.17,7251.20,7254.60,789000000,789000000.00
2012/5/22,U 12:05:00,7254.98,7259.23,7254.98,7257.01,1822000000,1822000000.00
2012/5/22,U 12:10:00,7253.90,7259.56,7253.76,7259.56,1166000000,1166000000.00
2012/5/22,U 12:15:00,7259.35,7263.56,7259.35,7263.56,1412000000,1412000000.00
2012/5/22,U 12:20:00,7265.92,7268.62,7264.63,7264.70,1414999936,1414999936.00
2012/5/22,U 12:25:00,7265.47,7266.39,7264.12,7266.08,946000000,946000000.00
2012/5/22,U 12:30:00,7267.37,7273.22,7267.37,7273.04,1080000000,1080000000.00
2012/5/22,U 12:35:00,7272.65,7273.34,7267.26,7267.26,881000000,881000000.00
2012/5/22,U 12:40:00,7267.49,7267.71,7264.65,7265.88,810000000,810000000.00
2012/5/22,U 12:45:00,7265.34,7268.00,7265.34,7267.88,845000000,845000000.00
2012/5/22,U 12:50:00,7267.30,7270.51,7267.30,7268.32,926000000,926000000.00
2012/5/22,U 12:55:00,7267.32,7267.98,7265.59,7267.91,858000000,858000000.00
2012/5/22,U 01:00:00,7267.60,7268.19,7264.71,7266.88,784000000,784000000.00
2012/5/22,U 01:05:00,7264.77,7269.35,7263.65,7268.99,840000000,840000000.00
2012/5/22,U 01:10:00,7270.84,7273.49,7270.20,7270.45,976000000,976000000.00
2012/5/22,U 01:15:00,7271.61,7273.58,7269.89,7271.61,1104000000,1104000000.00
2012/5/22,U 01:20:00,7272.45,7272.81,7270.94,7272.67,1078000000,1078000000.00
2012/5/22,U 01:25:00,7272.82,7274.06,7270.81,7274.06,1580000000,1580000000.00
2012/5/22,U 01:30:00,7274.06,7274.89,7274.06,7274.89,3680000000,3680000000.00
2012/5/23,W 09:05:00,7213.60,7213.60,7184.96,7189.07,5011999744,5011999744.00
2012/5/23,W 09:10:00,7189.63,7189.63,7176.93,7179.28,3028000256,3028000256.00
2012/5/23,W 09:15:00,7178.91,7179.94,7146.41,7146.41,3212000000,3212000000.00
2012/5/23,W 09:20:00,7139.32,7142.51,7130.52,7142.51,3207000064,3207000064.00
2012/5/23,W 09:25:00,7144.13,7145.65,7137.71,7145.65,1760000000,1760000000.00
2012/5/23,W 09:30:00,7146.36,7146.44,7143.13,7143.13,1998000000,1998000000.00
2012/5/23,W 09:35:00,7142.44,7146.59,7140.61,7140.61,1364000000,1364000000.00
2012/5/23,W 09:40:00,7140.40,7157.44,7139.03,7157.41,1588000000,1588000000.00
2012/5/23,W 09:45:00,7157.13,7159.78,7152.87,7156.02,1374000000,1374000000.00
2012/5/23,W 09:50:00,7155.60,7156.07,7153.84,7155.48,897000000,897000000.00
2012/5/23,W 09:55:00,7156.25,7156.35,7146.98,7147.02,1038000000,1038000000.00
2012/5/23,W 10:00:00,7148.06,7154.99,7148.06,7154.99,832000000,832000000.00
2012/5/23,W 10:05:00,7160.13,7186.60,7160.13,7183.68,2856999936,2856999936.00
2012/5/23,W 10:10:00,7181.59,7182.76,7177.40,7179.27,1238000000,1238000000.00
2012/5/23,W 10:15:00,7180.33,7185.82,7178.40,7181.62,952000000,952000000.00
2012/5/23,W 10:20:00,7181.69,7181.69,7177.30,7178.23,1244000000,1244000000.00
2012/5/23,W 10:25:00,7179.16,7179.77,7177.50,7179.16,890000000,890000000.00
2012/5/23,W 10:30:00,7178.50,7181.25,7176.84,7176.85,689000000,689000000.00
2012/5/23,W 10:35:00,7177.01,7177.01,7168.15,7169.34,1269000064,1269000064.00
2012/5/23,W 10:40:00,7167.86,7170.25,7167.65,7168.94,684000000,684000000.00
2012/5/23,W 10:45:00,7169.64,7175.59,7169.64,7173.82,606000000,606000000.00
2012/5/23,W 10:50:00,7173.72,7175.22,7170.79,7170.79,641000000,641000000.00
2012/5/23,W 10:55:00,7169.70,7171.79,7167.25,7167.25,741000000,741000000.00
2012/5/23,W 11:00:00,7165.44,7165.44,7160.14,7162.42,1009000000,1009000000.00
2012/5/23,W 11:05:00,7160.91,7162.93,7158.73,7162.85,960000000,960000000.00
2012/5/23,W 11:10:00,7162.37,7166.15,7162.37,7164.42,598000000,598000000.00
2012/5/23,W 11:15:00,7164.44,7167.12,7157.47,7157.47,770000000,770000000.00
2012/5/23,W 11:20:00,7156.21,7156.21,7152.87,7155.31,943000000,943000000.00
2012/5/23,W 11:25:00,7154.58,7158.96,7153.84,7157.42,715000000,715000000.00
2012/5/23,W 11:30:00,7159.47,7159.47,7156.15,7156.88,669000000,669000000.00
2012/5/23,W 11:35:00,7157.95,7160.88,7155.79,7155.85,543000000,543000000.00
2012/5/23,W 11:40:00,7155.87,7157.13,7153.51,7153.83,713000000,713000000.00
2012/5/23,W 11:45:00,7154.52,7163.04,7154.52,7161.99,603000000,603000000.00
2012/5/23,W 11:50:00,7162.61,7163.24,7157.43,7158.95,504000000,504000000.00
2012/5/23,W 11:55:00,7157.14,7165.72,7157.14,7165.13,685000000,685000000.00
2012/5/23,U 12:00:00,7166.17,7168.11,7164.43,7166.44,630000000,630000000.00
2012/5/23,U 12:05:00,7165.85,7167.77,7158.82,7158.82,629000000,629000000.00
2012/5/23,U 12:10:00,7158.80,7158.80,7153.21,7154.97,1126000000,1126000000.00
2012/5/23,U 12:15:00,7155.01,7157.42,7151.55,7152.37,824000000,824000000.00
2012/5/23,U 12:20:00,7150.56,7155.71,7149.41,7155.58,842000000,842000000.00
2012/5/23,U 12:25:00,7156.70,7156.70,7150.22,7150.22,805000000,805000000.00
2012/5/23,U 12:30:00,7149.50,7149.98,7147.75,7148.45,812000000,812000000.00
2012/5/23,U 12:35:00,7150.21,7152.88,7149.81,7152.88,686000000,686000000.00
2012/5/23,U 12:40:00,7152.83,7152.83,7148.80,7150.68,666000000,666000000.00
2012/5/23,U 12:45:00,7154.65,7157.98,7153.93,7157.38,676000000,676000000.00
2012/5/23,U 12:50:00,7158.37,7160.42,7156.66,7158.06,776000000,776000000.00
2012/5/23,U 12:55:00,7160.67,7160.67,7158.39,7158.77,756000000,756000000.00
2012/5/23,U 01:00:00,7158.19,7158.30,7153.96,7154.34,989000000,989000000.00
2012/5/23,U 01:05:00,7153.32,7153.32,7145.55,7148.30,1126000000,1126000000.00
2012/5/23,U 01:10:00,7148.02,7153.63,7148.02,7152.46,1036000000,1036000000.00
2012/5/23,U 01:15:00,7150.93,7151.44,7146.63,7149.13,1026000000,1026000000.00
2012/5/23,U 01:20:00,7150.94,7150.94,7138.43,7138.43,1579000064,1579000064.00
2012/5/23,U 01:25:00,7138.79,7145.75,7137.90,7144.66,1912999936,1912999936.00
2012/5/23,U 01:30:00,7144.66,7147.75,7144.66,7147.75,3774000128,3774000128.00
2012/5/24,W 09:05:00,7155.74,7174.49,7155.74,7163.90,4792999936,4792999936.00
2012/5/24,W 09:10:00,7161.38,7182.64,7161.38,7182.64,3128999936,3128999936.00
2012/5/24,W 09:15:00,7180.97,7183.05,7173.19,7173.19,1972000000,1972000000.00
2012/5/24,W 09:20:00,7173.29,7177.01,7171.45,7175.88,1479000064,1479000064.00
2012/5/24,W 09:25:00,7175.76,7176.72,7170.70,7170.70,1484999936,1484999936.00
2012/5/24,W 09:30:00,7171.50,7173.55,7171.15,7172.16,1408999936,1408999936.00
2012/5/24,W 09:35:00,7172.51,7184.70,7172.51,7184.70,1664000000,1664000000.00
2012/5/24,W 09:40:00,7185.99,7189.10,7185.99,7188.75,1636000000,1636000000.00
2012/5/24,W 09:45:00,7188.84,7190.55,7185.36,7185.36,1242000000,1242000000.00
2012/5/24,W 09:50:00,7184.74,7184.76,7179.03,7179.17,1079000064,1079000064.00
2012/5/24,W 09:55:00,7176.90,7176.90,7170.12,7170.12,1218000000,1218000000.00
2012/5/24,W 10:00:00,7170.24,7170.91,7167.31,7167.31,868000000,868000000.00
2012/5/24,W 10:05:00,7168.46,7171.79,7167.34,7171.74,855000000,855000000.00
2012/5/24,W 10:10:00,7172.41,7175.85,7171.08,7172.04,773000000,773000000.00
2012/5/24,W 10:15:00,7172.08,7174.29,7172.08,7172.85,824000000,824000000.00
2012/5/24,W 10:20:00,7172.48,7174.26,7171.68,7173.48,780000000,780000000.00
2012/5/24,W 10:25:00,7172.63,7173.02,7169.18,7169.36,766000000,766000000.00
2012/5/24,W 10:30:00,7171.62,7171.62,7168.83,7169.10,715000000,715000000.00
2012/5/24,W 10:35:00,7168.49,7168.68,7163.81,7163.91,906000000,906000000.00
2012/5/24,W 10:40:00,7163.90,7166.12,7163.58,7165.24,755000000,755000000.00
2012/5/24,W 10:45:00,7164.50,7165.93,7164.21,7164.55,557000000,557000000.00
2012/5/24,W 10:50:00,7164.22,7165.94,7163.19,7164.34,558000000,558000000.00
2012/5/24,W 10:55:00,7164.70,7166.62,7163.91,7164.03,783000000,783000000.00
2012/5/24,W 11:00:00,7163.46,7167.11,7163.46,7164.10,689000000,689000000.00
2012/5/24,W 11:05:00,7164.02,7164.02,7157.80,7157.80,894000000,894000000.00
2012/5/24,W 11:10:00,7156.61,7156.61,7145.99,7145.99,1380000000,1380000000.00
2012/5/24,W 11:15:00,7144.54,7145.62,7139.44,7139.44,1240000000,1240000000.00
2012/5/24,W 11:20:00,7139.04,7139.80,7135.60,7137.19,1092000000,1092000000.00
2012/5/24,W 11:25:00,7137.78,7142.35,7137.78,7141.74,720000000,720000000.00
2012/5/24,W 11:30:00,7141.49,7142.31,7132.66,7133.18,935000000,935000000.00
2012/5/24,W 11:35:00,7131.29,7131.29,7113.52,7113.85,1856999936,1856999936.00
2012/5/24,W 11:40:00,7115.25,7115.25,7107.14,7109.48,1547000064,1547000064.00
2012/5/24,W 11:45:00,7110.43,7116.04,7110.43,7115.96,867000000,867000000.00
2012/5/24,W 11:50:00,7115.26,7116.41,7111.24,7111.24,754000000,754000000.00
2012/5/24,W 11:55:00,7111.29,7115.62,7111.00,7113.63,806000000,806000000.00
2012/5/24,U 12:00:00,7114.01,7114.01,7106.06,7106.06,782000000,782000000.00
2012/5/24,U 12:05:00,7105.01,7110.55,7103.88,7109.29,1062000000,1062000000.00
2012/5/24,U 12:10:00,7109.64,7111.42,7106.45,7106.45,635000000,635000000.00
2012/5/24,U 12:15:00,7106.41,7107.33,7101.80,7101.80,639000000,639000000.00
2012/5/24,U 12:20:00,7102.48,7102.48,7095.57,7097.81,1099000064,1099000064.00
2012/5/24,U 12:25:00,7096.86,7098.99,7092.36,7098.14,1080999936,1080999936.00
2012/5/24,U 12:30:00,7099.27,7103.82,7098.34,7102.49,799000000,799000000.00
2012/5/24,U 12:35:00,7102.23,7113.01,7102.23,7110.45,889000000,889000000.00
2012/5/24,U 12:40:00,7111.25,7111.51,7107.49,7107.49,579000000,579000000.00
2012/5/24,U 12:45:00,7108.34,7108.34,7098.40,7098.40,820000000,820000000.00
2012/5/24,U 12:50:00,7097.76,7098.69,7095.03,7095.26,1109000064,1109000064.00
2012/5/24,U 12:55:00,7095.85,7100.05,7095.85,7097.62,776000000,776000000.00
2012/5/24,U 01:00:00,7097.24,7098.06,7093.51,7093.51,711000000,711000000.00
2012/5/24,U 01:05:00,7093.15,7096.61,7090.47,7096.61,1184999936,1184999936.00
2012/5/24,U 01:10:00,7098.17,7105.64,7098.17,7102.45,1112000000,1112000000.00
2012/5/24,U 01:15:00,7102.86,7102.86,7094.23,7094.23,951000000,951000000.00
2012/5/24,U 01:20:00,7094.50,7102.09,7094.50,7099.76,1236000000,1236000000.00
2012/5/24,U 01:25:00,7100.15,7103.23,7099.28,7102.56,1667000064,1667000064.00
2012/5/24,U 01:30:00,7102.47,7124.89,7102.47,7124.89,4059000064,4059000064.00
2012/5/25,W 09:05:00,7116.33,7135.28,7116.33,7133.12,3275000064,3275000064.00
2012/5/25,W 09:10:00,7134.49,7134.49,7118.93,7118.93,1970999936,1970999936.00
2012/5/25,W 09:15:00,7117.32,7125.99,7111.13,7125.99,1811000064,1811000064.00
2012/5/25,W 09:20:00,7126.56,7136.21,7126.56,7136.21,1772999936,1772999936.00
2012/5/25,W 09:25:00,7137.20,7139.76,7135.05,7135.45,1632000128,1632000128.00
2012/5/25,W 09:30:00,7134.57,7135.12,7128.46,7128.46,1067999936,1067999936.00
2012/5/25,W 09:35:00,7127.99,7127.99,7120.31,7123.69,1138000000,1138000000.00
2012/5/25,W 09:40:00,7124.32,7130.48,7124.32,7130.48,1053000000,1053000000.00
2012/5/25,W 09:45:00,7130.06,7130.06,7125.49,7126.27,731000000,731000000.00
2012/5/25,W 09:50:00,7125.89,7126.30,7115.74,7115.74,1008000000,1008000000.00
2012/5/25,W 09:55:00,7114.74,7114.74,7108.51,7108.51,1062000000,1062000000.00
2012/5/25,W 10:00:00,7107.47,7108.51,7102.95,7103.86,966000000,966000000.00
2012/5/25,W 10:05:00,7103.13,7109.50,7102.72,7109.45,854000000,854000000.00
2012/5/25,W 10:10:00,7110.67,7122.07,7110.63,7121.18,946000000,946000000.00
2012/5/25,W 10:15:00,7122.11,7122.11,7117.31,7118.08,718000000,718000000.00
2012/5/25,W 10:20:00,7116.78,7116.78,7113.52,7115.86,608000000,608000000.00
2012/5/25,W 10:25:00,7114.82,7114.82,7105.94,7105.94,803000000,803000000.00
2012/5/25,W 10:30:00,7103.71,7103.71,7096.77,7097.41,1516999936,1516999936.00
2012/5/25,W 10:35:00,7096.57,7097.47,7095.16,7095.56,906000000,906000000.00
2012/5/25,W 10:40:00,7093.81,7095.86,7092.73,7094.20,764000000,764000000.00
2012/5/25,W 10:45:00,7095.64,7096.16,7093.77,7096.03,629000000,629000000.00
2012/5/25,W 10:50:00,7094.73,7095.65,7088.71,7088.83,701000000,701000000.00
2012/5/25,W 10:55:00,7089.03,7089.52,7082.08,7083.73,1336000000,1336000000.00
2012/5/25,W 11:00:00,7082.07,7083.22,7078.80,7078.80,1062000000,1062000000.00
2012/5/25,W 11:05:00,7079.23,7079.23,7069.44,7069.44,1369999872,1369999872.00
2012/5/25,W 11:10:00,7068.05,7071.87,7066.39,7071.25,1282000000,1282000000.00
2012/5/25,W 11:15:00,7072.41,7075.92,7071.80,7075.92,694000000,694000000.00
2012/5/25,W 11:20:00,7075.31,7080.29,7075.31,7080.29,700000000,700000000.00
2012/5/25,W 11:25:00,7080.77,7082.65,7080.66,7082.44,640000000,640000000.00
2012/5/25,W 11:30:00,7082.08,7083.89,7081.59,7083.60,478000000,478000000.00
2012/5/25,W 11:35:00,7084.05,7085.38,7082.91,7084.22,487000000,487000000.00
2012/5/25,W 11:40:00,7086.70,7087.98,7084.81,7086.17,527000000,527000000.00
2012/5/25,W 11:45:00,7085.63,7085.63,7082.34,7082.80,607000000,607000000.00
2012/5/25,W 11:50:00,7082.23,7083.55,7075.95,7076.48,704000000,704000000.00
2012/5/25,W 11:55:00,7076.02,7076.99,7074.06,7075.52,859000000,859000000.00
2012/5/25,U 12:00:00,7074.88,7077.82,7074.88,7077.82,634000000,634000000.00
2012/5/25,U 12:05:00,7077.79,7078.13,7076.31,7076.53,505000000,505000000.00
2012/5/25,U 12:10:00,7076.69,7087.08,7076.69,7086.89,801000000,801000000.00
2012/5/25,U 12:15:00,7086.45,7090.36,7086.45,7090.24,686000000,686000000.00
2012/5/25,U 12:20:00,7091.07,7091.07,7086.85,7087.36,499000000,499000000.00
2012/5/25,U 12:25:00,7087.55,7090.03,7087.34,7089.92,442000000,442000000.00
2012/5/25,U 12:30:00,7089.72,7090.34,7088.43,7088.66,571000000,571000000.00
2012/5/25,U 12:35:00,7088.50,7090.25,7087.67,7087.92,584000000,584000000.00
2012/5/25,U 12:40:00,7087.89,7088.06,7082.33,7082.33,715000000,715000000.00
2012/5/25,U 12:45:00,7082.61,7082.61,7079.47,7081.36,678000000,678000000.00
2012/5/25,U 12:50:00,7080.39,7082.06,7079.37,7079.65,730000000,730000000.00
2012/5/25,U 12:55:00,7078.92,7080.03,7077.91,7078.31,749000000,749000000.00
2012/5/25,U 01:00:00,7079.21,7082.26,7077.14,7082.26,701000000,701000000.00
2012/5/25,U 01:05:00,7081.77,7082.41,7080.17,7081.73,722000000,722000000.00
2012/5/25,U 01:10:00,7079.74,7080.50,7073.47,7074.07,1232999936,1232999936.00
2012/5/25,U 01:15:00,7073.76,7073.76,7070.78,7071.13,1155000064,1155000064.00
2012/5/25,U 01:20:00,7070.64,7075.26,7067.97,7075.26,1540000000,1540000000.00
2012/5/25,U 01:25:00,7076.65,7079.41,7075.99,7076.05,1530999936,1530999936.00
2012/5/25,U 01:30:00,7076.05,7076.05,7071.63,7071.63,3329000192,3329000192.00
2012/5/28,W 09:05:00,7067.55,7084.85,7067.55,7081.37,2336000000,2336000000.00
2012/5/28,W 09:10:00,7080.14,7080.14,7056.56,7056.56,1687000064,1687000064.00
2012/5/28,W 09:15:00,7049.94,7055.82,7048.15,7054.24,1784999936,1784999936.00
2012/5/28,W 09:20:00,7053.23,7053.90,7047.47,7048.07,1304999936,1304999936.00
2012/5/28,W 09:25:00,7047.32,7050.16,7047.32,7048.64,1073999872,1073999872.00
2012/5/28,W 09:30:00,7050.13,7084.30,7050.13,7081.35,2264000000,2264000000.00
2012/5/28,W 09:35:00,7081.62,7093.38,7081.37,7093.38,1095000064,1095000064.00
2012/5/28,W 09:40:00,7095.33,7107.17,7095.33,7107.17,1643000064,1643000064.00
2012/5/28,W 09:45:00,7107.98,7109.14,7104.83,7105.11,1259000064,1259000064.00
2012/5/28,W 09:50:00,7105.62,7106.05,7103.64,7104.72,717000000,717000000.00
2012/5/28,W 09:55:00,7103.38,7103.38,7099.48,7099.48,554000000,554000000.00
2012/5/28,W 10:00:00,7100.46,7100.91,7097.85,7100.57,553000000,553000000.00
2012/5/28,W 10:05:00,7099.62,7100.91,7098.06,7098.06,591000000,591000000.00
2012/5/28,W 10:10:00,7097.93,7098.12,7093.94,7093.94,536000000,536000000.00
2012/5/28,W 10:15:00,7094.94,7100.63,7093.71,7100.20,616000000,616000000.00
2012/5/28,W 10:20:00,7100.96,7101.77,7099.46,7099.67,458000000,458000000.00
2012/5/28,W 10:25:00,7100.18,7100.18,7097.00,7097.98,420000000,420000000.00
2012/5/28,W 10:30:00,7097.03,7099.82,7097.03,7098.53,481000000,481000000.00
2012/5/28,W 10:35:00,7098.98,7100.31,7094.99,7096.14,601000000,601000000.00
2012/5/28,W 10:40:00,7095.73,7096.66,7092.89,7093.03,529000000,529000000.00
2012/5/28,W 10:45:00,7092.28,7093.20,7086.93,7086.93,624000000,624000000.00
2012/5/28,W 10:50:00,7086.44,7088.04,7085.20,7088.04,564000000,564000000.00
2012/5/28,W 10:55:00,7088.15,7090.77,7087.68,7090.58,455000000,455000000.00
2012/5/28,W 11:00:00,7088.33,7089.55,7087.50,7088.10,409000000,409000000.00
2012/5/28,W 11:05:00,7086.85,7089.21,7086.85,7088.87,380000000,380000000.00
2012/5/28,W 11:10:00,7088.85,7091.11,7088.56,7090.80,425000000,425000000.00
2012/5/28,W 11:15:00,7090.48,7101.13,7090.48,7101.13,717000000,717000000.00
2012/5/28,W 11:20:00,7101.10,7104.11,7100.28,7100.28,630000000,630000000.00
2012/5/28,W 11:25:00,7100.14,7102.41,7099.23,7101.11,409000000,409000000.00
2012/5/28,W 11:30:00,7102.28,7103.85,7101.00,7103.39,390000000,390000000.00
2012/5/28,W 11:35:00,7103.52,7103.92,7101.43,7101.43,453000000,453000000.00
2012/5/28,W 11:40:00,7100.97,7101.92,7097.27,7097.52,420000000,420000000.00
2012/5/28,W 11:45:00,7097.48,7099.08,7095.68,7096.12,375000000,375000000.00
2012/5/28,W 11:50:00,7096.37,7096.37,7090.61,7091.20,476000000,476000000.00
2012/5/28,W 11:55:00,7090.83,7093.96,7090.60,7092.70,321000000,321000000.00
2012/5/28,U 12:00:00,7091.87,7096.54,7091.87,7096.54,354000000,354000000.00
2012/5/28,U 12:05:00,7096.28,7098.31,7094.96,7097.28,413000000,413000000.00
2012/5/28,U 12:10:00,7097.24,7100.05,7097.24,7099.46,446000000,446000000.00
2012/5/28,U 12:15:00,7099.89,7103.83,7099.50,7103.83,485000000,485000000.00
2012/5/28,U 12:20:00,7104.61,7110.71,7104.61,7109.80,1007000000,1007000000.00
2012/5/28,U 12:25:00,7110.39,7115.66,7109.96,7115.66,828000000,828000000.00
2012/5/28,U 12:30:00,7115.38,7121.12,7115.38,7121.12,913000000,913000000.00
2012/5/28,U 12:35:00,7121.50,7125.12,7119.47,7121.32,693000000,693000000.00
2012/5/28,U 12:40:00,7120.41,7120.41,7116.98,7119.51,675000000,675000000.00
2012/5/28,U 12:45:00,7119.65,7121.18,7118.99,7120.80,555000000,555000000.00
2012/5/28,U 12:50:00,7122.06,7126.36,7122.05,7125.66,782000000,782000000.00
2012/5/28,U 12:55:00,7125.82,7128.80,7125.55,7128.80,941000000,941000000.00
2012/5/28,U 01:00:00,7128.19,7132.94,7128.19,7132.69,1001000000,1001000000.00
2012/5/28,U 01:05:00,7133.07,7135.07,7131.02,7131.02,861000000,861000000.00
2012/5/28,U 01:10:00,7131.40,7131.40,7124.54,7124.85,762000000,762000000.00
2012/5/28,U 01:15:00,7124.56,7124.56,7121.02,7122.18,733000000,733000000.00
2012/5/28,U 01:20:00,7122.17,7133.13,7122.17,7133.13,1014000000,1014000000.00
2012/5/28,U 01:25:00,7133.18,7133.37,7125.37,7125.37,1258999936,1258999936.00
2012/5/28,U 01:30:00,7125.37,7136.00,7125.37,7136.00,2888999936,2888999936.00
2012/5/29,W 09:05:00,7179.58,7191.15,7178.67,7191.15,4670000128,4670000128.00
2012/5/29,W 09:10:00,7192.83,7205.08,7192.83,7205.08,3752000000,3752000000.00
2012/5/29,W 09:15:00,7204.93,7205.97,7199.95,7205.97,3126000128,3126000128.00
2012/5/29,W 09:20:00,7210.55,7251.59,7210.55,7251.36,5471999488,5471999488.00
2012/5/29,W 09:25:00,7250.82,7258.61,7248.83,7258.61,3224999936,3224999936.00
2012/5/29,W 09:30:00,7260.87,7269.62,7260.87,7267.08,3553999872,3553999872.00
2012/5/29,W 09:35:00,7267.86,7275.61,7267.65,7275.61,2696999936,2696999936.00
2012/5/29,W 09:40:00,7275.79,7279.11,7273.71,7273.71,2630000128,2630000128.00
2012/5/29,W 09:45:00,7272.86,7272.86,7266.70,7267.87,1940999936,1940999936.00
2012/5/29,W 09:50:00,7267.76,7285.97,7267.76,7285.97,2050000000,2050000000.00
2012/5/29,W 09:55:00,7287.51,7294.75,7287.51,7293.63,2454000128,2454000128.00
2012/5/29,W 10:00:00,7293.90,7293.90,7288.81,7289.51,1528000000,1528000000.00
2012/5/29,W 10:05:00,7289.09,7289.18,7284.43,7285.08,1306999936,1306999936.00
2012/5/29,W 10:10:00,7285.68,7285.99,7282.41,7283.10,1088000000,1088000000.00
2012/5/29,W 10:15:00,7283.22,7283.38,7280.93,7282.45,1256999936,1256999936.00
2012/5/29,W 10:20:00,7281.47,7282.46,7280.19,7281.95,1064999936,1064999936.00
2012/5/29,W 10:25:00,7282.54,7287.16,7282.54,7287.16,1519000064,1519000064.00
2012/5/29,W 10:30:00,7286.63,7295.25,7286.24,7295.25,1518000128,1518000128.00
2012/5/29,W 10:35:00,7294.82,7296.23,7293.83,7293.99,1607000192,1607000192.00
2012/5/29,W 10:40:00,7294.50,7303.46,7294.50,7303.25,1810000128,1810000128.00
2012/5/29,W 10:45:00,7302.04,7303.28,7300.26,7302.07,1380999936,1380999936.00
2012/5/29,W 10:50:00,7301.90,7303.31,7300.63,7300.88,1408000000,1408000000.00
2012/5/29,W 10:55:00,7302.15,7302.15,7295.70,7296.72,1025000000,1025000000.00
2012/5/29,W 11:00:00,7296.61,7297.38,7294.59,7295.38,1015000000,1015000000.00
2012/5/29,W 11:05:00,7295.83,7296.21,7293.18,7295.71,1091000064,1091000064.00
2012/5/29,W 11:10:00,7295.68,7300.76,7295.68,7300.22,945000000,945000000.00
2012/5/29,W 11:15:00,7300.70,7301.98,7299.23,7299.89,919000000,919000000.00
2012/5/29,W 11:20:00,7298.45,7305.26,7298.45,7304.79,1488000000,1488000000.00
2012/5/29,W 11:25:00,7306.64,7309.41,7305.46,7309.29,1220999936,1220999936.00
2012/5/29,W 11:30:00,7309.07,7310.20,7305.93,7308.09,1000000000,1000000000.00
2012/5/29,W 11:35:00,7308.29,7310.92,7307.76,7308.86,933000000,933000000.00
2012/5/29,W 11:40:00,7307.72,7309.20,7305.46,7309.20,984000000,984000000.00
2012/5/29,W 11:45:00,7309.29,7310.39,7307.68,7308.56,905000000,905000000.00
2012/5/29,W 11:50:00,7310.10,7310.10,7304.23,7304.24,1008000000,1008000000.00
2012/5/29,W 11:55:00,7303.43,7306.05,7302.20,7305.72,885000000,885000000.00
2012/5/29,U 12:00:00,7305.21,7309.46,7304.72,7307.76,801000000,801000000.00
2012/5/29,U 12:05:00,7308.69,7311.18,7308.20,7310.77,929000000,929000000.00
2012/5/29,U 12:10:00,7311.21,7331.53,7311.21,7331.21,2410000128,2410000128.00
2012/5/29,U 12:15:00,7332.20,7340.97,7332.20,7336.08,2312000000,2312000000.00
2012/5/29,U 12:20:00,7335.36,7335.39,7332.13,7333.50,1194000000,1194000000.00
2012/5/29,U 12:25:00,7334.37,7337.46,7334.12,7335.26,1111000064,1111000064.00
2012/5/29,U 12:30:00,7335.28,7336.63,7332.82,7332.90,1195000064,1195000064.00
2012/5/29,U 12:35:00,7332.68,7332.98,7329.48,7331.39,1186000000,1186000000.00
2012/5/29,U 12:40:00,7331.39,7336.85,7331.39,7336.65,1248999936,1248999936.00
2012/5/29,U 12:45:00,7338.50,7341.00,7337.47,7340.73,1124000000,1124000000.00
2012/5/29,U 12:50:00,7340.53,7342.62,7339.63,7342.62,1151000064,1151000064.00
2012/5/29,U 12:55:00,7343.12,7346.76,7342.89,7344.27,1394000128,1394000128.00
2012/5/29,U 01:00:00,7345.60,7347.15,7343.50,7345.26,1308000000,1308000000.00
2012/5/29,U 01:05:00,7344.99,7347.37,7344.12,7344.31,1427000064,1427000064.00
2012/5/29,U 01:10:00,7343.98,7345.82,7341.58,7345.30,1198999936,1198999936.00
2012/5/29,U 01:15:00,7343.96,7346.85,7343.96,7346.85,1287000064,1287000064.00
2012/5/29,U 01:20:00,7348.76,7349.85,7340.72,7340.88,1871000064,1871000064.00
2012/5/29,U 01:25:00,7341.30,7347.80,7340.20,7345.46,1988999936,1988999936.00
2012/5/29,U 01:30:00,7345.46,7345.46,7342.29,7342.29,3454000128,3454000128.00
2012/5/30,W 09:05:00,7331.64,7331.64,7278.17,7281.65,7050999808,7050999808.00
2012/5/30,W 09:10:00,7283.92,7283.92,7267.08,7271.58,4030000128,4030000128.00
2012/5/30,W 09:15:00,7271.54,7286.15,7271.54,7282.91,3978999808,3978999808.00
2012/5/30,W 09:20:00,7280.61,7280.61,7265.34,7265.34,2780000000,2780000000.00
2012/5/30,W 09:25:00,7264.00,7265.30,7255.95,7256.53,2236000000,2236000000.00
2012/5/30,W 09:30:00,7257.34,7260.60,7249.39,7249.39,2039000064,2039000064.00
2012/5/30,W 09:35:00,7248.04,7248.04,7237.77,7241.64,2106000128,2106000128.00
2012/5/30,W 09:40:00,7242.40,7256.95,7242.40,7254.47,1731000064,1731000064.00
2012/5/30,W 09:45:00,7255.32,7255.32,7247.08,7247.12,1464000128,1464000128.00
2012/5/30,W 09:50:00,7246.94,7246.94,7239.18,7239.28,1549000064,1549000064.00
2012/5/30,W 09:55:00,7239.39,7249.34,7239.39,7249.00,1197000064,1197000064.00
2012/5/30,W 10:00:00,7249.41,7255.90,7249.41,7254.09,1408999936,1408999936.00
2012/5/30,W 10:05:00,7255.06,7255.06,7241.21,7241.64,1766000000,1766000000.00
2012/5/30,W 10:10:00,7241.80,7242.05,7235.05,7239.89,1534000128,1534000128.00
2012/5/30,W 10:15:00,7239.78,7242.83,7239.78,7242.83,940000000,940000000.00
2012/5/30,W 10:20:00,7242.86,7246.11,7241.73,7244.68,920000000,920000000.00
2012/5/30,W 10:25:00,7243.48,7245.39,7240.11,7240.11,846000000,846000000.00
2012/5/30,W 10:30:00,7238.79,7238.79,7234.61,7237.26,1168999936,1168999936.00
2012/5/30,W 10:35:00,7236.08,7237.62,7228.18,7228.18,1198000000,1198000000.00
2012/5/30,W 10:40:00,7225.46,7225.90,7222.88,7225.90,1461000064,1461000064.00
2012/5/30,W 10:45:00,7225.90,7230.40,7225.90,7230.35,1006000000,1006000000.00
2012/5/30,W 10:50:00,7231.11,7231.57,7225.71,7228.12,716000000,716000000.00
2012/5/30,W 10:55:00,7228.88,7241.83,7228.88,7241.83,1076000000,1076000000.00
2012/5/30,W 11:00:00,7241.62,7243.97,7241.58,7243.63,986000000,986000000.00
2012/5/30,W 11:05:00,7244.46,7244.51,7238.72,7238.72,783000000,783000000.00
2012/5/30,W 11:10:00,7238.00,7241.99,7237.07,7241.99,586000000,586000000.00
2012/5/30,W 11:15:00,7242.26,7242.95,7239.04,7239.04,729000000,729000000.00
2012/5/30,W 11:20:00,7237.02,7239.91,7235.29,7235.52,717000000,717000000.00
2012/5/30,W 11:25:00,7237.07,7242.17,7237.07,7242.13,608000000,608000000.00
2012/5/30,W 11:30:00,7242.15,7246.69,7241.19,7246.51,782000000,782000000.00
2012/5/30,W 11:35:00,7247.85,7253.80,7247.85,7252.16,906000000,906000000.00
2012/5/30,W 11:40:00,7252.51,7253.05,7245.55,7247.39,899000000,899000000.00
2012/5/30,W 11:45:00,7246.18,7246.18,7241.98,7244.17,703000000,703000000.00
2012/5/30,W 11:50:00,7243.96,7243.96,7237.43,7239.05,731000000,731000000.00
2012/5/30,W 11:55:00,7238.77,7240.59,7237.40,7240.43,620000000,620000000.00
2012/5/30,U 12:00:00,7240.58,7240.76,7229.23,7229.23,977000000,977000000.00
2012/5/30,U 12:05:00,7229.78,7232.75,7229.78,7232.46,881000000,881000000.00
2012/5/30,U 12:10:00,7232.96,7234.08,7231.04,7232.06,708000000,708000000.00
2012/5/30,U 12:15:00,7232.56,7234.82,7231.47,7234.69,601000000,601000000.00
2012/5/30,U 12:20:00,7236.16,7240.80,7235.74,7240.14,740000000,740000000.00
2012/5/30,U 12:25:00,7242.11,7243.34,7239.57,7243.29,852000000,852000000.00
2012/5/30,U 12:30:00,7243.84,7251.53,7242.88,7251.32,1235000064,1235000064.00
2012/5/30,U 12:35:00,7252.81,7256.16,7252.35,7255.21,1148000000,1148000000.00
2012/5/30,U 12:40:00,7255.29,7270.45,7255.29,7270.45,1549999872,1549999872.00
2012/5/30,U 12:45:00,7270.04,7273.90,7267.04,7273.90,1564000000,1564000000.00
2012/5/30,U 12:50:00,7273.18,7274.85,7268.74,7270.53,1312000000,1312000000.00
2012/5/30,U 12:55:00,7270.17,7270.17,7266.07,7267.96,1112999936,1112999936.00
2012/5/30,U 01:00:00,7266.95,7268.39,7264.87,7266.51,1200000000,1200000000.00
2012/5/30,U 01:05:00,7265.96,7291.72,7265.96,7289.66,3398000128,3398000128.00
2012/5/30,U 01:10:00,7286.81,7296.52,7286.21,7286.21,4060000000,4060000000.00
2012/5/30,U 01:15:00,7285.17,7285.17,7273.78,7277.04,4190000128,4190000128.00
2012/5/30,U 01:20:00,7272.13,7279.95,7265.17,7269.82,3972999936,3972999936.00
2012/5/30,U 01:25:00,7266.07,7268.79,7254.64,7257.49,4799000064,4799000064.00
2012/5/30,U 01:30:00,7257.51,7261.80,7257.51,7261.80,6252999680,6252999680.00
2012/5/31,W 09:05:00,7184.91,7184.91,7168.64,7168.96,5091999744,5091999744.00
2012/5/31,W 09:10:00,7165.68,7165.68,7151.92,7154.59,3363000064,3363000064.00
2012/5/31,W 09:15:00,7151.58,7152.57,7139.03,7139.03,2470000128,2470000128.00
2012/5/31,W 09:20:00,7135.92,7142.62,7132.80,7142.26,2250000128,2250000128.00
2012/5/31,W 09:25:00,7142.85,7155.55,7142.85,7154.39,2041999872,2041999872.00
2012/5/31,W 09:30:00,7157.63,7157.63,7147.07,7153.72,1708999936,1708999936.00
2012/5/31,W 09:35:00,7154.22,7155.39,7151.17,7152.31,1798000000,1798000000.00
2012/5/31,W 09:40:00,7153.49,7160.27,7153.49,7160.27,1411000064,1411000064.00
2012/5/31,W 09:45:00,7159.45,7167.39,7159.45,7167.39,1354000128,1354000128.00
2012/5/31,W 09:50:00,7167.10,7169.12,7166.11,7169.12,1496999936,1496999936.00
2012/5/31,W 09:55:00,7170.54,7191.90,7170.54,7191.68,2736999936,2736999936.00
2012/5/31,W 10:00:00,7191.52,7191.76,7184.55,7184.55,1422000000,1422000000.00
2012/5/31,W 10:05:00,7184.88,7185.52,7181.78,7181.78,1037000000,1037000000.00
2012/5/31,W 10:10:00,7182.03,7182.86,7181.42,7181.42,803000000,803000000.00
2012/5/31,W 10:15:00,7181.87,7183.18,7171.95,7171.95,1191000064,1191000064.00
2012/5/31,W 10:20:00,7171.23,7171.83,7170.15,7170.30,973000000,973000000.00
2012/5/31,W 10:25:00,7170.91,7174.33,7170.30,7172.74,808000000,808000000.00
2012/5/31,W 10:30:00,7173.80,7176.56,7172.85,7175.18,692000000,692000000.00
2012/5/31,W 10:35:00,7175.77,7179.08,7175.77,7178.62,697000000,697000000.00
2012/5/31,W 10:40:00,7178.62,7180.14,7176.17,7179.19,900000000,900000000.00
2012/5/31,W 10:45:00,7178.97,7181.28,7178.97,7180.12,702000000,702000000.00
2012/5/31,W 10:50:00,7180.49,7182.48,7179.66,7182.48,721000000,721000000.00
2012/5/31,W 10:55:00,7182.50,7182.65,7179.57,7182.01,736000000,736000000.00
2012/5/31,W 11:00:00,7180.69,7181.09,7176.00,7176.00,833000000,833000000.00
2012/5/31,W 11:05:00,7176.95,7179.63,7175.90,7178.95,711000000,711000000.00
2012/5/31,W 11:10:00,7178.95,7180.44,7178.01,7178.29,755000000,755000000.00
2012/5/31,W 11:15:00,7177.68,7177.68,7175.79,7177.48,841000000,841000000.00
2012/5/31,W 11:20:00,7175.49,7184.96,7175.49,7184.12,753000000,753000000.00
2012/5/31,W 11:25:00,7185.24,7191.56,7184.81,7191.56,795000000,795000000.00
2012/5/31,W 11:30:00,7189.71,7192.18,7187.72,7187.72,713000000,713000000.00
2012/5/31,W 11:35:00,7189.30,7190.98,7185.04,7185.04,738000000,738000000.00
2012/5/31,W 11:40:00,7183.21,7183.21,7177.16,7177.16,813000000,813000000.00
2012/5/31,W 11:45:00,7176.07,7178.57,7176.03,7177.24,604000000,604000000.00
2012/5/31,W 11:50:00,7177.49,7177.49,7175.18,7177.09,661000000,661000000.00
2012/5/31,W 11:55:00,7175.48,7177.57,7175.48,7176.99,686000000,686000000.00
2012/5/31,U 12:00:00,7177.00,7181.39,7177.00,7181.39,704000000,704000000.00
2012/5/31,U 12:05:00,7181.58,7182.85,7180.66,7182.34,781000000,781000000.00
2012/5/31,U 12:10:00,7182.15,7187.53,7182.15,7187.06,720000000,720000000.00
2012/5/31,U 12:15:00,7187.81,7192.05,7186.98,7192.05,683000000,683000000.00
2012/5/31,U 12:20:00,7192.17,7199.17,7192.17,7198.33,1132999936,1132999936.00
2012/5/31,U 12:25:00,7198.82,7205.46,7198.82,7205.31,1410000000,1410000000.00
2012/5/31,U 12:30:00,7206.13,7207.48,7205.39,7206.22,1524999936,1524999936.00
2012/5/31,U 12:35:00,7206.62,7215.35,7206.12,7214.53,1650000000,1650000000.00
2012/5/31,U 12:40:00,7214.91,7229.54,7214.91,7229.12,1976999936,1976999936.00
2012/5/31,U 12:45:00,7230.20,7238.07,7230.20,7237.94,2457999872,2457999872.00
2012/5/31,U 12:50:00,7238.37,7241.28,7231.42,7231.42,1690999936,1690999936.00
2012/5/31,U 12:55:00,7230.91,7232.12,7229.03,7230.83,1608000000,1608000000.00
2012/5/31,U 01:00:00,7231.03,7236.63,7231.03,7236.63,1300999936,1300999936.00
2012/5/31,U 01:05:00,7236.39,7237.12,7234.76,7235.89,1876000000,1876000000.00
2012/5/31,U 01:10:00,7236.21,7237.54,7234.18,7237.54,2216999936,2216999936.00
2012/5/31,U 01:15:00,7236.66,7246.67,7236.66,7246.67,2075999872,2075999872.00
2012/5/31,U 01:20:00,7246.64,7250.04,7246.13,7249.13,2869999872,2869999872.00
2012/5/31,U 01:25:00,7248.84,7250.98,7239.07,7239.07,4572000256,4572000256.00
2012/5/31,U 01:30:00,7239.03,7301.50,7239.03,7301.50,18924001280,18924001280.00
2012/6/1,W 09:05:00,7213.69,7213.69,7203.36,7203.36,6228000256,6228000256.00
2012/6/1,W 09:10:00,7203.91,7207.36,7187.58,7187.58,3742000128,3742000128.00
2012/6/1,W 09:15:00,7184.69,7184.69,7156.50,7156.50,3678000128,3678000128.00
2012/6/1,W 09:20:00,7152.69,7174.59,7148.45,7174.59,2998000128,2998000128.00
2012/6/1,W 09:25:00,7176.73,7176.73,7167.56,7170.83,2147000064,2147000064.00
2012/6/1,W 09:30:00,7168.20,7188.74,7164.98,7188.74,2497999872,2497999872.00
2012/6/1,W 09:35:00,7186.28,7191.40,7183.83,7191.40,1644000000,1644000000.00
2012/6/1,W 09:40:00,7191.26,7194.14,7187.96,7187.96,1271000064,1271000064.00
2012/6/1,W 09:45:00,7187.80,7187.86,7183.61,7184.81,1041000000,1041000000.00
2012/6/1,W 09:50:00,7183.46,7183.46,7170.58,7172.59,1539000064,1539000064.00
2012/6/1,W 09:55:00,7172.72,7174.89,7169.57,7169.57,986000000,986000000.00
2012/6/1,W 10:00:00,7169.68,7178.47,7168.04,7178.47,1057000000,1057000000.00
2012/6/1,W 10:05:00,7180.45,7184.69,7180.45,7183.88,946000000,946000000.00
2012/6/1,W 10:10:00,7184.76,7184.76,7176.85,7179.02,870000000,870000000.00
2012/6/1,W 10:15:00,7179.51,7180.14,7176.73,7177.45,881000000,881000000.00
2012/6/1,W 10:20:00,7177.54,7179.99,7176.66,7178.02,868000000,868000000.00
2012/6/1,W 10:25:00,7177.28,7181.23,7176.71,7181.23,731000000,731000000.00
2012/6/1,W 10:30:00,7181.87,7190.40,7181.87,7190.40,937000000,937000000.00
2012/6/1,W 10:35:00,7190.76,7197.86,7190.76,7197.86,861000000,861000000.00
2012/6/1,W 10:40:00,7197.99,7208.67,7197.99,7208.67,1403000064,1403000064.00
2012/6/1,W 10:45:00,7209.72,7217.14,7209.16,7217.14,1377000064,1377000064.00
2012/6/1,W 10:50:00,7217.61,7218.75,7211.04,7211.04,1010000000,1010000000.00
2012/6/1,W 10:55:00,7210.85,7210.85,7207.13,7207.42,695000000,695000000.00
2012/6/1,W 11:00:00,7208.06,7208.59,7206.01,7208.08,570000000,570000000.00
2012/6/1,W 11:05:00,7208.43,7210.41,7208.43,7209.59,516000000,516000000.00
2012/6/1,W 11:10:00,7210.20,7210.20,7206.73,7209.55,515000000,515000000.00
2012/6/1,W 11:15:00,7208.82,7211.38,7208.82,7210.38,748000000,748000000.00
2012/6/1,W 11:20:00,7210.90,7211.27,7200.52,7200.52,871000000,871000000.00
2012/6/1,W 11:25:00,7200.84,7200.84,7194.45,7194.45,1039000000,1039000000.00
2012/6/1,W 11:30:00,7194.85,7195.65,7192.75,7192.85,772000000,772000000.00
2012/6/1,W 11:35:00,7192.86,7198.26,7192.86,7196.72,531000000,531000000.00
2012/6/1,W 11:40:00,7196.51,7197.98,7190.50,7190.50,551000000,551000000.00
2012/6/1,W 11:45:00,7190.91,7190.91,7184.08,7185.14,826000000,826000000.00
2012/6/1,W 11:50:00,7185.18,7185.18,7183.65,7184.75,745000000,745000000.00
2012/6/1,W 11:55:00,7183.65,7185.57,7182.32,7182.32,624000000,624000000.00
2012/6/1,U 12:00:00,7182.12,7183.51,7180.31,7180.68,762000000,762000000.00
2012/6/1,U 12:05:00,7181.32,7181.32,7173.15,7173.25,1488000000,1488000000.00
2012/6/1,U 12:10:00,7169.97,7169.97,7163.02,7163.42,2124000000,2124000000.00
2012/6/1,U 12:15:00,7163.34,7168.84,7163.34,7168.84,995000000,995000000.00
2012/6/1,U 12:20:00,7169.46,7175.12,7169.46,7173.84,796000000,796000000.00
2012/6/1,U 12:25:00,7175.60,7176.08,7171.68,7173.81,686000000,686000000.00
2012/6/1,U 12:30:00,7173.15,7173.47,7171.17,7171.91,692000000,692000000.00
2012/6/1,U 12:35:00,7171.93,7172.52,7166.37,7166.37,766000000,766000000.00
2012/6/1,U 12:40:00,7167.02,7167.02,7158.11,7158.11,1604999936,1604999936.00
2012/6/1,U 12:45:00,7158.57,7158.57,7151.50,7152.32,1874000000,1874000000.00
2012/6/1,U 12:50:00,7151.74,7151.74,7137.74,7137.74,2536999936,2536999936.00
2012/6/1,U 12:55:00,7135.72,7141.37,7130.14,7141.37,2198000128,2198000128.00
2012/6/1,U 01:00:00,7142.19,7145.50,7141.68,7144.71,1058000000,1058000000.00
2012/6/1,U 01:05:00,7145.58,7146.95,7144.26,7144.63,949000000,949000000.00
2012/6/1,U 01:10:00,7145.64,7147.30,7140.82,7140.82,1084999936,1084999936.00
2012/6/1,U 01:15:00,7141.06,7141.06,7116.56,7116.56,2855000064,2855000064.00
2012/6/1,U 01:20:00,7115.96,7117.69,7111.37,7117.69,3014000128,3014000128.00
2012/6/1,U 01:25:00,7118.43,7125.07,7116.09,7125.07,1959000064,1959000064.00
2012/6/1,U 01:30:00,7125.01,7125.01,7106.09,7106.09,4306999808,4306999808.00
2012/6/4,W 09:05:00,6907.13,6937.33,6886.04,6935.47,8693999616,8693999616.00
2012/6/4,W 09:10:00,6935.53,6935.53,6909.30,6909.30,3520000000,3520000000.00
2012/6/4,W 09:15:00,6910.52,6917.95,6910.52,6917.95,2776999936,2776999936.00
2012/6/4,W 09:20:00,6917.56,6920.45,6909.73,6918.67,2633999872,2633999872.00
2012/6/4,W 09:25:00,6918.82,6918.82,6912.68,6915.51,1748000000,1748000000.00
2012/6/4,W 09:30:00,6914.16,6914.81,6911.36,6911.48,1703000064,1703000064.00
2012/6/4,W 09:35:00,6910.42,6913.09,6904.96,6904.96,1952999936,1952999936.00
2012/6/4,W 09:40:00,6904.01,6904.60,6885.98,6890.79,3446000128,3446000128.00
2012/6/4,W 09:45:00,6891.91,6900.90,6891.91,6900.90,2396000000,2396000000.00
2012/6/4,W 09:50:00,6900.07,6900.82,6894.81,6898.22,1436999936,1436999936.00
2012/6/4,W 09:55:00,6899.56,6905.64,6897.80,6901.25,1194000000,1194000000.00
2012/6/4,W 10:00:00,6903.90,6906.51,6903.74,6904.95,1131000064,1131000064.00
2012/6/4,W 10:05:00,6905.86,6908.88,6905.37,6905.96,908000000,908000000.00
2012/6/4,W 10:10:00,6907.28,6911.64,6906.81,6911.64,809000000,809000000.00
2012/6/4,W 10:15:00,6909.66,6917.45,6908.44,6917.07,1002000000,1002000000.00
2012/6/4,W 10:20:00,6917.82,6929.87,6917.82,6929.87,1009000000,1009000000.00
2012/6/4,W 10:25:00,6930.36,6933.10,6930.32,6933.05,1110000000,1110000000.00
2012/6/4,W 10:30:00,6932.46,6932.46,6928.52,6928.60,820000000,820000000.00
2012/6/4,W 10:35:00,6927.70,6928.26,6923.90,6924.07,707000000,707000000.00
2012/6/4,W 10:40:00,6924.06,6924.97,6921.94,6922.00,662000000,662000000.00
2012/6/4,W 10:45:00,6925.29,6926.42,6923.25,6924.74,811000000,811000000.00
2012/6/4,W 10:50:00,6927.53,6932.07,6926.82,6930.97,716000000,716000000.00
2012/6/4,W 10:55:00,6930.84,6930.84,6927.40,6927.66,713000000,713000000.00
2012/6/4,W 11:00:00,6926.98,6927.05,6919.15,6919.15,817000000,817000000.00
2012/6/4,W 11:05:00,6918.32,6918.32,6909.30,6909.30,1082000000,1082000000.00
2012/6/4,W 11:10:00,6908.66,6908.66,6895.65,6895.65,1728000000,1728000000.00
2012/6/4,W 11:15:00,6897.14,6897.14,6894.49,6896.93,980000000,980000000.00
2012/6/4,W 11:20:00,6896.45,6896.45,6892.95,6893.70,806000000,806000000.00
2012/6/4,W 11:25:00,6892.51,6894.03,6890.14,6890.97,907000000,907000000.00
2012/6/4,W 11:30:00,6889.86,6891.44,6887.77,6891.17,888000000,888000000.00
2012/6/4,W 11:35:00,6888.92,6895.19,6888.08,6894.11,908000000,908000000.00
2012/6/4,W 11:40:00,6894.38,6894.75,6892.30,6892.90,883000000,883000000.00
2012/6/4,W 11:45:00,6893.92,6896.98,6891.15,6896.45,810000000,810000000.00
2012/6/4,W 11:50:00,6896.85,6896.85,6890.88,6890.88,736000000,736000000.00
2012/6/4,W 11:55:00,6889.97,6889.97,6884.31,6887.57,1148000000,1148000000.00
2012/6/4,U 12:00:00,6888.96,6894.72,6887.49,6892.28,974000000,974000000.00
2012/6/4,U 12:05:00,6891.62,6891.71,6888.93,6890.72,852000000,852000000.00
2012/6/4,U 12:10:00,6890.49,6893.43,6888.10,6888.10,740000000,740000000.00
2012/6/4,U 12:15:00,6885.45,6885.45,6880.40,6884.50,816000000,816000000.00
2012/6/4,U 12:20:00,6883.01,6884.72,6881.71,6882.92,757000000,757000000.00
2012/6/4,U 12:25:00,6881.60,6882.12,6879.26,6879.26,863000000,863000000.00
2012/6/4,U 12:30:00,6879.53,6879.53,6873.20,6873.20,1304999936,1304999936.00
2012/6/4,U 12:35:00,6876.17,6876.17,6864.54,6864.54,1824000128,1824000128.00
2012/6/4,U 12:40:00,6862.91,6867.80,6860.74,6867.80,2064000000,2064000000.00
2012/6/4,U 12:45:00,6867.72,6867.92,6861.73,6864.20,951000000,951000000.00
2012/6/4,U 12:50:00,6862.20,6863.46,6858.97,6859.10,978000000,978000000.00
2012/6/4,U 12:55:00,6858.77,6878.14,6857.35,6878.14,1360000000,1360000000.00
2012/6/4,U 01:00:00,6879.33,6889.79,6879.33,6888.28,1302999936,1302999936.00
2012/6/4,U 01:05:00,6888.52,6890.44,6888.13,6888.15,807000000,807000000.00
2012/6/4,U 01:10:00,6888.09,6898.90,6886.72,6898.90,1015000000,1015000000.00
2012/6/4,U 01:15:00,6900.16,6902.51,6899.69,6900.72,1090000000,1090000000.00
2012/6/4,U 01:20:00,6901.76,6902.66,6899.04,6900.48,1044000000,1044000000.00
2012/6/4,U 01:25:00,6900.75,6904.40,6897.55,6898.00,1514000128,1514000128.00
2012/6/4,U 01:30:00,6898.00,6898.00,6894.66,6894.66,3200000000,3200000000.00
2012/6/5,W 09:05:00,6988.52,7006.66,6988.52,6999.72,6907000320,6907000320.00
2012/6/5,W 09:10:00,6999.62,6999.62,6994.16,6999.40,2529000192,2529000192.00
2012/6/5,W 09:15:00,7002.53,7015.88,7002.53,7012.31,2891000064,2891000064.00
2012/6/5,W 09:20:00,7013.34,7013.34,7000.42,7000.42,1955000064,1955000064.00
2012/6/5,W 09:25:00,7000.74,7004.44,6999.72,7004.44,1413999872,1413999872.00
2012/6/5,W 09:30:00,7003.42,7017.63,7003.42,7017.63,1402000000,1402000000.00
2012/6/5,W 09:35:00,7018.90,7035.35,7018.90,7033.68,2280999936,2280999936.00
2012/6/5,W 09:40:00,7034.52,7037.57,7034.07,7034.21,1464000000,1464000000.00
2012/6/5,W 09:45:00,7033.97,7034.01,7029.60,7029.73,1042000000,1042000000.00
2012/6/5,W 09:50:00,7031.16,7031.16,7029.18,7029.18,793000000,793000000.00
2012/6/5,W 09:55:00,7028.34,7028.62,7025.94,7026.30,903000000,903000000.00
2012/6/5,W 10:00:00,7026.51,7028.29,7024.70,7024.81,869000000,869000000.00
2012/6/5,W 10:05:00,7023.63,7024.17,7004.85,7004.85,1511000064,1511000064.00
2012/6/5,W 10:10:00,7005.73,7009.79,7004.90,7007.86,1001000000,1001000000.00
2012/6/5,W 10:15:00,7008.60,7011.32,7007.62,7008.32,683000000,683000000.00
2012/6/5,W 10:20:00,7009.98,7012.63,7008.15,7012.16,721000000,721000000.00
2012/6/5,W 10:25:00,7011.22,7017.21,7011.22,7015.89,952000000,952000000.00
2012/6/5,W 10:30:00,7015.59,7019.55,7015.59,7018.55,792000000,792000000.00
2012/6/5,W 10:35:00,7020.17,7023.97,7019.54,7022.98,1698000000,1698000000.00
2012/6/5,W 10:40:00,7023.87,7025.39,7022.85,7025.39,766000000,766000000.00
2012/6/5,W 10:45:00,7024.01,7027.58,7024.01,7027.56,684000000,684000000.00
2012/6/5,W 10:50:00,7026.62,7026.62,7023.78,7023.90,610000000,610000000.00
2012/6/5,W 10:55:00,7023.53,7024.14,7021.25,7021.61,633000000,633000000.00
2012/6/5,W 11:00:00,7020.76,7021.43,7017.61,7017.72,638000000,638000000.00
2012/6/5,W 11:05:00,7017.04,7018.65,7016.36,7018.09,599000000,599000000.00
2012/6/5,W 11:10:00,7017.15,7018.90,7016.63,7017.55,640000000,640000000.00
2012/6/5,W 11:15:00,7016.80,7017.64,7014.73,7015.89,595000000,595000000.00
2012/6/5,W 11:20:00,7015.24,7015.24,7009.33,7009.49,660000000,660000000.00
2012/6/5,W 11:25:00,7008.32,7009.57,7005.80,7005.80,773000000,773000000.00
2012/6/5,W 11:30:00,7006.66,7006.66,7000.80,7001.61,793000000,793000000.00
2012/6/5,W 11:35:00,7001.20,7001.60,6996.45,6996.90,776000000,776000000.00
2012/6/5,W 11:40:00,6996.25,6996.87,6986.50,6986.50,845000000,845000000.00
2012/6/5,W 11:45:00,6986.97,6987.43,6984.18,6984.28,991000000,991000000.00
2012/6/5,W 11:50:00,6981.98,6981.98,6970.06,6970.14,1760999808,1760999808.00
2012/6/5,W 11:55:00,6969.75,6970.70,6967.31,6968.61,1120000000,1120000000.00
2012/6/5,U 12:00:00,6967.65,6971.84,6967.65,6970.79,768000000,768000000.00
2012/6/5,U 12:05:00,6971.88,6972.18,6968.39,6969.47,622000000,622000000.00
2012/6/5,U 12:10:00,6969.88,6973.48,6968.58,6973.24,663000000,663000000.00
2012/6/5,U 12:15:00,6973.52,6974.36,6971.66,6972.80,591000000,591000000.00
2012/6/5,U 12:20:00,6972.41,6981.87,6971.26,6981.72,812000000,812000000.00
2012/6/5,U 12:25:00,6981.09,6984.30,6979.91,6980.52,642000000,642000000.00
2012/6/5,U 12:30:00,6980.28,6980.28,6975.87,6976.17,631000000,631000000.00
2012/6/5,U 12:35:00,6977.05,6982.33,6974.80,6982.23,718000000,718000000.00
2012/6/5,U 12:40:00,6982.48,6982.48,6978.43,6979.78,555000000,555000000.00
2012/6/5,U 12:45:00,6979.98,6981.69,6979.63,6981.19,645000000,645000000.00
2012/6/5,U 12:50:00,6981.47,6989.20,6981.47,6988.57,837000000,837000000.00
2012/6/5,U 12:55:00,6991.46,7000.82,6991.46,6999.48,1112000000,1112000000.00
2012/6/5,U 01:00:00,6999.95,7000.05,6992.78,6992.78,720000000,720000000.00
2012/6/5,U 01:05:00,6992.13,6994.70,6986.16,6986.33,751000000,751000000.00
2012/6/5,U 01:10:00,6986.86,6998.18,6986.86,6998.18,1019000000,1019000000.00
2012/6/5,U 01:15:00,6997.33,7002.39,6996.87,6999.99,947000000,947000000.00
2012/6/5,U 01:20:00,7000.09,7000.94,6991.37,6991.37,1100000000,1100000000.00
2012/6/5,U 01:25:00,6990.87,6992.76,6987.43,6992.76,1480999936,1480999936.00
2012/6/5,U 01:30:00,6992.76,7000.45,6992.76,7000.45,3179000064,3179000064.00
2012/6/6,W 09:05:00,7037.92,7041.46,7032.12,7034.90,5710000128,5710000128.00
2012/6/6,W 09:10:00,7033.82,7033.82,7015.66,7015.66,2597000192,2597000192.00
2012/6/6,W 09:15:00,7015.39,7022.77,7013.88,7022.43,2182000128,2182000128.00
2012/6/6,W 09:20:00,7021.41,7021.41,7004.40,7005.86,2128000128,2128000128.00
2012/6/6,W 09:25:00,7006.65,7017.98,7006.65,7017.61,1498000000,1498000000.00
2012/6/6,W 09:30:00,7017.87,7029.05,7017.87,7029.05,1681999872,1681999872.00
2012/6/6,W 09:35:00,7029.80,7040.16,7029.80,7039.12,2004000128,2004000128.00
2012/6/6,W 09:40:00,7039.48,7039.48,7026.45,7028.35,1376999936,1376999936.00
2012/6/6,W 09:45:00,7030.73,7039.49,7030.39,7039.49,946000000,946000000.00
2012/6/6,W 09:50:00,7041.72,7051.91,7041.72,7051.91,1515000064,1515000064.00
2012/6/6,W 09:55:00,7053.21,7068.71,7052.56,7068.71,1870000000,1870000000.00
2012/6/6,W 10:00:00,7068.88,7069.04,7063.90,7063.90,1808000000,1808000000.00
2012/6/6,W 10:05:00,7063.23,7070.76,7061.53,7069.96,1331000064,1331000064.00
2012/6/6,W 10:10:00,7070.13,7070.65,7065.58,7065.58,1028000000,1028000000.00
2012/6/6,W 10:15:00,7066.39,7066.73,7062.90,7063.60,886000000,886000000.00
2012/6/6,W 10:20:00,7062.76,7067.65,7062.76,7066.93,791000000,791000000.00
2012/6/6,W 10:25:00,7068.77,7068.90,7066.55,7067.38,963000000,963000000.00
2012/6/6,W 10:30:00,7066.43,7066.55,7063.12,7063.12,861000000,861000000.00
2012/6/6,W 10:35:00,7064.98,7064.98,7061.52,7062.28,674000000,674000000.00
2012/6/6,W 10:40:00,7061.31,7065.11,7061.31,7064.46,1359000064,1359000064.00
2012/6/6,W 10:45:00,7067.79,7071.12,7065.52,7071.12,956000000,956000000.00
2012/6/6,W 10:50:00,7071.01,7076.28,7071.01,7074.33,1262999936,1262999936.00
2012/6/6,W 10:55:00,7075.73,7075.73,7066.29,7067.73,842000000,842000000.00
2012/6/6,W 11:00:00,7067.28,7067.52,7058.82,7058.82,782000000,782000000.00
2012/6/6,W 11:05:00,7057.91,7059.12,7056.70,7057.38,758000000,758000000.00
2012/6/6,W 11:10:00,7057.20,7059.25,7055.79,7058.43,743000000,743000000.00
2012/6/6,W 11:15:00,7059.61,7062.77,7058.30,7061.97,551000000,551000000.00
2012/6/6,W 11:20:00,7063.17,7063.17,7059.82,7060.29,520000000,520000000.00
2012/6/6,W 11:25:00,7061.81,7062.54,7059.45,7061.72,488000000,488000000.00
2012/6/6,W 11:30:00,7060.68,7064.18,7060.64,7063.32,477000000,477000000.00
2012/6/6,W 11:35:00,7064.44,7068.48,7064.03,7066.81,926000000,926000000.00
2012/6/6,W 11:40:00,7066.71,7069.97,7066.71,7069.07,648000000,648000000.00
2012/6/6,W 11:45:00,7070.61,7071.08,7066.18,7066.76,518000000,518000000.00
2012/6/6,W 11:50:00,7067.18,7070.14,7066.62,7069.00,607000000,607000000.00
2012/6/6,W 11:55:00,7072.03,7072.09,7069.32,7071.98,791000000,791000000.00
2012/6/6,U 12:00:00,7069.74,7071.92,7069.23,7069.34,615000000,615000000.00
2012/6/6,U 12:05:00,7069.81,7072.99,7068.71,7072.13,919000000,919000000.00
2012/6/6,U 12:10:00,7071.64,7073.72,7068.45,7068.73,996000000,996000000.00
2012/6/6,U 12:15:00,7069.65,7069.65,7065.72,7065.72,552000000,552000000.00
2012/6/6,U 12:20:00,7067.20,7069.29,7065.52,7069.29,852000000,852000000.00
2012/6/6,U 12:25:00,7069.45,7071.24,7069.08,7071.00,853000000,853000000.00
2012/6/6,U 12:30:00,7070.81,7072.33,7069.73,7071.04,723000000,723000000.00
2012/6/6,U 12:35:00,7071.79,7071.79,7068.00,7069.78,750000000,750000000.00
2012/6/6,U 12:40:00,7069.56,7069.56,7064.55,7065.63,813000000,813000000.00
2012/6/6,U 12:45:00,7065.29,7065.29,7057.80,7057.80,992000000,992000000.00
2012/6/6,U 12:50:00,7057.62,7058.30,7055.79,7056.87,847000000,847000000.00
2012/6/6,U 12:55:00,7057.17,7061.94,7055.78,7059.90,901000000,901000000.00
2012/6/6,U 01:00:00,7059.92,7061.25,7057.37,7057.43,759000000,759000000.00
2012/6/6,U 01:05:00,7057.91,7058.89,7056.82,7057.71,930000000,930000000.00
2012/6/6,U 01:10:00,7057.19,7059.51,7051.73,7051.73,1093000064,1093000064.00
2012/6/6,U 01:15:00,7052.82,7053.87,7050.07,7051.91,1178000000,1178000000.00
2012/6/6,U 01:20:00,7052.71,7053.41,7050.49,7052.18,1595000064,1595000064.00
2012/6/6,U 01:25:00,7052.34,7056.13,7052.34,7053.64,1852000000,1852000000.00
2012/6/6,U 01:30:00,7053.64,7056.15,7053.64,7056.15,4318000128,4318000128.00
2012/6/7,W 09:05:00,7133.78,7139.16,7130.12,7130.62,8485000192,8485000192.00
2012/6/7,W 09:10:00,7130.23,7131.20,7117.73,7117.73,3203000064,3203000064.00
2012/6/7,W 09:15:00,7117.58,7125.74,7115.67,7125.74,2502000128,2502000128.00
2012/6/7,W 09:20:00,7125.87,7126.02,7114.34,7114.34,1928999936,1928999936.00
2012/6/7,W 09:25:00,7113.58,7113.58,7110.34,7111.38,1786000128,1786000128.00
2012/6/7,W 09:30:00,7111.75,7111.75,7108.39,7109.40,1251000064,1251000064.00
2012/6/7,W 09:35:00,7109.66,7120.08,7109.41,7120.08,1528999936,1528999936.00
2012/6/7,W 09:40:00,7120.40,7124.43,7120.40,7122.65,1500000000,1500000000.00
2012/6/7,W 09:45:00,7123.51,7124.15,7122.52,7122.84,1298000000,1298000000.00
2012/6/7,W 09:50:00,7123.69,7123.69,7120.39,7122.49,1178000000,1178000000.00
2012/6/7,W 09:55:00,7123.29,7123.82,7117.85,7120.15,1190000000,1190000000.00
2012/6/7,W 10:00:00,7118.98,7120.55,7117.10,7117.10,918000000,918000000.00
2012/6/7,W 10:05:00,7117.16,7117.94,7110.47,7110.47,960000000,960000000.00
2012/6/7,W 10:10:00,7110.88,7110.88,7104.89,7105.16,1170000000,1170000000.00
2012/6/7,W 10:15:00,7104.69,7105.09,7101.49,7102.60,1078000000,1078000000.00
2012/6/7,W 10:20:00,7102.56,7105.53,7102.34,7103.21,790000000,790000000.00
2012/6/7,W 10:25:00,7102.84,7103.21,7100.91,7102.02,725000000,725000000.00
2012/6/7,W 10:30:00,7101.79,7101.79,7096.53,7096.67,861000000,861000000.00
2012/6/7,W 10:35:00,7096.90,7097.85,7093.81,7094.01,1005000000,1005000000.00
2012/6/7,W 10:40:00,7093.48,7093.48,7087.55,7088.16,926000000,926000000.00
2012/6/7,W 10:45:00,7088.85,7088.85,7082.74,7082.74,984000000,984000000.00
2012/6/7,W 10:50:00,7082.70,7082.70,7079.05,7081.15,1054000000,1054000000.00
2012/6/7,W 10:55:00,7081.61,7085.91,7080.52,7085.91,811000000,811000000.00
2012/6/7,W 11:00:00,7086.56,7088.89,7086.27,7088.89,651000000,651000000.00
2012/6/7,W 11:05:00,7088.49,7090.50,7088.30,7090.43,709000000,709000000.00
2012/6/7,W 11:10:00,7090.81,7091.89,7088.68,7090.48,598000000,598000000.00
2012/6/7,W 11:15:00,7091.05,7091.96,7089.20,7089.47,669000000,669000000.00
2012/6/7,W 11:20:00,7088.96,7090.43,7087.27,7088.10,565000000,565000000.00
2012/6/7,W 11:25:00,7086.40,7086.56,7080.34,7080.36,788000000,788000000.00
2012/6/7,W 11:30:00,7081.10,7081.79,7076.75,7077.18,769000000,769000000.00
2012/6/7,W 11:35:00,7077.32,7078.12,7074.31,7075.17,681000000,681000000.00
2012/6/7,W 11:40:00,7076.33,7076.36,7074.37,7076.35,682000000,682000000.00
2012/6/7,W 11:45:00,7076.77,7076.77,7072.80,7073.24,621000000,621000000.00
2012/6/7,W 11:50:00,7073.72,7073.72,7071.28,7071.91,639000000,639000000.00
2012/6/7,W 11:55:00,7072.08,7081.88,7071.49,7081.88,926000000,926000000.00
2012/6/7,U 12:00:00,7082.59,7085.36,7082.15,7084.24,679000000,679000000.00
2012/6/7,U 12:05:00,7084.59,7084.59,7081.45,7082.18,538000000,538000000.00
2012/6/7,U 12:10:00,7082.15,7083.08,7079.76,7080.17,529000000,529000000.00
2012/6/7,U 12:15:00,7079.59,7080.45,7078.14,7078.32,523000000,523000000.00
2012/6/7,U 12:20:00,7078.52,7079.05,7076.75,7077.16,653000000,653000000.00
2012/6/7,U 12:25:00,7078.44,7079.69,7076.42,7077.80,612000000,612000000.00
2012/6/7,U 12:30:00,7079.53,7079.53,7075.35,7076.55,666000000,666000000.00
2012/6/7,U 12:35:00,7076.38,7076.38,7073.15,7073.95,793000000,793000000.00
2012/6/7,U 12:40:00,7073.78,7075.30,7070.97,7070.97,825000000,825000000.00
2012/6/7,U 12:45:00,7071.14,7071.40,7060.93,7061.46,1256999936,1256999936.00
2012/6/7,U 12:50:00,7060.91,7063.72,7058.28,7063.39,928000000,928000000.00
2012/6/7,U 12:55:00,7064.83,7065.72,7062.05,7062.07,631000000,631000000.00
2012/6/7,U 01:00:00,7062.30,7062.30,7054.80,7055.47,876000000,876000000.00
2012/6/7,U 01:05:00,7054.77,7056.13,7052.36,7056.13,1084999936,1084999936.00
2012/6/7,U 01:10:00,7056.15,7059.85,7055.14,7059.85,849000000,849000000.00
2012/6/7,U 01:15:00,7059.70,7059.70,7053.40,7053.43,946000000,946000000.00
2012/6/7,U 01:20:00,7053.17,7055.89,7053.17,7053.82,1186000000,1186000000.00
2012/6/7,U 01:25:00,7053.62,7067.53,7053.62,7066.02,1634000000,1634000000.00
2012/6/7,U 01:30:00,7066.00,7080.31,7066.00,7080.31,4296999936,4296999936.00
2012/6/8,W 09:05:00,7033.51,7042.97,7033.51,7033.91,5150000128,5150000128.00
2012/6/8,W 09:10:00,7029.93,7029.93,7015.02,7021.81,1973999872,1973999872.00
2012/6/8,W 09:15:00,7023.25,7036.27,7023.25,7034.73,1893000064,1893000064.00
2012/6/8,W 09:20:00,7035.14,7061.54,7035.14,7061.54,2300000000,2300000000.00
2012/6/8,W 09:25:00,7061.92,7063.08,7059.55,7059.55,1550999936,1550999936.00
2012/6/8,W 09:30:00,7059.76,7059.85,7056.29,7059.45,890000000,890000000.00
2012/6/8,W 09:35:00,7060.05,7061.49,7048.11,7048.11,1243000064,1243000064.00
2012/6/8,W 09:40:00,7047.33,7047.50,7036.68,7036.84,1083000064,1083000064.00
2012/6/8,W 09:45:00,7039.72,7042.12,7037.06,7038.59,725000000,725000000.00
2012/6/8,W 09:50:00,7039.36,7039.42,7033.59,7033.62,751000000,751000000.00
2012/6/8,W 09:55:00,7034.84,7035.81,7031.57,7031.57,741000000,741000000.00
2012/6/8,W 10:00:00,7029.73,7029.73,7013.80,7014.34,1539000064,1539000064.00
2012/6/8,W 10:05:00,7014.86,7017.51,7013.28,7013.53,934000000,934000000.00
2012/6/8,W 10:10:00,7017.81,7023.28,7016.94,7023.28,696000000,696000000.00
2012/6/8,W 10:15:00,7023.46,7026.66,7022.51,7023.14,645000000,645000000.00
2012/6/8,W 10:20:00,7023.10,7025.01,7020.95,7025.01,521000000,521000000.00
2012/6/8,W 10:25:00,7024.64,7027.20,7023.05,7023.36,571000000,571000000.00
2012/6/8,W 10:30:00,7024.09,7024.30,7016.41,7019.01,630000000,630000000.00
2012/6/8,W 10:35:00,7019.57,7020.57,7017.57,7019.13,538000000,538000000.00
2012/6/8,W 10:40:00,7018.63,7023.93,7018.51,7023.93,550000000,550000000.00
2012/6/8,W 10:45:00,7023.86,7024.81,7020.28,7022.08,604000000,604000000.00
2012/6/8,W 10:50:00,7019.99,7024.12,7019.99,7021.61,509000000,509000000.00
2012/6/8,W 10:55:00,7021.34,7024.98,7021.34,7024.21,505000000,505000000.00
2012/6/8,W 11:00:00,7024.08,7026.13,7023.11,7025.53,459000000,459000000.00
2012/6/8,W 11:05:00,7024.07,7026.63,7022.53,7022.78,514000000,514000000.00
2012/6/8,W 11:10:00,7021.61,7023.11,7021.26,7021.39,502000000,502000000.00
2012/6/8,W 11:15:00,7021.43,7023.05,7019.38,7019.47,527000000,527000000.00
2012/6/8,W 11:20:00,7022.10,7022.47,7020.66,7022.07,508000000,508000000.00
2012/6/8,W 11:25:00,7020.64,7020.64,7014.34,7014.34,695000000,695000000.00
2012/6/8,W 11:30:00,7013.86,7013.86,7011.34,7012.64,764000000,764000000.00
2012/6/8,W 11:35:00,7013.09,7015.29,7012.98,7015.29,564000000,564000000.00
2012/6/8,W 11:40:00,7015.35,7016.26,7014.33,7015.76,567000000,567000000.00
2012/6/8,W 11:45:00,7014.67,7016.67,7013.23,7015.36,521000000,521000000.00
2012/6/8,W 11:50:00,7015.72,7016.49,7013.12,7015.46,477000000,477000000.00
2012/6/8,W 11:55:00,7015.26,7016.42,7013.56,7015.37,535000000,535000000.00
2012/6/8,U 12:00:00,7015.80,7015.80,7012.09,7012.87,576000000,576000000.00
2012/6/8,U 12:05:00,7013.17,7014.59,7012.12,7012.55,481000000,481000000.00
2012/6/8,U 12:10:00,7011.04,7011.07,7005.83,7006.58,655000000,655000000.00
2012/6/8,U 12:15:00,7007.44,7008.52,7007.07,7007.61,587000000,587000000.00
2012/6/8,U 12:20:00,7007.99,7007.99,7002.42,7002.42,807000000,807000000.00
2012/6/8,U 12:25:00,7001.45,7001.45,6994.42,6994.60,1198000000,1198000000.00
2012/6/8,U 12:30:00,6995.12,6998.62,6995.12,6996.01,783000000,783000000.00
2012/6/8,U 12:35:00,6997.97,6998.54,6995.25,6997.63,650000000,650000000.00
2012/6/8,U 12:40:00,6997.92,6999.44,6994.48,6996.27,586000000,586000000.00
2012/6/8,U 12:45:00,6994.85,6996.36,6993.83,6995.37,902000000,902000000.00
2012/6/8,U 12:50:00,6994.55,6997.40,6994.22,6997.40,736000000,736000000.00
2012/6/8,U 12:55:00,6997.67,6998.55,6995.02,6998.55,737000000,737000000.00
2012/6/8,U 01:00:00,6997.39,6999.59,6995.84,6997.14,683000000,683000000.00
2012/6/8,U 01:05:00,6999.01,6999.01,6993.96,6994.18,755000000,755000000.00
2012/6/8,U 01:10:00,6993.00,6993.00,6987.23,6987.23,910000000,910000000.00
2012/6/8,U 01:15:00,6985.40,6985.93,6979.82,6980.54,1045000000,1045000000.00
2012/6/8,U 01:20:00,6981.55,6987.31,6981.35,6987.12,1087000064,1087000064.00
2012/6/8,U 01:25:00,6988.52,6991.23,6986.02,6990.74,1248000000,1248000000.00
2012/6/8,U 01:30:00,6990.74,6999.65,6990.74,6999.65,3176000000,3176000000.00
2012/6/11,W 09:05:00,7081.72,7132.30,7081.72,7126.49,8613000192,8613000192.00
2012/6/11,W 09:10:00,7127.47,7131.22,7121.53,7124.48,3726999808,3726999808.00
2012/6/11,W 09:15:00,7125.86,7135.92,7123.71,7134.01,2853999872,2853999872.00
2012/6/11,W 09:20:00,7135.13,7137.98,7127.40,7130.35,2320999936,2320999936.00
2012/6/11,W 09:25:00,7128.38,7128.87,7125.67,7128.70,1700000000,1700000000.00
2012/6/11,W 09:30:00,7131.77,7136.31,7131.20,7132.40,2347000320,2347000320.00
2012/6/11,W 09:35:00,7131.55,7132.91,7120.93,7120.93,1621000064,1621000064.00
2012/6/11,W 09:40:00,7120.88,7120.88,7112.31,7112.71,1476999936,1476999936.00
2012/6/11,W 09:45:00,7111.52,7111.52,7099.09,7102.92,1654999808,1654999808.00
2012/6/11,W 09:50:00,7101.95,7105.03,7099.97,7102.32,834000000,834000000.00
2012/6/11,W 09:55:00,7102.99,7102.99,7100.13,7101.30,815000000,815000000.00
2012/6/11,W 10:00:00,7100.40,7101.52,7095.67,7095.67,744000000,744000000.00
2012/6/11,W 10:05:00,7096.25,7096.25,7090.40,7091.90,1019000000,1019000000.00
2012/6/11,W 10:10:00,7091.21,7095.52,7090.21,7094.91,744000000,744000000.00
2012/6/11,W 10:15:00,7095.99,7097.58,7095.38,7095.81,759000000,759000000.00
2012/6/11,W 10:20:00,7096.60,7097.24,7094.73,7094.73,768000000,768000000.00
2012/6/11,W 10:25:00,7095.02,7097.12,7094.09,7097.12,636000000,636000000.00
2012/6/11,W 10:30:00,7095.04,7096.83,7093.95,7095.65,622000000,622000000.00
2012/6/11,W 10:35:00,7096.56,7098.16,7094.79,7095.06,641000000,641000000.00
2012/6/11,W 10:40:00,7096.29,7096.91,7093.27,7094.34,656000000,656000000.00
2012/6/11,W 10:45:00,7094.61,7096.85,7092.96,7096.85,870000000,870000000.00
2012/6/11,W 10:50:00,7095.30,7099.34,7095.30,7097.47,619000000,619000000.00
2012/6/11,W 10:55:00,7097.18,7097.53,7093.90,7094.02,621000000,621000000.00
2012/6/11,W 11:00:00,7094.61,7097.83,7094.20,7095.25,547000000,547000000.00
2012/6/11,W 11:05:00,7096.17,7096.42,7089.60,7089.69,1019000000,1019000000.00
2012/6/11,W 11:10:00,7089.53,7089.53,7084.81,7085.80,1200000000,1200000000.00
2012/6/11,W 11:15:00,7084.28,7085.99,7083.47,7084.01,786000000,786000000.00
2012/6/11,W 11:20:00,7085.01,7085.01,7082.48,7083.63,691000000,691000000.00
2012/6/11,W 11:25:00,7083.07,7085.08,7082.16,7082.69,713000000,713000000.00
2012/6/11,W 11:30:00,7083.63,7088.06,7082.66,7088.06,650000000,650000000.00
2012/6/11,W 11:35:00,7088.32,7089.94,7086.95,7088.05,715000000,715000000.00
2012/6/11,W 11:40:00,7088.48,7093.84,7088.48,7093.67,603000000,603000000.00
2012/6/11,W 11:45:00,7092.67,7094.67,7091.20,7091.20,520000000,520000000.00
2012/6/11,W 11:50:00,7090.38,7093.32,7089.37,7091.31,581000000,581000000.00
2012/6/11,W 11:55:00,7091.04,7091.13,7089.25,7089.25,463000000,463000000.00
2012/6/11,U 12:00:00,7089.17,7101.33,7089.17,7101.10,1047000000,1047000000.00
2012/6/11,U 12:05:00,7100.45,7102.25,7098.79,7100.56,699000000,699000000.00
2012/6/11,U 12:10:00,7100.32,7100.96,7097.68,7098.02,532000000,532000000.00
2012/6/11,U 12:15:00,7097.55,7099.19,7094.53,7095.84,553000000,553000000.00
2012/6/11,U 12:20:00,7093.83,7095.53,7092.82,7094.92,555000000,555000000.00
2012/6/11,U 12:25:00,7094.64,7096.01,7093.49,7094.40,733000000,733000000.00
2012/6/11,U 12:30:00,7095.34,7096.58,7094.57,7095.72,649000000,649000000.00
2012/6/11,U 12:35:00,7095.05,7096.59,7091.81,7091.81,623000000,623000000.00
2012/6/11,U 12:40:00,7093.18,7094.38,7091.23,7094.15,665000000,665000000.00
2012/6/11,U 12:45:00,7093.08,7097.96,7093.08,7097.96,767000000,767000000.00
2012/6/11,U 12:50:00,7097.80,7098.70,7095.65,7097.65,663000000,663000000.00
2012/6/11,U 12:55:00,7097.20,7099.22,7095.86,7097.28,734000000,734000000.00
2012/6/11,U 01:00:00,7098.28,7098.45,7096.16,7097.58,706000000,706000000.00
2012/6/11,U 01:05:00,7098.53,7102.70,7097.62,7102.70,1168999936,1168999936.00
2012/6/11,U 01:10:00,7101.33,7107.24,7101.26,7107.24,1276000000,1276000000.00
2012/6/11,U 01:15:00,7106.60,7108.18,7105.91,7107.12,1200000000,1200000000.00
2012/6/11,U 01:20:00,7107.74,7112.32,7106.70,7111.84,1324999936,1324999936.00
2012/6/11,U 01:25:00,7113.21,7116.27,7112.15,7114.41,1884000000,1884000000.00
2012/6/11,U 01:30:00,7114.41,7120.23,7114.41,7120.23,4228000000,4228000000.00
2012/6/12,W 09:05:00,7036.44,7037.77,7026.27,7026.98,3664999936,3664999936.00
2012/6/12,W 09:10:00,7026.95,7039.96,7026.42,7037.71,2028999936,2028999936.00
2012/6/12,W 09:15:00,7035.13,7035.13,7027.17,7032.57,1636999936,1636999936.00
2012/6/12,W 09:20:00,7032.77,7047.39,7032.77,7047.39,1438000000,1438000000.00
2012/6/12,W 09:25:00,7047.03,7047.03,7038.76,7041.65,1120000000,1120000000.00
2012/6/12,W 09:30:00,7041.56,7049.42,7041.56,7049.42,836000000,836000000.00
2012/6/12,W 09:35:00,7049.76,7049.76,7041.48,7045.96,1136000000,1136000000.00
2012/6/12,W 09:40:00,7046.92,7053.96,7046.92,7053.96,864000000,864000000.00
2012/6/12,W 09:45:00,7054.66,7063.97,7054.30,7061.76,1118000000,1118000000.00
2012/6/12,W 09:50:00,7061.90,7061.97,7054.49,7054.62,703000000,703000000.00
2012/6/12,W 09:55:00,7054.26,7054.26,7049.04,7052.67,885000000,885000000.00
2012/6/12,W 10:00:00,7052.38,7052.38,7046.39,7048.11,771000000,771000000.00
2012/6/12,W 10:05:00,7047.79,7049.69,7043.56,7049.69,661000000,661000000.00
2012/6/12,W 10:10:00,7050.13,7053.84,7049.66,7052.37,600000000,600000000.00
2012/6/12,W 10:15:00,7049.60,7050.69,7046.81,7048.96,704000000,704000000.00
2012/6/12,W 10:20:00,7047.81,7050.51,7044.91,7050.05,623000000,623000000.00
2012/6/12,W 10:25:00,7051.31,7058.24,7051.31,7057.49,530000000,530000000.00
2012/6/12,W 10:30:00,7058.77,7061.08,7053.36,7058.18,571000000,571000000.00
2012/6/12,W 10:35:00,7059.03,7060.70,7057.25,7058.47,469000000,469000000.00
2012/6/12,W 10:40:00,7058.89,7068.70,7058.89,7068.58,576000000,576000000.00
2012/6/12,W 10:45:00,7066.77,7067.02,7057.02,7059.41,621000000,621000000.00
2012/6/12,W 10:50:00,7058.44,7058.44,7047.00,7048.83,816000000,816000000.00
2012/6/12,W 10:55:00,7048.40,7052.85,7048.40,7050.99,610000000,610000000.00
2012/6/12,W 11:00:00,7051.33,7052.72,7046.32,7049.22,655000000,655000000.00
2012/6/12,W 11:05:00,7047.95,7047.95,7039.35,7041.68,973000000,973000000.00
2012/6/12,W 11:10:00,7042.10,7049.55,7042.10,7048.21,513000000,513000000.00
2012/6/12,W 11:15:00,7047.90,7048.30,7046.06,7046.06,568000000,568000000.00
2012/6/12,W 11:20:00,7044.96,7049.49,7044.71,7049.49,461000000,461000000.00
2012/6/12,W 11:25:00,7048.94,7055.44,7048.94,7055.20,422000000,422000000.00
2012/6/12,W 11:30:00,7056.59,7059.42,7055.46,7059.13,472000000,472000000.00
2012/6/12,W 11:35:00,7059.63,7062.81,7058.06,7062.17,425000000,425000000.00
2012/6/12,W 11:40:00,7061.51,7065.30,7059.65,7064.43,565000000,565000000.00
2012/6/12,W 11:45:00,7063.69,7064.15,7059.99,7060.11,519000000,519000000.00
2012/6/12,W 11:50:00,7061.95,7062.15,7059.48,7061.25,437000000,437000000.00
2012/6/12,W 11:55:00,7061.49,7064.49,7061.49,7063.32,541000000,541000000.00
2012/6/12,U 12:00:00,7064.03,7068.77,7064.03,7068.37,664000000,664000000.00
2012/6/12,U 12:05:00,7067.58,7069.09,7065.74,7066.80,464000000,464000000.00
2012/6/12,U 12:10:00,7066.80,7067.16,7065.23,7066.09,354000000,354000000.00
2012/6/12,U 12:15:00,7064.06,7064.59,7056.43,7064.59,544000000,544000000.00
2012/6/12,U 12:20:00,7064.80,7073.51,7064.80,7072.78,735000000,735000000.00
2012/6/12,U 12:25:00,7073.29,7073.60,7071.43,7072.12,515000000,515000000.00
2012/6/12,U 12:30:00,7073.76,7075.45,7072.25,7073.51,709000000,709000000.00
2012/6/12,U 12:35:00,7074.35,7074.35,7065.45,7065.76,662000000,662000000.00
2012/6/12,U 12:40:00,7067.12,7070.80,7064.74,7068.54,517000000,517000000.00
2012/6/12,U 12:45:00,7069.27,7071.55,7067.09,7069.80,512000000,512000000.00
2012/6/12,U 12:50:00,7070.74,7070.74,7065.68,7068.97,473000000,473000000.00
2012/6/12,U 12:55:00,7069.43,7073.26,7068.37,7073.26,655000000,655000000.00
2012/6/12,U 01:00:00,7073.12,7076.27,7071.70,7075.77,791000000,791000000.00
2012/6/12,U 01:05:00,7076.37,7076.37,7062.91,7062.91,952000000,952000000.00
2012/6/12,U 01:10:00,7064.51,7064.51,7059.89,7063.08,756000000,756000000.00
2012/6/12,U 01:15:00,7062.91,7063.10,7055.70,7059.06,954000000,954000000.00
2012/6/12,U 01:20:00,7059.70,7064.45,7058.11,7064.45,935000000,935000000.00
2012/6/12,U 01:25:00,7064.09,7073.08,7064.09,7067.17,1300000000,1300000000.00
2012/6/12,U 01:30:00,7067.17,7072.08,7067.17,7072.08,5042999808,5042999808.00
2012/6/13,W 09:05:00,7103.20,7103.20,7087.93,7091.22,3535000064,3535000064.00
2012/6/13,W 09:10:00,7091.29,7091.74,7085.81,7086.12,2026000000,2026000000.00
2012/6/13,W 09:15:00,7085.45,7094.47,7085.30,7094.47,1419000064,1419000064.00
2012/6/13,W 09:20:00,7093.81,7108.82,7093.81,7108.82,2052000000,2052000000.00
2012/6/13,W 09:25:00,7109.34,7109.34,7103.69,7104.87,1788000000,1788000000.00
2012/6/13,W 09:30:00,7104.26,7104.66,7101.14,7101.41,1152000000,1152000000.00
2012/6/13,W 09:35:00,7101.49,7101.49,7099.26,7100.86,924000000,924000000.00
2012/6/13,W 09:40:00,7100.92,7102.82,7099.63,7102.82,989000000,989000000.00
2012/6/13,W 09:45:00,7102.02,7107.53,7102.02,7102.45,964000000,964000000.00
2012/6/13,W 09:50:00,7102.57,7102.57,7078.90,7078.90,2002999936,2002999936.00
2012/6/13,W 09:55:00,7077.83,7083.39,7076.41,7083.02,1060000000,1060000000.00
2012/6/13,W 10:00:00,7083.98,7085.04,7072.47,7074.58,1086000000,1086000000.00
2012/6/13,W 10:05:00,7075.44,7079.72,7075.44,7079.56,647000000,647000000.00
2012/6/13,W 10:10:00,7078.87,7079.31,7076.84,7076.84,533000000,533000000.00
2012/6/13,W 10:15:00,7077.40,7079.81,7062.62,7062.63,960000000,960000000.00
2012/6/13,W 10:20:00,7062.51,7064.11,7059.85,7063.10,921000000,921000000.00
2012/6/13,W 10:25:00,7064.63,7068.31,7062.16,7062.40,638000000,638000000.00
2012/6/13,W 10:30:00,7066.74,7067.85,7062.45,7065.17,543000000,543000000.00
2012/6/13,W 10:35:00,7067.93,7067.93,7060.21,7064.35,626000000,626000000.00
2012/6/13,W 10:40:00,7064.61,7070.82,7063.69,7064.36,590000000,590000000.00
2012/6/13,W 10:45:00,7066.51,7072.87,7066.32,7072.87,622000000,622000000.00
2012/6/13,W 10:50:00,7073.37,7073.37,7067.12,7067.27,622000000,622000000.00
2012/6/13,W 10:55:00,7068.64,7070.49,7065.10,7069.76,446000000,446000000.00
2012/6/13,W 11:00:00,7070.57,7076.82,7070.57,7074.09,556000000,556000000.00
2012/6/13,W 11:05:00,7076.80,7079.69,7073.70,7073.70,679000000,679000000.00
2012/6/13,W 11:10:00,7073.54,7073.98,7068.87,7073.98,583000000,583000000.00
2012/6/13,W 11:15:00,7075.41,7077.28,7071.27,7074.82,520000000,520000000.00
2012/6/13,W 11:20:00,7071.01,7077.50,7071.01,7077.50,572000000,572000000.00
2012/6/13,W 11:25:00,7077.62,7080.04,7074.26,7077.31,463000000,463000000.00
2012/6/13,W 11:30:00,7077.73,7083.36,7076.91,7083.36,620000000,620000000.00
2012/6/13,W 11:35:00,7083.50,7087.02,7078.90,7078.90,737000000,737000000.00
2012/6/13,W 11:40:00,7080.66,7083.16,7077.04,7079.66,461000000,461000000.00
2012/6/13,W 11:45:00,7078.36,7082.19,7077.63,7080.69,436000000,436000000.00
2012/6/13,W 11:50:00,7078.33,7083.04,7077.47,7082.50,506000000,506000000.00
2012/6/13,W 11:55:00,7082.45,7083.34,7078.31,7080.39,557000000,557000000.00
2012/6/13,U 12:00:00,7080.67,7083.68,7079.73,7082.58,525000000,525000000.00
2012/6/13,U 12:05:00,7083.54,7088.53,7079.86,7081.54,707000000,707000000.00
2012/6/13,U 12:10:00,7081.54,7081.54,7077.63,7079.18,526000000,526000000.00
2012/6/13,U 12:15:00,7080.79,7082.94,7079.38,7079.54,581000000,581000000.00
2012/6/13,U 12:20:00,7078.32,7084.86,7078.32,7084.52,550000000,550000000.00
2012/6/13,U 12:25:00,7085.15,7087.43,7083.93,7084.40,563000000,563000000.00
2012/6/13,U 12:30:00,7084.93,7090.94,7084.93,7089.68,691000000,691000000.00
2012/6/13,U 12:35:00,7089.95,7090.33,7086.18,7086.18,696000000,696000000.00
2012/6/13,U 12:40:00,7084.47,7087.24,7083.93,7084.26,574000000,574000000.00
2012/6/13,U 12:45:00,7084.89,7087.39,7082.44,7082.44,678000000,678000000.00
2012/6/13,U 12:50:00,7081.85,7084.83,7080.53,7084.39,642000000,642000000.00
2012/6/13,U 12:55:00,7084.46,7091.29,7084.46,7091.01,723000000,723000000.00
2012/6/13,U 01:00:00,7090.52,7095.68,7090.52,7095.68,822000000,822000000.00
2012/6/13,U 01:05:00,7096.48,7098.75,7094.06,7097.91,1000000000,1000000000.00
2012/6/13,U 01:10:00,7097.49,7098.11,7094.19,7095.11,975000000,975000000.00
2012/6/13,U 01:15:00,7094.72,7097.51,7091.19,7091.19,1032000000,1032000000.00
2012/6/13,U 01:20:00,7091.02,7093.37,7090.08,7092.97,1191000064,1191000064.00
2012/6/13,U 01:25:00,7092.79,7096.67,7092.17,7094.04,1428000000,1428000000.00
2012/6/13,U 01:30:00,7094.02,7094.02,7088.83,7088.83,4136000000,4136000000.00
2012/6/14,W 09:05:00,7096.86,7098.27,7084.54,7084.54,3341999872,3341999872.00
2012/6/14,W 09:10:00,7083.08,7083.08,7070.36,7073.41,1791000064,1791000064.00
2012/6/14,W 09:15:00,7074.38,7093.79,7074.38,7093.05,2284999936,2284999936.00
2012/6/14,W 09:20:00,7093.21,7095.46,7090.31,7094.76,1728999936,1728999936.00
2012/6/14,W 09:25:00,7096.41,7097.78,7095.75,7097.71,1588000000,1588000000.00
2012/6/14,W 09:30:00,7097.57,7098.26,7091.16,7091.74,1307000064,1307000064.00
2012/6/14,W 09:35:00,7090.83,7090.83,7085.97,7085.97,967000000,967000000.00
2012/6/14,W 09:40:00,7086.42,7088.26,7085.45,7088.26,926000000,926000000.00
2012/6/14,W 09:45:00,7088.06,7092.46,7088.06,7090.37,655000000,655000000.00
2012/6/14,W 09:50:00,7091.29,7091.37,7084.99,7084.99,834000000,834000000.00
2012/6/14,W 09:55:00,7084.31,7085.26,7081.94,7085.26,716000000,716000000.00
2012/6/14,W 10:00:00,7084.04,7085.61,7083.60,7084.88,586000000,586000000.00
2012/6/14,W 10:05:00,7085.15,7086.77,7083.39,7084.40,557000000,557000000.00
2012/6/14,W 10:10:00,7084.26,7087.76,7084.09,7085.94,487000000,487000000.00
2012/6/14,W 10:15:00,7087.43,7089.27,7087.25,7088.31,516000000,516000000.00
2012/6/14,W 10:20:00,7091.31,7091.64,7089.61,7091.64,495000000,495000000.00
2012/6/14,W 10:25:00,7091.92,7092.07,7089.05,7090.63,480000000,480000000.00
2012/6/14,W 10:30:00,7091.55,7091.55,7086.90,7088.17,429000000,429000000.00
2012/6/14,W 10:35:00,7090.49,7090.49,7085.82,7085.82,528000000,528000000.00
2012/6/14,W 10:40:00,7087.77,7088.72,7084.99,7088.72,570000000,570000000.00
2012/6/14,W 10:45:00,7089.40,7091.59,7088.64,7089.49,490000000,490000000.00
2012/6/14,W 10:50:00,7091.79,7091.79,7086.11,7086.25,462000000,462000000.00
2012/6/14,W 10:55:00,7086.72,7088.79,7085.42,7086.92,464000000,464000000.00
2012/6/14,W 11:00:00,7087.52,7087.52,7082.87,7084.71,460000000,460000000.00
2012/6/14,W 11:05:00,7086.73,7086.84,7083.87,7083.87,497000000,497000000.00
2012/6/14,W 11:10:00,7085.61,7086.75,7083.77,7085.53,551000000,551000000.00
2012/6/14,W 11:15:00,7085.78,7088.70,7085.78,7085.92,642000000,642000000.00
2012/6/14,W 11:20:00,7089.69,7091.32,7087.36,7087.85,551000000,551000000.00
2012/6/14,W 11:25:00,7088.13,7089.73,7085.91,7085.91,451000000,451000000.00
2012/6/14,W 11:30:00,7086.82,7088.82,7084.64,7088.60,435000000,435000000.00
2012/6/14,W 11:35:00,7090.19,7094.07,7086.74,7094.07,756000000,756000000.00
2012/6/14,W 11:40:00,7096.01,7111.34,7096.01,7110.68,1973000064,1973000064.00
2012/6/14,W 11:45:00,7109.42,7109.42,7106.35,7106.35,762000000,762000000.00
2012/6/14,W 11:50:00,7109.49,7114.07,7106.23,7106.23,889000000,889000000.00
2012/6/14,W 11:55:00,7106.27,7107.28,7104.71,7104.85,594000000,594000000.00
2012/6/14,U 12:00:00,7105.83,7107.57,7105.21,7106.18,639000000,639000000.00
2012/6/14,U 12:05:00,7109.93,7112.57,7109.22,7112.57,840000000,840000000.00
2012/6/14,U 12:10:00,7112.13,7112.31,7105.86,7108.59,545000000,545000000.00
2012/6/14,U 12:15:00,7105.99,7108.26,7104.98,7104.98,666000000,666000000.00
2012/6/14,U 12:20:00,7106.53,7111.96,7106.22,7111.03,734000000,734000000.00
2012/6/14,U 12:25:00,7111.24,7111.48,7108.48,7110.46,637000000,637000000.00
2012/6/14,U 12:30:00,7110.53,7111.10,7108.57,7109.18,538000000,538000000.00
2012/6/14,U 12:35:00,7111.11,7113.20,7109.70,7110.44,717000000,717000000.00
2012/6/14,U 12:40:00,7109.73,7109.73,7107.04,7107.67,619000000,619000000.00
2012/6/14,U 12:45:00,7107.75,7109.98,7106.90,7109.78,703000000,703000000.00
2012/6/14,U 12:50:00,7109.62,7110.06,7106.13,7106.13,662000000,662000000.00
2012/6/14,U 12:55:00,7108.19,7109.31,7105.70,7108.06,718000000,718000000.00
2012/6/14,U 01:00:00,7107.20,7108.78,7105.18,7105.65,689000000,689000000.00
2012/6/14,U 01:05:00,7105.17,7105.40,7098.87,7099.39,975000000,975000000.00
2012/6/14,U 01:10:00,7099.81,7099.81,7094.90,7095.69,1120000000,1120000000.00
2012/6/14,U 01:15:00,7093.86,7094.01,7087.80,7087.80,1126000000,1126000000.00
2012/6/14,U 01:20:00,7088.04,7088.04,7081.24,7084.15,1312999936,1312999936.00
2012/6/14,U 01:25:00,7083.62,7084.75,7078.15,7084.22,1472000000,1472000000.00
2012/6/14,U 01:30:00,7084.25,7084.25,7075.10,7075.10,4291999744,4291999744.00
2012/6/15,W 09:05:00,7094.00,7095.18,7085.92,7086.95,2708999936,2708999936.00
2012/6/15,W 09:10:00,7086.44,7105.51,7086.44,7105.51,2109999872,2109999872.00
2012/6/15,W 09:15:00,7108.36,7110.70,7108.14,7109.31,1928999936,1928999936.00
2012/6/15,W 09:20:00,7107.94,7107.94,7103.78,7104.50,1266000000,1266000000.00
2012/6/15,W 09:25:00,7104.54,7110.19,7104.54,7109.48,1566000000,1566000000.00
2012/6/15,W 09:30:00,7112.31,7117.21,7111.93,7116.10,1596000000,1596000000.00
2012/6/15,W 09:35:00,7117.74,7117.99,7112.49,7113.18,1192000000,1192000000.00
2012/6/15,W 09:40:00,7112.73,7114.54,7111.03,7114.54,1254000000,1254000000.00
2012/6/15,W 09:45:00,7116.66,7129.85,7115.36,7129.85,2644999936,2644999936.00
2012/6/15,W 09:50:00,7131.24,7137.93,7131.18,7131.18,2157999872,2157999872.00
2012/6/15,W 09:55:00,7131.66,7134.06,7131.02,7132.90,1186000000,1186000000.00
2012/6/15,W 10:00:00,7132.76,7134.25,7131.46,7133.91,1290000000,1290000000.00
2012/6/15,W 10:05:00,7136.01,7139.53,7135.11,7139.33,1378000000,1378000000.00
2012/6/15,W 10:10:00,7141.63,7143.44,7140.46,7142.04,1603000064,1603000064.00
2012/6/15,W 10:15:00,7144.14,7144.14,7140.09,7140.62,1392000000,1392000000.00
2012/6/15,W 10:20:00,7139.28,7144.45,7139.28,7144.24,1150000000,1150000000.00
2012/6/15,W 10:25:00,7145.44,7150.75,7145.17,7150.17,1711000064,1711000064.00
2012/6/15,W 10:30:00,7151.63,7155.46,7150.21,7155.17,1837000064,1837000064.00
2012/6/15,W 10:35:00,7156.24,7156.24,7150.19,7150.82,1376999936,1376999936.00
2012/6/15,W 10:40:00,7149.20,7150.91,7148.13,7148.57,934000000,934000000.00
2012/6/15,W 10:45:00,7148.05,7151.72,7148.05,7148.14,888000000,888000000.00
2012/6/15,W 10:50:00,7149.18,7149.18,7145.47,7145.47,917000000,917000000.00
2012/6/15,W 10:55:00,7146.34,7146.34,7142.93,7143.74,963000000,963000000.00
2012/6/15,W 11:00:00,7144.52,7148.24,7144.02,7148.13,890000000,890000000.00
2012/6/15,W 11:05:00,7149.09,7150.03,7147.74,7149.16,864000000,864000000.00
2012/6/15,W 11:10:00,7149.37,7149.72,7147.95,7148.93,813000000,813000000.00
2012/6/15,W 11:15:00,7149.42,7150.08,7148.49,7148.62,826000000,826000000.00
2012/6/15,W 11:20:00,7149.57,7151.92,7148.52,7151.79,817000000,817000000.00
2012/6/15,W 11:25:00,7152.48,7153.88,7151.47,7153.64,827000000,827000000.00
2012/6/15,W 11:30:00,7153.32,7154.11,7151.31,7151.40,797000000,797000000.00
2012/6/15,W 11:35:00,7151.73,7152.33,7146.69,7146.69,703000000,703000000.00
2012/6/15,W 11:40:00,7147.13,7148.50,7145.29,7146.12,752000000,752000000.00
2012/6/15,W 11:45:00,7148.66,7148.66,7143.73,7147.13,800000000,800000000.00
2012/6/15,W 11:50:00,7147.66,7155.23,7147.65,7153.80,854000000,854000000.00
2012/6/15,W 11:55:00,7152.51,7153.76,7150.66,7153.76,749000000,749000000.00
2012/6/15,U 12:00:00,7151.88,7152.87,7146.77,7147.21,694000000,694000000.00
2012/6/15,U 12:05:00,7147.09,7147.09,7142.07,7142.73,903000000,903000000.00
2012/6/15,U 12:10:00,7142.18,7142.92,7140.03,7142.92,666000000,666000000.00
2012/6/15,U 12:15:00,7141.97,7143.44,7140.68,7141.41,638000000,638000000.00
2012/6/15,U 12:20:00,7141.16,7144.32,7141.16,7142.54,764000000,764000000.00
2012/6/15,U 12:25:00,7142.39,7145.62,7140.89,7145.60,879000000,879000000.00
2012/6/15,U 12:30:00,7145.71,7147.91,7144.17,7144.88,942000000,942000000.00
2012/6/15,U 12:35:00,7144.93,7147.85,7144.53,7147.51,1001000000,1001000000.00
2012/6/15,U 12:40:00,7148.21,7148.99,7147.07,7147.41,879000000,879000000.00
2012/6/15,U 12:45:00,7146.75,7149.69,7146.75,7147.28,994000000,994000000.00
2012/6/15,U 12:50:00,7147.15,7152.73,7147.15,7150.96,957000000,957000000.00
2012/6/15,U 12:55:00,7151.25,7156.59,7151.15,7156.59,1084999936,1084999936.00
2012/6/15,U 01:00:00,7155.37,7157.43,7154.93,7157.25,1350000000,1350000000.00
2012/6/15,U 01:05:00,7156.61,7159.34,7154.85,7155.18,2003000064,2003000064.00
2012/6/15,U 01:10:00,7153.84,7155.95,7153.35,7155.71,1955000064,1955000064.00
2012/6/15,U 01:15:00,7152.78,7159.87,7152.78,7159.87,2042000000,2042000000.00
2012/6/15,U 01:20:00,7159.12,7162.79,7159.12,7161.68,2800999936,2800999936.00
2012/6/15,U 01:25:00,7160.79,7166.08,7160.79,7164.92,3617999872,3617999872.00
2012/6/15,U 01:30:00,7164.90,7164.90,7155.83,7155.83,22333999104,22333999104.00
2012/6/18,W 09:05:00,7263.81,7302.82,7263.81,7283.76,10284999680,10284999680.00
2012/6/18,W 09:10:00,7283.51,7295.85,7282.28,7295.85,4729000448,4729000448.00
2012/6/18,W 09:15:00,7295.37,7295.37,7282.61,7282.61,3321999872,3321999872.00
2012/6/18,W 09:20:00,7282.65,7282.93,7281.48,7281.87,2556000000,2556000000.00
2012/6/18,W 09:25:00,7282.39,7289.39,7281.95,7289.38,2612999936,2612999936.00
2012/6/18,W 09:30:00,7289.13,7289.13,7277.06,7278.04,2423000064,2423000064.00
2012/6/18,W 09:35:00,7278.34,7278.34,7272.63,7272.91,2016000000,2016000000.00
2012/6/18,W 09:40:00,7272.68,7275.78,7271.27,7275.32,1936000000,1936000000.00
2012/6/18,W 09:45:00,7274.55,7274.98,7267.73,7268.22,1601000064,1601000064.00
2012/6/18,W 09:50:00,7266.66,7266.66,7262.80,7264.99,1496000000,1496000000.00
2012/6/18,W 09:55:00,7264.65,7267.30,7263.51,7264.95,1408000000,1408000000.00
2012/6/18,W 10:00:00,7264.03,7270.27,7263.69,7270.27,1646000128,1646000128.00
2012/6/18,W 10:05:00,7270.36,7276.46,7270.36,7276.39,1448999936,1448999936.00
2012/6/18,W 10:10:00,7275.62,7276.80,7272.83,7274.30,1248000000,1248000000.00
2012/6/18,W 10:15:00,7274.66,7276.61,7273.77,7274.17,984000000,984000000.00
2012/6/18,W 10:20:00,7275.35,7275.35,7272.67,7272.67,1044000000,1044000000.00
2012/6/18,W 10:25:00,7274.00,7279.37,7274.00,7279.37,1073000000,1073000000.00
2012/6/18,W 10:30:00,7278.39,7282.25,7278.36,7281.79,1142000000,1142000000.00
2012/6/18,W 10:35:00,7281.50,7282.62,7280.54,7282.62,1017000000,1017000000.00
2012/6/18,W 10:40:00,7282.81,7283.37,7281.49,7282.27,982000000,982000000.00
2012/6/18,W 10:45:00,7282.96,7283.32,7279.90,7281.40,961000000,961000000.00
2012/6/18,W 10:50:00,7279.81,7280.83,7276.38,7276.79,1096000000,1096000000.00
2012/6/18,W 10:55:00,7276.76,7277.99,7275.25,7277.56,894000000,894000000.00
2012/6/18,W 11:00:00,7277.63,7280.17,7276.82,7279.51,691000000,691000000.00
2012/6/18,W 11:05:00,7279.07,7285.98,7279.07,7285.98,967000000,967000000.00
2012/6/18,W 11:10:00,7284.67,7288.64,7284.18,7288.64,939000000,939000000.00
2012/6/18,W 11:15:00,7287.91,7288.59,7286.28,7287.95,929000000,929000000.00
2012/6/18,W 11:20:00,7288.03,7291.98,7287.86,7290.44,972000000,972000000.00
2012/6/18,W 11:25:00,7291.67,7293.53,7290.87,7293.17,1005000000,1005000000.00
2012/6/18,W 11:30:00,7293.32,7294.72,7292.94,7294.35,1368000000,1368000000.00
2012/6/18,W 11:35:00,7295.28,7296.98,7294.02,7295.71,1392000000,1392000000.00
2012/6/18,W 11:40:00,7296.01,7296.97,7293.98,7294.01,955000000,955000000.00
2012/6/18,W 11:45:00,7294.72,7294.72,7291.68,7293.74,811000000,811000000.00
2012/6/18,W 11:50:00,7293.60,7294.70,7292.48,7294.04,738000000,738000000.00
2012/6/18,W 11:55:00,7294.08,7298.27,7294.08,7298.27,1073000000,1073000000.00
2012/6/18,U 12:00:00,7297.64,7299.56,7296.31,7296.68,1008000000,1008000000.00
2012/6/18,U 12:05:00,7297.14,7299.62,7296.72,7297.40,930000000,930000000.00
2012/6/18,U 12:10:00,7296.91,7298.85,7295.91,7298.72,802000000,802000000.00
2012/6/18,U 12:15:00,7298.54,7300.62,7298.52,7300.03,734000000,734000000.00
2012/6/18,U 12:20:00,7299.25,7301.43,7298.60,7301.43,910000000,910000000.00
2012/6/18,U 12:25:00,7298.97,7300.10,7298.08,7298.87,833000000,833000000.00
2012/6/18,U 12:30:00,7298.19,7298.22,7295.05,7295.05,1081000064,1081000064.00
2012/6/18,U 12:35:00,7295.84,7295.84,7291.74,7292.75,966000000,966000000.00
2012/6/18,U 12:40:00,7293.49,7293.49,7288.15,7288.67,994000000,994000000.00
2012/6/18,U 12:45:00,7290.10,7290.10,7283.05,7283.05,1182000000,1182000000.00
2012/6/18,U 12:50:00,7282.21,7283.30,7280.43,7281.87,929000000,929000000.00
2012/6/18,U 12:55:00,7281.90,7282.54,7280.54,7282.23,1001000000,1001000000.00
2012/6/18,U 01:00:00,7283.58,7286.65,7282.69,7285.87,1098000000,1098000000.00
2012/6/18,U 01:05:00,7287.34,7289.57,7287.34,7288.22,1123000064,1123000064.00
2012/6/18,U 01:10:00,7288.52,7288.52,7285.04,7285.49,1049000000,1049000000.00
2012/6/18,U 01:15:00,7285.94,7285.94,7282.09,7282.13,1222000000,1222000000.00
2012/6/18,U 01:20:00,7283.40,7283.40,7278.71,7280.64,1462999936,1462999936.00
2012/6/18,U 01:25:00,7281.25,7283.82,7280.45,7281.83,1790999936,1790999936.00
2012/6/18,U 01:30:00,7281.83,7281.83,7281.50,7281.50,4368000000,4368000000.00
2012/6/19,W 09:05:00,7286.54,7288.98,7261.12,7261.12,3875000064,3875000064.00
2012/6/19,W 09:10:00,7260.96,7260.96,7256.01,7259.54,2555000064,2555000064.00
2012/6/19,W 09:15:00,7262.22,7274.67,7262.22,7271.98,2728999936,2728999936.00
2012/6/19,W 09:20:00,7271.91,7272.22,7262.68,7262.78,1726000128,1726000128.00
2012/6/19,W 09:25:00,7263.22,7264.44,7260.81,7262.91,1248000000,1248000000.00
2012/6/19,W 09:30:00,7263.93,7263.93,7258.31,7259.51,1276000000,1276000000.00
2012/6/19,W 09:35:00,7257.19,7258.37,7246.36,7247.44,1808000128,1808000128.00
2012/6/19,W 09:40:00,7247.93,7251.28,7247.93,7251.28,1055000000,1055000000.00
2012/6/19,W 09:45:00,7250.86,7255.18,7250.84,7255.18,976000000,976000000.00
2012/6/19,W 09:50:00,7254.21,7259.57,7254.21,7257.65,955000000,955000000.00
2012/6/19,W 09:55:00,7258.88,7263.59,7258.54,7263.58,915000000,915000000.00
2012/6/19,W 10:00:00,7265.00,7274.54,7264.44,7274.07,1466000000,1466000000.00
2012/6/19,W 10:05:00,7275.78,7278.02,7273.06,7273.06,1397000064,1397000064.00
2012/6/19,W 10:10:00,7271.34,7271.34,7265.27,7266.26,1065000000,1065000000.00
2012/6/19,W 10:15:00,7265.41,7265.41,7258.87,7259.01,872000000,872000000.00
2012/6/19,W 10:20:00,7259.70,7260.31,7257.65,7258.94,738000000,738000000.00
2012/6/19,W 10:25:00,7259.07,7261.61,7259.07,7261.34,661000000,661000000.00
2012/6/19,W 10:30:00,7259.88,7260.73,7257.40,7258.01,654000000,654000000.00
2012/6/19,W 10:35:00,7256.62,7258.13,7254.96,7256.04,658000000,658000000.00
2012/6/19,W 10:40:00,7256.51,7256.51,7253.58,7255.15,603000000,603000000.00
2012/6/19,W 10:45:00,7256.60,7261.50,7255.40,7261.50,623000000,623000000.00
2012/6/19,W 10:50:00,7261.65,7261.65,7259.02,7259.71,606000000,606000000.00
2012/6/19,W 10:55:00,7258.73,7259.96,7257.22,7257.59,585000000,585000000.00
2012/6/19,W 11:00:00,7258.88,7260.40,7257.66,7258.78,882000000,882000000.00
2012/6/19,W 11:05:00,7257.36,7260.82,7257.36,7258.65,626000000,626000000.00
2012/6/19,W 11:10:00,7259.64,7260.76,7258.76,7259.24,623000000,623000000.00
2012/6/19,W 11:15:00,7259.80,7261.15,7258.37,7258.78,607000000,607000000.00
2012/6/19,W 11:20:00,7260.07,7261.23,7258.06,7258.06,708000000,708000000.00
2012/6/19,W 11:25:00,7258.71,7259.07,7256.90,7256.90,726000000,726000000.00
2012/6/19,W 11:30:00,7256.94,7257.05,7254.45,7254.45,712000000,712000000.00
2012/6/19,W 11:35:00,7255.41,7259.94,7255.41,7255.97,708000000,708000000.00
2012/6/19,W 11:40:00,7256.84,7257.40,7254.15,7255.35,619000000,619000000.00
2012/6/19,W 11:45:00,7255.82,7255.82,7252.29,7252.66,758000000,758000000.00
2012/6/19,W 11:50:00,7252.28,7252.28,7247.44,7247.74,887000000,887000000.00
2012/6/19,W 11:55:00,7247.17,7248.12,7245.58,7245.58,741000000,741000000.00
2012/6/19,U 12:00:00,7246.02,7247.45,7245.75,7246.40,723000000,723000000.00
2012/6/19,U 12:05:00,7246.82,7251.02,7246.38,7251.02,706000000,706000000.00
2012/6/19,U 12:10:00,7250.81,7254.06,7250.03,7253.37,726000000,726000000.00
2012/6/19,U 12:15:00,7252.37,7252.99,7251.24,7252.66,604000000,604000000.00
2012/6/19,U 12:20:00,7252.54,7253.32,7251.11,7251.43,588000000,588000000.00
2012/6/19,U 12:25:00,7251.92,7253.25,7250.61,7251.57,713000000,713000000.00
2012/6/19,U 12:30:00,7252.70,7252.70,7248.96,7248.99,849000000,849000000.00
2012/6/19,U 12:35:00,7248.97,7249.11,7246.42,7246.68,705000000,705000000.00
2012/6/19,U 12:40:00,7246.75,7246.75,7239.74,7239.74,961000000,961000000.00
2012/6/19,U 12:45:00,7240.17,7243.12,7239.42,7242.14,878000000,878000000.00
2012/6/19,U 12:50:00,7242.97,7246.18,7242.97,7245.98,749000000,749000000.00
2012/6/19,U 12:55:00,7245.68,7248.59,7245.18,7246.09,847000000,847000000.00
2012/6/19,U 01:00:00,7246.81,7247.83,7246.04,7247.38,763000000,763000000.00
2012/6/19,U 01:05:00,7247.52,7250.63,7246.46,7250.63,865000000,865000000.00
2012/6/19,U 01:10:00,7251.49,7251.49,7247.21,7247.21,1000000000,1000000000.00
2012/6/19,U 01:15:00,7247.21,7247.86,7244.76,7247.86,1392000000,1392000000.00
2012/6/19,U 01:20:00,7248.02,7248.68,7246.17,7246.89,1292000000,1292000000.00
2012/6/19,U 01:25:00,7247.01,7253.85,7247.01,7252.57,1725000064,1725000064.00
2012/6/19,U 01:30:00,7252.57,7273.13,7252.57,7273.13,4337999872,4337999872.00
2012/6/20,W 09:05:00,7309.23,7309.23,7301.35,7305.05,4767000064,4767000064.00
2012/6/20,W 09:10:00,7307.94,7316.00,7307.94,7313.58,3527000064,3527000064.00
2012/6/20,W 09:15:00,7308.20,7308.90,7297.78,7299.58,2408000000,2408000000.00
2012/6/20,W 09:20:00,7300.27,7302.02,7297.12,7297.12,1569999872,1569999872.00
2012/6/20,W 09:25:00,7297.72,7301.04,7295.61,7301.04,1532000000,1532000000.00
2012/6/20,W 09:30:00,7302.07,7307.18,7302.07,7306.72,1690000000,1690000000.00
2012/6/20,W 09:35:00,7307.38,7307.38,7303.13,7303.57,1389999872,1389999872.00
2012/6/20,W 09:40:00,7303.81,7303.81,7300.25,7301.42,1447000064,1447000064.00
2012/6/20,W 09:45:00,7300.27,7300.27,7292.87,7293.28,1377000064,1377000064.00
2012/6/20,W 09:50:00,7290.93,7290.93,7285.76,7287.70,1568999936,1568999936.00
2012/6/20,W 09:55:00,7286.95,7289.75,7286.95,7289.23,1074000000,1074000000.00
2012/6/20,W 10:00:00,7289.09,7293.20,7289.09,7290.79,896000000,896000000.00
2012/6/20,W 10:05:00,7292.63,7293.79,7291.86,7292.62,977000000,977000000.00
2012/6/20,W 10:10:00,7292.06,7292.85,7288.08,7288.58,1165000064,1165000064.00
2012/6/20,W 10:15:00,7287.20,7287.50,7285.46,7286.00,866000000,866000000.00
2012/6/20,W 10:20:00,7284.73,7284.79,7282.45,7283.99,834000000,834000000.00
2012/6/20,W 10:25:00,7284.05,7287.45,7281.74,7287.45,958000000,958000000.00
2012/6/20,W 10:30:00,7286.65,7288.75,7285.89,7286.03,764000000,764000000.00
2012/6/20,W 10:35:00,7288.36,7288.45,7286.40,7288.45,870000000,870000000.00
2012/6/20,W 10:40:00,7289.92,7292.78,7289.49,7292.09,903000000,903000000.00
2012/6/20,W 10:45:00,7292.38,7292.98,7288.99,7289.33,945000000,945000000.00
2012/6/20,W 10:50:00,7289.86,7291.60,7289.30,7291.24,797000000,797000000.00
2012/6/20,W 10:55:00,7292.16,7292.16,7288.60,7291.35,702000000,702000000.00
2012/6/20,W 11:00:00,7290.93,7291.75,7289.77,7290.56,693000000,693000000.00
2012/6/20,W 11:05:00,7290.96,7292.19,7289.65,7289.65,733000000,733000000.00
2012/6/20,W 11:10:00,7290.59,7292.23,7290.26,7290.96,687000000,687000000.00
2012/6/20,W 11:15:00,7290.97,7291.86,7289.64,7291.58,735000000,735000000.00
2012/6/20,W 11:20:00,7291.34,7292.44,7290.91,7290.99,719000000,719000000.00
2012/6/20,W 11:25:00,7292.16,7292.16,7288.03,7289.38,703000000,703000000.00
2012/6/20,W 11:30:00,7289.30,7289.30,7287.60,7289.07,541000000,541000000.00
2012/6/20,W 11:35:00,7288.53,7291.06,7288.23,7289.95,697000000,697000000.00
2012/6/20,W 11:40:00,7290.83,7291.97,7289.15,7291.82,683000000,683000000.00
2012/6/20,W 11:45:00,7291.55,7294.62,7290.48,7294.62,652000000,652000000.00
2012/6/20,W 11:50:00,7293.50,7298.68,7293.40,7297.40,842000000,842000000.00
2012/6/20,W 11:55:00,7299.07,7309.60,7299.07,7307.70,1366999936,1366999936.00
2012/6/20,U 12:00:00,7308.30,7308.52,7302.72,7303.37,852000000,852000000.00
2012/6/20,U 12:05:00,7301.89,7305.60,7301.89,7303.55,703000000,703000000.00
2012/6/20,U 12:10:00,7303.91,7304.53,7302.38,7303.57,781000000,781000000.00
2012/6/20,U 12:15:00,7304.07,7305.54,7303.35,7304.29,846000000,846000000.00
2012/6/20,U 12:20:00,7303.80,7307.68,7303.80,7306.71,931000000,931000000.00
2012/6/20,U 12:25:00,7304.94,7305.22,7302.22,7303.04,928000000,928000000.00
2012/6/20,U 12:30:00,7302.42,7303.12,7298.47,7298.55,923000000,923000000.00
2012/6/20,U 12:35:00,7297.63,7300.70,7297.07,7300.07,851000000,851000000.00
2012/6/20,U 12:40:00,7300.74,7307.71,7300.74,7307.71,772000000,772000000.00
2012/6/20,U 12:45:00,7306.91,7307.20,7303.18,7304.56,990000000,990000000.00
2012/6/20,U 12:50:00,7303.97,7308.72,7303.97,7308.23,836000000,836000000.00
2012/6/20,U 12:55:00,7309.05,7309.85,7307.69,7308.79,968000000,968000000.00
2012/6/20,U 01:00:00,7308.63,7313.55,7308.63,7313.55,1098000000,1098000000.00
2012/6/20,U 01:05:00,7312.50,7312.50,7306.14,7307.14,1318000000,1318000000.00
2012/6/20,U 01:10:00,7306.71,7309.45,7305.95,7309.43,1264000000,1264000000.00
2012/6/20,U 01:15:00,7309.21,7312.90,7308.26,7312.90,1348999936,1348999936.00
2012/6/20,U 01:20:00,7312.61,7315.43,7310.82,7315.20,1448999936,1448999936.00
2012/6/20,U 01:25:00,7315.32,7315.38,7311.49,7312.92,2057999872,2057999872.00
2012/6/20,U 01:30:00,7312.92,7334.63,7312.92,7334.63,6106000384,6106000384.00
2012/6/21,W 09:05:00,7301.79,7301.79,7286.59,7287.33,3686999808,3686999808.00
2012/6/21,W 09:10:00,7287.52,7293.66,7286.71,7293.66,2155000064,2155000064.00
2012/6/21,W 09:15:00,7293.80,7297.00,7293.26,7295.76,1938999936,1938999936.00
2012/6/21,W 09:20:00,7296.91,7296.91,7291.68,7292.71,1650000000,1650000000.00
2012/6/21,W 09:25:00,7293.12,7301.11,7293.12,7301.11,1632000000,1632000000.00
2012/6/21,W 09:30:00,7302.45,7309.78,7302.45,7309.12,1864999936,1864999936.00
2012/6/21,W 09:35:00,7308.54,7311.39,7306.50,7306.50,1389000064,1389000064.00
2012/6/21,W 09:40:00,7307.06,7309.53,7306.56,7309.48,1226000000,1226000000.00
2012/6/21,W 09:45:00,7307.89,7309.79,7307.21,7309.61,1214000000,1214000000.00
2012/6/21,W 09:50:00,7309.53,7309.53,7304.38,7304.38,1192999936,1192999936.00
2012/6/21,W 09:55:00,7304.41,7304.61,7301.04,7301.04,1094000000,1094000000.00
2012/6/21,W 10:00:00,7301.78,7304.17,7300.62,7303.42,834000000,834000000.00
2012/6/21,W 10:05:00,7304.96,7305.68,7303.23,7304.62,894000000,894000000.00
2012/6/21,W 10:10:00,7305.45,7306.81,7303.69,7305.78,836000000,836000000.00
2012/6/21,W 10:15:00,7304.85,7308.12,7304.85,7307.51,841000000,841000000.00
2012/6/21,W 10:20:00,7306.83,7306.91,7304.60,7304.83,890000000,890000000.00
2012/6/21,W 10:25:00,7304.20,7306.05,7304.08,7304.78,1156999936,1156999936.00
2012/6/21,W 10:30:00,7304.96,7305.06,7290.16,7290.16,1705999872,1705999872.00
2012/6/21,W 10:35:00,7288.72,7288.72,7276.19,7276.19,2344000000,2344000000.00
2012/6/21,W 10:40:00,7276.22,7279.30,7273.99,7273.99,1840000000,1840000000.00
2012/6/21,W 10:45:00,7273.64,7276.13,7272.97,7274.72,1049000000,1049000000.00
2012/6/21,W 10:50:00,7274.92,7275.79,7273.21,7273.84,699000000,699000000.00
2012/6/21,W 10:55:00,7273.91,7277.60,7273.26,7277.60,722000000,722000000.00
2012/6/21,W 11:00:00,7277.70,7278.95,7272.27,7273.43,810000000,810000000.00
2012/6/21,W 11:05:00,7272.16,7273.18,7268.75,7269.02,769000000,769000000.00
2012/6/21,W 11:10:00,7271.22,7272.90,7270.01,7272.53,631000000,631000000.00
2012/6/21,W 11:15:00,7273.08,7274.85,7272.71,7272.80,593000000,593000000.00
2012/6/21,W 11:20:00,7270.50,7273.22,7270.42,7272.81,669000000,669000000.00
2012/6/21,W 11:25:00,7273.75,7273.75,7265.47,7265.47,816000000,816000000.00
2012/6/21,W 11:30:00,7265.35,7265.40,7262.78,7264.68,932000000,932000000.00
2012/6/21,W 11:35:00,7265.97,7269.22,7265.90,7269.15,574000000,574000000.00
2012/6/21,W 11:40:00,7268.82,7272.36,7268.82,7270.37,533000000,533000000.00
2012/6/21,W 11:45:00,7270.73,7272.55,7270.66,7272.14,441000000,441000000.00
2012/6/21,W 11:50:00,7272.28,7274.45,7271.61,7272.30,533000000,533000000.00
2012/6/21,W 11:55:00,7271.77,7273.71,7269.27,7269.52,546000000,546000000.00
2012/6/21,U 12:00:00,7268.74,7270.21,7268.02,7269.95,796000000,796000000.00
2012/6/21,U 12:05:00,7268.73,7269.36,7266.77,7267.37,579000000,579000000.00
2012/6/21,U 12:10:00,7268.37,7268.37,7264.87,7265.36,765000000,765000000.00
2012/6/21,U 12:15:00,7264.54,7265.85,7263.58,7265.84,591000000,591000000.00
2012/6/21,U 12:20:00,7265.35,7268.00,7265.16,7267.11,632000000,632000000.00
2012/6/21,U 12:25:00,7266.49,7266.49,7262.72,7263.36,760000000,760000000.00
2012/6/21,U 12:30:00,7261.98,7262.47,7259.11,7260.19,779000000,779000000.00
2012/6/21,U 12:35:00,7259.41,7263.20,7259.41,7263.20,789000000,789000000.00
2012/6/21,U 12:40:00,7263.38,7267.05,7263.38,7266.66,579000000,579000000.00
2012/6/21,U 12:45:00,7267.08,7269.56,7266.44,7268.66,638000000,638000000.00
2012/6/21,U 12:50:00,7269.41,7273.03,7266.80,7272.95,803000000,803000000.00
2012/6/21,U 12:55:00,7273.09,7279.83,7273.09,7279.83,878000000,878000000.00
2012/6/21,U 01:00:00,7281.17,7281.17,7277.18,7277.97,801000000,801000000.00
2012/6/21,U 01:05:00,7278.21,7281.72,7278.21,7280.93,796000000,796000000.00
2012/6/21,U 01:10:00,7280.52,7281.97,7279.46,7280.13,834000000,834000000.00
2012/6/21,U 01:15:00,7281.31,7281.31,7277.11,7280.83,1119000064,1119000064.00
2012/6/21,U 01:20:00,7279.89,7281.03,7275.73,7280.45,1152999936,1152999936.00
2012/6/21,U 01:25:00,7281.43,7288.62,7280.90,7286.49,1627000064,1627000064.00
2012/6/21,U 01:30:00,7286.49,7286.49,7279.05,7279.05,3929000192,3929000192.00
2012/6/22,W 09:05:00,7210.80,7210.80,7185.31,7195.82,5113999360,5113999360.00
2012/6/22,W 09:10:00,7193.18,7193.46,7186.85,7187.78,2703000064,2703000064.00
2012/6/22,W 09:15:00,7188.47,7196.04,7188.47,7193.85,1808000000,1808000000.00
2012/6/22,W 09:20:00,7195.66,7198.87,7190.00,7190.29,1763000064,1763000064.00
2012/6/22,W 09:25:00,7190.16,7203.69,7190.16,7200.14,1553000064,1553000064.00
2012/6/22,W 09:30:00,7199.84,7207.41,7199.84,7205.05,1276000000,1276000000.00
2012/6/22,W 09:35:00,7202.28,7203.41,7198.99,7202.73,1207000064,1207000064.00
2012/6/22,W 09:40:00,7205.39,7210.41,7205.39,7209.10,1390000000,1390000000.00
2012/6/22,W 09:45:00,7208.04,7209.73,7205.38,7205.73,1089000064,1089000064.00
2012/6/22,W 09:50:00,7206.64,7207.08,7202.83,7203.26,935000000,935000000.00
2012/6/22,W 09:55:00,7203.64,7204.67,7199.34,7200.01,997000000,997000000.00
2012/6/22,W 10:00:00,7200.80,7200.83,7196.18,7198.77,954000000,954000000.00
2012/6/22,W 10:05:00,7197.74,7206.95,7197.22,7206.95,700000000,700000000.00
2012/6/22,W 10:10:00,7207.49,7211.84,7206.27,7208.93,825000000,825000000.00
2012/6/22,W 10:15:00,7209.16,7213.43,7209.01,7210.55,838000000,838000000.00
2012/6/22,W 10:20:00,7211.62,7211.62,7208.88,7208.88,586000000,586000000.00
2012/6/22,W 10:25:00,7208.70,7209.88,7207.34,7207.39,511000000,511000000.00
2012/6/22,W 10:30:00,7207.56,7208.88,7205.60,7207.78,611000000,611000000.00
2012/6/22,W 10:35:00,7207.87,7217.15,7207.49,7217.15,844000000,844000000.00
2012/6/22,W 10:40:00,7217.80,7226.65,7217.80,7226.36,1328000000,1328000000.00
2012/6/22,W 10:45:00,7225.81,7226.04,7220.49,7220.49,933000000,933000000.00
2012/6/22,W 10:50:00,7220.99,7222.35,7217.93,7220.58,600000000,600000000.00
2012/6/22,W 10:55:00,7220.23,7223.78,7220.23,7223.03,553000000,553000000.00
2012/6/22,W 11:00:00,7221.61,7224.98,7220.23,7224.98,534000000,534000000.00
2012/6/22,W 11:05:00,7225.38,7225.38,7219.20,7220.36,678000000,678000000.00
2012/6/22,W 11:10:00,7215.89,7216.00,7211.55,7212.87,652000000,652000000.00
2012/6/22,W 11:15:00,7213.79,7213.79,7210.01,7211.10,519000000,519000000.00
2012/6/22,W 11:20:00,7210.72,7215.66,7210.72,7214.53,511000000,511000000.00
2012/6/22,W 11:25:00,7214.58,7218.97,7214.58,7218.31,593000000,593000000.00
2012/6/22,W 11:30:00,7219.25,7222.98,7219.18,7220.65,604000000,604000000.00
2012/6/22,W 11:35:00,7219.82,7219.82,7216.57,7216.57,598000000,598000000.00
2012/6/22,W 11:40:00,7217.79,7220.49,7216.77,7219.24,455000000,455000000.00
2012/6/22,W 11:45:00,7220.29,7220.29,7215.92,7217.11,509000000,509000000.00
2012/6/22,W 11:50:00,7217.19,7218.89,7216.63,7217.76,569000000,569000000.00
2012/6/22,W 11:55:00,7218.71,7219.66,7217.03,7219.10,560000000,560000000.00
2012/6/22,U 12:00:00,7218.32,7219.52,7216.94,7219.20,596000000,596000000.00
2012/6/22,U 12:05:00,7219.41,7220.17,7216.56,7219.45,543000000,543000000.00
2012/6/22,U 12:10:00,7218.68,7222.86,7217.06,7222.73,694000000,694000000.00
2012/6/22,U 12:15:00,7223.29,7227.76,7222.52,7227.76,971000000,971000000.00
2012/6/22,U 12:20:00,7227.47,7229.73,7226.29,7226.29,878000000,878000000.00
2012/6/22,U 12:25:00,7224.87,7226.59,7222.98,7225.94,895000000,895000000.00
2012/6/22,U 12:30:00,7226.91,7228.91,7224.21,7227.95,875000000,875000000.00
2012/6/22,U 12:35:00,7227.72,7228.19,7225.62,7227.49,801000000,801000000.00
2012/6/22,U 12:40:00,7227.85,7227.95,7224.29,7224.29,768000000,768000000.00
2012/6/22,U 12:45:00,7224.97,7227.57,7223.57,7224.56,699000000,699000000.00
2012/6/22,U 12:50:00,7223.61,7228.05,7223.61,7225.76,708000000,708000000.00
2012/6/22,U 12:55:00,7226.54,7226.54,7219.40,7220.29,901000000,901000000.00
2012/6/22,U 01:00:00,7218.92,7222.53,7217.98,7220.57,777000000,777000000.00
2012/6/22,U 01:05:00,7221.00,7221.32,7216.21,7216.21,871000000,871000000.00
2012/6/22,U 01:10:00,7215.57,7216.97,7214.15,7215.97,1207000064,1207000064.00
2012/6/22,U 01:15:00,7215.72,7218.47,7212.83,7215.08,1011000000,1011000000.00
2012/6/22,U 01:20:00,7215.16,7217.87,7212.71,7217.42,1223000064,1223000064.00
2012/6/22,U 01:25:00,7216.62,7228.53,7216.62,7226.74,1726999936,1726999936.00
2012/6/22,U 01:30:00,7226.74,7226.74,7222.05,7222.05,4076999936,4076999936.00
2012/6/25,W 09:05:00,7222.61,7222.61,7163.91,7173.03,5806000128,5806000128.00
2012/6/25,W 09:10:00,7170.93,7170.93,7165.10,7167.52,3056000000,3056000000.00
2012/6/25,W 09:15:00,7167.11,7173.34,7160.87,7173.34,1940000000,1940000000.00
2012/6/25,W 09:20:00,7174.55,7174.55,7169.30,7172.24,1509000064,1509000064.00
2012/6/25,W 09:25:00,7174.05,7174.05,7167.82,7170.34,1319000064,1319000064.00
2012/6/25,W 09:30:00,7168.88,7178.70,7168.88,7178.70,1507000064,1507000064.00
2012/6/25,W 09:35:00,7179.22,7179.86,7173.85,7174.48,1559000064,1559000064.00
2012/6/25,W 09:40:00,7172.61,7173.88,7158.29,7159.67,2140000000,2140000000.00
2012/6/25,W 09:45:00,7158.03,7167.20,7157.90,7164.02,1119000064,1119000064.00
2012/6/25,W 09:50:00,7163.94,7168.15,7163.12,7165.55,884000000,884000000.00
2012/6/25,W 09:55:00,7164.62,7168.17,7162.24,7166.15,865000000,865000000.00
2012/6/25,W 10:00:00,7166.20,7174.08,7165.18,7174.08,775000000,775000000.00
2012/6/25,W 10:05:00,7174.95,7179.74,7173.94,7179.74,754000000,754000000.00
2012/6/25,W 10:10:00,7180.01,7180.01,7173.23,7173.49,759000000,759000000.00
2012/6/25,W 10:15:00,7172.91,7176.36,7172.91,7175.71,708000000,708000000.00
2012/6/25,W 10:20:00,7173.52,7175.93,7172.21,7175.93,775000000,775000000.00
2012/6/25,W 10:25:00,7174.96,7178.51,7174.49,7178.28,751000000,751000000.00
2012/6/25,W 10:30:00,7178.63,7183.75,7176.58,7183.75,657000000,657000000.00
2012/6/25,W 10:35:00,7181.39,7188.35,7181.39,7183.69,877000000,877000000.00
2012/6/25,W 10:40:00,7183.64,7187.95,7182.60,7187.95,862000000,862000000.00
2012/6/25,W 10:45:00,7186.85,7191.30,7185.60,7191.30,784000000,784000000.00
2012/6/25,W 10:50:00,7189.52,7189.52,7183.89,7184.20,769000000,769000000.00
2012/6/25,W 10:55:00,7185.98,7186.37,7183.47,7184.66,598000000,598000000.00
2012/6/25,W 11:00:00,7184.22,7186.52,7181.85,7184.26,632000000,632000000.00
2012/6/25,W 11:05:00,7183.75,7185.62,7180.56,7180.93,590000000,590000000.00
2012/6/25,W 11:10:00,7183.40,7183.92,7179.76,7183.89,585000000,585000000.00
2012/6/25,W 11:15:00,7184.78,7185.14,7181.50,7184.83,506000000,506000000.00
2012/6/25,W 11:20:00,7183.01,7185.73,7180.98,7183.68,483000000,483000000.00
2012/6/25,W 11:25:00,7183.17,7188.29,7183.17,7186.23,575000000,575000000.00
2012/6/25,W 11:30:00,7186.50,7186.50,7182.22,7182.73,681000000,681000000.00
2012/6/25,W 11:35:00,7182.51,7187.48,7182.51,7184.78,656000000,656000000.00
2012/6/25,W 11:40:00,7185.83,7186.03,7182.57,7182.84,784000000,784000000.00
2012/6/25,W 11:45:00,7183.48,7187.14,7183.48,7186.13,628000000,628000000.00
2012/6/25,W 11:50:00,7185.87,7188.92,7184.46,7188.92,601000000,601000000.00
2012/6/25,W 11:55:00,7188.60,7189.38,7186.27,7187.17,517000000,517000000.00
2012/6/25,U 12:00:00,7187.51,7187.75,7185.27,7187.44,484000000,484000000.00
2012/6/25,U 12:05:00,7187.66,7189.45,7186.50,7188.49,506000000,506000000.00
2012/6/25,U 12:10:00,7188.39,7188.39,7186.01,7186.04,541000000,541000000.00
2012/6/25,U 12:15:00,7185.04,7186.37,7182.73,7185.35,574000000,574000000.00
2012/6/25,U 12:20:00,7185.88,7185.88,7183.37,7184.27,580000000,580000000.00
2012/6/25,U 12:25:00,7183.91,7184.51,7179.18,7180.73,906000000,906000000.00
2012/6/25,U 12:30:00,7181.26,7182.56,7177.55,7178.02,816000000,816000000.00
2012/6/25,U 12:35:00,7177.32,7179.21,7174.70,7174.92,832000000,832000000.00
2012/6/25,U 12:40:00,7174.74,7176.03,7172.75,7173.08,768000000,768000000.00
2012/6/25,U 12:45:00,7174.07,7174.07,7171.61,7172.11,862000000,862000000.00
2012/6/25,U 12:50:00,7172.40,7175.73,7171.97,7175.73,679000000,679000000.00
2012/6/25,U 12:55:00,7175.02,7179.99,7175.02,7179.19,611000000,611000000.00
2012/6/25,U 01:00:00,7179.47,7180.68,7177.27,7177.93,590000000,590000000.00
2012/6/25,U 01:05:00,7178.73,7180.24,7176.50,7177.22,782000000,782000000.00
2012/6/25,U 01:10:00,7177.50,7177.50,7174.94,7175.25,867000000,867000000.00
2012/6/25,U 01:15:00,7176.11,7176.92,7172.24,7176.92,1044000000,1044000000.00
2012/6/25,U 01:20:00,7176.57,7181.80,7175.44,7181.80,1162000000,1162000000.00
2012/6/25,U 01:25:00,7181.88,7181.97,7174.92,7177.07,1448999936,1448999936.00
2012/6/25,U 01:30:00,7177.07,7177.07,7166.38,7166.38,3772999936,3772999936.00
2012/6/26,W 09:05:00,7145.22,7145.22,7137.86,7137.86,4367000064,4367000064.00
2012/6/26,W 09:10:00,7138.92,7148.64,7138.92,7148.64,2235000064,2235000064.00
2012/6/26,W 09:15:00,7150.11,7154.62,7150.11,7154.54,2127000064,2127000064.00
2012/6/26,W 09:20:00,7155.60,7155.60,7150.39,7150.41,2908000000,2908000000.00
2012/6/26,W 09:25:00,7151.74,7151.74,7147.44,7149.25,1411000064,1411000064.00
2012/6/26,W 09:30:00,7147.89,7147.95,7145.33,7146.83,1464999936,1464999936.00
2012/6/26,W 09:35:00,7145.95,7147.33,7145.31,7146.40,1180000000,1180000000.00
2012/6/26,W 09:40:00,7146.62,7155.12,7146.56,7153.63,1254000000,1254000000.00
2012/6/26,W 09:45:00,7153.63,7156.32,7152.47,7155.82,989000000,989000000.00
2012/6/26,W 09:50:00,7153.49,7156.33,7153.49,7155.90,766000000,766000000.00
2012/6/26,W 09:55:00,7155.42,7155.42,7153.33,7154.37,812000000,812000000.00
2012/6/26,W 10:00:00,7155.75,7156.96,7154.80,7156.69,1032000000,1032000000.00
2012/6/26,W 10:05:00,7156.09,7156.99,7152.86,7152.86,878000000,878000000.00
2012/6/26,W 10:10:00,7153.53,7154.18,7150.93,7150.93,848000000,848000000.00
2012/6/26,W 10:15:00,7150.03,7151.16,7148.08,7148.10,797000000,797000000.00
2012/6/26,W 10:20:00,7148.44,7148.44,7143.20,7144.46,975000000,975000000.00
2012/6/26,W 10:25:00,7144.81,7145.51,7141.39,7141.39,784000000,784000000.00
2012/6/26,W 10:30:00,7142.99,7143.87,7142.26,7143.26,707000000,707000000.00
2012/6/26,W 10:35:00,7143.20,7145.07,7142.74,7144.94,685000000,685000000.00
2012/6/26,W 10:40:00,7146.62,7147.60,7144.98,7146.72,905000000,905000000.00
2012/6/26,W 10:45:00,7146.83,7147.96,7145.34,7146.75,722000000,722000000.00
2012/6/26,W 10:50:00,7146.97,7147.11,7143.82,7145.57,644000000,644000000.00
2012/6/26,W 10:55:00,7143.69,7145.05,7142.03,7143.08,705000000,705000000.00
2012/6/26,W 11:00:00,7141.80,7142.96,7137.09,7137.19,1258000000,1258000000.00
2012/6/26,W 11:05:00,7138.29,7138.29,7133.08,7133.34,1424999936,1424999936.00
2012/6/26,W 11:10:00,7133.08,7133.08,7129.45,7130.75,1222000000,1222000000.00
2012/6/26,W 11:15:00,7130.45,7133.04,7128.91,7129.32,1017000000,1017000000.00
2012/6/26,W 11:20:00,7131.19,7131.19,7128.84,7130.77,934000000,934000000.00
2012/6/26,W 11:25:00,7130.57,7132.00,7129.17,7129.48,977000000,977000000.00
2012/6/26,W 11:30:00,7128.55,7128.55,7121.54,7121.54,1324000000,1324000000.00
2012/6/26,W 11:35:00,7120.46,7123.99,7120.46,7122.71,1027000000,1027000000.00
2012/6/26,W 11:40:00,7124.06,7127.09,7123.62,7126.96,806000000,806000000.00
2012/6/26,W 11:45:00,7124.86,7126.61,7124.28,7126.20,770000000,770000000.00
2012/6/26,W 11:50:00,7125.30,7126.47,7123.86,7126.47,715000000,715000000.00
2012/6/26,W 11:55:00,7124.46,7125.35,7118.64,7118.64,862000000,862000000.00
2012/6/26,U 12:00:00,7118.56,7120.87,7117.17,7120.62,970000000,970000000.00
2012/6/26,U 12:05:00,7119.86,7126.05,7118.44,7125.39,1025000000,1025000000.00
2012/6/26,U 12:10:00,7125.51,7126.06,7123.80,7124.36,774000000,774000000.00
2012/6/26,U 12:15:00,7124.57,7131.87,7124.03,7131.24,834000000,834000000.00
2012/6/26,U 12:20:00,7131.70,7134.86,7131.70,7132.69,972000000,972000000.00
2012/6/26,U 12:25:00,7131.79,7134.91,7131.79,7134.21,980000000,980000000.00
2012/6/26,U 12:30:00,7134.36,7134.70,7131.42,7131.42,990000000,990000000.00
2012/6/26,U 12:35:00,7132.73,7133.86,7130.71,7132.83,771000000,771000000.00
2012/6/26,U 12:40:00,7133.36,7134.47,7132.09,7133.36,782000000,782000000.00
2012/6/26,U 12:45:00,7134.91,7135.08,7132.67,7133.80,766000000,766000000.00
2012/6/26,U 12:50:00,7134.88,7136.64,7133.06,7135.54,775000000,775000000.00
2012/6/26,U 12:55:00,7134.90,7135.92,7133.34,7133.66,794000000,794000000.00
2012/6/26,U 01:00:00,7133.87,7137.24,7133.87,7136.79,729000000,729000000.00
2012/6/26,U 01:05:00,7136.49,7139.49,7136.49,7137.60,780000000,780000000.00
2012/6/26,U 01:10:00,7138.41,7140.08,7135.25,7136.13,987000000,987000000.00
2012/6/26,U 01:15:00,7136.65,7136.96,7134.83,7135.91,1044000000,1044000000.00
2012/6/26,U 01:20:00,7136.70,7138.32,7135.18,7135.93,1307000064,1307000064.00
2012/6/26,U 01:25:00,7136.39,7138.75,7134.57,7135.25,1751000064,1751000064.00
2012/6/26,U 01:30:00,7135.34,7137.93,7135.34,7137.93,3924999936,3924999936.00
2012/6/27,W 09:05:00,7137.99,7139.16,7130.20,7136.49,3511000064,3511000064.00
2012/6/27,W 09:10:00,7136.55,7136.55,7127.98,7133.91,2036999936,2036999936.00
2012/6/27,W 09:15:00,7140.36,7155.68,7140.36,7155.18,2182000128,2182000128.00
2012/6/27,W 09:20:00,7157.84,7159.57,7155.25,7155.25,1807000064,1807000064.00
2012/6/27,W 09:25:00,7155.62,7156.26,7150.33,7152.44,1296000000,1296000000.00
2012/6/27,W 09:30:00,7151.89,7163.93,7150.38,7163.93,1344000000,1344000000.00
2012/6/27,W 09:35:00,7166.43,7174.20,7166.43,7173.20,1540999936,1540999936.00
2012/6/27,W 09:40:00,7172.51,7180.35,7171.77,7180.35,1216000000,1216000000.00
2012/6/27,W 09:45:00,7180.55,7182.05,7177.68,7177.68,939000000,939000000.00
2012/6/27,W 09:50:00,7177.57,7177.57,7173.50,7173.90,833000000,833000000.00
2012/6/27,W 09:55:00,7175.25,7178.37,7174.58,7178.37,679000000,679000000.00
2012/6/27,W 10:00:00,7178.73,7181.24,7177.49,7178.15,756000000,756000000.00
2012/6/27,W 10:05:00,7177.64,7177.64,7171.22,7173.50,835000000,835000000.00
2012/6/27,W 10:10:00,7173.05,7176.70,7169.41,7176.70,686000000,686000000.00
2012/6/27,W 10:15:00,7177.53,7184.36,7175.55,7184.00,985000000,985000000.00
2012/6/27,W 10:20:00,7184.00,7189.33,7184.00,7186.46,1054000000,1054000000.00
2012/6/27,W 10:25:00,7187.34,7187.34,7183.28,7184.43,748000000,748000000.00
2012/6/27,W 10:30:00,7184.80,7185.68,7183.30,7185.68,880000000,880000000.00
2012/6/27,W 10:35:00,7185.95,7190.51,7185.39,7189.44,997000000,997000000.00
2012/6/27,W 10:40:00,7190.20,7192.08,7189.52,7192.03,837000000,837000000.00
2012/6/27,W 10:45:00,7191.58,7192.67,7190.34,7191.24,711000000,711000000.00
2012/6/27,W 10:50:00,7190.12,7191.90,7189.55,7190.35,717000000,717000000.00
2012/6/27,W 10:55:00,7190.13,7190.55,7187.80,7189.91,580000000,580000000.00
2012/6/27,W 11:00:00,7190.25,7190.69,7187.90,7188.85,658000000,658000000.00
2012/6/27,W 11:05:00,7188.98,7188.98,7182.18,7184.77,516000000,516000000.00
2012/6/27,W 11:10:00,7184.43,7191.70,7184.43,7191.70,713000000,713000000.00
2012/6/27,W 11:15:00,7191.70,7192.99,7189.89,7191.29,813000000,813000000.00
2012/6/27,W 11:20:00,7190.42,7192.31,7187.22,7191.64,635000000,635000000.00
2012/6/27,W 11:25:00,7190.88,7192.91,7190.58,7190.58,682000000,682000000.00
2012/6/27,W 11:30:00,7191.15,7193.76,7191.15,7192.98,546000000,546000000.00
2012/6/27,W 11:35:00,7194.29,7198.59,7194.14,7196.86,982000000,982000000.00
2012/6/27,W 11:40:00,7198.55,7199.32,7195.37,7195.37,759000000,759000000.00
2012/6/27,W 11:45:00,7195.37,7195.89,7192.03,7192.88,672000000,672000000.00
2012/6/27,W 11:50:00,7192.44,7194.66,7191.76,7191.76,540000000,540000000.00
2012/6/27,W 11:55:00,7191.89,7191.89,7189.47,7190.63,610000000,610000000.00
2012/6/27,U 12:00:00,7189.18,7191.37,7187.57,7187.98,514000000,514000000.00
2012/6/27,U 12:05:00,7189.43,7190.98,7187.33,7190.61,566000000,566000000.00
2012/6/27,U 12:10:00,7190.50,7190.50,7188.11,7189.48,540000000,540000000.00
2012/6/27,U 12:15:00,7188.76,7188.76,7185.61,7187.03,617000000,617000000.00
2012/6/27,U 12:20:00,7187.67,7187.97,7185.67,7185.67,582000000,582000000.00
2012/6/27,U 12:25:00,7186.69,7188.16,7185.33,7185.33,655000000,655000000.00
2012/6/27,U 12:30:00,7185.54,7185.75,7182.82,7183.01,610000000,610000000.00
2012/6/27,U 12:35:00,7183.84,7186.07,7183.49,7185.50,609000000,609000000.00
2012/6/27,U 12:40:00,7186.60,7187.72,7183.15,7183.50,660000000,660000000.00
2012/6/27,U 12:45:00,7184.62,7184.62,7180.97,7183.55,749000000,749000000.00
2012/6/27,U 12:50:00,7183.71,7184.85,7182.34,7183.69,587000000,587000000.00
2012/6/27,U 12:55:00,7182.81,7186.10,7182.81,7184.05,711000000,711000000.00
2012/6/27,U 01:00:00,7184.31,7187.15,7183.87,7187.15,891000000,891000000.00
2012/6/27,U 01:05:00,7187.77,7187.77,7184.94,7185.28,876000000,876000000.00
2012/6/27,U 01:10:00,7186.11,7186.11,7181.75,7182.23,966000000,966000000.00
2012/6/27,U 01:15:00,7182.04,7183.04,7177.26,7178.34,1307000064,1307000064.00
2012/6/27,U 01:20:00,7176.48,7178.57,7174.84,7177.25,1496999936,1496999936.00
2012/6/27,U 01:25:00,7176.79,7182.37,7176.79,7180.94,1634000000,1634000000.00
2012/6/27,U 01:30:00,7180.94,7183.01,7180.94,7183.01,4493999616,4493999616.00
2012/6/28,W 09:05:00,7230.47,7236.71,7226.37,7226.37,5428999680,5428999680.00
2012/6/28,W 09:10:00,7225.04,7225.04,7221.42,7222.64,2297999872,2297999872.00
2012/6/28,W 09:15:00,7224.39,7230.21,7224.39,7229.16,2226000128,2226000128.00
2012/6/28,W 09:20:00,7230.04,7230.04,7225.87,7226.67,1478999936,1478999936.00
2012/6/28,W 09:25:00,7225.85,7225.85,7220.57,7220.57,1443000064,1443000064.00
2012/6/28,W 09:30:00,7221.14,7221.14,7217.04,7218.55,1441999872,1441999872.00
2012/6/28,W 09:35:00,7217.91,7219.22,7216.00,7216.75,1107000064,1107000064.00
2012/6/28,W 09:40:00,7216.71,7217.79,7215.39,7217.02,990000000,990000000.00
2012/6/28,W 09:45:00,7217.32,7217.38,7216.01,7216.85,1008000000,1008000000.00
2012/6/28,W 09:50:00,7216.31,7217.37,7215.67,7216.46,1019000000,1019000000.00
2012/6/28,W 09:55:00,7215.80,7216.71,7211.35,7211.35,1051000000,1051000000.00
2012/6/28,W 10:00:00,7210.92,7210.92,7205.02,7205.17,1360999936,1360999936.00
2012/6/28,W 10:05:00,7204.12,7204.12,7194.76,7196.20,1531999872,1531999872.00
2012/6/28,W 10:10:00,7195.87,7197.48,7194.85,7196.77,855000000,855000000.00
2012/6/28,W 10:15:00,7196.65,7198.88,7196.45,7197.99,754000000,754000000.00
2012/6/28,W 10:20:00,7199.34,7200.29,7198.60,7198.87,752000000,752000000.00
2012/6/28,W 10:25:00,7199.75,7200.14,7198.05,7199.18,698000000,698000000.00
2012/6/28,W 10:30:00,7200.59,7200.74,7191.18,7191.66,1183000064,1183000064.00
2012/6/28,W 10:35:00,7192.13,7192.94,7189.78,7191.67,930000000,930000000.00
2012/6/28,W 10:40:00,7191.95,7192.04,7187.43,7187.45,757000000,757000000.00
2012/6/28,W 10:45:00,7188.44,7188.44,7185.50,7186.64,887000000,887000000.00
2012/6/28,W 10:50:00,7184.67,7186.33,7183.38,7185.52,794000000,794000000.00
2012/6/28,W 10:55:00,7184.44,7191.24,7184.44,7191.24,569000000,569000000.00
2012/6/28,W 11:00:00,7192.87,7192.87,7187.75,7191.62,637000000,637000000.00
2012/6/28,W 11:05:00,7191.98,7196.60,7191.98,7195.39,695000000,695000000.00
2012/6/28,W 11:10:00,7195.84,7195.84,7189.80,7189.80,639000000,639000000.00
2012/6/28,W 11:15:00,7189.68,7192.60,7189.68,7192.55,529000000,529000000.00
2012/6/28,W 11:20:00,7192.20,7194.38,7191.65,7193.96,492000000,492000000.00
2012/6/28,W 11:25:00,7192.93,7194.63,7192.18,7194.32,484000000,484000000.00
2012/6/28,W 11:30:00,7194.07,7197.65,7194.07,7196.45,576000000,576000000.00
2012/6/28,W 11:35:00,7196.95,7198.16,7194.96,7198.16,507000000,507000000.00
2012/6/28,W 11:40:00,7198.58,7199.93,7197.39,7199.40,512000000,512000000.00
2012/6/28,W 11:45:00,7198.05,7200.59,7195.69,7196.51,495000000,495000000.00
2012/6/28,W 11:50:00,7196.54,7198.25,7196.41,7198.25,564000000,564000000.00
2012/6/28,W 11:55:00,7199.15,7199.45,7197.44,7199.45,509000000,509000000.00
2012/6/28,U 12:00:00,7197.50,7201.25,7197.46,7201.06,515000000,515000000.00
2012/6/28,U 12:05:00,7200.09,7200.40,7195.16,7196.17,722000000,722000000.00
2012/6/28,U 12:10:00,7196.60,7197.15,7193.81,7195.11,547000000,547000000.00
2012/6/28,U 12:15:00,7194.68,7195.55,7193.99,7195.18,535000000,535000000.00
2012/6/28,U 12:20:00,7195.29,7201.15,7195.29,7200.69,763000000,763000000.00
2012/6/28,U 12:25:00,7202.01,7202.62,7200.68,7201.48,744000000,744000000.00
2012/6/28,U 12:30:00,7201.13,7202.54,7195.10,7198.48,641000000,641000000.00
2012/6/28,U 12:35:00,7198.43,7198.43,7194.13,7194.13,737000000,737000000.00
2012/6/28,U 12:40:00,7194.14,7195.96,7193.95,7194.65,647000000,647000000.00
2012/6/28,U 12:45:00,7195.24,7196.54,7191.96,7193.79,774000000,774000000.00
2012/6/28,U 12:50:00,7193.02,7193.57,7191.23,7192.87,764000000,764000000.00
2012/6/28,U 12:55:00,7192.29,7197.61,7191.16,7197.61,808000000,808000000.00
2012/6/28,U 01:00:00,7196.82,7197.95,7195.63,7197.47,688000000,688000000.00
2012/6/28,U 01:05:00,7198.58,7201.06,7176.18,7182.36,2001000064,2001000064.00
2012/6/28,U 01:10:00,7176.16,7189.16,7170.12,7179.84,2044000128,2044000128.00
2012/6/28,U 01:15:00,7171.49,7187.45,7168.23,7173.96,1809000064,1809000064.00
2012/6/28,U 01:20:00,7165.61,7180.69,7165.34,7175.01,1797999872,1797999872.00
2012/6/28,U 01:25:00,7168.35,7185.58,7168.35,7180.88,2090000000,2090000000.00
2012/6/28,U 01:30:00,7180.88,7180.88,7169.61,7169.61,4847000064,4847000064.00
2012/6/29,W 09:05:00,7183.45,7186.20,7177.59,7178.97,2477999872,2477999872.00
2012/6/29,W 09:10:00,7179.76,7187.77,7179.76,7187.77,1555000064,1555000064.00
2012/6/29,W 09:15:00,7187.19,7190.61,7187.19,7190.61,1434999936,1434999936.00
2012/6/29,W 09:20:00,7194.25,7216.43,7194.25,7214.10,2374999808,2374999808.00
2012/6/29,W 09:25:00,7213.96,7215.97,7213.40,7213.78,1134000000,1134000000.00
2012/6/29,W 09:30:00,7216.72,7216.72,7210.27,7211.24,1156999936,1156999936.00
2012/6/29,W 09:35:00,7211.31,7211.31,7194.01,7194.01,1697000064,1697000064.00
2012/6/29,W 09:40:00,7192.83,7197.12,7192.83,7196.28,974000000,974000000.00
2012/6/29,W 09:45:00,7195.82,7198.30,7195.82,7198.17,642000000,642000000.00
2012/6/29,W 09:50:00,7198.45,7199.12,7196.68,7197.32,756000000,756000000.00
2012/6/29,W 09:55:00,7197.50,7202.30,7197.50,7200.90,780000000,780000000.00
2012/6/29,W 10:00:00,7203.05,7206.57,7201.47,7206.39,787000000,787000000.00
2012/6/29,W 10:05:00,7205.68,7206.39,7204.46,7204.98,664000000,664000000.00
2012/6/29,W 10:10:00,7203.80,7205.41,7202.86,7204.37,567000000,567000000.00
2012/6/29,W 10:15:00,7203.93,7204.65,7202.83,7204.65,654000000,654000000.00
2012/6/29,W 10:20:00,7205.11,7205.87,7202.83,7202.83,579000000,579000000.00
2012/6/29,W 10:25:00,7204.46,7204.46,7202.25,7203.13,584000000,584000000.00
2012/6/29,W 10:30:00,7203.81,7204.04,7201.65,7202.79,523000000,523000000.00
2012/6/29,W 10:35:00,7201.79,7203.42,7200.46,7200.59,570000000,570000000.00
2012/6/29,W 10:40:00,7200.82,7200.82,7199.35,7199.57,520000000,520000000.00
2012/6/29,W 10:45:00,7200.76,7200.76,7198.69,7198.88,490000000,490000000.00
2012/6/29,W 10:50:00,7197.56,7199.97,7193.87,7199.97,737000000,737000000.00
2012/6/29,W 10:55:00,7201.00,7225.40,7201.00,7225.40,1944000000,1944000000.00
2012/6/29,W 11:00:00,7227.69,7244.70,7227.69,7244.70,2224000000,2224000000.00
2012/6/29,W 11:05:00,7246.00,7254.73,7245.90,7247.29,1899000064,1899000064.00
2012/6/29,W 11:10:00,7246.20,7252.61,7243.49,7249.62,996000000,996000000.00
2012/6/29,W 11:15:00,7250.59,7253.26,7241.86,7242.48,904000000,904000000.00
2012/6/29,W 11:20:00,7243.50,7250.20,7243.50,7250.20,803000000,803000000.00
2012/6/29,W 11:25:00,7249.03,7251.59,7247.33,7249.22,761000000,761000000.00
2012/6/29,W 11:30:00,7248.47,7252.89,7247.18,7250.35,702000000,702000000.00
2012/6/29,W 11:35:00,7250.71,7256.26,7248.90,7256.26,1175000064,1175000064.00
2012/6/29,W 11:40:00,7258.15,7267.32,7258.15,7267.29,2124000000,2124000000.00
2012/6/29,W 11:45:00,7265.80,7269.97,7264.20,7266.90,1699000064,1699000064.00
2012/6/29,W 11:50:00,7266.84,7267.37,7261.46,7261.58,883000000,883000000.00
2012/6/29,W 11:55:00,7259.27,7264.17,7258.64,7262.58,738000000,738000000.00
2012/6/29,U 12:00:00,7261.22,7265.85,7260.98,7263.42,797000000,797000000.00
2012/6/29,U 12:05:00,7263.18,7267.12,7262.15,7262.84,1032000000,1032000000.00
2012/6/29,U 12:10:00,7262.25,7265.27,7259.93,7262.39,766000000,766000000.00
2012/6/29,U 12:15:00,7262.30,7269.60,7261.87,7269.02,1334000000,1334000000.00
2012/6/29,U 12:20:00,7268.69,7274.03,7268.69,7272.89,1196000000,1196000000.00
2012/6/29,U 12:25:00,7271.89,7273.35,7270.97,7270.97,1067000000,1067000000.00
2012/6/29,U 12:30:00,7270.50,7271.49,7268.07,7268.07,840000000,840000000.00
2012/6/29,U 12:35:00,7268.93,7275.22,7268.90,7274.96,1002000000,1002000000.00
2012/6/29,U 12:40:00,7273.29,7278.45,7270.67,7278.22,1204000000,1204000000.00
2012/6/29,U 12:45:00,7280.34,7283.04,7278.42,7281.01,1444000000,1444000000.00
2012/6/29,U 12:50:00,7279.64,7279.86,7273.62,7273.62,906000000,906000000.00
2012/6/29,U 12:55:00,7273.14,7273.14,7269.69,7269.73,913000000,913000000.00
2012/6/29,U 01:00:00,7270.02,7274.14,7268.19,7268.21,785000000,785000000.00
2012/6/29,U 01:05:00,7267.89,7268.53,7265.07,7268.09,884000000,884000000.00
2012/6/29,U 01:10:00,7269.84,7272.85,7268.13,7270.63,1002000000,1002000000.00
2012/6/29,U 01:15:00,7269.53,7271.39,7268.49,7271.06,1112999936,1112999936.00
2012/6/29,U 01:20:00,7270.07,7273.68,7268.42,7272.38,1537999872,1537999872.00
2012/6/29,U 01:25:00,7273.06,7278.36,7272.07,7278.10,2197999872,2197999872.00
2012/6/29,U 01:30:00,7278.10,7296.28,7278.10,7296.28,6894000128,6894000128.00
2012/7/2,W 09:05:00,7332.09,7340.06,7331.44,7331.44,6345999872,6345999872.00
2012/7/2,W 09:10:00,7330.49,7331.05,7324.62,7328.21,3109000192,3109000192.00
2012/7/2,W 09:15:00,7327.82,7340.37,7327.82,7339.66,2963000064,2963000064.00
2012/7/2,W 09:20:00,7339.47,7339.47,7324.47,7324.47,2593000192,2593000192.00
2012/7/2,W 09:25:00,7323.01,7323.01,7318.22,7318.66,1830000128,1830000128.00
2012/7/2,W 09:30:00,7320.96,7326.24,7318.93,7324.49,1360999936,1360999936.00
2012/7/2,W 09:35:00,7323.68,7329.08,7323.68,7328.70,1584999936,1584999936.00
2012/7/2,W 09:40:00,7328.17,7336.82,7327.32,7336.82,1540999936,1540999936.00
2012/7/2,W 09:45:00,7337.09,7338.54,7328.80,7331.19,1961000192,1961000192.00
2012/7/2,W 09:50:00,7330.50,7331.24,7326.60,7327.25,1357000064,1357000064.00
2012/7/2,W 09:55:00,7329.10,7331.57,7327.44,7330.77,1223000064,1223000064.00
2012/7/2,W 10:00:00,7331.68,7337.75,7331.68,7335.07,1420000000,1420000000.00
2012/7/2,W 10:05:00,7335.06,7340.35,7335.06,7335.63,1465000064,1465000064.00
2012/7/2,W 10:10:00,7334.30,7334.30,7330.70,7331.78,1182000000,1182000000.00
2012/7/2,W 10:15:00,7332.23,7332.23,7326.89,7328.29,830000000,830000000.00
2012/7/2,W 10:20:00,7330.08,7330.08,7323.90,7325.78,986000000,986000000.00
2012/7/2,W 10:25:00,7325.51,7327.50,7324.88,7325.97,821000000,821000000.00
2012/7/2,W 10:30:00,7327.54,7327.54,7325.16,7327.27,778000000,778000000.00
2012/7/2,W 10:35:00,7327.87,7330.34,7327.30,7328.22,780000000,780000000.00
2012/7/2,W 10:40:00,7330.51,7332.82,7330.08,7332.29,737000000,737000000.00
2012/7/2,W 10:45:00,7331.29,7335.37,7331.29,7335.06,886000000,886000000.00
2012/7/2,W 10:50:00,7335.18,7338.15,7334.78,7337.58,656000000,656000000.00
2012/7/2,W 10:55:00,7335.47,7336.06,7330.29,7334.53,765000000,765000000.00
2012/7/2,W 11:00:00,7335.27,7339.10,7335.27,7338.98,688000000,688000000.00
2012/7/2,W 11:05:00,7338.42,7346.05,7338.12,7345.87,1242000000,1242000000.00
2012/7/2,W 11:10:00,7345.97,7349.11,7345.82,7349.11,1060000000,1060000000.00
2012/7/2,W 11:15:00,7348.57,7348.73,7347.03,7347.78,839000000,839000000.00
2012/7/2,W 11:20:00,7347.74,7352.47,7347.74,7352.21,880000000,880000000.00
2012/7/2,W 11:25:00,7352.94,7353.04,7348.29,7349.49,840000000,840000000.00
2012/7/2,W 11:30:00,7350.81,7351.52,7349.27,7350.70,820000000,820000000.00
2012/7/2,W 11:35:00,7350.74,7351.46,7349.18,7350.56,872000000,872000000.00
2012/7/2,W 11:40:00,7351.10,7354.22,7350.15,7352.87,821000000,821000000.00
2012/7/2,W 11:45:00,7353.43,7355.16,7351.37,7353.66,851000000,851000000.00
2012/7/2,W 11:50:00,7354.73,7354.96,7350.84,7354.52,823000000,823000000.00
2012/7/2,W 11:55:00,7354.80,7354.98,7352.29,7352.93,685000000,685000000.00
2012/7/2,U 12:00:00,7352.13,7354.53,7351.75,7353.48,753000000,753000000.00
2012/7/2,U 12:05:00,7354.54,7355.91,7353.00,7355.44,666000000,666000000.00
2012/7/2,U 12:10:00,7355.53,7355.70,7352.95,7355.38,826000000,826000000.00
2012/7/2,U 12:15:00,7355.31,7356.42,7353.67,7356.12,777000000,777000000.00
2012/7/2,U 12:20:00,7355.36,7355.54,7352.05,7352.45,802000000,802000000.00
2012/7/2,U 12:25:00,7352.77,7353.60,7350.18,7350.84,831000000,831000000.00
2012/7/2,U 12:30:00,7350.92,7351.65,7348.87,7351.00,757000000,757000000.00
2012/7/2,U 12:35:00,7351.88,7357.62,7351.08,7357.62,1004000000,1004000000.00
2012/7/2,U 12:40:00,7357.12,7358.92,7354.29,7354.31,833000000,833000000.00
2012/7/2,U 12:45:00,7354.22,7356.38,7353.52,7355.44,922000000,922000000.00
2012/7/2,U 12:50:00,7356.44,7357.14,7352.62,7353.46,999000000,999000000.00
2012/7/2,U 12:55:00,7354.06,7358.41,7354.06,7358.41,887000000,887000000.00
2012/7/2,U 01:00:00,7359.24,7359.99,7356.37,7357.82,829000000,829000000.00
2012/7/2,U 01:05:00,7358.57,7359.55,7355.82,7357.06,873000000,873000000.00
2012/7/2,U 01:10:00,7356.75,7358.13,7354.66,7354.77,1194000000,1194000000.00
2012/7/2,U 01:15:00,7357.41,7357.41,7353.60,7353.64,1158000000,1158000000.00
2012/7/2,U 01:20:00,7354.66,7354.66,7350.47,7351.46,1254999936,1254999936.00
2012/7/2,U 01:25:00,7353.11,7357.35,7352.09,7353.78,1671000064,1671000064.00
2012/7/2,U 01:30:00,7353.78,7353.78,7345.16,7345.16,3459000064,3459000064.00
2012/7/3,W 09:05:00,7363.37,7364.81,7361.94,7362.43,3748999680,3748999680.00
2012/7/3,W 09:10:00,7362.33,7363.33,7357.80,7357.80,2392000000,2392000000.00
2012/7/3,W 09:15:00,7358.08,7363.14,7357.67,7362.63,1844000000,1844000000.00
2012/7/3,W 09:20:00,7362.43,7369.22,7362.43,7367.71,2140000000,2140000000.00
2012/7/3,W 09:25:00,7368.67,7372.72,7367.97,7371.90,1522000128,1522000128.00
2012/7/3,W 09:30:00,7370.34,7375.18,7370.34,7375.18,1563000064,1563000064.00
2012/7/3,W 09:35:00,7375.44,7383.75,7375.44,7383.25,1776000000,1776000000.00
2012/7/3,W 09:40:00,7382.16,7383.60,7375.34,7375.81,1680000128,1680000128.00
2012/7/3,W 09:45:00,7374.65,7377.34,7372.82,7372.84,1324999936,1324999936.00
2012/7/3,W 09:50:00,7374.05,7374.73,7372.27,7374.22,1142000000,1142000000.00
2012/7/3,W 09:55:00,7374.79,7387.72,7373.89,7387.72,1904000000,1904000000.00
2012/7/3,W 10:00:00,7387.75,7391.28,7387.75,7390.91,1458000000,1458000000.00
2012/7/3,W 10:05:00,7390.17,7392.43,7389.06,7391.26,1152000000,1152000000.00
2012/7/3,W 10:10:00,7391.04,7398.68,7391.04,7397.95,1720000000,1720000000.00
2012/7/3,W 10:15:00,7397.87,7397.87,7394.70,7395.68,1419000064,1419000064.00
2012/7/3,W 10:20:00,7396.94,7398.57,7396.12,7397.23,1400000000,1400000000.00
2012/7/3,W 10:25:00,7396.18,7402.63,7396.18,7402.63,1362000000,1362000000.00
2012/7/3,W 10:30:00,7402.77,7409.74,7402.77,7408.28,1540999936,1540999936.00
2012/7/3,W 10:35:00,7407.33,7409.16,7406.64,7407.52,1252000000,1252000000.00
2012/7/3,W 10:40:00,7407.01,7409.74,7405.12,7409.74,1340000000,1340000000.00
2012/7/3,W 10:45:00,7409.26,7409.26,7404.43,7406.52,1127000064,1127000064.00
2012/7/3,W 10:50:00,7404.07,7407.69,7401.37,7401.48,1150000000,1150000000.00
2012/7/3,W 10:55:00,7400.79,7403.72,7399.13,7401.43,964000000,964000000.00
2012/7/3,W 11:00:00,7400.81,7404.44,7399.49,7403.87,904000000,904000000.00
2012/7/3,W 11:05:00,7404.31,7410.15,7403.37,7408.23,1107000064,1107000064.00
2012/7/3,W 11:10:00,7409.36,7410.20,7407.36,7408.79,1252000000,1252000000.00
2012/7/3,W 11:15:00,7408.66,7408.66,7405.47,7407.04,1021000000,1021000000.00
2012/7/3,W 11:20:00,7406.12,7407.38,7404.36,7405.72,837000000,837000000.00
2012/7/3,W 11:25:00,7406.13,7406.52,7402.56,7406.52,915000000,915000000.00
2012/7/3,W 11:30:00,7404.90,7407.58,7404.00,7405.91,824000000,824000000.00
2012/7/3,W 11:35:00,7406.63,7410.94,7405.72,7408.42,865000000,865000000.00
2012/7/3,W 11:40:00,7410.24,7414.72,7410.24,7414.61,1045000000,1045000000.00
2012/7/3,W 11:45:00,7413.91,7416.69,7411.97,7415.66,1045000000,1045000000.00
2012/7/3,W 11:50:00,7415.17,7418.54,7413.87,7417.93,994000000,994000000.00
2012/7/3,W 11:55:00,7417.17,7418.75,7415.95,7418.19,1090000000,1090000000.00
2012/7/3,U 12:00:00,7418.35,7418.62,7415.44,7417.89,949000000,949000000.00
2012/7/3,U 12:05:00,7416.14,7419.07,7415.40,7417.40,1078000000,1078000000.00
2012/7/3,U 12:10:00,7418.27,7420.59,7418.17,7419.95,1123000064,1123000064.00
2012/7/3,U 12:15:00,7419.04,7421.91,7419.04,7419.95,915000000,915000000.00
2012/7/3,U 12:20:00,7419.72,7423.29,7418.48,7423.29,1186000000,1186000000.00
2012/7/3,U 12:25:00,7423.07,7431.70,7423.07,7429.31,2020000000,2020000000.00
2012/7/3,U 12:30:00,7430.04,7431.14,7428.13,7428.94,1370000000,1370000000.00
2012/7/3,U 12:35:00,7429.08,7429.08,7422.25,7423.09,1107000064,1107000064.00
2012/7/3,U 12:40:00,7422.55,7425.46,7421.55,7423.59,1012000000,1012000000.00
2012/7/3,U 12:45:00,7423.30,7424.12,7421.56,7423.14,998000000,998000000.00
2012/7/3,U 12:50:00,7422.61,7423.92,7421.40,7422.98,1216999936,1216999936.00
2012/7/3,U 12:55:00,7424.15,7424.58,7422.21,7424.04,1367000064,1367000064.00
2012/7/3,U 01:00:00,7422.69,7426.01,7422.16,7423.95,1187000064,1187000064.00
2012/7/3,U 01:05:00,7423.50,7423.90,7418.53,7418.53,1402000000,1402000000.00
2012/7/3,U 01:10:00,7418.46,7418.46,7409.10,7409.62,1358000000,1358000000.00
2012/7/3,U 01:15:00,7409.01,7410.23,7407.65,7409.47,1432999936,1432999936.00
2012/7/3,U 01:20:00,7410.62,7411.83,7408.47,7408.47,1485999872,1485999872.00
2012/7/3,U 01:25:00,7408.16,7409.41,7405.67,7408.20,1936000000,1936000000.00
2012/7/3,U 01:30:00,7408.21,7418.36,7408.21,7418.36,5075999744,5075999744.00
2012/7/4,W 09:05:00,7414.56,7418.64,7405.64,7405.64,6074999808,6074999808.00
2012/7/4,W 09:10:00,7404.15,7405.88,7398.46,7399.21,2818000128,2818000128.00
2012/7/4,W 09:15:00,7398.95,7413.18,7398.95,7413.18,3340999936,3340999936.00
2012/7/4,W 09:20:00,7416.28,7428.40,7416.28,7428.40,3816000000,3816000000.00
2012/7/4,W 09:25:00,7430.57,7433.21,7430.22,7430.85,2988999936,2988999936.00
2012/7/4,W 09:30:00,7431.93,7432.12,7429.00,7431.36,2704000000,2704000000.00
2012/7/4,W 09:35:00,7433.05,7441.52,7433.05,7441.52,3112000000,3112000000.00
2012/7/4,W 09:40:00,7442.16,7442.55,7431.83,7431.83,2626000128,2626000128.00
2012/7/4,W 09:45:00,7430.71,7430.71,7410.76,7410.76,2937000192,2937000192.00
2012/7/4,W 09:50:00,7411.12,7415.73,7409.44,7414.37,1495000064,1495000064.00
2012/7/4,W 09:55:00,7416.53,7417.97,7415.54,7417.08,1148000000,1148000000.00
2012/7/4,W 10:00:00,7417.58,7417.58,7415.73,7417.01,1146000000,1146000000.00
2012/7/4,W 10:05:00,7415.98,7415.98,7412.81,7414.17,992000000,992000000.00
2012/7/4,W 10:10:00,7413.95,7414.02,7409.56,7409.56,990000000,990000000.00
2012/7/4,W 10:15:00,7410.31,7410.31,7403.69,7404.13,1312000000,1312000000.00
2012/7/4,W 10:20:00,7402.66,7404.49,7401.03,7404.05,1163000064,1163000064.00
2012/7/4,W 10:25:00,7403.81,7404.62,7401.18,7401.18,1116999936,1116999936.00
2012/7/4,W 10:30:00,7402.80,7403.30,7399.43,7399.92,960000000,960000000.00
2012/7/4,W 10:35:00,7399.31,7401.87,7397.80,7401.87,942000000,942000000.00
2012/7/4,W 10:40:00,7402.07,7412.96,7402.07,7412.66,1187000064,1187000064.00
2012/7/4,W 10:45:00,7414.08,7414.08,7408.99,7409.64,1152999936,1152999936.00
2012/7/4,W 10:50:00,7408.40,7410.88,7407.11,7410.88,715000000,715000000.00
2012/7/4,W 10:55:00,7410.16,7411.08,7408.69,7410.11,767000000,767000000.00
2012/7/4,W 11:00:00,7409.26,7413.75,7408.91,7413.35,921000000,921000000.00
2012/7/4,W 11:05:00,7413.64,7413.93,7412.37,7412.44,830000000,830000000.00
2012/7/4,W 11:10:00,7413.31,7413.92,7412.93,7412.93,860000000,860000000.00
2012/7/4,W 11:15:00,7412.15,7414.05,7412.15,7413.38,795000000,795000000.00
2012/7/4,W 11:20:00,7413.11,7413.11,7410.70,7411.45,741000000,741000000.00
2012/7/4,W 11:25:00,7411.23,7412.20,7410.13,7410.13,732000000,732000000.00
2012/7/4,W 11:30:00,7411.06,7412.16,7409.26,7410.08,790000000,790000000.00
2012/7/4,W 11:35:00,7411.11,7414.12,7410.36,7412.82,874000000,874000000.00
2012/7/4,W 11:40:00,7413.00,7413.32,7410.72,7412.21,1105000064,1105000064.00
2012/7/4,W 11:45:00,7411.39,7420.75,7410.51,7420.48,1572000000,1572000000.00
2012/7/4,W 11:50:00,7420.97,7423.59,7420.97,7421.98,1158000000,1158000000.00
2012/7/4,W 11:55:00,7421.74,7421.74,7419.05,7419.18,859000000,859000000.00
2012/7/4,U 12:00:00,7418.72,7420.28,7417.99,7418.88,944000000,944000000.00
2012/7/4,U 12:05:00,7419.30,7419.92,7417.67,7418.47,1132000000,1132000000.00
2012/7/4,U 12:10:00,7419.54,7420.03,7418.41,7419.59,968000000,968000000.00
2012/7/4,U 12:15:00,7420.55,7424.37,7418.97,7424.31,1272000000,1272000000.00
2012/7/4,U 12:20:00,7424.83,7427.43,7424.83,7426.91,1252000000,1252000000.00
2012/7/4,U 12:25:00,7427.34,7427.75,7425.52,7427.12,1112999936,1112999936.00
2012/7/4,U 12:30:00,7426.95,7428.07,7426.37,7427.08,1196000000,1196000000.00
2012/7/4,U 12:35:00,7427.32,7428.53,7426.26,7428.08,1106000000,1106000000.00
2012/7/4,U 12:40:00,7427.58,7427.61,7423.99,7424.68,1077000064,1077000064.00
2012/7/4,U 12:45:00,7425.15,7425.15,7422.25,7423.17,1040000000,1040000000.00
2012/7/4,U 12:50:00,7422.82,7422.94,7420.26,7420.96,985000000,985000000.00
2012/7/4,U 12:55:00,7420.62,7421.33,7419.61,7421.18,987000000,987000000.00
2012/7/4,U 01:00:00,7421.44,7422.83,7420.78,7422.24,1021000000,1021000000.00
2012/7/4,U 01:05:00,7422.87,7425.07,7422.23,7425.07,1248000000,1248000000.00
2012/7/4,U 01:10:00,7425.04,7425.04,7422.94,7423.90,1282999936,1282999936.00
2012/7/4,U 01:15:00,7424.14,7424.68,7421.60,7422.31,1450000000,1450000000.00
2012/7/4,U 01:20:00,7422.82,7423.24,7420.41,7422.86,1585999872,1585999872.00
2012/7/4,U 01:25:00,7422.44,7423.18,7421.06,7421.63,2176999936,2176999936.00
2012/7/4,U 01:30:00,7421.63,7422.59,7421.63,7422.59,4779000320,4779000320.00
2012/7/5,W 09:05:00,7412.55,7412.55,7391.77,7392.25,5304999936,5304999936.00
2012/7/5,W 09:10:00,7392.20,7408.42,7392.20,7408.35,3067000064,3067000064.00
2012/7/5,W 09:15:00,7407.67,7413.53,7406.98,7412.90,2472999936,2472999936.00
2012/7/5,W 09:20:00,7413.52,7423.06,7413.52,7422.61,2576000000,2576000000.00
2012/7/5,W 09:25:00,7423.19,7426.62,7423.19,7424.97,2191000064,2191000064.00
2012/7/5,W 09:30:00,7425.50,7425.50,7417.49,7417.49,2304999936,2304999936.00
2012/7/5,W 09:35:00,7418.41,7418.79,7413.33,7413.45,1588000000,1588000000.00
2012/7/5,W 09:40:00,7414.93,7414.93,7412.54,7412.63,1474000128,1474000128.00
2012/7/5,W 09:45:00,7412.78,7412.80,7410.86,7410.93,1300000000,1300000000.00
2012/7/5,W 09:50:00,7411.21,7412.26,7403.63,7403.63,1320999936,1320999936.00
2012/7/5,W 09:55:00,7402.78,7402.78,7399.14,7401.65,1450000000,1450000000.00
2012/7/5,W 10:00:00,7401.16,7403.71,7401.07,7403.71,917000000,917000000.00
2012/7/5,W 10:05:00,7402.61,7404.47,7396.97,7397.03,1536999936,1536999936.00
2012/7/5,W 10:10:00,7396.95,7397.65,7388.70,7389.40,1860000000,1860000000.00
2012/7/5,W 10:15:00,7390.09,7392.61,7389.65,7392.02,1049000000,1049000000.00
2012/7/5,W 10:20:00,7391.19,7392.52,7390.99,7390.99,699000000,699000000.00
2012/7/5,W 10:25:00,7392.16,7393.28,7390.82,7393.28,748000000,748000000.00
2012/7/5,W 10:30:00,7392.79,7393.61,7391.87,7392.84,1048000000,1048000000.00
2012/7/5,W 10:35:00,7391.94,7393.11,7390.91,7391.51,866000000,866000000.00
2012/7/5,W 10:40:00,7390.54,7390.97,7389.00,7390.70,862000000,862000000.00
2012/7/5,W 10:45:00,7390.18,7392.19,7390.14,7390.34,629000000,629000000.00
2012/7/5,W 10:50:00,7389.49,7390.32,7387.77,7388.78,907000000,907000000.00
2012/7/5,W 10:55:00,7387.93,7388.03,7384.53,7384.53,808000000,808000000.00
2012/7/5,W 11:00:00,7384.42,7386.37,7381.87,7381.93,900000000,900000000.00
2012/7/5,W 11:05:00,7382.19,7384.39,7381.71,7384.31,806000000,806000000.00
2012/7/5,W 11:10:00,7385.12,7385.66,7382.26,7382.26,772000000,772000000.00
2012/7/5,W 11:15:00,7381.55,7382.36,7378.08,7378.97,1146000000,1146000000.00
2012/7/5,W 11:20:00,7377.71,7383.43,7376.45,7383.24,808000000,808000000.00
2012/7/5,W 11:25:00,7383.62,7384.61,7382.02,7384.23,590000000,590000000.00
2012/7/5,W 11:30:00,7383.70,7386.69,7383.70,7386.24,655000000,655000000.00
2012/7/5,W 11:35:00,7388.53,7388.93,7386.23,7387.64,744000000,744000000.00
2012/7/5,W 11:40:00,7386.49,7386.73,7382.79,7383.18,1167000064,1167000064.00
2012/7/5,W 11:45:00,7383.77,7385.46,7383.58,7384.37,801000000,801000000.00
2012/7/5,W 11:50:00,7383.87,7385.41,7383.08,7383.78,695000000,695000000.00
2012/7/5,W 11:55:00,7383.96,7384.89,7383.55,7384.87,755000000,755000000.00
2012/7/5,U 12:00:00,7383.70,7384.97,7382.78,7383.80,709000000,709000000.00
2012/7/5,U 12:05:00,7383.56,7385.89,7383.56,7384.61,642000000,642000000.00
2012/7/5,U 12:10:00,7384.21,7385.39,7384.14,7385.31,648000000,648000000.00
2012/7/5,U 12:15:00,7384.77,7386.34,7384.43,7385.01,600000000,600000000.00
2012/7/5,U 12:20:00,7386.22,7386.35,7385.19,7385.71,844000000,844000000.00
2012/7/5,U 12:25:00,7385.22,7386.50,7384.82,7386.48,819000000,819000000.00
2012/7/5,U 12:30:00,7386.10,7387.57,7385.69,7387.11,755000000,755000000.00
2012/7/5,U 12:35:00,7387.23,7388.24,7384.89,7384.89,1003000000,1003000000.00
2012/7/5,U 12:40:00,7384.07,7385.13,7381.89,7381.89,1064000000,1064000000.00
2012/7/5,U 12:45:00,7379.98,7382.52,7378.60,7379.69,1196000000,1196000000.00
2012/7/5,U 12:50:00,7379.67,7383.48,7378.49,7382.93,1023000000,1023000000.00
2012/7/5,U 12:55:00,7384.06,7384.06,7379.92,7380.25,765000000,765000000.00
2012/7/5,U 01:00:00,7379.75,7380.27,7376.66,7378.82,1028000000,1028000000.00
2012/7/5,U 01:05:00,7379.76,7384.20,7378.48,7382.40,965000000,965000000.00
2012/7/5,U 01:10:00,7382.37,7384.67,7380.18,7384.67,995000000,995000000.00
2012/7/5,U 01:15:00,7382.44,7384.53,7380.80,7380.80,1202000000,1202000000.00
2012/7/5,U 01:20:00,7381.72,7382.62,7380.34,7380.65,1624999936,1624999936.00
2012/7/5,U 01:25:00,7380.46,7383.68,7376.49,7376.49,2256000000,2256000000.00
2012/7/5,U 01:30:00,7376.49,7387.78,7376.49,7387.78,4509000192,4509000192.00
2012/7/6,W 09:05:00,7392.78,7392.78,7370.69,7377.62,4058999808,4058999808.00
2012/7/6,W 09:10:00,7380.09,7394.15,7380.09,7394.15,2599000064,2599000064.00
2012/7/6,W 09:15:00,7393.54,7406.62,7393.54,7406.53,2873000192,2873000192.00
2012/7/6,W 09:20:00,7404.90,7405.59,7395.47,7395.47,2612000000,2612000000.00
2012/7/6,W 09:25:00,7394.60,7394.60,7390.06,7390.06,1827000064,1827000064.00
2012/7/6,W 09:30:00,7390.51,7390.51,7382.55,7383.92,2091000064,2091000064.00
2012/7/6,W 09:35:00,7386.43,7389.38,7382.25,7382.72,1696000000,1696000000.00
2012/7/6,W 09:40:00,7381.72,7384.55,7378.00,7384.55,1970000000,1970000000.00
2012/7/6,W 09:45:00,7388.17,7389.77,7385.74,7387.83,1330000000,1330000000.00
2012/7/6,W 09:50:00,7387.55,7387.55,7372.43,7372.43,1568000000,1568000000.00
2012/7/6,W 09:55:00,7371.91,7371.91,7359.50,7359.87,2200999936,2200999936.00
2012/7/6,W 10:00:00,7359.40,7362.26,7359.40,7361.91,1564999936,1564999936.00
2012/7/6,W 10:05:00,7359.00,7359.00,7356.14,7356.14,1126000000,1126000000.00
2012/7/6,W 10:10:00,7355.42,7359.93,7355.01,7359.83,1022000000,1022000000.00
2012/7/6,W 10:15:00,7362.07,7363.22,7359.47,7363.21,894000000,894000000.00
2012/7/6,W 10:20:00,7358.78,7361.92,7358.78,7360.62,800000000,800000000.00
2012/7/6,W 10:25:00,7359.40,7360.95,7357.65,7358.68,886000000,886000000.00
2012/7/6,W 10:30:00,7358.10,7358.14,7352.11,7352.11,1427000064,1427000064.00
2012/7/6,W 10:35:00,7351.15,7351.55,7347.52,7347.52,1230000000,1230000000.00
2012/7/6,W 10:40:00,7348.09,7348.13,7342.89,7343.64,1119000064,1119000064.00
2012/7/6,W 10:45:00,7341.21,7343.71,7338.59,7343.70,1789999872,1789999872.00
2012/7/6,W 10:50:00,7345.27,7345.35,7343.09,7344.73,923000000,923000000.00
2012/7/6,W 10:55:00,7344.12,7345.90,7343.07,7345.50,760000000,760000000.00
2012/7/6,W 11:00:00,7345.81,7350.44,7345.81,7349.57,952000000,952000000.00
2012/7/6,W 11:05:00,7350.06,7350.06,7347.24,7347.56,702000000,702000000.00
2012/7/6,W 11:10:00,7346.85,7347.53,7345.09,7346.59,701000000,701000000.00
2012/7/6,W 11:15:00,7347.04,7347.04,7344.41,7344.41,808000000,808000000.00
2012/7/6,W 11:20:00,7344.53,7344.63,7342.57,7342.57,692000000,692000000.00
2012/7/6,W 11:25:00,7342.12,7344.45,7341.04,7343.19,757000000,757000000.00
2012/7/6,W 11:30:00,7342.37,7345.96,7342.37,7345.96,675000000,675000000.00
2012/7/6,W 11:35:00,7343.47,7346.26,7343.47,7346.18,593000000,593000000.00
2012/7/6,W 11:40:00,7346.20,7346.20,7343.31,7344.76,652000000,652000000.00
2012/7/6,W 11:45:00,7345.01,7345.01,7343.21,7343.21,659000000,659000000.00
2012/7/6,W 11:50:00,7343.87,7344.97,7342.40,7343.91,578000000,578000000.00
2012/7/6,W 11:55:00,7342.67,7343.47,7340.82,7341.61,780000000,780000000.00
2012/7/6,U 12:00:00,7341.84,7344.08,7341.55,7341.55,527000000,527000000.00
2012/7/6,U 12:05:00,7340.65,7343.61,7340.26,7340.26,599000000,599000000.00
2012/7/6,U 12:10:00,7341.79,7341.79,7334.92,7334.92,1067000064,1067000064.00
2012/7/6,U 12:15:00,7335.56,7335.56,7331.18,7332.05,1191000064,1191000064.00
2012/7/6,U 12:20:00,7331.77,7333.36,7331.59,7332.37,1100999936,1100999936.00
2012/7/6,U 12:25:00,7332.42,7332.43,7328.59,7330.49,1205000064,1205000064.00
2012/7/6,U 12:30:00,7330.75,7332.61,7330.28,7332.47,1095000064,1095000064.00
2012/7/6,U 12:35:00,7331.32,7333.80,7330.63,7330.63,811000000,811000000.00
2012/7/6,U 12:40:00,7330.48,7332.33,7330.25,7332.26,826000000,826000000.00
2012/7/6,U 12:45:00,7332.31,7333.30,7331.45,7332.06,754000000,754000000.00
2012/7/6,U 12:50:00,7331.90,7334.23,7331.49,7331.49,825000000,825000000.00
2012/7/6,U 12:55:00,7332.39,7332.50,7328.20,7328.20,867000000,867000000.00
2012/7/6,U 01:00:00,7328.71,7333.39,7328.03,7333.25,1006000000,1006000000.00
2012/7/6,U 01:05:00,7332.89,7339.29,7332.89,7339.05,1140999936,1140999936.00
2012/7/6,U 01:10:00,7339.54,7342.41,7338.72,7340.61,1192999936,1192999936.00
2012/7/6,U 01:15:00,7340.22,7341.36,7339.55,7340.58,1238000000,1238000000.00
2012/7/6,U 01:20:00,7340.50,7341.79,7339.61,7341.58,1380000000,1380000000.00
2012/7/6,U 01:25:00,7340.59,7347.23,7340.59,7347.05,1956000000,1956000000.00
2012/7/6,U 01:30:00,7347.11,7368.59,7347.11,7368.59,6930999808,6930999808.00
2012/7/9,W 09:05:00,7301.72,7310.60,7293.11,7310.60,4544999936,4544999936.00
2012/7/9,W 09:10:00,7310.65,7313.31,7310.42,7311.12,2118999936,2118999936.00
2012/7/9,W 09:15:00,7308.54,7309.74,7300.16,7300.16,1972999936,1972999936.00
2012/7/9,W 09:20:00,7300.62,7306.36,7298.55,7305.41,1679000064,1679000064.00
2012/7/9,W 09:25:00,7306.56,7311.18,7305.88,7311.18,1163000064,1163000064.00
2012/7/9,W 09:30:00,7311.57,7314.74,7309.99,7314.74,1272999936,1272999936.00
2012/7/9,W 09:35:00,7317.36,7327.27,7317.36,7326.93,1950000128,1950000128.00
2012/7/9,W 09:40:00,7325.89,7325.89,7320.32,7320.55,940000000,940000000.00
2012/7/9,W 09:45:00,7321.04,7328.97,7318.92,7328.69,1092000000,1092000000.00
2012/7/9,W 09:50:00,7327.95,7328.73,7326.39,7326.80,979000000,979000000.00
2012/7/9,W 09:55:00,7327.45,7333.28,7326.74,7333.28,1017000000,1017000000.00
2012/7/9,W 10:00:00,7331.14,7331.23,7323.52,7323.65,1060000000,1060000000.00
2012/7/9,W 10:05:00,7324.03,7324.26,7321.38,7322.65,817000000,817000000.00
2012/7/9,W 10:10:00,7322.59,7329.99,7321.47,7327.23,992000000,992000000.00
2012/7/9,W 10:15:00,7326.94,7328.18,7323.95,7324.10,711000000,711000000.00
2012/7/9,W 10:20:00,7323.88,7325.54,7323.37,7325.48,670000000,670000000.00
2012/7/9,W 10:25:00,7324.27,7329.18,7324.05,7325.81,683000000,683000000.00
2012/7/9,W 10:30:00,7326.72,7327.48,7324.99,7325.74,594000000,594000000.00
2012/7/9,W 10:35:00,7325.80,7325.80,7319.70,7319.70,1037000000,1037000000.00
2012/7/9,W 10:40:00,7318.61,7322.44,7317.47,7321.62,817000000,817000000.00
2012/7/9,W 10:45:00,7320.97,7322.46,7319.49,7320.83,581000000,581000000.00
2012/7/9,W 10:50:00,7320.75,7321.43,7319.02,7319.42,634000000,634000000.00
2012/7/9,W 10:55:00,7319.20,7319.91,7315.93,7315.93,820000000,820000000.00
2012/7/9,W 11:00:00,7316.29,7316.29,7313.38,7313.38,888000000,888000000.00
2012/7/9,W 11:05:00,7313.90,7314.28,7312.03,7313.07,702000000,702000000.00
2012/7/9,W 11:10:00,7313.27,7314.05,7309.21,7309.21,951000000,951000000.00
2012/7/9,W 11:15:00,7309.28,7309.28,7304.47,7304.47,954000000,954000000.00
2012/7/9,W 11:20:00,7304.36,7304.36,7299.91,7300.74,1164000000,1164000000.00
2012/7/9,W 11:25:00,7301.45,7301.45,7297.31,7297.83,964000000,964000000.00
2012/7/9,W 11:30:00,7297.66,7301.20,7297.66,7300.36,667000000,667000000.00
2012/7/9,W 11:35:00,7300.40,7301.87,7299.67,7301.11,671000000,671000000.00
2012/7/9,W 11:40:00,7301.71,7301.76,7298.50,7300.10,797000000,797000000.00
2012/7/9,W 11:45:00,7299.09,7299.81,7298.06,7298.17,1028000000,1028000000.00
2012/7/9,W 11:50:00,7297.49,7298.68,7295.60,7296.44,1040000000,1040000000.00
2012/7/9,W 11:55:00,7296.36,7298.79,7295.36,7298.79,862000000,862000000.00
2012/7/9,U 12:00:00,7298.66,7299.45,7296.75,7296.75,663000000,663000000.00
2012/7/9,U 12:05:00,7296.85,7299.75,7296.85,7298.71,774000000,774000000.00
2012/7/9,U 12:10:00,7299.65,7301.71,7299.05,7301.67,581000000,581000000.00
2012/7/9,U 12:15:00,7300.85,7301.57,7299.00,7300.48,729000000,729000000.00
2012/7/9,U 12:20:00,7300.27,7306.16,7300.14,7305.37,779000000,779000000.00
2012/7/9,U 12:25:00,7307.61,7311.12,7307.61,7310.72,794000000,794000000.00
2012/7/9,U 12:30:00,7310.50,7311.67,7309.35,7311.16,632000000,632000000.00
2012/7/9,U 12:35:00,7310.95,7311.37,7308.16,7308.46,631000000,631000000.00
2012/7/9,U 12:40:00,7309.07,7309.19,7306.14,7306.39,589000000,589000000.00
2012/7/9,U 12:45:00,7308.47,7308.47,7304.35,7304.54,719000000,719000000.00
2012/7/9,U 12:50:00,7303.80,7305.57,7303.64,7304.71,717000000,717000000.00
2012/7/9,U 12:55:00,7303.96,7304.38,7301.99,7303.87,710000000,710000000.00
2012/7/9,U 01:00:00,7302.58,7304.91,7301.93,7304.87,734000000,734000000.00
2012/7/9,U 01:05:00,7305.18,7306.96,7304.57,7306.44,827000000,827000000.00
2012/7/9,U 01:10:00,7306.75,7313.23,7306.75,7313.23,952000000,952000000.00
2012/7/9,U 01:15:00,7313.22,7313.33,7309.29,7309.98,1150000000,1150000000.00
2012/7/9,U 01:20:00,7310.44,7312.12,7307.84,7309.78,1464000000,1464000000.00
2012/7/9,U 01:25:00,7309.22,7317.53,7309.06,7314.72,1950000000,1950000000.00
2012/7/9,U 01:30:00,7314.72,7314.72,7309.96,7309.96,4143999744,4143999744.00
2012/7/10,W 09:05:00,7305.76,7323.60,7305.76,7312.59,4176000000,4176000000.00
2012/7/10,W 09:10:00,7311.85,7315.38,7307.77,7313.49,2393999872,2393999872.00
2012/7/10,W 09:15:00,7312.85,7312.85,7299.02,7299.02,1978000128,1978000128.00
2012/7/10,W 09:20:00,7297.64,7299.09,7293.27,7293.47,1705999872,1705999872.00
2012/7/10,W 09:25:00,7293.49,7300.96,7292.89,7300.64,1880000000,1880000000.00
2012/7/10,W 09:30:00,7301.14,7301.57,7298.28,7298.70,1507000064,1507000064.00
2012/7/10,W 09:35:00,7299.36,7300.52,7296.98,7297.96,1417999872,1417999872.00
2012/7/10,W 09:40:00,7298.54,7309.67,7298.49,7309.62,1648999936,1648999936.00
2012/7/10,W 09:45:00,7309.87,7311.24,7306.91,7307.15,1407000064,1407000064.00
2012/7/10,W 09:50:00,7307.71,7307.71,7304.95,7307.09,1200000000,1200000000.00
2012/7/10,W 09:55:00,7308.61,7312.04,7308.61,7310.78,1264000000,1264000000.00
2012/7/10,W 10:00:00,7311.33,7319.90,7311.33,7319.84,1380999936,1380999936.00
2012/7/10,W 10:05:00,7320.20,7328.75,7320.20,7326.11,1936999936,1936999936.00
2012/7/10,W 10:10:00,7324.91,7326.24,7322.41,7322.53,1024000000,1024000000.00
2012/7/10,W 10:15:00,7321.48,7321.48,7315.72,7315.78,1005000000,1005000000.00
2012/7/10,W 10:20:00,7316.10,7316.10,7310.59,7312.02,997000000,997000000.00
2012/7/10,W 10:25:00,7311.29,7311.29,7307.58,7308.72,1050000000,1050000000.00
2012/7/10,W 10:30:00,7308.16,7308.74,7306.25,7308.74,754000000,754000000.00
2012/7/10,W 10:35:00,7307.90,7307.96,7303.18,7303.34,1086000000,1086000000.00
2012/7/10,W 10:40:00,7304.24,7304.34,7300.77,7301.88,1029000000,1029000000.00
2012/7/10,W 10:45:00,7301.31,7303.06,7295.53,7295.53,1172999936,1172999936.00
2012/7/10,W 10:50:00,7293.72,7293.72,7272.82,7276.30,2643000064,2643000064.00
2012/7/10,W 10:55:00,7276.00,7280.50,7276.00,7278.84,1171000064,1171000064.00
2012/7/10,W 11:00:00,7278.52,7278.92,7259.64,7259.64,1762000000,1762000000.00
2012/7/10,W 11:05:00,7258.82,7263.12,7257.26,7261.65,1590999936,1590999936.00
2012/7/10,W 11:10:00,7262.53,7263.92,7260.95,7262.65,1051000000,1051000000.00
2012/7/10,W 11:15:00,7262.97,7263.96,7260.80,7260.80,1404999936,1404999936.00
2012/7/10,W 11:20:00,7261.13,7261.13,7255.38,7255.38,1211000064,1211000064.00
2012/7/10,W 11:25:00,7255.83,7255.83,7252.92,7255.09,1087000064,1087000064.00
2012/7/10,W 11:30:00,7254.55,7255.86,7253.45,7253.47,849000000,849000000.00
2012/7/10,W 11:35:00,7253.98,7253.98,7247.66,7247.66,1184000000,1184000000.00
2012/7/10,W 11:40:00,7245.78,7246.40,7243.72,7244.12,1490999936,1490999936.00
2012/7/10,W 11:45:00,7243.74,7243.74,7240.29,7241.73,1030000000,1030000000.00
2012/7/10,W 11:50:00,7242.69,7243.56,7241.67,7241.98,1052000000,1052000000.00
2012/7/10,W 11:55:00,7242.89,7245.87,7241.85,7244.14,889000000,889000000.00
2012/7/10,U 12:00:00,7244.95,7250.22,7244.95,7249.68,749000000,749000000.00
2012/7/10,U 12:05:00,7251.12,7253.03,7249.82,7250.14,726000000,726000000.00
2012/7/10,U 12:10:00,7250.20,7250.21,7245.14,7245.76,705000000,705000000.00
2012/7/10,U 12:15:00,7244.35,7247.23,7244.35,7245.91,754000000,754000000.00
2012/7/10,U 12:20:00,7246.39,7250.68,7246.28,7248.73,738000000,738000000.00
2012/7/10,U 12:25:00,7248.45,7250.18,7247.50,7250.18,824000000,824000000.00
2012/7/10,U 12:30:00,7249.72,7250.90,7248.55,7250.24,792000000,792000000.00
2012/7/10,U 12:35:00,7250.78,7252.52,7250.43,7251.52,809000000,809000000.00
2012/7/10,U 12:40:00,7250.62,7253.18,7250.50,7250.56,832000000,832000000.00
2012/7/10,U 12:45:00,7250.72,7250.91,7246.03,7246.03,1022000000,1022000000.00
2012/7/10,U 12:50:00,7246.81,7247.22,7239.75,7240.06,1501999872,1501999872.00
2012/7/10,U 12:55:00,7238.72,7241.53,7236.35,7237.17,1357000064,1357000064.00
2012/7/10,U 01:00:00,7236.87,7236.87,7230.60,7231.65,1430000128,1430000128.00
2012/7/10,U 01:05:00,7230.28,7236.09,7228.88,7235.22,1212999936,1212999936.00
2012/7/10,U 01:10:00,7236.45,7239.98,7236.45,7239.25,1076000000,1076000000.00
2012/7/10,U 01:15:00,7239.85,7242.17,7239.43,7241.75,1198000000,1198000000.00
2012/7/10,U 01:20:00,7241.47,7244.49,7241.47,7241.54,1507000064,1507000064.00
2012/7/10,U 01:25:00,7241.51,7242.77,7239.45,7242.51,1796999936,1796999936.00
2012/7/10,U 01:30:00,7242.51,7251.35,7242.51,7251.35,4649999872,4649999872.00
2012/7/11,W 09:05:00,7207.08,7217.10,7202.38,7210.16,4431000576,4431000576.00
2012/7/11,W 09:10:00,7210.62,7210.62,7207.94,7209.57,2161999872,2161999872.00
2012/7/11,W 09:15:00,7208.57,7213.52,7208.57,7213.44,1756999936,1756999936.00
2012/7/11,W 09:20:00,7212.98,7220.61,7212.60,7220.61,1886999808,1886999808.00
2012/7/11,W 09:25:00,7220.61,7227.45,7220.61,7224.80,1863000192,1863000192.00
2012/7/11,W 09:30:00,7224.55,7224.60,7219.71,7219.84,1310000000,1310000000.00
2012/7/11,W 09:35:00,7220.29,7221.06,7216.16,7216.88,1147000064,1147000064.00
2012/7/11,W 09:40:00,7217.57,7221.47,7217.21,7219.34,968000000,968000000.00
2012/7/11,W 09:45:00,7219.09,7226.10,7218.85,7225.89,1043000000,1043000000.00
2012/7/11,W 09:50:00,7226.21,7233.18,7226.21,7233.18,1176000000,1176000000.00
2012/7/11,W 09:55:00,7232.60,7234.41,7230.90,7231.27,1015000000,1015000000.00
2012/7/11,W 10:00:00,7232.03,7237.68,7228.89,7236.94,870000000,870000000.00
2012/7/11,W 10:05:00,7237.34,7240.54,7235.59,7240.50,1071000000,1071000000.00
2012/7/11,W 10:10:00,7239.61,7239.82,7233.42,7233.42,985000000,985000000.00
2012/7/11,W 10:15:00,7232.72,7232.95,7228.60,7229.79,902000000,902000000.00
2012/7/11,W 10:20:00,7230.52,7238.02,7229.40,7237.93,828000000,828000000.00
2012/7/11,W 10:25:00,7239.12,7241.96,7239.12,7241.96,1084999936,1084999936.00
2012/7/11,W 10:30:00,7242.19,7248.08,7242.19,7245.01,1031000000,1031000000.00
2012/7/11,W 10:35:00,7247.74,7249.08,7244.67,7249.03,961000000,961000000.00
2012/7/11,W 10:40:00,7250.83,7252.61,7249.39,7250.07,1266000000,1266000000.00
2012/7/11,W 10:45:00,7249.79,7254.13,7249.58,7253.27,753000000,753000000.00
2012/7/11,W 10:50:00,7253.62,7258.03,7253.62,7257.18,1104000000,1104000000.00
2012/7/11,W 10:55:00,7257.71,7261.09,7257.71,7258.99,1034000000,1034000000.00
2012/7/11,W 11:00:00,7258.60,7258.60,7255.93,7256.16,948000000,948000000.00
2012/7/11,W 11:05:00,7256.52,7259.66,7256.17,7259.19,918000000,918000000.00
2012/7/11,W 11:10:00,7259.12,7261.57,7258.15,7259.57,837000000,837000000.00
2012/7/11,W 11:15:00,7259.12,7261.59,7257.40,7257.83,792000000,792000000.00
2012/7/11,W 11:20:00,7257.51,7259.12,7255.02,7256.36,635000000,635000000.00
2012/7/11,W 11:25:00,7256.12,7256.12,7250.89,7250.89,801000000,801000000.00
2012/7/11,W 11:30:00,7250.21,7251.25,7248.21,7250.08,794000000,794000000.00
2012/7/11,W 11:35:00,7249.07,7250.81,7248.52,7249.09,666000000,666000000.00
2012/7/11,W 11:40:00,7247.99,7249.45,7245.44,7245.75,1054000000,1054000000.00
2012/7/11,W 11:45:00,7243.82,7245.87,7242.65,7242.65,823000000,823000000.00
2012/7/11,W 11:50:00,7242.78,7242.78,7238.72,7238.72,917000000,917000000.00
2012/7/11,W 11:55:00,7238.58,7240.25,7236.28,7237.50,1003000000,1003000000.00
2012/7/11,U 12:00:00,7237.69,7238.79,7236.28,7238.20,770000000,770000000.00
2012/7/11,U 12:05:00,7236.58,7237.71,7235.12,7236.28,683000000,683000000.00
2012/7/11,U 12:10:00,7234.94,7236.87,7233.71,7234.44,620000000,620000000.00
2012/7/11,U 12:15:00,7234.78,7238.74,7233.91,7235.01,776000000,776000000.00
2012/7/11,U 12:20:00,7234.77,7235.25,7232.28,7232.89,781000000,781000000.00
2012/7/11,U 12:25:00,7233.87,7242.00,7233.69,7241.53,992000000,992000000.00
2012/7/11,U 12:30:00,7241.44,7243.27,7241.00,7242.39,903000000,903000000.00
2012/7/11,U 12:35:00,7241.88,7241.88,7238.51,7239.64,740000000,740000000.00
2012/7/11,U 12:40:00,7242.40,7245.95,7239.62,7245.60,912000000,912000000.00
2012/7/11,U 12:45:00,7245.53,7247.03,7245.27,7245.93,903000000,903000000.00
2012/7/11,U 12:50:00,7245.00,7246.34,7241.22,7241.64,822000000,822000000.00
2012/7/11,U 12:55:00,7242.52,7245.39,7240.54,7245.39,876000000,876000000.00
2012/7/11,U 01:00:00,7246.08,7247.01,7244.53,7246.14,952000000,952000000.00
2012/7/11,U 01:05:00,7246.82,7246.82,7243.81,7244.54,1042000000,1042000000.00
2012/7/11,U 01:10:00,7244.40,7246.77,7244.20,7246.73,1115000064,1115000064.00
2012/7/11,U 01:15:00,7247.38,7253.53,7247.01,7253.53,1581999872,1581999872.00
2012/7/11,U 01:20:00,7254.62,7257.19,7254.62,7255.03,1759000064,1759000064.00
2012/7/11,U 01:25:00,7255.36,7257.96,7253.84,7253.96,2074000128,2074000128.00
2012/7/11,U 01:30:00,7256.81,7257.91,7256.81,7257.91,4195000064,4195000064.00
2012/7/12,W 09:05:00,7240.88,7241.98,7232.92,7233.13,3858000128,3858000128.00
2012/7/12,W 09:10:00,7232.33,7232.33,7222.70,7225.45,2033000064,2033000064.00
2012/7/12,W 09:15:00,7226.34,7230.29,7226.34,7230.11,1792000000,1792000000.00
2012/7/12,W 09:20:00,7230.33,7239.45,7230.06,7239.45,2087000064,2087000064.00
2012/7/12,W 09:25:00,7239.86,7242.78,7236.99,7236.99,1913000064,1913000064.00
2012/7/12,W 09:30:00,7237.13,7237.13,7197.10,7197.10,3252999936,3252999936.00
2012/7/12,W 09:35:00,7191.72,7198.01,7190.84,7198.01,2588000000,2588000000.00
2012/7/12,W 09:40:00,7198.10,7198.10,7191.45,7192.33,1428000000,1428000000.00
2012/7/12,W 09:45:00,7192.98,7195.97,7192.98,7193.89,1146000000,1146000000.00
2012/7/12,W 09:50:00,7190.29,7190.29,7171.39,7172.12,2932999936,2932999936.00
2012/7/12,W 09:55:00,7172.62,7172.62,7163.96,7164.80,1789000064,1789000064.00
2012/7/12,W 10:00:00,7165.86,7168.29,7163.84,7164.36,1176000000,1176000000.00
2012/7/12,W 10:05:00,7163.09,7169.19,7163.09,7167.08,1204000000,1204000000.00
2012/7/12,W 10:10:00,7167.44,7175.33,7166.48,7175.33,1020000000,1020000000.00
2012/7/12,W 10:15:00,7176.63,7176.63,7170.37,7170.37,1206000000,1206000000.00
2012/7/12,W 10:20:00,7169.05,7171.01,7166.36,7168.37,789000000,789000000.00
2012/7/12,W 10:25:00,7164.38,7164.38,7151.48,7151.48,1685999872,1685999872.00
2012/7/12,W 10:30:00,7151.68,7158.63,7151.13,7157.97,1050000000,1050000000.00
2012/7/12,W 10:35:00,7158.48,7162.71,7158.45,7162.71,799000000,799000000.00
2012/7/12,W 10:40:00,7163.51,7163.98,7159.83,7161.07,875000000,875000000.00
2012/7/12,W 10:45:00,7161.08,7166.29,7161.08,7164.92,882000000,882000000.00
2012/7/12,W 10:50:00,7164.81,7164.81,7155.23,7155.73,1068000000,1068000000.00
2012/7/12,W 10:55:00,7156.65,7161.36,7156.65,7160.79,809000000,809000000.00
2012/7/12,W 11:00:00,7161.71,7164.66,7160.75,7164.49,662000000,662000000.00
2012/7/12,W 11:05:00,7164.83,7164.83,7158.44,7162.27,867000000,867000000.00
2012/7/12,W 11:10:00,7162.14,7163.78,7161.75,7163.24,704000000,704000000.00
2012/7/12,W 11:15:00,7162.67,7165.03,7158.68,7158.68,684000000,684000000.00
2012/7/12,W 11:20:00,7159.53,7162.18,7159.50,7159.98,697000000,697000000.00
2012/7/12,W 11:25:00,7159.53,7159.65,7156.92,7157.79,642000000,642000000.00
2012/7/12,W 11:30:00,7157.67,7163.02,7157.67,7162.66,703000000,703000000.00
2012/7/12,W 11:35:00,7162.99,7165.84,7162.99,7165.13,881000000,881000000.00
2012/7/12,W 11:40:00,7165.89,7166.47,7164.16,7164.16,765000000,765000000.00
2012/7/12,W 11:45:00,7164.49,7166.97,7163.02,7166.97,855000000,855000000.00
2012/7/12,W 11:50:00,7168.59,7174.99,7168.59,7174.56,1021000000,1021000000.00
2012/7/12,W 11:55:00,7174.25,7179.04,7174.25,7177.76,719000000,719000000.00
2012/7/12,U 12:00:00,7178.25,7178.60,7172.93,7173.33,705000000,705000000.00
2012/7/12,U 12:05:00,7173.41,7174.13,7164.82,7164.82,865000000,865000000.00
2012/7/12,U 12:10:00,7162.06,7162.81,7159.81,7159.81,1051000000,1051000000.00
2012/7/12,U 12:15:00,7159.78,7159.78,7154.31,7155.75,1124999936,1124999936.00
2012/7/12,U 12:20:00,7156.34,7158.73,7155.38,7158.64,806000000,806000000.00
2012/7/12,U 12:25:00,7159.52,7160.58,7156.60,7157.11,746000000,746000000.00
2012/7/12,U 12:30:00,7156.40,7157.53,7155.17,7155.52,771000000,771000000.00
2012/7/12,U 12:35:00,7153.89,7156.56,7153.85,7155.24,858000000,858000000.00
2012/7/12,U 12:40:00,7155.53,7155.53,7151.22,7151.22,911000000,911000000.00
2012/7/12,U 12:45:00,7152.46,7152.46,7148.60,7148.61,911000000,911000000.00
2012/7/12,U 12:50:00,7149.25,7149.77,7145.68,7146.91,1042000000,1042000000.00
2012/7/12,U 12:55:00,7146.27,7151.45,7146.27,7150.83,1052000000,1052000000.00
2012/7/12,U 01:00:00,7151.36,7153.34,7150.26,7150.94,983000000,983000000.00
2012/7/12,U 01:05:00,7149.00,7150.27,7145.93,7146.36,1228999936,1228999936.00
2012/7/12,U 01:10:00,7146.00,7146.00,7139.91,7139.91,1755000064,1755000064.00
2012/7/12,U 01:15:00,7139.40,7142.13,7139.40,7142.05,1342000000,1342000000.00
2012/7/12,U 01:20:00,7143.09,7148.31,7143.09,7147.45,1434000000,1434000000.00
2012/7/12,U 01:25:00,7148.29,7148.29,7145.07,7145.24,1762000000,1762000000.00
2012/7/12,U 01:30:00,7145.28,7145.28,7130.93,7130.93,4681999872,4681999872.00
2012/7/13,W 09:05:00,7113.14,7117.54,7107.06,7116.78,4041999872,4041999872.00
2012/7/13,W 09:10:00,7118.75,7120.39,7108.30,7108.30,2074000128,2074000128.00
2012/7/13,W 09:15:00,7108.39,7139.07,7106.11,7139.07,2748000000,2748000000.00
2012/7/13,W 09:20:00,7138.84,7140.01,7134.81,7134.81,1515000064,1515000064.00
2012/7/13,W 09:25:00,7136.57,7136.92,7128.27,7128.97,1128000000,1128000000.00
2012/7/13,W 09:30:00,7130.36,7130.36,7123.21,7123.30,1356999936,1356999936.00
2012/7/13,W 09:35:00,7123.03,7128.36,7123.03,7127.86,1123000064,1123000064.00
2012/7/13,W 09:40:00,7127.16,7140.67,7126.86,7140.67,1474000000,1474000000.00
2012/7/13,W 09:45:00,7141.64,7146.09,7141.64,7146.09,1353999872,1353999872.00
2012/7/13,W 09:50:00,7145.94,7150.45,7144.80,7149.54,1140999936,1140999936.00
2012/7/13,W 09:55:00,7149.16,7149.16,7144.12,7144.12,955000000,955000000.00
2012/7/13,W 10:00:00,7144.01,7144.01,7139.53,7140.37,1036000000,1036000000.00
2012/7/13,W 10:05:00,7140.44,7153.85,7139.28,7152.60,1388000000,1388000000.00
2012/7/13,W 10:10:00,7153.52,7153.52,7149.14,7149.41,932000000,932000000.00
2012/7/13,W 10:15:00,7148.77,7148.77,7143.50,7143.50,674000000,674000000.00
2012/7/13,W 10:20:00,7142.26,7142.84,7135.78,7136.43,912000000,912000000.00
2012/7/13,W 10:25:00,7134.13,7134.13,7128.43,7129.89,1256000000,1256000000.00
2012/7/13,W 10:30:00,7130.28,7130.63,7127.01,7128.49,858000000,858000000.00
2012/7/13,W 10:35:00,7126.99,7127.53,7124.93,7124.93,970000000,970000000.00
2012/7/13,W 10:40:00,7126.48,7127.48,7123.81,7125.36,785000000,785000000.00
2012/7/13,W 10:45:00,7126.11,7126.11,7123.99,7123.99,720000000,720000000.00
2012/7/13,W 10:50:00,7126.28,7128.08,7124.20,7127.83,714000000,714000000.00
2012/7/13,W 10:55:00,7128.66,7129.63,7127.33,7127.46,645000000,645000000.00
2012/7/13,W 11:00:00,7129.05,7129.05,7122.59,7123.45,605000000,605000000.00
2012/7/13,W 11:05:00,7122.45,7122.76,7120.46,7121.35,764000000,764000000.00
2012/7/13,W 11:10:00,7122.00,7122.00,7118.84,7119.20,792000000,792000000.00
2012/7/13,W 11:15:00,7117.14,7117.14,7110.72,7112.18,1524000000,1524000000.00
2012/7/13,W 11:20:00,7112.34,7112.34,7105.16,7107.35,1496999936,1496999936.00
2012/7/13,W 11:25:00,7108.62,7109.55,7103.71,7109.55,1348000000,1348000000.00
2012/7/13,W 11:30:00,7112.67,7116.75,7110.96,7114.53,1160999936,1160999936.00
2012/7/13,W 11:35:00,7117.15,7119.03,7114.60,7119.03,1030000000,1030000000.00
2012/7/13,W 11:40:00,7119.45,7123.22,7119.00,7123.07,758000000,758000000.00
2012/7/13,W 11:45:00,7123.67,7125.73,7122.58,7124.01,854000000,854000000.00
2012/7/13,W 11:50:00,7124.96,7125.84,7124.26,7125.45,730000000,730000000.00
2012/7/13,W 11:55:00,7125.48,7125.48,7121.57,7121.77,575000000,575000000.00
2012/7/13,U 12:00:00,7121.89,7121.89,7117.47,7117.64,655000000,655000000.00
2012/7/13,U 12:05:00,7117.69,7117.69,7114.85,7115.30,682000000,682000000.00
2012/7/13,U 12:10:00,7114.40,7116.72,7113.50,7116.19,688000000,688000000.00
2012/7/13,U 12:15:00,7117.53,7118.44,7115.25,7117.06,698000000,698000000.00
2012/7/13,U 12:20:00,7117.07,7119.60,7116.96,7119.50,727000000,727000000.00
2012/7/13,U 12:25:00,7118.27,7122.09,7118.27,7121.39,711000000,711000000.00
2012/7/13,U 12:30:00,7122.47,7126.94,7122.47,7126.94,1102000000,1102000000.00
2012/7/13,U 12:35:00,7127.66,7127.66,7124.38,7125.24,670000000,670000000.00
2012/7/13,U 12:40:00,7124.92,7125.10,7122.77,7123.01,818000000,818000000.00
2012/7/13,U 12:45:00,7122.74,7122.74,7118.16,7119.16,728000000,728000000.00
2012/7/13,U 12:50:00,7118.43,7120.46,7116.94,7119.05,725000000,725000000.00
2012/7/13,U 12:55:00,7120.54,7120.54,7116.81,7118.00,858000000,858000000.00
2012/7/13,U 01:00:00,7117.32,7117.96,7115.66,7115.66,726000000,726000000.00
2012/7/13,U 01:05:00,7115.59,7116.39,7114.24,7114.28,940000000,940000000.00
2012/7/13,U 01:10:00,7115.42,7115.42,7110.30,7111.44,1302000000,1302000000.00
2012/7/13,U 01:15:00,7109.63,7114.06,7109.63,7112.60,1416999936,1416999936.00
2012/7/13,U 01:20:00,7113.00,7114.75,7110.18,7112.10,1574000000,1574000000.00
2012/7/13,U 01:25:00,7112.22,7113.73,7111.26,7113.50,1875000064,1875000064.00
2012/7/13,U 01:30:00,7113.50,7113.50,7104.27,7104.27,4649999872,4649999872.00
2012/7/16,W 09:05:00,7135.94,7147.38,7135.94,7143.11,4402999808,4402999808.00
2012/7/16,W 09:10:00,7142.41,7142.41,7130.92,7131.55,1846000128,1846000128.00
2012/7/16,W 09:15:00,7132.80,7136.56,7128.55,7128.55,1500999936,1500999936.00
2012/7/16,W 09:20:00,7128.75,7128.75,7120.72,7122.37,1527000064,1527000064.00
2012/7/16,W 09:25:00,7121.23,7123.65,7120.76,7121.43,1089000064,1089000064.00
2012/7/16,W 09:30:00,7118.68,7118.68,7102.75,7104.61,2127000064,2127000064.00
2012/7/16,W 09:35:00,7105.17,7121.43,7105.17,7121.14,1291000064,1291000064.00
2012/7/16,W 09:40:00,7120.08,7120.08,7114.24,7115.51,832000000,832000000.00
2012/7/16,W 09:45:00,7114.84,7116.65,7113.86,7115.30,736000000,736000000.00
2012/7/16,W 09:50:00,7115.72,7116.32,7110.12,7110.12,952000000,952000000.00
2012/7/16,W 09:55:00,7109.70,7109.70,7106.34,7106.69,952000000,952000000.00
2012/7/16,W 10:00:00,7106.84,7107.60,7104.63,7106.24,740000000,740000000.00
2012/7/16,W 10:05:00,7106.59,7106.59,7104.78,7105.67,669000000,669000000.00
2012/7/16,W 10:10:00,7108.17,7108.17,7104.97,7105.60,737000000,737000000.00
2012/7/16,W 10:15:00,7104.26,7104.43,7088.90,7088.90,1492999936,1492999936.00
2012/7/16,W 10:20:00,7089.96,7091.09,7088.50,7090.33,1176999936,1176999936.00
2012/7/16,W 10:25:00,7089.94,7089.99,7085.38,7086.35,1016000000,1016000000.00
2012/7/16,W 10:30:00,7087.23,7089.73,7086.17,7089.05,974000000,974000000.00
2012/7/16,W 10:35:00,7089.19,7092.39,7089.02,7092.29,755000000,755000000.00
2012/7/16,W 10:40:00,7092.03,7098.93,7092.03,7096.94,826000000,826000000.00
2012/7/16,W 10:45:00,7096.83,7098.39,7095.21,7096.53,639000000,639000000.00
2012/7/16,W 10:50:00,7098.36,7100.24,7097.32,7098.53,536000000,536000000.00
2012/7/16,W 10:55:00,7098.04,7099.57,7097.27,7098.97,598000000,598000000.00
2012/7/16,W 11:00:00,7098.81,7099.70,7097.63,7098.62,514000000,514000000.00
2012/7/16,W 11:05:00,7097.72,7099.50,7092.78,7092.89,640000000,640000000.00
2012/7/16,W 11:10:00,7091.07,7091.07,7086.88,7089.25,854000000,854000000.00
2012/7/16,W 11:15:00,7091.21,7091.28,7089.52,7091.21,723000000,723000000.00
2012/7/16,W 11:20:00,7091.23,7093.75,7091.23,7093.26,573000000,573000000.00
2012/7/16,W 11:25:00,7093.44,7095.98,7093.38,7095.98,526000000,526000000.00
2012/7/16,W 11:30:00,7096.25,7097.36,7095.25,7096.17,523000000,523000000.00
2012/7/16,W 11:35:00,7096.21,7097.90,7096.21,7096.82,615000000,615000000.00
2012/7/16,W 11:40:00,7096.25,7097.09,7094.92,7096.94,623000000,623000000.00
2012/7/16,W 11:45:00,7095.55,7099.94,7094.64,7099.73,742000000,742000000.00
2012/7/16,W 11:50:00,7100.27,7101.18,7098.45,7101.18,554000000,554000000.00
2012/7/16,W 11:55:00,7100.82,7103.12,7100.02,7103.09,573000000,573000000.00
2012/7/16,U 12:00:00,7102.73,7107.94,7102.73,7107.94,720000000,720000000.00
2012/7/16,U 12:05:00,7107.49,7110.74,7107.49,7109.96,742000000,742000000.00
2012/7/16,U 12:10:00,7110.43,7110.65,7109.10,7110.10,658000000,658000000.00
2012/7/16,U 12:15:00,7110.57,7110.57,7108.65,7110.10,543000000,543000000.00
2012/7/16,U 12:20:00,7108.90,7110.67,7108.87,7109.30,637000000,637000000.00
2012/7/16,U 12:25:00,7110.30,7110.34,7108.20,7108.81,657000000,657000000.00
2012/7/16,U 12:30:00,7108.93,7109.35,7105.28,7107.02,633000000,633000000.00
2012/7/16,U 12:35:00,7105.80,7106.18,7103.44,7105.81,678000000,678000000.00
2012/7/16,U 12:40:00,7105.79,7107.70,7105.79,7106.65,660000000,660000000.00
2012/7/16,U 12:45:00,7106.74,7107.97,7105.75,7106.30,636000000,636000000.00
2012/7/16,U 12:50:00,7107.05,7107.50,7105.32,7107.50,726000000,726000000.00
2012/7/16,U 12:55:00,7107.82,7107.87,7105.48,7106.90,777000000,777000000.00
2012/7/16,U 01:00:00,7106.78,7107.88,7103.07,7103.08,802000000,802000000.00
2012/7/16,U 01:05:00,7103.00,7103.39,7095.62,7095.90,969000000,969000000.00
2012/7/16,U 01:10:00,7098.18,7098.18,7089.16,7089.16,1643000064,1643000064.00
2012/7/16,U 01:15:00,7088.87,7090.75,7087.15,7088.57,1423000064,1423000064.00
2012/7/16,U 01:20:00,7088.02,7096.62,7088.02,7096.62,1536000000,1536000000.00
2012/7/16,U 01:25:00,7096.41,7096.41,7090.43,7090.73,1960999936,1960999936.00
2012/7/16,U 01:30:00,7090.73,7090.73,7090.04,7090.04,4608999936,4608999936.00
2012/7/17,W 09:05:00,7056.80,7064.03,7051.76,7060.00,3507000064,3507000064.00
2012/7/17,W 09:10:00,7060.73,7073.85,7060.73,7070.45,2170999808,2170999808.00
2012/7/17,W 09:15:00,7070.60,7072.03,7068.32,7071.75,1742000000,1742000000.00
2012/7/17,W 09:20:00,7073.83,7096.85,7073.83,7096.85,2232000000,2232000000.00
2012/7/17,W 09:25:00,7096.61,7115.15,7096.61,7115.15,2138999936,2138999936.00
2012/7/17,W 09:30:00,7119.03,7126.65,7119.03,7125.88,2415000064,2415000064.00
2012/7/17,W 09:35:00,7125.80,7127.47,7121.99,7124.19,1538000128,1538000128.00
2012/7/17,W 09:40:00,7124.10,7133.05,7123.36,7131.76,1617000064,1617000064.00
2012/7/17,W 09:45:00,7130.58,7130.58,7116.06,7116.06,1726000000,1726000000.00
2012/7/17,W 09:50:00,7114.56,7114.56,7108.54,7109.51,1586000128,1586000128.00
2012/7/17,W 09:55:00,7110.96,7114.60,7109.53,7114.60,1051000000,1051000000.00
2012/7/17,W 10:00:00,7114.47,7114.87,7113.08,7114.76,1017000000,1017000000.00
2012/7/17,W 10:05:00,7114.72,7117.38,7113.59,7115.89,893000000,893000000.00
2012/7/17,W 10:10:00,7116.29,7120.37,7116.29,7119.76,1242000000,1242000000.00
2012/7/17,W 10:15:00,7118.76,7119.22,7113.95,7113.95,784000000,784000000.00
2012/7/17,W 10:20:00,7113.88,7115.43,7110.65,7110.85,684000000,684000000.00
2012/7/17,W 10:25:00,7108.83,7109.54,7106.81,7108.13,787000000,787000000.00
2012/7/17,W 10:30:00,7107.11,7107.57,7104.87,7106.60,919000000,919000000.00
2012/7/17,W 10:35:00,7106.75,7106.75,7100.16,7100.43,1124999936,1124999936.00
2012/7/17,W 10:40:00,7098.53,7099.25,7093.30,7093.30,1619000064,1619000064.00
2012/7/17,W 10:45:00,7092.43,7092.43,7083.06,7083.06,1592000000,1592000000.00
2012/7/17,W 10:50:00,7083.31,7088.17,7083.31,7087.84,1092000000,1092000000.00
2012/7/17,W 10:55:00,7087.45,7090.59,7087.30,7088.50,776000000,776000000.00
2012/7/17,W 11:00:00,7089.39,7090.28,7084.48,7084.48,941000000,941000000.00
2012/7/17,W 11:05:00,7084.36,7084.36,7077.11,7078.01,1428999936,1428999936.00
2012/7/17,W 11:10:00,7077.57,7078.50,7076.50,7076.62,1009000000,1009000000.00
2012/7/17,W 11:15:00,7076.92,7078.03,7075.17,7078.03,1003000000,1003000000.00
2012/7/17,W 11:20:00,7077.59,7081.46,7077.59,7080.60,983000000,983000000.00
2012/7/17,W 11:25:00,7079.96,7082.34,7078.76,7081.66,838000000,838000000.00
2012/7/17,W 11:30:00,7081.97,7083.21,7079.44,7079.96,1073000000,1073000000.00
2012/7/17,W 11:35:00,7083.75,7085.78,7081.78,7082.83,828000000,828000000.00
2012/7/17,W 11:40:00,7082.84,7085.17,7080.70,7085.17,726000000,726000000.00
2012/7/17,W 11:45:00,7083.23,7090.43,7083.23,7090.43,946000000,946000000.00
2012/7/17,W 11:50:00,7090.73,7097.18,7089.75,7097.18,1019000000,1019000000.00
2012/7/17,W 11:55:00,7097.14,7098.77,7096.74,7098.42,947000000,947000000.00
2012/7/17,U 12:00:00,7098.12,7098.33,7096.07,7096.93,721000000,721000000.00
2012/7/17,U 12:05:00,7097.20,7099.35,7097.20,7098.68,708000000,708000000.00
2012/7/17,U 12:10:00,7098.85,7100.44,7097.94,7100.25,737000000,737000000.00
2012/7/17,U 12:15:00,7099.48,7100.36,7097.28,7099.60,652000000,652000000.00
2012/7/17,U 12:20:00,7098.28,7100.66,7096.86,7099.96,679000000,679000000.00
2012/7/17,U 12:25:00,7100.04,7101.94,7099.28,7101.41,937000000,937000000.00
2012/7/17,U 12:30:00,7101.35,7104.47,7101.35,7104.47,1076999936,1076999936.00
2012/7/17,U 12:35:00,7105.38,7105.59,7103.04,7103.39,870000000,870000000.00
2012/7/17,U 12:40:00,7103.78,7106.35,7103.23,7106.35,872000000,872000000.00
2012/7/17,U 12:45:00,7106.90,7108.74,7105.05,7107.96,1065000000,1065000000.00
2012/7/17,U 12:50:00,7108.47,7115.16,7108.47,7115.08,1226000000,1226000000.00
2012/7/17,U 12:55:00,7115.04,7117.83,7115.04,7117.03,1480999936,1480999936.00
2012/7/17,U 01:00:00,7117.61,7117.86,7111.71,7112.42,1136000000,1136000000.00
2012/7/17,U 01:05:00,7112.97,7112.97,7109.44,7110.22,872000000,872000000.00
2012/7/17,U 01:10:00,7110.24,7111.98,7109.61,7111.59,945000000,945000000.00
2012/7/17,U 01:15:00,7111.97,7113.09,7109.15,7112.92,1102000000,1102000000.00
2012/7/17,U 01:20:00,7114.12,7115.39,7112.05,7115.39,1442000128,1442000128.00
2012/7/17,U 01:25:00,7116.07,7119.69,7114.41,7119.19,2067000064,2067000064.00
2012/7/17,U 01:30:00,7119.19,7127.00,7119.19,7127.00,4407000064,4407000064.00
2012/7/18,W 09:05:00,7132.65,7132.65,7120.31,7120.58,3540000000,3540000000.00
2012/7/18,W 09:10:00,7122.55,7124.59,7113.90,7113.90,1895999872,1895999872.00
2012/7/18,W 09:15:00,7113.57,7113.57,7102.12,7102.78,1706999936,1706999936.00
2012/7/18,W 09:20:00,7105.96,7113.97,7105.81,7113.97,1484999936,1484999936.00
2012/7/18,W 09:25:00,7113.30,7114.23,7105.04,7105.04,1477000064,1477000064.00
2012/7/18,W 09:30:00,7104.12,7107.97,7102.81,7107.91,1178000000,1178000000.00
2012/7/18,W 09:35:00,7108.88,7109.17,7097.76,7097.76,1392000000,1392000000.00
2012/7/18,W 09:40:00,7096.95,7096.95,7091.66,7094.85,1342000128,1342000128.00
2012/7/18,W 09:45:00,7095.03,7100.33,7095.03,7099.85,920000000,920000000.00
2012/7/18,W 09:50:00,7101.09,7105.45,7101.09,7104.32,955000000,955000000.00
2012/7/18,W 09:55:00,7104.36,7105.22,7102.65,7102.92,689000000,689000000.00
2012/7/18,W 10:00:00,7102.25,7103.04,7100.03,7101.64,890000000,890000000.00
2012/7/18,W 10:05:00,7101.22,7102.88,7097.70,7098.94,819000000,819000000.00
2012/7/18,W 10:10:00,7099.03,7099.03,7082.81,7083.40,1500000000,1500000000.00
2012/7/18,W 10:15:00,7082.48,7087.00,7082.47,7086.92,863000000,863000000.00
2012/7/18,W 10:20:00,7087.36,7089.16,7084.41,7085.86,635000000,635000000.00
2012/7/18,W 10:25:00,7085.68,7085.68,7080.15,7080.15,803000000,803000000.00
2012/7/18,W 10:30:00,7079.65,7081.86,7078.23,7078.26,846000000,846000000.00
2012/7/18,W 10:35:00,7078.38,7081.78,7078.38,7081.78,770000000,770000000.00
2012/7/18,W 10:40:00,7081.99,7084.37,7080.56,7084.37,661000000,661000000.00
2012/7/18,W 10:45:00,7083.45,7085.19,7083.19,7084.83,541000000,541000000.00
2012/7/18,W 10:50:00,7084.25,7084.48,7081.77,7082.17,528000000,528000000.00
2012/7/18,W 10:55:00,7082.83,7084.83,7082.37,7084.83,691000000,691000000.00
2012/7/18,W 11:00:00,7084.62,7086.94,7084.48,7086.94,728000000,728000000.00
2012/7/18,W 11:05:00,7087.29,7087.68,7084.79,7084.79,616000000,616000000.00
2012/7/18,W 11:10:00,7085.19,7087.22,7084.35,7086.04,537000000,537000000.00
2012/7/18,W 11:15:00,7086.89,7086.89,7082.66,7083.65,548000000,548000000.00
2012/7/18,W 11:20:00,7082.28,7084.81,7082.28,7083.64,552000000,552000000.00
2012/7/18,W 11:25:00,7083.98,7086.69,7083.32,7085.80,555000000,555000000.00
2012/7/18,W 11:30:00,7085.87,7086.71,7083.75,7084.80,559000000,559000000.00
2012/7/18,W 11:35:00,7085.30,7085.75,7084.24,7084.37,551000000,551000000.00
2012/7/18,W 11:40:00,7084.54,7088.20,7084.54,7086.80,607000000,607000000.00
2012/7/18,W 11:45:00,7085.88,7092.01,7085.88,7092.01,636000000,636000000.00
2012/7/18,W 11:50:00,7091.58,7093.31,7089.11,7089.11,611000000,611000000.00
2012/7/18,W 11:55:00,7089.86,7092.03,7089.86,7091.08,518000000,518000000.00
2012/7/18,U 12:00:00,7091.09,7092.57,7088.37,7090.20,555000000,555000000.00
2012/7/18,U 12:05:00,7090.90,7090.90,7087.62,7088.45,673000000,673000000.00
2012/7/18,U 12:10:00,7088.61,7089.91,7086.44,7088.00,570000000,570000000.00
2012/7/18,U 12:15:00,7088.14,7089.43,7086.23,7088.66,551000000,551000000.00
2012/7/18,U 12:20:00,7088.89,7088.95,7085.62,7086.51,538000000,538000000.00
2012/7/18,U 12:25:00,7086.48,7086.60,7082.81,7083.55,680000000,680000000.00
2012/7/18,U 12:30:00,7083.61,7084.33,7082.59,7082.95,697000000,697000000.00
2012/7/18,U 12:35:00,7081.88,7083.01,7080.17,7080.17,840000000,840000000.00
2012/7/18,U 12:40:00,7080.67,7083.58,7080.67,7082.61,649000000,649000000.00
2012/7/18,U 12:45:00,7083.41,7087.53,7082.63,7085.65,863000000,863000000.00
2012/7/18,U 12:50:00,7086.36,7089.85,7084.57,7088.77,855000000,855000000.00
2012/7/18,U 12:55:00,7088.80,7089.50,7081.76,7082.44,902000000,902000000.00
2012/7/18,U 01:00:00,7082.16,7082.66,7075.67,7076.26,1035000000,1035000000.00
2012/7/18,U 01:05:00,7075.93,7075.93,7059.10,7059.10,2163000064,2163000064.00
2012/7/18,U 01:10:00,7059.02,7061.95,7058.02,7061.95,1334000128,1334000128.00
2012/7/18,U 01:15:00,7062.27,7065.72,7062.27,7063.33,1150000000,1150000000.00
2012/7/18,U 01:20:00,7063.08,7063.08,7054.19,7054.19,1811000064,1811000064.00
2012/7/18,U 01:25:00,7054.28,7054.38,7046.09,7046.10,2451000064,2451000064.00
2012/7/18,U 01:30:00,7046.10,7049.05,7046.10,7049.05,3990000128,3990000128.00
2012/7/19,W 09:05:00,7109.33,7124.42,7109.33,7121.06,4497000448,4497000448.00
2012/7/19,W 09:10:00,7122.22,7122.22,7114.47,7114.51,2424999936,2424999936.00
2012/7/19,W 09:15:00,7113.96,7122.65,7113.96,7122.65,2204000256,2204000256.00
2012/7/19,W 09:20:00,7120.14,7121.18,7113.09,7113.09,1902000000,1902000000.00
2012/7/19,W 09:25:00,7112.78,7113.90,7110.23,7111.06,1407000064,1407000064.00
2012/7/19,W 09:30:00,7111.13,7111.13,7107.87,7108.94,1104000000,1104000000.00
2012/7/19,W 09:35:00,7108.63,7108.63,7100.51,7101.64,1288000000,1288000000.00
2012/7/19,W 09:40:00,7100.74,7103.30,7099.49,7101.30,1108000000,1108000000.00
2012/7/19,W 09:45:00,7098.18,7101.93,7098.18,7101.73,926000000,926000000.00
2012/7/19,W 09:50:00,7103.08,7109.75,7102.86,7109.54,1032000000,1032000000.00
2012/7/19,W 09:55:00,7110.59,7114.88,7110.13,7114.88,1194000000,1194000000.00
2012/7/19,W 10:00:00,7116.25,7121.49,7116.25,7121.36,1344999936,1344999936.00
2012/7/19,W 10:05:00,7120.31,7122.49,7117.19,7117.19,869000000,869000000.00
2012/7/19,W 10:10:00,7115.35,7115.35,7109.81,7110.86,928000000,928000000.00
2012/7/19,W 10:15:00,7110.74,7111.31,7109.24,7111.17,719000000,719000000.00
2012/7/19,W 10:20:00,7111.54,7114.44,7111.53,7114.44,661000000,661000000.00
2012/7/19,W 10:25:00,7115.26,7117.00,7113.72,7117.00,612000000,612000000.00
2012/7/19,W 10:30:00,7115.52,7115.86,7112.05,7113.07,676000000,676000000.00
2012/7/19,W 10:35:00,7113.19,7115.94,7111.87,7115.22,641000000,641000000.00
2012/7/19,W 10:40:00,7116.51,7118.75,7114.76,7117.98,746000000,746000000.00
2012/7/19,W 10:45:00,7118.02,7134.85,7118.02,7134.85,1315000064,1315000064.00
2012/7/19,W 10:50:00,7136.53,7142.14,7136.53,7140.82,1711000064,1711000064.00
2012/7/19,W 10:55:00,7140.26,7143.33,7137.56,7141.38,1134999936,1134999936.00
2012/7/19,W 11:00:00,7141.50,7145.31,7140.90,7145.25,985000000,985000000.00
2012/7/19,W 11:05:00,7145.19,7148.78,7145.19,7148.66,1069000000,1069000000.00
2012/7/19,W 11:10:00,7148.42,7149.01,7145.65,7148.29,781000000,781000000.00
2012/7/19,W 11:15:00,7147.70,7150.30,7147.70,7150.25,933000000,933000000.00
2012/7/19,W 11:20:00,7151.81,7156.17,7151.81,7155.09,1048000000,1048000000.00
2012/7/19,W 11:25:00,7154.11,7154.58,7151.12,7152.09,1099000064,1099000064.00
2012/7/19,W 11:30:00,7152.81,7154.03,7151.21,7152.15,873000000,873000000.00
2012/7/19,W 11:35:00,7153.41,7156.07,7151.56,7156.07,787000000,787000000.00
2012/7/19,W 11:40:00,7156.38,7158.27,7155.19,7155.19,1124000000,1124000000.00
2012/7/19,W 11:45:00,7154.39,7156.23,7153.30,7153.85,805000000,805000000.00
2012/7/19,W 11:50:00,7153.58,7156.27,7152.99,7153.36,633000000,633000000.00
2012/7/19,W 11:55:00,7153.89,7153.91,7151.40,7152.78,634000000,634000000.00
2012/7/19,U 12:00:00,7152.45,7162.12,7151.97,7162.02,1108000000,1108000000.00
2012/7/19,U 12:05:00,7161.42,7163.75,7159.37,7159.37,866000000,866000000.00
2012/7/19,U 12:10:00,7159.39,7159.46,7155.26,7157.10,807000000,807000000.00
2012/7/19,U 12:15:00,7157.17,7157.17,7155.34,7156.37,681000000,681000000.00
2012/7/19,U 12:20:00,7155.37,7158.37,7155.22,7155.22,716000000,716000000.00
2012/7/19,U 12:25:00,7155.62,7157.18,7152.15,7152.34,649000000,649000000.00
2012/7/19,U 12:30:00,7152.90,7154.23,7150.98,7151.43,656000000,656000000.00
2012/7/19,U 12:35:00,7151.13,7153.15,7150.47,7151.66,707000000,707000000.00
2012/7/19,U 12:40:00,7150.10,7150.91,7147.30,7147.30,658000000,658000000.00
2012/7/19,U 12:45:00,7148.38,7148.38,7143.69,7143.69,977000000,977000000.00
2012/7/19,U 12:50:00,7143.09,7146.98,7142.88,7145.94,829000000,829000000.00
2012/7/19,U 12:55:00,7145.96,7154.00,7145.96,7152.62,771000000,771000000.00
2012/7/19,U 01:00:00,7151.90,7153.31,7150.38,7153.14,758000000,758000000.00
2012/7/19,U 01:05:00,7152.34,7153.52,7151.28,7153.48,745000000,745000000.00
2012/7/19,U 01:10:00,7154.73,7154.94,7152.66,7154.94,879000000,879000000.00
2012/7/19,U 01:15:00,7154.87,7156.78,7152.48,7155.15,1220000000,1220000000.00
2012/7/19,U 01:20:00,7155.95,7155.95,7141.51,7141.97,1490999936,1490999936.00
2012/7/19,U 01:25:00,7142.49,7143.84,7136.86,7142.94,1604000000,1604000000.00
2012/7/19,U 01:30:00,7142.94,7148.57,7142.94,7148.57,3543000064,3543000064.00
2012/7/20,W 09:05:00,7136.48,7143.82,7133.84,7143.00,3192000000,3192000000.00
2012/7/20,W 09:10:00,7143.84,7145.09,7140.56,7141.60,1564000128,1564000128.00
2012/7/20,W 09:15:00,7141.53,7141.53,7132.67,7132.67,1328999936,1328999936.00
2012/7/20,W 09:20:00,7132.99,7136.53,7130.71,7136.53,1095000064,1095000064.00
2012/7/20,W 09:25:00,7136.32,7141.23,7135.22,7141.23,1049000000,1049000000.00
2012/7/20,W 09:30:00,7140.83,7143.12,7140.38,7141.06,1060000000,1060000000.00
2012/7/20,W 09:35:00,7141.11,7142.97,7138.05,7138.28,1013000000,1013000000.00
2012/7/20,W 09:40:00,7138.04,7139.79,7135.62,7139.79,764000000,764000000.00
2012/7/20,W 09:45:00,7138.49,7141.02,7138.01,7140.26,804000000,804000000.00
2012/7/20,W 09:50:00,7138.81,7146.83,7138.81,7146.60,881000000,881000000.00
2012/7/20,W 09:55:00,7147.80,7158.47,7147.80,7158.47,1736999936,1736999936.00
2012/7/20,W 10:00:00,7158.27,7159.25,7157.71,7158.51,1256999936,1256999936.00
2012/7/20,W 10:05:00,7158.29,7160.20,7156.84,7159.91,874000000,874000000.00
2012/7/20,W 10:10:00,7160.67,7161.42,7159.44,7159.44,732000000,732000000.00
2012/7/20,W 10:15:00,7158.27,7158.27,7156.25,7156.73,764000000,764000000.00
2012/7/20,W 10:20:00,7155.06,7157.09,7152.16,7152.59,719000000,719000000.00
2012/7/20,W 10:25:00,7152.71,7153.84,7150.96,7151.05,571000000,571000000.00
2012/7/20,W 10:30:00,7152.83,7152.83,7146.65,7148.56,626000000,626000000.00
2012/7/20,W 10:35:00,7147.47,7148.99,7146.25,7148.99,553000000,553000000.00
2012/7/20,W 10:40:00,7148.72,7154.36,7148.72,7154.29,605000000,605000000.00
2012/7/20,W 10:45:00,7154.65,7156.00,7152.99,7155.50,587000000,587000000.00
2012/7/20,W 10:50:00,7155.39,7155.39,7150.51,7151.43,522000000,522000000.00
2012/7/20,W 10:55:00,7151.28,7151.28,7139.92,7140.32,781000000,781000000.00
2012/7/20,W 11:00:00,7139.67,7139.67,7132.98,7132.98,1180000000,1180000000.00
2012/7/20,W 11:05:00,7132.44,7137.75,7131.63,7135.31,622000000,622000000.00
2012/7/20,W 11:10:00,7136.22,7141.11,7136.22,7138.83,467000000,467000000.00
2012/7/20,W 11:15:00,7139.62,7142.20,7137.92,7139.06,437000000,437000000.00
2012/7/20,W 11:20:00,7139.40,7140.15,7136.35,7137.15,426000000,426000000.00
2012/7/20,W 11:25:00,7138.54,7141.48,7138.53,7140.90,600000000,600000000.00
2012/7/20,W 11:30:00,7140.79,7142.25,7139.39,7142.25,533000000,533000000.00
2012/7/20,W 11:35:00,7142.50,7142.50,7140.09,7141.09,485000000,485000000.00
2012/7/20,W 11:40:00,7141.20,7141.56,7138.46,7139.11,551000000,551000000.00
2012/7/20,W 11:45:00,7140.10,7140.41,7137.58,7138.43,515000000,515000000.00
2012/7/20,W 11:50:00,7138.31,7141.63,7137.91,7140.48,518000000,518000000.00
2012/7/20,W 11:55:00,7138.59,7142.79,7138.59,7142.33,503000000,503000000.00
2012/7/20,U 12:00:00,7141.73,7144.34,7140.12,7140.94,445000000,445000000.00
2012/7/20,U 12:05:00,7141.19,7145.82,7140.98,7145.82,513000000,513000000.00
2012/7/20,U 12:10:00,7145.49,7147.08,7144.77,7145.56,468000000,468000000.00
2012/7/20,U 12:15:00,7146.29,7146.97,7144.75,7145.57,414000000,414000000.00
2012/7/20,U 12:20:00,7145.03,7147.08,7144.48,7145.32,490000000,490000000.00
2012/7/20,U 12:25:00,7145.64,7146.33,7144.72,7145.77,414000000,414000000.00
2012/7/20,U 12:30:00,7145.38,7145.38,7141.72,7143.99,498000000,498000000.00
2012/7/20,U 12:35:00,7143.60,7144.00,7141.91,7143.98,534000000,534000000.00
2012/7/20,U 12:40:00,7144.29,7144.40,7141.01,7143.55,465000000,465000000.00
2012/7/20,U 12:45:00,7142.21,7144.75,7141.30,7142.38,502000000,502000000.00
2012/7/20,U 12:50:00,7143.02,7143.92,7141.69,7141.93,527000000,527000000.00
2012/7/20,U 12:55:00,7141.63,7142.29,7139.52,7140.38,639000000,639000000.00
2012/7/20,U 01:00:00,7140.75,7145.50,7140.75,7143.98,548000000,548000000.00
2012/7/20,U 01:05:00,7143.20,7146.01,7143.20,7145.36,652000000,652000000.00
2012/7/20,U 01:10:00,7144.88,7144.93,7142.97,7143.38,669000000,669000000.00
2012/7/20,U 01:15:00,7142.89,7142.89,7140.31,7141.63,1077000064,1077000064.00
2012/7/20,U 01:20:00,7141.55,7148.87,7141.55,7148.24,1188999936,1188999936.00
2012/7/20,U 01:25:00,7148.50,7155.09,7148.50,7150.97,1648000000,1648000000.00
2012/7/20,U 01:30:00,7150.97,7164.68,7150.97,7164.68,4607000064,4607000064.00
2012/7/23,W 09:05:00,7105.99,7105.99,7063.31,7063.31,3998000128,3998000128.00
2012/7/23,W 09:10:00,7063.78,7064.97,7052.14,7052.68,2504000000,2504000000.00
2012/7/23,W 09:15:00,7051.08,7057.72,7047.05,7055.70,1744999936,1744999936.00
2012/7/23,W 09:20:00,7053.49,7055.37,7047.88,7050.95,1451000064,1451000064.00
2012/7/23,W 09:25:00,7051.83,7052.10,7047.52,7052.10,1326000000,1326000000.00
2012/7/23,W 09:30:00,7052.31,7055.25,7050.61,7051.34,1127000064,1127000064.00
2012/7/23,W 09:35:00,7050.82,7050.83,7035.00,7035.12,1683000064,1683000064.00
2012/7/23,W 09:40:00,7033.74,7033.74,7026.80,7029.86,1976000128,1976000128.00
2012/7/23,W 09:45:00,7030.79,7033.46,7028.73,7033.46,836000000,836000000.00
2012/7/23,W 09:50:00,7033.01,7033.01,7022.43,7022.46,1104000000,1104000000.00
2012/7/23,W 09:55:00,7022.05,7022.05,7017.26,7017.60,1433000064,1433000064.00
2012/7/23,W 10:00:00,7019.09,7019.09,7015.87,7016.22,1178000000,1178000000.00
2012/7/23,W 10:05:00,7017.98,7020.77,7014.55,7020.77,949000000,949000000.00
2012/7/23,W 10:10:00,7020.89,7022.66,7018.15,7018.52,876000000,876000000.00
2012/7/23,W 10:15:00,7016.23,7018.25,7011.19,7011.92,1091000064,1091000064.00
2012/7/23,W 10:20:00,7010.31,7011.16,7009.27,7010.60,840000000,840000000.00
2012/7/23,W 10:25:00,7011.48,7018.82,7011.48,7018.82,652000000,652000000.00
2012/7/23,W 10:30:00,7019.01,7019.78,7014.49,7016.96,628000000,628000000.00
2012/7/23,W 10:35:00,7018.07,7018.45,7016.55,7017.84,625000000,625000000.00
2012/7/23,W 10:40:00,7017.97,7022.77,7017.64,7021.86,583000000,583000000.00
2012/7/23,W 10:45:00,7022.35,7024.05,7020.34,7020.73,688000000,688000000.00
2012/7/23,W 10:50:00,7020.45,7022.10,7020.45,7022.10,476000000,476000000.00
2012/7/23,W 10:55:00,7021.88,7024.95,7020.47,7023.11,569000000,569000000.00
2012/7/23,W 11:00:00,7022.14,7022.73,7019.59,7020.44,578000000,578000000.00
2012/7/23,W 11:05:00,7020.16,7020.16,7013.37,7013.37,699000000,699000000.00
2012/7/23,W 11:10:00,7015.51,7015.56,7012.90,7013.17,651000000,651000000.00
2012/7/23,W 11:15:00,7012.48,7013.80,7009.24,7012.13,669000000,669000000.00
2012/7/23,W 11:20:00,7012.75,7014.88,7011.52,7013.72,543000000,543000000.00
2012/7/23,W 11:25:00,7013.92,7013.92,7010.82,7010.82,501000000,501000000.00
2012/7/23,W 11:30:00,7012.11,7014.17,7010.78,7014.17,484000000,484000000.00
2012/7/23,W 11:35:00,7014.00,7014.13,7007.60,7007.60,722000000,722000000.00
2012/7/23,W 11:40:00,7008.02,7008.02,7004.44,7004.98,765000000,765000000.00
2012/7/23,W 11:45:00,7005.05,7006.17,7003.22,7004.88,780000000,780000000.00
2012/7/23,W 11:50:00,7005.71,7007.16,7004.16,7007.16,644000000,644000000.00
2012/7/23,W 11:55:00,7006.98,7009.76,7006.00,7008.30,618000000,618000000.00
2012/7/23,U 12:00:00,7007.52,7010.29,7007.52,7009.71,454000000,454000000.00
2012/7/23,U 12:05:00,7008.76,7009.99,7007.37,7009.52,503000000,503000000.00
2012/7/23,U 12:10:00,7009.13,7012.58,7009.13,7011.98,514000000,514000000.00
2012/7/23,U 12:15:00,7012.05,7015.06,7012.05,7014.93,495000000,495000000.00
2012/7/23,U 12:20:00,7016.57,7020.61,7016.29,7020.12,590000000,590000000.00
2012/7/23,U 12:25:00,7020.17,7020.67,7016.09,7016.78,631000000,631000000.00
2012/7/23,U 12:30:00,7017.28,7018.73,7014.09,7014.22,580000000,580000000.00
2012/7/23,U 12:35:00,7013.68,7013.68,7008.51,7008.51,690000000,690000000.00
2012/7/23,U 12:40:00,7009.41,7009.60,7001.40,7001.40,1116999936,1116999936.00
2012/7/23,U 12:45:00,6999.70,6999.99,6996.66,6996.66,1132999936,1132999936.00
2012/7/23,U 12:50:00,6996.18,7002.49,6996.18,7002.49,1007000000,1007000000.00
2012/7/23,U 12:55:00,7000.33,7005.31,7000.33,7004.87,660000000,660000000.00
2012/7/23,U 01:00:00,7006.55,7009.06,7004.83,7007.60,621000000,621000000.00
2012/7/23,U 01:05:00,7008.40,7009.44,7006.83,7007.15,677000000,677000000.00
2012/7/23,U 01:10:00,7007.06,7013.43,7007.06,7012.87,727000000,727000000.00
2012/7/23,U 01:15:00,7012.96,7018.60,7012.96,7018.52,791000000,791000000.00
2012/7/23,U 01:20:00,7019.45,7028.36,7019.45,7028.34,1034000000,1034000000.00
2012/7/23,U 01:25:00,7028.96,7033.28,7027.81,7028.01,1416000000,1416000000.00
2012/7/23,U 01:30:00,7028.08,7028.73,7028.08,7028.73,3579000064,3579000064.00
2012/7/24,W 09:05:00,7004.44,7004.44,6991.51,6999.31,3270000128,3270000128.00
2012/7/24,W 09:10:00,7001.04,7015.76,7001.04,7013.15,1904999936,1904999936.00
2012/7/24,W 09:15:00,7015.03,7015.03,7004.14,7004.14,1291000064,1291000064.00
2012/7/24,W 09:20:00,7004.65,7004.65,7001.06,7003.59,1076999936,1076999936.00
2012/7/24,W 09:25:00,7001.79,7003.38,6997.11,6997.11,1096000000,1096000000.00
2012/7/24,W 09:30:00,6996.87,6996.87,6986.02,6988.03,1775000064,1775000064.00
2012/7/24,W 09:35:00,6986.01,6990.56,6985.51,6989.83,1322000000,1322000000.00
2012/7/24,W 09:40:00,6990.11,6992.58,6989.59,6992.19,813000000,813000000.00
2012/7/24,W 09:45:00,6991.43,7004.11,6991.43,7004.11,1316000000,1316000000.00
2012/7/24,W 09:50:00,7003.00,7005.55,7000.72,7002.03,947000000,947000000.00
2012/7/24,W 09:55:00,7001.60,7002.03,6998.55,6999.33,591000000,591000000.00
2012/7/24,W 10:00:00,6999.13,7000.00,6998.01,6998.67,585000000,585000000.00
2012/7/24,W 10:05:00,6996.91,6999.62,6996.91,6999.00,608000000,608000000.00
2012/7/24,W 10:10:00,6999.04,7000.53,6996.10,6996.10,590000000,590000000.00
2012/7/24,W 10:15:00,6995.73,6995.78,6990.76,6991.83,751000000,751000000.00
2012/7/24,W 10:20:00,6991.07,6992.79,6990.58,6990.81,824000000,824000000.00
2012/7/24,W 10:25:00,6991.65,6992.55,6987.73,6989.73,623000000,623000000.00
2012/7/24,W 10:30:00,6988.49,6990.37,6981.93,6981.93,1352000000,1352000000.00
2012/7/24,W 10:35:00,6981.57,6998.77,6981.03,6997.36,1431000064,1431000064.00
2012/7/24,W 10:40:00,6997.37,6997.37,6993.93,6993.93,463000000,463000000.00
2012/7/24,W 10:45:00,6993.31,6997.07,6991.92,6992.80,441000000,441000000.00
2012/7/24,W 10:50:00,6992.67,6992.67,6988.43,6988.54,463000000,463000000.00
2012/7/24,W 10:55:00,6989.07,6989.07,6987.21,6987.21,480000000,480000000.00
2012/7/24,W 11:00:00,6987.15,6991.30,6986.63,6986.70,457000000,457000000.00
2012/7/24,W 11:05:00,6986.17,6986.99,6983.47,6984.88,806000000,806000000.00
2012/7/24,W 11:10:00,6984.47,6986.37,6981.83,6983.59,665000000,665000000.00
2012/7/24,W 11:15:00,6982.41,6982.73,6979.56,6981.00,654000000,654000000.00
2012/7/24,W 11:20:00,6983.49,6983.49,6977.93,6979.72,667000000,667000000.00
2012/7/24,W 11:25:00,6978.89,6979.55,6976.18,6976.24,691000000,691000000.00
2012/7/24,W 11:30:00,6977.36,6978.12,6972.95,6973.22,866000000,866000000.00
2012/7/24,W 11:35:00,6973.71,6975.22,6971.32,6973.22,945000000,945000000.00
2012/7/24,W 11:40:00,6972.00,6979.50,6972.00,6979.44,871000000,871000000.00
2012/7/24,W 11:45:00,6978.47,6980.35,6975.71,6977.40,513000000,513000000.00
2012/7/24,W 11:50:00,6975.47,6978.01,6974.45,6976.69,606000000,606000000.00
2012/7/24,W 11:55:00,6974.90,6974.90,6970.22,6972.80,988000000,988000000.00
2012/7/24,U 12:00:00,6972.26,6972.44,6968.78,6970.09,752000000,752000000.00
2012/7/24,U 12:05:00,6970.59,6972.42,6970.41,6970.72,663000000,663000000.00
2012/7/24,U 12:10:00,6970.05,6978.75,6970.05,6976.03,842000000,842000000.00
2012/7/24,U 12:15:00,6976.96,6979.32,6975.61,6977.13,598000000,598000000.00
2012/7/24,U 12:20:00,6979.25,6981.57,6979.25,6981.57,699000000,699000000.00
2012/7/24,U 12:25:00,6981.82,6983.68,6981.09,6982.32,619000000,619000000.00
2012/7/24,U 12:30:00,6982.23,6983.73,6981.85,6982.61,609000000,609000000.00
2012/7/24,U 12:35:00,6983.18,6984.78,6982.80,6984.47,516000000,516000000.00
2012/7/24,U 12:40:00,6985.34,6987.98,6983.84,6987.98,750000000,750000000.00
2012/7/24,U 12:45:00,6987.10,6990.69,6986.92,6990.65,796000000,796000000.00
2012/7/24,U 12:50:00,6992.35,6996.76,6992.35,6996.09,1005000000,1005000000.00
2012/7/24,U 12:55:00,6996.25,6996.25,6994.05,6994.05,763000000,763000000.00
2012/7/24,U 01:00:00,6995.02,6995.02,6992.39,6993.63,648000000,648000000.00
2012/7/24,U 01:05:00,6992.88,6995.64,6992.83,6995.64,752000000,752000000.00
2012/7/24,U 01:10:00,6995.79,7003.97,6995.79,7003.97,933000000,933000000.00
2012/7/24,U 01:15:00,7003.73,7010.00,7003.73,7009.81,1144000000,1144000000.00
2012/7/24,U 01:20:00,7010.50,7011.72,7009.43,7011.36,1386000128,1386000128.00
2012/7/24,U 01:25:00,7011.51,7012.88,7010.21,7010.76,1497000064,1497000064.00
2012/7/24,U 01:30:00,7010.76,7010.76,7008.35,7008.35,5464999936,5464999936.00
2012/7/25,W 09:05:00,6932.12,6932.12,6922.73,6930.92,5134000128,5134000128.00
2012/7/25,W 09:10:00,6928.02,6928.02,6924.24,6926.63,2416000000,2416000000.00
2012/7/25,W 09:15:00,6928.09,6954.75,6926.97,6954.64,2372000000,2372000000.00
2012/7/25,W 09:20:00,6954.43,6955.57,6949.83,6955.45,1632999936,1632999936.00
2012/7/25,W 09:25:00,6958.23,6964.73,6958.08,6961.40,1464000000,1464000000.00
2012/7/25,W 09:30:00,6961.05,6963.94,6959.98,6963.47,1212000128,1212000128.00
2012/7/25,W 09:35:00,6966.14,6983.35,6966.14,6983.35,1792000000,1792000000.00
2012/7/25,W 09:40:00,6983.61,6992.62,6983.61,6992.54,1844000000,1844000000.00
2012/7/25,W 09:45:00,6992.56,6998.57,6988.07,6990.46,1767000064,1767000064.00
2012/7/25,W 09:50:00,6991.29,6991.29,6985.55,6987.54,1047000000,1047000000.00
2012/7/25,W 09:55:00,6987.24,6993.27,6987.24,6988.51,1017000000,1017000000.00
2012/7/25,W 10:00:00,6987.50,6988.00,6983.90,6986.51,1006000000,1006000000.00
2012/7/25,W 10:05:00,6988.98,7000.19,6988.98,7000.03,1232999936,1232999936.00
2012/7/25,W 10:10:00,6998.97,7004.33,6998.65,7003.88,895000000,895000000.00
2012/7/25,W 10:15:00,7004.37,7004.37,7000.36,7001.72,877000000,877000000.00
2012/7/25,W 10:20:00,7003.28,7016.36,7001.99,7016.07,1326000000,1326000000.00
2012/7/25,W 10:25:00,7015.34,7017.54,7012.21,7015.06,1207000064,1207000064.00
2012/7/25,W 10:30:00,7016.36,7019.45,7015.56,7019.25,870000000,870000000.00
2012/7/25,W 10:35:00,7022.07,7023.26,7018.94,7022.41,1240000000,1240000000.00
2012/7/25,W 10:40:00,7021.46,7021.46,7010.34,7010.53,1198000000,1198000000.00
2012/7/25,W 10:45:00,7011.59,7014.19,7010.29,7013.08,730000000,730000000.00
2012/7/25,W 10:50:00,7013.58,7017.50,7013.01,7016.14,689000000,689000000.00
2012/7/25,W 10:55:00,7017.02,7017.02,7013.22,7013.67,817000000,817000000.00
2012/7/25,W 11:00:00,7012.81,7015.59,7008.33,7008.96,855000000,855000000.00
2012/7/25,W 11:05:00,7010.91,7012.18,7009.16,7011.48,688000000,688000000.00
2012/7/25,W 11:10:00,7011.25,7012.07,7009.69,7011.03,739000000,739000000.00
2012/7/25,W 11:15:00,7009.55,7013.06,7008.70,7012.98,666000000,666000000.00
2012/7/25,W 11:20:00,7012.34,7014.13,7010.80,7011.36,651000000,651000000.00
2012/7/25,W 11:25:00,7011.45,7016.17,7011.45,7016.17,810000000,810000000.00
2012/7/25,W 11:30:00,7016.77,7022.18,7015.41,7022.18,893000000,893000000.00
2012/7/25,W 11:35:00,7021.99,7027.57,7021.39,7027.33,921000000,921000000.00
2012/7/25,W 11:40:00,7028.02,7032.70,7028.02,7032.70,1027000000,1027000000.00
2012/7/25,W 11:45:00,7032.44,7036.95,7032.44,7034.36,910000000,910000000.00
2012/7/25,W 11:50:00,7035.01,7035.01,7030.59,7030.62,729000000,729000000.00
2012/7/25,W 11:55:00,7030.82,7031.04,7027.54,7027.70,747000000,747000000.00
2012/7/25,U 12:00:00,7029.13,7029.13,7025.39,7025.70,701000000,701000000.00
2012/7/25,U 12:05:00,7028.47,7028.47,7024.47,7024.47,689000000,689000000.00
2012/7/25,U 12:10:00,7026.70,7029.51,7025.69,7028.60,632000000,632000000.00
2012/7/25,U 12:15:00,7027.43,7030.85,7019.65,7019.65,879000000,879000000.00
2012/7/25,U 12:20:00,7017.05,7018.83,7012.69,7012.90,1022000000,1022000000.00
2012/7/25,U 12:25:00,7013.15,7015.64,7011.94,7011.94,722000000,722000000.00
2012/7/25,U 12:30:00,7011.36,7012.98,7009.66,7010.09,850000000,850000000.00
2012/7/25,U 12:35:00,7008.41,7009.62,7002.36,7003.57,1092999936,1092999936.00
2012/7/25,U 12:40:00,7002.93,7003.90,7000.75,7002.52,1076999936,1076999936.00
2012/7/25,U 12:45:00,7002.31,7005.37,7000.98,7003.99,725000000,725000000.00
2012/7/25,U 12:50:00,7003.44,7004.28,6997.72,6998.55,726000000,726000000.00
2012/7/25,U 12:55:00,6999.28,6999.67,6994.59,6998.41,739000000,739000000.00
2012/7/25,U 01:00:00,6997.26,6997.31,6994.30,6994.99,767000000,767000000.00
2012/7/25,U 01:05:00,6995.02,6995.04,6984.58,6984.58,1063000000,1063000000.00
2012/7/25,U 01:10:00,6983.98,6984.39,6978.15,6978.22,1337999872,1337999872.00
2012/7/25,U 01:15:00,6980.07,6980.07,6975.20,6975.60,1132999936,1132999936.00
2012/7/25,U 01:20:00,6974.00,6975.27,6969.74,6969.74,1616000000,1616000000.00
2012/7/25,U 01:25:00,6968.61,6974.27,6965.15,6974.27,2500999936,2500999936.00
2012/7/25,U 01:30:00,6974.27,6979.13,6974.27,6979.13,3875000064,3875000064.00
2012/7/26,W 09:05:00,7012.94,7023.98,7001.70,7001.70,4262000128,4262000128.00
2012/7/26,W 09:10:00,7001.15,7001.15,6990.11,6990.11,1968000000,1968000000.00
2012/7/26,W 09:15:00,6989.71,6990.71,6987.38,6989.64,1611000064,1611000064.00
2012/7/26,W 09:20:00,6991.72,7006.14,6991.72,7006.14,1505000064,1505000064.00
2012/7/26,W 09:25:00,7007.18,7007.18,6990.00,6990.00,1735999872,1735999872.00
2012/7/26,W 09:30:00,6987.18,6987.18,6976.77,6976.77,1712000000,1712000000.00
2012/7/26,W 09:35:00,6975.78,6984.16,6975.78,6984.16,1674999936,1674999936.00
2012/7/26,W 09:40:00,6982.17,6982.17,6975.93,6976.43,1358000000,1358000000.00
2012/7/26,W 09:45:00,6975.06,6975.84,6968.81,6969.00,1292999936,1292999936.00
2012/7/26,W 09:50:00,6969.00,6969.00,6963.57,6967.34,1382999936,1382999936.00
2012/7/26,W 09:55:00,6967.98,6973.07,6967.11,6972.76,857000000,857000000.00
2012/7/26,W 10:00:00,6973.05,6973.97,6971.33,6973.63,771000000,771000000.00
2012/7/26,W 10:05:00,6974.21,6988.23,6974.21,6988.23,1088000000,1088000000.00
2012/7/26,W 10:10:00,6987.87,6993.81,6987.87,6993.11,1100000000,1100000000.00
2012/7/26,W 10:15:00,6993.74,6999.49,6993.74,6997.82,922000000,922000000.00
2012/7/26,W 10:20:00,6998.36,6998.36,6985.93,6985.93,906000000,906000000.00
2012/7/26,W 10:25:00,6986.04,6989.50,6985.64,6988.96,621000000,621000000.00
2012/7/26,W 10:30:00,6988.57,6989.65,6986.73,6986.87,726000000,726000000.00
2012/7/26,W 10:35:00,6987.03,6987.87,6986.02,6987.65,732000000,732000000.00
2012/7/26,W 10:40:00,6986.99,6988.70,6986.03,6988.70,787000000,787000000.00
2012/7/26,W 10:45:00,6989.64,6995.88,6988.38,6994.42,869000000,869000000.00
2012/7/26,W 10:50:00,6996.99,7003.82,6996.33,7003.82,1134000000,1134000000.00
2012/7/26,W 10:55:00,7003.43,7004.06,6998.64,7000.12,900000000,900000000.00
2012/7/26,W 11:00:00,7000.37,7003.62,6999.36,7003.50,717000000,717000000.00
2012/7/26,W 11:05:00,7003.35,7008.33,7002.57,7007.68,671000000,671000000.00
2012/7/26,W 11:10:00,7007.35,7009.08,7006.38,7008.38,784000000,784000000.00
2012/7/26,W 11:15:00,7009.82,7009.82,7003.90,7004.24,793000000,793000000.00
2012/7/26,W 11:20:00,7003.78,7003.79,6997.77,7000.32,676000000,676000000.00
2012/7/26,W 11:25:00,7000.38,7001.43,6997.62,6999.89,600000000,600000000.00
2012/7/26,W 11:30:00,7001.48,7003.17,7000.22,7002.40,572000000,572000000.00
2012/7/26,W 11:35:00,7001.45,7004.09,6998.40,7002.32,579000000,579000000.00
2012/7/26,W 11:40:00,7002.87,7003.77,7000.62,7003.43,570000000,570000000.00
2012/7/26,W 11:45:00,7003.29,7006.52,7002.81,7006.52,606000000,606000000.00
2012/7/26,W 11:50:00,7006.17,7006.56,7001.71,7003.78,598000000,598000000.00
2012/7/26,W 11:55:00,7003.32,7005.09,6998.48,7000.32,949000000,949000000.00
2012/7/26,U 12:00:00,6999.88,7001.39,6995.91,6996.53,857000000,857000000.00
2012/7/26,U 12:05:00,6996.17,6996.17,6989.48,6991.35,1099000064,1099000064.00
2012/7/26,U 12:10:00,6993.20,6993.20,6989.41,6992.66,653000000,653000000.00
2012/7/26,U 12:15:00,6992.77,6996.35,6989.15,6996.17,668000000,668000000.00
2012/7/26,U 12:20:00,6994.89,6997.80,6994.89,6997.20,647000000,647000000.00
2012/7/26,U 12:25:00,6997.20,7003.75,6997.20,7001.46,768000000,768000000.00
2012/7/26,U 12:30:00,7001.25,7002.40,6998.88,7001.85,548000000,548000000.00
2012/7/26,U 12:35:00,7000.66,7004.35,6998.95,7001.93,736000000,736000000.00
2012/7/26,U 12:40:00,7001.23,7005.22,7000.64,7004.91,768000000,768000000.00
2012/7/26,U 12:45:00,7004.93,7010.55,7004.93,7010.55,1028000000,1028000000.00
2012/7/26,U 12:50:00,7009.84,7012.48,7008.97,7012.42,900000000,900000000.00
2012/7/26,U 12:55:00,7012.71,7014.08,7010.12,7012.57,945000000,945000000.00
2012/7/26,U 01:00:00,7011.91,7011.91,7002.69,7002.69,1001000000,1001000000.00
2012/7/26,U 01:05:00,7005.57,7007.81,7005.04,7005.04,957000000,957000000.00
2012/7/26,U 01:10:00,7004.83,7007.18,7001.75,7001.75,1160999936,1160999936.00
2012/7/26,U 01:15:00,7002.23,7002.85,6999.90,7000.88,1112000000,1112000000.00
2012/7/26,U 01:20:00,7002.26,7002.26,6992.14,6993.44,1478000000,1478000000.00
2012/7/26,U 01:25:00,6993.63,6993.63,6984.97,6984.97,1880999936,1880999936.00
2012/7/26,U 01:30:00,6984.97,6984.97,6970.69,6970.69,5088000000,5088000000.00
2012/7/27,W 09:05:00,7060.43,7071.21,7055.30,7055.75,5601000448,5601000448.00
2012/7/27,W 09:10:00,7055.27,7055.31,7048.09,7048.09,2877000192,2877000192.00
2012/7/27,W 09:15:00,7047.17,7047.99,7045.31,7046.93,2600000256,2600000256.00
2012/7/27,W 09:20:00,7047.77,7049.31,7046.48,7048.88,1973000064,1973000064.00
2012/7/27,W 09:25:00,7049.30,7058.95,7049.30,7058.31,2323000064,2323000064.00
2012/7/27,W 09:30:00,7059.75,7061.24,7057.27,7057.27,2020999936,2020999936.00
2012/7/27,W 09:35:00,7056.70,7057.88,7055.65,7056.10,1612000000,1612000000.00
2012/7/27,W 09:40:00,7056.77,7061.93,7056.77,7060.82,1712999936,1712999936.00
2012/7/27,W 09:45:00,7062.38,7063.24,7061.24,7062.87,1430000000,1430000000.00
2012/7/27,W 09:50:00,7061.93,7064.01,7061.78,7062.11,1371000064,1371000064.00
2012/7/27,W 09:55:00,7062.13,7063.42,7060.89,7060.89,1388000000,1388000000.00
2012/7/27,W 10:00:00,7061.42,7061.42,7057.42,7059.46,1252000000,1252000000.00
2012/7/27,W 10:05:00,7059.87,7063.60,7059.87,7062.81,1176999936,1176999936.00
2012/7/27,W 10:10:00,7064.04,7065.87,7062.41,7065.29,1264999936,1264999936.00
2012/7/27,W 10:15:00,7065.07,7078.01,7065.07,7078.01,1468999936,1468999936.00
2012/7/27,W 10:20:00,7079.32,7089.38,7079.32,7088.27,3025999872,3025999872.00
2012/7/27,W 10:25:00,7089.19,7089.19,7084.93,7086.75,1466000000,1466000000.00
2012/7/27,W 10:30:00,7085.67,7088.20,7085.67,7088.08,1080000000,1080000000.00
2012/7/27,W 10:35:00,7087.68,7093.30,7087.68,7093.30,1152999936,1152999936.00
2012/7/27,W 10:40:00,7093.43,7097.85,7092.68,7097.29,1374000128,1374000128.00
2012/7/27,W 10:45:00,7096.56,7103.46,7096.56,7103.46,1260000000,1260000000.00
2012/7/27,W 10:50:00,7104.16,7107.05,7102.82,7106.13,1492000000,1492000000.00
2012/7/27,W 10:55:00,7105.82,7106.60,7101.99,7102.01,1086000000,1086000000.00
2012/7/27,W 11:00:00,7102.14,7102.50,7098.67,7100.40,938000000,938000000.00
2012/7/27,W 11:05:00,7102.41,7103.67,7100.51,7101.20,815000000,815000000.00
2012/7/27,W 11:10:00,7100.50,7100.50,7094.64,7094.89,714000000,714000000.00
2012/7/27,W 11:15:00,7097.39,7098.35,7094.49,7094.94,661000000,661000000.00
2012/7/27,W 11:20:00,7095.23,7096.91,7094.36,7096.91,889000000,889000000.00
2012/7/27,W 11:25:00,7097.79,7100.38,7097.22,7098.58,781000000,781000000.00
2012/7/27,W 11:30:00,7099.73,7099.73,7094.69,7098.26,667000000,667000000.00
2012/7/27,W 11:35:00,7098.48,7099.22,7095.76,7095.86,787000000,787000000.00
2012/7/27,W 11:40:00,7097.27,7100.41,7096.13,7099.80,747000000,747000000.00
2012/7/27,W 11:45:00,7100.46,7102.89,7098.61,7101.37,818000000,818000000.00
2012/7/27,W 11:50:00,7101.45,7101.45,7098.81,7099.00,906000000,906000000.00
2012/7/27,W 11:55:00,7098.60,7099.48,7096.68,7097.66,649000000,649000000.00
2012/7/27,U 12:00:00,7098.31,7101.79,7095.15,7101.79,640999936,640999936.00
2012/7/27,U 12:05:00,7099.81,7106.58,7099.81,7105.95,1070000000,1070000000.00
2012/7/27,U 12:10:00,7105.44,7107.55,7105.07,7105.62,1088000000,1088000000.00
2012/7/27,U 12:15:00,7105.30,7105.88,7103.88,7105.55,716000000,716000000.00
2012/7/27,U 12:20:00,7104.44,7109.81,7104.26,7108.73,934000000,934000000.00
2012/7/27,U 12:25:00,7108.11,7111.62,7108.11,7109.25,1002000000,1002000000.00
2012/7/27,U 12:30:00,7108.56,7110.56,7104.87,7104.87,899000000,899000000.00
2012/7/27,U 12:35:00,7105.64,7108.73,7104.97,7106.03,818000000,818000000.00
2012/7/27,U 12:40:00,7105.68,7106.67,7103.41,7104.06,825000000,825000000.00
2012/7/27,U 12:45:00,7104.57,7104.88,7102.62,7104.12,828000000,828000000.00
2012/7/27,U 12:50:00,7103.75,7107.08,7103.75,7106.42,745000000,745000000.00
2012/7/27,U 12:55:00,7106.61,7109.78,7105.28,7108.19,943000000,943000000.00
2012/7/27,U 01:00:00,7108.15,7111.96,7107.67,7109.62,1004000000,1004000000.00
2012/7/27,U 01:05:00,7110.85,7112.16,7108.57,7110.32,917000000,917000000.00
2012/7/27,U 01:10:00,7111.10,7112.29,7108.13,7111.71,1128000000,1128000000.00
2012/7/27,U 01:15:00,7113.05,7113.05,7110.24,7110.24,1270000000,1270000000.00
2012/7/27,U 01:20:00,7110.93,7110.93,7102.07,7102.87,1798999936,1798999936.00
2012/7/27,U 01:25:00,7103.75,7106.60,7103.28,7106.52,1910999808,1910999808.00
2012/7/27,U 01:30:00,7106.52,7124.49,7106.52,7124.49,5537999872,5537999872.00
2012/7/30,W 09:05:00,7159.21,7168.40,7157.04,7164.11,5317000192,5317000192.00
2012/7/30,W 09:10:00,7164.56,7172.67,7164.56,7171.53,3272000000,3272000000.00
2012/7/30,W 09:15:00,7172.11,7173.61,7170.08,7173.61,2571000064,2571000064.00
2012/7/30,W 09:20:00,7173.76,7184.31,7173.76,7181.64,3106999808,3106999808.00
2012/7/30,W 09:25:00,7180.60,7180.60,7172.73,7172.73,1904000000,1904000000.00
2012/7/30,W 09:30:00,7172.93,7175.97,7171.17,7174.25,1556000000,1556000000.00
2012/7/30,W 09:35:00,7174.54,7176.27,7161.47,7161.47,1889000064,1889000064.00
2012/7/30,W 09:40:00,7160.57,7168.81,7160.57,7168.81,1608000128,1608000128.00
2012/7/30,W 09:45:00,7167.10,7167.63,7165.61,7165.67,1033000000,1033000000.00
2012/7/30,W 09:50:00,7165.95,7171.26,7165.95,7171.26,1108999936,1108999936.00
2012/7/30,W 09:55:00,7170.50,7174.03,7170.50,7171.08,1198999936,1198999936.00
2012/7/30,W 10:00:00,7171.65,7172.77,7168.36,7168.47,1080999936,1080999936.00
2012/7/30,W 10:05:00,7168.93,7168.93,7164.87,7167.93,948000000,948000000.00
2012/7/30,W 10:10:00,7166.57,7167.98,7163.25,7163.54,902000000,902000000.00
2012/7/30,W 10:15:00,7163.45,7165.05,7157.91,7159.75,1234000000,1234000000.00
2012/7/30,W 10:20:00,7158.69,7163.34,7158.69,7161.55,1112000000,1112000000.00
2012/7/30,W 10:25:00,7162.95,7162.95,7159.12,7160.39,930000000,930000000.00
2012/7/30,W 10:30:00,7160.94,7164.59,7160.90,7164.37,904000000,904000000.00
2012/7/30,W 10:35:00,7165.80,7167.71,7164.10,7166.11,893000000,893000000.00
2012/7/30,W 10:40:00,7166.85,7169.15,7165.48,7168.44,808000000,808000000.00
2012/7/30,W 10:45:00,7167.93,7171.11,7166.83,7168.91,729000000,729000000.00
2012/7/30,W 10:50:00,7169.35,7174.35,7169.35,7173.53,879000000,879000000.00
2012/7/30,W 10:55:00,7173.28,7173.55,7169.09,7171.15,786000000,786000000.00
2012/7/30,W 11:00:00,7169.65,7170.33,7165.05,7167.65,728000000,728000000.00
2012/7/30,W 11:05:00,7167.11,7170.95,7167.11,7169.77,915000000,915000000.00
2012/7/30,W 11:10:00,7170.59,7170.74,7167.75,7169.32,688000000,688000000.00
2012/7/30,W 11:15:00,7167.63,7170.41,7167.00,7168.22,710000000,710000000.00
2012/7/30,W 11:20:00,7169.33,7172.41,7167.97,7169.88,867000000,867000000.00
2012/7/30,W 11:25:00,7170.34,7172.83,7169.37,7170.51,715000000,715000000.00
2012/7/30,W 11:30:00,7170.76,7171.55,7169.27,7171.41,679000000,679000000.00
2012/7/30,W 11:35:00,7171.87,7175.95,7171.12,7175.69,741000000,741000000.00
2012/7/30,W 11:40:00,7174.84,7177.23,7173.70,7175.18,715000000,715000000.00
2012/7/30,W 11:45:00,7173.91,7176.18,7172.11,7173.46,784000000,784000000.00
2012/7/30,W 11:50:00,7172.98,7174.29,7171.68,7174.20,707000000,707000000.00
2012/7/30,W 11:55:00,7173.75,7175.94,7173.43,7175.11,626000000,626000000.00
2012/7/30,U 12:00:00,7174.37,7175.22,7173.13,7174.81,669000000,669000000.00
2012/7/30,U 12:05:00,7174.50,7175.31,7170.82,7171.25,577000000,577000000.00
2012/7/30,U 12:10:00,7171.44,7171.98,7169.10,7169.99,725000000,725000000.00
2012/7/30,U 12:15:00,7167.75,7170.60,7167.75,7170.12,618000000,618000000.00
2012/7/30,U 12:20:00,7168.35,7170.78,7168.15,7169.52,685000000,685000000.00
2012/7/30,U 12:25:00,7169.64,7171.92,7168.45,7170.75,698000000,698000000.00
2012/7/30,U 12:30:00,7170.22,7171.39,7169.43,7169.65,878000000,878000000.00
2012/7/30,U 12:35:00,7170.14,7170.14,7166.73,7167.61,739000000,739000000.00
2012/7/30,U 12:40:00,7166.64,7166.64,7163.70,7164.32,825000000,825000000.00
2012/7/30,U 12:45:00,7163.31,7165.13,7161.13,7161.37,812000000,812000000.00
2012/7/30,U 12:50:00,7160.98,7161.17,7156.19,7157.81,1052000000,1052000000.00
2012/7/30,U 12:55:00,7159.28,7162.71,7157.69,7162.71,970000000,970000000.00
2012/7/30,U 01:00:00,7161.59,7161.59,7157.77,7157.90,736000000,736000000.00
2012/7/30,U 01:05:00,7159.62,7160.06,7153.63,7153.63,838000000,838000000.00
2012/7/30,U 01:10:00,7152.10,7155.23,7150.85,7151.94,1096000000,1096000000.00
2012/7/30,U 01:15:00,7151.79,7156.67,7151.79,7156.51,1082000000,1082000000.00
2012/7/30,U 01:20:00,7154.19,7157.41,7152.91,7155.55,1159000064,1159000064.00
2012/7/30,U 01:25:00,7153.34,7154.82,7146.07,7146.07,1623000064,1623000064.00
2012/7/30,U 01:30:00,7146.07,7158.88,7146.07,7158.88,3907000064,3907000064.00
2012/7/31,W 09:05:00,7140.53,7162.47,7140.53,7161.93,4023000064,4023000064.00
2012/7/31,W 09:10:00,7160.82,7160.82,7155.01,7157.04,2210000128,2210000128.00
2012/7/31,W 09:15:00,7155.66,7155.66,7146.59,7147.15,2034000128,2034000128.00
2012/7/31,W 09:20:00,7146.29,7158.56,7143.97,7158.45,1584999936,1584999936.00
2012/7/31,W 09:25:00,7158.13,7159.59,7157.71,7159.59,1456999936,1456999936.00
2012/7/31,W 09:30:00,7159.60,7168.82,7159.60,7168.82,1557999872,1557999872.00
2012/7/31,W 09:35:00,7168.96,7171.10,7166.15,7166.15,1343000064,1343000064.00
2012/7/31,W 09:40:00,7165.51,7173.00,7165.07,7171.27,1410000128,1410000128.00
2012/7/31,W 09:45:00,7171.18,7195.36,7171.18,7195.28,2546000128,2546000128.00
2012/7/31,W 09:50:00,7194.90,7195.15,7184.88,7189.41,1594000000,1594000000.00
2012/7/31,W 09:55:00,7191.37,7191.37,7187.56,7190.33,1461000064,1461000064.00
2012/7/31,W 10:00:00,7190.41,7191.73,7186.35,7189.41,1184999936,1184999936.00
2012/7/31,W 10:05:00,7188.69,7189.95,7187.48,7189.95,1029000000,1029000000.00
2012/7/31,W 10:10:00,7190.03,7210.50,7190.00,7210.50,2213999872,2213999872.00
2012/7/31,W 10:15:00,7211.79,7214.26,7211.79,7213.09,1780999936,1780999936.00
2012/7/31,W 10:20:00,7215.43,7216.55,7210.82,7211.18,1284000000,1284000000.00
2012/7/31,W 10:25:00,7210.02,7210.14,7205.16,7205.16,950000000,950000000.00
2012/7/31,W 10:30:00,7208.15,7210.89,7207.01,7209.88,1008000000,1008000000.00
2012/7/31,W 10:35:00,7210.86,7210.88,7208.33,7210.55,823000000,823000000.00
2012/7/31,W 10:40:00,7209.60,7211.79,7209.41,7210.00,1004000000,1004000000.00
2012/7/31,W 10:45:00,7210.71,7213.81,7210.71,7213.18,1071000000,1071000000.00
2012/7/31,W 10:50:00,7211.35,7212.82,7206.62,7207.62,876000000,876000000.00
2012/7/31,W 10:55:00,7207.10,7210.85,7206.12,7210.85,901000000,901000000.00
2012/7/31,W 11:00:00,7212.07,7215.46,7211.74,7215.03,999000000,999000000.00
2012/7/31,W 11:05:00,7215.10,7215.59,7212.34,7212.87,740000000,740000000.00
2012/7/31,W 11:10:00,7213.02,7214.31,7211.20,7211.43,975000000,975000000.00
2012/7/31,W 11:15:00,7210.55,7212.35,7209.68,7210.01,989000000,989000000.00
2012/7/31,W 11:20:00,7210.56,7210.56,7208.41,7209.20,938000000,938000000.00
2012/7/31,W 11:25:00,7208.67,7210.19,7207.87,7209.47,692000000,692000000.00
2012/7/31,W 11:30:00,7208.24,7208.82,7204.16,7204.16,791000000,791000000.00
2012/7/31,W 11:35:00,7205.65,7206.75,7199.60,7201.41,767000000,767000000.00
2012/7/31,W 11:40:00,7200.14,7200.39,7192.76,7192.76,788000000,788000000.00
2012/7/31,W 11:45:00,7193.08,7193.08,7189.01,7189.01,809000000,809000000.00
2012/7/31,W 11:50:00,7190.17,7195.14,7190.17,7194.27,868000000,868000000.00
2012/7/31,W 11:55:00,7194.46,7196.69,7193.35,7196.14,762000000,762000000.00
2012/7/31,U 12:00:00,7197.02,7205.23,7197.02,7203.84,948000000,948000000.00
2012/7/31,U 12:05:00,7203.45,7204.32,7202.35,7203.67,824000000,824000000.00
2012/7/31,U 12:10:00,7203.58,7203.84,7201.31,7201.47,762000000,762000000.00
2012/7/31,U 12:15:00,7201.05,7203.59,7200.95,7201.40,733000000,733000000.00
2012/7/31,U 12:20:00,7201.82,7209.02,7201.82,7208.91,1014000000,1014000000.00
2012/7/31,U 12:25:00,7210.14,7217.03,7209.24,7217.03,1343000064,1343000064.00
2012/7/31,U 12:30:00,7217.95,7222.28,7217.80,7218.00,1396000000,1396000000.00
2012/7/31,U 12:35:00,7218.08,7220.26,7218.08,7220.26,900000000,900000000.00
2012/7/31,U 12:40:00,7220.59,7220.59,7214.84,7215.65,904000000,904000000.00
2012/7/31,U 12:45:00,7214.42,7215.80,7212.30,7213.61,836000000,836000000.00
2012/7/31,U 12:50:00,7213.83,7216.43,7212.90,7216.03,989000000,989000000.00
2012/7/31,U 12:55:00,7216.67,7223.50,7216.34,7223.50,1346000000,1346000000.00
2012/7/31,U 01:00:00,7222.41,7228.56,7222.41,7227.88,1460999936,1460999936.00
2012/7/31,U 01:05:00,7229.20,7233.17,7229.20,7233.17,1597000064,1597000064.00
2012/7/31,U 01:10:00,7232.39,7238.01,7230.76,7238.01,1782000000,1782000000.00
2012/7/31,U 01:15:00,7236.50,7245.62,7236.50,7245.62,2304000000,2304000000.00
2012/7/31,U 01:20:00,7244.26,7248.30,7244.16,7248.16,2224999936,2224999936.00
2012/7/31,U 01:25:00,7247.84,7257.36,7247.84,7257.27,3124999936,3124999936.00
2012/7/31,U 01:30:00,7257.27,7270.49,7257.27,7270.49,10193000448,10193000448.00
2012/8/1,W 09:05:00,7242.58,7242.58,7230.62,7231.32,9515000832,9515000832.00
2012/8/1,W 09:10:00,7230.51,7236.27,7229.62,7231.59,3876000256,3876000256.00
2012/8/1,W 09:15:00,7231.40,7236.78,7231.40,7236.78,3392999936,3392999936.00
2012/8/1,W 09:20:00,7236.90,7245.41,7236.08,7245.14,3378999808,3378999808.00
2012/8/1,W 09:25:00,7244.25,7249.13,7243.14,7247.04,3518000128,3518000128.00
2012/8/1,W 09:30:00,7247.65,7247.65,7223.44,7223.44,2918000128,2918000128.00
2012/8/1,W 09:35:00,7223.83,7230.66,7223.17,7229.68,2180999936,2180999936.00
2012/8/1,W 09:40:00,7229.75,7231.23,7228.70,7231.14,1507000064,1507000064.00
2012/8/1,W 09:45:00,7229.93,7233.07,7229.93,7233.07,1527000064,1527000064.00
2012/8/1,W 09:50:00,7233.59,7238.24,7232.46,7238.24,1604999936,1604999936.00
2012/8/1,W 09:55:00,7237.68,7238.64,7233.91,7235.32,1310000000,1310000000.00
2012/8/1,W 10:00:00,7234.53,7235.46,7232.26,7232.26,1336000000,1336000000.00
2012/8/1,W 10:05:00,7232.57,7232.80,7229.45,7230.48,1158000000,1158000000.00
2012/8/1,W 10:10:00,7231.13,7238.50,7231.13,7238.32,1259000064,1259000064.00
2012/8/1,W 10:15:00,7238.72,7242.11,7237.68,7241.31,1456999936,1456999936.00
2012/8/1,W 10:20:00,7240.96,7242.75,7239.20,7240.52,1127000064,1127000064.00
2012/8/1,W 10:25:00,7241.13,7243.45,7240.97,7241.65,1119000064,1119000064.00
2012/8/1,W 10:30:00,7240.87,7241.48,7239.10,7239.25,1207000064,1207000064.00
2012/8/1,W 10:35:00,7239.55,7239.55,7235.38,7236.09,1468000000,1468000000.00
2012/8/1,W 10:40:00,7236.59,7236.78,7233.13,7236.14,933000000,933000000.00
2012/8/1,W 10:45:00,7236.62,7245.93,7236.62,7245.25,1314000000,1314000000.00
2012/8/1,W 10:50:00,7244.84,7246.36,7244.28,7245.81,1009000000,1009000000.00
2012/8/1,W 10:55:00,7245.51,7255.21,7245.51,7255.21,1594000128,1594000128.00
2012/8/1,W 11:00:00,7255.46,7256.42,7252.95,7252.95,1282999936,1282999936.00
2012/8/1,W 11:05:00,7254.03,7256.59,7252.23,7255.73,1522000000,1522000000.00
2012/8/1,W 11:10:00,7259.83,7273.19,7259.83,7270.81,2355000064,2355000064.00
2012/8/1,W 11:15:00,7272.95,7272.95,7268.06,7268.16,1376999936,1376999936.00
2012/8/1,W 11:20:00,7268.56,7270.97,7267.58,7268.11,1075000064,1075000064.00
2012/8/1,W 11:25:00,7268.28,7271.40,7266.95,7270.35,1055000000,1055000000.00
2012/8/1,W 11:30:00,7269.42,7272.47,7269.07,7271.41,979000000,979000000.00
2012/8/1,W 11:35:00,7272.58,7272.75,7269.40,7270.80,1238000000,1238000000.00
2012/8/1,W 11:40:00,7271.75,7272.51,7269.67,7270.49,1096000000,1096000000.00
2012/8/1,W 11:45:00,7270.50,7271.30,7268.90,7269.84,1842000000,1842000000.00
2012/8/1,W 11:50:00,7270.34,7272.50,7268.31,7272.50,983000000,983000000.00
2012/8/1,W 11:55:00,7272.58,7272.72,7270.24,7270.45,863000000,863000000.00
2012/8/1,U 12:00:00,7270.50,7271.46,7268.72,7269.01,973000000,973000000.00
2012/8/1,U 12:05:00,7268.64,7273.62,7266.15,7269.72,1403000064,1403000064.00
2012/8/1,U 12:10:00,7269.73,7271.27,7269.21,7270.48,866000000,866000000.00
2012/8/1,U 12:15:00,7270.62,7270.62,7267.63,7269.53,951000000,951000000.00
2012/8/1,U 12:20:00,7269.27,7269.46,7266.71,7267.70,818000000,818000000.00
2012/8/1,U 12:25:00,7267.78,7268.04,7264.33,7264.33,1084000000,1084000000.00
2012/8/1,U 12:30:00,7263.43,7263.90,7256.53,7257.45,1360000000,1360000000.00
2012/8/1,U 12:35:00,7256.59,7257.01,7254.83,7255.45,1110000000,1110000000.00
2012/8/1,U 12:40:00,7256.09,7258.84,7255.41,7258.83,819000000,819000000.00
2012/8/1,U 12:45:00,7258.60,7259.51,7257.40,7259.38,843000000,843000000.00
2012/8/1,U 12:50:00,7259.30,7262.73,7258.88,7261.41,972000000,972000000.00
2012/8/1,U 12:55:00,7262.09,7264.90,7262.09,7264.62,805000000,805000000.00
2012/8/1,U 01:00:00,7265.74,7265.84,7262.89,7265.84,918000000,918000000.00
2012/8/1,U 01:05:00,7265.91,7265.91,7263.51,7264.91,943000000,943000000.00
2012/8/1,U 01:10:00,7265.41,7267.20,7262.46,7262.70,1160000000,1160000000.00
2012/8/1,U 01:15:00,7262.25,7262.41,7260.80,7261.53,1310000000,1310000000.00
2012/8/1,U 01:20:00,7261.79,7261.79,7258.74,7258.74,1548000000,1548000000.00
2012/8/1,U 01:25:00,7259.19,7264.83,7259.05,7264.83,1893999872,1893999872.00
2012/8/1,U 01:30:00,7264.84,7267.96,7264.84,7267.96,4490999808,4490999808.00
2012/8/3,W 09:05:00,7220.51,7228.81,7218.10,7228.81,6262000128,6262000128.00
2012/8/3,W 09:10:00,7227.95,7228.36,7224.36,7224.36,3158999808,3158999808.00
2012/8/3,W 09:15:00,7223.80,7223.80,7209.61,7212.71,3121999872,3121999872.00
2012/8/3,W 09:20:00,7213.19,7216.91,7211.36,7215.31,2239000064,2239000064.00
2012/8/3,W 09:25:00,7216.07,7222.43,7216.07,7221.89,1903999872,1903999872.00
2012/8/3,W 09:30:00,7222.01,7230.05,7222.01,7229.98,1719000064,1719000064.00
2012/8/3,W 09:35:00,7231.47,7235.63,7231.47,7234.59,1602000000,1602000000.00
2012/8/3,W 09:40:00,7234.71,7235.02,7230.35,7231.24,1622000000,1622000000.00
2012/8/3,W 09:45:00,7231.46,7231.46,7227.58,7227.58,1408000000,1408000000.00
2012/8/3,W 09:50:00,7229.19,7229.19,7225.46,7225.60,1139000064,1139000064.00
2012/8/3,W 09:55:00,7224.48,7226.54,7220.87,7220.87,1346000000,1346000000.00
2012/8/3,W 10:00:00,7220.93,7222.00,7218.31,7220.26,1354000000,1354000000.00
2012/8/3,W 10:05:00,7220.40,7221.51,7219.84,7220.95,1188999936,1188999936.00
2012/8/3,W 10:10:00,7219.65,7220.13,7208.80,7211.16,2075000064,2075000064.00
2012/8/3,W 10:15:00,7210.67,7212.75,7203.05,7203.05,2020999936,2020999936.00
2012/8/3,W 10:20:00,7201.24,7201.24,7189.72,7190.03,2519000064,2519000064.00
2012/8/3,W 10:25:00,7188.76,7192.45,7186.78,7192.37,1786999936,1786999936.00
2012/8/3,W 10:30:00,7193.84,7194.98,7192.99,7193.31,1111000064,1111000064.00
2012/8/3,W 10:35:00,7191.64,7193.45,7191.54,7192.60,891000000,891000000.00
2012/8/3,W 10:40:00,7192.64,7198.09,7192.64,7197.43,950000000,950000000.00
2012/8/3,W 10:45:00,7197.50,7200.69,7196.17,7198.66,913000000,913000000.00
2012/8/3,W 10:50:00,7199.07,7201.04,7199.07,7200.15,884000000,884000000.00
2012/8/3,W 10:55:00,7198.49,7199.30,7196.67,7196.67,912000000,912000000.00
2012/8/3,W 11:00:00,7197.06,7198.69,7195.93,7198.28,904000000,904000000.00
2012/8/3,W 11:05:00,7197.28,7202.60,7196.82,7202.60,927000000,927000000.00
2012/8/3,W 11:10:00,7202.94,7206.40,7201.96,7205.69,1344999936,1344999936.00
2012/8/3,W 11:15:00,7206.46,7211.20,7205.03,7209.73,1282000000,1282000000.00
2012/8/3,W 11:20:00,7210.17,7211.78,7208.63,7209.50,933000000,933000000.00
2012/8/3,W 11:25:00,7210.42,7211.38,7208.73,7209.03,778000000,778000000.00
2012/8/3,W 11:30:00,7209.81,7209.81,7206.90,7207.54,753000000,753000000.00
2012/8/3,W 11:35:00,7208.56,7210.41,7207.31,7209.56,846000000,846000000.00
2012/8/3,W 11:40:00,7209.13,7210.71,7206.95,7208.48,777000000,777000000.00
2012/8/3,W 11:45:00,7208.68,7209.67,7206.49,7207.46,854000000,854000000.00
2012/8/3,W 11:50:00,7207.24,7207.24,7202.84,7204.75,927000000,927000000.00
2012/8/3,W 11:55:00,7202.78,7205.43,7202.78,7204.36,846000000,846000000.00
2012/8/3,U 12:00:00,7203.45,7203.64,7198.57,7198.69,819000000,819000000.00
2012/8/3,U 12:05:00,7200.15,7200.79,7197.07,7197.07,905000000,905000000.00
2012/8/3,U 12:10:00,7197.59,7198.81,7193.51,7193.51,974000000,974000000.00
2012/8/3,U 12:15:00,7192.16,7194.89,7192.04,7194.89,968000000,968000000.00
2012/8/3,U 12:20:00,7195.57,7198.99,7195.51,7198.33,822000000,822000000.00
2012/8/3,U 12:25:00,7198.23,7200.38,7197.79,7199.93,747000000,747000000.00
2012/8/3,U 12:30:00,7200.16,7200.16,7198.08,7198.44,829000000,829000000.00
2012/8/3,U 12:35:00,7200.42,7202.63,7199.77,7201.53,716000000,716000000.00
2012/8/3,U 12:40:00,7202.00,7202.47,7199.87,7200.20,920000000,920000000.00
2012/8/3,U 12:45:00,7199.17,7203.23,7199.17,7200.53,953000000,953000000.00
2012/8/3,U 12:50:00,7200.92,7202.15,7199.21,7200.68,960000000,960000000.00
2012/8/3,U 12:55:00,7200.06,7202.57,7199.89,7200.69,891000000,891000000.00
2012/8/3,U 01:00:00,7199.98,7203.26,7199.98,7202.49,1064000000,1064000000.00
2012/8/3,U 01:05:00,7200.98,7205.14,7200.98,7203.29,1118000000,1118000000.00
2012/8/3,U 01:10:00,7202.41,7202.41,7198.84,7201.70,1434999936,1434999936.00
2012/8/3,U 01:15:00,7201.70,7204.05,7201.21,7204.04,1532999936,1532999936.00
2012/8/3,U 01:20:00,7203.61,7205.93,7202.16,7205.46,1598000000,1598000000.00
2012/8/3,U 01:25:00,7205.11,7212.89,7204.80,7211.80,2464999936,2464999936.00
2012/8/3,U 01:30:00,7211.80,7217.51,7211.80,7217.51,4749000192,4749000192.00
2012/8/6,W 09:05:00,7311.74,7340.56,7311.74,7337.21,11233000448,11233000448.00
2012/8/6,W 09:10:00,7337.85,7338.01,7322.68,7325.24,4080999936,4080999936.00
2012/8/6,W 09:15:00,7328.04,7335.99,7328.04,7334.19,3600000000,3600000000.00
2012/8/6,W 09:20:00,7332.35,7334.60,7328.09,7328.69,2623000064,2623000064.00
2012/8/6,W 09:25:00,7328.06,7328.06,7315.22,7315.59,2485999872,2485999872.00
2012/8/6,W 09:30:00,7315.57,7317.31,7308.89,7317.31,2703000064,2703000064.00
2012/8/6,W 09:35:00,7318.47,7318.47,7312.35,7316.31,2000999936,2000999936.00
2012/8/6,W 09:40:00,7318.16,7322.09,7315.86,7320.50,1812999936,1812999936.00
2012/8/6,W 09:45:00,7321.61,7321.61,7319.66,7321.58,1666999936,1666999936.00
2012/8/6,W 09:50:00,7320.38,7320.38,7314.29,7314.29,1418000128,1418000128.00
2012/8/6,W 09:55:00,7314.40,7315.90,7312.73,7312.73,1736000000,1736000000.00
2012/8/6,W 10:00:00,7311.26,7311.61,7308.52,7309.14,1459000064,1459000064.00
2012/8/6,W 10:05:00,7308.30,7309.00,7303.30,7304.52,1552999936,1552999936.00
2012/8/6,W 10:10:00,7307.05,7312.45,7305.15,7312.01,1395000064,1395000064.00
2012/8/6,W 10:15:00,7312.13,7314.59,7311.44,7311.45,1202999936,1202999936.00
2012/8/6,W 10:20:00,7311.62,7312.21,7307.78,7308.55,1090000000,1090000000.00
2012/8/6,W 10:25:00,7307.78,7309.68,7306.11,7307.58,1220999936,1220999936.00
2012/8/6,W 10:30:00,7306.66,7306.66,7301.09,7303.06,1080000000,1080000000.00
2012/8/6,W 10:35:00,7304.25,7306.22,7303.59,7303.59,1038000000,1038000000.00
2012/8/6,W 10:40:00,7306.01,7307.30,7304.92,7306.74,991000000,991000000.00
2012/8/6,W 10:45:00,7306.07,7308.93,7305.64,7307.73,1065000000,1065000000.00
2012/8/6,W 10:50:00,7306.64,7307.88,7304.64,7306.59,880000000,880000000.00
2012/8/6,W 10:55:00,7307.54,7308.13,7305.25,7306.11,860000000,860000000.00
2012/8/6,W 11:00:00,7306.01,7308.70,7306.01,7306.84,890000000,890000000.00
2012/8/6,W 11:05:00,7306.87,7309.32,7306.77,7307.05,739000000,739000000.00
2012/8/6,W 11:10:00,7307.24,7307.32,7303.89,7303.89,817000000,817000000.00
2012/8/6,W 11:15:00,7304.76,7305.45,7303.13,7304.50,853000000,853000000.00
2012/8/6,W 11:20:00,7302.39,7303.59,7297.85,7299.60,960000000,960000000.00
2012/8/6,W 11:25:00,7299.96,7300.96,7298.91,7300.44,801000000,801000000.00
2012/8/6,W 11:30:00,7300.10,7301.89,7299.42,7300.11,961000000,961000000.00
2012/8/6,W 11:35:00,7299.77,7301.42,7297.90,7299.76,858000000,858000000.00
2012/8/6,W 11:40:00,7300.09,7301.54,7298.98,7299.35,773000000,773000000.00
2012/8/6,W 11:45:00,7299.84,7300.95,7297.80,7297.92,684000000,684000000.00
2012/8/6,W 11:50:00,7298.93,7301.77,7298.93,7299.68,688000000,688000000.00
2012/8/6,W 11:55:00,7297.91,7300.02,7296.80,7297.77,660000000,660000000.00
2012/8/6,U 12:00:00,7298.74,7298.74,7293.32,7296.61,747000000,747000000.00
2012/8/6,U 12:05:00,7295.36,7295.36,7292.58,7292.58,759000000,759000000.00
2012/8/6,U 12:10:00,7293.04,7294.78,7292.61,7293.35,646000000,646000000.00
2012/8/6,U 12:15:00,7293.41,7294.87,7291.60,7294.87,683000000,683000000.00
2012/8/6,U 12:20:00,7294.44,7298.30,7292.20,7298.30,993000000,993000000.00
2012/8/6,U 12:25:00,7299.97,7303.71,7298.67,7303.20,1144000000,1144000000.00
2012/8/6,U 12:30:00,7301.98,7303.01,7299.75,7301.98,1022000000,1022000000.00
2012/8/6,U 12:35:00,7302.48,7303.37,7301.06,7302.82,1396999936,1396999936.00
2012/8/6,U 12:40:00,7302.58,7302.58,7300.16,7300.17,840000000,840000000.00
2012/8/6,U 12:45:00,7299.89,7301.36,7297.99,7298.37,793000000,793000000.00
2012/8/6,U 12:50:00,7297.23,7299.68,7295.10,7298.39,890000000,890000000.00
2012/8/6,U 12:55:00,7297.75,7297.75,7292.32,7292.39,1099000064,1099000064.00
2012/8/6,U 01:00:00,7293.30,7293.47,7288.63,7288.73,1067000000,1067000000.00
2012/8/6,U 01:05:00,7288.36,7288.46,7282.30,7282.30,1038000000,1038000000.00
2012/8/6,U 01:10:00,7282.38,7283.83,7276.60,7276.75,1196000000,1196000000.00
2012/8/6,U 01:15:00,7277.46,7279.91,7277.37,7279.91,1171000064,1171000064.00
2012/8/6,U 01:20:00,7280.15,7283.50,7279.42,7283.14,1376000000,1376000000.00
2012/8/6,U 01:25:00,7283.69,7285.91,7283.19,7284.18,1846000128,1846000128.00
2012/8/6,U 01:30:00,7284.18,7286.33,7284.18,7286.33,3590000128,3590000128.00
2012/8/7,W 09:05:00,7289.89,7291.47,7274.97,7274.97,5255999488,5255999488.00
2012/8/7,W 09:10:00,7274.51,7285.17,7274.51,7284.37,2759000064,2759000064.00
2012/8/7,W 09:15:00,7283.60,7294.51,7283.60,7294.51,2130000000,2130000000.00
2012/8/7,W 09:20:00,7293.40,7300.99,7293.40,7299.21,2504000256,2504000256.00
2012/8/7,W 09:25:00,7299.79,7300.24,7289.93,7289.93,2199000064,2199000064.00
2012/8/7,W 09:30:00,7288.72,7288.72,7283.05,7283.69,1860999936,1860999936.00
2012/8/7,W 09:35:00,7283.04,7285.26,7281.27,7284.73,1668000000,1668000000.00
2012/8/7,W 09:40:00,7285.20,7288.92,7284.72,7288.92,1268000000,1268000000.00
2012/8/7,W 09:45:00,7288.77,7291.50,7288.48,7291.18,1196999936,1196999936.00
2012/8/7,W 09:50:00,7290.47,7292.71,7289.20,7291.19,1116999936,1116999936.00
2012/8/7,W 09:55:00,7291.48,7292.84,7286.40,7286.54,1127000064,1127000064.00
2012/8/7,W 10:00:00,7285.44,7285.82,7282.90,7285.76,1110000000,1110000000.00
2012/8/7,W 10:05:00,7286.23,7298.36,7286.23,7296.61,1604999936,1604999936.00
2012/8/7,W 10:10:00,7296.79,7298.97,7294.33,7295.97,1116999936,1116999936.00
2012/8/7,W 10:15:00,7294.83,7299.20,7294.30,7299.20,982000000,982000000.00
2012/8/7,W 10:20:00,7299.41,7299.41,7296.57,7298.32,1008000000,1008000000.00
2012/8/7,W 10:25:00,7298.76,7299.07,7296.78,7296.97,840000000,840000000.00
2012/8/7,W 10:30:00,7296.32,7299.29,7296.03,7298.59,974000000,974000000.00
2012/8/7,W 10:35:00,7296.37,7297.50,7294.65,7296.81,867000000,867000000.00
2012/8/7,W 10:40:00,7297.11,7298.06,7294.76,7294.93,953000000,953000000.00
2012/8/7,W 10:45:00,7295.16,7296.10,7290.42,7291.22,1009000000,1009000000.00
2012/8/7,W 10:50:00,7292.14,7292.14,7289.40,7291.48,1006000000,1006000000.00
2012/8/7,W 10:55:00,7291.69,7293.07,7291.33,7291.92,877000000,877000000.00
2012/8/7,W 11:00:00,7291.46,7293.14,7287.54,7288.86,795000000,795000000.00
2012/8/7,W 11:05:00,7287.27,7290.77,7287.27,7287.80,894000000,894000000.00
2012/8/7,W 11:10:00,7289.23,7289.23,7282.73,7282.73,1129000064,1129000064.00
2012/8/7,W 11:15:00,7282.49,7282.49,7277.47,7278.89,1427000064,1427000064.00
2012/8/7,W 11:20:00,7277.93,7279.38,7276.12,7277.10,985000000,985000000.00
2012/8/7,W 11:25:00,7277.01,7279.34,7276.56,7277.67,835000000,835000000.00
2012/8/7,W 11:30:00,7278.60,7280.84,7276.84,7278.54,842000000,842000000.00
2012/8/7,W 11:35:00,7280.00,7280.00,7275.68,7275.84,798000000,798000000.00
2012/8/7,W 11:40:00,7274.70,7276.34,7270.96,7270.96,898000000,898000000.00
2012/8/7,W 11:45:00,7270.71,7273.22,7268.63,7272.68,1047000000,1047000000.00
2012/8/7,W 11:50:00,7273.67,7275.75,7272.14,7273.23,781000000,781000000.00
2012/8/7,W 11:55:00,7272.98,7279.10,7272.95,7279.10,766000000,766000000.00
2012/8/7,U 12:00:00,7278.64,7280.88,7278.64,7279.25,752000000,752000000.00
2012/8/7,U 12:05:00,7281.27,7282.84,7279.99,7281.79,752000000,752000000.00
2012/8/7,U 12:10:00,7280.98,7282.12,7277.31,7279.10,656000000,656000000.00
2012/8/7,U 12:15:00,7278.93,7279.92,7276.65,7277.94,598000000,598000000.00
2012/8/7,U 12:20:00,7277.27,7278.54,7275.86,7277.16,690000000,690000000.00
2012/8/7,U 12:25:00,7277.65,7280.29,7276.31,7277.02,639000000,639000000.00
2012/8/7,U 12:30:00,7276.94,7278.15,7274.69,7275.37,849000000,849000000.00
2012/8/7,U 12:35:00,7274.85,7276.83,7271.49,7271.61,880000000,880000000.00
2012/8/7,U 12:40:00,7270.83,7272.33,7268.32,7270.06,841000000,841000000.00
2012/8/7,U 12:45:00,7271.88,7271.88,7266.57,7266.88,936000000,936000000.00
2012/8/7,U 12:50:00,7268.92,7270.21,7265.96,7268.48,913000000,913000000.00
2012/8/7,U 12:55:00,7269.15,7270.18,7268.67,7268.94,937000000,937000000.00
2012/8/7,U 01:00:00,7270.58,7271.31,7267.78,7270.90,774000000,774000000.00
2012/8/7,U 01:05:00,7270.87,7272.35,7268.07,7268.07,770000000,770000000.00
2012/8/7,U 01:10:00,7269.58,7270.02,7267.81,7269.06,1043000000,1043000000.00
2012/8/7,U 01:15:00,7267.56,7272.32,7267.17,7272.29,1180000000,1180000000.00
2012/8/7,U 01:20:00,7270.16,7279.75,7268.99,7279.75,1482999936,1482999936.00
2012/8/7,U 01:25:00,7281.28,7294.04,7280.85,7290.22,2508999680,2508999680.00
2012/8/7,U 01:30:00,7290.22,7295.46,7290.22,7295.46,4391000064,4391000064.00
2012/8/8,W 09:05:00,7331.59,7339.08,7327.20,7327.20,9454000128,9454000128.00
2012/8/8,W 09:10:00,7327.22,7330.07,7319.88,7330.07,3629000192,3629000192.00
2012/8/8,W 09:15:00,7331.62,7335.60,7331.32,7334.15,3510000128,3510000128.00
2012/8/8,W 09:20:00,7333.80,7357.42,7333.52,7357.42,4220999936,4220999936.00
2012/8/8,W 09:25:00,7357.09,7357.09,7335.61,7337.09,3207999744,3207999744.00
2012/8/8,W 09:30:00,7336.54,7339.60,7334.28,7338.31,2044999936,2044999936.00
2012/8/8,W 09:35:00,7338.68,7339.30,7335.47,7336.52,1742999936,1742999936.00
2012/8/8,W 09:40:00,7336.39,7336.39,7332.22,7332.22,1555000064,1555000064.00
2012/8/8,W 09:45:00,7331.36,7331.36,7326.21,7326.95,1518000000,1518000000.00
2012/8/8,W 09:50:00,7327.69,7333.24,7326.85,7332.78,1506000000,1506000000.00
2012/8/8,W 09:55:00,7333.01,7333.01,7328.15,7328.39,1594000000,1594000000.00
2012/8/8,W 10:00:00,7328.00,7331.08,7328.00,7330.02,1386000000,1386000000.00
2012/8/8,W 10:05:00,7330.10,7333.40,7329.11,7330.54,1515000064,1515000064.00
2012/8/8,W 10:10:00,7329.45,7334.75,7329.45,7331.98,1532000000,1532000000.00
2012/8/8,W 10:15:00,7333.51,7333.71,7330.62,7330.86,1464000000,1464000000.00
2012/8/8,W 10:20:00,7330.94,7337.24,7330.80,7336.29,1862000000,1862000000.00
2012/8/8,W 10:25:00,7337.05,7341.30,7337.05,7341.24,1943000064,1943000064.00
2012/8/8,W 10:30:00,7340.79,7347.95,7340.79,7347.11,2116999936,2116999936.00
2012/8/8,W 10:35:00,7346.83,7347.16,7341.94,7341.97,1600000000,1600000000.00
2012/8/8,W 10:40:00,7343.88,7343.88,7339.63,7339.63,1445000064,1445000064.00
2012/8/8,W 10:45:00,7339.51,7341.32,7338.70,7339.89,1226000000,1226000000.00
2012/8/8,W 10:50:00,7339.92,7342.06,7337.61,7340.23,1348000000,1348000000.00
2012/8/8,W 10:55:00,7341.84,7343.10,7340.33,7342.72,1502000000,1502000000.00
2012/8/8,W 11:00:00,7342.40,7343.17,7340.72,7342.19,1350000000,1350000000.00
2012/8/8,W 11:05:00,7342.10,7343.78,7340.10,7340.10,1958000128,1958000128.00
2012/8/8,W 11:10:00,7340.09,7341.33,7338.35,7339.40,1228000000,1228000000.00
2012/8/8,W 11:15:00,7341.44,7341.44,7338.62,7340.49,1110000000,1110000000.00
2012/8/8,W 11:20:00,7339.95,7339.95,7332.58,7333.06,1362999936,1362999936.00
2012/8/8,W 11:25:00,7331.67,7331.67,7324.75,7324.75,1208999936,1208999936.00
2012/8/8,W 11:30:00,7327.87,7329.36,7325.60,7327.64,1063000000,1063000000.00
2012/8/8,W 11:35:00,7326.56,7328.09,7325.86,7325.86,839000000,839000000.00
2012/8/8,W 11:40:00,7326.02,7326.02,7322.90,7323.00,1058000000,1058000000.00
2012/8/8,W 11:45:00,7324.02,7324.02,7320.04,7320.04,1184000000,1184000000.00
2012/8/8,W 11:50:00,7320.28,7323.44,7317.12,7322.29,1102000000,1102000000.00
2012/8/8,W 11:55:00,7322.86,7324.43,7319.46,7321.54,876000000,876000000.00
2012/8/8,U 12:00:00,7320.71,7321.29,7319.29,7320.18,861000000,861000000.00
2012/8/8,U 12:05:00,7321.06,7323.56,7317.96,7323.38,1001000000,1001000000.00
2012/8/8,U 12:10:00,7322.58,7324.29,7318.84,7319.34,910000000,910000000.00
2012/8/8,U 12:15:00,7321.30,7324.32,7319.18,7323.33,949000000,949000000.00
2012/8/8,U 12:20:00,7323.05,7323.05,7319.67,7322.03,841000000,841000000.00
2012/8/8,U 12:25:00,7320.45,7321.75,7316.81,7318.49,1154000000,1154000000.00
2012/8/8,U 12:30:00,7318.50,7318.71,7315.47,7315.76,930000000,930000000.00
2012/8/8,U 12:35:00,7316.91,7316.91,7314.50,7315.80,1018000000,1018000000.00
2012/8/8,U 12:40:00,7314.33,7319.41,7314.33,7317.52,951000000,951000000.00
2012/8/8,U 12:45:00,7317.26,7317.77,7313.13,7313.41,955000000,955000000.00
2012/8/8,U 12:50:00,7311.95,7312.24,7308.38,7308.49,1288999936,1288999936.00
2012/8/8,U 12:55:00,7306.60,7306.60,7302.90,7304.14,1801000064,1801000064.00
2012/8/8,U 01:00:00,7303.47,7310.20,7303.47,7310.13,1049000000,1049000000.00
2012/8/8,U 01:05:00,7309.85,7311.97,7307.91,7308.33,1120000000,1120000000.00
2012/8/8,U 01:10:00,7308.29,7312.78,7308.27,7312.78,1148000000,1148000000.00
2012/8/8,U 01:15:00,7311.61,7313.55,7310.73,7311.28,1580000000,1580000000.00
2012/8/8,U 01:20:00,7312.03,7313.66,7310.95,7311.62,1702000000,1702000000.00
2012/8/8,U 01:25:00,7312.27,7322.56,7311.78,7322.43,2300999936,2300999936.00
2012/8/8,U 01:30:00,7322.43,7322.43,7319.80,7319.80,4624000000,4624000000.00
2012/8/9,W 09:05:00,7341.87,7362.64,7341.87,7353.62,6716000256,6716000256.00
2012/8/9,W 09:10:00,7355.29,7374.08,7355.29,7364.09,4064999936,4064999936.00
2012/8/9,W 09:15:00,7362.63,7366.52,7355.19,7366.52,2920999936,2920999936.00
2012/8/9,W 09:20:00,7365.32,7365.32,7361.61,7362.75,2840000000,2840000000.00
2012/8/9,W 09:25:00,7362.88,7371.07,7361.65,7371.07,2713999872,2713999872.00
2012/8/9,W 09:30:00,7368.29,7386.49,7368.29,7381.74,3230000128,3230000128.00
2012/8/9,W 09:35:00,7381.32,7382.06,7375.60,7376.68,2517000192,2517000192.00
2012/8/9,W 09:40:00,7375.85,7377.69,7373.54,7374.26,1803000064,1803000064.00
2012/8/9,W 09:45:00,7374.59,7386.72,7374.59,7385.09,2441000192,2441000192.00
2012/8/9,W 09:50:00,7385.04,7393.50,7382.26,7393.41,2648999936,2648999936.00
2012/8/9,W 09:55:00,7392.52,7396.98,7392.52,7393.06,2458000128,2458000128.00
2012/8/9,W 10:00:00,7392.65,7393.85,7388.01,7392.42,2120999936,2120999936.00
2012/8/9,W 10:05:00,7392.96,7398.64,7392.96,7398.48,2382000128,2382000128.00
2012/8/9,W 10:10:00,7397.58,7398.61,7385.90,7385.90,1764999936,1764999936.00
2012/8/9,W 10:15:00,7384.05,7384.05,7378.36,7382.68,2127000064,2127000064.00
2012/8/9,W 10:20:00,7384.05,7385.26,7381.66,7384.14,1256000000,1256000000.00
2012/8/9,W 10:25:00,7384.76,7389.18,7383.77,7389.18,1284999936,1284999936.00
2012/8/9,W 10:30:00,7389.06,7391.48,7389.06,7390.18,1830000000,1830000000.00
2012/8/9,W 10:35:00,7389.73,7391.18,7385.77,7385.81,1196000000,1196000000.00
2012/8/9,W 10:40:00,7385.74,7386.56,7383.59,7385.34,1286000000,1286000000.00
2012/8/9,W 10:45:00,7384.77,7390.95,7382.19,7390.95,1696000000,1696000000.00
2012/8/9,W 10:50:00,7390.47,7396.24,7390.47,7394.08,2059000064,2059000064.00
2012/8/9,W 10:55:00,7394.35,7397.98,7392.83,7392.83,1406999936,1406999936.00
2012/8/9,W 11:00:00,7392.52,7395.59,7389.56,7395.59,1240000000,1240000000.00
2012/8/9,W 11:05:00,7396.76,7397.37,7391.81,7393.65,1565000064,1565000064.00
2012/8/9,W 11:10:00,7392.68,7394.08,7390.16,7391.35,1218000000,1218000000.00
2012/8/9,W 11:15:00,7390.56,7394.38,7390.35,7392.69,1120000000,1120000000.00
2012/8/9,W 11:20:00,7393.80,7398.92,7391.11,7398.63,1714000000,1714000000.00
2012/8/9,W 11:25:00,7399.35,7401.58,7397.88,7400.49,1608999936,1608999936.00
2012/8/9,W 11:30:00,7400.78,7407.21,7399.60,7405.01,1771000064,1771000064.00
2012/8/9,W 11:35:00,7405.35,7407.81,7400.87,7402.56,1356999936,1356999936.00
2012/8/9,W 11:40:00,7403.23,7405.77,7402.08,7403.28,1258000000,1258000000.00
2012/8/9,W 11:45:00,7403.93,7415.21,7403.93,7412.78,1783000064,1783000064.00
2012/8/9,W 11:50:00,7415.66,7416.21,7408.10,7408.10,1628000000,1628000000.00
2012/8/9,W 11:55:00,7408.82,7412.26,7407.40,7411.57,1366999936,1366999936.00
2012/8/9,U 12:00:00,7409.12,7412.77,7408.70,7412.66,1216000000,1216000000.00
2012/8/9,U 12:05:00,7412.75,7419.13,7412.75,7418.71,2052000000,2052000000.00
2012/8/9,U 12:10:00,7417.67,7426.22,7417.67,7423.98,2076000000,2076000000.00
2012/8/9,U 12:15:00,7426.08,7426.08,7415.89,7416.02,1414000128,1414000128.00
2012/8/9,U 12:20:00,7417.84,7420.93,7415.61,7416.12,1398000128,1398000128.00
2012/8/9,U 12:25:00,7416.54,7418.05,7413.53,7417.69,1280999936,1280999936.00
2012/8/9,U 12:30:00,7415.79,7417.23,7413.97,7415.84,1152000000,1152000000.00
2012/8/9,U 12:35:00,7416.99,7426.89,7416.99,7423.87,2359000064,2359000064.00
2012/8/9,U 12:40:00,7422.50,7423.80,7419.68,7420.55,1428999936,1428999936.00
2012/8/9,U 12:45:00,7421.67,7425.93,7420.34,7425.88,1530000000,1530000000.00
2012/8/9,U 12:50:00,7426.27,7426.51,7420.85,7421.90,1316000000,1316000000.00
2012/8/9,U 12:55:00,7420.50,7428.42,7420.50,7428.42,1691000064,1691000064.00
2012/8/9,U 01:00:00,7427.84,7429.34,7426.22,7429.20,1518999936,1518999936.00
2012/8/9,U 01:05:00,7430.35,7430.38,7424.65,7427.09,1516000000,1516000000.00
2012/8/9,U 01:10:00,7426.59,7435.00,7426.59,7432.02,1911000064,1911000064.00
2012/8/9,U 01:15:00,7431.66,7431.66,7425.33,7425.47,1809000064,1809000064.00
2012/8/9,U 01:20:00,7426.42,7426.66,7421.55,7423.45,2004000000,2004000000.00
2012/8/9,U 01:25:00,7423.37,7428.28,7423.23,7425.53,2592999936,2592999936.00
2012/8/9,U 01:30:00,7425.53,7433.70,7425.53,7433.70,5056000000,5056000000.00
2012/8/10,W 09:05:00,7443.36,7458.23,7438.29,7438.29,9342999552,9342999552.00
2012/8/10,W 09:10:00,7438.91,7446.31,7436.76,7446.31,4684999680,4684999680.00
2012/8/10,W 09:15:00,7446.65,7447.77,7443.46,7444.27,3532999936,3532999936.00
2012/8/10,W 09:20:00,7444.30,7448.37,7442.82,7442.82,4322999808,4322999808.00
2012/8/10,W 09:25:00,7443.75,7443.75,7432.49,7432.49,2785000192,2785000192.00
2012/8/10,W 09:30:00,7433.08,7433.08,7423.80,7424.33,2656000000,2656000000.00
2012/8/10,W 09:35:00,7424.29,7433.15,7423.66,7430.95,2389999872,2389999872.00
2012/8/10,W 09:40:00,7431.03,7438.66,7430.57,7438.66,2065999872,2065999872.00
2012/8/10,W 09:45:00,7438.88,7439.07,7436.28,7436.92,1880999936,1880999936.00
2012/8/10,W 09:50:00,7435.90,7436.94,7434.67,7436.17,1970000128,1970000128.00
2012/8/10,W 09:55:00,7435.60,7437.57,7429.93,7429.93,1840999936,1840999936.00
2012/8/10,W 10:00:00,7430.53,7434.48,7428.65,7432.38,1460999936,1460999936.00
2012/8/10,W 10:05:00,7432.75,7436.70,7431.59,7435.28,1318000000,1318000000.00
2012/8/10,W 10:10:00,7434.51,7434.51,7429.30,7429.45,1209000064,1209000064.00
2012/8/10,W 10:15:00,7430.20,7430.26,7426.27,7427.54,1446000128,1446000128.00
2012/8/10,W 10:20:00,7427.33,7428.52,7424.19,7428.52,1366000000,1366000000.00
2012/8/10,W 10:25:00,7429.07,7431.11,7428.59,7428.59,1068000000,1068000000.00
2012/8/10,W 10:30:00,7428.81,7433.61,7427.46,7433.61,1130000000,1130000000.00
2012/8/10,W 10:35:00,7432.74,7439.52,7431.75,7439.52,1289000064,1289000064.00
2012/8/10,W 10:40:00,7441.28,7447.99,7441.03,7447.47,1888000000,1888000000.00
2012/8/10,W 10:45:00,7446.53,7446.53,7441.15,7442.26,1246000000,1246000000.00
2012/8/10,W 10:50:00,7444.22,7446.86,7442.26,7444.84,1017000000,1017000000.00
2012/8/10,W 10:55:00,7444.68,7446.28,7442.47,7444.31,948000000,948000000.00
2012/8/10,W 11:00:00,7443.04,7445.09,7439.37,7441.30,1222000000,1222000000.00
2012/8/10,W 11:05:00,7441.59,7441.59,7429.42,7429.42,1126000000,1126000000.00
2012/8/10,W 11:10:00,7427.82,7432.12,7427.82,7431.46,1053000000,1053000000.00
2012/8/10,W 11:15:00,7432.16,7436.08,7429.42,7436.08,858000000,858000000.00
2012/8/10,W 11:20:00,7435.30,7435.30,7430.19,7431.76,817000000,817000000.00
2012/8/10,W 11:25:00,7429.14,7432.34,7427.46,7428.53,911000000,911000000.00
2012/8/10,W 11:30:00,7427.41,7428.65,7425.86,7426.52,1740000000,1740000000.00
2012/8/10,W 11:35:00,7426.20,7426.98,7421.82,7421.82,1567000064,1567000064.00
2012/8/10,W 11:40:00,7421.77,7424.47,7420.78,7424.47,1176000000,1176000000.00
2012/8/10,W 11:45:00,7422.97,7429.95,7422.82,7429.95,1060000000,1060000000.00
2012/8/10,W 11:50:00,7430.16,7430.16,7425.26,7426.49,1067000000,1067000000.00
2012/8/10,W 11:55:00,7428.13,7431.64,7426.72,7430.25,1202000000,1202000000.00
2012/8/10,U 12:00:00,7429.91,7430.87,7428.23,7430.12,1010000000,1010000000.00
2012/8/10,U 12:05:00,7430.58,7433.20,7430.58,7431.70,1120000000,1120000000.00
2012/8/10,U 12:10:00,7432.21,7433.14,7428.84,7430.97,945000000,945000000.00
2012/8/10,U 12:15:00,7429.71,7432.28,7429.54,7431.42,801000000,801000000.00
2012/8/10,U 12:20:00,7431.63,7434.01,7429.83,7431.90,1008000000,1008000000.00
2012/8/10,U 12:25:00,7431.85,7431.85,7428.18,7428.18,1203000064,1203000064.00
2012/8/10,U 12:30:00,7427.83,7431.44,7425.75,7425.75,1067000000,1067000000.00
2012/8/10,U 12:35:00,7425.04,7428.07,7421.54,7421.54,955000000,955000000.00
2012/8/10,U 12:40:00,7421.48,7421.48,7415.22,7417.27,1530999936,1530999936.00
2012/8/10,U 12:45:00,7417.56,7422.87,7417.26,7419.21,1164000000,1164000000.00
2012/8/10,U 12:50:00,7419.79,7420.05,7416.58,7418.25,1094000000,1094000000.00
2012/8/10,U 12:55:00,7419.97,7427.11,7418.46,7426.68,1188000000,1188000000.00
2012/8/10,U 01:00:00,7425.40,7425.78,7421.22,7421.25,1047000000,1047000000.00
2012/8/10,U 01:05:00,7422.03,7426.03,7420.41,7423.10,1248999936,1248999936.00
2012/8/10,U 01:10:00,7422.99,7422.99,7413.00,7414.43,1500000000,1500000000.00
2012/8/10,U 01:15:00,7413.94,7413.94,7409.43,7409.43,1680000000,1680000000.00
2012/8/10,U 01:20:00,7410.01,7419.43,7410.01,7418.26,1748000000,1748000000.00
2012/8/10,U 01:25:00,7418.54,7427.97,7418.54,7427.13,1992999936,1992999936.00
2012/8/10,U 01:30:00,7427.13,7441.12,7427.13,7441.12,4958000128,4958000128.00
2012/8/13,W 09:05:00,7495.81,7495.81,7455.99,7459.21,5786999808,5786999808.00
2012/8/13,W 09:10:00,7458.79,7459.82,7446.60,7447.23,2792000000,2792000000.00
2012/8/13,W 09:15:00,7448.12,7448.16,7442.59,7446.42,2216999936,2216999936.00
2012/8/13,W 09:20:00,7446.74,7448.97,7446.12,7447.15,2322000128,2322000128.00
2012/8/13,W 09:25:00,7447.23,7447.23,7435.15,7435.15,2232999936,2232999936.00
2012/8/13,W 09:30:00,7434.16,7434.16,7423.84,7426.28,2042000000,2042000000.00
2012/8/13,W 09:35:00,7426.82,7440.16,7426.82,7439.55,2190000128,2190000128.00
2012/8/13,W 09:40:00,7438.33,7440.28,7437.46,7440.21,1494000128,1494000128.00
2012/8/13,W 09:45:00,7438.92,7444.61,7438.92,7444.54,1430000128,1430000128.00
2012/8/13,W 09:50:00,7445.59,7451.12,7445.59,7450.60,1842000128,1842000128.00
2012/8/13,W 09:55:00,7449.18,7453.82,7449.18,7449.27,1460999936,1460999936.00
2012/8/13,W 10:00:00,7447.58,7449.64,7447.10,7449.60,1448000000,1448000000.00
2012/8/13,W 10:05:00,7449.08,7456.29,7447.77,7455.63,1587000064,1587000064.00
2012/8/13,W 10:10:00,7454.92,7456.86,7450.44,7451.51,1368000000,1368000000.00
2012/8/13,W 10:15:00,7451.02,7451.38,7449.74,7449.81,984000000,984000000.00
2012/8/13,W 10:20:00,7449.93,7453.29,7449.93,7453.15,1267000064,1267000064.00
2012/8/13,W 10:25:00,7451.59,7455.60,7450.74,7454.62,1132999936,1132999936.00
2012/8/13,W 10:30:00,7453.09,7456.35,7453.09,7454.42,1086000000,1086000000.00
2012/8/13,W 10:35:00,7454.42,7454.42,7451.97,7453.17,1025000000,1025000000.00
2012/8/13,W 10:40:00,7455.08,7455.08,7451.12,7451.24,1162000000,1162000000.00
2012/8/13,W 10:45:00,7451.53,7452.33,7448.35,7449.55,994000000,994000000.00
2012/8/13,W 10:50:00,7449.11,7450.69,7448.55,7449.62,902000000,902000000.00
2012/8/13,W 10:55:00,7450.15,7456.16,7450.15,7455.26,1388999936,1388999936.00
2012/8/13,W 11:00:00,7455.07,7457.30,7452.18,7452.18,1076000000,1076000000.00
2012/8/13,W 11:05:00,7453.31,7453.31,7447.78,7448.39,938000000,938000000.00
2012/8/13,W 11:10:00,7448.22,7448.22,7444.60,7445.84,1254000000,1254000000.00
2012/8/13,W 11:15:00,7445.59,7447.01,7442.87,7447.01,992000000,992000000.00
2012/8/13,W 11:20:00,7448.59,7450.16,7446.27,7446.35,976000000,976000000.00
2012/8/13,W 11:25:00,7445.05,7445.05,7441.16,7441.71,1147000064,1147000064.00
2012/8/13,W 11:30:00,7440.47,7442.87,7439.27,7441.54,994000064,994000064.00
2012/8/13,W 11:35:00,7442.13,7442.72,7438.85,7441.95,963000000,963000000.00
2012/8/13,W 11:40:00,7439.41,7440.15,7434.49,7437.35,1090000000,1090000000.00
2012/8/13,W 11:45:00,7437.38,7438.97,7434.33,7436.86,853000000,853000000.00
2012/8/13,W 11:50:00,7436.12,7437.48,7434.26,7437.40,668000000,668000000.00
2012/8/13,W 11:55:00,7437.19,7439.86,7435.70,7438.31,606999936,606999936.00
2012/8/13,U 12:00:00,7438.91,7439.76,7433.51,7433.51,705000000,705000000.00
2012/8/13,U 12:05:00,7435.58,7435.70,7431.73,7433.48,637000000,637000000.00
2012/8/13,U 12:10:00,7434.20,7437.09,7432.20,7436.42,738000000,738000000.00
2012/8/13,U 12:15:00,7437.04,7441.40,7437.04,7440.96,861000000,861000000.00
2012/8/13,U 12:20:00,7440.37,7440.52,7437.45,7438.11,708000000,708000000.00
2012/8/13,U 12:25:00,7436.96,7438.39,7436.73,7437.18,886000000,886000000.00
2012/8/13,U 12:30:00,7437.36,7438.11,7435.56,7435.62,758000000,758000000.00
2012/8/13,U 12:35:00,7436.69,7436.69,7432.27,7432.60,744000000,744000000.00
2012/8/13,U 12:40:00,7434.10,7436.09,7430.69,7430.69,839000000,839000000.00
2012/8/13,U 12:45:00,7431.94,7436.03,7430.07,7435.86,885000000,885000000.00
2012/8/13,U 12:50:00,7434.12,7441.78,7434.12,7441.78,864000000,864000000.00
2012/8/13,U 12:55:00,7442.24,7443.80,7440.30,7441.57,1002000000,1002000000.00
2012/8/13,U 01:00:00,7442.31,7442.31,7437.87,7440.03,854000000,854000000.00
2012/8/13,U 01:05:00,7440.02,7440.98,7437.73,7437.76,842000000,842000000.00
2012/8/13,U 01:10:00,7439.27,7439.27,7434.70,7434.70,1031000000,1031000000.00
2012/8/13,U 01:15:00,7435.26,7436.40,7431.52,7434.11,1260000000,1260000000.00
2012/8/13,U 01:20:00,7434.55,7437.01,7432.50,7437.01,1440000000,1440000000.00
2012/8/13,U 01:25:00,7437.67,7441.48,7435.99,7440.27,2035000064,2035000064.00
2012/8/13,U 01:30:00,7440.27,7440.27,7436.30,7436.30,3763000064,3763000064.00
2012/8/14,W 09:05:00,7447.03,7482.96,7447.03,7482.96,5393999872,5393999872.00
2012/8/14,W 09:10:00,7486.50,7492.06,7482.44,7482.84,3513999872,3513999872.00
2012/8/14,W 09:15:00,7483.76,7493.64,7482.39,7493.64,3105999872,3105999872.00
2012/8/14,W 09:20:00,7497.30,7518.97,7496.91,7518.97,4053999872,4053999872.00
2012/8/14,W 09:25:00,7520.65,7520.65,7506.92,7508.62,2864000000,2864000000.00
2012/8/14,W 09:30:00,7508.61,7511.52,7505.12,7507.46,2261999872,2261999872.00
2012/8/14,W 09:35:00,7506.92,7507.93,7502.67,7506.91,1960000000,1960000000.00
2012/8/14,W 09:40:00,7505.77,7511.84,7505.77,7509.51,2158000128,2158000128.00
2012/8/14,W 09:45:00,7508.98,7509.61,7502.73,7502.73,1568999936,1568999936.00
2012/8/14,W 09:50:00,7503.63,7506.12,7501.12,7506.12,1906000128,1906000128.00
2012/8/14,W 09:55:00,7505.78,7507.06,7504.47,7505.01,1742999936,1742999936.00
2012/8/14,W 10:00:00,7505.35,7506.42,7498.37,7498.37,1658000000,1658000000.00
2012/8/14,W 10:05:00,7497.13,7497.13,7483.60,7483.60,2130000000,2130000000.00
2012/8/14,W 10:10:00,7484.23,7489.16,7483.42,7486.10,1344000000,1344000000.00
2012/8/14,W 10:15:00,7485.90,7485.90,7473.86,7473.86,1530999936,1530999936.00
2012/8/14,W 10:20:00,7473.63,7473.63,7470.68,7472.43,1415000064,1415000064.00
2012/8/14,W 10:25:00,7469.78,7472.25,7465.39,7465.39,1068000000,1068000000.00
2012/8/14,W 10:30:00,7465.55,7467.02,7461.57,7461.57,1098000000,1098000000.00
2012/8/14,W 10:35:00,7460.68,7462.47,7459.77,7460.93,1000000000,1000000000.00
2012/8/14,W 10:40:00,7460.35,7464.77,7460.35,7462.77,849000000,849000000.00
2012/8/14,W 10:45:00,7463.12,7466.14,7462.00,7466.14,789000000,789000000.00
2012/8/14,W 10:50:00,7465.81,7467.37,7463.55,7464.08,772000000,772000000.00
2012/8/14,W 10:55:00,7465.60,7469.39,7465.19,7469.39,787000000,787000000.00
2012/8/14,W 11:00:00,7468.76,7471.30,7466.84,7471.30,790000000,790000000.00
2012/8/14,W 11:05:00,7470.69,7472.21,7466.95,7467.22,707000000,707000000.00
2012/8/14,W 11:10:00,7467.05,7467.14,7463.67,7463.88,684000000,684000000.00
2012/8/14,W 11:15:00,7463.41,7465.31,7462.69,7463.61,679000000,679000000.00
2012/8/14,W 11:20:00,7462.38,7463.73,7459.32,7459.79,797000000,797000000.00
2012/8/14,W 11:25:00,7459.28,7464.53,7457.38,7463.77,800000000,800000000.00
2012/8/14,W 11:30:00,7466.35,7467.20,7465.15,7466.00,995000000,995000000.00
2012/8/14,W 11:35:00,7465.79,7465.79,7461.75,7462.68,746000000,746000000.00
2012/8/14,W 11:40:00,7462.27,7464.63,7460.82,7460.82,623000000,623000000.00
2012/8/14,W 11:45:00,7461.65,7463.03,7458.95,7459.90,712000000,712000000.00
2012/8/14,W 11:50:00,7459.36,7459.36,7455.80,7456.91,701000000,701000000.00
2012/8/14,W 11:55:00,7455.68,7457.38,7453.50,7454.50,732000000,732000000.00
2012/8/14,U 12:00:00,7454.07,7455.53,7451.98,7452.00,697000000,697000000.00
2012/8/14,U 12:05:00,7453.80,7457.23,7452.92,7457.23,765000000,765000000.00
2012/8/14,U 12:10:00,7456.26,7470.11,7456.26,7468.48,1371999872,1371999872.00
2012/8/14,U 12:15:00,7467.96,7467.96,7464.62,7464.90,716000000,716000000.00
2012/8/14,U 12:20:00,7463.53,7467.80,7463.53,7464.68,887000000,887000000.00
2012/8/14,U 12:25:00,7465.55,7469.63,7464.61,7467.48,830000000,830000000.00
2012/8/14,U 12:30:00,7467.59,7469.44,7467.26,7467.86,772000000,772000000.00
2012/8/14,U 12:35:00,7467.25,7467.77,7461.39,7462.20,931000000,931000000.00
2012/8/14,U 12:40:00,7463.08,7463.68,7459.01,7459.01,967000000,967000000.00
2012/8/14,U 12:45:00,7459.61,7461.97,7458.86,7460.32,1084000000,1084000000.00
2012/8/14,U 12:50:00,7460.30,7472.79,7458.94,7472.63,1396999936,1396999936.00
2012/8/14,U 12:55:00,7472.45,7472.92,7469.25,7470.32,1220999936,1220999936.00
2012/8/14,U 01:00:00,7469.26,7470.83,7467.44,7469.29,1009000000,1009000000.00
2012/8/14,U 01:05:00,7468.83,7469.91,7466.17,7469.28,1432999936,1432999936.00
2012/8/14,U 01:10:00,7469.06,7470.42,7468.96,7469.75,1360000000,1360000000.00
2012/8/14,U 01:15:00,7469.34,7472.81,7469.33,7470.59,1702000000,1702000000.00
2012/8/14,U 01:20:00,7470.05,7472.14,7466.44,7467.04,2120999936,2120999936.00
2012/8/14,U 01:25:00,7465.77,7468.20,7464.32,7468.17,2333000192,2333000192.00
2012/8/14,U 01:30:00,7468.17,7479.25,7468.17,7479.25,4652000256,4652000256.00
2012/8/15,W 09:05:00,7489.81,7489.81,7466.94,7467.34,4364000256,4364000256.00
2012/8/15,W 09:10:00,7468.34,7477.17,7464.94,7477.17,2728999936,2728999936.00
2012/8/15,W 09:15:00,7478.17,7487.20,7478.17,7485.43,2575000064,2575000064.00
2012/8/15,W 09:20:00,7484.45,7484.45,7473.17,7474.19,1866999936,1866999936.00
2012/8/15,W 09:25:00,7473.05,7473.05,7468.56,7470.41,1539000064,1539000064.00
2012/8/15,W 09:30:00,7471.54,7476.95,7471.54,7476.07,1674000128,1674000128.00
2012/8/15,W 09:35:00,7478.00,7480.08,7475.33,7478.49,1459000064,1459000064.00
2012/8/15,W 09:40:00,7477.64,7478.72,7472.91,7472.91,1304000000,1304000000.00
2012/8/15,W 09:45:00,7471.94,7472.35,7468.97,7470.71,1380999936,1380999936.00
2012/8/15,W 09:50:00,7468.91,7471.38,7466.94,7467.77,1216999936,1216999936.00
2012/8/15,W 09:55:00,7466.89,7466.89,7455.51,7456.67,1444999936,1444999936.00
2012/8/15,W 10:00:00,7456.41,7463.86,7456.41,7463.67,1400999936,1400999936.00
2012/8/15,W 10:05:00,7464.01,7464.01,7459.43,7461.24,863000000,863000000.00
2012/8/15,W 10:10:00,7461.20,7462.11,7456.65,7456.65,831000000,831000000.00
2012/8/15,W 10:15:00,7456.14,7460.12,7456.14,7459.00,957000000,957000000.00
2012/8/15,W 10:20:00,7459.80,7462.25,7457.84,7462.25,1002000000,1002000000.00
2012/8/15,W 10:25:00,7461.31,7464.79,7461.31,7464.35,1195000064,1195000064.00
2012/8/15,W 10:30:00,7465.38,7466.77,7464.03,7465.00,1180999936,1180999936.00
2012/8/15,W 10:35:00,7464.97,7466.50,7463.99,7464.63,898000000,898000000.00
2012/8/15,W 10:40:00,7465.19,7465.68,7464.22,7464.24,868000000,868000000.00
2012/8/15,W 10:45:00,7464.03,7467.05,7463.76,7466.96,927000000,927000000.00
2012/8/15,W 10:50:00,7465.79,7469.12,7465.27,7465.87,960000000,960000000.00
2012/8/15,W 10:55:00,7465.94,7467.10,7464.56,7465.12,887000000,887000000.00
2012/8/15,W 11:00:00,7464.17,7467.50,7464.17,7466.81,1199000064,1199000064.00
2012/8/15,W 11:05:00,7467.17,7470.41,7464.93,7467.61,1172999936,1172999936.00
2012/8/15,W 11:10:00,7467.61,7470.35,7467.61,7470.35,1308000000,1308000000.00
2012/8/15,W 11:15:00,7469.90,7470.97,7466.06,7466.06,980000000,980000000.00
2012/8/15,W 11:20:00,7466.05,7468.07,7464.61,7464.61,887000000,887000000.00
2012/8/15,W 11:25:00,7465.81,7467.88,7464.14,7464.37,885000000,885000000.00
2012/8/15,W 11:30:00,7464.86,7465.01,7462.04,7462.04,820000000,820000000.00
2012/8/15,W 11:35:00,7462.40,7462.88,7460.51,7460.87,755000000,755000000.00
2012/8/15,W 11:40:00,7461.52,7464.00,7459.35,7460.22,838000000,838000000.00
2012/8/15,W 11:45:00,7459.27,7463.12,7459.27,7460.24,769000000,769000000.00
2012/8/15,W 11:50:00,7460.56,7461.42,7458.95,7459.17,749000000,749000000.00
2012/8/15,W 11:55:00,7459.62,7460.59,7457.70,7459.32,774000000,774000000.00
2012/8/15,U 12:00:00,7459.09,7459.35,7454.54,7454.54,881000000,881000000.00
2012/8/15,U 12:05:00,7454.63,7457.08,7451.63,7455.54,997000000,997000000.00
2012/8/15,U 12:10:00,7455.38,7459.15,7454.36,7455.34,790000000,790000000.00
2012/8/15,U 12:15:00,7455.84,7462.27,7455.26,7459.28,999000000,999000000.00
2012/8/15,U 12:20:00,7459.98,7461.64,7457.66,7460.09,1178000000,1178000000.00
2012/8/15,U 12:25:00,7459.29,7462.01,7459.26,7461.02,865000000,865000000.00
2012/8/15,U 12:30:00,7461.10,7462.17,7459.95,7460.47,805000000,805000000.00
2012/8/15,U 12:35:00,7460.00,7460.92,7455.94,7455.94,879000000,879000000.00
2012/8/15,U 12:40:00,7455.17,7457.74,7454.19,7456.28,1024000000,1024000000.00
2012/8/15,U 12:45:00,7455.85,7456.39,7449.89,7449.91,1410000000,1410000000.00
2012/8/15,U 12:50:00,7450.27,7450.27,7443.75,7443.78,1850000000,1850000000.00
2012/8/15,U 12:55:00,7442.72,7446.71,7442.72,7446.71,1384000000,1384000000.00
2012/8/15,U 01:00:00,7448.33,7456.18,7448.33,7456.18,1160000000,1160000000.00
2012/8/15,U 01:05:00,7456.50,7470.50,7456.50,7470.50,1640000000,1640000000.00
2012/8/15,U 01:10:00,7470.13,7474.17,7470.13,7473.01,1790999936,1790999936.00
2012/8/15,U 01:15:00,7473.85,7473.85,7468.27,7468.27,1741999872,1741999872.00
2012/8/15,U 01:20:00,7469.80,7469.80,7466.03,7466.03,2036000000,2036000000.00
2012/8/15,U 01:25:00,7466.42,7468.80,7463.33,7464.91,2314999808,2314999808.00
2012/8/15,U 01:30:00,7464.91,7467.74,7464.91,7467.74,4963000320,4963000320.00
2012/8/16,W 09:05:00,7475.68,7481.22,7475.68,7478.26,4344000000,4344000000.00
2012/8/16,W 09:10:00,7478.50,7480.88,7477.75,7479.04,2452000000,2452000000.00
2012/8/16,W 09:15:00,7476.41,7478.62,7465.73,7465.78,2304999936,2304999936.00
2012/8/16,W 09:20:00,7465.03,7465.67,7459.30,7459.30,1910000128,1910000128.00
2012/8/16,W 09:25:00,7457.72,7459.44,7456.40,7458.36,1706000128,1706000128.00
2012/8/16,W 09:30:00,7458.78,7464.30,7458.01,7463.67,1920000000,1920000000.00
2012/8/16,W 09:35:00,7464.88,7466.15,7462.08,7463.18,1634000128,1634000128.00
2012/8/16,W 09:40:00,7462.47,7469.06,7462.47,7469.06,2067000064,2067000064.00
2012/8/16,W 09:45:00,7468.67,7471.77,7466.27,7470.86,1646999936,1646999936.00
2012/8/16,W 09:50:00,7471.59,7474.06,7470.42,7474.06,1489999872,1489999872.00
2012/8/16,W 09:55:00,7472.60,7475.09,7471.48,7472.16,1227000064,1227000064.00
2012/8/16,W 10:00:00,7471.45,7472.41,7468.49,7469.65,1031000000,1031000000.00
2012/8/16,W 10:05:00,7469.38,7472.98,7467.51,7469.25,1116000000,1116000000.00
2012/8/16,W 10:10:00,7468.81,7472.23,7468.81,7471.56,1553000064,1553000064.00
2012/8/16,W 10:15:00,7469.95,7496.37,7469.95,7496.37,3209000192,3209000192.00
2012/8/16,W 10:20:00,7495.82,7506.74,7495.82,7499.90,3153000192,3153000192.00
2012/8/16,W 10:25:00,7498.77,7500.65,7496.69,7498.63,1356999936,1356999936.00
2012/8/16,W 10:30:00,7496.48,7504.54,7496.48,7504.04,1560999936,1560999936.00
2012/8/16,W 10:35:00,7503.34,7511.84,7503.34,7506.73,1772999936,1772999936.00
2012/8/16,W 10:40:00,7507.87,7510.95,7506.13,7506.47,1336999936,1336999936.00
2012/8/16,W 10:45:00,7507.38,7507.67,7501.92,7501.92,1208000000,1208000000.00
2012/8/16,W 10:50:00,7499.41,7500.62,7497.76,7500.62,1037000000,1037000000.00
2012/8/16,W 10:55:00,7499.52,7501.84,7497.84,7498.35,932000000,932000000.00
2012/8/16,W 11:00:00,7498.20,7498.20,7494.42,7494.43,853000000,853000000.00
2012/8/16,W 11:05:00,7496.06,7501.24,7494.46,7500.75,999000000,999000000.00
2012/8/16,W 11:10:00,7501.77,7501.77,7497.54,7498.90,886000000,886000000.00
2012/8/16,W 11:15:00,7498.51,7501.23,7497.45,7498.65,755000000,755000000.00
2012/8/16,W 11:20:00,7499.03,7502.11,7497.49,7499.11,881000000,881000000.00
2012/8/16,W 11:25:00,7499.93,7506.08,7499.93,7503.82,1236999936,1236999936.00
2012/8/16,W 11:30:00,7504.12,7506.40,7503.46,7504.16,1234999936,1234999936.00
2012/8/16,W 11:35:00,7503.58,7503.58,7501.17,7501.53,791000000,791000000.00
2012/8/16,W 11:40:00,7501.12,7502.66,7499.41,7499.98,968000000,968000000.00
2012/8/16,W 11:45:00,7499.83,7500.92,7497.22,7500.19,895000000,895000000.00
2012/8/16,W 11:50:00,7500.28,7504.28,7499.86,7504.28,1026000000,1026000000.00
2012/8/16,W 11:55:00,7504.29,7506.22,7502.52,7502.70,875000000,875000000.00
2012/8/16,U 12:00:00,7504.78,7504.78,7500.17,7500.46,794000000,794000000.00
2012/8/16,U 12:05:00,7500.67,7503.92,7500.67,7501.06,925000000,925000000.00
2012/8/16,U 12:10:00,7501.44,7503.50,7500.63,7503.50,1028000000,1028000000.00
2012/8/16,U 12:15:00,7504.37,7513.33,7502.98,7513.20,1336000000,1336000000.00
2012/8/16,U 12:20:00,7513.10,7515.02,7511.17,7512.98,1104999936,1104999936.00
2012/8/16,U 12:25:00,7512.30,7514.31,7511.36,7511.40,1102000000,1102000000.00
2012/8/16,U 12:30:00,7511.50,7511.73,7508.00,7508.00,880000000,880000000.00
2012/8/16,U 12:35:00,7509.14,7509.14,7504.02,7504.23,884000000,884000000.00
2012/8/16,U 12:40:00,7504.06,7506.38,7503.19,7504.76,853000000,853000000.00
2012/8/16,U 12:45:00,7505.03,7505.07,7502.27,7503.96,876000000,876000000.00
2012/8/16,U 12:50:00,7505.34,7506.52,7503.86,7504.00,1075000064,1075000064.00
2012/8/16,U 12:55:00,7505.39,7506.06,7502.51,7505.80,1002000000,1002000000.00
2012/8/16,U 01:00:00,7505.18,7505.18,7494.51,7494.51,1374000000,1374000000.00
2012/8/16,U 01:05:00,7494.58,7494.58,7489.74,7490.25,1400000000,1400000000.00
2012/8/16,U 01:10:00,7489.73,7492.43,7489.30,7489.30,1112000000,1112000000.00
2012/8/16,U 01:15:00,7490.75,7493.44,7489.64,7490.11,1179000064,1179000064.00
2012/8/16,U 01:20:00,7490.29,7492.60,7489.69,7490.88,1402000000,1402000000.00
2012/8/16,U 01:25:00,7491.87,7494.63,7490.80,7494.44,2124000000,2124000000.00
2012/8/16,U 01:30:00,7494.44,7494.44,7490.21,7490.21,4200000000,4200000000.00
2012/8/17,W 09:05:00,7502.85,7506.65,7496.89,7496.89,4838000128,4838000128.00
2012/8/17,W 09:10:00,7495.57,7495.95,7491.92,7494.15,2936000000,2936000000.00
2012/8/17,W 09:15:00,7495.23,7507.90,7495.23,7507.90,3273999872,3273999872.00
2012/8/17,W 09:20:00,7508.26,7512.87,7508.26,7510.03,3332999936,3332999936.00
2012/8/17,W 09:25:00,7511.78,7516.71,7511.78,7515.54,2420000000,2420000000.00
2012/8/17,W 09:30:00,7515.02,7515.02,7503.76,7504.37,2356000000,2356000000.00
2012/8/17,W 09:35:00,7502.36,7502.87,7499.62,7500.16,1872000000,1872000000.00
2012/8/17,W 09:40:00,7499.71,7501.31,7498.63,7500.93,1598000000,1598000000.00
2012/8/17,W 09:45:00,7499.91,7503.54,7499.91,7502.07,1519000064,1519000064.00
2012/8/17,W 09:50:00,7502.62,7502.71,7494.48,7494.64,1754999936,1754999936.00
2012/8/17,W 09:55:00,7494.51,7495.14,7487.53,7487.53,1818000000,1818000000.00
2012/8/17,W 10:00:00,7486.47,7486.47,7483.52,7484.14,1465999872,1465999872.00
2012/8/17,W 10:05:00,7483.11,7485.03,7482.28,7482.55,1207000064,1207000064.00
2012/8/17,W 10:10:00,7482.19,7482.97,7479.95,7480.29,1135000064,1135000064.00
2012/8/17,W 10:15:00,7481.92,7484.87,7480.61,7484.24,1082000000,1082000000.00
2012/8/17,W 10:20:00,7484.32,7485.39,7483.11,7483.16,1122000000,1122000000.00
2012/8/17,W 10:25:00,7483.94,7484.89,7481.73,7482.37,1031000000,1031000000.00
2012/8/17,W 10:30:00,7481.13,7481.34,7477.57,7478.46,1039000000,1039000000.00
2012/8/17,W 10:35:00,7477.72,7478.65,7475.42,7476.12,917000000,917000000.00
2012/8/17,W 10:40:00,7475.93,7478.91,7475.93,7478.91,934000000,934000000.00
2012/8/17,W 10:45:00,7477.95,7481.47,7477.21,7480.46,973000000,973000000.00
2012/8/17,W 10:50:00,7482.34,7489.69,7481.09,7489.69,1190000000,1190000000.00
2012/8/17,W 10:55:00,7491.62,7492.03,7489.29,7489.67,1370000000,1370000000.00
2012/8/17,W 11:00:00,7489.49,7489.49,7484.51,7484.98,954000000,954000000.00
2012/8/17,W 11:05:00,7485.80,7486.67,7483.71,7486.67,768000000,768000000.00
2012/8/17,W 11:10:00,7485.16,7485.35,7482.40,7483.70,860000000,860000000.00
2012/8/17,W 11:15:00,7483.83,7483.83,7481.43,7483.07,743000000,743000000.00
2012/8/17,W 11:20:00,7482.66,7483.86,7481.09,7483.72,726000000,726000000.00
2012/8/17,W 11:25:00,7482.43,7484.49,7482.27,7483.93,847000000,847000000.00
2012/8/17,W 11:30:00,7483.26,7483.26,7481.66,7481.67,828000000,828000000.00
2012/8/17,W 11:35:00,7480.18,7482.01,7478.17,7478.76,750000000,750000000.00
2012/8/17,W 11:40:00,7478.45,7481.77,7477.06,7480.45,1075000064,1075000064.00
2012/8/17,W 11:45:00,7481.20,7481.20,7477.06,7478.22,776000000,776000000.00
2012/8/17,W 11:50:00,7478.45,7478.45,7474.47,7477.07,958000000,958000000.00
2012/8/17,W 11:55:00,7475.95,7483.06,7475.95,7480.05,823000000,823000000.00
2012/8/17,U 12:00:00,7480.26,7484.25,7479.44,7479.47,916000000,916000000.00
2012/8/17,U 12:05:00,7481.37,7481.80,7478.37,7479.80,744000000,744000000.00
2012/8/17,U 12:10:00,7480.48,7484.25,7480.46,7481.34,946000000,946000000.00
2012/8/17,U 12:15:00,7481.01,7482.11,7479.06,7479.06,818000000,818000000.00
2012/8/17,U 12:20:00,7479.06,7479.35,7475.47,7476.45,1041000000,1041000000.00
2012/8/17,U 12:25:00,7475.84,7476.47,7473.88,7475.86,1147000064,1147000064.00
2012/8/17,U 12:30:00,7473.69,7479.60,7472.72,7479.60,1214000000,1214000000.00
2012/8/17,U 12:35:00,7478.68,7482.28,7478.68,7480.47,896000000,896000000.00
2012/8/17,U 12:40:00,7480.77,7480.77,7477.07,7478.94,741000000,741000000.00
2012/8/17,U 12:45:00,7476.60,7478.26,7475.36,7477.24,847000000,847000000.00
2012/8/17,U 12:50:00,7476.33,7477.71,7475.54,7475.59,983000000,983000000.00
2012/8/17,U 12:55:00,7474.85,7474.85,7472.16,7473.27,1025000000,1025000000.00
2012/8/17,U 01:00:00,7473.67,7474.10,7471.90,7472.96,946000000,946000000.00
2012/8/17,U 01:05:00,7473.37,7474.43,7471.95,7473.15,1136000000,1136000000.00
2012/8/17,U 01:10:00,7475.45,7479.12,7475.45,7477.71,1444000000,1444000000.00
2012/8/17,U 01:15:00,7477.97,7478.55,7474.63,7475.78,1232999936,1232999936.00
2012/8/17,U 01:20:00,7474.69,7475.75,7472.40,7473.78,1500999936,1500999936.00
2012/8/17,U 01:25:00,7473.96,7474.34,7470.83,7472.45,2084999936,2084999936.00
2012/8/17,U 01:30:00,7472.48,7472.48,7467.92,7467.92,5034999808,5034999808.00
2012/8/20,W 09:05:00,7482.05,7485.16,7477.48,7477.48,4814000128,4814000128.00
2012/8/20,W 09:10:00,7478.16,7478.16,7471.39,7473.85,2564999936,2564999936.00
2012/8/20,W 09:15:00,7473.10,7479.01,7473.10,7479.01,2199000064,2199000064.00
2012/8/20,W 09:20:00,7478.53,7480.41,7476.27,7478.47,2224000000,2224000000.00
2012/8/20,W 09:25:00,7477.22,7480.51,7477.22,7478.16,1496000000,1496000000.00
2012/8/20,W 09:30:00,7477.92,7478.52,7472.30,7473.03,1491000064,1491000064.00
2012/8/20,W 09:35:00,7472.69,7472.94,7445.09,7445.68,2764999936,2764999936.00
2012/8/20,W 09:40:00,7444.00,7444.00,7440.63,7443.46,2096000128,2096000128.00
2012/8/20,W 09:45:00,7442.63,7444.36,7441.36,7444.36,1312999936,1312999936.00
2012/8/20,W 09:50:00,7445.12,7447.96,7444.97,7447.21,986000000,986000000.00
2012/8/20,W 09:55:00,7447.11,7447.51,7444.05,7446.22,962000000,962000000.00
2012/8/20,W 10:00:00,7444.56,7445.09,7442.18,7442.44,950000000,950000000.00
2012/8/20,W 10:05:00,7443.22,7443.36,7441.07,7442.45,811000000,811000000.00
2012/8/20,W 10:10:00,7442.84,7443.22,7438.38,7439.59,877000000,877000000.00
2012/8/20,W 10:15:00,7439.68,7439.68,7435.29,7435.82,888000000,888000000.00
2012/8/20,W 10:20:00,7432.76,7432.81,7427.42,7428.07,1312000000,1312000000.00
2012/8/20,W 10:25:00,7426.63,7428.37,7424.50,7425.18,1153000064,1153000064.00
2012/8/20,W 10:30:00,7425.03,7425.39,7422.44,7425.31,963000000,963000000.00
2012/8/20,W 10:35:00,7424.71,7429.37,7422.96,7428.41,891000000,891000000.00
2012/8/20,W 10:40:00,7430.75,7438.13,7429.96,7438.13,860000000,860000000.00
2012/8/20,W 10:45:00,7437.87,7439.06,7435.47,7437.49,716000000,716000000.00
2012/8/20,W 10:50:00,7438.31,7438.77,7435.97,7438.04,635000000,635000000.00
2012/8/20,W 10:55:00,7439.03,7440.26,7436.92,7439.90,666000000,666000000.00
2012/8/20,W 11:00:00,7438.93,7440.56,7437.81,7439.24,833000000,833000000.00
2012/8/20,W 11:05:00,7440.11,7440.76,7438.04,7438.70,638000000,638000000.00
2012/8/20,W 11:10:00,7437.88,7439.88,7437.53,7438.09,597000000,597000000.00
2012/8/20,W 11:15:00,7439.77,7439.77,7436.81,7437.13,498000000,498000000.00
2012/8/20,W 11:20:00,7436.68,7437.29,7434.35,7434.96,570000000,570000000.00
2012/8/20,W 11:25:00,7434.31,7435.73,7433.56,7435.07,530000000,530000000.00
2012/8/20,W 11:30:00,7435.08,7436.92,7434.00,7436.40,588000000,588000000.00
2012/8/20,W 11:35:00,7436.84,7437.98,7435.75,7436.93,631000000,631000000.00
2012/8/20,W 11:40:00,7438.33,7438.33,7435.34,7437.06,535000000,535000000.00
2012/8/20,W 11:45:00,7435.93,7437.05,7434.67,7434.67,550000000,550000000.00
2012/8/20,W 11:50:00,7434.24,7436.52,7433.47,7434.33,590000000,590000000.00
2012/8/20,W 11:55:00,7435.22,7435.83,7434.54,7435.75,536000000,536000000.00
2012/8/20,U 12:00:00,7436.03,7436.03,7433.67,7433.72,523000000,523000000.00
2012/8/20,U 12:05:00,7433.39,7433.89,7431.30,7432.63,620000000,620000000.00
2012/8/20,U 12:10:00,7433.31,7433.31,7429.50,7430.47,650000000,650000000.00
2012/8/20,U 12:15:00,7430.99,7430.99,7428.06,7429.54,665000000,665000000.00
2012/8/20,U 12:20:00,7429.61,7430.25,7427.05,7427.81,755000000,755000000.00
2012/8/20,U 12:25:00,7428.45,7429.37,7425.49,7427.09,602000000,602000000.00
2012/8/20,U 12:30:00,7427.60,7427.60,7424.89,7426.07,710000000,710000000.00
2012/8/20,U 12:35:00,7425.59,7428.68,7425.17,7428.47,699000000,699000000.00
2012/8/20,U 12:40:00,7428.45,7431.25,7428.28,7431.13,718000000,718000000.00
2012/8/20,U 12:45:00,7430.75,7432.95,7430.01,7432.49,691000000,691000000.00
2012/8/20,U 12:50:00,7431.93,7433.68,7430.89,7431.16,727000000,727000000.00
2012/8/20,U 12:55:00,7430.80,7431.68,7429.28,7430.93,694000000,694000000.00
2012/8/20,U 01:00:00,7429.64,7431.25,7428.67,7430.62,587000000,587000000.00
2012/8/20,U 01:05:00,7429.37,7430.75,7429.07,7430.71,733000000,733000000.00
2012/8/20,U 01:10:00,7433.76,7434.20,7430.67,7432.16,1000000000,1000000000.00
2012/8/20,U 01:15:00,7431.64,7431.74,7430.05,7431.01,1035000000,1035000000.00
2012/8/20,U 01:20:00,7431.39,7435.97,7431.10,7435.79,1206000000,1206000000.00
2012/8/20,U 01:25:00,7435.27,7435.67,7432.01,7434.92,1604999936,1604999936.00
2012/8/20,U 01:30:00,7434.91,7434.91,7431.91,7431.91,3472000000,3472000000.00
2012/8/21,W 09:05:00,7459.50,7496.10,7459.50,7494.80,6139999744,6139999744.00
2012/8/21,W 09:10:00,7499.00,7514.32,7499.00,7508.93,3750000128,3750000128.00
2012/8/21,W 09:15:00,7510.68,7521.05,7509.91,7521.05,3133999872,3133999872.00
2012/8/21,W 09:20:00,7523.80,7526.02,7518.87,7518.87,3067000064,3067000064.00
2012/8/21,W 09:25:00,7515.80,7515.80,7505.93,7506.40,2090000000,2090000000.00
2012/8/21,W 09:30:00,7507.54,7510.96,7507.54,7507.62,1592000000,1592000000.00
2012/8/21,W 09:35:00,7510.80,7510.80,7505.13,7505.35,1551000064,1551000064.00
2012/8/21,W 09:40:00,7505.34,7505.34,7497.46,7497.92,1944999936,1944999936.00
2012/8/21,W 09:45:00,7500.10,7506.59,7500.10,7503.22,1564999936,1564999936.00
2012/8/21,W 09:50:00,7504.53,7510.31,7504.49,7509.41,1427000064,1427000064.00
2012/8/21,W 09:55:00,7510.39,7515.88,7510.39,7511.07,1981000064,1981000064.00
2012/8/21,W 10:00:00,7513.02,7515.67,7512.19,7514.47,1668999936,1668999936.00
2012/8/21,W 10:05:00,7515.71,7527.87,7515.62,7527.87,2110999936,2110999936.00
2012/8/21,W 10:10:00,7530.32,7536.14,7530.32,7531.03,2448999936,2448999936.00
2012/8/21,W 10:15:00,7532.01,7532.08,7529.50,7531.05,1392999936,1392999936.00
2012/8/21,W 10:20:00,7532.15,7536.32,7532.15,7532.89,1720999936,1720999936.00
2012/8/21,W 10:25:00,7532.58,7534.94,7531.65,7532.08,1458000000,1458000000.00
2012/8/21,W 10:30:00,7532.72,7533.32,7525.50,7527.28,1252999936,1252999936.00
2012/8/21,W 10:35:00,7525.90,7528.38,7523.72,7524.34,926000000,926000000.00
2012/8/21,W 10:40:00,7524.55,7524.55,7521.64,7522.81,1073000000,1073000000.00
2012/8/21,W 10:45:00,7521.55,7526.36,7521.55,7524.80,1117000064,1117000064.00
2012/8/21,W 10:50:00,7523.40,7527.29,7520.51,7521.76,1074000000,1074000000.00
2012/8/21,W 10:55:00,7521.89,7521.89,7518.14,7518.14,1192000000,1192000000.00
2012/8/21,W 11:00:00,7518.92,7522.18,7517.43,7521.74,1244000000,1244000000.00
2012/8/21,W 11:05:00,7520.34,7523.49,7519.04,7519.04,1019000000,1019000000.00
2012/8/21,W 11:10:00,7519.81,7520.37,7516.63,7516.63,977000000,977000000.00
2012/8/21,W 11:15:00,7518.46,7526.82,7516.20,7526.80,1287000064,1287000064.00
2012/8/21,W 11:20:00,7526.01,7526.11,7517.72,7517.72,925000000,925000000.00
2012/8/21,W 11:25:00,7516.87,7516.87,7512.07,7512.07,844000000,844000000.00
2012/8/21,W 11:30:00,7512.11,7512.87,7510.50,7510.78,742000000,742000000.00
2012/8/21,W 11:35:00,7509.05,7511.15,7508.51,7509.97,728000000,728000000.00
2012/8/21,W 11:40:00,7508.97,7509.50,7505.64,7506.38,761000000,761000000.00
2012/8/21,W 11:45:00,7504.98,7506.78,7503.42,7506.68,717000000,717000000.00
2012/8/21,W 11:50:00,7506.79,7510.28,7506.64,7510.28,757000000,757000000.00
2012/8/21,W 11:55:00,7510.71,7511.12,7509.19,7510.64,633000000,633000000.00
2012/8/21,U 12:00:00,7509.93,7512.19,7509.30,7509.51,627000000,627000000.00
2012/8/21,U 12:05:00,7508.23,7509.46,7506.59,7506.59,554000000,554000000.00
2012/8/21,U 12:10:00,7506.17,7508.94,7505.00,7508.94,703000000,703000000.00
2012/8/21,U 12:15:00,7508.88,7509.17,7503.49,7503.49,755000000,755000000.00
2012/8/21,U 12:20:00,7502.22,7502.81,7493.25,7493.75,1216000000,1216000000.00
2012/8/21,U 12:25:00,7493.09,7493.21,7490.06,7491.82,1069000000,1069000000.00
2012/8/21,U 12:30:00,7491.89,7494.48,7490.56,7494.48,855000000,855000000.00
2012/8/21,U 12:35:00,7492.61,7496.51,7492.05,7496.51,736000000,736000000.00
2012/8/21,U 12:40:00,7496.87,7499.35,7494.21,7498.35,700000000,700000000.00
2012/8/21,U 12:45:00,7497.68,7499.50,7496.96,7499.09,740000000,740000000.00
2012/8/21,U 12:50:00,7498.87,7504.10,7497.86,7501.58,943000000,943000000.00
2012/8/21,U 12:55:00,7501.94,7502.73,7500.43,7502.00,867000000,867000000.00
2012/8/21,U 01:00:00,7500.46,7500.86,7495.55,7495.55,790000000,790000000.00
2012/8/21,U 01:05:00,7496.91,7497.93,7494.37,7495.59,836000000,836000000.00
2012/8/21,U 01:10:00,7494.53,7496.44,7492.04,7496.06,958000000,958000000.00
2012/8/21,U 01:15:00,7495.23,7503.14,7495.15,7501.25,1250000000,1250000000.00
2012/8/21,U 01:20:00,7499.89,7501.02,7497.49,7497.90,1482000000,1482000000.00
2012/8/21,U 01:25:00,7500.49,7500.49,7494.37,7495.06,1663000064,1663000064.00
2012/8/21,U 01:30:00,7495.06,7506.81,7495.06,7506.81,4496999936,4496999936.00
2012/8/22,W 09:05:00,7495.87,7501.26,7494.16,7494.16,4332000256,4332000256.00
2012/8/22,W 09:10:00,7494.10,7494.10,7483.91,7484.48,2260000000,2260000000.00
2012/8/22,W 09:15:00,7483.25,7496.06,7483.25,7496.06,1723000064,1723000064.00
2012/8/22,W 09:20:00,7494.28,7496.06,7485.35,7486.79,1778000000,1778000000.00
2012/8/22,W 09:25:00,7487.27,7489.96,7486.35,7489.96,1316000000,1316000000.00
2012/8/22,W 09:30:00,7488.35,7493.54,7487.99,7493.19,1532999936,1532999936.00
2012/8/22,W 09:35:00,7493.52,7495.91,7492.98,7492.98,1916999936,1916999936.00
2012/8/22,W 09:40:00,7492.88,7492.88,7478.55,7478.69,1864999936,1864999936.00
2012/8/22,W 09:45:00,7477.39,7477.77,7475.50,7476.26,1307000064,1307000064.00
2012/8/22,W 09:50:00,7476.00,7477.46,7475.16,7477.46,1011000000,1011000000.00
2012/8/22,W 09:55:00,7478.65,7481.44,7477.26,7479.99,1122000000,1122000000.00
2012/8/22,W 10:00:00,7481.03,7481.03,7475.65,7476.52,1188999936,1188999936.00
2012/8/22,W 10:05:00,7474.74,7474.74,7461.07,7461.86,1932000000,1932000000.00
2012/8/22,W 10:10:00,7462.27,7465.87,7462.27,7465.09,1059000000,1059000000.00
2012/8/22,W 10:15:00,7464.82,7470.75,7464.82,7469.15,1176000000,1176000000.00
2012/8/22,W 10:20:00,7470.27,7472.18,7469.62,7472.18,1083000064,1083000064.00
2012/8/22,W 10:25:00,7471.38,7474.65,7470.93,7473.84,764000000,764000000.00
2012/8/22,W 10:30:00,7474.16,7475.33,7470.60,7471.08,837000000,837000000.00
2012/8/22,W 10:35:00,7470.93,7470.93,7466.76,7466.76,966000000,966000000.00
2012/8/22,W 10:40:00,7467.29,7470.91,7466.82,7470.91,751000000,751000000.00
2012/8/22,W 10:45:00,7470.87,7470.87,7468.36,7469.83,735000000,735000000.00
2012/8/22,W 10:50:00,7469.36,7472.13,7468.16,7469.85,715000000,715000000.00
2012/8/22,W 10:55:00,7470.36,7472.95,7470.24,7472.95,628000000,628000000.00
2012/8/22,W 11:00:00,7472.22,7476.58,7472.22,7476.10,781000000,781000000.00
2012/8/22,W 11:05:00,7476.59,7477.96,7475.17,7475.34,786000000,786000000.00
2012/8/22,W 11:10:00,7475.89,7478.51,7475.67,7477.89,793000000,793000000.00
2012/8/22,W 11:15:00,7478.91,7478.91,7476.73,7477.83,719000000,719000000.00
2012/8/22,W 11:20:00,7477.90,7478.25,7475.99,7477.65,669000000,669000000.00
2012/8/22,W 11:25:00,7477.22,7479.40,7477.22,7479.03,785000000,785000000.00
2012/8/22,W 11:30:00,7479.34,7482.07,7477.83,7482.07,824000000,824000000.00
2012/8/22,W 11:35:00,7482.27,7482.27,7479.47,7480.07,770000000,770000000.00
2012/8/22,W 11:40:00,7479.89,7482.69,7479.89,7482.32,756000000,756000000.00
2012/8/22,W 11:45:00,7481.75,7484.98,7481.75,7483.38,798000000,798000000.00
2012/8/22,W 11:50:00,7484.05,7484.05,7481.67,7482.90,834000000,834000000.00
2012/8/22,W 11:55:00,7482.54,7483.98,7481.96,7482.80,609000000,609000000.00
2012/8/22,U 12:00:00,7482.57,7485.51,7482.54,7483.31,678000000,678000000.00
2012/8/22,U 12:05:00,7483.26,7485.76,7483.13,7485.76,728000000,728000000.00
2012/8/22,U 12:10:00,7486.82,7488.02,7485.92,7487.93,809000000,809000000.00
2012/8/22,U 12:15:00,7487.02,7487.82,7485.74,7487.15,723000000,723000000.00
2012/8/22,U 12:20:00,7486.71,7489.04,7486.42,7488.33,1115000064,1115000064.00
2012/8/22,U 12:25:00,7489.03,7489.03,7484.99,7484.99,937000000,937000000.00
2012/8/22,U 12:30:00,7487.43,7487.43,7483.37,7483.84,799000000,799000000.00
2012/8/22,U 12:35:00,7484.46,7485.54,7483.14,7484.65,690000000,690000000.00
2012/8/22,U 12:40:00,7484.09,7484.24,7480.28,7481.28,839000000,839000000.00
2012/8/22,U 12:45:00,7480.78,7482.64,7479.69,7480.80,832000000,832000000.00
2012/8/22,U 12:50:00,7480.32,7489.20,7479.43,7489.20,1364999936,1364999936.00
2012/8/22,U 12:55:00,7488.80,7492.38,7488.36,7492.10,945000000,945000000.00
2012/8/22,U 01:00:00,7491.27,7491.77,7489.37,7491.28,786000000,786000000.00
2012/8/22,U 01:05:00,7491.09,7491.81,7487.71,7490.01,1084000000,1084000000.00
2012/8/22,U 01:10:00,7489.05,7489.52,7486.98,7486.98,950000000,950000000.00
2012/8/22,U 01:15:00,7487.35,7487.35,7482.80,7485.30,1134000000,1134000000.00
2012/8/22,U 01:20:00,7486.83,7486.83,7482.58,7484.41,1200000000,1200000000.00
2012/8/22,U 01:25:00,7485.06,7487.92,7483.25,7485.78,1649000064,1649000064.00
2012/8/22,U 01:30:00,7485.78,7496.58,7485.78,7496.58,3868999936,3868999936.00
2012/8/23,W 09:05:00,7486.58,7488.71,7484.89,7485.73,3856999936,3856999936.00
2012/8/23,W 09:10:00,7492.76,7502.77,7492.76,7500.97,2746999808,2746999808.00
2012/8/23,W 09:15:00,7500.56,7501.51,7489.63,7490.18,2323000064,2323000064.00
2012/8/23,W 09:20:00,7490.43,7490.85,7488.03,7488.03,1596999936,1596999936.00
2012/8/23,W 09:25:00,7487.94,7488.51,7485.91,7486.83,1468000000,1468000000.00
2012/8/23,W 09:30:00,7486.66,7495.56,7486.66,7495.14,1708999936,1708999936.00
2012/8/23,W 09:35:00,7494.96,7503.76,7494.96,7502.28,1984000000,1984000000.00
2012/8/23,W 09:40:00,7502.60,7512.70,7502.60,7512.70,2078999936,2078999936.00
2012/8/23,W 09:45:00,7513.00,7513.00,7505.17,7505.17,1518000128,1518000128.00
2012/8/23,W 09:50:00,7505.85,7513.44,7505.85,7513.44,1432000000,1432000000.00
2012/8/23,W 09:55:00,7517.11,7519.03,7515.19,7515.19,1528999936,1528999936.00
2012/8/23,W 10:00:00,7514.76,7514.76,7510.52,7510.57,1588000000,1588000000.00
2012/8/23,W 10:05:00,7510.24,7511.06,7504.67,7504.67,1376000000,1376000000.00
2012/8/23,W 10:10:00,7504.74,7505.37,7498.27,7498.45,1106000000,1106000000.00
2012/8/23,W 10:15:00,7499.27,7500.99,7497.26,7500.99,920000000,920000000.00
2012/8/23,W 10:20:00,7500.38,7502.85,7499.70,7501.19,1066000000,1066000000.00
2012/8/23,W 10:25:00,7500.75,7502.70,7500.19,7501.79,850000000,850000000.00
2012/8/23,W 10:30:00,7500.14,7500.25,7494.98,7494.98,836000000,836000000.00
2012/8/23,W 10:35:00,7495.02,7495.02,7485.09,7485.19,1388000000,1388000000.00
2012/8/23,W 10:40:00,7485.90,7488.87,7485.46,7486.40,1000000000,1000000000.00
2012/8/23,W 10:45:00,7485.76,7486.80,7483.71,7484.87,852000000,852000000.00
2012/8/23,W 10:50:00,7485.22,7485.22,7481.17,7481.77,825000000,825000000.00
2012/8/23,W 10:55:00,7482.00,7483.05,7479.87,7479.87,675000000,675000000.00
2012/8/23,W 11:00:00,7480.91,7480.91,7477.83,7478.64,942000000,942000000.00
2012/8/23,W 11:05:00,7477.80,7480.12,7475.09,7477.65,742000000,742000000.00
2012/8/23,W 11:10:00,7479.36,7481.05,7477.73,7480.05,770000000,770000000.00
2012/8/23,W 11:15:00,7479.43,7482.10,7479.37,7480.41,734000000,734000000.00
2012/8/23,W 11:20:00,7481.41,7483.67,7480.02,7483.67,693000000,693000000.00
2012/8/23,W 11:25:00,7483.38,7487.78,7483.38,7487.78,766000000,766000000.00
2012/8/23,W 11:30:00,7488.18,7488.18,7484.35,7486.96,681000000,681000000.00
2012/8/23,W 11:35:00,7484.84,7487.11,7483.90,7485.17,615000000,615000000.00
2012/8/23,W 11:40:00,7485.00,7485.76,7483.04,7484.19,674000000,674000000.00
2012/8/23,W 11:45:00,7484.06,7491.79,7483.28,7490.66,1118000000,1118000000.00
2012/8/23,W 11:50:00,7490.15,7490.98,7489.10,7489.10,741000000,741000000.00
2012/8/23,W 11:55:00,7488.74,7490.01,7488.03,7489.59,638000000,638000000.00
2012/8/23,U 12:00:00,7490.19,7490.19,7487.78,7487.78,542000000,542000000.00
2012/8/23,U 12:05:00,7488.49,7489.19,7487.41,7488.75,592000000,592000000.00
2012/8/23,U 12:10:00,7488.74,7488.89,7487.16,7487.16,640000000,640000000.00
2012/8/23,U 12:15:00,7486.99,7489.22,7486.60,7489.22,577000000,577000000.00
2012/8/23,U 12:20:00,7489.34,7489.53,7486.57,7487.61,671000000,671000000.00
2012/8/23,U 12:25:00,7487.93,7488.71,7485.17,7485.83,815000000,815000000.00
2012/8/23,U 12:30:00,7486.13,7486.29,7483.82,7484.65,738000000,738000000.00
2012/8/23,U 12:35:00,7485.62,7485.62,7482.37,7482.37,766000000,766000000.00
2012/8/23,U 12:40:00,7483.36,7486.04,7482.72,7484.36,979000000,979000000.00
2012/8/23,U 12:45:00,7485.57,7487.91,7484.73,7487.12,1224999936,1224999936.00
2012/8/23,U 12:50:00,7487.26,7492.57,7487.26,7492.02,1152000000,1152000000.00
2012/8/23,U 12:55:00,7492.86,7495.14,7491.90,7494.73,1426999936,1426999936.00
2012/8/23,U 01:00:00,7494.53,7494.96,7491.59,7493.32,968000000,968000000.00
2012/8/23,U 01:05:00,7492.59,7492.59,7490.10,7490.10,1092999936,1092999936.00
2012/8/23,U 01:10:00,7490.72,7491.66,7489.37,7491.66,1182000000,1182000000.00
2012/8/23,U 01:15:00,7491.15,7495.09,7491.07,7493.93,1810000128,1810000128.00
2012/8/23,U 01:20:00,7494.08,7496.63,7492.80,7493.48,1481999872,1481999872.00
2012/8/23,U 01:25:00,7494.29,7496.44,7492.30,7496.44,1994000000,1994000000.00
2012/8/23,U 01:30:00,7496.44,7505.17,7496.44,7505.17,5681999872,5681999872.00
2012/8/24,W 09:05:00,7479.57,7479.57,7463.00,7472.17,5040999936,5040999936.00
2012/8/24,W 09:10:00,7473.28,7479.10,7472.21,7479.10,2696000000,2696000000.00
2012/8/24,W 09:15:00,7478.47,7478.47,7467.01,7469.82,2262000128,2262000128.00
2012/8/24,W 09:20:00,7468.03,7469.69,7467.30,7467.30,2086000128,2086000128.00
2012/8/24,W 09:25:00,7467.56,7467.65,7454.85,7455.30,2124000000,2124000000.00
2012/8/24,W 09:30:00,7455.73,7458.60,7455.35,7457.66,1528000000,1528000000.00
2012/8/24,W 09:35:00,7458.47,7464.89,7458.47,7462.13,1851000064,1851000064.00
2012/8/24,W 09:40:00,7463.39,7466.90,7463.00,7466.83,1552999936,1552999936.00
2012/8/24,W 09:45:00,7466.34,7472.79,7466.34,7471.85,2082999936,2082999936.00
2012/8/24,W 09:50:00,7471.29,7473.43,7470.04,7471.44,1404000000,1404000000.00
2012/8/24,W 09:55:00,7471.66,7472.82,7470.46,7470.46,1180000000,1180000000.00
2012/8/24,W 10:00:00,7471.57,7473.64,7470.67,7472.44,1120000000,1120000000.00
2012/8/24,W 10:05:00,7472.53,7473.02,7469.61,7469.72,1220999936,1220999936.00
2012/8/24,W 10:10:00,7469.01,7469.67,7467.02,7469.00,1343000064,1343000064.00
2012/8/24,W 10:15:00,7470.75,7471.53,7470.49,7471.37,1038000000,1038000000.00
2012/8/24,W 10:20:00,7471.89,7474.98,7470.74,7473.88,1048000000,1048000000.00
2012/8/24,W 10:25:00,7472.82,7474.67,7472.52,7473.66,1436000128,1436000128.00
2012/8/24,W 10:30:00,7474.70,7474.70,7472.73,7473.20,1043000000,1043000000.00
2012/8/24,W 10:35:00,7472.43,7473.36,7469.73,7470.77,949000000,949000000.00
2012/8/24,W 10:40:00,7470.43,7472.47,7467.95,7472.35,802000000,802000000.00
2012/8/24,W 10:45:00,7471.00,7473.60,7470.87,7471.80,754000000,754000000.00
2012/8/24,W 10:50:00,7472.39,7473.98,7470.66,7473.97,916000000,916000000.00
2012/8/24,W 10:55:00,7474.40,7475.17,7472.47,7473.48,979000000,979000000.00
2012/8/24,W 11:00:00,7472.91,7475.68,7472.83,7475.47,1028000000,1028000000.00
2012/8/24,W 11:05:00,7476.76,7479.57,7474.62,7478.86,1118000000,1118000000.00
2012/8/24,W 11:10:00,7479.14,7481.10,7478.18,7479.87,990000000,990000000.00
2012/8/24,W 11:15:00,7480.45,7480.45,7477.81,7478.69,928000000,928000000.00
2012/8/24,W 11:20:00,7479.20,7479.20,7476.12,7477.69,1112999936,1112999936.00
2012/8/24,W 11:25:00,7478.47,7480.31,7477.89,7479.89,1378000000,1378000000.00
2012/8/24,W 11:30:00,7480.50,7482.62,7477.97,7481.74,1629999872,1629999872.00
2012/8/24,W 11:35:00,7482.18,7485.53,7480.71,7483.68,1480999936,1480999936.00
2012/8/24,W 11:40:00,7483.89,7484.18,7481.91,7484.18,1538000000,1538000000.00
2012/8/24,W 11:45:00,7484.52,7484.82,7482.48,7483.53,1150999936,1150999936.00
2012/8/24,W 11:50:00,7483.45,7487.37,7482.28,7486.77,1688000000,1688000000.00
2012/8/24,W 11:55:00,7486.95,7489.37,7486.60,7489.37,1661999872,1661999872.00
2012/8/24,U 12:00:00,7489.51,7493.71,7489.51,7491.83,1907000064,1907000064.00
2012/8/24,U 12:05:00,7492.00,7494.36,7491.53,7492.47,1312000000,1312000000.00
2012/8/24,U 12:10:00,7493.38,7493.38,7487.66,7488.31,1140999936,1140999936.00
2012/8/24,U 12:15:00,7488.56,7488.56,7484.78,7485.45,1216000000,1216000000.00
2012/8/24,U 12:20:00,7484.58,7485.54,7481.74,7482.91,1222000000,1222000000.00
2012/8/24,U 12:25:00,7483.97,7484.60,7482.40,7484.29,916000000,916000000.00
2012/8/24,U 12:30:00,7483.69,7485.88,7482.43,7484.66,910000000,910000000.00
2012/8/24,U 12:35:00,7484.83,7486.75,7484.32,7485.27,875000000,875000000.00
2012/8/24,U 12:40:00,7485.59,7487.37,7484.65,7485.52,1005000000,1005000000.00
2012/8/24,U 12:45:00,7485.17,7485.98,7483.26,7484.40,1213999872,1213999872.00
2012/8/24,U 12:50:00,7483.84,7485.54,7482.36,7483.39,1122000000,1122000000.00
2012/8/24,U 12:55:00,7483.38,7484.02,7480.00,7481.66,1252999936,1252999936.00
2012/8/24,U 01:00:00,7481.07,7485.22,7480.71,7484.48,1155000064,1155000064.00
2012/8/24,U 01:05:00,7483.61,7485.27,7482.05,7482.62,1304999936,1304999936.00
2012/8/24,U 01:10:00,7480.81,7482.56,7479.56,7481.43,1187000064,1187000064.00
2012/8/24,U 01:15:00,7480.61,7482.42,7478.07,7478.07,1507000064,1507000064.00
2012/8/24,U 01:20:00,7478.26,7479.43,7476.36,7478.93,1460999936,1460999936.00
2012/8/24,U 01:25:00,7477.98,7479.88,7477.07,7479.01,1808000128,1808000128.00
2012/8/24,U 01:30:00,7479.01,7479.01,7477.53,7477.53,3586999808,3586999808.00
2012/8/27,W 09:05:00,7504.45,7523.54,7504.45,7515.34,6259000320,6259000320.00
2012/8/27,W 09:10:00,7514.26,7514.60,7505.76,7507.89,3351000064,3351000064.00
2012/8/27,W 09:15:00,7508.42,7510.07,7508.28,7508.96,2620999936,2620999936.00
2012/8/27,W 09:20:00,7509.05,7509.95,7499.61,7499.63,2568999936,2568999936.00
2012/8/27,W 09:25:00,7499.21,7500.11,7498.12,7498.69,1538999936,1538999936.00
2012/8/27,W 09:30:00,7500.18,7500.18,7493.08,7493.52,1355000064,1355000064.00
2012/8/27,W 09:35:00,7492.90,7492.90,7486.64,7486.64,1508999936,1508999936.00
2012/8/27,W 09:40:00,7486.30,7486.30,7478.06,7479.63,1447000064,1447000064.00
2012/8/27,W 09:45:00,7478.57,7484.85,7478.57,7484.85,1244999936,1244999936.00
2012/8/27,W 09:50:00,7484.50,7486.64,7483.48,7483.48,985000000,985000000.00
2012/8/27,W 09:55:00,7483.91,7483.91,7479.91,7479.91,905000000,905000000.00
2012/8/27,W 10:00:00,7480.34,7481.68,7469.69,7469.89,1425000064,1425000064.00
2012/8/27,W 10:05:00,7467.61,7467.61,7458.80,7462.63,1934000128,1934000128.00
2012/8/27,W 10:10:00,7463.16,7463.23,7457.75,7463.14,1184000000,1184000000.00
2012/8/27,W 10:15:00,7464.08,7469.14,7463.48,7467.57,926000000,926000000.00
2012/8/27,W 10:20:00,7467.48,7470.09,7464.60,7466.67,850000000,850000000.00
2012/8/27,W 10:25:00,7468.39,7468.81,7466.32,7466.55,727000000,727000000.00
2012/8/27,W 10:30:00,7467.37,7469.98,7466.96,7468.44,680000000,680000000.00
2012/8/27,W 10:35:00,7468.13,7469.30,7466.78,7467.89,811000000,811000000.00
2012/8/27,W 10:40:00,7467.88,7468.56,7466.13,7468.56,625000000,625000000.00
2012/8/27,W 10:45:00,7467.64,7473.83,7467.64,7473.83,865000000,865000000.00
2012/8/27,W 10:50:00,7473.29,7473.83,7470.40,7470.40,861000000,861000000.00
2012/8/27,W 10:55:00,7471.86,7473.50,7469.71,7471.90,631000000,631000000.00
2012/8/27,W 11:00:00,7469.71,7470.82,7467.64,7468.86,581000000,581000000.00
2012/8/27,W 11:05:00,7469.23,7473.16,7469.23,7473.16,765000000,765000000.00
2012/8/27,W 11:10:00,7473.83,7473.83,7471.32,7472.17,748000000,748000000.00
2012/8/27,W 11:15:00,7471.09,7472.04,7469.40,7469.41,708000000,708000000.00
2012/8/27,W 11:20:00,7470.25,7471.80,7469.20,7470.14,753000000,753000000.00
2012/8/27,W 11:25:00,7469.78,7469.78,7465.99,7466.87,739000000,739000000.00
2012/8/27,W 11:30:00,7466.39,7466.39,7463.22,7464.08,630000000,630000000.00
2012/8/27,W 11:35:00,7463.64,7465.54,7462.71,7464.15,692000000,692000000.00
2012/8/27,W 11:40:00,7463.57,7464.10,7462.22,7463.69,665000000,665000000.00
2012/8/27,W 11:45:00,7463.26,7464.28,7461.70,7463.93,752000000,752000000.00
2012/8/27,W 11:50:00,7463.77,7465.15,7462.70,7463.87,638000000,638000000.00
2012/8/27,W 11:55:00,7463.35,7467.47,7463.35,7466.52,600000000,600000000.00
2012/8/27,U 12:00:00,7467.35,7467.95,7465.26,7466.17,573000000,573000000.00
2012/8/27,U 12:05:00,7466.59,7472.34,7466.42,7472.34,737000000,737000000.00
2012/8/27,U 12:10:00,7471.48,7472.33,7468.55,7468.55,579000000,579000000.00
2012/8/27,U 12:15:00,7469.10,7471.01,7468.08,7469.43,597000000,597000000.00
2012/8/27,U 12:20:00,7470.41,7471.23,7469.21,7471.19,630000000,630000000.00
2012/8/27,U 12:25:00,7471.90,7471.90,7469.58,7471.50,706000000,706000000.00
2012/8/27,U 12:30:00,7471.11,7472.24,7469.35,7472.24,689000000,689000000.00
2012/8/27,U 12:35:00,7472.06,7474.27,7471.36,7474.27,835000000,835000000.00
2012/8/27,U 12:40:00,7473.57,7474.48,7472.74,7473.64,790000000,790000000.00
2012/8/27,U 12:45:00,7473.95,7474.35,7472.46,7473.31,969000000,969000000.00
2012/8/27,U 12:50:00,7472.75,7475.01,7472.31,7474.22,851000000,851000000.00
2012/8/27,U 12:55:00,7474.48,7475.36,7472.99,7473.28,711000000,711000000.00
2012/8/27,U 01:00:00,7472.51,7475.31,7472.51,7474.53,994000000,994000000.00
2012/8/27,U 01:05:00,7473.93,7478.79,7473.93,7478.79,1102000000,1102000000.00
2012/8/27,U 01:10:00,7478.51,7481.12,7478.51,7480.69,1164000000,1164000000.00
2012/8/27,U 01:15:00,7481.81,7481.98,7478.77,7479.57,1432000000,1432000000.00
2012/8/27,U 01:20:00,7478.48,7481.54,7476.33,7480.51,1464999936,1464999936.00
2012/8/27,U 01:25:00,7480.75,7486.04,7479.88,7483.58,1948999936,1948999936.00
2012/8/27,U 01:30:00,7483.58,7483.58,7468.22,7468.22,4983000064,4983000064.00
2012/8/28,W 09:05:00,7440.56,7440.90,7426.73,7429.91,4480000000,4480000000.00
2012/8/28,W 09:10:00,7429.51,7445.08,7423.91,7445.08,2876000000,2876000000.00
2012/8/28,W 09:15:00,7441.06,7442.89,7438.39,7438.39,2411000064,2411000064.00
2012/8/28,W 09:20:00,7440.48,7442.04,7437.72,7437.72,2326000128,2326000128.00
2012/8/28,W 09:25:00,7438.67,7443.03,7438.67,7441.02,2160000000,2160000000.00
2012/8/28,W 09:30:00,7439.92,7440.05,7434.10,7434.10,1848000000,1848000000.00
2012/8/28,W 09:35:00,7434.26,7434.26,7420.67,7420.67,2512000000,2512000000.00
2012/8/28,W 09:40:00,7420.75,7420.75,7414.74,7418.65,2129999872,2129999872.00
2012/8/28,W 09:45:00,7417.37,7418.50,7416.12,7416.12,1351000064,1351000064.00
2012/8/28,W 09:50:00,7416.68,7416.68,7402.99,7402.99,2718000128,2718000128.00
2012/8/28,W 09:55:00,7401.53,7404.58,7400.33,7404.58,1852000000,1852000000.00
2012/8/28,W 10:00:00,7404.86,7410.50,7404.61,7409.05,1130000000,1130000000.00
2012/8/28,W 10:05:00,7410.37,7416.72,7409.41,7416.67,1120999936,1120999936.00
2012/8/28,W 10:10:00,7417.93,7419.14,7414.35,7414.35,764000000,764000000.00
2012/8/28,W 10:15:00,7414.89,7415.02,7410.12,7413.48,699000000,699000000.00
2012/8/28,W 10:20:00,7413.10,7413.10,7407.40,7407.40,1057000000,1057000000.00
2012/8/28,W 10:25:00,7406.64,7407.07,7401.04,7402.05,1059000000,1059000000.00
2012/8/28,W 10:30:00,7400.96,7401.69,7396.26,7396.26,1222000000,1222000000.00
2012/8/28,W 10:35:00,7396.55,7399.71,7396.37,7397.44,883000000,883000000.00
2012/8/28,W 10:40:00,7398.09,7398.77,7394.94,7395.12,860000000,860000000.00
2012/8/28,W 10:45:00,7396.56,7397.43,7394.27,7394.27,944000000,944000000.00
2012/8/28,W 10:50:00,7394.00,7394.75,7389.71,7389.86,1188999936,1188999936.00
2012/8/28,W 10:55:00,7389.28,7389.60,7384.38,7386.94,1514000000,1514000000.00
2012/8/28,W 11:00:00,7386.72,7392.65,7386.72,7392.65,963000000,963000000.00
2012/8/28,W 11:05:00,7393.47,7393.96,7392.05,7392.85,759000000,759000000.00
2012/8/28,W 11:10:00,7393.19,7397.16,7392.61,7396.65,623000000,623000000.00
2012/8/28,W 11:15:00,7396.45,7396.94,7392.75,7392.75,499000000,499000000.00
2012/8/28,W 11:20:00,7392.98,7392.98,7389.69,7389.69,769000000,769000000.00
2012/8/28,W 11:25:00,7388.51,7389.64,7385.24,7386.54,809000000,809000000.00
2012/8/28,W 11:30:00,7385.59,7388.21,7385.59,7387.07,695000000,695000000.00
2012/8/28,W 11:35:00,7387.03,7387.14,7384.39,7384.76,693000000,693000000.00
2012/8/28,W 11:40:00,7383.91,7384.39,7381.12,7381.12,882000000,882000000.00
2012/8/28,W 11:45:00,7382.18,7387.71,7380.99,7386.84,832000000,832000000.00
2012/8/28,W 11:50:00,7388.59,7393.16,7388.59,7391.83,820000000,820000000.00
2012/8/28,W 11:55:00,7391.41,7391.41,7388.66,7389.08,645000000,645000000.00
2012/8/28,U 12:00:00,7389.93,7391.29,7388.57,7390.82,642000000,642000000.00
2012/8/28,U 12:05:00,7391.66,7392.84,7389.93,7390.88,533000000,533000000.00
2012/8/28,U 12:10:00,7391.45,7391.85,7387.83,7387.83,578000000,578000000.00
2012/8/28,U 12:15:00,7387.72,7388.79,7380.57,7380.57,900000000,900000000.00
2012/8/28,U 12:20:00,7382.04,7388.21,7379.59,7388.14,933000000,933000000.00
2012/8/28,U 12:25:00,7388.51,7388.84,7386.59,7388.06,739000000,739000000.00
2012/8/28,U 12:30:00,7386.91,7387.18,7380.88,7381.48,953000000,953000000.00
2012/8/28,U 12:35:00,7380.93,7381.04,7369.97,7370.62,1611000064,1611000064.00
2012/8/28,U 12:40:00,7369.64,7370.91,7366.03,7367.04,1768000000,1768000000.00
2012/8/28,U 12:45:00,7367.04,7370.10,7366.16,7369.93,1107000064,1107000064.00
2012/8/28,U 12:50:00,7368.38,7372.58,7368.38,7370.54,779000000,779000000.00
2012/8/28,U 12:55:00,7370.56,7370.56,7365.95,7366.55,863000000,863000000.00
2012/8/28,U 01:00:00,7367.30,7367.87,7364.24,7364.86,1000000000,1000000000.00
2012/8/28,U 01:05:00,7363.38,7363.53,7359.83,7363.41,1764000000,1764000000.00
2012/8/28,U 01:10:00,7363.22,7369.72,7361.31,7369.72,1287000064,1287000064.00
2012/8/28,U 01:15:00,7368.60,7369.84,7367.52,7369.51,1264000000,1264000000.00
2012/8/28,U 01:20:00,7369.33,7371.97,7367.31,7369.61,1390000128,1390000128.00
2012/8/28,U 01:25:00,7367.39,7369.95,7365.22,7365.22,2228999936,2228999936.00
2012/8/28,U 01:30:00,7365.22,7365.22,7361.94,7361.94,4139000064,4139000064.00
2012/8/29,W 09:05:00,7379.48,7384.48,7376.88,7383.96,4312999936,4312999936.00
2012/8/29,W 09:10:00,7384.48,7395.10,7382.94,7395.10,2411999744,2411999744.00
2012/8/29,W 09:15:00,7394.49,7404.24,7394.49,7403.09,2216999936,2216999936.00
2012/8/29,W 09:20:00,7405.12,7405.30,7401.60,7401.60,1908000000,1908000000.00
2012/8/29,W 09:25:00,7401.88,7402.28,7391.93,7391.93,1532000000,1532000000.00
2012/8/29,W 09:30:00,7390.86,7390.86,7379.02,7379.08,1905999872,1905999872.00
2012/8/29,W 09:35:00,7378.92,7385.77,7377.15,7383.74,1324999936,1324999936.00
2012/8/29,W 09:40:00,7384.57,7385.07,7378.73,7378.73,1136000000,1136000000.00
2012/8/29,W 09:45:00,7379.25,7379.70,7371.60,7371.60,1188000000,1188000000.00
2012/8/29,W 09:50:00,7371.12,7375.15,7368.40,7375.15,1288000000,1288000000.00
2012/8/29,W 09:55:00,7376.04,7380.70,7376.04,7380.70,1070000000,1070000000.00
2012/8/29,W 10:00:00,7381.56,7384.62,7381.56,7382.76,997000000,997000000.00
2012/8/29,W 10:05:00,7382.28,7384.86,7381.52,7384.86,861000000,861000000.00
2012/8/29,W 10:10:00,7384.89,7384.89,7381.92,7383.47,865000000,865000000.00
2012/8/29,W 10:15:00,7383.12,7392.85,7382.76,7392.61,1064000000,1064000000.00
2012/8/29,W 10:20:00,7393.63,7395.03,7393.01,7394.95,1007000000,1007000000.00
2012/8/29,W 10:25:00,7394.58,7395.76,7391.82,7392.07,808000000,808000000.00
2012/8/29,W 10:30:00,7392.10,7392.10,7387.99,7387.99,726000000,726000000.00
2012/8/29,W 10:35:00,7388.37,7390.79,7388.10,7390.51,686000000,686000000.00
2012/8/29,W 10:40:00,7391.15,7394.20,7389.63,7392.28,754000000,754000000.00
2012/8/29,W 10:45:00,7390.85,7394.02,7390.23,7390.51,682000000,682000000.00
2012/8/29,W 10:50:00,7391.18,7392.47,7389.73,7391.46,707000000,707000000.00
2012/8/29,W 10:55:00,7392.23,7393.15,7389.42,7390.36,724000000,724000000.00
2012/8/29,W 11:00:00,7391.08,7391.91,7388.22,7390.27,625000000,625000000.00
2012/8/29,W 11:05:00,7391.10,7391.87,7388.85,7389.76,609000000,609000000.00
2012/8/29,W 11:10:00,7389.20,7392.01,7388.63,7391.60,724000000,724000000.00
2012/8/29,W 11:15:00,7390.94,7390.94,7388.66,7390.21,770000000,770000000.00
2012/8/29,W 11:20:00,7390.26,7390.95,7389.15,7389.82,755000000,755000000.00
2012/8/29,W 11:25:00,7390.09,7393.83,7389.79,7393.66,1086000000,1086000000.00
2012/8/29,W 11:30:00,7392.76,7394.27,7392.14,7394.27,1027000000,1027000000.00
2012/8/29,W 11:35:00,7393.54,7393.60,7391.52,7393.13,835000000,835000000.00
2012/8/29,W 11:40:00,7393.21,7394.93,7391.12,7392.17,1001000000,1001000000.00
2012/8/29,W 11:45:00,7391.68,7393.38,7389.30,7390.12,790000000,790000000.00
2012/8/29,W 11:50:00,7390.71,7391.01,7387.96,7389.83,725000000,725000000.00
2012/8/29,W 11:55:00,7388.71,7389.91,7388.05,7389.01,704000000,704000000.00
2012/8/29,U 12:00:00,7389.31,7390.26,7387.38,7389.04,918000000,918000000.00
2012/8/29,U 12:05:00,7390.70,7393.66,7389.35,7392.61,1108000000,1108000000.00
2012/8/29,U 12:10:00,7392.96,7394.01,7390.83,7390.83,724000000,724000000.00
2012/8/29,U 12:15:00,7390.56,7392.58,7387.80,7388.65,682000000,682000000.00
2012/8/29,U 12:20:00,7386.81,7387.46,7384.33,7384.46,826000000,826000000.00
2012/8/29,U 12:25:00,7385.89,7387.88,7384.58,7387.88,790000000,790000000.00
2012/8/29,U 12:30:00,7388.10,7388.10,7384.97,7386.42,791000000,791000000.00
2012/8/29,U 12:35:00,7387.11,7387.11,7381.64,7382.41,891000000,891000000.00
2012/8/29,U 12:40:00,7383.08,7385.51,7381.30,7385.51,867000000,867000000.00
2012/8/29,U 12:45:00,7383.94,7390.11,7383.94,7389.93,878000000,878000000.00
2012/8/29,U 12:50:00,7389.93,7390.43,7387.38,7390.00,828000000,828000000.00
2012/8/29,U 12:55:00,7390.09,7392.96,7388.55,7392.01,909000000,909000000.00
2012/8/29,U 01:00:00,7390.05,7391.88,7389.06,7389.87,885000000,885000000.00
2012/8/29,U 01:05:00,7390.89,7393.96,7390.22,7391.98,931000000,931000000.00
2012/8/29,U 01:10:00,7391.51,7393.85,7389.88,7391.13,1288999936,1288999936.00
2012/8/29,U 01:15:00,7391.42,7392.57,7390.41,7391.15,1248000000,1248000000.00
2012/8/29,U 01:20:00,7390.96,7393.45,7390.64,7393.45,1399000064,1399000064.00
2012/8/29,U 01:25:00,7393.21,7398.08,7393.21,7398.08,2033999872,2033999872.00
2012/8/29,U 01:30:00,7398.06,7398.06,7391.15,7391.15,4715000320,4715000320.00
2012/8/30,W 09:05:00,7372.06,7385.88,7371.81,7385.06,5322999808,5322999808.00
2012/8/30,W 09:10:00,7384.76,7387.44,7379.76,7381.51,3187000064,3187000064.00
2012/8/30,W 09:15:00,7381.82,7381.85,7371.22,7372.46,2320999936,2320999936.00
2012/8/30,W 09:20:00,7372.18,7378.39,7370.83,7378.39,1663000064,1663000064.00
2012/8/30,W 09:25:00,7380.39,7395.49,7380.39,7394.84,2367000064,2367000064.00
2012/8/30,W 09:30:00,7395.96,7404.94,7395.96,7403.02,1712000000,1712000000.00
2012/8/30,W 09:35:00,7398.09,7400.42,7393.44,7396.89,1394999936,1394999936.00
2012/8/30,W 09:40:00,7395.19,7395.38,7388.59,7389.17,1326999936,1326999936.00
2012/8/30,W 09:45:00,7388.12,7393.51,7387.59,7393.16,1154000000,1154000000.00
2012/8/30,W 09:50:00,7394.70,7397.30,7393.02,7396.91,1024000000,1024000000.00
2012/8/30,W 09:55:00,7393.50,7396.94,7392.05,7392.05,1080999936,1080999936.00
2012/8/30,W 10:00:00,7394.13,7397.46,7392.83,7397.02,1148000000,1148000000.00
2012/8/30,W 10:05:00,7397.18,7398.26,7384.34,7387.02,1553999872,1553999872.00
2012/8/30,W 10:10:00,7385.46,7385.88,7381.40,7383.10,1062000000,1062000000.00
2012/8/30,W 10:15:00,7382.90,7384.34,7381.34,7382.16,765000000,765000000.00
2012/8/30,W 10:20:00,7381.78,7386.75,7381.78,7386.75,973000000,973000000.00
2012/8/30,W 10:25:00,7385.75,7385.85,7383.02,7385.33,699000000,699000000.00
2012/8/30,W 10:30:00,7386.46,7389.62,7385.49,7389.62,740000000,740000000.00
2012/8/30,W 10:35:00,7390.38,7392.33,7389.89,7390.76,635000000,635000000.00
2012/8/30,W 10:40:00,7389.32,7390.20,7387.82,7389.51,746000000,746000000.00
2012/8/30,W 10:45:00,7390.15,7391.76,7388.91,7390.63,719000000,719000000.00
2012/8/30,W 10:50:00,7391.59,7394.41,7390.11,7393.50,760000000,760000000.00
2012/8/30,W 10:55:00,7393.06,7395.06,7391.96,7394.47,786000000,786000000.00
2012/8/30,W 11:00:00,7392.81,7395.61,7390.54,7392.56,812000000,812000000.00
2012/8/30,W 11:05:00,7394.40,7395.19,7391.87,7394.23,853000000,853000000.00
2012/8/30,W 11:10:00,7395.17,7398.44,7392.55,7392.55,1118000000,1118000000.00
2012/8/30,W 11:15:00,7393.92,7395.37,7392.17,7393.29,833000000,833000000.00
2012/8/30,W 11:20:00,7393.55,7395.75,7391.32,7392.38,720000000,720000000.00
2012/8/30,W 11:25:00,7393.53,7393.82,7390.29,7390.29,867000000,867000000.00
2012/8/30,W 11:30:00,7389.79,7390.28,7385.85,7385.85,910000000,910000000.00
2012/8/30,W 11:35:00,7385.36,7387.58,7385.09,7386.45,728000000,728000000.00
2012/8/30,W 11:40:00,7385.46,7385.46,7376.89,7376.89,1380000000,1380000000.00
2012/8/30,W 11:45:00,7378.35,7378.35,7371.91,7373.12,1214000000,1214000000.00
2012/8/30,W 11:50:00,7372.99,7374.76,7371.15,7374.33,813000000,813000000.00
2012/8/30,W 11:55:00,7374.06,7376.35,7372.78,7375.80,651000000,651000000.00
2012/8/30,U 12:00:00,7375.93,7379.12,7375.10,7379.12,477000000,477000000.00
2012/8/30,U 12:05:00,7377.58,7379.58,7374.30,7377.35,522000000,522000000.00
2012/8/30,U 12:10:00,7377.19,7377.19,7372.37,7373.77,830000000,830000000.00
2012/8/30,U 12:15:00,7374.77,7376.17,7371.83,7376.17,657000000,657000000.00
2012/8/30,U 12:20:00,7375.94,7377.08,7373.92,7376.61,593000000,593000000.00
2012/8/30,U 12:25:00,7377.90,7380.49,7377.03,7378.97,652000000,652000000.00
2012/8/30,U 12:30:00,7379.91,7380.75,7378.19,7379.26,636000000,636000000.00
2012/8/30,U 12:35:00,7379.45,7380.51,7378.25,7380.51,657000000,657000000.00
2012/8/30,U 12:40:00,7379.27,7382.75,7378.87,7381.96,676000000,676000000.00
2012/8/30,U 12:45:00,7381.96,7384.67,7381.48,7384.26,795000000,795000000.00
2012/8/30,U 12:50:00,7384.09,7385.19,7381.20,7385.18,826000000,826000000.00
2012/8/30,U 12:55:00,7382.63,7383.60,7378.32,7378.32,949000000,949000000.00
2012/8/30,U 01:00:00,7379.67,7379.67,7360.26,7362.33,1910000000,1910000000.00
2012/8/30,U 01:05:00,7360.32,7398.12,7360.10,7388.51,2364000000,2364000000.00
2012/8/30,U 01:10:00,7399.83,7399.83,7383.63,7384.13,2836000000,2836000000.00
2012/8/30,U 01:15:00,7390.31,7393.31,7380.30,7385.49,2608999936,2608999936.00
2012/8/30,U 01:20:00,7392.24,7393.51,7385.60,7388.08,2916999936,2916999936.00
2012/8/30,U 01:25:00,7394.02,7396.73,7385.14,7396.73,3369999872,3369999872.00
2012/8/30,U 01:30:00,7396.73,7396.73,7371.44,7371.44,5104999936,5104999936.00
2012/8/31,W 09:05:00,7363.25,7374.31,7363.25,7366.43,4440000000,4440000000.00
2012/8/31,W 09:10:00,7365.57,7386.75,7364.05,7386.75,2652999936,2652999936.00
2012/8/31,W 09:15:00,7387.25,7390.59,7384.96,7390.00,2101000064,2101000064.00
2012/8/31,W 09:20:00,7389.85,7400.60,7389.85,7400.48,2371000064,2371000064.00
2012/8/31,W 09:25:00,7399.82,7405.62,7399.82,7405.62,1759000064,1759000064.00
2012/8/31,W 09:30:00,7405.57,7406.52,7398.38,7398.61,1436000128,1436000128.00
2012/8/31,W 09:35:00,7398.92,7399.31,7396.89,7398.03,1344000000,1344000000.00
2012/8/31,W 09:40:00,7398.25,7399.53,7396.21,7396.21,1180999936,1180999936.00
2012/8/31,W 09:45:00,7395.92,7397.12,7394.22,7395.96,992000000,992000000.00
2012/8/31,W 09:50:00,7393.61,7395.22,7392.37,7394.19,840000000,840000000.00
2012/8/31,W 09:55:00,7394.42,7394.79,7390.44,7391.52,886000000,886000000.00
2012/8/31,W 10:00:00,7392.03,7392.03,7385.88,7386.14,1092000000,1092000000.00
2012/8/31,W 10:05:00,7385.42,7385.42,7379.78,7381.24,1259000064,1259000064.00
2012/8/31,W 10:10:00,7380.92,7381.90,7378.80,7381.03,765000000,765000000.00
2012/8/31,W 10:15:00,7379.39,7380.72,7376.66,7377.50,719000000,719000000.00
2012/8/31,W 10:20:00,7375.67,7376.84,7374.21,7376.03,773000000,773000000.00
2012/8/31,W 10:25:00,7374.18,7378.22,7374.18,7378.17,763000000,763000000.00
2012/8/31,W 10:30:00,7377.86,7382.19,7377.86,7381.69,774000000,774000000.00
2012/8/31,W 10:35:00,7380.49,7384.71,7380.49,7384.28,643000000,643000000.00
2012/8/31,W 10:40:00,7384.61,7386.02,7383.72,7385.97,684000000,684000000.00
2012/8/31,W 10:45:00,7386.06,7387.96,7385.63,7386.39,809000000,809000000.00
2012/8/31,W 10:50:00,7387.32,7387.32,7385.42,7386.82,657000000,657000000.00
2012/8/31,W 10:55:00,7384.74,7387.23,7384.18,7387.23,711000000,711000000.00
2012/8/31,W 11:00:00,7387.06,7389.03,7385.18,7387.71,617000000,617000000.00
2012/8/31,W 11:05:00,7386.83,7389.83,7386.83,7389.36,671000000,671000000.00
2012/8/31,W 11:10:00,7389.38,7393.87,7389.25,7393.32,692000000,692000000.00
2012/8/31,W 11:15:00,7393.16,7395.37,7392.42,7392.42,873000000,873000000.00
2012/8/31,W 11:20:00,7392.34,7393.53,7390.41,7392.65,787000000,787000000.00
2012/8/31,W 11:25:00,7391.68,7393.39,7390.56,7392.76,728000000,728000000.00
2012/8/31,W 11:30:00,7392.82,7392.82,7390.29,7390.64,634000000,634000000.00
2012/8/31,W 11:35:00,7389.60,7392.06,7389.60,7390.29,647000000,647000000.00
2012/8/31,W 11:40:00,7390.75,7391.88,7389.05,7391.18,637000000,637000000.00
2012/8/31,W 11:45:00,7392.04,7392.04,7389.76,7390.82,664000000,664000000.00
2012/8/31,W 11:50:00,7391.03,7393.75,7390.82,7393.70,746000000,746000000.00
2012/8/31,W 11:55:00,7393.73,7395.90,7393.18,7395.15,726000000,726000000.00
2012/8/31,U 12:00:00,7395.76,7397.38,7393.49,7394.26,733000000,733000000.00
2012/8/31,U 12:05:00,7393.70,7395.17,7393.33,7394.67,662000000,662000000.00
2012/8/31,U 12:10:00,7394.64,7396.49,7393.76,7394.15,557000000,557000000.00
2012/8/31,U 12:15:00,7394.42,7395.85,7391.60,7392.59,613000000,613000000.00
2012/8/31,U 12:20:00,7392.32,7393.27,7390.53,7391.48,604000000,604000000.00
2012/8/31,U 12:25:00,7390.99,7392.54,7390.16,7391.14,622000000,622000000.00
2012/8/31,U 12:30:00,7393.02,7393.18,7390.22,7392.24,702000000,702000000.00
2012/8/31,U 12:35:00,7391.71,7392.60,7389.42,7391.28,735000000,735000000.00
2012/8/31,U 12:40:00,7391.35,7392.55,7388.53,7390.99,676000000,676000000.00
2012/8/31,U 12:45:00,7390.81,7391.89,7388.64,7390.05,803000000,803000000.00
2012/8/31,U 12:50:00,7389.02,7389.02,7386.52,7386.69,711000000,711000000.00
2012/8/31,U 12:55:00,7386.52,7388.29,7385.15,7385.43,719000000,719000000.00
2012/8/31,U 01:00:00,7384.13,7385.34,7383.46,7385.05,809000000,809000000.00
2012/8/31,U 01:05:00,7385.20,7387.64,7384.52,7386.87,769000000,769000000.00
2012/8/31,U 01:10:00,7387.46,7392.77,7387.46,7392.30,930000000,930000000.00
2012/8/31,U 01:15:00,7392.19,7393.00,7389.36,7390.93,1075000064,1075000064.00
2012/8/31,U 01:20:00,7390.98,7391.83,7388.64,7391.07,1270999936,1270999936.00
2012/8/31,U 01:25:00,7393.86,7396.16,7389.81,7391.62,2228000000,2228000000.00
2012/8/31,U 01:30:00,7391.62,7397.06,7391.62,7397.06,7687000064,7687000064.00
2012/9/3,W 09:05:00,7430.40,7430.40,7389.68,7394.22,6757000192,6757000192.00
2012/9/3,W 09:10:00,7395.90,7407.37,7395.90,7407.37,2980000000,2980000000.00
2012/9/3,W 09:15:00,7409.66,7415.27,7409.66,7412.07,2752000000,2752000000.00
2012/9/3,W 09:20:00,7412.66,7413.44,7409.84,7409.84,1738000000,1738000000.00
2012/9/3,W 09:25:00,7411.08,7413.51,7410.28,7412.80,1549999872,1549999872.00
2012/9/3,W 09:30:00,7412.28,7430.93,7412.28,7430.93,2252999936,2252999936.00
2012/9/3,W 09:35:00,7433.56,7436.87,7428.71,7428.71,1642999936,1642999936.00
2012/9/3,W 09:40:00,7428.88,7433.98,7428.88,7433.98,1412000000,1412000000.00
2012/9/3,W 09:45:00,7433.75,7439.42,7433.49,7439.42,1660000000,1660000000.00
2012/9/3,W 09:50:00,7440.36,7442.11,7438.94,7439.51,1676000000,1676000000.00
2012/9/3,W 09:55:00,7439.37,7440.31,7438.19,7439.15,1278000000,1278000000.00
2012/9/3,W 10:00:00,7438.59,7445.92,7438.48,7445.92,1664000000,1664000000.00
2012/9/3,W 10:05:00,7445.78,7448.86,7445.52,7446.19,1668000000,1668000000.00
2012/9/3,W 10:10:00,7446.40,7448.15,7445.19,7446.74,1192000000,1192000000.00
2012/9/3,W 10:15:00,7447.91,7449.56,7445.67,7446.31,1131999872,1131999872.00
2012/9/3,W 10:20:00,7445.74,7446.17,7443.26,7443.26,1071000000,1071000000.00
2012/9/3,W 10:25:00,7444.32,7444.98,7442.01,7443.31,924000000,924000000.00
2012/9/3,W 10:30:00,7444.72,7444.72,7441.66,7442.45,898000000,898000000.00
2012/9/3,W 10:35:00,7442.19,7443.16,7440.79,7441.65,940000000,940000000.00
2012/9/3,W 10:40:00,7442.22,7447.50,7440.26,7447.50,922000000,922000000.00
2012/9/3,W 10:45:00,7448.27,7454.09,7446.27,7454.09,1308000000,1308000000.00
2012/9/3,W 10:50:00,7453.67,7453.72,7451.20,7452.70,1025000000,1025000000.00
2012/9/3,W 10:55:00,7451.29,7454.05,7451.29,7453.45,1066000000,1066000000.00
2012/9/3,W 11:00:00,7453.28,7455.81,7451.94,7454.90,1195000064,1195000064.00
2012/9/3,W 11:05:00,7453.65,7455.82,7452.31,7452.34,982000000,982000000.00
2012/9/3,W 11:10:00,7453.12,7453.12,7449.64,7450.87,1154000000,1154000000.00
2012/9/3,W 11:15:00,7450.48,7452.66,7450.48,7452.48,884000000,884000000.00
2012/9/3,W 11:20:00,7452.37,7452.37,7449.17,7451.18,799000000,799000000.00
2012/9/3,W 11:25:00,7449.84,7451.38,7448.82,7449.18,924000000,924000000.00
2012/9/3,W 11:30:00,7449.95,7450.60,7447.60,7450.60,781000000,781000000.00
2012/9/3,W 11:35:00,7450.12,7451.10,7448.71,7450.25,1033000000,1033000000.00
2012/9/3,W 11:40:00,7450.40,7454.84,7449.77,7454.84,934000000,934000000.00
2012/9/3,W 11:45:00,7454.29,7455.87,7452.39,7453.29,947000000,947000000.00
2012/9/3,W 11:50:00,7452.92,7454.80,7451.51,7452.98,944000000,944000000.00
2012/9/3,W 11:55:00,7452.86,7455.35,7452.79,7454.78,852000000,852000000.00
2012/9/3,U 12:00:00,7454.71,7456.07,7454.05,7456.07,872000000,872000000.00
2012/9/3,U 12:05:00,7454.91,7459.15,7454.54,7458.78,1594999936,1594999936.00
2012/9/3,U 12:10:00,7459.46,7462.15,7458.68,7460.27,1833000064,1833000064.00
2012/9/3,U 12:15:00,7459.47,7460.13,7457.65,7458.58,1053000000,1053000000.00
2012/9/3,U 12:20:00,7456.76,7458.48,7456.04,7456.79,799000000,799000000.00
2012/9/3,U 12:25:00,7457.99,7457.99,7455.76,7456.72,984000000,984000000.00
2012/9/3,U 12:30:00,7456.29,7457.89,7454.36,7455.24,1112999936,1112999936.00
2012/9/3,U 12:35:00,7456.30,7458.39,7454.88,7456.15,956000000,956000000.00
2012/9/3,U 12:40:00,7456.45,7459.10,7456.09,7458.98,935000000,935000000.00
2012/9/3,U 12:45:00,7458.66,7458.66,7455.48,7456.88,902000000,902000000.00
2012/9/3,U 12:50:00,7455.45,7457.99,7454.78,7455.66,868000000,868000000.00
2012/9/3,U 12:55:00,7455.48,7456.72,7454.19,7456.24,858000000,858000000.00
2012/9/3,U 01:00:00,7456.07,7456.74,7454.18,7455.24,821000000,821000000.00
2012/9/3,U 01:05:00,7454.96,7457.57,7454.49,7457.05,910000000,910000000.00
2012/9/3,U 01:10:00,7456.16,7458.25,7455.87,7456.89,1212000000,1212000000.00
2012/9/3,U 01:15:00,7456.29,7456.90,7453.36,7454.85,1286000000,1286000000.00
2012/9/3,U 01:20:00,7455.73,7456.29,7451.83,7452.57,1380000000,1380000000.00
2012/9/3,U 01:25:00,7452.59,7455.88,7451.41,7455.88,1848000000,1848000000.00
2012/9/3,U 01:30:00,7455.88,7455.88,7450.53,7450.53,3484000000,3484000000.00
2012/9/4,W 09:05:00,7471.31,7479.01,7466.58,7468.52,5646000128,5646000128.00
2012/9/4,W 09:10:00,7470.38,7477.86,7467.32,7468.42,3308999936,3308999936.00
2012/9/4,W 09:15:00,7467.77,7467.77,7462.57,7462.57,3110000128,3110000128.00
2012/9/4,W 09:20:00,7463.81,7465.77,7457.43,7465.76,2550000128,2550000128.00
2012/9/4,W 09:25:00,7465.89,7466.63,7450.82,7450.82,2448999936,2448999936.00
2012/9/4,W 09:30:00,7449.70,7449.99,7443.47,7448.69,2228999936,2228999936.00
2012/9/4,W 09:35:00,7449.50,7457.97,7449.50,7457.00,1446999936,1446999936.00
2012/9/4,W 09:40:00,7456.26,7459.93,7456.26,7458.39,1411000064,1411000064.00
2012/9/4,W 09:45:00,7458.79,7463.18,7458.56,7463.18,1472000000,1472000000.00
2012/9/4,W 09:50:00,7462.10,7462.97,7458.30,7460.21,1388000000,1388000000.00
2012/9/4,W 09:55:00,7460.08,7463.93,7460.08,7463.86,1618000128,1618000128.00
2012/9/4,W 10:00:00,7464.66,7468.91,7463.84,7463.84,1544000000,1544000000.00
2012/9/4,W 10:05:00,7463.84,7465.79,7461.83,7463.08,1536000000,1536000000.00
2012/9/4,W 10:10:00,7463.78,7466.03,7462.32,7465.30,1132000000,1132000000.00
2012/9/4,W 10:15:00,7464.78,7467.59,7464.72,7465.89,1044000000,1044000000.00
2012/9/4,W 10:20:00,7465.07,7466.07,7462.78,7464.10,1039000000,1039000000.00
2012/9/4,W 10:25:00,7462.20,7465.53,7462.20,7464.28,875000000,875000000.00
2012/9/4,W 10:30:00,7464.28,7464.91,7460.49,7463.30,979000000,979000000.00
2012/9/4,W 10:35:00,7462.37,7462.37,7458.36,7458.36,956000000,956000000.00
2012/9/4,W 10:40:00,7459.87,7459.87,7456.25,7457.39,925000000,925000000.00
2012/9/4,W 10:45:00,7456.57,7457.55,7455.51,7457.22,820000000,820000000.00
2012/9/4,W 10:50:00,7457.35,7458.48,7453.31,7454.20,768000000,768000000.00
2012/9/4,W 10:55:00,7454.25,7458.04,7454.19,7456.81,790000000,790000000.00
2012/9/4,W 11:00:00,7456.71,7458.67,7455.66,7457.37,785000000,785000000.00
2012/9/4,W 11:05:00,7456.26,7458.08,7455.61,7456.94,738000000,738000000.00
2012/9/4,W 11:10:00,7456.16,7459.10,7456.16,7457.70,798000000,798000000.00
2012/9/4,W 11:15:00,7457.61,7459.71,7457.15,7458.37,960000000,960000000.00
2012/9/4,W 11:20:00,7459.10,7460.00,7455.33,7455.33,927000000,927000000.00
2012/9/4,W 11:25:00,7455.43,7456.32,7453.99,7454.49,1200999936,1200999936.00
2012/9/4,W 11:30:00,7454.60,7455.67,7451.49,7451.58,1400000000,1400000000.00
2012/9/4,W 11:35:00,7450.52,7451.21,7444.44,7444.44,1764000000,1764000000.00
2012/9/4,W 11:40:00,7444.48,7445.36,7443.15,7443.88,1453000064,1453000064.00
2012/9/4,W 11:45:00,7444.41,7449.19,7444.41,7448.60,883000000,883000000.00
2012/9/4,W 11:50:00,7447.31,7451.95,7446.81,7450.14,872000000,872000000.00
2012/9/4,W 11:55:00,7448.98,7451.86,7448.85,7449.76,725000000,725000000.00
2012/9/4,U 12:00:00,7450.98,7451.31,7448.88,7450.28,676000000,676000000.00
2012/9/4,U 12:05:00,7449.51,7450.38,7446.21,7449.09,662000000,662000000.00
2012/9/4,U 12:10:00,7447.43,7450.35,7447.43,7449.18,629000000,629000000.00
2012/9/4,U 12:15:00,7449.09,7450.07,7447.75,7447.79,746000000,746000000.00
2012/9/4,U 12:20:00,7447.77,7447.77,7444.92,7445.62,946000000,946000000.00
2012/9/4,U 12:25:00,7445.88,7445.88,7440.81,7442.27,919000000,919000000.00
2012/9/4,U 12:30:00,7442.01,7444.65,7440.65,7442.95,902000000,902000000.00
2012/9/4,U 12:35:00,7441.50,7444.56,7440.03,7444.56,865000000,865000000.00
2012/9/4,U 12:40:00,7444.32,7446.35,7443.70,7445.92,798000000,798000000.00
2012/9/4,U 12:45:00,7445.70,7446.36,7441.48,7444.46,662000000,662000000.00
2012/9/4,U 12:50:00,7443.59,7444.86,7440.10,7444.46,673000000,673000000.00
2012/9/4,U 12:55:00,7444.49,7446.51,7443.12,7444.93,677000000,677000000.00
2012/9/4,U 01:00:00,7443.97,7446.28,7443.78,7445.22,686000000,686000000.00
2012/9/4,U 01:05:00,7444.96,7445.94,7443.43,7444.77,826000000,826000000.00
2012/9/4,U 01:10:00,7445.67,7447.96,7444.75,7447.00,867000000,867000000.00
2012/9/4,U 01:15:00,7446.53,7448.83,7445.38,7447.06,977000000,977000000.00
2012/9/4,U 01:20:00,7448.17,7450.79,7446.73,7448.12,1391000064,1391000064.00
2012/9/4,U 01:25:00,7445.57,7454.90,7445.57,7453.28,1928999936,1928999936.00
2012/9/4,U 01:30:00,7453.28,7453.28,7451.35,7451.35,3692999936,3692999936.00
2012/9/5,W 09:05:00,7429.93,7429.93,7422.70,7424.69,4530999808,4530999808.00
2012/9/5,W 09:10:00,7425.03,7428.17,7424.60,7425.90,2597000192,2597000192.00
2012/9/5,W 09:15:00,7425.42,7425.42,7389.68,7389.68,3358000128,3358000128.00
2012/9/5,W 09:20:00,7389.05,7389.28,7383.09,7383.36,2888000000,2888000000.00
2012/9/5,W 09:25:00,7383.44,7385.99,7381.05,7384.35,1997000064,1997000064.00
2012/9/5,W 09:30:00,7385.92,7386.77,7383.91,7385.85,1852000000,1852000000.00
2012/9/5,W 09:35:00,7387.07,7388.74,7385.10,7387.72,1944999936,1944999936.00
2012/9/5,W 09:40:00,7387.90,7388.07,7378.02,7378.80,1843000064,1843000064.00
2012/9/5,W 09:45:00,7378.41,7383.17,7377.81,7383.17,1278000000,1278000000.00
2012/9/5,W 09:50:00,7381.29,7381.29,7366.55,7367.14,1873000064,1873000064.00
2012/9/5,W 09:55:00,7367.07,7368.07,7364.71,7367.71,1517999872,1517999872.00
2012/9/5,W 10:00:00,7367.72,7371.39,7366.95,7370.28,1246000000,1246000000.00
2012/9/5,W 10:05:00,7371.36,7372.12,7367.47,7368.06,1241000064,1241000064.00
2012/9/5,W 10:10:00,7368.00,7369.88,7364.68,7369.88,1304999936,1304999936.00
2012/9/5,W 10:15:00,7370.93,7375.51,7370.07,7375.51,1061000000,1061000000.00
2012/9/5,W 10:20:00,7375.87,7375.87,7370.26,7374.89,1168999936,1168999936.00
2012/9/5,W 10:25:00,7374.57,7374.57,7370.01,7373.50,909000000,909000000.00
2012/9/5,W 10:30:00,7373.27,7375.23,7369.94,7371.25,1204000000,1204000000.00
2012/9/5,W 10:35:00,7370.87,7373.45,7369.65,7373.45,952000000,952000000.00
2012/9/5,W 10:40:00,7373.78,7376.60,7372.73,7376.56,890000000,890000000.00
2012/9/5,W 10:45:00,7375.96,7381.71,7375.63,7379.91,1000000000,1000000000.00
2012/9/5,W 10:50:00,7378.80,7381.20,7376.71,7378.60,933000000,933000000.00
2012/9/5,W 10:55:00,7379.01,7382.48,7379.01,7382.43,907000000,907000000.00
2012/9/5,W 11:00:00,7382.67,7384.65,7380.83,7384.46,983000000,983000000.00
2012/9/5,W 11:05:00,7385.33,7385.36,7382.55,7384.35,1072000000,1072000000.00
2012/9/5,W 11:10:00,7384.39,7387.11,7384.39,7386.77,995000000,995000000.00
2012/9/5,W 11:15:00,7386.95,7387.52,7382.52,7384.65,946000000,946000000.00
2012/9/5,W 11:20:00,7384.49,7387.66,7384.03,7387.66,821000000,821000000.00
2012/9/5,W 11:25:00,7386.60,7389.18,7385.64,7389.18,788000000,788000000.00
2012/9/5,W 11:30:00,7388.70,7389.18,7385.65,7387.33,985000000,985000000.00
2012/9/5,W 11:35:00,7387.44,7389.74,7386.51,7386.51,855000000,855000000.00
2012/9/5,W 11:40:00,7385.47,7385.47,7381.91,7383.18,925000000,925000000.00
2012/9/5,W 11:45:00,7381.71,7384.66,7381.45,7384.51,822000000,822000000.00
2012/9/5,W 11:50:00,7384.10,7385.01,7381.95,7383.07,682000000,682000000.00
2012/9/5,W 11:55:00,7382.80,7386.67,7382.80,7385.13,722000000,722000000.00
2012/9/5,U 12:00:00,7385.29,7385.68,7383.57,7385.16,885000000,885000000.00
2012/9/5,U 12:05:00,7384.61,7387.36,7383.58,7385.96,864000000,864000000.00
2012/9/5,U 12:10:00,7384.69,7388.08,7384.69,7386.78,683000000,683000000.00
2012/9/5,U 12:15:00,7386.02,7388.01,7385.95,7387.03,865000000,865000000.00
2012/9/5,U 12:20:00,7386.55,7386.83,7384.76,7385.28,985000000,985000000.00
2012/9/5,U 12:25:00,7386.10,7386.73,7382.24,7383.00,861000000,861000000.00
2012/9/5,U 12:30:00,7382.81,7383.28,7379.87,7379.89,1166000000,1166000000.00
2012/9/5,U 12:35:00,7379.56,7381.07,7377.59,7381.07,1055000000,1055000000.00
2012/9/5,U 12:40:00,7380.53,7383.04,7378.95,7378.95,924000000,924000000.00
2012/9/5,U 12:45:00,7378.55,7378.55,7375.42,7377.01,954000000,954000000.00
2012/9/5,U 12:50:00,7377.30,7377.30,7372.91,7375.27,1007000000,1007000000.00
2012/9/5,U 12:55:00,7375.18,7375.60,7373.23,7373.95,1108000000,1108000000.00
2012/9/5,U 01:00:00,7374.12,7376.88,7373.74,7376.67,928000000,928000000.00
2012/9/5,U 01:05:00,7375.89,7379.33,7375.89,7378.80,1106000000,1106000000.00
2012/9/5,U 01:10:00,7378.92,7378.92,7374.29,7376.24,1354000000,1354000000.00
2012/9/5,U 01:15:00,7376.22,7378.45,7374.78,7374.78,1384999936,1384999936.00
2012/9/5,U 01:20:00,7375.08,7377.65,7375.08,7377.19,1570000000,1570000000.00
2012/9/5,U 01:25:00,7377.29,7378.14,7374.05,7374.68,1889999872,1889999872.00
2012/9/5,U 01:30:00,7374.68,7374.68,7367.44,7367.44,3758000128,3758000128.00
2012/9/6,W 09:05:00,7383.04,7383.04,7373.18,7376.29,4879000064,4879000064.00
2012/9/6,W 09:10:00,7375.72,7376.48,7353.79,7354.01,3413000192,3413000192.00
2012/9/6,W 09:15:00,7353.22,7360.18,7352.23,7360.18,2562999808,2562999808.00
2012/9/6,W 09:20:00,7361.04,7374.50,7361.04,7374.50,2009000064,2009000064.00
2012/9/6,W 09:25:00,7375.24,7378.51,7374.11,7376.59,2108000000,2108000000.00
2012/9/6,W 09:30:00,7376.31,7376.75,7373.91,7376.75,1513000064,1513000064.00
2012/9/6,W 09:35:00,7374.25,7374.25,7369.86,7371.74,1331000064,1331000064.00
2012/9/6,W 09:40:00,7373.19,7380.21,7373.19,7380.21,1322999936,1322999936.00
2012/9/6,W 09:45:00,7379.60,7384.33,7379.30,7384.18,1555000064,1555000064.00
2012/9/6,W 09:50:00,7385.06,7390.76,7385.06,7389.44,1762999936,1762999936.00
2012/9/6,W 09:55:00,7389.00,7390.01,7386.34,7387.46,1375000064,1375000064.00
2012/9/6,W 10:00:00,7385.41,7387.68,7385.41,7387.65,1090000000,1090000000.00
2012/9/6,W 10:05:00,7384.95,7386.45,7384.75,7385.47,1124000000,1124000000.00
2012/9/6,W 10:10:00,7385.26,7388.29,7385.26,7387.26,1080000000,1080000000.00
2012/9/6,W 10:15:00,7386.48,7387.89,7385.45,7385.95,1215000064,1215000064.00
2012/9/6,W 10:20:00,7385.14,7386.12,7383.91,7384.35,954000000,954000000.00
2012/9/6,W 10:25:00,7384.56,7385.02,7383.18,7383.71,927000000,927000000.00
2012/9/6,W 10:30:00,7382.96,7383.45,7380.90,7380.90,1087000064,1087000064.00
2012/9/6,W 10:35:00,7379.88,7381.06,7378.13,7381.00,934000000,934000000.00
2012/9/6,W 10:40:00,7380.25,7380.67,7377.96,7379.45,982000000,982000000.00
2012/9/6,W 10:45:00,7378.63,7378.63,7375.75,7376.47,1209000064,1209000064.00
2012/9/6,W 10:50:00,7375.77,7375.77,7368.19,7368.19,1336000000,1336000000.00
2012/9/6,W 10:55:00,7367.28,7367.28,7363.25,7363.45,1478999936,1478999936.00
2012/9/6,W 11:00:00,7365.60,7367.39,7363.42,7366.00,1202000000,1202000000.00
2012/9/6,W 11:05:00,7365.53,7366.82,7365.25,7366.05,954000000,954000000.00
2012/9/6,W 11:10:00,7364.51,7366.06,7361.57,7363.96,1260000000,1260000000.00
2012/9/6,W 11:15:00,7362.38,7362.72,7357.80,7359.82,975000000,975000000.00
2012/9/6,W 11:20:00,7358.85,7358.85,7335.08,7335.54,3107000064,3107000064.00
2012/9/6,W 11:25:00,7334.45,7335.17,7324.25,7324.25,1748999936,1748999936.00
2012/9/6,W 11:30:00,7321.54,7333.85,7321.54,7333.85,1543000064,1543000064.00
2012/9/6,W 11:35:00,7334.39,7336.59,7332.77,7333.63,972000000,972000000.00
2012/9/6,W 11:40:00,7333.84,7333.98,7329.39,7330.00,850000000,850000000.00
2012/9/6,W 11:45:00,7331.38,7332.13,7330.08,7330.74,722000000,722000000.00
2012/9/6,W 11:50:00,7330.93,7336.91,7330.93,7336.45,725000000,725000000.00
2012/9/6,W 11:55:00,7337.84,7337.84,7332.30,7332.30,650000000,650000000.00
2012/9/6,U 12:00:00,7331.33,7332.58,7328.94,7331.81,801000000,801000000.00
2012/9/6,U 12:05:00,7330.25,7331.89,7329.27,7330.67,637000000,637000000.00
2012/9/6,U 12:10:00,7329.73,7331.74,7326.46,7328.59,759000000,759000000.00
2012/9/6,U 12:15:00,7326.95,7327.05,7314.55,7314.57,1499000064,1499000064.00
2012/9/6,U 12:20:00,7313.86,7316.10,7313.56,7315.96,1107000064,1107000064.00
2012/9/6,U 12:25:00,7316.24,7319.53,7315.67,7319.09,846000000,846000000.00
2012/9/6,U 12:30:00,7319.03,7320.72,7317.75,7318.70,1220000000,1220000000.00
2012/9/6,U 12:35:00,7318.30,7319.87,7316.69,7318.83,904000000,904000000.00
2012/9/6,U 12:40:00,7319.39,7321.50,7316.88,7321.49,776000000,776000000.00
2012/9/6,U 12:45:00,7320.78,7326.82,7319.87,7326.82,733000000,733000000.00
2012/9/6,U 12:50:00,7326.10,7327.73,7325.42,7327.68,905000000,905000000.00
2012/9/6,U 12:55:00,7328.41,7331.03,7327.46,7330.96,961000000,961000000.00
2012/9/6,U 01:00:00,7330.26,7330.57,7326.65,7328.80,889000000,889000000.00
2012/9/6,U 01:05:00,7329.05,7331.55,7328.13,7328.13,1068000000,1068000000.00
2012/9/6,U 01:10:00,7330.18,7330.22,7326.59,7329.80,1100999936,1100999936.00
2012/9/6,U 01:15:00,7328.12,7329.97,7326.92,7329.71,1040000000,1040000000.00
2012/9/6,U 01:20:00,7328.88,7329.81,7325.32,7325.32,1279000064,1279000064.00
2012/9/6,U 01:25:00,7326.71,7332.33,7326.71,7332.33,1874999936,1874999936.00
2012/9/6,U 01:30:00,7332.31,7332.31,7326.72,7326.72,4252999936,4252999936.00
2012/9/7,W 09:05:00,7434.43,7446.10,7427.13,7429.21,8138999808,8138999808.00
2012/9/7,W 09:10:00,7431.04,7438.30,7431.04,7434.02,4074000128,4074000128.00
2012/9/7,W 09:15:00,7433.46,7433.46,7424.72,7424.72,2852000256,2852000256.00
2012/9/7,W 09:20:00,7425.49,7425.49,7420.58,7422.58,2289999872,2289999872.00
2012/9/7,W 09:25:00,7422.13,7424.50,7421.05,7421.72,2197000192,2197000192.00
2012/9/7,W 09:30:00,7421.29,7421.29,7417.10,7417.10,1791000064,1791000064.00
2012/9/7,W 09:35:00,7416.59,7416.59,7410.66,7411.01,2144999936,2144999936.00
2012/9/7,W 09:40:00,7409.88,7415.02,7409.88,7415.02,1880000000,1880000000.00
2012/9/7,W 09:45:00,7416.26,7417.37,7415.02,7417.37,1392000000,1392000000.00
2012/9/7,W 09:50:00,7417.03,7421.02,7417.01,7421.02,1556999936,1556999936.00
2012/9/7,W 09:55:00,7420.00,7421.14,7417.94,7419.34,1484999936,1484999936.00
2012/9/7,W 10:00:00,7418.42,7423.84,7418.36,7422.48,1460999936,1460999936.00
2012/9/7,W 10:05:00,7422.17,7423.86,7421.81,7422.35,1369000064,1369000064.00
2012/9/7,W 10:10:00,7420.72,7422.21,7419.54,7419.64,1198000000,1198000000.00
2012/9/7,W 10:15:00,7420.36,7423.04,7420.09,7421.89,1179000064,1179000064.00
2012/9/7,W 10:20:00,7423.29,7424.45,7422.83,7422.83,1135000064,1135000064.00
2012/9/7,W 10:25:00,7422.53,7423.71,7421.66,7422.46,1226999936,1226999936.00
2012/9/7,W 10:30:00,7422.04,7422.63,7420.18,7420.18,946000000,946000000.00
2012/9/7,W 10:35:00,7420.07,7420.98,7417.08,7418.06,982000000,982000000.00
2012/9/7,W 10:40:00,7419.42,7419.42,7415.11,7416.24,1262000000,1262000000.00
2012/9/7,W 10:45:00,7415.50,7417.01,7413.95,7415.76,1012000000,1012000000.00
2012/9/7,W 10:50:00,7416.41,7424.50,7416.41,7424.50,1342000000,1342000000.00
2012/9/7,W 10:55:00,7425.31,7428.25,7424.95,7426.61,1298000000,1298000000.00
2012/9/7,W 11:00:00,7427.19,7427.41,7424.89,7425.50,964000000,964000000.00
2012/9/7,W 11:05:00,7425.49,7425.49,7420.59,7421.02,1017000000,1017000000.00
2012/9/7,W 11:10:00,7420.32,7420.71,7418.41,7419.22,873000000,873000000.00
2012/9/7,W 11:15:00,7419.48,7421.17,7418.12,7419.91,748000000,748000000.00
2012/9/7,W 11:20:00,7420.99,7421.51,7418.30,7421.51,1033000000,1033000000.00
2012/9/7,W 11:25:00,7420.63,7424.20,7419.17,7423.52,1119000064,1119000064.00
2012/9/7,W 11:30:00,7424.96,7430.09,7424.54,7430.09,1816999936,1816999936.00
2012/9/7,W 11:35:00,7430.44,7432.81,7430.06,7430.06,1640000000,1640000000.00
2012/9/7,W 11:40:00,7430.58,7436.59,7429.57,7436.59,1986000000,1986000000.00
2012/9/7,W 11:45:00,7434.81,7437.18,7434.57,7437.11,1705999872,1705999872.00
2012/9/7,W 11:50:00,7437.08,7437.08,7434.43,7435.80,1057000000,1057000000.00
2012/9/7,W 11:55:00,7434.82,7435.17,7431.04,7431.41,983000000,983000000.00
2012/9/7,U 12:00:00,7431.32,7433.66,7431.32,7433.66,1220000000,1220000000.00
2012/9/7,U 12:05:00,7434.09,7437.11,7433.02,7434.22,1257000064,1257000064.00
2012/9/7,U 12:10:00,7433.48,7435.36,7433.14,7433.27,937000000,937000000.00
2012/9/7,U 12:15:00,7433.41,7435.03,7432.89,7434.58,1186000000,1186000000.00
2012/9/7,U 12:20:00,7434.48,7438.94,7434.48,7438.15,1513999872,1513999872.00
2012/9/7,U 12:25:00,7438.11,7439.06,7436.80,7436.99,1086999936,1086999936.00
2012/9/7,U 12:30:00,7436.52,7437.54,7435.27,7437.06,1176000000,1176000000.00
2012/9/7,U 12:35:00,7436.71,7436.87,7434.20,7434.20,966000000,966000000.00
2012/9/7,U 12:40:00,7434.64,7435.88,7433.25,7434.62,1008000000,1008000000.00
2012/9/7,U 12:45:00,7434.23,7434.68,7432.65,7433.02,1191000064,1191000064.00
2012/9/7,U 12:50:00,7432.88,7434.97,7432.42,7432.42,1063000000,1063000000.00
2012/9/7,U 12:55:00,7432.90,7435.23,7431.50,7433.42,1427000064,1427000064.00
2012/9/7,U 01:00:00,7435.42,7435.42,7431.90,7433.13,1124999936,1124999936.00
2012/9/7,U 01:05:00,7432.36,7433.39,7431.47,7432.08,1232000000,1232000000.00
2012/9/7,U 01:10:00,7433.24,7435.24,7432.22,7434.33,1299000064,1299000064.00
2012/9/7,U 01:15:00,7432.87,7434.16,7431.00,7432.02,1392000000,1392000000.00
2012/9/7,U 01:20:00,7431.64,7431.99,7429.15,7429.57,1697999872,1697999872.00
2012/9/7,U 01:25:00,7428.40,7428.86,7427.68,7428.03,2058000128,2058000128.00
2012/9/7,U 01:30:00,7428.03,7428.03,7424.91,7424.91,4376000000,4376000000.00
2012/9/10,W 09:05:00,7435.34,7444.18,7435.34,7442.31,4828000256,4828000256.00
2012/9/10,W 09:10:00,7442.53,7447.91,7441.77,7447.33,2857999872,2857999872.00
2012/9/10,W 09:15:00,7448.94,7458.88,7448.94,7458.88,3041999872,3041999872.00
2012/9/10,W 09:20:00,7459.96,7461.65,7458.40,7459.34,2516000000,2516000000.00
2012/9/10,W 09:25:00,7458.94,7462.17,7458.47,7462.17,1932000128,1932000128.00
2012/9/10,W 09:30:00,7462.12,7468.94,7462.12,7468.66,2311000064,2311000064.00
2012/9/10,W 09:35:00,7468.22,7470.16,7467.40,7467.47,2049000064,2049000064.00
2012/9/10,W 09:40:00,7468.46,7470.15,7466.55,7467.33,1973000064,1973000064.00
2012/9/10,W 09:45:00,7466.02,7466.45,7458.18,7458.18,1940999936,1940999936.00
2012/9/10,W 09:50:00,7457.37,7459.04,7455.53,7458.85,1476000000,1476000000.00
2012/9/10,W 09:55:00,7458.80,7462.98,7458.80,7461.71,1354000000,1354000000.00
2012/9/10,W 10:00:00,7464.37,7468.02,7463.17,7463.17,1560000000,1560000000.00
2012/9/10,W 10:05:00,7463.57,7468.85,7463.57,7468.15,1344000000,1344000000.00
2012/9/10,W 10:10:00,7467.65,7469.86,7466.67,7468.07,1482999936,1482999936.00
2012/9/10,W 10:15:00,7468.35,7469.09,7465.00,7465.00,1660999936,1660999936.00
2012/9/10,W 10:20:00,7466.70,7466.70,7460.50,7463.61,1588999936,1588999936.00
2012/9/10,W 10:25:00,7464.03,7468.06,7464.03,7467.15,1259000064,1259000064.00
2012/9/10,W 10:30:00,7467.37,7470.36,7467.19,7469.02,1088999936,1088999936.00
2012/9/10,W 10:35:00,7469.74,7472.74,7467.53,7471.83,1704000000,1704000000.00
2012/9/10,W 10:40:00,7472.53,7474.82,7471.29,7474.82,1220000000,1220000000.00
2012/9/10,W 10:45:00,7472.90,7477.06,7472.90,7477.06,1542999936,1542999936.00
2012/9/10,W 10:50:00,7477.86,7479.59,7476.80,7479.49,1495000064,1495000064.00
2012/9/10,W 10:55:00,7479.06,7480.51,7479.06,7480.41,1159000064,1159000064.00
2012/9/10,W 11:00:00,7479.91,7479.91,7475.82,7476.41,1323000064,1323000064.00
2012/9/10,W 11:05:00,7476.40,7478.05,7475.85,7475.85,1172000000,1172000000.00
2012/9/10,W 11:10:00,7476.67,7477.18,7475.43,7475.76,1120000000,1120000000.00
2012/9/10,W 11:15:00,7476.25,7477.83,7475.17,7475.36,1074000000,1074000000.00
2012/9/10,W 11:20:00,7476.42,7476.83,7474.79,7474.91,1212999936,1212999936.00
2012/9/10,W 11:25:00,7474.48,7478.09,7474.48,7476.32,1220999936,1220999936.00
2012/9/10,W 11:30:00,7477.96,7478.93,7476.27,7478.03,1171000064,1171000064.00
2012/9/10,W 11:35:00,7478.81,7480.13,7476.57,7480.13,1286000000,1286000000.00
2012/9/10,W 11:40:00,7479.93,7479.94,7478.33,7478.87,1112000000,1112000000.00
2012/9/10,W 11:45:00,7478.91,7480.72,7474.90,7474.97,1060000000,1060000000.00
2012/9/10,W 11:50:00,7475.60,7475.60,7472.14,7474.02,1120000000,1120000000.00
2012/9/10,W 11:55:00,7473.46,7473.80,7470.76,7471.04,779000000,779000000.00
2012/9/10,U 12:00:00,7471.12,7471.96,7468.27,7471.11,871000000,871000000.00
2012/9/10,U 12:05:00,7471.72,7472.86,7469.20,7469.44,778000000,778000000.00
2012/9/10,U 12:10:00,7470.02,7472.20,7469.48,7470.20,727000000,727000000.00
2012/9/10,U 12:15:00,7469.84,7470.48,7466.32,7467.83,986000000,986000000.00
2012/9/10,U 12:20:00,7466.88,7470.19,7466.88,7470.19,857000000,857000000.00
2012/9/10,U 12:25:00,7470.27,7472.08,7466.85,7467.81,1029000000,1029000000.00
2012/9/10,U 12:30:00,7468.05,7471.55,7467.63,7471.19,938000000,938000000.00
2012/9/10,U 12:35:00,7471.05,7474.26,7471.05,7474.26,898000000,898000000.00
2012/9/10,U 12:40:00,7474.29,7475.60,7473.00,7475.44,957000000,957000000.00
2012/9/10,U 12:45:00,7475.13,7478.49,7474.00,7476.18,985000000,985000000.00
2012/9/10,U 12:50:00,7476.04,7476.49,7474.58,7474.92,950000000,950000000.00
2012/9/10,U 12:55:00,7475.69,7477.72,7474.28,7474.28,984000000,984000000.00
2012/9/10,U 01:00:00,7474.71,7476.99,7472.30,7473.11,1296000000,1296000000.00
2012/9/10,U 01:05:00,7474.52,7475.57,7472.42,7474.58,1212000000,1212000000.00
2012/9/10,U 01:10:00,7474.19,7475.73,7473.01,7475.73,1300000000,1300000000.00
2012/9/10,U 01:15:00,7474.56,7475.34,7472.78,7473.28,1372000000,1372000000.00
2012/9/10,U 01:20:00,7472.50,7474.91,7471.90,7473.43,1600000000,1600000000.00
2012/9/10,U 01:25:00,7474.61,7477.13,7472.88,7475.13,2088000000,2088000000.00
2012/9/10,U 01:30:00,7475.13,7482.74,7475.13,7482.74,4432999936,4432999936.00
2012/9/11,W 09:05:00,7497.23,7509.16,7489.13,7489.13,6056999936,6056999936.00
2012/9/11,W 09:10:00,7489.79,7496.05,7489.09,7495.12,3003999744,3003999744.00
2012/9/11,W 09:15:00,7497.96,7500.70,7489.90,7493.43,2935999744,2935999744.00
2012/9/11,W 09:20:00,7492.84,7492.84,7483.40,7483.73,2313999872,2313999872.00
2012/9/11,W 09:25:00,7484.40,7486.17,7479.71,7479.71,1920999936,1920999936.00
2012/9/11,W 09:30:00,7478.41,7478.41,7468.32,7468.32,2076000000,2076000000.00
2012/9/11,W 09:35:00,7469.46,7474.47,7469.31,7474.28,1592999936,1592999936.00
2012/9/11,W 09:40:00,7473.85,7474.70,7471.31,7471.68,1400999936,1400999936.00
2012/9/11,W 09:45:00,7471.13,7471.13,7468.18,7469.51,1112999936,1112999936.00
2012/9/11,W 09:50:00,7470.73,7477.90,7470.71,7477.90,1328000000,1328000000.00
2012/9/11,W 09:55:00,7479.02,7489.38,7479.02,7488.55,1607000064,1607000064.00
2012/9/11,W 10:00:00,7488.56,7492.09,7488.56,7489.66,1612000000,1612000000.00
2012/9/11,W 10:05:00,7490.35,7490.35,7485.50,7485.50,1268999936,1268999936.00
2012/9/11,W 10:10:00,7486.14,7487.16,7484.65,7484.65,958000000,958000000.00
2012/9/11,W 10:15:00,7484.64,7488.26,7484.64,7487.17,1327000064,1327000064.00
2012/9/11,W 10:20:00,7486.35,7487.24,7480.73,7483.38,1182000000,1182000000.00
2012/9/11,W 10:25:00,7480.56,7483.76,7480.56,7482.80,858000000,858000000.00
2012/9/11,W 10:30:00,7482.27,7485.19,7482.27,7483.19,934000000,934000000.00
2012/9/11,W 10:35:00,7484.17,7486.22,7482.41,7482.61,759000000,759000000.00
2012/9/11,W 10:40:00,7482.60,7485.69,7482.60,7484.65,776000000,776000000.00
2012/9/11,W 10:45:00,7484.95,7484.95,7481.54,7483.67,784000000,784000000.00
2012/9/11,W 10:50:00,7482.20,7483.38,7478.02,7480.47,881000000,881000000.00
2012/9/11,W 10:55:00,7478.93,7482.05,7478.93,7481.17,902000000,902000000.00
2012/9/11,W 11:00:00,7480.01,7481.84,7479.14,7480.41,758000000,758000000.00
2012/9/11,W 11:05:00,7480.58,7480.58,7477.46,7478.00,862000000,862000000.00
2012/9/11,W 11:10:00,7478.03,7479.74,7477.57,7478.36,663000000,663000000.00
2012/9/11,W 11:15:00,7479.17,7484.07,7479.17,7483.50,766000000,766000000.00
2012/9/11,W 11:20:00,7482.56,7486.75,7482.56,7485.94,1037000000,1037000000.00
2012/9/11,W 11:25:00,7485.47,7486.33,7484.81,7486.18,719000000,719000000.00
2012/9/11,W 11:30:00,7485.54,7486.36,7484.54,7484.54,649000000,649000000.00
2012/9/11,W 11:35:00,7485.35,7486.55,7484.65,7485.09,581000000,581000000.00
2012/9/11,W 11:40:00,7486.55,7486.55,7483.62,7484.30,649000000,649000000.00
2012/9/11,W 11:45:00,7484.38,7484.79,7481.85,7482.07,708000000,708000000.00
2012/9/11,W 11:50:00,7482.54,7482.54,7479.92,7481.39,663000000,663000000.00
2012/9/11,W 11:55:00,7481.33,7482.13,7479.18,7480.39,599000000,599000000.00
2012/9/11,U 12:00:00,7481.04,7482.34,7478.05,7480.05,767000000,767000000.00
2012/9/11,U 12:05:00,7478.20,7480.45,7478.20,7480.14,729000000,729000000.00
2012/9/11,U 12:10:00,7482.09,7482.09,7479.33,7480.87,662000000,662000000.00
2012/9/11,U 12:15:00,7481.15,7482.07,7480.61,7481.24,618000000,618000000.00
2012/9/11,U 12:20:00,7481.19,7483.84,7480.93,7482.19,732000000,732000000.00
2012/9/11,U 12:25:00,7482.91,7482.91,7480.08,7480.08,672000000,672000000.00
2012/9/11,U 12:30:00,7480.55,7480.73,7478.62,7478.62,831000000,831000000.00
2012/9/11,U 12:35:00,7478.66,7480.02,7478.13,7478.39,989000000,989000000.00
2012/9/11,U 12:40:00,7478.34,7481.26,7477.83,7481.26,704000000,704000000.00
2012/9/11,U 12:45:00,7481.79,7482.25,7480.11,7480.87,785000000,785000000.00
2012/9/11,U 12:50:00,7481.78,7483.82,7481.46,7483.70,1035000000,1035000000.00
2012/9/11,U 12:55:00,7483.80,7484.13,7483.00,7483.72,869000000,869000000.00
2012/9/11,U 01:00:00,7482.33,7485.11,7482.30,7484.47,880000000,880000000.00
2012/9/11,U 01:05:00,7483.70,7484.09,7479.98,7482.96,889000000,889000000.00
2012/9/11,U 01:10:00,7480.26,7482.95,7480.26,7481.64,1006000000,1006000000.00
2012/9/11,U 01:15:00,7481.30,7481.51,7478.87,7480.70,1272000000,1272000000.00
2012/9/11,U 01:20:00,7480.28,7481.52,7480.03,7480.11,1286000000,1286000000.00
2012/9/11,U 01:25:00,7480.84,7483.34,7480.84,7482.79,1806999936,1806999936.00
2012/9/11,U 01:30:00,7482.79,7485.13,7482.79,7485.13,3897000192,3897000192.00
2012/9/12,W 09:05:00,7518.68,7533.78,7518.68,7522.43,6226000384,6226000384.00
2012/9/12,W 09:10:00,7520.09,7535.95,7515.04,7535.95,4240000000,4240000000.00
2012/9/12,W 09:15:00,7534.81,7535.11,7528.39,7528.77,2976000000,2976000000.00
2012/9/12,W 09:20:00,7529.28,7532.14,7528.31,7530.07,2605000192,2605000192.00
2012/9/12,W 09:25:00,7531.67,7536.49,7529.81,7536.49,2887000064,2887000064.00
2012/9/12,W 09:30:00,7536.54,7541.44,7536.54,7539.59,2740999936,2740999936.00
2012/9/12,W 09:35:00,7538.92,7542.70,7538.92,7541.92,2738000128,2738000128.00
2012/9/12,W 09:40:00,7541.44,7549.38,7541.44,7547.24,2357999872,2357999872.00
2012/9/12,W 09:45:00,7549.34,7550.80,7547.81,7550.80,2300999936,2300999936.00
2012/9/12,W 09:50:00,7549.63,7556.18,7549.63,7555.61,2452999936,2452999936.00
2012/9/12,W 09:55:00,7554.04,7561.92,7554.04,7559.65,2646000128,2646000128.00
2012/9/12,W 10:00:00,7561.13,7561.13,7557.22,7557.22,2173999872,2173999872.00
2012/9/12,W 10:05:00,7557.09,7557.45,7553.90,7554.31,1384000000,1384000000.00
2012/9/12,W 10:10:00,7554.13,7554.13,7550.99,7551.21,1478000128,1478000128.00
2012/9/12,W 10:15:00,7551.83,7559.84,7550.82,7559.84,1463000064,1463000064.00
2012/9/12,W 10:20:00,7556.46,7559.53,7554.21,7555.86,1416000000,1416000000.00
2012/9/12,W 10:25:00,7555.22,7556.10,7552.45,7555.48,1214000000,1214000000.00
2012/9/12,W 10:30:00,7555.33,7555.33,7551.02,7552.07,1226000000,1226000000.00
2012/9/12,W 10:35:00,7553.10,7554.48,7550.79,7551.54,1176000000,1176000000.00
2012/9/12,W 10:40:00,7551.29,7554.99,7551.12,7554.99,1504000000,1504000000.00
2012/9/12,W 10:45:00,7553.96,7564.80,7553.96,7563.15,2092999936,2092999936.00
2012/9/12,W 10:50:00,7564.47,7564.92,7562.26,7563.77,1509000064,1509000064.00
2012/9/12,W 10:55:00,7563.13,7564.87,7562.96,7564.20,1180000000,1180000000.00
2012/9/12,W 11:00:00,7564.35,7566.18,7561.64,7564.33,1896999936,1896999936.00
2012/9/12,W 11:05:00,7563.26,7571.42,7563.26,7568.55,2159000064,2159000064.00
2012/9/12,W 11:10:00,7567.85,7567.88,7564.64,7565.68,1334000000,1334000000.00
2012/9/12,W 11:15:00,7564.66,7564.66,7560.46,7561.53,1455000064,1455000064.00
2012/9/12,W 11:20:00,7560.83,7562.01,7559.13,7559.49,1240999936,1240999936.00
2012/9/12,W 11:25:00,7562.12,7562.22,7558.60,7558.86,1234000000,1234000000.00
2012/9/12,W 11:30:00,7558.76,7558.89,7553.06,7554.40,1475000064,1475000064.00
2012/9/12,W 11:35:00,7553.91,7554.45,7551.47,7552.90,1259000064,1259000064.00
2012/9/12,W 11:40:00,7552.45,7555.61,7552.14,7552.66,1053000000,1053000000.00
2012/9/12,W 11:45:00,7553.45,7557.26,7553.06,7556.98,1251000064,1251000064.00
2012/9/12,W 11:50:00,7556.39,7556.39,7554.22,7554.64,1134000000,1134000000.00
2012/9/12,W 11:55:00,7554.37,7555.59,7552.79,7553.39,1066000000,1066000000.00
2012/9/12,U 12:00:00,7554.18,7556.55,7553.60,7555.17,1378000000,1378000000.00
2012/9/12,U 12:05:00,7556.10,7556.62,7554.25,7554.84,1220999936,1220999936.00
2012/9/12,U 12:10:00,7555.66,7557.76,7554.96,7556.28,1244000000,1244000000.00
2012/9/12,U 12:15:00,7555.91,7562.17,7555.28,7560.04,1648999936,1648999936.00
2012/9/12,U 12:20:00,7560.51,7562.64,7559.73,7562.64,1434000000,1434000000.00
2012/9/12,U 12:25:00,7561.32,7564.36,7561.32,7562.92,1738000000,1738000000.00
2012/9/12,U 12:30:00,7563.28,7563.28,7559.35,7559.75,1500999936,1500999936.00
2012/9/12,U 12:35:00,7561.28,7563.02,7559.86,7562.54,1627000064,1627000064.00
2012/9/12,U 12:40:00,7561.88,7565.82,7560.31,7565.82,2127000064,2127000064.00
2012/9/12,U 12:45:00,7566.21,7566.67,7562.89,7563.60,1496000000,1496000000.00
2012/9/12,U 12:50:00,7564.22,7566.55,7563.33,7565.95,2017000064,2017000064.00
2012/9/12,U 12:55:00,7565.77,7567.70,7564.27,7564.92,1569999872,1569999872.00
2012/9/12,U 01:00:00,7565.46,7566.67,7563.72,7566.51,1563000064,1563000064.00
2012/9/12,U 01:05:00,7564.92,7565.95,7562.01,7562.01,1372000000,1372000000.00
2012/9/12,U 01:10:00,7562.78,7563.98,7561.65,7563.45,1435000064,1435000064.00
2012/9/12,U 01:15:00,7563.18,7564.27,7562.28,7564.26,1940000000,1940000000.00
2012/9/12,U 01:20:00,7563.81,7565.05,7560.82,7562.80,1978000000,1978000000.00
2012/9/12,U 01:25:00,7563.83,7565.99,7563.06,7563.96,2517999872,2517999872.00
2012/9/12,U 01:30:00,7563.96,7570.45,7563.96,7570.45,4911000064,4911000064.00
2012/9/13,W 09:05:00,7577.16,7590.11,7577.16,7582.51,6938000384,6938000384.00
2012/9/13,W 09:10:00,7581.95,7581.95,7571.18,7572.71,3913999872,3913999872.00
2012/9/13,W 09:15:00,7571.40,7574.32,7570.73,7571.35,2733999872,2733999872.00
2012/9/13,W 09:20:00,7572.21,7572.62,7561.94,7561.94,2649999872,2649999872.00
2012/9/13,W 09:25:00,7561.78,7561.78,7557.28,7561.71,2905999872,2905999872.00
2012/9/13,W 09:30:00,7561.89,7570.60,7561.89,7570.60,2103000064,2103000064.00
2012/9/13,W 09:35:00,7569.42,7571.30,7569.42,7569.55,1896999936,1896999936.00
2012/9/13,W 09:40:00,7568.97,7577.68,7568.97,7577.68,1874000000,1874000000.00
2012/9/13,W 09:45:00,7577.54,7579.33,7576.86,7577.35,1989999872,1989999872.00
2012/9/13,W 09:50:00,7578.03,7580.05,7575.29,7576.37,1674000000,1674000000.00
2012/9/13,W 09:55:00,7575.56,7577.89,7574.65,7577.89,1531000064,1531000064.00
2012/9/13,W 10:00:00,7575.29,7576.22,7571.82,7574.24,1280999936,1280999936.00
2012/9/13,W 10:05:00,7574.61,7575.86,7571.82,7573.38,1162000000,1162000000.00
2012/9/13,W 10:10:00,7573.83,7587.82,7573.83,7587.82,1986000000,1986000000.00
2012/9/13,W 10:15:00,7588.66,7594.49,7588.47,7594.44,2364999936,2364999936.00
2012/9/13,W 10:20:00,7594.76,7594.76,7587.28,7587.28,1379000064,1379000064.00
2012/9/13,W 10:25:00,7587.88,7589.10,7586.63,7589.10,1156999936,1156999936.00
2012/9/13,W 10:30:00,7589.44,7590.82,7587.33,7589.65,964000000,964000000.00
2012/9/13,W 10:35:00,7590.65,7591.23,7587.76,7587.76,1047000000,1047000000.00
2012/9/13,W 10:40:00,7588.12,7589.47,7585.38,7585.85,1167000064,1167000064.00
2012/9/13,W 10:45:00,7585.38,7585.55,7583.23,7584.46,907000000,907000000.00
2012/9/13,W 10:50:00,7583.66,7585.57,7583.26,7584.66,822000000,822000000.00
2012/9/13,W 10:55:00,7583.90,7585.34,7579.67,7581.82,1004000000,1004000000.00
2012/9/13,W 11:00:00,7580.96,7581.09,7578.43,7578.43,1054000000,1054000000.00
2012/9/13,W 11:05:00,7577.79,7581.87,7577.62,7581.13,934000000,934000000.00
2012/9/13,W 11:10:00,7581.65,7585.95,7580.24,7581.29,882000000,882000000.00
2012/9/13,W 11:15:00,7581.58,7583.09,7580.05,7581.87,775000000,775000000.00
2012/9/13,W 11:20:00,7581.72,7583.38,7580.49,7583.38,878000000,878000000.00
2012/9/13,W 11:25:00,7583.05,7583.73,7579.28,7581.97,959000000,959000000.00
2012/9/13,W 11:30:00,7580.18,7589.47,7580.18,7586.20,1327000064,1327000064.00
2012/9/13,W 11:35:00,7586.09,7590.93,7585.22,7587.73,1080999936,1080999936.00
2012/9/13,W 11:40:00,7587.98,7588.08,7585.66,7586.50,863000000,863000000.00
2012/9/13,W 11:45:00,7586.74,7587.95,7585.07,7587.60,876000000,876000000.00
2012/9/13,W 11:50:00,7587.33,7588.74,7585.16,7586.92,949000000,949000000.00
2012/9/13,W 11:55:00,7586.90,7588.61,7585.86,7587.62,888000000,888000000.00
2012/9/13,U 12:00:00,7588.30,7590.89,7587.15,7588.68,1120000000,1120000000.00
2012/9/13,U 12:05:00,7588.06,7591.03,7588.06,7589.73,1058000000,1058000000.00
2012/9/13,U 12:10:00,7589.43,7589.79,7586.79,7587.43,906000000,906000000.00
2012/9/13,U 12:15:00,7587.31,7588.65,7585.31,7586.29,837000000,837000000.00
2012/9/13,U 12:20:00,7586.60,7587.10,7584.55,7584.65,872000000,872000000.00
2012/9/13,U 12:25:00,7584.05,7585.02,7583.19,7583.19,1001000000,1001000000.00
2012/9/13,U 12:30:00,7583.07,7584.74,7582.19,7582.19,967000000,967000000.00
2012/9/13,U 12:35:00,7582.27,7584.82,7580.25,7580.25,889000000,889000000.00
2012/9/13,U 12:40:00,7580.65,7582.67,7579.57,7579.57,909000000,909000000.00
2012/9/13,U 12:45:00,7579.87,7582.18,7577.52,7577.96,1053000000,1053000000.00
2012/9/13,U 12:50:00,7577.96,7579.81,7575.90,7578.36,1017000000,1017000000.00
2012/9/13,U 12:55:00,7578.23,7579.45,7576.08,7579.02,1010000000,1010000000.00
2012/9/13,U 01:00:00,7578.99,7578.99,7572.15,7573.49,1080999936,1080999936.00
2012/9/13,U 01:05:00,7572.19,7574.14,7569.94,7574.14,1573000064,1573000064.00
2012/9/13,U 01:10:00,7574.12,7575.93,7572.17,7575.18,1242000000,1242000000.00
2012/9/13,U 01:15:00,7574.66,7576.87,7572.73,7575.17,1469000064,1469000064.00
2012/9/13,U 01:20:00,7574.82,7576.66,7573.44,7576.45,1544999936,1544999936.00
2012/9/13,U 01:25:00,7576.01,7576.17,7572.50,7573.02,2344999936,2344999936.00
2012/9/13,U 01:30:00,7573.02,7578.80,7573.02,7578.80,4200000000,4200000000.00
2012/9/14,W 09:05:00,7660.38,7677.34,7660.38,7677.34,11105999872,11105999872.00
2012/9/14,W 09:10:00,7679.98,7679.98,7669.37,7670.11,5941000192,5941000192.00
2012/9/14,W 09:15:00,7670.68,7670.82,7667.53,7669.91,4677000192,4677000192.00
2012/9/14,W 09:20:00,7669.74,7681.77,7669.74,7680.95,4452999680,4452999680.00
2012/9/14,W 09:25:00,7682.45,7687.14,7681.26,7687.14,4125000448,4125000448.00
2012/9/14,W 09:30:00,7688.12,7702.82,7688.12,7699.50,4539999744,4539999744.00
2012/9/14,W 09:35:00,7702.86,7702.86,7699.16,7699.16,3964000000,3964000000.00
2012/9/14,W 09:40:00,7699.88,7700.73,7690.99,7691.12,3916000000,3916000000.00
2012/9/14,W 09:45:00,7690.10,7690.10,7682.87,7683.26,3004000256,3004000256.00
2012/9/14,W 09:50:00,7685.00,7685.00,7682.13,7683.98,2353999872,2353999872.00
2012/9/14,W 09:55:00,7684.40,7696.24,7684.11,7696.24,2346000128,2346000128.00
2012/9/14,W 10:00:00,7695.75,7696.18,7692.53,7692.53,2746000128,2746000128.00
2012/9/14,W 10:05:00,7692.41,7693.32,7690.52,7691.87,2006000128,2006000128.00
2012/9/14,W 10:10:00,7692.75,7694.92,7691.69,7694.92,2256000000,2256000000.00
2012/9/14,W 10:15:00,7694.10,7697.23,7693.14,7695.01,2256000000,2256000000.00
2012/9/14,W 10:20:00,7695.61,7695.70,7692.43,7692.43,1931000064,1931000064.00
2012/9/14,W 10:25:00,7692.42,7693.54,7689.70,7689.70,1900000000,1900000000.00
2012/9/14,W 10:30:00,7690.05,7690.06,7687.58,7688.01,1666000000,1666000000.00
2012/9/14,W 10:35:00,7687.32,7688.03,7684.72,7684.72,1578000128,1578000128.00
2012/9/14,W 10:40:00,7685.06,7688.17,7683.06,7688.17,1621999872,1621999872.00
2012/9/14,W 10:45:00,7686.47,7693.24,7686.02,7693.24,1704000000,1704000000.00
2012/9/14,W 10:50:00,7692.30,7695.29,7690.74,7694.68,1738999936,1738999936.00
2012/9/14,W 10:55:00,7691.48,7695.09,7691.48,7693.08,1414000000,1414000000.00
2012/9/14,W 11:00:00,7693.76,7695.15,7691.97,7693.11,1578000128,1578000128.00
2012/9/14,W 11:05:00,7693.20,7696.37,7693.20,7693.68,2018000128,2018000128.00
2012/9/14,W 11:10:00,7692.95,7694.08,7692.74,7693.12,1616000000,1616000000.00
2012/9/14,W 11:15:00,7693.31,7695.12,7692.26,7692.58,1592000000,1592000000.00
2012/9/14,W 11:20:00,7692.06,7692.56,7691.24,7692.07,1430000000,1430000000.00
2012/9/14,W 11:25:00,7692.35,7695.49,7692.19,7694.77,1771000064,1771000064.00
2012/9/14,W 11:30:00,7694.92,7695.78,7693.25,7693.42,1372000128,1372000128.00
2012/9/14,W 11:35:00,7694.29,7698.17,7694.29,7697.01,1580000000,1580000000.00
2012/9/14,W 11:40:00,7697.45,7702.13,7697.45,7701.25,1872000000,1872000000.00
2012/9/14,W 11:45:00,7701.87,7702.91,7698.82,7699.42,1515000064,1515000064.00
2012/9/14,W 11:50:00,7700.21,7700.46,7696.47,7696.63,1302000000,1302000000.00
2012/9/14,W 11:55:00,7695.97,7701.26,7695.20,7701.26,1287000064,1287000064.00
2012/9/14,U 12:00:00,7700.13,7706.14,7700.13,7704.85,1399000064,1399000064.00
2012/9/14,U 12:05:00,7704.17,7707.67,7704.13,7704.98,1505999872,1505999872.00
2012/9/14,U 12:10:00,7704.95,7708.62,7703.55,7708.19,1577999872,1577999872.00
2012/9/14,U 12:15:00,7708.16,7712.01,7708.16,7712.01,1763000064,1763000064.00
2012/9/14,U 12:20:00,7714.42,7715.03,7711.66,7711.81,1556000000,1556000000.00
2012/9/14,U 12:25:00,7713.56,7714.27,7711.80,7712.83,1806000000,1806000000.00
2012/9/14,U 12:30:00,7711.98,7715.52,7711.98,7712.73,2112999936,2112999936.00
2012/9/14,U 12:35:00,7714.20,7714.82,7711.82,7713.69,1455000064,1455000064.00
2012/9/14,U 12:40:00,7714.04,7717.95,7714.04,7717.60,1706000000,1706000000.00
2012/9/14,U 12:45:00,7720.45,7725.61,7718.74,7725.61,1758999936,1758999936.00
2012/9/14,U 12:50:00,7725.99,7728.96,7723.95,7725.33,1944999936,1944999936.00
2012/9/14,U 12:55:00,7726.56,7735.91,7726.24,7735.91,2192999936,2192999936.00
2012/9/14,U 01:00:00,7736.63,7737.65,7734.47,7737.10,2252000000,2252000000.00
2012/9/14,U 01:05:00,7737.38,7737.46,7733.07,7733.22,2082000128,2082000128.00
2012/9/14,U 01:10:00,7733.22,7734.25,7727.91,7727.91,1934000000,1934000000.00
2012/9/14,U 01:15:00,7729.58,7729.58,7723.71,7725.99,2177999872,2177999872.00
2012/9/14,U 01:20:00,7726.19,7726.73,7723.35,7725.88,2367000064,2367000064.00
2012/9/14,U 01:25:00,7726.95,7732.56,7726.36,7729.15,3397999872,3397999872.00
2012/9/14,U 01:30:00,7729.15,7738.05,7729.15,7738.05,6288000000,6288000000.00
2012/9/17,W 09:05:00,7768.45,7768.45,7756.42,7760.59,8896000000,8896000000.00
2012/9/17,W 09:10:00,7761.05,7766.47,7759.93,7766.47,5159000064,5159000064.00
2012/9/17,W 09:15:00,7764.51,7766.93,7761.53,7766.93,4293999872,4293999872.00
2012/9/17,W 09:20:00,7768.10,7776.93,7767.58,7772.25,4403999744,4403999744.00
2012/9/17,W 09:25:00,7771.84,7775.96,7771.84,7775.74,3936999936,3936999936.00
2012/9/17,W 09:30:00,7777.06,7778.06,7773.09,7773.09,4053999872,4053999872.00
2012/9/17,W 09:35:00,7771.91,7772.01,7757.73,7758.10,3894999808,3894999808.00
2012/9/17,W 09:40:00,7756.54,7756.54,7745.50,7745.92,3860999936,3860999936.00
2012/9/17,W 09:45:00,7747.33,7756.75,7747.24,7756.39,2801000192,2801000192.00
2012/9/17,W 09:50:00,7757.15,7760.71,7756.15,7756.94,2913000192,2913000192.00
2012/9/17,W 09:55:00,7756.27,7756.52,7751.76,7752.13,2394999808,2394999808.00
2012/9/17,W 10:00:00,7752.56,7753.48,7751.27,7752.97,1979000064,1979000064.00
2012/9/17,W 10:05:00,7753.42,7757.61,7753.13,7757.61,1648000000,1648000000.00
2012/9/17,W 10:10:00,7756.43,7759.73,7756.43,7757.63,1567000064,1567000064.00
2012/9/17,W 10:15:00,7756.54,7758.99,7755.29,7758.87,1774000000,1774000000.00
2012/9/17,W 10:20:00,7761.10,7763.42,7759.99,7762.56,2216000000,2216000000.00
2012/9/17,W 10:25:00,7763.76,7767.79,7763.12,7764.46,2134000000,2134000000.00
2012/9/17,W 10:30:00,7764.59,7766.01,7762.14,7762.54,1779000064,1779000064.00
2012/9/17,W 10:35:00,7761.14,7763.78,7761.14,7761.41,1726000000,1726000000.00
2012/9/17,W 10:40:00,7761.03,7761.68,7759.53,7761.20,1884000000,1884000000.00
2012/9/17,W 10:45:00,7761.40,7762.69,7759.17,7760.00,1506000000,1506000000.00
2012/9/17,W 10:50:00,7759.27,7760.11,7754.00,7754.75,1796999936,1796999936.00
2012/9/17,W 10:55:00,7754.71,7754.71,7749.30,7749.52,1796999936,1796999936.00
2012/9/17,W 11:00:00,7749.30,7751.49,7743.49,7743.49,1568999936,1568999936.00
2012/9/17,W 11:05:00,7743.11,7743.11,7730.54,7730.54,2405000192,2405000192.00
2012/9/17,W 11:10:00,7730.19,7730.58,7725.90,7725.90,1851000064,1851000064.00
2012/9/17,W 11:15:00,7727.92,7735.55,7727.81,7734.57,1172000000,1172000000.00
2012/9/17,W 11:20:00,7735.86,7739.46,7734.71,7737.76,852000000,852000000.00
2012/9/17,W 11:25:00,7736.84,7739.15,7736.08,7737.30,866000000,866000000.00
2012/9/17,W 11:30:00,7736.95,7742.04,7736.95,7741.81,937000000,937000000.00
2012/9/17,W 11:35:00,7740.68,7742.84,7739.19,7740.10,856000000,856000000.00
2012/9/17,W 11:40:00,7740.31,7740.49,7738.28,7738.28,926000000,926000000.00
2012/9/17,W 11:45:00,7738.71,7739.39,7735.42,7736.30,782000000,782000000.00
2012/9/17,W 11:50:00,7737.89,7737.89,7732.14,7732.14,948000000,948000000.00
2012/9/17,W 11:55:00,7731.72,7732.88,7730.61,7731.63,775000000,775000000.00
2012/9/17,U 12:00:00,7732.03,7734.38,7730.92,7733.20,928000000,928000000.00
2012/9/17,U 12:05:00,7732.25,7734.03,7731.66,7732.15,1068000000,1068000000.00
2012/9/17,U 12:10:00,7733.01,7736.83,7732.71,7735.95,958000000,958000000.00
2012/9/17,U 12:15:00,7736.29,7737.24,7734.84,7735.94,826000000,826000000.00
2012/9/17,U 12:20:00,7736.42,7738.45,7736.42,7737.90,1112000000,1112000000.00
2012/9/17,U 12:25:00,7737.54,7741.45,7737.54,7739.60,1173000064,1173000064.00
2012/9/17,U 12:30:00,7739.08,7742.43,7739.08,7742.15,1541999872,1541999872.00
2012/9/17,U 12:35:00,7741.02,7742.92,7739.45,7742.44,1099000064,1099000064.00
2012/9/17,U 12:40:00,7740.58,7742.69,7740.58,7741.50,1036000000,1036000000.00
2012/9/17,U 12:45:00,7741.20,7742.44,7739.80,7741.67,1150000000,1150000000.00
2012/9/17,U 12:50:00,7741.79,7744.92,7741.49,7743.16,1370000000,1370000000.00
2012/9/17,U 12:55:00,7743.78,7747.68,7742.77,7747.68,1270000000,1270000000.00
2012/9/17,U 01:00:00,7747.24,7751.67,7746.32,7750.82,1485000064,1485000064.00
2012/9/17,U 01:05:00,7751.51,7753.32,7749.51,7749.55,1604999936,1604999936.00
2012/9/17,U 01:10:00,7749.87,7755.85,7748.80,7755.77,2204000000,2204000000.00
2012/9/17,U 01:15:00,7756.84,7761.30,7756.84,7760.63,2512999936,2512999936.00
2012/9/17,U 01:20:00,7761.07,7761.07,7757.00,7757.00,2413000192,2413000192.00
2012/9/17,U 01:25:00,7757.97,7761.73,7757.51,7760.44,3088999936,3088999936.00
2012/9/17,U 01:30:00,7760.44,7762.22,7760.44,7762.22,5393999872,5393999872.00
2012/9/18,W 09:05:00,7740.57,7740.57,7717.15,7717.15,6407000064,6407000064.00
2012/9/18,W 09:10:00,7715.93,7732.28,7714.43,7732.28,4087000064,4087000064.00
2012/9/18,W 09:15:00,7733.48,7736.10,7731.85,7736.10,3373000192,3373000192.00
2012/9/18,W 09:20:00,7735.74,7737.88,7735.65,7736.57,3260000000,3260000000.00
2012/9/18,W 09:25:00,7736.69,7736.69,7734.40,7735.20,2456999936,2456999936.00
2012/9/18,W 09:30:00,7735.13,7736.51,7731.38,7731.38,2487000064,2487000064.00
2012/9/18,W 09:35:00,7730.57,7730.57,7720.92,7720.92,2380000000,2380000000.00
2012/9/18,W 09:40:00,7721.80,7722.67,7717.54,7721.83,2041000064,2041000064.00
2012/9/18,W 09:45:00,7721.74,7727.80,7718.94,7727.25,1788000000,1788000000.00
2012/9/18,W 09:50:00,7729.54,7733.16,7727.39,7732.53,2208000000,2208000000.00
2012/9/18,W 09:55:00,7731.40,7735.22,7730.98,7735.22,1876000000,1876000000.00
2012/9/18,W 10:00:00,7731.92,7736.95,7731.92,7736.21,1560999936,1560999936.00
2012/9/18,W 10:05:00,7736.43,7757.04,7736.43,7755.88,2732000000,2732000000.00
2012/9/18,W 10:10:00,7754.07,7755.64,7748.07,7748.07,1708999936,1708999936.00
2012/9/18,W 10:15:00,7749.57,7749.57,7744.09,7744.47,1629000064,1629000064.00
2012/9/18,W 10:20:00,7743.16,7746.60,7740.95,7742.17,1313999872,1313999872.00
2012/9/18,W 10:25:00,7743.66,7744.51,7738.23,7739.46,1224000000,1224000000.00
2012/9/18,W 10:30:00,7740.27,7741.58,7738.07,7741.07,1334000000,1334000000.00
2012/9/18,W 10:35:00,7739.26,7744.20,7739.26,7740.22,1039000000,1039000000.00
2012/9/18,W 10:40:00,7739.98,7742.78,7739.36,7739.36,1026000000,1026000000.00
2012/9/18,W 10:45:00,7738.57,7740.59,7738.19,7738.97,935000000,935000000.00
2012/9/18,W 10:50:00,7736.98,7742.36,7735.45,7737.68,1106000000,1106000000.00
2012/9/18,W 10:55:00,7737.86,7737.86,7730.54,7731.32,1218000000,1218000000.00
2012/9/18,W 11:00:00,7730.79,7731.99,7726.36,7727.44,1348000128,1348000128.00
2012/9/18,W 11:05:00,7728.52,7733.14,7728.52,7730.78,973000000,973000000.00
2012/9/18,W 11:10:00,7730.80,7733.97,7730.32,7732.72,914000000,914000000.00
2012/9/18,W 11:15:00,7731.97,7738.64,7731.97,7736.43,1008000000,1008000000.00
2012/9/18,W 11:20:00,7736.68,7740.90,7734.41,7740.90,953000000,953000000.00
2012/9/18,W 11:25:00,7740.13,7744.55,7738.35,7743.71,923000000,923000000.00
2012/9/18,W 11:30:00,7742.63,7743.11,7736.10,7736.15,875000000,875000000.00
2012/9/18,W 11:35:00,7735.99,7738.01,7735.82,7738.01,821000000,821000000.00
2012/9/18,W 11:40:00,7739.62,7739.62,7734.60,7735.67,889000000,889000000.00
2012/9/18,W 11:45:00,7735.79,7735.84,7732.37,7734.07,946000000,946000000.00
2012/9/18,W 11:50:00,7734.34,7736.81,7733.26,7733.59,1115000064,1115000064.00
2012/9/18,W 11:55:00,7734.95,7734.95,7730.12,7730.12,1064000000,1064000000.00
2012/9/18,U 12:00:00,7730.53,7736.29,7730.38,7736.29,1095000064,1095000064.00
2012/9/18,U 12:05:00,7736.09,7742.74,7736.00,7740.04,1212999936,1212999936.00
2012/9/18,U 12:10:00,7739.66,7741.98,7736.94,7738.39,1078000000,1078000000.00
2012/9/18,U 12:15:00,7738.93,7739.72,7735.03,7735.15,1143000064,1143000064.00
2012/9/18,U 12:20:00,7736.36,7738.86,7733.89,7736.85,1234000000,1234000000.00
2012/9/18,U 12:25:00,7735.28,7737.89,7733.59,7735.04,1160000000,1160000000.00
2012/9/18,U 12:30:00,7736.35,7742.03,7734.12,7738.21,1858000000,1858000000.00
2012/9/18,U 12:35:00,7738.73,7744.12,7736.94,7741.83,1511000064,1511000064.00
2012/9/18,U 12:40:00,7740.40,7740.40,7734.14,7738.05,1601000064,1601000064.00
2012/9/18,U 12:45:00,7736.94,7738.12,7732.67,7732.71,1479000064,1479000064.00
2012/9/18,U 12:50:00,7732.37,7737.31,7732.37,7736.45,1433999872,1433999872.00
2012/9/18,U 12:55:00,7736.09,7738.46,7734.40,7737.98,1378000000,1378000000.00
2012/9/18,U 01:00:00,7738.58,7739.38,7736.71,7737.32,1530000128,1530000128.00
2012/9/18,U 01:05:00,7736.09,7738.25,7734.65,7734.65,1590000000,1590000000.00
2012/9/18,U 01:10:00,7736.64,7736.67,7731.77,7733.45,1504000000,1504000000.00
2012/9/18,U 01:15:00,7734.53,7734.53,7728.79,7729.15,1880000000,1880000000.00
2012/9/18,U 01:20:00,7728.53,7728.53,7725.24,7725.98,2411000064,2411000064.00
2012/9/18,U 01:25:00,7727.46,7729.05,7725.28,7726.52,2399000064,2399000064.00
2012/9/18,U 01:30:00,7726.53,7734.26,7726.53,7734.26,5058999808,5058999808.00
2012/9/19,W 09:05:00,7739.52,7755.69,7739.52,7753.47,6360000000,6360000000.00
2012/9/19,W 09:10:00,7754.67,7755.14,7747.02,7747.28,3309999872,3309999872.00
2012/9/19,W 09:15:00,7745.34,7746.87,7742.77,7746.12,3593999872,3593999872.00
2012/9/19,W 09:20:00,7747.90,7754.21,7747.90,7749.81,3428000000,3428000000.00
2012/9/19,W 09:25:00,7747.69,7747.69,7735.42,7735.42,2919000064,2919000064.00
2012/9/19,W 09:30:00,7734.15,7738.66,7729.79,7738.66,2706999808,2706999808.00
2012/9/19,W 09:35:00,7739.33,7746.24,7737.45,7746.24,2320000000,2320000000.00
2012/9/19,W 09:40:00,7746.10,7746.50,7743.99,7744.26,1905000064,1905000064.00
2012/9/19,W 09:45:00,7743.03,7743.68,7737.41,7737.58,1650000128,1650000128.00
2012/9/19,W 09:50:00,7739.69,7740.00,7737.26,7737.97,1443000064,1443000064.00
2012/9/19,W 09:55:00,7737.38,7738.18,7728.39,7728.39,2292000256,2292000256.00
2012/9/19,W 10:00:00,7728.28,7733.08,7726.35,7733.08,1984999936,1984999936.00
2012/9/19,W 10:05:00,7732.54,7735.38,7732.54,7734.82,1315000064,1315000064.00
2012/9/19,W 10:10:00,7736.07,7738.38,7736.07,7738.24,1312999936,1312999936.00
2012/9/19,W 10:15:00,7737.70,7738.50,7735.51,7736.61,1368000000,1368000000.00
2012/9/19,W 10:20:00,7736.56,7738.50,7734.63,7737.20,1446000128,1446000128.00
2012/9/19,W 10:25:00,7737.61,7741.51,7737.45,7740.02,1571000064,1571000064.00
2012/9/19,W 10:30:00,7740.24,7743.33,7740.24,7742.09,1685999872,1685999872.00
2012/9/19,W 10:35:00,7742.40,7742.85,7739.09,7740.51,1310000000,1310000000.00
2012/9/19,W 10:40:00,7741.10,7742.21,7739.28,7739.57,1342000000,1342000000.00
2012/9/19,W 10:45:00,7740.50,7740.77,7737.17,7739.37,1144999936,1144999936.00
2012/9/19,W 10:50:00,7739.07,7739.41,7736.16,7736.34,1063000000,1063000000.00
2012/9/19,W 10:55:00,7736.30,7739.13,7735.35,7737.33,995000000,995000000.00
2012/9/19,W 11:00:00,7736.94,7739.63,7736.94,7738.07,1116999936,1116999936.00
2012/9/19,W 11:05:00,7737.87,7738.25,7736.37,7738.21,1167000064,1167000064.00
2012/9/19,W 11:10:00,7738.70,7739.89,7735.49,7737.94,1045000000,1045000000.00
2012/9/19,W 11:15:00,7739.47,7741.70,7738.64,7740.89,954000000,954000000.00
2012/9/19,W 11:20:00,7741.61,7743.24,7740.58,7741.09,975000000,975000000.00
2012/9/19,W 11:25:00,7741.37,7748.36,7739.06,7747.43,1563000064,1563000064.00
2012/9/19,W 11:30:00,7746.44,7751.06,7746.44,7749.08,1320999936,1320999936.00
2012/9/19,W 11:35:00,7749.63,7750.57,7746.97,7747.92,1199000064,1199000064.00
2012/9/19,W 11:40:00,7748.16,7748.76,7744.24,7744.76,1144999936,1144999936.00
2012/9/19,W 11:45:00,7744.44,7747.84,7741.33,7745.76,1103000064,1103000064.00
2012/9/19,W 11:50:00,7748.71,7760.70,7748.71,7760.70,1648999936,1648999936.00
2012/9/19,W 11:55:00,7762.20,7762.20,7753.86,7754.04,1266000000,1266000000.00
2012/9/19,U 12:00:00,7753.96,7755.21,7751.28,7754.67,1231000064,1231000064.00
2012/9/19,U 12:05:00,7754.70,7755.49,7751.35,7752.95,1070000000,1070000000.00
2012/9/19,U 12:10:00,7753.77,7757.66,7751.16,7757.66,1308000000,1308000000.00
2012/9/19,U 12:15:00,7755.82,7765.02,7755.82,7761.32,1546999936,1546999936.00
2012/9/19,U 12:20:00,7761.48,7777.09,7761.48,7775.26,2374999808,2374999808.00
2012/9/19,U 12:25:00,7775.13,7776.53,7769.91,7770.01,1429000064,1429000064.00
2012/9/19,U 12:30:00,7769.78,7769.78,7766.54,7766.79,1212999936,1212999936.00
2012/9/19,U 12:35:00,7766.96,7766.96,7764.09,7765.25,1468000000,1468000000.00
2012/9/19,U 12:40:00,7764.13,7764.13,7762.36,7762.75,1611000064,1611000064.00
2012/9/19,U 12:45:00,7762.59,7766.28,7762.51,7764.45,1459000064,1459000064.00
2012/9/19,U 12:50:00,7764.14,7765.77,7762.59,7764.79,1263000064,1263000064.00
2012/9/19,U 12:55:00,7765.36,7768.73,7765.36,7767.74,1471000064,1471000064.00
2012/9/19,U 01:00:00,7768.65,7775.40,7767.21,7773.46,1602999936,1602999936.00
2012/9/19,U 01:05:00,7770.43,7771.72,7764.55,7764.55,1814000000,1814000000.00
2012/9/19,U 01:10:00,7763.99,7764.86,7759.03,7759.03,2355000064,2355000064.00
2012/9/19,U 01:15:00,7757.64,7774.18,7757.64,7771.97,2470000128,2470000128.00
2012/9/19,U 01:20:00,7771.72,7772.75,7765.39,7765.39,2017000192,2017000192.00
2012/9/19,U 01:25:00,7765.32,7772.65,7764.42,7772.65,2892999936,2892999936.00
2012/9/19,U 01:30:00,7772.65,7781.91,7772.65,7781.91,6336000000,6336000000.00
2012/9/20,W 09:05:00,7781.81,7781.81,7774.60,7776.61,5223000064,5223000064.00
2012/9/20,W 09:10:00,7777.65,7785.47,7776.48,7784.20,3347999744,3347999744.00
2012/9/20,W 09:15:00,7784.78,7784.97,7770.67,7770.67,3077999872,3077999872.00
2012/9/20,W 09:20:00,7770.43,7772.40,7763.06,7764.59,2485000192,2485000192.00
2012/9/20,W 09:25:00,7762.44,7763.83,7758.51,7760.74,2125999872,2125999872.00
2012/9/20,W 09:30:00,7759.99,7766.04,7759.99,7766.04,1866999936,1866999936.00
2012/9/20,W 09:35:00,7765.79,7766.50,7761.77,7761.88,1723000064,1723000064.00
2012/9/20,W 09:40:00,7762.59,7763.53,7760.59,7761.91,1385000064,1385000064.00
2012/9/20,W 09:45:00,7760.48,7763.51,7759.93,7759.93,1312000000,1312000000.00
2012/9/20,W 09:50:00,7760.39,7760.88,7752.89,7753.81,1516000000,1516000000.00
2012/9/20,W 09:55:00,7752.34,7752.34,7741.81,7746.23,2737999872,2737999872.00
2012/9/20,W 10:00:00,7746.92,7753.28,7746.92,7751.93,1553000064,1553000064.00
2012/9/20,W 10:05:00,7753.11,7756.21,7751.70,7755.50,1032000000,1032000000.00
2012/9/20,W 10:10:00,7756.15,7757.12,7754.44,7756.66,889000000,889000000.00
2012/9/20,W 10:15:00,7754.73,7755.32,7751.21,7751.21,1124999936,1124999936.00
2012/9/20,W 10:20:00,7752.09,7752.09,7743.58,7744.07,1451000064,1451000064.00
2012/9/20,W 10:25:00,7743.00,7747.06,7741.59,7745.56,1530000128,1530000128.00
2012/9/20,W 10:30:00,7745.10,7747.10,7743.07,7746.34,1046000000,1046000000.00
2012/9/20,W 10:35:00,7745.15,7750.06,7745.15,7749.09,1011000000,1011000000.00
2012/9/20,W 10:40:00,7747.82,7749.57,7746.43,7747.00,804000000,804000000.00
2012/9/20,W 10:45:00,7746.44,7746.44,7738.93,7738.93,1156999936,1156999936.00
2012/9/20,W 10:50:00,7738.82,7738.82,7735.05,7735.88,1255000064,1255000064.00
2012/9/20,W 10:55:00,7733.75,7733.75,7730.84,7731.24,1048000000,1048000000.00
2012/9/20,W 11:00:00,7732.56,7733.09,7729.44,7731.10,1241000064,1241000064.00
2012/9/20,W 11:05:00,7729.71,7730.20,7725.81,7726.89,1082000000,1082000000.00
2012/9/20,W 11:10:00,7726.50,7726.50,7722.72,7722.72,1464999936,1464999936.00
2012/9/20,W 11:15:00,7723.24,7726.69,7723.24,7726.37,1398000128,1398000128.00
2012/9/20,W 11:20:00,7727.48,7729.30,7726.37,7729.30,928000000,928000000.00
2012/9/20,W 11:25:00,7730.11,7730.11,7727.87,7728.34,795000000,795000000.00
2012/9/20,W 11:30:00,7729.35,7732.50,7728.77,7732.50,790000000,790000000.00
2012/9/20,W 11:35:00,7732.73,7733.95,7731.52,7731.64,784000000,784000000.00
2012/9/20,W 11:40:00,7730.99,7732.52,7728.04,7728.87,939000000,939000000.00
2012/9/20,W 11:45:00,7727.60,7727.94,7722.49,7722.90,965000000,965000000.00
2012/9/20,W 11:50:00,7721.29,7721.29,7717.00,7718.01,1108999936,1108999936.00
2012/9/20,W 11:55:00,7715.38,7718.33,7715.38,7717.96,1163000064,1163000064.00
2012/9/20,U 12:00:00,7717.37,7718.06,7711.12,7711.12,1412000000,1412000000.00
2012/9/20,U 12:05:00,7712.08,7712.08,7705.22,7705.22,1672000000,1672000000.00
2012/9/20,U 12:10:00,7704.79,7706.93,7704.61,7706.93,1471000064,1471000064.00
2012/9/20,U 12:15:00,7708.39,7710.32,7707.65,7708.34,1026000000,1026000000.00
2012/9/20,U 12:20:00,7708.35,7711.30,7707.37,7710.15,998000000,998000000.00
2012/9/20,U 12:25:00,7710.74,7714.03,7710.39,7714.03,972000000,972000000.00
2012/9/20,U 12:30:00,7714.47,7715.59,7713.42,7715.28,966000000,966000000.00
2012/9/20,U 12:35:00,7715.94,7715.94,7711.90,7713.52,1026000000,1026000000.00
2012/9/20,U 12:40:00,7713.99,7714.38,7711.19,7712.58,962000000,962000000.00
2012/9/20,U 12:45:00,7712.14,7717.41,7710.50,7716.44,943000000,943000000.00
2012/9/20,U 12:50:00,7716.62,7719.90,7716.62,7717.99,997000000,997000000.00
2012/9/20,U 12:55:00,7717.05,7720.34,7717.05,7717.66,993000000,993000000.00
2012/9/20,U 01:00:00,7717.16,7718.68,7714.16,7714.49,990000000,990000000.00
2012/9/20,U 01:05:00,7714.59,7714.86,7707.89,7707.89,1240999936,1240999936.00
2012/9/20,U 01:10:00,7706.91,7726.44,7706.31,7726.44,2000000000,2000000000.00
2012/9/20,U 01:15:00,7727.55,7728.74,7726.12,7726.43,1493000064,1493000064.00
2012/9/20,U 01:20:00,7725.49,7729.11,7724.21,7726.37,1468000000,1468000000.00
2012/9/20,U 01:25:00,7724.35,7729.14,7724.26,7726.18,1952000000,1952000000.00
2012/9/20,U 01:30:00,7726.18,7727.55,7726.18,7727.55,4376000000,4376000000.00
2012/9/21,W 09:05:00,7763.29,7765.01,7749.10,7749.10,5241999872,5241999872.00
2012/9/21,W 09:10:00,7745.82,7746.02,7737.03,7737.25,3208999936,3208999936.00
2012/9/21,W 09:15:00,7738.68,7748.13,7737.32,7747.98,2776999936,2776999936.00
2012/9/21,W 09:20:00,7748.35,7748.35,7740.44,7740.44,2164000000,2164000000.00
2012/9/21,W 09:25:00,7740.47,7747.95,7738.89,7745.94,1972999936,1972999936.00
2012/9/21,W 09:30:00,7745.65,7753.98,7745.65,7753.98,1976000000,1976000000.00
2012/9/21,W 09:35:00,7752.82,7764.19,7752.82,7764.19,2575000064,2575000064.00
2012/9/21,W 09:40:00,7764.34,7764.34,7752.78,7752.78,1761000064,1761000064.00
2012/9/21,W 09:45:00,7752.75,7755.49,7749.20,7749.20,1144999936,1144999936.00
2012/9/21,W 09:50:00,7748.20,7752.97,7748.20,7751.87,1160000000,1160000000.00
2012/9/21,W 09:55:00,7752.61,7752.61,7741.90,7741.90,1528000000,1528000000.00
2012/9/21,W 10:00:00,7741.24,7744.83,7739.16,7744.83,1352999936,1352999936.00
2012/9/21,W 10:05:00,7742.57,7751.29,7742.57,7750.25,1316000000,1316000000.00
2012/9/21,W 10:10:00,7750.42,7752.54,7748.83,7749.20,1164999936,1164999936.00
2012/9/21,W 10:15:00,7749.00,7755.01,7746.70,7755.01,1240999936,1240999936.00
2012/9/21,W 10:20:00,7755.11,7758.28,7755.11,7756.87,1876999936,1876999936.00
2012/9/21,W 10:25:00,7757.03,7764.82,7755.23,7764.05,1341000064,1341000064.00
2012/9/21,W 10:30:00,7762.65,7762.65,7756.61,7757.70,1271000064,1271000064.00
2012/9/21,W 10:35:00,7755.32,7757.00,7753.07,7753.80,1074000000,1074000000.00
2012/9/21,W 10:40:00,7754.38,7754.38,7748.02,7753.87,1036000000,1036000000.00
2012/9/21,W 10:45:00,7753.78,7757.26,7749.21,7756.24,1003000000,1003000000.00
2012/9/21,W 10:50:00,7755.29,7756.55,7747.89,7749.98,874000000,874000000.00
2012/9/21,W 10:55:00,7749.57,7754.70,7748.47,7753.95,858000000,858000000.00
2012/9/21,W 11:00:00,7752.57,7753.15,7750.88,7752.53,850000000,850000000.00
2012/9/21,W 11:05:00,7750.44,7755.11,7749.83,7751.71,824000000,824000000.00
2012/9/21,W 11:10:00,7750.99,7753.14,7750.45,7752.04,791000000,791000000.00
2012/9/21,W 11:15:00,7752.44,7752.53,7748.18,7750.99,763000000,763000000.00
2012/9/21,W 11:20:00,7752.28,7753.74,7747.88,7749.97,909000000,909000000.00
2012/9/21,W 11:25:00,7749.24,7749.24,7745.22,7746.22,872000000,872000000.00
2012/9/21,W 11:30:00,7746.60,7746.60,7742.00,7742.47,856000000,856000000.00
2012/9/21,W 11:35:00,7741.74,7745.19,7740.80,7744.89,823000000,823000000.00
2012/9/21,W 11:40:00,7746.22,7747.03,7739.76,7739.76,688000000,688000000.00
2012/9/21,W 11:45:00,7739.67,7742.82,7739.67,7741.56,815000000,815000000.00
2012/9/21,W 11:50:00,7740.37,7745.91,7740.08,7743.82,823000000,823000000.00
2012/9/21,W 11:55:00,7743.97,7747.81,7742.28,7743.71,748000000,748000000.00
2012/9/21,U 12:00:00,7742.30,7742.55,7739.77,7740.88,818000000,818000000.00
2012/9/21,U 12:05:00,7739.82,7745.67,7739.73,7744.06,894000000,894000000.00
2012/9/21,U 12:10:00,7744.21,7744.21,7739.98,7742.35,880000000,880000000.00
2012/9/21,U 12:15:00,7740.42,7745.82,7739.99,7745.82,943000000,943000000.00
2012/9/21,U 12:20:00,7745.20,7749.84,7744.25,7746.87,1158000000,1158000000.00
2012/9/21,U 12:25:00,7745.82,7747.35,7742.88,7743.00,960000000,960000000.00
2012/9/21,U 12:30:00,7746.47,7749.79,7742.56,7749.79,1220999936,1220999936.00
2012/9/21,U 12:35:00,7748.88,7750.60,7744.77,7744.77,1194000000,1194000000.00
2012/9/21,U 12:40:00,7744.77,7746.00,7743.14,7744.30,1164999936,1164999936.00
2012/9/21,U 12:45:00,7743.43,7746.71,7742.34,7744.27,1159000064,1159000064.00
2012/9/21,U 12:50:00,7744.52,7748.45,7742.93,7745.11,1167000064,1167000064.00
2012/9/21,U 12:55:00,7743.18,7746.38,7742.68,7746.38,1574999936,1574999936.00
2012/9/21,U 01:00:00,7745.97,7749.13,7745.97,7747.36,1308999936,1308999936.00
2012/9/21,U 01:05:00,7747.43,7754.28,7747.28,7751.79,1850000000,1850000000.00
2012/9/21,U 01:10:00,7750.67,7753.71,7749.00,7749.97,1752000000,1752000000.00
2012/9/21,U 01:15:00,7748.74,7749.32,7746.43,7746.73,1845000064,1845000064.00
2012/9/21,U 01:20:00,7744.90,7747.88,7742.48,7745.68,2248999936,2248999936.00
2012/9/21,U 01:25:00,7746.83,7756.06,7746.29,7754.63,3472000000,3472000000.00
2012/9/21,U 01:30:00,7754.63,7754.63,7754.59,7754.59,7957000192,7957000192.00
2012/9/24,W 09:05:00,7760.33,7760.33,7733.62,7734.59,4455000064,4455000064.00
2012/9/24,W 09:10:00,7735.39,7745.58,7734.64,7744.53,2680999936,2680999936.00
2012/9/24,W 09:15:00,7742.62,7742.62,7726.10,7727.02,2544000000,2544000000.00
2012/9/24,W 09:20:00,7726.25,7726.25,7717.43,7717.43,1943000064,1943000064.00
2012/9/24,W 09:25:00,7717.78,7726.54,7717.78,7724.81,2132000000,2132000000.00
2012/9/24,W 09:30:00,7726.82,7728.14,7719.24,7719.24,2028000000,2028000000.00
2012/9/24,W 09:35:00,7719.74,7719.74,7708.57,7708.69,2022000000,2022000000.00
2012/9/24,W 09:40:00,7709.12,7714.22,7706.95,7712.86,1724000000,1724000000.00
2012/9/24,W 09:45:00,7715.07,7722.03,7714.57,7720.11,1287000064,1287000064.00
2012/9/24,W 09:50:00,7721.00,7722.72,7719.51,7720.51,1428000000,1428000000.00
2012/9/24,W 09:55:00,7719.79,7721.13,7712.66,7713.15,1239000064,1239000064.00
2012/9/24,W 10:00:00,7715.64,7716.34,7714.61,7715.73,865000000,865000000.00
2012/9/24,W 10:05:00,7715.80,7719.95,7715.80,7719.29,931000000,931000000.00
2012/9/24,W 10:10:00,7719.31,7720.15,7717.90,7719.28,878000000,878000000.00
2012/9/24,W 10:15:00,7718.34,7721.73,7718.34,7720.70,973000000,973000000.00
2012/9/24,W 10:20:00,7720.36,7723.31,7720.36,7723.31,875000000,875000000.00
2012/9/24,W 10:25:00,7722.69,7722.89,7720.62,7720.64,918000000,918000000.00
2012/9/24,W 10:30:00,7721.86,7724.03,7721.58,7723.60,929000000,929000000.00
2012/9/24,W 10:35:00,7724.03,7725.57,7722.25,7724.60,1051000000,1051000000.00
2012/9/24,W 10:40:00,7725.15,7726.89,7724.89,7724.91,965000000,965000000.00
2012/9/24,W 10:45:00,7725.97,7727.70,7725.72,7726.85,1136000000,1136000000.00
2012/9/24,W 10:50:00,7725.63,7728.40,7725.63,7728.22,1160000000,1160000000.00
2012/9/24,W 10:55:00,7726.89,7731.17,7726.89,7730.59,1214000128,1214000128.00
2012/9/24,W 11:00:00,7731.34,7733.41,7729.66,7733.23,1230000000,1230000000.00
2012/9/24,W 11:05:00,7732.16,7735.38,7732.06,7734.36,960000000,960000000.00
2012/9/24,W 11:10:00,7734.20,7735.12,7732.23,7733.01,773000000,773000000.00
2012/9/24,W 11:15:00,7733.13,7736.80,7732.87,7736.61,862000000,862000000.00
2012/9/24,W 11:20:00,7735.74,7738.86,7734.76,7737.92,958000000,958000000.00
2012/9/24,W 11:25:00,7739.89,7779.06,7738.80,7778.94,3649999872,3649999872.00
2012/9/24,W 11:30:00,7780.45,7781.55,7774.06,7775.17,1740999936,1740999936.00
2012/9/24,W 11:35:00,7773.82,7774.98,7768.32,7769.89,929000000,929000000.00
2012/9/24,W 11:40:00,7769.25,7772.26,7767.75,7769.27,961000000,961000000.00
2012/9/24,W 11:45:00,7769.86,7770.02,7765.36,7765.36,1254000000,1254000000.00
2012/9/24,W 11:50:00,7765.68,7767.55,7761.85,7763.09,961000000,961000000.00
2012/9/24,W 11:55:00,7763.30,7770.21,7763.30,7770.21,1140000000,1140000000.00
2012/9/24,U 12:00:00,7770.99,7771.06,7766.36,7767.69,1027000000,1027000000.00
2012/9/24,U 12:05:00,7767.51,7768.25,7765.42,7765.95,722000000,722000000.00
2012/9/24,U 12:10:00,7766.90,7767.89,7764.30,7766.87,881000000,881000000.00
2012/9/24,U 12:15:00,7766.09,7769.35,7765.86,7766.12,778000000,778000000.00
2012/9/24,U 12:20:00,7766.86,7767.67,7763.98,7765.69,771000000,771000000.00
2012/9/24,U 12:25:00,7765.43,7765.43,7760.42,7761.68,907000000,907000000.00
2012/9/24,U 12:30:00,7760.44,7762.74,7758.32,7761.19,888000000,888000000.00
2012/9/24,U 12:35:00,7759.97,7761.06,7758.93,7760.46,673000000,673000000.00
2012/9/24,U 12:40:00,7759.82,7762.73,7759.24,7762.73,825000000,825000000.00
2012/9/24,U 12:45:00,7766.96,7768.17,7765.02,7766.96,1054000000,1054000000.00
2012/9/24,U 12:50:00,7768.36,7768.36,7764.43,7765.22,940000000,940000000.00
2012/9/24,U 12:55:00,7765.12,7765.16,7760.45,7763.30,981000000,981000000.00
2012/9/24,U 01:00:00,7763.68,7763.99,7761.28,7762.06,939000000,939000000.00
2012/9/24,U 01:05:00,7762.79,7763.10,7760.28,7760.80,1088000000,1088000000.00
2012/9/24,U 01:10:00,7759.45,7759.88,7757.72,7758.16,1219000064,1219000064.00
2012/9/24,U 01:15:00,7759.17,7760.16,7757.35,7758.63,1322000000,1322000000.00
2012/9/24,U 01:20:00,7758.89,7758.89,7756.37,7757.75,1466000128,1466000128.00
2012/9/24,U 01:25:00,7758.15,7760.47,7755.98,7760.47,1886000000,1886000000.00
2012/9/24,U 01:30:00,7760.47,7768.30,7760.47,7768.30,4880000000,4880000000.00
2012/9/25,W 09:05:00,7766.44,7783.94,7766.44,7775.04,4775000064,4775000064.00
2012/9/25,W 09:10:00,7775.79,7781.51,7775.79,7777.00,3028999936,3028999936.00
2012/9/25,W 09:15:00,7776.06,7789.39,7776.06,7788.39,3209999872,3209999872.00
2012/9/25,W 09:20:00,7788.61,7789.27,7783.04,7783.82,2225999872,2225999872.00
2012/9/25,W 09:25:00,7781.97,7781.97,7767.05,7767.05,2028000000,2028000000.00
2012/9/25,W 09:30:00,7768.27,7768.27,7759.64,7763.83,2107000064,2107000064.00
2012/9/25,W 09:35:00,7764.89,7768.77,7763.64,7768.20,1648999936,1648999936.00
2012/9/25,W 09:40:00,7772.59,7773.06,7769.29,7771.86,1817000064,1817000064.00
2012/9/25,W 09:45:00,7772.47,7778.04,7772.47,7776.67,1759000064,1759000064.00
2012/9/25,W 09:50:00,7774.65,7775.87,7768.45,7769.70,1368999936,1368999936.00
2012/9/25,W 09:55:00,7768.24,7768.24,7759.27,7761.13,1532000000,1532000000.00
2012/9/25,W 10:00:00,7761.86,7766.27,7761.80,7763.08,1255000064,1255000064.00
2012/9/25,W 10:05:00,7763.28,7766.72,7762.45,7766.72,1013000000,1013000000.00
2012/9/25,W 10:10:00,7766.12,7768.67,7763.39,7768.67,736000000,736000000.00
2012/9/25,W 10:15:00,7768.42,7768.42,7762.51,7762.64,783000000,783000000.00
2012/9/25,W 10:20:00,7762.84,7765.13,7759.38,7764.73,1144000000,1144000000.00
2012/9/25,W 10:25:00,7763.01,7763.93,7759.59,7760.36,912000000,912000000.00
2012/9/25,W 10:30:00,7760.36,7762.92,7759.85,7761.88,918000000,918000000.00
2012/9/25,W 10:35:00,7766.23,7766.23,7761.32,7764.52,848000000,848000000.00
2012/9/25,W 10:40:00,7765.16,7765.16,7761.84,7762.26,757000000,757000000.00
2012/9/25,W 10:45:00,7760.84,7764.86,7760.84,7761.38,751000000,751000000.00
2012/9/25,W 10:50:00,7760.98,7761.92,7758.58,7758.58,818000000,818000000.00
2012/9/25,W 10:55:00,7758.66,7758.84,7749.57,7749.69,1562000000,1562000000.00
2012/9/25,W 11:00:00,7749.84,7750.20,7745.33,7748.10,1444999936,1444999936.00
2012/9/25,W 11:05:00,7746.42,7750.92,7746.42,7749.70,1066000000,1066000000.00
2012/9/25,W 11:10:00,7751.91,7752.55,7750.34,7751.29,770000000,770000000.00
2012/9/25,W 11:15:00,7752.02,7752.02,7746.29,7746.29,708000000,708000000.00
2012/9/25,W 11:20:00,7745.77,7746.45,7741.55,7741.55,1100000000,1100000000.00
2012/9/25,W 11:25:00,7741.78,7741.78,7738.59,7739.19,1076000000,1076000000.00
2012/9/25,W 11:30:00,7739.84,7742.82,7739.57,7741.36,1299000064,1299000064.00
2012/9/25,W 11:35:00,7741.63,7741.63,7739.39,7740.12,1041000000,1041000000.00
2012/9/25,W 11:40:00,7740.20,7746.28,7738.96,7744.74,975000000,975000000.00
2012/9/25,W 11:45:00,7744.30,7744.95,7740.52,7740.52,1118000000,1118000000.00
2012/9/25,W 11:50:00,7743.13,7746.15,7739.66,7743.96,1514000000,1514000000.00
2012/9/25,W 11:55:00,7745.76,7747.26,7742.54,7744.84,845000000,845000000.00
2012/9/25,U 12:00:00,7742.97,7750.74,7742.65,7746.85,941000000,941000000.00
2012/9/25,U 12:05:00,7747.51,7748.59,7744.38,7744.75,740000000,740000000.00
2012/9/25,U 12:10:00,7744.67,7746.43,7743.75,7743.94,863000000,863000000.00
2012/9/25,U 12:15:00,7743.60,7744.68,7741.03,7742.35,1071000000,1071000000.00
2012/9/25,U 12:20:00,7741.59,7741.59,7736.15,7738.34,998000000,998000000.00
2012/9/25,U 12:25:00,7739.37,7739.37,7735.08,7735.29,1138000000,1138000000.00
2012/9/25,U 12:30:00,7735.97,7736.91,7730.11,7731.39,1384999936,1384999936.00
2012/9/25,U 12:35:00,7730.40,7731.22,7725.12,7726.36,1467000064,1467000064.00
2012/9/25,U 12:40:00,7725.94,7725.94,7722.36,7725.18,1394000000,1394000000.00
2012/9/25,U 12:45:00,7725.18,7725.18,7720.44,7721.29,1268999936,1268999936.00
2012/9/25,U 12:50:00,7721.52,7731.31,7721.52,7730.99,1247000064,1247000064.00
2012/9/25,U 12:55:00,7729.67,7734.14,7729.11,7732.98,1174000000,1174000000.00
2012/9/25,U 01:00:00,7732.78,7736.43,7732.46,7732.55,1030000000,1030000000.00
2012/9/25,U 01:05:00,7732.07,7735.49,7728.18,7735.49,1367000064,1367000064.00
2012/9/25,U 01:10:00,7737.73,7743.67,7737.73,7738.40,1601000064,1601000064.00
2012/9/25,U 01:15:00,7738.28,7738.28,7733.99,7733.99,1296999936,1296999936.00
2012/9/25,U 01:20:00,7732.70,7737.04,7732.46,7737.04,1467000064,1467000064.00
2012/9/25,U 01:25:00,7737.25,7738.83,7732.72,7732.72,2066999936,2066999936.00
2012/9/25,U 01:30:00,7732.72,7734.13,7732.72,7734.13,4909000192,4909000192.00
2012/9/26,W 09:05:00,7702.77,7702.77,7691.89,7695.59,5575000064,5575000064.00
2012/9/26,W 09:10:00,7695.33,7695.79,7680.70,7688.36,3432999936,3432999936.00
2012/9/26,W 09:15:00,7687.45,7690.64,7687.44,7689.78,2450999808,2450999808.00
2012/9/26,W 09:20:00,7689.18,7697.71,7689.18,7697.02,2024000000,2024000000.00
2012/9/26,W 09:25:00,7698.58,7704.68,7698.58,7704.68,1780999936,1780999936.00
2012/9/26,W 09:30:00,7705.68,7708.78,7705.30,7707.88,2062000000,2062000000.00
2012/9/26,W 09:35:00,7707.69,7708.90,7706.99,7706.99,1640000000,1640000000.00
2012/9/26,W 09:40:00,7707.59,7707.59,7704.02,7704.02,1597999872,1597999872.00
2012/9/26,W 09:45:00,7704.01,7704.01,7699.88,7699.88,1494000000,1494000000.00
2012/9/26,W 09:50:00,7698.67,7698.79,7693.33,7693.51,1692000000,1692000000.00
2012/9/26,W 09:55:00,7693.49,7694.85,7687.32,7687.32,1855000064,1855000064.00
2012/9/26,W 10:00:00,7687.87,7689.20,7684.99,7687.30,1576000000,1576000000.00
2012/9/26,W 10:05:00,7688.23,7692.37,7688.23,7691.38,1272000000,1272000000.00
2012/9/26,W 10:10:00,7690.81,7693.69,7689.08,7689.08,1067000000,1067000000.00
2012/9/26,W 10:15:00,7688.86,7690.02,7686.73,7687.14,1112000000,1112000000.00
2012/9/26,W 10:20:00,7686.27,7686.52,7679.38,7679.38,1989999872,1989999872.00
2012/9/26,W 10:25:00,7677.84,7677.84,7668.16,7669.02,2959000064,2959000064.00
2012/9/26,W 10:30:00,7669.70,7673.60,7669.30,7673.19,1472000000,1472000000.00
2012/9/26,W 10:35:00,7672.74,7674.25,7671.40,7671.64,963000000,963000000.00
2012/9/26,W 10:40:00,7671.99,7674.07,7669.99,7669.99,901000000,901000000.00
2012/9/26,W 10:45:00,7670.79,7673.78,7669.91,7673.78,1055000000,1055000000.00
2012/9/26,W 10:50:00,7671.96,7673.24,7670.93,7672.20,917000000,917000000.00
2012/9/26,W 10:55:00,7671.70,7673.41,7670.23,7673.05,947000000,947000000.00
2012/9/26,W 11:00:00,7672.42,7673.55,7670.94,7673.22,990000000,990000000.00
2012/9/26,W 11:05:00,7673.37,7674.46,7672.04,7673.08,1011000000,1011000000.00
2012/9/26,W 11:10:00,7673.72,7673.84,7669.73,7671.00,989000000,989000000.00
2012/9/26,W 11:15:00,7671.51,7671.51,7665.05,7665.22,1435000064,1435000064.00
2012/9/26,W 11:20:00,7665.46,7665.71,7661.71,7663.21,1198000000,1198000000.00
2012/9/26,W 11:25:00,7663.97,7667.77,7663.97,7667.77,988000000,988000000.00
2012/9/26,W 11:30:00,7667.81,7667.98,7665.24,7666.80,800000000,800000000.00
2012/9/26,W 11:35:00,7667.63,7669.17,7665.85,7667.47,731000000,731000000.00
2012/9/26,W 11:40:00,7666.27,7667.10,7658.85,7658.85,1196000000,1196000000.00
2012/9/26,W 11:45:00,7658.28,7659.35,7653.69,7654.20,1971000064,1971000064.00
2012/9/26,W 11:50:00,7653.33,7663.00,7653.33,7663.00,1340999936,1340999936.00
2012/9/26,W 11:55:00,7662.63,7664.01,7661.96,7663.03,936000000,936000000.00
2012/9/26,U 12:00:00,7663.07,7664.22,7661.19,7662.39,876000000,876000000.00
2012/9/26,U 12:05:00,7661.98,7663.41,7660.75,7663.41,873000000,873000000.00
2012/9/26,U 12:10:00,7663.31,7667.69,7663.31,7667.69,917000000,917000000.00
2012/9/26,U 12:15:00,7666.96,7668.01,7665.81,7667.30,897000000,897000000.00
2012/9/26,U 12:20:00,7667.69,7667.69,7663.71,7664.79,731000000,731000000.00
2012/9/26,U 12:25:00,7665.19,7665.76,7663.46,7663.46,841000000,841000000.00
2012/9/26,U 12:30:00,7664.41,7664.41,7660.22,7660.22,957000000,957000000.00
2012/9/26,U 12:35:00,7660.32,7660.32,7656.97,7656.97,1050000000,1050000000.00
2012/9/26,U 12:40:00,7656.69,7658.12,7651.93,7651.93,1437000064,1437000064.00
2012/9/26,U 12:45:00,7651.27,7656.71,7649.50,7656.66,1877000064,1877000064.00
2012/9/26,U 12:50:00,7656.04,7660.08,7656.04,7657.86,1086000000,1086000000.00
2012/9/26,U 12:55:00,7657.66,7662.56,7657.66,7659.30,1142000000,1142000000.00
2012/9/26,U 01:00:00,7658.81,7659.94,7656.91,7657.34,939000000,939000000.00
2012/9/26,U 01:05:00,7658.04,7663.50,7658.04,7660.01,1447000064,1447000064.00
2012/9/26,U 01:10:00,7660.90,7662.01,7658.02,7658.53,1468000000,1468000000.00
2012/9/26,U 01:15:00,7658.10,7658.81,7654.44,7654.55,2111000064,2111000064.00
2012/9/26,U 01:20:00,7654.40,7662.12,7652.41,7661.00,2327000064,2327000064.00
2012/9/26,U 01:25:00,7661.65,7664.11,7659.43,7660.85,2500000000,2500000000.00
2012/9/26,U 01:30:00,7660.85,7669.63,7660.85,7669.63,5286000128,5286000128.00
2012/9/27,W 09:05:00,7665.89,7668.53,7660.15,7668.48,5016000000,5016000000.00
2012/9/27,W 09:10:00,7670.25,7670.90,7665.99,7665.99,2503000064,2503000064.00
2012/9/27,W 09:15:00,7663.87,7664.23,7658.51,7660.63,2136000000,2136000000.00
2012/9/27,W 09:20:00,7659.42,7678.40,7659.42,7677.27,2646000128,2646000128.00
2012/9/27,W 09:25:00,7676.24,7677.78,7673.18,7677.05,1712000000,1712000000.00
2012/9/27,W 09:30:00,7677.32,7678.14,7676.61,7677.97,1650000128,1650000128.00
2012/9/27,W 09:35:00,7679.81,7691.48,7678.88,7691.48,2146999936,2146999936.00
2012/9/27,W 09:40:00,7690.53,7690.53,7681.97,7682.39,1713000192,1713000192.00
2012/9/27,W 09:45:00,7681.01,7681.96,7676.21,7676.21,1250000000,1250000000.00
2012/9/27,W 09:50:00,7676.01,7683.47,7675.25,7681.69,1337000064,1337000064.00
2012/9/27,W 09:55:00,7685.29,7695.90,7682.90,7695.30,1662000128,1662000128.00
2012/9/27,W 10:00:00,7694.33,7694.33,7690.55,7690.75,1200000000,1200000000.00
2012/9/27,W 10:05:00,7694.39,7699.23,7692.35,7699.23,1535000064,1535000064.00
2012/9/27,W 10:10:00,7698.06,7698.76,7694.31,7694.31,1095000064,1095000064.00
2012/9/27,W 10:15:00,7693.08,7694.07,7690.87,7690.87,1084000000,1084000000.00
2012/9/27,W 10:20:00,7691.74,7693.07,7688.45,7688.45,1021000000,1021000000.00
2012/9/27,W 10:25:00,7688.01,7693.72,7687.00,7690.52,1068000000,1068000000.00
2012/9/27,W 10:30:00,7690.59,7692.56,7688.61,7692.34,1012000000,1012000000.00
2012/9/27,W 10:35:00,7690.91,7691.25,7688.73,7690.17,840000000,840000000.00
2012/9/27,W 10:40:00,7689.93,7690.33,7687.58,7690.02,1039000000,1039000000.00
2012/9/27,W 10:45:00,7688.77,7690.51,7686.30,7687.06,1054000000,1054000000.00
2012/9/27,W 10:50:00,7687.81,7689.43,7684.09,7684.09,1192000000,1192000000.00
2012/9/27,W 10:55:00,7684.54,7687.04,7682.21,7682.78,1139000064,1139000064.00
2012/9/27,W 11:00:00,7681.67,7688.85,7681.67,7688.18,936000000,936000000.00
2012/9/27,W 11:05:00,7688.11,7688.83,7684.22,7685.09,1047000000,1047000000.00
2012/9/27,W 11:10:00,7684.42,7685.53,7682.17,7682.23,961000000,961000000.00
2012/9/27,W 11:15:00,7681.70,7683.19,7680.91,7682.42,930000000,930000000.00
2012/9/27,W 11:20:00,7687.72,7690.86,7685.60,7690.55,1193000064,1193000064.00
2012/9/27,W 11:25:00,7690.21,7690.21,7686.53,7686.63,708000000,708000000.00
2012/9/27,W 11:30:00,7686.31,7690.64,7686.31,7688.58,912000000,912000000.00
2012/9/27,W 11:35:00,7687.74,7687.74,7683.07,7684.24,745000000,745000000.00
2012/9/27,W 11:40:00,7683.93,7683.93,7680.05,7681.49,868000000,868000000.00
2012/9/27,W 11:45:00,7679.61,7682.83,7679.05,7682.66,813000000,813000000.00
2012/9/27,W 11:50:00,7681.78,7681.78,7678.07,7679.96,820000000,820000000.00
2012/9/27,W 11:55:00,7679.28,7685.71,7679.25,7681.74,806000000,806000000.00
2012/9/27,U 12:00:00,7683.60,7690.06,7682.32,7689.19,1051000000,1051000000.00
2012/9/27,U 12:05:00,7687.84,7689.53,7686.55,7687.95,821000000,821000000.00
2012/9/27,U 12:10:00,7687.58,7689.28,7686.51,7688.01,759000000,759000000.00
2012/9/27,U 12:15:00,7686.05,7691.93,7685.29,7688.26,789000000,789000000.00
2012/9/27,U 12:20:00,7689.16,7692.65,7688.72,7692.65,802000000,802000000.00
2012/9/27,U 12:25:00,7691.59,7694.01,7691.22,7691.94,925000000,925000000.00
2012/9/27,U 12:30:00,7691.19,7692.03,7686.45,7686.47,1115000064,1115000064.00
2012/9/27,U 12:35:00,7685.34,7691.53,7685.34,7690.35,1182000000,1182000000.00
2012/9/27,U 12:40:00,7689.87,7690.41,7685.89,7687.39,713000000,713000000.00
2012/9/27,U 12:45:00,7688.49,7689.11,7685.17,7686.35,803000000,803000000.00
2012/9/27,U 12:50:00,7686.86,7688.12,7684.92,7685.60,1035000000,1035000000.00
2012/9/27,U 12:55:00,7684.19,7684.93,7681.05,7681.05,1206000000,1206000000.00
2012/9/27,U 01:00:00,7681.13,7687.50,7681.13,7686.32,1162000000,1162000000.00
2012/9/27,U 01:05:00,7686.67,7689.56,7686.46,7687.37,1814000000,1814000000.00
2012/9/27,U 01:10:00,7687.48,7688.32,7685.27,7686.08,1988000000,1988000000.00
2012/9/27,U 01:15:00,7685.88,7687.04,7682.29,7683.29,2128000000,2128000000.00
2012/9/27,U 01:20:00,7681.05,7681.65,7679.09,7679.42,3284999936,3284999936.00
2012/9/27,U 01:25:00,7680.70,7690.83,7680.70,7685.59,2946000128,2946000128.00
2012/9/27,U 01:30:00,7685.59,7685.59,7683.80,7683.80,4935000064,4935000064.00
2012/9/28,W 09:05:00,7704.23,7716.39,7704.23,7715.22,5873999872,5873999872.00
2012/9/28,W 09:10:00,7717.61,7721.29,7714.87,7715.02,3319000064,3319000064.00
2012/9/28,W 09:15:00,7715.85,7715.85,7701.32,7702.24,3208000000,3208000000.00
2012/9/28,W 09:20:00,7699.93,7700.72,7678.77,7678.77,2984000000,2984000000.00
2012/9/28,W 09:25:00,7677.31,7681.55,7675.45,7681.55,2711000064,2711000064.00
2012/9/28,W 09:30:00,7680.62,7682.74,7675.75,7677.84,2152999936,2152999936.00
2012/9/28,W 09:35:00,7676.21,7679.56,7675.79,7679.56,1861000192,1861000192.00
2012/9/28,W 09:40:00,7679.50,7684.61,7679.25,7684.61,1564000000,1564000000.00
2012/9/28,W 09:45:00,7685.44,7689.45,7684.28,7689.45,1312999936,1312999936.00
2012/9/28,W 09:50:00,7689.14,7689.14,7681.48,7682.14,1345999872,1345999872.00
2012/9/28,W 09:55:00,7682.07,7682.42,7677.26,7677.62,1268000000,1268000000.00
2012/9/28,W 10:00:00,7677.60,7678.31,7673.85,7674.33,1456000000,1456000000.00
2012/9/28,W 10:05:00,7675.06,7679.16,7674.79,7679.16,984000000,984000000.00
2012/9/28,W 10:10:00,7678.74,7680.99,7678.63,7680.99,930000000,930000000.00
2012/9/28,W 10:15:00,7680.86,7684.22,7680.86,7681.99,854000000,854000000.00
2012/9/28,W 10:20:00,7683.82,7685.98,7682.48,7685.49,862000000,862000000.00
2012/9/28,W 10:25:00,7685.00,7691.62,7685.00,7690.55,967000000,967000000.00
2012/9/28,W 10:30:00,7690.96,7695.86,7690.96,7695.86,1146000000,1146000000.00
2012/9/28,W 10:35:00,7694.46,7695.28,7693.13,7694.39,953000000,953000000.00
2012/9/28,W 10:40:00,7694.07,7699.18,7694.07,7699.18,1242000000,1242000000.00
2012/9/28,W 10:45:00,7700.09,7701.57,7698.90,7698.90,1296000000,1296000000.00
2012/9/28,W 10:50:00,7698.81,7700.25,7697.92,7699.16,1049000000,1049000000.00
2012/9/28,W 10:55:00,7698.97,7698.97,7696.37,7697.24,832000000,832000000.00
2012/9/28,W 11:00:00,7696.69,7697.85,7694.92,7696.16,830000000,830000000.00
2012/9/28,W 11:05:00,7696.99,7697.36,7695.13,7695.46,1116000000,1116000000.00
2012/9/28,W 11:10:00,7696.23,7696.86,7694.11,7694.25,962000000,962000000.00
2012/9/28,W 11:15:00,7694.24,7694.71,7692.15,7693.76,1087000064,1087000064.00
2012/9/28,W 11:20:00,7693.60,7694.26,7691.17,7691.17,996000000,996000000.00
2012/9/28,W 11:25:00,7690.74,7691.83,7688.55,7689.44,1243000064,1243000064.00
2012/9/28,W 11:30:00,7690.44,7690.44,7687.90,7688.27,1021000000,1021000000.00
2012/9/28,W 11:35:00,7687.60,7691.51,7687.39,7691.28,893000000,893000000.00
2012/9/28,W 11:40:00,7690.64,7691.11,7688.55,7690.55,791000000,791000000.00
2012/9/28,W 11:45:00,7690.91,7691.83,7687.01,7687.10,1224000000,1224000000.00
2012/9/28,W 11:50:00,7686.22,7686.22,7681.80,7682.06,1398000000,1398000000.00
2012/9/28,W 11:55:00,7681.12,7681.12,7678.42,7678.82,973000000,973000000.00
2012/9/28,U 12:00:00,7678.66,7681.53,7678.66,7680.16,839000000,839000000.00
2012/9/28,U 12:05:00,7681.42,7681.42,7677.78,7678.42,742000000,742000000.00
2012/9/28,U 12:10:00,7678.10,7679.06,7674.99,7674.99,1061000000,1061000000.00
2012/9/28,U 12:15:00,7674.72,7675.06,7672.67,7673.04,1268999936,1268999936.00
2012/9/28,U 12:20:00,7673.95,7678.20,7672.57,7676.36,950000000,950000000.00
2012/9/28,U 12:25:00,7676.82,7678.80,7676.17,7676.67,836000000,836000000.00
2012/9/28,U 12:30:00,7676.35,7680.17,7676.35,7678.17,1099000064,1099000064.00
2012/9/28,U 12:35:00,7678.05,7678.84,7676.43,7676.43,942000000,942000000.00
2012/9/28,U 12:40:00,7677.20,7677.20,7672.06,7673.64,1330000000,1330000000.00
2012/9/28,U 12:45:00,7673.63,7673.63,7670.39,7671.49,1876000000,1876000000.00
2012/9/28,U 12:50:00,7671.44,7672.03,7665.59,7666.59,2224000000,2224000000.00
2012/9/28,U 12:55:00,7665.35,7679.02,7665.35,7679.02,1772000128,1772000128.00
2012/9/28,U 01:00:00,7677.14,7683.28,7677.04,7683.28,1228999936,1228999936.00
2012/9/28,U 01:05:00,7684.33,7693.78,7682.82,7693.25,1996999936,1996999936.00
2012/9/28,U 01:10:00,7693.83,7695.56,7690.28,7695.09,1490000000,1490000000.00
2012/9/28,U 01:15:00,7696.72,7699.00,7693.61,7695.41,1548999936,1548999936.00
2012/9/28,U 01:20:00,7695.03,7696.43,7691.89,7693.92,1631000064,1631000064.00
2012/9/28,U 01:25:00,7694.28,7695.90,7691.63,7692.16,2201999872,2201999872.00
2012/9/28,U 01:30:00,7692.16,7715.16,7692.16,7715.16,8259999744,8259999744.00
2012/10/1,W 09:05:00,7702.12,7703.04,7692.64,7692.64,4319000576,4319000576.00
2012/10/1,W 09:10:00,7690.62,7699.00,7688.62,7699.00,2719000064,2719000064.00
2012/10/1,W 09:15:00,7700.28,7705.40,7700.28,7704.42,2312999936,2312999936.00
2012/10/1,W 09:20:00,7706.75,7707.89,7699.98,7699.98,1725000064,1725000064.00
2012/10/1,W 09:25:00,7700.24,7701.39,7695.83,7699.23,1590000000,1590000000.00
2012/10/1,W 09:30:00,7698.85,7699.94,7697.22,7698.92,1424999936,1424999936.00
2012/10/1,W 09:35:00,7698.40,7704.54,7698.40,7704.54,1300000000,1300000000.00
2012/10/1,W 09:40:00,7703.78,7704.76,7700.58,7700.81,1308000000,1308000000.00
2012/10/1,W 09:45:00,7701.00,7701.07,7698.69,7698.69,1065000000,1065000000.00
2012/10/1,W 09:50:00,7698.82,7698.82,7689.78,7690.08,1354000000,1354000000.00
2012/10/1,W 09:55:00,7689.13,7689.13,7677.75,7678.19,1829999872,1829999872.00
2012/10/1,W 10:00:00,7677.44,7678.20,7674.34,7674.34,1224999936,1224999936.00
2012/10/1,W 10:05:00,7673.85,7674.26,7669.27,7669.46,1352000000,1352000000.00
2012/10/1,W 10:10:00,7668.16,7672.90,7668.16,7671.90,958000000,958000000.00
2012/10/1,W 10:15:00,7671.55,7673.53,7671.36,7671.46,914000000,914000000.00
2012/10/1,W 10:20:00,7672.35,7673.40,7670.82,7670.82,849000000,849000000.00
2012/10/1,W 10:25:00,7671.32,7671.60,7666.85,7667.29,845000000,845000000.00
2012/10/1,W 10:30:00,7667.21,7668.85,7667.09,7667.34,823000000,823000000.00
2012/10/1,W 10:35:00,7668.79,7668.79,7663.13,7663.13,781000000,781000000.00
2012/10/1,W 10:40:00,7663.40,7663.40,7658.39,7660.83,944000000,944000000.00
2012/10/1,W 10:45:00,7659.69,7661.77,7658.22,7659.88,781000000,781000000.00
2012/10/1,W 10:50:00,7660.04,7660.83,7657.88,7660.83,732000000,732000000.00
2012/10/1,W 10:55:00,7660.56,7665.71,7660.51,7665.71,691000000,691000000.00
2012/10/1,W 11:00:00,7667.20,7669.02,7665.86,7667.89,717000000,717000000.00
2012/10/1,W 11:05:00,7667.95,7670.37,7666.19,7667.69,549000000,549000000.00
2012/10/1,W 11:10:00,7668.29,7669.11,7666.94,7667.71,586000000,586000000.00
2012/10/1,W 11:15:00,7668.96,7672.84,7668.41,7670.72,611000000,611000000.00
2012/10/1,W 11:20:00,7669.39,7671.28,7669.00,7670.35,560000000,560000000.00
2012/10/1,W 11:25:00,7670.20,7670.99,7667.96,7669.60,459000000,459000000.00
2012/10/1,W 11:30:00,7669.68,7670.26,7668.44,7669.64,533000000,533000000.00
2012/10/1,W 11:35:00,7669.75,7669.75,7663.44,7663.54,750000000,750000000.00
2012/10/1,W 11:40:00,7663.65,7664.27,7661.37,7661.43,602000000,602000000.00
2012/10/1,W 11:45:00,7661.79,7662.83,7660.28,7661.79,471000000,471000000.00
2012/10/1,W 11:50:00,7661.82,7664.16,7661.43,7661.43,579000000,579000000.00
2012/10/1,W 11:55:00,7662.70,7664.00,7661.01,7663.91,521000000,521000000.00
2012/10/1,U 12:00:00,7664.47,7665.14,7662.34,7664.12,449000000,449000000.00
2012/10/1,U 12:05:00,7663.96,7667.72,7662.52,7662.87,458000000,458000000.00
2012/10/1,U 12:10:00,7662.65,7663.48,7660.43,7663.34,460000000,460000000.00
2012/10/1,U 12:15:00,7663.19,7664.21,7661.58,7662.52,464000000,464000000.00
2012/10/1,U 12:20:00,7663.49,7666.78,7662.14,7664.97,724000000,724000000.00
2012/10/1,U 12:25:00,7666.21,7666.98,7663.31,7664.43,630000000,630000000.00
2012/10/1,U 12:30:00,7663.97,7664.38,7662.21,7662.97,703000000,703000000.00
2012/10/1,U 12:35:00,7663.66,7665.48,7663.30,7663.36,573000000,573000000.00
2012/10/1,U 12:40:00,7663.68,7665.16,7663.45,7663.84,561000000,561000000.00
2012/10/1,U 12:45:00,7664.31,7664.31,7661.78,7662.76,640000000,640000000.00
2012/10/1,U 12:50:00,7663.10,7665.23,7662.81,7663.72,618000000,618000000.00
2012/10/1,U 12:55:00,7662.99,7665.44,7662.41,7663.58,579000000,579000000.00
2012/10/1,U 01:00:00,7663.51,7665.77,7663.51,7664.50,733000000,733000000.00
2012/10/1,U 01:05:00,7664.78,7665.72,7662.35,7663.84,979000000,979000000.00
2012/10/1,U 01:10:00,7663.38,7663.81,7661.74,7662.37,873000000,873000000.00
2012/10/1,U 01:15:00,7663.68,7666.64,7662.40,7666.64,1147000064,1147000064.00
2012/10/1,U 01:20:00,7666.63,7670.78,7666.63,7670.78,1600000000,1600000000.00
2012/10/1,U 01:25:00,7669.68,7672.74,7669.49,7672.03,1771000064,1771000064.00
2012/10/1,U 01:30:00,7672.03,7675.72,7672.03,7675.72,3499000064,3499000064.00
2012/10/2,W 09:05:00,7703.10,7705.74,7698.60,7702.05,4566000640,4566000640.00
2012/10/2,W 09:10:00,7705.86,7706.49,7702.24,7702.44,2491999744,2491999744.00
2012/10/2,W 09:15:00,7703.12,7703.23,7698.81,7698.81,1981000064,1981000064.00
2012/10/2,W 09:20:00,7697.40,7699.16,7696.22,7697.77,1852000000,1852000000.00
2012/10/2,W 09:25:00,7698.36,7698.46,7694.22,7695.38,1760999936,1760999936.00
2012/10/2,W 09:30:00,7694.00,7695.68,7692.84,7692.98,1711000064,1711000064.00
2012/10/2,W 09:35:00,7693.48,7693.48,7687.92,7687.96,1366999936,1366999936.00
2012/10/2,W 09:40:00,7688.27,7689.14,7683.99,7686.19,1338000000,1338000000.00
2012/10/2,W 09:45:00,7685.60,7687.98,7684.10,7687.11,1092000000,1092000000.00
2012/10/2,W 09:50:00,7685.68,7686.93,7684.81,7686.47,1041000000,1041000000.00
2012/10/2,W 09:55:00,7685.32,7685.78,7683.37,7683.84,1156999936,1156999936.00
2012/10/2,W 10:00:00,7683.38,7690.91,7683.03,7690.91,1228000000,1228000000.00
2012/10/2,W 10:05:00,7691.84,7697.64,7691.84,7697.37,1484999936,1484999936.00
2012/10/2,W 10:10:00,7696.14,7698.07,7694.54,7698.07,817000000,817000000.00
2012/10/2,W 10:15:00,7696.08,7697.17,7693.08,7693.36,887000000,887000000.00
2012/10/2,W 10:20:00,7693.43,7694.55,7692.77,7693.81,720000000,720000000.00
2012/10/2,W 10:25:00,7692.52,7694.53,7692.00,7692.00,687000000,687000000.00
2012/10/2,W 10:30:00,7693.15,7693.78,7692.22,7693.58,899000000,899000000.00
2012/10/2,W 10:35:00,7693.56,7695.50,7693.56,7695.15,757000000,757000000.00
2012/10/2,W 10:40:00,7694.47,7698.33,7694.47,7698.33,782000000,782000000.00
2012/10/2,W 10:45:00,7700.01,7700.01,7697.04,7697.99,716000000,716000000.00
2012/10/2,W 10:50:00,7697.13,7700.76,7697.13,7697.48,703000000,703000000.00
2012/10/2,W 10:55:00,7698.55,7700.12,7697.46,7697.63,767000000,767000000.00
2012/10/2,W 11:00:00,7698.76,7709.29,7697.33,7709.29,1316000000,1316000000.00
2012/10/2,W 11:05:00,7711.05,7726.49,7711.05,7721.92,2776999936,2776999936.00
2012/10/2,W 11:10:00,7723.10,7726.61,7720.64,7721.29,1119000064,1119000064.00
2012/10/2,W 11:15:00,7721.60,7723.20,7719.54,7722.52,825000000,825000000.00
2012/10/2,W 11:20:00,7721.05,7725.01,7721.05,7723.64,936000000,936000000.00
2012/10/2,W 11:25:00,7723.85,7724.92,7722.02,7724.50,869000000,869000000.00
2012/10/2,W 11:30:00,7724.54,7724.54,7720.81,7720.82,698000000,698000000.00
2012/10/2,W 11:35:00,7720.68,7721.69,7718.86,7720.26,757000000,757000000.00
2012/10/2,W 11:40:00,7719.93,7722.07,7718.59,7721.57,628000000,628000000.00
2012/10/2,W 11:45:00,7719.89,7722.15,7719.84,7720.62,963000000,963000000.00
2012/10/2,W 11:50:00,7719.34,7722.63,7719.08,7720.88,793000000,793000000.00
2012/10/2,W 11:55:00,7721.69,7722.98,7720.02,7722.98,703000000,703000000.00
2012/10/2,U 12:00:00,7720.34,7722.28,7719.29,7719.29,656000000,656000000.00
2012/10/2,U 12:05:00,7718.70,7722.27,7717.75,7721.64,697000000,697000000.00
2012/10/2,U 12:10:00,7721.63,7723.39,7719.71,7721.22,606000000,606000000.00
2012/10/2,U 12:15:00,7720.07,7721.07,7718.39,7718.64,619000000,619000000.00
2012/10/2,U 12:20:00,7718.52,7720.75,7718.52,7720.54,586000000,586000000.00
2012/10/2,U 12:25:00,7720.10,7721.55,7719.43,7719.71,1073000000,1073000000.00
2012/10/2,U 12:30:00,7719.13,7722.56,7719.13,7720.08,934000000,934000000.00
2012/10/2,U 12:35:00,7719.60,7722.01,7718.57,7720.90,1004000000,1004000000.00
2012/10/2,U 12:40:00,7720.93,7723.11,7720.82,7722.62,969000000,969000000.00
2012/10/2,U 12:45:00,7721.62,7722.55,7718.58,7718.64,787000000,787000000.00
2012/10/2,U 12:50:00,7718.43,7718.98,7714.97,7716.59,871000000,871000000.00
2012/10/2,U 12:55:00,7716.11,7718.97,7715.80,7717.83,817000000,817000000.00
2012/10/2,U 01:00:00,7717.52,7718.66,7715.89,7717.70,811000000,811000000.00
2012/10/2,U 01:05:00,7718.51,7719.55,7714.55,7714.55,836000000,836000000.00
2012/10/2,U 01:10:00,7714.13,7717.09,7714.13,7716.85,859000000,859000000.00
2012/10/2,U 01:15:00,7716.49,7719.74,7715.50,7719.74,1203000064,1203000064.00
2012/10/2,U 01:20:00,7720.12,7721.49,7719.41,7719.70,1462000000,1462000000.00
2012/10/2,U 01:25:00,7718.16,7718.33,7713.85,7715.08,1537999872,1537999872.00
2012/10/2,U 01:30:00,7715.08,7718.68,7715.08,7718.68,3465999872,3465999872.00
2012/10/3,W 09:05:00,7727.48,7727.53,7722.10,7722.93,3724000000,3724000000.00
2012/10/3,W 09:10:00,7721.06,7722.03,7711.99,7711.99,2116000000,2116000000.00
2012/10/3,W 09:15:00,7711.92,7711.92,7703.24,7704.64,1914000000,1914000000.00
2012/10/3,W 09:20:00,7703.74,7711.04,7703.74,7711.04,1908999936,1908999936.00
2012/10/3,W 09:25:00,7711.79,7713.54,7710.87,7712.09,1847000064,1847000064.00
2012/10/3,W 09:30:00,7712.18,7716.89,7710.81,7716.78,1333000064,1333000064.00
2012/10/3,W 09:35:00,7716.87,7721.10,7715.30,7719.86,1287000064,1287000064.00
2012/10/3,W 09:40:00,7721.09,7723.64,7719.34,7719.34,1564999936,1564999936.00
2012/10/3,W 09:45:00,7719.69,7719.69,7715.65,7715.65,1144000000,1144000000.00
2012/10/3,W 09:50:00,7715.03,7715.25,7712.22,7712.22,832000000,832000000.00
2012/10/3,W 09:55:00,7713.13,7713.13,7707.19,7707.19,945000000,945000000.00
2012/10/3,W 10:00:00,7708.98,7709.42,7707.21,7708.28,760000000,760000000.00
2012/10/3,W 10:05:00,7710.10,7710.10,7707.58,7708.31,693000000,693000000.00
2012/10/3,W 10:10:00,7709.24,7710.37,7708.20,7710.11,656000000,656000000.00
2012/10/3,W 10:15:00,7711.08,7711.08,7708.59,7710.85,758000000,758000000.00
2012/10/3,W 10:20:00,7710.22,7712.21,7709.79,7711.53,852000000,852000000.00
2012/10/3,W 10:25:00,7712.34,7712.47,7710.66,7711.34,822000000,822000000.00
2012/10/3,W 10:30:00,7712.02,7713.12,7709.97,7711.45,687000000,687000000.00
2012/10/3,W 10:35:00,7711.49,7712.13,7709.13,7711.21,686000000,686000000.00
2012/10/3,W 10:40:00,7711.86,7711.97,7709.06,7710.32,846000000,846000000.00
2012/10/3,W 10:45:00,7710.18,7712.14,7709.67,7710.55,701000000,701000000.00
2012/10/3,W 10:50:00,7711.34,7713.63,7710.07,7711.17,675000000,675000000.00
2012/10/3,W 10:55:00,7712.29,7713.83,7710.28,7711.88,739000000,739000000.00
2012/10/3,W 11:00:00,7712.69,7714.95,7711.77,7714.36,874000000,874000000.00
2012/10/3,W 11:05:00,7714.98,7717.68,7714.20,7716.54,1112999936,1112999936.00
2012/10/3,W 11:10:00,7716.82,7717.56,7714.78,7717.36,750000000,750000000.00
2012/10/3,W 11:15:00,7716.55,7716.55,7714.13,7714.63,931000000,931000000.00
2012/10/3,W 11:20:00,7714.45,7714.51,7711.73,7713.63,684000000,684000000.00
2012/10/3,W 11:25:00,7712.37,7714.77,7711.63,7713.26,732000000,732000000.00
2012/10/3,W 11:30:00,7713.28,7715.43,7712.22,7715.43,719000000,719000000.00
2012/10/3,W 11:35:00,7714.09,7714.20,7711.34,7713.99,664000000,664000000.00
2012/10/3,W 11:40:00,7712.99,7715.04,7712.20,7712.27,601000000,601000000.00
2012/10/3,W 11:45:00,7711.52,7712.67,7708.04,7709.79,646000000,646000000.00
2012/10/3,W 11:50:00,7710.05,7710.05,7706.07,7706.77,788000000,788000000.00
2012/10/3,W 11:55:00,7705.77,7705.77,7699.58,7700.62,1160000000,1160000000.00
2012/10/3,U 12:00:00,7699.34,7699.34,7693.34,7693.44,1220000000,1220000000.00
2012/10/3,U 12:05:00,7693.68,7693.70,7687.12,7687.12,1079000064,1079000064.00
2012/10/3,U 12:10:00,7689.12,7693.40,7688.66,7692.96,696000000,696000000.00
2012/10/3,U 12:15:00,7692.16,7693.32,7691.17,7691.65,585000000,585000000.00
2012/10/3,U 12:20:00,7691.57,7692.74,7685.30,7685.91,781000000,781000000.00
2012/10/3,U 12:25:00,7686.96,7686.96,7681.08,7681.60,868000000,868000000.00
2012/10/3,U 12:30:00,7682.41,7683.05,7680.98,7682.03,783000000,783000000.00
2012/10/3,U 12:35:00,7682.04,7685.22,7682.04,7684.42,656000000,656000000.00
2012/10/3,U 12:40:00,7685.13,7686.72,7682.64,7684.04,636000000,636000000.00
2012/10/3,U 12:45:00,7682.64,7684.55,7682.00,7683.55,651000000,651000000.00
2012/10/3,U 12:50:00,7682.16,7684.76,7682.16,7682.86,586000000,586000000.00
2012/10/3,U 12:55:00,7682.27,7684.63,7682.02,7684.42,750000000,750000000.00
2012/10/3,U 01:00:00,7685.61,7685.61,7682.93,7685.53,772000000,772000000.00
2012/10/3,U 01:05:00,7685.26,7686.99,7683.90,7686.13,905000000,905000000.00
2012/10/3,U 01:10:00,7688.59,7690.08,7686.52,7688.30,864000000,864000000.00
2012/10/3,U 01:15:00,7687.40,7689.94,7687.38,7688.05,940000000,940000000.00
2012/10/3,U 01:20:00,7687.60,7688.40,7683.50,7685.59,1080999936,1080999936.00
2012/10/3,U 01:25:00,7686.32,7686.70,7684.29,7685.67,1711000064,1711000064.00
2012/10/3,U 01:30:00,7685.67,7685.67,7684.63,7684.63,3524000256,3524000256.00
2012/10/4,W 09:05:00,7678.48,7679.78,7667.54,7667.54,3872000000,3872000000.00
2012/10/4,W 09:10:00,7666.67,7666.67,7651.00,7651.00,2448999936,2448999936.00
2012/10/4,W 09:15:00,7650.17,7650.17,7646.19,7646.83,2145000192,2145000192.00
2012/10/4,W 09:20:00,7645.26,7650.95,7645.26,7649.21,1774000000,1774000000.00
2012/10/4,W 09:25:00,7647.88,7649.10,7645.71,7646.93,1575000064,1575000064.00
2012/10/4,W 09:30:00,7644.86,7647.13,7642.98,7642.98,1298000000,1298000000.00
2012/10/4,W 09:35:00,7643.35,7643.90,7636.86,7636.86,1417999872,1417999872.00
2012/10/4,W 09:40:00,7636.57,7636.78,7630.15,7631.06,2236999936,2236999936.00
2012/10/4,W 09:45:00,7630.08,7640.77,7629.76,7640.77,1740000000,1740000000.00
2012/10/4,W 09:50:00,7639.89,7646.00,7639.89,7645.87,1204999936,1204999936.00
2012/10/4,W 09:55:00,7646.61,7647.06,7639.94,7640.54,1092000000,1092000000.00
2012/10/4,W 10:00:00,7639.03,7639.24,7628.62,7628.62,2138999936,2138999936.00
2012/10/4,W 10:05:00,7628.65,7628.65,7622.01,7623.84,1528000000,1528000000.00
2012/10/4,W 10:10:00,7623.40,7628.00,7621.38,7627.37,1319000064,1319000064.00
2012/10/4,W 10:15:00,7628.32,7632.19,7628.32,7629.49,833000000,833000000.00
2012/10/4,W 10:20:00,7630.67,7630.67,7627.03,7627.63,849000000,849000000.00
2012/10/4,W 10:25:00,7626.05,7638.11,7626.05,7638.11,1256999936,1256999936.00
2012/10/4,W 10:30:00,7636.91,7640.15,7636.37,7638.09,823000000,823000000.00
2012/10/4,W 10:35:00,7637.81,7643.02,7637.81,7641.96,842000000,842000000.00
2012/10/4,W 10:40:00,7642.49,7642.65,7639.83,7642.01,745000000,745000000.00
2012/10/4,W 10:45:00,7642.18,7642.81,7641.17,7642.28,638000000,638000000.00
2012/10/4,W 10:50:00,7643.35,7644.34,7641.32,7642.75,1053000000,1053000000.00
2012/10/4,W 10:55:00,7643.03,7643.03,7639.77,7640.55,769000000,769000000.00
2012/10/4,W 11:00:00,7640.48,7647.30,7639.25,7647.30,1288999936,1288999936.00
2012/10/4,W 11:05:00,7647.76,7655.36,7647.76,7654.82,1124999936,1124999936.00
2012/10/4,W 11:10:00,7656.19,7656.19,7652.43,7654.06,887000000,887000000.00
2012/10/4,W 11:15:00,7654.50,7670.90,7654.50,7670.90,1677999872,1677999872.00
2012/10/4,W 11:20:00,7673.07,7675.46,7671.15,7672.01,1208999936,1208999936.00
2012/10/4,W 11:25:00,7671.78,7672.17,7666.29,7666.29,723000000,723000000.00
2012/10/4,W 11:30:00,7667.47,7668.50,7663.45,7663.57,665000000,665000000.00
2012/10/4,W 11:35:00,7664.07,7667.34,7661.08,7667.34,658000000,658000000.00
2012/10/4,W 11:40:00,7667.49,7670.30,7665.06,7669.79,880000000,880000000.00
2012/10/4,W 11:45:00,7669.97,7674.06,7669.97,7672.37,777000000,777000000.00
2012/10/4,W 11:50:00,7672.04,7677.20,7672.04,7674.94,1068000000,1068000000.00
2012/10/4,W 11:55:00,7674.56,7675.91,7672.32,7672.68,830000000,830000000.00
2012/10/4,U 12:00:00,7673.10,7679.84,7673.10,7679.84,1091000064,1091000064.00
2012/10/4,U 12:05:00,7682.30,7684.78,7681.37,7683.84,1237000064,1237000064.00
2012/10/4,U 12:10:00,7689.08,7689.08,7685.91,7687.31,1094000000,1094000000.00
2012/10/4,U 12:15:00,7685.81,7685.81,7680.33,7682.00,843000000,843000000.00
2012/10/4,U 12:20:00,7681.06,7682.29,7678.55,7678.55,796000000,796000000.00
2012/10/4,U 12:25:00,7678.77,7679.52,7675.85,7675.85,786000000,786000000.00
2012/10/4,U 12:30:00,7676.67,7678.68,7676.02,7678.16,751000000,751000000.00
2012/10/4,U 12:35:00,7677.15,7682.20,7677.14,7680.70,921000000,921000000.00
2012/10/4,U 12:40:00,7681.54,7681.83,7679.52,7680.81,787000000,787000000.00
2012/10/4,U 12:45:00,7681.26,7681.30,7677.85,7679.36,865000000,865000000.00
2012/10/4,U 12:50:00,7678.46,7678.53,7674.82,7675.26,727000000,727000000.00
2012/10/4,U 12:55:00,7675.40,7679.22,7674.70,7678.93,898000000,898000000.00
2012/10/4,U 01:00:00,7679.27,7679.64,7677.27,7679.23,975000000,975000000.00
2012/10/4,U 01:05:00,7679.24,7681.84,7677.18,7678.66,1006000000,1006000000.00
2012/10/4,U 01:10:00,7676.32,7676.32,7670.63,7670.77,1209000064,1209000064.00
2012/10/4,U 01:15:00,7672.80,7672.80,7668.76,7670.72,1132000000,1132000000.00
2012/10/4,U 01:20:00,7670.63,7675.52,7669.15,7675.47,1240999936,1240999936.00
2012/10/4,U 01:25:00,7675.87,7678.18,7674.15,7677.61,1696999936,1696999936.00
2012/10/4,U 01:30:00,7677.60,7682.34,7677.60,7682.34,4454000128,4454000128.00
2012/10/5,W 09:05:00,7694.05,7701.77,7694.05,7701.77,4914999808,4914999808.00
2012/10/5,W 09:10:00,7703.14,7704.42,7695.43,7695.43,2723000064,2723000064.00
2012/10/5,W 09:15:00,7696.29,7702.48,7695.12,7702.48,2554000128,2554000128.00
2012/10/5,W 09:20:00,7702.47,7703.74,7701.44,7703.74,2364999936,2364999936.00
2012/10/5,W 09:25:00,7703.56,7703.56,7698.94,7699.91,1628000000,1628000000.00
2012/10/5,W 09:30:00,7698.15,7699.64,7698.02,7699.12,1758000000,1758000000.00
2012/10/5,W 09:35:00,7699.76,7709.05,7699.76,7707.94,2350000128,2350000128.00
2012/10/5,W 09:40:00,7708.42,7717.69,7708.42,7717.57,3061999872,3061999872.00
2012/10/5,W 09:45:00,7717.68,7721.35,7717.47,7721.35,2027000064,2027000064.00
2012/10/5,W 09:50:00,7721.93,7721.93,7717.17,7717.30,1529999872,1529999872.00
2012/10/5,W 09:55:00,7717.42,7717.68,7714.27,7714.61,1290000000,1290000000.00
2012/10/5,W 10:00:00,7713.61,7714.81,7711.96,7712.93,1371000064,1371000064.00
2012/10/5,W 10:05:00,7711.39,7711.83,7709.35,7710.09,1314000128,1314000128.00
2012/10/5,W 10:10:00,7710.00,7710.18,7707.74,7707.74,1076000000,1076000000.00
2012/10/5,W 10:15:00,7708.25,7709.25,7707.00,7709.18,1041000000,1041000000.00
2012/10/5,W 10:20:00,7707.51,7708.17,7705.59,7707.08,1176000000,1176000000.00
2012/10/5,W 10:25:00,7706.48,7706.48,7701.45,7702.67,1080000000,1080000000.00
2012/10/5,W 10:30:00,7702.45,7705.05,7701.25,7703.87,1046000000,1046000000.00
2012/10/5,W 10:35:00,7704.23,7707.15,7703.50,7704.77,966000000,966000000.00
2012/10/5,W 10:40:00,7704.91,7705.32,7702.53,7703.02,856000000,856000000.00
2012/10/5,W 10:45:00,7702.77,7703.13,7699.89,7699.89,794000000,794000000.00
2012/10/5,W 10:50:00,7700.06,7700.62,7697.99,7698.97,1008000000,1008000000.00
2012/10/5,W 10:55:00,7699.20,7699.20,7695.31,7695.31,1151000064,1151000064.00
2012/10/5,W 11:00:00,7694.38,7696.01,7692.75,7694.92,857000000,857000000.00
2012/10/5,W 11:05:00,7694.26,7697.92,7693.40,7696.58,798000000,798000000.00
2012/10/5,W 11:10:00,7696.91,7700.00,7696.91,7700.00,756000000,756000000.00
2012/10/5,W 11:15:00,7697.34,7700.19,7696.89,7698.55,800000000,800000000.00
2012/10/5,W 11:20:00,7698.70,7701.44,7697.50,7698.31,741000000,741000000.00
2012/10/5,W 11:25:00,7698.33,7699.46,7696.76,7697.40,871000000,871000000.00
2012/10/5,W 11:30:00,7699.02,7699.02,7696.19,7696.72,917000000,917000000.00
2012/10/5,W 11:35:00,7696.07,7698.77,7695.69,7697.44,811000000,811000000.00
2012/10/5,W 11:40:00,7698.25,7699.74,7695.86,7696.92,752000000,752000000.00
2012/10/5,W 11:45:00,7697.10,7697.10,7695.03,7695.16,652000000,652000000.00
2012/10/5,W 11:50:00,7694.56,7695.55,7692.07,7692.10,1068000000,1068000000.00
2012/10/5,W 11:55:00,7692.83,7692.83,7690.20,7690.79,894000000,894000000.00
2012/10/5,U 12:00:00,7692.08,7693.56,7684.26,7684.53,1036000000,1036000000.00
2012/10/5,U 12:05:00,7683.49,7685.89,7682.93,7685.03,915000000,915000000.00
2012/10/5,U 12:10:00,7684.71,7686.08,7684.04,7684.44,664000000,664000000.00
2012/10/5,U 12:15:00,7685.11,7686.08,7681.29,7683.33,678000000,678000000.00
2012/10/5,U 12:20:00,7681.71,7683.28,7680.34,7681.42,827000000,827000000.00
2012/10/5,U 12:25:00,7682.39,7683.51,7679.76,7680.92,733000000,733000000.00
2012/10/5,U 12:30:00,7682.69,7682.69,7679.46,7680.98,700000000,700000000.00
2012/10/5,U 12:35:00,7680.96,7681.05,7676.03,7676.29,934000000,934000000.00
2012/10/5,U 12:40:00,7676.89,7678.44,7675.99,7677.75,909000000,909000000.00
2012/10/5,U 12:45:00,7677.29,7679.05,7676.99,7678.94,977000000,977000000.00
2012/10/5,U 12:50:00,7678.81,7678.81,7675.90,7677.17,886000000,886000000.00
2012/10/5,U 12:55:00,7678.67,7680.12,7675.48,7675.48,856000000,856000000.00
2012/10/5,U 01:00:00,7675.88,7680.95,7675.88,7679.85,946000000,946000000.00
2012/10/5,U 01:05:00,7680.28,7685.18,7679.04,7685.18,1083000064,1083000064.00
2012/10/5,U 01:10:00,7685.31,7686.03,7682.99,7683.72,1015000000,1015000000.00
2012/10/5,U 01:15:00,7684.03,7684.03,7681.56,7683.00,1108000000,1108000000.00
2012/10/5,U 01:20:00,7680.97,7684.64,7680.06,7684.40,1432999936,1432999936.00
2012/10/5,U 01:25:00,7682.73,7685.24,7681.58,7685.24,2120000000,2120000000.00
2012/10/5,U 01:30:00,7685.24,7690.65,7685.24,7690.65,4881999872,4881999872.00
2012/10/8,W 09:05:00,7707.97,7707.97,7694.37,7697.73,4020999936,4020999936.00
2012/10/8,W 09:10:00,7698.21,7698.21,7658.35,7659.34,2888000000,2888000000.00
2012/10/8,W 09:15:00,7660.64,7660.64,7646.15,7648.91,2601999872,2601999872.00
2012/10/8,W 09:20:00,7649.91,7657.57,7646.02,7657.06,1812999936,1812999936.00
2012/10/8,W 09:25:00,7656.60,7659.02,7652.13,7654.22,1744000000,1744000000.00
2012/10/8,W 09:30:00,7653.21,7653.21,7630.92,7633.41,2604999936,2604999936.00
2012/10/8,W 09:35:00,7632.51,7639.36,7632.51,7639.36,1570000128,1570000128.00
2012/10/8,W 09:40:00,7641.89,7655.08,7641.89,7655.08,1488999936,1488999936.00
2012/10/8,W 09:45:00,7649.38,7652.24,7648.04,7651.49,1260000000,1260000000.00
2012/10/8,W 09:50:00,7651.84,7653.60,7647.04,7649.52,1195000064,1195000064.00
2012/10/8,W 09:55:00,7646.17,7646.17,7638.34,7638.34,1252999936,1252999936.00
2012/10/8,W 10:00:00,7637.99,7638.67,7635.78,7637.86,1146999936,1146999936.00
2012/10/8,W 10:05:00,7637.13,7641.90,7637.13,7641.90,1124999936,1124999936.00
2012/10/8,W 10:10:00,7642.29,7644.42,7641.97,7643.17,965000000,965000000.00
2012/10/8,W 10:15:00,7641.58,7641.58,7633.82,7634.91,1360999936,1360999936.00
2012/10/8,W 10:20:00,7635.75,7637.87,7634.38,7634.38,882000000,882000000.00
2012/10/8,W 10:25:00,7636.57,7639.57,7635.16,7638.82,770000000,770000000.00
2012/10/8,W 10:30:00,7640.29,7641.12,7637.31,7640.48,843000000,843000000.00
2012/10/8,W 10:35:00,7640.40,7643.57,7639.04,7643.24,803000000,803000000.00
2012/10/8,W 10:40:00,7644.68,7644.68,7641.37,7643.34,694000000,694000000.00
2012/10/8,W 10:45:00,7643.64,7646.07,7642.10,7642.16,632000000,632000000.00
2012/10/8,W 10:50:00,7639.54,7642.34,7637.94,7640.10,776000000,776000000.00
2012/10/8,W 10:55:00,7641.22,7641.22,7638.15,7639.79,703000000,703000000.00
2012/10/8,W 11:00:00,7640.81,7642.16,7640.51,7640.95,878000000,878000000.00
2012/10/8,W 11:05:00,7642.74,7645.35,7642.21,7644.80,579000000,579000000.00
2012/10/8,W 11:10:00,7643.84,7645.40,7642.30,7642.94,529000000,529000000.00
2012/10/8,W 11:15:00,7643.50,7644.13,7642.12,7643.33,611000000,611000000.00
2012/10/8,W 11:20:00,7642.39,7644.58,7642.21,7642.79,673000000,673000000.00
2012/10/8,W 11:25:00,7643.10,7643.93,7642.22,7642.27,684000000,684000000.00
2012/10/8,W 11:30:00,7641.82,7642.33,7640.65,7641.93,561000000,561000000.00
2012/10/8,W 11:35:00,7641.71,7641.71,7638.53,7640.25,630000000,630000000.00
2012/10/8,W 11:40:00,7640.41,7642.08,7639.23,7641.77,568000000,568000000.00
2012/10/8,W 11:45:00,7641.51,7643.73,7641.05,7641.05,620000000,620000000.00
2012/10/8,W 11:50:00,7641.86,7642.61,7640.42,7640.67,545000000,545000000.00
2012/10/8,W 11:55:00,7638.84,7641.19,7637.37,7638.19,704000000,704000000.00
2012/10/8,U 12:00:00,7638.41,7638.41,7631.54,7632.38,837000000,837000000.00
2012/10/8,U 12:05:00,7632.02,7632.24,7626.31,7626.45,981000000,981000000.00
2012/10/8,U 12:10:00,7626.32,7626.84,7622.84,7622.87,1044000000,1044000000.00
2012/10/8,U 12:15:00,7623.85,7623.85,7617.55,7617.55,1062000000,1062000000.00
2012/10/8,U 12:20:00,7618.76,7621.72,7617.27,7621.72,885000000,885000000.00
2012/10/8,U 12:25:00,7622.00,7625.85,7621.28,7625.81,836000000,836000000.00
2012/10/8,U 12:30:00,7626.98,7627.59,7625.40,7625.40,761000000,761000000.00
2012/10/8,U 12:35:00,7624.49,7626.63,7623.65,7625.41,756000000,756000000.00
2012/10/8,U 12:40:00,7624.49,7624.99,7618.50,7618.50,825000000,825000000.00
2012/10/8,U 12:45:00,7619.06,7620.74,7617.13,7617.91,1046000000,1046000000.00
2012/10/8,U 12:50:00,7618.39,7618.39,7613.15,7614.53,1102000000,1102000000.00
2012/10/8,U 12:55:00,7613.70,7616.42,7613.70,7615.61,996000000,996000000.00
2012/10/8,U 01:00:00,7616.44,7616.44,7613.26,7614.31,1006000000,1006000000.00
2012/10/8,U 01:05:00,7614.01,7617.38,7614.01,7615.22,1050000000,1050000000.00
2012/10/8,U 01:10:00,7615.84,7619.54,7612.87,7618.22,1275000064,1275000064.00
2012/10/8,U 01:15:00,7616.30,7619.24,7613.71,7619.14,1260999936,1260999936.00
2012/10/8,U 01:20:00,7619.22,7620.78,7616.40,7617.32,1320999936,1320999936.00
2012/10/8,U 01:25:00,7616.70,7619.03,7613.69,7613.69,1942000128,1942000128.00
2012/10/8,U 01:30:00,7613.69,7615.89,7613.69,7615.89,4112000000,4112000000.00
2012/10/9,W 09:05:00,7593.58,7631.96,7593.58,7625.95,6137999872,6137999872.00
2012/10/9,W 09:10:00,7622.90,7622.90,7605.59,7605.59,3260000000,3260000000.00
2012/10/9,W 09:15:00,7604.19,7614.12,7604.19,7614.12,2391000064,2391000064.00
2012/10/9,W 09:20:00,7615.79,7625.74,7615.79,7625.08,2337999872,2337999872.00
2012/10/9,W 09:25:00,7624.81,7629.31,7621.96,7628.71,1972000000,1972000000.00
2012/10/9,W 09:30:00,7629.56,7629.92,7619.73,7619.73,1803000064,1803000064.00
2012/10/9,W 09:35:00,7618.99,7618.99,7611.64,7618.45,2710000128,2710000128.00
2012/10/9,W 09:40:00,7620.37,7623.50,7619.78,7620.98,2180000000,2180000000.00
2012/10/9,W 09:45:00,7621.39,7621.72,7606.76,7606.76,2312999936,2312999936.00
2012/10/9,W 09:50:00,7604.91,7611.62,7602.73,7609.32,2619000064,2619000064.00
2012/10/9,W 09:55:00,7609.92,7612.81,7608.59,7609.39,1362000128,1362000128.00
2012/10/9,W 10:00:00,7608.48,7608.48,7599.48,7599.48,1490000000,1490000000.00
2012/10/9,W 10:05:00,7599.83,7609.18,7598.02,7609.18,1906999936,1906999936.00
2012/10/9,W 10:10:00,7613.35,7619.46,7613.35,7614.33,1495000064,1495000064.00
2012/10/9,W 10:15:00,7614.03,7616.61,7613.78,7615.15,1010000000,1010000000.00
2012/10/9,W 10:20:00,7615.66,7616.04,7613.86,7615.58,951000000,951000000.00
2012/10/9,W 10:25:00,7614.22,7615.63,7611.11,7615.63,1102000000,1102000000.00
2012/10/9,W 10:30:00,7616.21,7625.49,7616.04,7624.94,1403000064,1403000064.00
2012/10/9,W 10:35:00,7626.43,7626.43,7623.18,7623.94,1364000000,1364000000.00
2012/10/9,W 10:40:00,7622.49,7623.72,7616.57,7618.64,917000000,917000000.00
2012/10/9,W 10:45:00,7618.42,7622.72,7618.42,7620.53,911000000,911000000.00
2012/10/9,W 10:50:00,7620.49,7621.91,7619.20,7619.91,825000000,825000000.00
2012/10/9,W 10:55:00,7617.88,7619.30,7615.13,7617.10,1071000000,1071000000.00
2012/10/9,W 11:00:00,7616.71,7620.16,7614.84,7619.01,933000000,933000000.00
2012/10/9,W 11:05:00,7618.29,7618.29,7614.31,7617.29,981000000,981000000.00
2012/10/9,W 11:10:00,7616.12,7617.57,7615.09,7616.13,846000000,846000000.00
2012/10/9,W 11:15:00,7615.42,7620.29,7615.42,7619.70,964000000,964000000.00
2012/10/9,W 11:20:00,7617.21,7622.00,7616.58,7616.76,956000000,956000000.00
2012/10/9,W 11:25:00,7615.25,7618.98,7615.25,7616.10,998000000,998000000.00
2012/10/9,W 11:30:00,7616.33,7618.86,7614.85,7618.14,889000000,889000000.00
2012/10/9,W 11:35:00,7617.75,7617.75,7609.15,7609.52,832000000,832000000.00
2012/10/9,W 11:40:00,7608.48,7608.48,7600.75,7602.46,1204999936,1204999936.00
2012/10/9,W 11:45:00,7602.34,7604.30,7599.99,7602.49,1318000000,1318000000.00
2012/10/9,W 11:50:00,7603.04,7605.49,7602.88,7603.22,834000000,834000000.00
2012/10/9,W 11:55:00,7603.56,7603.56,7600.59,7601.22,990000000,990000000.00
2012/10/9,U 12:00:00,7602.87,7602.87,7599.08,7601.64,908000000,908000000.00
2012/10/9,U 12:05:00,7602.86,7604.96,7601.10,7603.35,870000000,870000000.00
2012/10/9,U 12:10:00,7602.26,7604.78,7600.29,7601.36,996000000,996000000.00
2012/10/9,U 12:15:00,7600.37,7600.67,7597.48,7599.71,1088000000,1088000000.00
2012/10/9,U 12:20:00,7598.63,7599.19,7594.27,7594.62,1005000000,1005000000.00
2012/10/9,U 12:25:00,7594.02,7595.78,7593.24,7594.84,1085000064,1085000064.00
2012/10/9,U 12:30:00,7595.49,7596.63,7592.60,7595.37,993000000,993000000.00
2012/10/9,U 12:35:00,7597.26,7598.61,7596.32,7597.83,1092999936,1092999936.00
2012/10/9,U 12:40:00,7597.68,7599.91,7595.85,7599.34,932000000,932000000.00
2012/10/9,U 12:45:00,7601.67,7607.46,7601.67,7604.19,1088999936,1088999936.00
2012/10/9,U 12:50:00,7604.49,7605.43,7599.02,7599.17,972000000,972000000.00
2012/10/9,U 12:55:00,7598.66,7599.36,7595.26,7596.86,1032000000,1032000000.00
2012/10/9,U 01:00:00,7597.42,7597.67,7594.09,7594.54,1063000000,1063000000.00
2012/10/9,U 01:05:00,7594.33,7594.33,7590.75,7592.11,1240999936,1240999936.00
2012/10/9,U 01:10:00,7592.62,7594.86,7591.39,7594.45,1295000064,1295000064.00
2012/10/9,U 01:15:00,7594.64,7600.05,7594.64,7597.85,1364000000,1364000000.00
2012/10/9,U 01:20:00,7597.98,7600.06,7596.47,7597.10,1698000128,1698000128.00
2012/10/9,U 01:25:00,7596.99,7598.49,7593.94,7594.40,2148999936,2148999936.00
2012/10/9,U 01:30:00,7594.43,7594.43,7592.01,7592.01,4395000320,4395000320.00
2012/10/11,W 09:05:00,7494.58,7494.58,7477.98,7477.98,7654000128,7654000128.00
2012/10/11,W 09:10:00,7477.43,7477.43,7467.17,7468.81,3998000128,3998000128.00
2012/10/11,W 09:15:00,7470.24,7486.40,7470.15,7484.49,2626000128,2626000128.00
2012/10/11,W 09:20:00,7486.21,7486.96,7483.71,7486.01,2044999936,2044999936.00
2012/10/11,W 09:25:00,7486.61,7498.60,7486.61,7497.91,2352000000,2352000000.00
2012/10/11,W 09:30:00,7497.75,7499.17,7495.51,7495.96,2036000000,2036000000.00
2012/10/11,W 09:35:00,7496.56,7496.56,7490.92,7490.92,1622000128,1622000128.00
2012/10/11,W 09:40:00,7489.48,7490.09,7485.09,7486.40,1772000000,1772000000.00
2012/10/11,W 09:45:00,7485.14,7491.64,7484.26,7491.50,1756000000,1756000000.00
2012/10/11,W 09:50:00,7491.94,7494.69,7491.86,7494.22,1630000000,1630000000.00
2012/10/11,W 09:55:00,7493.72,7496.00,7493.60,7494.47,1438999936,1438999936.00
2012/10/11,W 10:00:00,7495.79,7499.93,7495.79,7498.13,1431000064,1431000064.00
2012/10/11,W 10:05:00,7498.52,7499.47,7497.22,7497.31,1202000000,1202000000.00
2012/10/11,W 10:10:00,7497.36,7500.43,7497.36,7500.30,1090000000,1090000000.00
2012/10/11,W 10:15:00,7501.15,7501.22,7498.98,7499.24,1088999936,1088999936.00
2012/10/11,W 10:20:00,7499.53,7501.22,7498.39,7499.78,1120999936,1120999936.00
2012/10/11,W 10:25:00,7498.24,7499.18,7496.97,7497.79,959000000,959000000.00
2012/10/11,W 10:30:00,7496.87,7497.98,7495.34,7495.93,889000000,889000000.00
2012/10/11,W 10:35:00,7494.39,7495.73,7493.29,7494.23,952000000,952000000.00
2012/10/11,W 10:40:00,7493.20,7493.20,7486.97,7487.64,1457000064,1457000064.00
2012/10/11,W 10:45:00,7488.70,7488.70,7473.73,7474.35,1666000000,1666000000.00
2012/10/11,W 10:50:00,7474.45,7476.31,7473.10,7474.25,1343000064,1343000064.00
2012/10/11,W 10:55:00,7473.19,7475.47,7472.41,7474.96,804000000,804000000.00
2012/10/11,W 11:00:00,7475.28,7477.41,7474.78,7474.89,759000000,759000000.00
2012/10/11,W 11:05:00,7475.73,7477.91,7475.71,7476.52,752000000,752000000.00
2012/10/11,W 11:10:00,7476.49,7476.70,7474.06,7474.15,811000000,811000000.00
2012/10/11,W 11:15:00,7475.15,7478.81,7475.15,7478.04,856000000,856000000.00
2012/10/11,W 11:20:00,7478.00,7478.26,7474.81,7474.88,944000000,944000000.00
2012/10/11,W 11:25:00,7475.25,7475.95,7472.27,7473.63,1382000000,1382000000.00
2012/10/11,W 11:30:00,7472.99,7476.22,7471.79,7472.96,995000000,995000000.00
2012/10/11,W 11:35:00,7472.38,7476.60,7471.63,7474.25,872000000,872000000.00
2012/10/11,W 11:40:00,7474.42,7476.24,7473.91,7474.11,906000000,906000000.00
2012/10/11,W 11:45:00,7474.03,7475.99,7473.16,7474.81,880000000,880000000.00
2012/10/11,W 11:50:00,7473.85,7474.46,7472.23,7472.71,986000000,986000000.00
2012/10/11,W 11:55:00,7472.69,7474.53,7471.98,7473.49,859000000,859000000.00
2012/10/11,U 12:00:00,7474.11,7475.00,7472.52,7473.70,992000000,992000000.00
2012/10/11,U 12:05:00,7473.20,7473.92,7471.30,7471.81,906000000,906000000.00
2012/10/11,U 12:10:00,7472.33,7474.01,7468.41,7468.41,1066000000,1066000000.00
2012/10/11,U 12:15:00,7467.88,7468.71,7463.79,7463.79,1219000064,1219000064.00
2012/10/11,U 12:20:00,7462.15,7466.20,7462.15,7462.79,1167000064,1167000064.00
2012/10/11,U 12:25:00,7464.40,7464.65,7461.23,7462.32,979000000,979000000.00
2012/10/11,U 12:30:00,7460.41,7460.80,7457.56,7460.77,1104999936,1104999936.00
2012/10/11,U 12:35:00,7459.62,7459.62,7456.44,7457.04,1336999936,1336999936.00
2012/10/11,U 12:40:00,7457.94,7457.94,7452.74,7453.27,1308000000,1308000000.00
2012/10/11,U 12:45:00,7453.18,7453.89,7449.73,7449.98,1476999936,1476999936.00
2012/10/11,U 12:50:00,7449.96,7450.23,7448.06,7448.52,1597000064,1597000064.00
2012/10/11,U 12:55:00,7448.25,7452.77,7448.25,7452.77,1083000064,1083000064.00
2012/10/11,U 01:00:00,7452.42,7458.92,7452.42,7458.71,1231000064,1231000064.00
2012/10/11,U 01:05:00,7459.03,7461.49,7458.56,7460.72,1470000128,1470000128.00
2012/10/11,U 01:10:00,7460.22,7460.38,7456.37,7456.39,1379000064,1379000064.00
2012/10/11,U 01:15:00,7455.98,7457.17,7453.72,7454.59,1539000064,1539000064.00
2012/10/11,U 01:20:00,7454.99,7455.57,7453.21,7454.31,1644000000,1644000000.00
2012/10/11,U 01:25:00,7454.46,7455.18,7450.03,7450.03,2111000064,2111000064.00
2012/10/11,U 01:30:00,7450.03,7451.72,7450.03,7451.72,4222000128,4222000128.00
2012/10/12,W 09:05:00,7456.51,7458.75,7452.35,7455.58,4840000000,4840000000.00
2012/10/12,W 09:10:00,7456.08,7463.24,7456.08,7463.00,2344000000,2344000000.00
2012/10/12,W 09:15:00,7465.48,7466.71,7460.21,7460.21,2337000192,2337000192.00
2012/10/12,W 09:20:00,7460.02,7460.03,7457.72,7458.31,1804999936,1804999936.00
2012/10/12,W 09:25:00,7457.71,7470.15,7457.71,7470.15,1608999936,1608999936.00
2012/10/12,W 09:30:00,7470.47,7475.22,7467.02,7468.79,2016999936,2016999936.00
2012/10/12,W 09:35:00,7469.42,7473.34,7467.68,7469.16,1398999936,1398999936.00
2012/10/12,W 09:40:00,7468.96,7477.06,7468.06,7477.06,1264999936,1264999936.00
2012/10/12,W 09:45:00,7478.51,7478.51,7472.62,7474.99,1366000000,1366000000.00
2012/10/12,W 09:50:00,7474.55,7474.55,7468.76,7469.47,946000000,946000000.00
2012/10/12,W 09:55:00,7469.85,7471.25,7467.24,7467.24,795000000,795000000.00
2012/10/12,W 10:00:00,7467.92,7467.92,7461.44,7462.42,1014000000,1014000000.00
2012/10/12,W 10:05:00,7462.35,7463.06,7457.68,7457.87,988000000,988000000.00
2012/10/12,W 10:10:00,7457.40,7459.56,7456.61,7459.56,849000000,849000000.00
2012/10/12,W 10:15:00,7459.81,7461.80,7458.60,7461.04,658000000,658000000.00
2012/10/12,W 10:20:00,7460.85,7461.10,7458.29,7458.42,637000000,637000000.00
2012/10/12,W 10:25:00,7459.07,7461.06,7457.38,7458.62,559000000,559000000.00
2012/10/12,W 10:30:00,7459.04,7459.04,7454.84,7455.70,885000000,885000000.00
2012/10/12,W 10:35:00,7455.11,7455.11,7439.57,7439.57,1604999936,1604999936.00
2012/10/12,W 10:40:00,7440.07,7440.72,7437.00,7437.84,1224999936,1224999936.00
2012/10/12,W 10:45:00,7437.39,7438.99,7428.65,7429.00,1227000064,1227000064.00
2012/10/12,W 10:50:00,7428.19,7431.22,7427.50,7431.22,993000000,993000000.00
2012/10/12,W 10:55:00,7431.19,7432.32,7429.26,7431.58,902000000,902000000.00
2012/10/12,W 11:00:00,7430.59,7433.29,7430.36,7431.67,865000000,865000000.00
2012/10/12,W 11:05:00,7430.65,7432.11,7425.37,7426.07,1058000000,1058000000.00
2012/10/12,W 11:10:00,7424.82,7424.82,7409.69,7409.81,1888000000,1888000000.00
2012/10/12,W 11:15:00,7409.70,7410.71,7405.77,7410.71,1306000128,1306000128.00
2012/10/12,W 11:20:00,7412.38,7418.40,7411.11,7416.07,952000000,952000000.00
2012/10/12,W 11:25:00,7416.87,7421.48,7416.57,7419.62,828000000,828000000.00
2012/10/12,W 11:30:00,7419.93,7424.38,7419.02,7423.23,839000000,839000000.00
2012/10/12,W 11:35:00,7422.99,7426.25,7422.61,7426.20,656000000,656000000.00
2012/10/12,W 11:40:00,7426.81,7429.89,7426.29,7429.11,655000000,655000000.00
2012/10/12,W 11:45:00,7427.24,7429.24,7424.56,7425.85,613000000,613000000.00
2012/10/12,W 11:50:00,7424.47,7424.65,7422.10,7422.10,639000000,639000000.00
2012/10/12,W 11:55:00,7421.04,7423.26,7420.12,7421.03,661000000,661000000.00
2012/10/12,U 12:00:00,7421.09,7421.95,7418.67,7418.67,642000000,642000000.00
2012/10/12,U 12:05:00,7418.22,7422.98,7418.22,7421.21,672000000,672000000.00
2012/10/12,U 12:10:00,7421.73,7425.07,7421.47,7424.90,623000000,623000000.00
2012/10/12,U 12:15:00,7423.28,7424.34,7409.82,7411.36,1195000064,1195000064.00
2012/10/12,U 12:20:00,7411.50,7411.50,7406.35,7408.27,1301000064,1301000064.00
2012/10/12,U 12:25:00,7408.52,7410.23,7407.77,7409.25,1007000000,1007000000.00
2012/10/12,U 12:30:00,7408.97,7409.01,7404.48,7406.32,1136000000,1136000000.00
2012/10/12,U 12:35:00,7406.03,7406.03,7402.67,7404.29,1252000000,1252000000.00
2012/10/12,U 12:40:00,7406.02,7406.02,7400.12,7402.20,1307000064,1307000064.00
2012/10/12,U 12:45:00,7400.78,7403.00,7398.80,7401.53,1008000000,1008000000.00
2012/10/12,U 12:50:00,7401.88,7416.44,7401.88,7416.16,1248000000,1248000000.00
2012/10/12,U 12:55:00,7417.16,7421.82,7416.94,7421.00,969000000,969000000.00
2012/10/12,U 01:00:00,7421.67,7423.42,7420.56,7423.42,795000000,795000000.00
2012/10/12,U 01:05:00,7422.84,7427.50,7422.55,7427.50,895000000,895000000.00
2012/10/12,U 01:10:00,7427.66,7435.46,7427.20,7435.46,1290000000,1290000000.00
2012/10/12,U 01:15:00,7435.12,7436.07,7431.60,7431.96,1388999936,1388999936.00
2012/10/12,U 01:20:00,7432.66,7434.22,7430.56,7432.97,1140999936,1140999936.00
2012/10/12,U 01:25:00,7432.82,7438.07,7431.61,7436.39,1697000064,1697000064.00
2012/10/12,U 01:30:00,7436.39,7437.04,7436.39,7437.04,3495000064,3495000064.00
2012/10/15,W 09:05:00,7433.22,7433.22,7412.32,7417.80,2795000064,2795000064.00
2012/10/15,W 09:10:00,7416.62,7419.39,7412.23,7413.91,1669000064,1669000064.00
2012/10/15,W 09:15:00,7415.26,7429.70,7415.26,7429.70,1563000064,1563000064.00
2012/10/15,W 09:20:00,7430.79,7433.68,7426.05,7427.59,1358000000,1358000000.00
2012/10/15,W 09:25:00,7427.63,7427.70,7418.57,7418.57,1240999936,1240999936.00
2012/10/15,W 09:30:00,7417.35,7417.35,7413.68,7415.37,1207000064,1207000064.00
2012/10/15,W 09:35:00,7414.14,7416.49,7411.17,7411.17,1203000064,1203000064.00
2012/10/15,W 09:40:00,7412.19,7414.81,7411.88,7414.17,878000000,878000000.00
2012/10/15,W 09:45:00,7414.54,7416.92,7413.28,7415.71,843000000,843000000.00
2012/10/15,W 09:50:00,7416.48,7418.90,7415.30,7418.90,856000000,856000000.00
2012/10/15,W 09:55:00,7421.59,7428.52,7421.59,7426.76,1034000000,1034000000.00
2012/10/15,W 10:00:00,7427.60,7430.94,7427.49,7428.06,846000000,846000000.00
2012/10/15,W 10:05:00,7426.92,7426.92,7417.51,7419.58,658000000,658000000.00
2012/10/15,W 10:10:00,7419.79,7419.79,7417.15,7418.79,569000000,569000000.00
2012/10/15,W 10:15:00,7418.15,7419.16,7411.64,7411.64,957000000,957000000.00
2012/10/15,W 10:20:00,7410.56,7411.70,7408.82,7410.60,930000000,930000000.00
2012/10/15,W 10:25:00,7410.97,7412.42,7407.91,7408.52,657000000,657000000.00
2012/10/15,W 10:30:00,7408.59,7408.59,7404.63,7404.63,867000000,867000000.00
2012/10/15,W 10:35:00,7404.08,7405.29,7403.00,7403.74,701000000,701000000.00
2012/10/15,W 10:40:00,7404.49,7404.72,7402.83,7403.74,610000000,610000000.00
2012/10/15,W 10:45:00,7402.55,7402.94,7399.89,7402.82,683000000,683000000.00
2012/10/15,W 10:50:00,7404.07,7408.04,7401.10,7408.03,650000000,650000000.00
2012/10/15,W 10:55:00,7408.34,7411.30,7408.34,7410.16,532000000,532000000.00
2012/10/15,W 11:00:00,7409.09,7409.09,7406.61,7406.74,463000000,463000000.00
2012/10/15,W 11:05:00,7406.60,7407.40,7404.32,7405.01,666000000,666000000.00
2012/10/15,W 11:10:00,7404.47,7405.39,7402.63,7404.70,524000000,524000000.00
2012/10/15,W 11:15:00,7403.11,7405.07,7401.90,7402.07,480000000,480000000.00
2012/10/15,W 11:20:00,7403.15,7404.80,7400.67,7404.80,563000000,563000000.00
2012/10/15,W 11:25:00,7403.60,7404.68,7401.68,7401.93,480000000,480000000.00
2012/10/15,W 11:30:00,7402.26,7403.68,7399.02,7399.54,487000000,487000000.00
2012/10/15,W 11:35:00,7400.05,7400.43,7397.64,7397.64,562000000,562000000.00
2012/10/15,W 11:40:00,7398.21,7398.41,7394.35,7394.95,647000000,647000000.00
2012/10/15,W 11:45:00,7395.50,7399.76,7392.61,7397.88,702000000,702000000.00
2012/10/15,W 11:50:00,7396.61,7398.52,7395.76,7396.04,457000000,457000000.00
2012/10/15,W 11:55:00,7397.04,7398.26,7394.68,7395.15,535000000,535000000.00
2012/10/15,U 12:00:00,7396.13,7399.26,7395.00,7395.45,492000000,492000000.00
2012/10/15,U 12:05:00,7397.26,7397.77,7394.72,7396.55,528000000,528000000.00
2012/10/15,U 12:10:00,7394.79,7396.65,7392.87,7396.40,554000000,554000000.00
2012/10/15,U 12:15:00,7395.23,7399.88,7393.76,7398.44,583000000,583000000.00
2012/10/15,U 12:20:00,7398.09,7403.06,7398.09,7403.06,639000000,639000000.00
2012/10/15,U 12:25:00,7403.13,7409.92,7403.13,7409.72,758000000,758000000.00
2012/10/15,U 12:30:00,7408.86,7411.15,7407.96,7410.26,614000000,614000000.00
2012/10/15,U 12:35:00,7408.44,7408.44,7405.52,7405.52,592000000,592000000.00
2012/10/15,U 12:40:00,7407.33,7407.33,7404.85,7406.42,462000000,462000000.00
2012/10/15,U 12:45:00,7404.82,7406.48,7403.94,7404.62,561000000,561000000.00
2012/10/15,U 12:50:00,7404.32,7405.46,7402.71,7403.99,681000000,681000000.00
2012/10/15,U 12:55:00,7402.85,7404.97,7402.60,7402.81,654000000,654000000.00
2012/10/15,U 01:00:00,7402.99,7404.73,7401.72,7401.72,678000000,678000000.00
2012/10/15,U 01:05:00,7401.93,7405.05,7401.35,7405.05,809000000,809000000.00
2012/10/15,U 01:10:00,7404.31,7407.26,7403.72,7406.09,928000000,928000000.00
2012/10/15,U 01:15:00,7406.90,7410.02,7406.26,7408.97,1026000000,1026000000.00
2012/10/15,U 01:20:00,7410.42,7413.77,7409.98,7413.27,1041000000,1041000000.00
2012/10/15,U 01:25:00,7413.31,7414.75,7411.35,7411.37,1504000000,1504000000.00
2012/10/15,U 01:30:00,7411.37,7418.90,7411.37,7418.90,3391000064,3391000064.00
2012/10/16,W 09:05:00,7437.79,7452.86,7437.79,7449.84,3804999936,3804999936.00
2012/10/16,W 09:10:00,7450.30,7455.00,7448.10,7455.00,2004000128,2004000128.00
2012/10/16,W 09:15:00,7457.22,7463.25,7457.22,7458.84,2208999936,2208999936.00
2012/10/16,W 09:20:00,7459.60,7461.03,7453.93,7454.74,1788000000,1788000000.00
2012/10/16,W 09:25:00,7454.66,7458.54,7454.15,7457.72,1334000000,1334000000.00
2012/10/16,W 09:30:00,7458.43,7458.43,7454.14,7455.51,1193000064,1193000064.00
2012/10/16,W 09:35:00,7455.97,7455.97,7448.88,7451.24,1286999936,1286999936.00
2012/10/16,W 09:40:00,7451.80,7452.78,7450.97,7450.97,1106000000,1106000000.00
2012/10/16,W 09:45:00,7451.57,7452.48,7443.91,7445.58,1092000000,1092000000.00
2012/10/16,W 09:50:00,7444.05,7444.05,7439.89,7442.38,950000000,950000000.00
2012/10/16,W 09:55:00,7442.18,7442.18,7439.90,7441.86,1006000000,1006000000.00
2012/10/16,W 10:00:00,7441.24,7443.24,7439.70,7443.18,843000000,843000000.00
2012/10/16,W 10:05:00,7442.37,7446.02,7442.37,7445.36,1220999936,1220999936.00
2012/10/16,W 10:10:00,7445.07,7449.05,7444.60,7448.28,1022000000,1022000000.00
2012/10/16,W 10:15:00,7448.67,7450.58,7447.61,7449.25,859000000,859000000.00
2012/10/16,W 10:20:00,7449.39,7450.06,7447.55,7449.87,829000000,829000000.00
2012/10/16,W 10:25:00,7449.72,7452.32,7448.28,7449.29,1040000000,1040000000.00
2012/10/16,W 10:30:00,7450.35,7453.26,7449.43,7452.90,917000000,917000000.00
2012/10/16,W 10:35:00,7452.37,7452.76,7450.25,7452.16,1156000000,1156000000.00
2012/10/16,W 10:40:00,7451.38,7452.85,7444.76,7445.31,861000000,861000000.00
2012/10/16,W 10:45:00,7447.29,7448.31,7445.62,7448.31,761000000,761000000.00
2012/10/16,W 10:50:00,7447.88,7451.38,7447.24,7451.38,938000000,938000000.00
2012/10/16,W 10:55:00,7450.56,7451.61,7449.20,7450.80,664000000,664000000.00
2012/10/16,W 11:00:00,7450.91,7452.17,7448.99,7450.63,820000000,820000000.00
2012/10/16,W 11:05:00,7451.13,7451.49,7449.00,7451.38,675000000,675000000.00
2012/10/16,W 11:10:00,7449.96,7453.91,7449.96,7453.91,649000000,649000000.00
2012/10/16,W 11:15:00,7454.01,7454.47,7450.39,7452.00,896000000,896000000.00
2012/10/16,W 11:20:00,7453.22,7453.42,7451.25,7453.36,618000000,618000000.00
2012/10/16,W 11:25:00,7454.22,7455.29,7452.88,7455.29,681000000,681000000.00
2012/10/16,W 11:30:00,7454.75,7456.03,7453.68,7455.93,673000000,673000000.00
2012/10/16,W 11:35:00,7456.10,7457.82,7455.60,7457.17,643000000,643000000.00
2012/10/16,W 11:40:00,7457.72,7457.72,7455.14,7455.93,808000000,808000000.00
2012/10/16,W 11:45:00,7453.90,7457.75,7453.65,7457.53,693000000,693000000.00
2012/10/16,W 11:50:00,7458.34,7458.86,7457.06,7457.34,759000000,759000000.00
2012/10/16,W 11:55:00,7457.71,7458.33,7455.89,7456.53,676000000,676000000.00
2012/10/16,U 12:00:00,7456.86,7457.05,7454.59,7455.86,735000000,735000000.00
2012/10/16,U 12:05:00,7456.11,7456.38,7453.97,7456.38,632000000,632000000.00
2012/10/16,U 12:10:00,7456.03,7458.48,7454.64,7456.01,594000000,594000000.00
2012/10/16,U 12:15:00,7456.77,7458.96,7455.21,7458.96,847000000,847000000.00
2012/10/16,U 12:20:00,7457.24,7460.31,7456.82,7458.58,1021000000,1021000000.00
2012/10/16,U 12:25:00,7457.09,7458.64,7457.09,7458.64,827000000,827000000.00
2012/10/16,U 12:30:00,7458.78,7458.78,7455.61,7455.81,733000000,733000000.00
2012/10/16,U 12:35:00,7455.43,7458.30,7455.03,7455.48,828000000,828000000.00
2012/10/16,U 12:40:00,7455.84,7457.45,7455.62,7457.08,778000000,778000000.00
2012/10/16,U 12:45:00,7458.02,7460.17,7456.22,7458.88,833000000,833000000.00
2012/10/16,U 12:50:00,7457.53,7459.61,7456.77,7457.09,723000000,723000000.00
2012/10/16,U 12:55:00,7457.41,7458.21,7455.68,7456.04,797000000,797000000.00
2012/10/16,U 01:00:00,7456.01,7458.21,7455.95,7457.04,781000000,781000000.00
2012/10/16,U 01:05:00,7456.20,7457.44,7454.88,7454.90,1076000000,1076000000.00
2012/10/16,U 01:10:00,7456.35,7458.06,7453.69,7453.69,1042000000,1042000000.00
2012/10/16,U 01:15:00,7454.75,7457.56,7451.95,7456.68,1224000000,1224000000.00
2012/10/16,U 01:20:00,7457.22,7459.43,7455.89,7459.43,1592000000,1592000000.00
2012/10/16,U 01:25:00,7458.71,7463.73,7457.83,7462.53,1905000064,1905000064.00
2012/10/16,U 01:30:00,7462.53,7471.02,7462.53,7471.02,3940000256,3940000256.00
2012/10/17,W 09:05:00,7505.41,7518.36,7505.41,7510.59,5579000320,5579000320.00
2012/10/17,W 09:10:00,7510.25,7514.68,7510.25,7513.37,2990000128,2990000128.00
2012/10/17,W 09:15:00,7514.52,7515.21,7509.04,7509.54,2456000000,2456000000.00
2012/10/17,W 09:20:00,7509.03,7509.03,7505.42,7506.76,1751000064,1751000064.00
2012/10/17,W 09:25:00,7507.15,7507.88,7505.67,7507.60,1652999936,1652999936.00
2012/10/17,W 09:30:00,7507.65,7510.60,7507.05,7510.60,1673000064,1673000064.00
2012/10/17,W 09:35:00,7511.53,7513.95,7511.15,7513.95,2165999872,2165999872.00
2012/10/17,W 09:40:00,7512.43,7512.63,7504.19,7504.19,1572000000,1572000000.00
2012/10/17,W 09:45:00,7502.21,7502.21,7494.12,7495.27,1486000128,1486000128.00
2012/10/17,W 09:50:00,7495.18,7496.77,7494.23,7494.77,1156000000,1156000000.00
2012/10/17,W 09:55:00,7494.15,7494.72,7488.71,7488.71,1224000000,1224000000.00
2012/10/17,W 10:00:00,7488.67,7488.67,7477.81,7478.35,1496000000,1496000000.00
2012/10/17,W 10:05:00,7479.05,7484.19,7478.78,7483.76,1107000064,1107000064.00
2012/10/17,W 10:10:00,7481.67,7484.80,7481.67,7484.15,1174000000,1174000000.00
2012/10/17,W 10:15:00,7482.66,7484.50,7481.94,7482.95,930000000,930000000.00
2012/10/17,W 10:20:00,7484.40,7484.40,7478.94,7479.26,777000000,777000000.00
2012/10/17,W 10:25:00,7478.83,7480.48,7477.55,7477.55,909000000,909000000.00
2012/10/17,W 10:30:00,7476.39,7477.98,7475.04,7475.94,813000000,813000000.00
2012/10/17,W 10:35:00,7476.68,7478.60,7473.33,7473.75,804000000,804000000.00
2012/10/17,W 10:40:00,7473.69,7474.39,7469.52,7469.52,889000000,889000000.00
2012/10/17,W 10:45:00,7469.27,7469.87,7467.97,7468.16,858000000,858000000.00
2012/10/17,W 10:50:00,7468.22,7470.71,7467.71,7469.51,711000000,711000000.00
2012/10/17,W 10:55:00,7469.28,7472.83,7469.28,7471.04,825000000,825000000.00
2012/10/17,W 11:00:00,7471.60,7474.81,7469.35,7472.38,655000000,655000000.00
2012/10/17,W 11:05:00,7473.19,7476.28,7472.39,7474.66,730000000,730000000.00
2012/10/17,W 11:10:00,7475.59,7479.07,7474.93,7478.78,944000000,944000000.00
2012/10/17,W 11:15:00,7478.25,7479.11,7476.82,7479.11,657000000,657000000.00
2012/10/17,W 11:20:00,7478.67,7479.89,7477.49,7479.18,807000000,807000000.00
2012/10/17,W 11:25:00,7478.51,7480.55,7477.00,7477.75,520000000,520000000.00
2012/10/17,W 11:30:00,7477.08,7478.13,7475.72,7477.37,587000000,587000000.00
2012/10/17,W 11:35:00,7477.07,7479.05,7476.35,7476.87,616000000,616000000.00
2012/10/17,W 11:40:00,7477.14,7480.96,7477.14,7480.96,601000000,601000000.00
2012/10/17,W 11:45:00,7480.54,7483.64,7479.76,7479.89,797000000,797000000.00
2012/10/17,W 11:50:00,7480.51,7482.33,7479.34,7480.53,723000000,723000000.00
2012/10/17,W 11:55:00,7480.69,7481.83,7479.38,7480.90,689000000,689000000.00
2012/10/17,U 12:00:00,7480.88,7482.56,7480.41,7481.04,659000000,659000000.00
2012/10/17,U 12:05:00,7479.69,7480.13,7476.81,7477.15,717000000,717000000.00
2012/10/17,U 12:10:00,7476.67,7477.89,7474.67,7475.55,765000000,765000000.00
2012/10/17,U 12:15:00,7474.92,7476.34,7471.06,7471.44,1027000000,1027000000.00
2012/10/17,U 12:20:00,7470.10,7470.28,7468.02,7469.06,748000000,748000000.00
2012/10/17,U 12:25:00,7468.48,7470.33,7467.70,7467.70,747000000,747000000.00
2012/10/17,U 12:30:00,7468.34,7470.36,7468.00,7469.20,715000000,715000000.00
2012/10/17,U 12:35:00,7470.26,7470.61,7467.99,7469.79,751000000,751000000.00
2012/10/17,U 12:40:00,7469.16,7472.63,7469.16,7471.00,768000000,768000000.00
2012/10/17,U 12:45:00,7470.96,7475.25,7470.96,7473.75,749000000,749000000.00
2012/10/17,U 12:50:00,7475.85,7476.82,7473.52,7475.98,777000000,777000000.00
2012/10/17,U 12:55:00,7477.09,7480.50,7476.24,7477.39,972000000,972000000.00
2012/10/17,U 01:00:00,7476.77,7477.31,7468.60,7468.66,1140000000,1140000000.00
2012/10/17,U 01:05:00,7466.87,7467.85,7452.17,7452.17,1832999936,1832999936.00
2012/10/17,U 01:10:00,7450.29,7456.61,7450.29,7456.26,1682000000,1682000000.00
2012/10/17,U 01:15:00,7457.05,7461.40,7457.05,7461.14,1768000000,1768000000.00
2012/10/17,U 01:20:00,7461.06,7464.95,7460.39,7464.95,1737000064,1737000064.00
2012/10/17,U 01:25:00,7464.84,7468.66,7462.64,7463.57,2132000000,2132000000.00
2012/10/17,U 01:30:00,7463.57,7464.40,7463.57,7464.40,4372000256,4372000256.00
2012/10/18,W 09:05:00,7474.07,7495.45,7474.07,7484.47,3600999936,3600999936.00
2012/10/18,W 09:10:00,7484.42,7488.04,7483.88,7485.83,1794000128,1794000128.00
2012/10/18,W 09:15:00,7485.52,7485.52,7475.76,7475.76,1844000000,1844000000.00
2012/10/18,W 09:20:00,7475.81,7475.81,7474.21,7474.89,1260000000,1260000000.00
2012/10/18,W 09:25:00,7475.22,7475.80,7472.14,7472.14,1314000000,1314000000.00
2012/10/18,W 09:30:00,7473.63,7473.63,7470.92,7472.35,1073000000,1073000000.00
2012/10/18,W 09:35:00,7470.94,7471.48,7466.83,7467.57,1116999936,1116999936.00
2012/10/18,W 09:40:00,7467.97,7473.60,7467.41,7473.60,1058000000,1058000000.00
2012/10/18,W 09:45:00,7474.28,7476.95,7473.38,7476.56,1216999936,1216999936.00
2012/10/18,W 09:50:00,7475.34,7477.36,7473.35,7473.35,884000000,884000000.00
2012/10/18,W 09:55:00,7473.65,7475.79,7472.29,7472.29,785000000,785000000.00
2012/10/18,W 10:00:00,7472.58,7472.58,7465.22,7465.22,978000000,978000000.00
2012/10/18,W 10:05:00,7465.85,7466.11,7462.91,7463.24,815000000,815000000.00
2012/10/18,W 10:10:00,7462.80,7462.80,7456.73,7456.73,958000000,958000000.00
2012/10/18,W 10:15:00,7456.28,7458.91,7454.70,7455.24,937000000,937000000.00
2012/10/18,W 10:20:00,7455.73,7456.83,7454.14,7454.88,859000000,859000000.00
2012/10/18,W 10:25:00,7456.86,7457.34,7455.31,7456.75,623000000,623000000.00
2012/10/18,W 10:30:00,7456.52,7458.48,7455.82,7457.79,739000000,739000000.00
2012/10/18,W 10:35:00,7456.73,7458.11,7456.02,7456.26,603000000,603000000.00
2012/10/18,W 10:40:00,7455.97,7458.27,7455.93,7457.56,705000000,705000000.00
2012/10/18,W 10:45:00,7458.13,7459.03,7456.13,7457.20,666000000,666000000.00
2012/10/18,W 10:50:00,7457.55,7458.31,7455.88,7457.59,659000000,659000000.00
2012/10/18,W 10:55:00,7457.54,7459.08,7455.45,7457.24,710000000,710000000.00
2012/10/18,W 11:00:00,7455.31,7459.35,7455.31,7458.32,562000000,562000000.00
2012/10/18,W 11:05:00,7458.32,7459.27,7457.07,7457.77,668000000,668000000.00
2012/10/18,W 11:10:00,7456.63,7459.14,7455.83,7455.83,644000000,644000000.00
2012/10/18,W 11:15:00,7456.14,7457.99,7454.97,7457.42,605000000,605000000.00
2012/10/18,W 11:20:00,7457.67,7458.88,7456.78,7458.19,521000000,521000000.00
2012/10/18,W 11:25:00,7458.78,7459.34,7456.46,7457.26,667000000,667000000.00
2012/10/18,W 11:30:00,7457.54,7459.23,7456.69,7458.42,630000000,630000000.00
2012/10/18,W 11:35:00,7457.90,7459.38,7455.81,7457.68,582000000,582000000.00
2012/10/18,W 11:40:00,7458.13,7459.52,7455.79,7457.58,630000000,630000000.00
2012/10/18,W 11:45:00,7457.85,7458.85,7456.23,7458.75,596000000,596000000.00
2012/10/18,W 11:50:00,7458.09,7460.04,7455.72,7456.78,526000000,526000000.00
2012/10/18,W 11:55:00,7456.79,7460.12,7456.79,7457.29,540000000,540000000.00
2012/10/18,U 12:00:00,7456.85,7459.27,7455.57,7457.21,570000000,570000000.00
2012/10/18,U 12:05:00,7456.56,7459.36,7455.10,7456.57,700000000,700000000.00
2012/10/18,U 12:10:00,7456.15,7456.51,7454.20,7455.66,649000000,649000000.00
2012/10/18,U 12:15:00,7454.86,7458.52,7454.74,7456.41,583000000,583000000.00
2012/10/18,U 12:20:00,7456.50,7457.82,7454.60,7455.86,722000000,722000000.00
2012/10/18,U 12:25:00,7455.29,7458.22,7454.70,7456.77,610000000,610000000.00
2012/10/18,U 12:30:00,7456.96,7457.91,7452.54,7453.66,671000000,671000000.00
2012/10/18,U 12:35:00,7454.67,7454.72,7450.92,7452.26,701000000,701000000.00
2012/10/18,U 12:40:00,7452.58,7456.18,7449.77,7450.50,878000000,878000000.00
2012/10/18,U 12:45:00,7451.26,7452.68,7450.09,7451.89,753000000,753000000.00
2012/10/18,U 12:50:00,7452.04,7453.81,7449.00,7449.23,783000000,783000000.00
2012/10/18,U 12:55:00,7449.30,7452.79,7448.06,7450.32,862000000,862000000.00
2012/10/18,U 01:00:00,7451.48,7456.62,7449.51,7454.26,878000000,878000000.00
2012/10/18,U 01:05:00,7454.59,7455.59,7451.34,7452.68,1174000000,1174000000.00
2012/10/18,U 01:10:00,7453.58,7454.71,7451.54,7452.14,1184999936,1184999936.00
2012/10/18,U 01:15:00,7452.51,7456.01,7452.51,7454.19,1051000000,1051000000.00
2012/10/18,U 01:20:00,7453.66,7465.80,7452.48,7464.35,1546000000,1546000000.00
2012/10/18,U 01:25:00,7464.58,7476.93,7460.88,7461.85,2058999936,2058999936.00
2012/10/18,U 01:30:00,7461.84,7465.41,7461.84,7465.41,4002999808,4002999808.00
2012/10/19,W 09:05:00,7443.61,7449.22,7433.29,7433.67,3131000064,3131000064.00
2012/10/19,W 09:10:00,7432.62,7432.62,7417.79,7419.58,2148000000,2148000000.00
2012/10/19,W 09:15:00,7419.90,7426.24,7419.90,7426.24,1524999936,1524999936.00
2012/10/19,W 09:20:00,7426.26,7432.28,7420.87,7420.87,1363000064,1363000064.00
2012/10/19,W 09:25:00,7416.78,7416.78,7404.48,7405.94,2294000128,2294000128.00
2012/10/19,W 09:30:00,7405.52,7414.81,7405.44,7414.32,1484000000,1484000000.00
2012/10/19,W 09:35:00,7413.77,7415.42,7408.91,7415.42,1348999936,1348999936.00
2012/10/19,W 09:40:00,7416.73,7427.51,7416.73,7425.05,1616000000,1616000000.00
2012/10/19,W 09:45:00,7426.41,7428.10,7422.70,7424.04,1112000000,1112000000.00
2012/10/19,W 09:50:00,7424.23,7424.23,7419.86,7420.89,923000000,923000000.00
2012/10/19,W 09:55:00,7421.07,7425.42,7419.94,7424.03,1017000000,1017000000.00
2012/10/19,W 10:00:00,7421.74,7422.82,7418.56,7419.59,1078000000,1078000000.00
2012/10/19,W 10:05:00,7418.28,7420.66,7417.31,7417.31,960000000,960000000.00
2012/10/19,W 10:10:00,7417.55,7417.91,7414.47,7417.02,914000000,914000000.00
2012/10/19,W 10:15:00,7415.89,7420.48,7415.26,7420.48,634000000,634000000.00
2012/10/19,W 10:20:00,7420.85,7424.19,7420.55,7421.26,839000000,839000000.00
2012/10/19,W 10:25:00,7422.01,7422.10,7419.68,7420.62,775000000,775000000.00
2012/10/19,W 10:30:00,7422.32,7424.02,7421.44,7424.02,843000000,843000000.00
2012/10/19,W 10:35:00,7422.55,7425.47,7422.51,7425.05,805000000,805000000.00
2012/10/19,W 10:40:00,7424.29,7425.33,7420.19,7421.40,897000000,897000000.00
2012/10/19,W 10:45:00,7420.12,7420.20,7415.40,7418.64,807000000,807000000.00
2012/10/19,W 10:50:00,7418.39,7419.83,7416.62,7419.17,662000000,662000000.00
2012/10/19,W 10:55:00,7419.90,7419.90,7417.62,7419.41,642000000,642000000.00
2012/10/19,W 11:00:00,7419.13,7419.13,7415.42,7415.42,732000000,732000000.00
2012/10/19,W 11:05:00,7414.12,7414.12,7411.55,7412.88,907000000,907000000.00
2012/10/19,W 11:10:00,7412.82,7413.97,7410.40,7410.62,960000000,960000000.00
2012/10/19,W 11:15:00,7410.20,7411.42,7406.01,7406.67,862000000,862000000.00
2012/10/19,W 11:20:00,7405.32,7408.89,7404.62,7408.56,757000000,757000000.00
2012/10/19,W 11:25:00,7406.45,7410.26,7406.45,7407.45,775000000,775000000.00
2012/10/19,W 11:30:00,7405.88,7407.51,7402.66,7402.66,769000000,769000000.00
2012/10/19,W 11:35:00,7402.95,7404.90,7402.66,7404.46,778000000,778000000.00
2012/10/19,W 11:40:00,7404.57,7406.17,7403.76,7405.64,780000000,780000000.00
2012/10/19,W 11:45:00,7404.05,7405.37,7403.12,7403.62,755000000,755000000.00
2012/10/19,W 11:50:00,7405.86,7408.61,7405.39,7407.77,678000000,678000000.00
2012/10/19,W 11:55:00,7407.00,7407.58,7404.72,7405.49,595000000,595000000.00
2012/10/19,U 12:00:00,7406.36,7406.36,7403.54,7404.39,717000000,717000000.00
2012/10/19,U 12:05:00,7404.08,7406.22,7403.42,7404.60,745000000,745000000.00
2012/10/19,U 12:10:00,7404.05,7406.97,7403.85,7405.59,575000000,575000000.00
2012/10/19,U 12:15:00,7407.76,7411.64,7406.31,7411.02,763000000,763000000.00
2012/10/19,U 12:20:00,7411.06,7413.42,7410.66,7411.47,681000000,681000000.00
2012/10/19,U 12:25:00,7411.36,7412.85,7411.12,7412.37,774000000,774000000.00
2012/10/19,U 12:30:00,7411.69,7414.25,7410.09,7414.16,835000000,835000000.00
2012/10/19,U 12:35:00,7415.10,7416.08,7413.69,7415.55,901000000,901000000.00
2012/10/19,U 12:40:00,7415.60,7416.11,7413.82,7414.26,751000000,751000000.00
2012/10/19,U 12:45:00,7413.84,7414.10,7411.63,7412.55,801000000,801000000.00
2012/10/19,U 12:50:00,7413.23,7414.31,7410.41,7410.97,853000000,853000000.00
2012/10/19,U 12:55:00,7410.90,7416.08,7410.90,7416.08,808000000,808000000.00
2012/10/19,U 01:00:00,7417.29,7417.48,7415.26,7415.26,1022000000,1022000000.00
2012/10/19,U 01:05:00,7416.90,7418.73,7416.62,7418.25,934000000,934000000.00
2012/10/19,U 01:10:00,7418.58,7422.54,7418.20,7420.34,1021000000,1021000000.00
2012/10/19,U 01:15:00,7420.41,7420.73,7416.52,7418.06,1377000064,1377000064.00
2012/10/19,U 01:20:00,7417.63,7419.03,7415.96,7416.99,1347000064,1347000064.00
2012/10/19,U 01:25:00,7416.72,7419.64,7411.74,7411.74,1997000192,1997000192.00
2012/10/19,U 01:30:00,7411.74,7411.74,7408.76,7408.76,4118000128,4118000128.00
2012/10/22,W 09:05:00,7333.24,7333.24,7310.79,7323.99,4000000256,4000000256.00
2012/10/22,W 09:10:00,7322.56,7328.45,7318.19,7318.19,1900000000,1900000000.00
2012/10/22,W 09:15:00,7321.25,7330.53,7319.82,7330.45,1596000000,1596000000.00
2012/10/22,W 09:20:00,7331.21,7340.96,7330.36,7340.96,1462999936,1462999936.00
2012/10/22,W 09:25:00,7340.75,7342.98,7336.82,7336.82,1414000000,1414000000.00
2012/10/22,W 09:30:00,7335.95,7338.58,7329.71,7329.84,1194000000,1194000000.00
2012/10/22,W 09:35:00,7330.77,7333.97,7330.11,7333.97,1080999936,1080999936.00
2012/10/22,W 09:40:00,7334.34,7334.34,7323.77,7324.05,1108999936,1108999936.00
2012/10/22,W 09:45:00,7325.73,7326.30,7321.75,7324.66,1442000000,1442000000.00
2012/10/22,W 09:50:00,7323.49,7330.87,7322.87,7329.62,1090000000,1090000000.00
2012/10/22,W 09:55:00,7330.33,7333.54,7329.51,7331.57,859000000,859000000.00
2012/10/22,W 10:00:00,7332.01,7336.06,7331.45,7336.06,761000000,761000000.00
2012/10/22,W 10:05:00,7335.61,7336.21,7332.72,7334.36,730000000,730000000.00
2012/10/22,W 10:10:00,7335.45,7336.00,7332.84,7334.80,803000000,803000000.00
2012/10/22,W 10:15:00,7334.57,7335.57,7332.79,7335.57,598000000,598000000.00
2012/10/22,W 10:20:00,7335.01,7336.56,7334.38,7335.03,660000000,660000000.00
2012/10/22,W 10:25:00,7333.07,7334.61,7329.95,7332.74,758000000,758000000.00
2012/10/22,W 10:30:00,7333.14,7334.57,7331.16,7331.91,579000000,579000000.00
2012/10/22,W 10:35:00,7333.03,7335.36,7331.70,7335.36,576000000,576000000.00
2012/10/22,W 10:40:00,7335.63,7339.06,7331.71,7339.06,647000000,647000000.00
2012/10/22,W 10:45:00,7339.38,7343.88,7338.68,7343.61,842000000,842000000.00
2012/10/22,W 10:50:00,7341.94,7344.31,7341.88,7343.16,737000000,737000000.00
2012/10/22,W 10:55:00,7343.79,7344.73,7343.30,7343.50,615000000,615000000.00
2012/10/22,W 11:00:00,7343.15,7345.13,7342.20,7343.62,547000000,547000000.00
2012/10/22,W 11:05:00,7345.01,7347.82,7344.47,7347.75,538000000,538000000.00
2012/10/22,W 11:10:00,7347.74,7349.67,7346.96,7347.72,630000000,630000000.00
2012/10/22,W 11:15:00,7348.08,7350.21,7346.99,7350.21,575000000,575000000.00
2012/10/22,W 11:20:00,7350.43,7352.76,7349.81,7351.93,595000000,595000000.00
2012/10/22,W 11:25:00,7352.21,7352.85,7350.93,7352.18,512000000,512000000.00
2012/10/22,W 11:30:00,7352.14,7353.80,7350.81,7352.07,431000000,431000000.00
2012/10/22,W 11:35:00,7351.45,7353.95,7351.21,7351.21,463000000,463000000.00
2012/10/22,W 11:40:00,7352.63,7354.06,7351.30,7352.39,498000000,498000000.00
2012/10/22,W 11:45:00,7353.03,7355.10,7352.67,7352.81,508000000,508000000.00
2012/10/22,W 11:50:00,7352.96,7354.50,7352.36,7354.50,475000000,475000000.00
2012/10/22,W 11:55:00,7353.38,7356.77,7353.38,7355.01,528000000,528000000.00
2012/10/22,U 12:00:00,7355.91,7357.54,7354.39,7356.51,510000000,510000000.00
2012/10/22,U 12:05:00,7355.16,7357.61,7355.16,7355.93,426000000,426000000.00
2012/10/22,U 12:10:00,7356.45,7357.53,7355.07,7355.54,481000000,481000000.00
2012/10/22,U 12:15:00,7356.42,7358.74,7355.10,7358.38,522000000,522000000.00
2012/10/22,U 12:20:00,7358.77,7361.86,7357.57,7360.78,642000000,642000000.00
2012/10/22,U 12:25:00,7361.34,7361.46,7358.84,7359.95,626000000,626000000.00
2012/10/22,U 12:30:00,7360.19,7361.33,7357.85,7359.06,726000000,726000000.00
2012/10/22,U 12:35:00,7359.04,7362.00,7359.04,7362.00,693000000,693000000.00
2012/10/22,U 12:40:00,7361.47,7365.08,7361.45,7365.08,739000000,739000000.00
2012/10/22,U 12:45:00,7364.87,7365.29,7363.07,7364.51,733000000,733000000.00
2012/10/22,U 12:50:00,7363.59,7366.78,7363.59,7364.47,795000000,795000000.00
2012/10/22,U 12:55:00,7364.44,7366.00,7363.00,7365.61,689000000,689000000.00
2012/10/22,U 01:00:00,7365.38,7367.07,7364.15,7365.52,813000000,813000000.00
2012/10/22,U 01:05:00,7365.33,7366.57,7364.14,7364.14,830000000,830000000.00
2012/10/22,U 01:10:00,7363.47,7366.12,7362.56,7363.70,976000000,976000000.00
2012/10/22,U 01:15:00,7364.93,7367.55,7364.34,7367.17,905000000,905000000.00
2012/10/22,U 01:20:00,7366.11,7370.16,7365.99,7368.80,1156999936,1156999936.00
2012/10/22,U 01:25:00,7369.00,7369.73,7366.56,7367.78,1499000064,1499000064.00
2012/10/22,U 01:30:00,7367.78,7373.04,7367.78,7373.04,3524000256,3524000256.00
2012/10/23,W 09:05:00,7367.46,7369.68,7363.20,7368.82,3232000000,3232000000.00
2012/10/23,W 09:10:00,7370.09,7375.50,7360.89,7361.77,1902000128,1902000128.00
2012/10/23,W 09:15:00,7362.17,7364.36,7361.65,7363.59,1148000000,1148000000.00
2012/10/23,W 09:20:00,7362.35,7362.35,7349.22,7350.25,1445000064,1445000064.00
2012/10/23,W 09:25:00,7351.23,7361.67,7351.08,7360.75,1278000000,1278000000.00
2012/10/23,W 09:30:00,7359.43,7360.54,7356.17,7360.54,1147000064,1147000064.00
2012/10/23,W 09:35:00,7360.11,7364.83,7359.50,7363.32,973000000,973000000.00
2012/10/23,W 09:40:00,7365.16,7368.83,7364.01,7367.98,1325999872,1325999872.00
2012/10/23,W 09:45:00,7368.53,7369.80,7363.41,7365.01,1256000000,1256000000.00
2012/10/23,W 09:50:00,7364.45,7365.39,7361.46,7361.46,771000000,771000000.00
2012/10/23,W 09:55:00,7362.43,7364.63,7362.43,7364.59,678000000,678000000.00
2012/10/23,W 10:00:00,7365.09,7365.09,7348.62,7348.72,1041000000,1041000000.00
2012/10/23,W 10:05:00,7348.63,7350.38,7347.65,7350.31,842000000,842000000.00
2012/10/23,W 10:10:00,7349.34,7350.66,7347.81,7349.41,610000000,610000000.00
2012/10/23,W 10:15:00,7350.74,7354.61,7349.67,7354.61,682000000,682000000.00
2012/10/23,W 10:20:00,7353.87,7354.65,7345.71,7345.71,632000000,632000000.00
2012/10/23,W 10:25:00,7346.77,7347.67,7344.36,7344.67,775000000,775000000.00
2012/10/23,W 10:30:00,7345.97,7346.07,7341.88,7345.92,658000000,658000000.00
2012/10/23,W 10:35:00,7346.23,7348.58,7345.03,7346.76,568000000,568000000.00
2012/10/23,W 10:40:00,7347.47,7348.72,7347.22,7348.71,518000000,518000000.00
2012/10/23,W 10:45:00,7348.57,7350.53,7344.56,7348.28,516000000,516000000.00
2012/10/23,W 10:50:00,7348.30,7350.80,7348.30,7350.80,426000000,426000000.00
2012/10/23,W 10:55:00,7350.52,7352.47,7348.53,7352.47,492000000,492000000.00
2012/10/23,W 11:00:00,7353.39,7353.48,7351.25,7353.48,538000000,538000000.00
2012/10/23,W 11:05:00,7353.58,7353.58,7350.21,7351.40,493000000,493000000.00
2012/10/23,W 11:10:00,7351.15,7351.15,7345.82,7345.91,655000000,655000000.00
2012/10/23,W 11:15:00,7346.12,7346.12,7340.80,7342.91,784000000,784000000.00
2012/10/23,W 11:20:00,7343.67,7344.30,7341.35,7343.50,585000000,585000000.00
2012/10/23,W 11:25:00,7342.82,7342.82,7338.40,7339.53,694000000,694000000.00
2012/10/23,W 11:30:00,7339.08,7341.89,7336.57,7341.89,597000000,597000000.00
2012/10/23,W 11:35:00,7342.57,7343.28,7340.62,7342.21,441000000,441000000.00
2012/10/23,W 11:40:00,7341.99,7341.99,7328.87,7329.42,925000000,925000000.00
2012/10/23,W 11:45:00,7330.78,7332.74,7328.54,7328.54,714000000,714000000.00
2012/10/23,W 11:50:00,7327.62,7330.98,7326.39,7330.98,857000000,857000000.00
2012/10/23,W 11:55:00,7332.21,7335.81,7330.20,7334.82,544000000,544000000.00
2012/10/23,U 12:00:00,7336.44,7337.99,7336.12,7337.02,506000000,506000000.00
2012/10/23,U 12:05:00,7335.83,7339.49,7335.83,7338.29,436000000,436000000.00
2012/10/23,U 12:10:00,7339.57,7342.87,7339.15,7340.92,411000000,411000000.00
2012/10/23,U 12:15:00,7339.15,7341.90,7338.83,7341.90,380000000,380000000.00
2012/10/23,U 12:20:00,7340.51,7345.46,7340.51,7344.93,436000000,436000000.00
2012/10/23,U 12:25:00,7345.45,7349.89,7344.95,7349.89,645000000,645000000.00
2012/10/23,U 12:30:00,7349.70,7350.04,7346.64,7347.51,536000000,536000000.00
2012/10/23,U 12:35:00,7347.39,7351.75,7346.99,7351.53,540000000,540000000.00
2012/10/23,U 12:40:00,7352.33,7353.24,7350.09,7350.70,556000000,556000000.00
2012/10/23,U 12:45:00,7350.72,7351.53,7349.71,7350.43,540000000,540000000.00
2012/10/23,U 12:50:00,7347.77,7350.16,7347.30,7347.99,651000000,651000000.00
2012/10/23,U 12:55:00,7348.95,7349.40,7344.59,7345.94,507000000,507000000.00
2012/10/23,U 01:00:00,7345.35,7349.45,7345.35,7349.23,598000000,598000000.00
2012/10/23,U 01:05:00,7349.43,7350.83,7346.66,7350.55,623000000,623000000.00
2012/10/23,U 01:10:00,7350.67,7350.67,7342.85,7343.84,820000000,820000000.00
2012/10/23,U 01:15:00,7343.27,7347.49,7343.14,7346.88,881000000,881000000.00
2012/10/23,U 01:20:00,7346.68,7347.62,7343.26,7344.60,1060000000,1060000000.00
2012/10/23,U 01:25:00,7344.60,7350.22,7344.60,7345.59,1502000000,1502000000.00
2012/10/23,U 01:30:00,7345.59,7345.59,7337.48,7337.48,3475000064,3475000064.00
2012/10/24,W 09:05:00,7288.14,7288.14,7274.88,7281.11,5142000128,5142000128.00
2012/10/24,W 09:10:00,7282.20,7288.07,7280.38,7287.67,2440999936,2440999936.00
2012/10/24,W 09:15:00,7288.66,7306.05,7288.66,7306.05,2050000000,2050000000.00
2012/10/24,W 09:20:00,7306.72,7312.51,7306.36,7306.80,2092999936,2092999936.00
2012/10/24,W 09:25:00,7305.25,7307.32,7303.59,7305.59,1426000000,1426000000.00
2012/10/24,W 09:30:00,7305.95,7309.52,7305.69,7309.48,1104000000,1104000000.00
2012/10/24,W 09:35:00,7310.72,7310.78,7307.38,7309.72,1208999936,1208999936.00
2012/10/24,W 09:40:00,7310.34,7319.90,7310.34,7319.90,1092999936,1092999936.00
2012/10/24,W 09:45:00,7321.85,7330.29,7321.40,7330.29,1454000000,1454000000.00
2012/10/24,W 09:50:00,7327.58,7333.49,7327.58,7330.44,948000000,948000000.00
2012/10/24,W 09:55:00,7329.66,7329.69,7326.54,7329.40,1166000000,1166000000.00
2012/10/24,W 10:00:00,7327.39,7327.72,7319.91,7319.91,1001000000,1001000000.00
2012/10/24,W 10:05:00,7320.96,7322.25,7320.04,7321.85,844000000,844000000.00
2012/10/24,W 10:10:00,7321.69,7329.09,7321.69,7328.53,825000000,825000000.00
2012/10/24,W 10:15:00,7327.54,7331.24,7327.54,7328.39,844000000,844000000.00
2012/10/24,W 10:20:00,7329.05,7332.52,7328.50,7329.47,677000000,677000000.00
2012/10/24,W 10:25:00,7330.52,7330.52,7327.50,7328.70,671000000,671000000.00
2012/10/24,W 10:30:00,7327.23,7328.98,7325.14,7327.44,628000000,628000000.00
2012/10/24,W 10:35:00,7328.20,7328.45,7324.63,7324.76,710000000,710000000.00
2012/10/24,W 10:40:00,7324.93,7324.93,7321.52,7322.33,672000000,672000000.00
2012/10/24,W 10:45:00,7322.85,7323.22,7320.14,7320.14,555000000,555000000.00
2012/10/24,W 10:50:00,7322.16,7322.16,7318.39,7321.69,602000000,602000000.00
2012/10/24,W 10:55:00,7320.75,7321.59,7312.22,7312.83,667000000,667000000.00
2012/10/24,W 11:00:00,7313.54,7316.83,7312.31,7316.68,717000000,717000000.00
2012/10/24,W 11:05:00,7316.64,7318.75,7316.22,7318.23,681000000,681000000.00
2012/10/24,W 11:10:00,7316.75,7316.75,7311.44,7312.54,943000000,943000000.00
2012/10/24,W 11:15:00,7311.53,7317.03,7310.77,7317.03,734000000,734000000.00
2012/10/24,W 11:20:00,7315.67,7322.95,7315.67,7322.40,839000000,839000000.00
2012/10/24,W 11:25:00,7321.85,7322.07,7319.44,7319.82,476000000,476000000.00
2012/10/24,W 11:30:00,7320.07,7322.27,7318.47,7321.73,550000000,550000000.00
2012/10/24,W 11:35:00,7322.06,7327.77,7321.78,7327.77,824000000,824000000.00
2012/10/24,W 11:40:00,7326.93,7328.39,7326.03,7326.06,676000000,676000000.00
2012/10/24,W 11:45:00,7326.83,7327.22,7324.51,7327.10,586000000,586000000.00
2012/10/24,W 11:50:00,7327.84,7329.33,7326.83,7329.28,672000000,672000000.00
2012/10/24,W 11:55:00,7329.81,7333.52,7329.37,7333.52,745000000,745000000.00
2012/10/24,U 12:00:00,7332.53,7339.80,7332.53,7339.34,1176999936,1176999936.00
2012/10/24,U 12:05:00,7340.27,7341.35,7339.43,7340.70,908000000,908000000.00
2012/10/24,U 12:10:00,7341.41,7346.44,7341.41,7345.86,891000000,891000000.00
2012/10/24,U 12:15:00,7346.23,7348.45,7345.99,7346.59,708000000,708000000.00
2012/10/24,U 12:20:00,7347.54,7348.38,7345.35,7346.14,603000000,603000000.00
2012/10/24,U 12:25:00,7344.89,7345.85,7343.31,7345.58,656000000,656000000.00
2012/10/24,U 12:30:00,7345.82,7346.74,7344.32,7346.44,723000000,723000000.00
2012/10/24,U 12:35:00,7346.19,7347.25,7343.61,7345.23,615000000,615000000.00
2012/10/24,U 12:40:00,7343.61,7345.12,7343.14,7345.12,620000000,620000000.00
2012/10/24,U 12:45:00,7345.29,7348.34,7344.83,7345.40,692000000,692000000.00
2012/10/24,U 12:50:00,7345.27,7346.84,7345.27,7345.87,648000000,648000000.00
2012/10/24,U 12:55:00,7347.26,7347.46,7342.91,7343.48,1053000000,1053000000.00
2012/10/24,U 01:00:00,7342.61,7342.61,7338.07,7339.42,939000000,939000000.00
2012/10/24,U 01:05:00,7339.15,7341.42,7337.09,7340.80,947000000,947000000.00
2012/10/24,U 01:10:00,7339.64,7339.94,7334.64,7335.67,1033000000,1033000000.00
2012/10/24,U 01:15:00,7331.28,7334.09,7328.42,7328.66,1328000000,1328000000.00
2012/10/24,U 01:20:00,7327.26,7330.23,7325.95,7329.73,1348999936,1348999936.00
2012/10/24,U 01:25:00,7330.90,7332.27,7325.86,7325.86,1466000000,1466000000.00
2012/10/24,U 01:30:00,7325.95,7325.95,7314.88,7314.88,3695000064,3695000064.00
2012/10/25,W 09:05:00,7329.50,7338.77,7329.50,7330.33,3277999872,3277999872.00
2012/10/25,W 09:10:00,7331.79,7339.21,7331.79,7332.26,1970000128,1970000128.00
2012/10/25,W 09:15:00,7329.45,7329.45,7321.97,7323.25,1586999936,1586999936.00
2012/10/25,W 09:20:00,7323.50,7335.67,7323.50,7335.67,1378000128,1378000128.00
2012/10/25,W 09:25:00,7334.94,7335.67,7332.29,7332.60,1343000064,1343000064.00
2012/10/25,W 09:30:00,7327.01,7330.71,7323.28,7325.58,1420999936,1420999936.00
2012/10/25,W 09:35:00,7325.92,7325.92,7322.18,7323.67,996000000,996000000.00
2012/10/25,W 09:40:00,7321.33,7323.35,7314.78,7317.85,1282000000,1282000000.00
2012/10/25,W 09:45:00,7317.58,7321.74,7316.97,7320.02,815000000,815000000.00
2012/10/25,W 09:50:00,7322.02,7323.46,7317.38,7319.09,763000000,763000000.00
2012/10/25,W 09:55:00,7318.90,7319.48,7307.27,7307.27,1235000064,1235000064.00
2012/10/25,W 10:00:00,7307.38,7307.38,7303.70,7306.91,1331000064,1331000064.00
2012/10/25,W 10:05:00,7307.22,7313.69,7307.20,7312.62,778000000,778000000.00
2012/10/25,W 10:10:00,7312.84,7315.19,7312.66,7313.72,647000000,647000000.00
2012/10/25,W 10:15:00,7314.24,7317.15,7314.02,7316.98,684000000,684000000.00
2012/10/25,W 10:20:00,7318.10,7320.82,7317.59,7319.68,679000000,679000000.00
2012/10/25,W 10:25:00,7320.21,7321.52,7319.29,7320.95,615000000,615000000.00
2012/10/25,W 10:30:00,7321.44,7322.99,7319.90,7322.56,644000000,644000000.00
2012/10/25,W 10:35:00,7322.67,7323.31,7320.91,7322.49,651000000,651000000.00
2012/10/25,W 10:40:00,7322.62,7322.83,7320.95,7322.65,543000000,543000000.00
2012/10/25,W 10:45:00,7322.60,7323.41,7313.64,7316.79,648000000,648000000.00
2012/10/25,W 10:50:00,7316.68,7318.11,7315.49,7318.11,573000000,573000000.00
2012/10/25,W 10:55:00,7316.84,7318.79,7312.25,7312.66,819000000,819000000.00
2012/10/25,W 11:00:00,7311.41,7311.41,7304.36,7305.77,982000000,982000000.00
2012/10/25,W 11:05:00,7306.02,7309.42,7304.71,7309.42,686000000,686000000.00
2012/10/25,W 11:10:00,7308.71,7314.78,7308.71,7313.95,666000000,666000000.00
2012/10/25,W 11:15:00,7313.15,7314.17,7308.96,7310.34,553000000,553000000.00
2012/10/25,W 11:20:00,7309.59,7309.59,7306.64,7307.03,780000000,780000000.00
2012/10/25,W 11:25:00,7306.59,7309.49,7306.23,7307.06,667000000,667000000.00
2012/10/25,W 11:30:00,7308.34,7309.66,7306.17,7309.46,634000000,634000000.00
2012/10/25,W 11:35:00,7308.85,7310.54,7306.28,7308.76,577000000,577000000.00
2012/10/25,W 11:40:00,7308.47,7309.44,7307.84,7308.02,570000000,570000000.00
2012/10/25,W 11:45:00,7308.21,7310.59,7307.60,7309.85,481000000,481000000.00
2012/10/25,W 11:50:00,7310.78,7311.93,7309.04,7310.29,606000000,606000000.00
2012/10/25,W 11:55:00,7311.71,7311.71,7306.21,7307.69,1026000000,1026000000.00
2012/10/25,U 12:00:00,7305.73,7307.79,7304.51,7306.95,743000000,743000000.00
2012/10/25,U 12:05:00,7307.96,7308.93,7306.54,7307.58,598000000,598000000.00
2012/10/25,U 12:10:00,7308.81,7308.81,7306.20,7307.67,577000000,577000000.00
2012/10/25,U 12:15:00,7307.66,7308.19,7305.57,7307.10,1018000000,1018000000.00
2012/10/25,U 12:20:00,7306.77,7307.14,7304.07,7304.12,832000000,832000000.00
2012/10/25,U 12:25:00,7304.83,7306.93,7303.69,7306.51,807000000,807000000.00
2012/10/25,U 12:30:00,7304.59,7304.59,7300.51,7300.76,918000000,918000000.00
2012/10/25,U 12:35:00,7302.92,7302.92,7294.52,7294.52,1343000064,1343000064.00
2012/10/25,U 12:40:00,7294.35,7294.35,7282.74,7282.74,2590000128,2590000128.00
2012/10/25,U 12:45:00,7281.85,7282.53,7275.96,7278.30,2004999936,2004999936.00
2012/10/25,U 12:50:00,7277.24,7281.97,7277.24,7280.66,1268999936,1268999936.00
2012/10/25,U 12:55:00,7281.32,7282.85,7279.63,7282.29,1001000000,1001000000.00
2012/10/25,U 01:00:00,7282.23,7283.66,7279.87,7280.01,1020000000,1020000000.00
2012/10/25,U 01:05:00,7278.86,7278.86,7266.91,7266.91,1958000128,1958000128.00
2012/10/25,U 01:10:00,7265.34,7265.34,7260.00,7263.87,3159000064,3159000064.00
2012/10/25,U 01:15:00,7262.99,7269.77,7262.02,7269.04,1620000000,1620000000.00
2012/10/25,U 01:20:00,7270.46,7271.86,7266.48,7270.19,1492999936,1492999936.00
2012/10/25,U 01:25:00,7270.85,7273.01,7270.15,7271.20,1766000000,1766000000.00
2012/10/25,U 01:30:00,7271.20,7271.20,7262.08,7262.08,3413999872,3413999872.00
2012/10/26,W 09:05:00,7291.98,7298.48,7285.87,7294.40,4140000256,4140000256.00
2012/10/26,W 09:10:00,7291.59,7291.59,7279.82,7281.93,2464000000,2464000000.00
2012/10/26,W 09:15:00,7279.94,7284.57,7275.62,7275.62,2531000064,2531000064.00
2012/10/26,W 09:20:00,7272.63,7272.63,7257.49,7257.49,2906999808,2906999808.00
2012/10/26,W 09:25:00,7257.71,7257.71,7248.83,7248.85,2414000128,2414000128.00
2012/10/26,W 09:30:00,7248.66,7253.99,7247.20,7253.99,1880999936,1880999936.00
2012/10/26,W 09:35:00,7256.37,7261.98,7256.37,7261.98,1579000064,1579000064.00
2012/10/26,W 09:40:00,7259.88,7259.88,7249.01,7250.18,1800000000,1800000000.00
2012/10/26,W 09:45:00,7249.19,7254.67,7249.19,7253.84,1428999936,1428999936.00
2012/10/26,W 09:50:00,7256.41,7257.19,7252.27,7252.69,1051000000,1051000000.00
2012/10/26,W 09:55:00,7252.76,7253.28,7246.72,7247.70,1172000000,1172000000.00
2012/10/26,W 10:00:00,7247.19,7247.30,7237.54,7237.54,1615000064,1615000064.00
2012/10/26,W 10:05:00,7235.21,7236.12,7230.93,7231.90,2462000128,2462000128.00
2012/10/26,W 10:10:00,7231.79,7239.68,7231.79,7237.58,1444000128,1444000128.00
2012/10/26,W 10:15:00,7237.36,7252.33,7236.10,7252.33,1376999936,1376999936.00
2012/10/26,W 10:20:00,7251.72,7261.13,7251.72,7261.13,1652000000,1652000000.00
2012/10/26,W 10:25:00,7260.74,7260.74,7252.57,7254.93,1300000000,1300000000.00
2012/10/26,W 10:30:00,7256.50,7258.12,7255.63,7256.55,1045000000,1045000000.00
2012/10/26,W 10:35:00,7256.34,7256.34,7253.12,7253.12,1179000064,1179000064.00
2012/10/26,W 10:40:00,7253.48,7253.48,7245.59,7245.59,1194000000,1194000000.00
2012/10/26,W 10:45:00,7245.09,7245.27,7227.37,7227.37,2083000064,2083000064.00
2012/10/26,W 10:50:00,7224.69,7224.69,7217.98,7218.22,2176000256,2176000256.00
2012/10/26,W 10:55:00,7220.56,7224.32,7215.58,7215.58,1383000064,1383000064.00
2012/10/26,W 11:00:00,7214.93,7214.93,7201.99,7201.99,1834000128,1834000128.00
2012/10/26,W 11:05:00,7201.07,7201.92,7197.96,7199.12,1809000064,1809000064.00
2012/10/26,W 11:10:00,7198.05,7198.95,7195.28,7195.76,1447000064,1447000064.00
2012/10/26,W 11:15:00,7195.98,7197.85,7191.37,7194.30,1424000000,1424000000.00
2012/10/26,W 11:20:00,7197.26,7200.73,7195.95,7198.63,1142000000,1142000000.00
2012/10/26,W 11:25:00,7199.28,7199.77,7194.86,7195.30,1090000000,1090000000.00
2012/10/26,W 11:30:00,7193.06,7193.06,7172.87,7172.87,2330000128,2330000128.00
2012/10/26,W 11:35:00,7171.96,7171.96,7149.16,7152.75,3030000128,3030000128.00
2012/10/26,W 11:40:00,7153.57,7162.60,7153.57,7161.28,1621999872,1621999872.00
2012/10/26,W 11:45:00,7161.65,7168.78,7161.65,7167.89,1071000000,1071000000.00
2012/10/26,W 11:50:00,7174.00,7183.17,7174.00,7180.91,1011000000,1011000000.00
2012/10/26,W 11:55:00,7181.19,7182.47,7163.70,7163.70,1198999936,1198999936.00
2012/10/26,U 12:00:00,7164.52,7168.29,7164.02,7168.29,840000000,840000000.00
2012/10/26,U 12:05:00,7168.18,7171.03,7168.18,7169.74,923000000,923000000.00
2012/10/26,U 12:10:00,7170.27,7170.61,7161.39,7161.59,1266000000,1266000000.00
2012/10/26,U 12:15:00,7162.75,7165.61,7162.75,7164.74,861000000,861000000.00
2012/10/26,U 12:20:00,7164.88,7167.54,7163.28,7164.08,922000000,922000000.00
2012/10/26,U 12:25:00,7165.25,7166.48,7162.63,7162.63,1392000000,1392000000.00
2012/10/26,U 12:30:00,7160.28,7162.77,7153.48,7153.85,1460000000,1460000000.00
2012/10/26,U 12:35:00,7151.46,7153.53,7148.74,7152.38,1577999872,1577999872.00
2012/10/26,U 12:40:00,7153.60,7153.60,7146.28,7146.28,1180000000,1180000000.00
2012/10/26,U 12:45:00,7147.36,7147.61,7143.22,7144.57,1261999872,1261999872.00
2012/10/26,U 12:50:00,7144.86,7152.73,7144.86,7152.56,1260999936,1260999936.00
2012/10/26,U 12:55:00,7152.34,7157.01,7152.34,7156.84,1040000000,1040000000.00
2012/10/26,U 01:00:00,7157.62,7160.46,7155.73,7160.46,941000000,941000000.00
2012/10/26,U 01:05:00,7158.01,7162.67,7156.05,7156.05,1196000000,1196000000.00
2012/10/26,U 01:10:00,7155.21,7155.21,7134.83,7134.83,2295000064,2295000064.00
2012/10/26,U 01:15:00,7134.12,7140.54,7134.12,7140.52,1734999936,1734999936.00
2012/10/26,U 01:20:00,7140.27,7140.83,7134.33,7134.33,1888000000,1888000000.00
2012/10/26,U 01:25:00,7134.33,7136.89,7132.77,7134.21,2284999936,2284999936.00
2012/10/26,U 01:30:00,7134.22,7134.22,7134.06,7134.06,4038000128,4038000128.00
2012/10/29,W 09:05:00,7147.20,7147.20,7115.69,7116.24,4534000128,4534000128.00
2012/10/29,W 09:10:00,7115.26,7129.96,7113.94,7128.69,2437999872,2437999872.00
2012/10/29,W 09:15:00,7129.48,7145.77,7128.83,7145.77,2081000192,2081000192.00
2012/10/29,W 09:20:00,7147.26,7150.67,7146.55,7149.54,1824999936,1824999936.00
2012/10/29,W 09:25:00,7149.59,7149.59,7139.59,7140.13,1752000000,1752000000.00
2012/10/29,W 09:30:00,7139.51,7139.51,7129.49,7131.89,1516000000,1516000000.00
2012/10/29,W 09:35:00,7130.80,7132.90,7123.51,7123.51,1356000000,1356000000.00
2012/10/29,W 09:40:00,7123.00,7123.00,7118.40,7119.10,1714000128,1714000128.00
2012/10/29,W 09:45:00,7119.47,7127.56,7118.25,7127.56,1286999936,1286999936.00
2012/10/29,W 09:50:00,7128.56,7130.21,7128.42,7129.79,982000000,982000000.00
2012/10/29,W 09:55:00,7129.62,7132.77,7129.45,7132.20,998000000,998000000.00
2012/10/29,W 10:00:00,7131.60,7144.60,7131.60,7144.60,1122999936,1122999936.00
2012/10/29,W 10:05:00,7145.60,7149.06,7145.48,7147.59,974000000,974000000.00
2012/10/29,W 10:10:00,7147.97,7157.13,7147.97,7156.92,1248000000,1248000000.00
2012/10/29,W 10:15:00,7155.76,7159.55,7155.76,7159.33,1163000064,1163000064.00
2012/10/29,W 10:20:00,7160.57,7165.10,7160.10,7163.83,1292999936,1292999936.00
2012/10/29,W 10:25:00,7163.02,7163.45,7155.96,7156.35,892000000,892000000.00
2012/10/29,W 10:30:00,7156.12,7159.41,7155.82,7157.69,670000000,670000000.00
2012/10/29,W 10:35:00,7157.60,7157.60,7149.67,7149.67,714000000,714000000.00
2012/10/29,W 10:40:00,7150.07,7150.92,7147.72,7149.37,825000000,825000000.00
2012/10/29,W 10:45:00,7148.01,7152.49,7148.01,7152.49,771000000,771000000.00
2012/10/29,W 10:50:00,7151.46,7156.20,7151.46,7156.03,777000000,777000000.00
2012/10/29,W 10:55:00,7156.73,7156.73,7152.46,7154.81,630000000,630000000.00
2012/10/29,W 11:00:00,7152.36,7154.09,7148.81,7150.50,1092999936,1092999936.00
2012/10/29,W 11:05:00,7151.01,7151.58,7147.55,7148.86,875000000,875000000.00
2012/10/29,W 11:10:00,7149.68,7150.20,7147.35,7148.22,769000000,769000000.00
2012/10/29,W 11:15:00,7147.53,7148.90,7144.28,7145.54,901000000,901000000.00
2012/10/29,W 11:20:00,7145.31,7145.69,7142.11,7143.00,891000000,891000000.00
2012/10/29,W 11:25:00,7141.04,7142.22,7138.22,7138.37,1065000000,1065000000.00
2012/10/29,W 11:30:00,7137.43,7137.43,7129.47,7129.79,1432999936,1432999936.00
2012/10/29,W 11:35:00,7128.90,7129.67,7120.78,7120.86,1823000064,1823000064.00
2012/10/29,W 11:40:00,7120.28,7120.28,7116.69,7119.63,1380999936,1380999936.00
2012/10/29,W 11:45:00,7120.12,7121.52,7118.76,7118.76,995000000,995000000.00
2012/10/29,W 11:50:00,7118.85,7119.33,7108.13,7108.13,1424999936,1424999936.00
2012/10/29,W 11:55:00,7107.31,7107.64,7096.34,7097.40,2146999936,2146999936.00
2012/10/29,U 12:00:00,7097.89,7113.81,7097.89,7113.63,1806000128,1806000128.00
2012/10/29,U 12:05:00,7112.69,7114.96,7111.91,7112.04,918000000,918000000.00
2012/10/29,U 12:10:00,7113.18,7113.18,7104.92,7104.92,762000000,762000000.00
2012/10/29,U 12:15:00,7105.51,7105.51,7098.48,7101.94,1063000000,1063000000.00
2012/10/29,U 12:20:00,7102.53,7104.19,7099.83,7101.82,1074000000,1074000000.00
2012/10/29,U 12:25:00,7101.63,7104.08,7101.63,7102.16,966000000,966000000.00
2012/10/29,U 12:30:00,7102.59,7112.47,7101.16,7112.47,1011000000,1011000000.00
2012/10/29,U 12:35:00,7109.85,7122.00,7109.85,7119.61,1230000000,1230000000.00
2012/10/29,U 12:40:00,7119.99,7120.16,7115.25,7115.60,951000000,951000000.00
2012/10/29,U 12:45:00,7116.39,7119.89,7114.70,7116.95,783000000,783000000.00
2012/10/29,U 12:50:00,7116.43,7119.42,7113.00,7114.09,846000000,846000000.00
2012/10/29,U 12:55:00,7113.89,7115.90,7112.81,7113.07,836000000,836000000.00
2012/10/29,U 01:00:00,7112.19,7115.08,7110.56,7114.44,925000000,925000000.00
2012/10/29,U 01:05:00,7115.36,7117.52,7112.90,7115.44,1076000000,1076000000.00
2012/10/29,U 01:10:00,7112.66,7113.69,7106.87,7106.87,1279000064,1279000064.00
2012/10/29,U 01:15:00,7106.61,7107.15,7096.20,7096.20,1494000000,1494000000.00
2012/10/29,U 01:20:00,7096.20,7097.02,7091.19,7092.62,1568000000,1568000000.00
2012/10/29,U 01:25:00,7094.82,7100.21,7094.82,7098.12,1892000000,1892000000.00
2012/10/29,U 01:30:00,7098.12,7098.12,7091.67,7091.67,3616000000,3616000000.00
2012/10/30,W 09:05:00,7131.15,7144.87,7131.15,7138.80,4468000256,4468000256.00
2012/10/30,W 09:10:00,7139.71,7187.87,7139.71,7187.87,4385999872,4385999872.00
2012/10/30,W 09:15:00,7192.22,7192.53,7185.05,7192.53,2640000000,2640000000.00
2012/10/30,W 09:20:00,7193.03,7206.35,7193.03,7201.89,2710000128,2710000128.00
2012/10/30,W 09:25:00,7199.60,7199.60,7185.15,7185.15,1850999936,1850999936.00
2012/10/30,W 09:30:00,7184.67,7190.51,7184.67,7186.86,1335000064,1335000064.00
2012/10/30,W 09:35:00,7190.12,7191.94,7186.25,7188.06,1576000000,1576000000.00
2012/10/30,W 09:40:00,7188.03,7193.68,7187.94,7192.83,1361999872,1361999872.00
2012/10/30,W 09:45:00,7191.87,7192.81,7188.98,7190.95,1349000064,1349000064.00
2012/10/30,W 09:50:00,7191.26,7197.21,7191.26,7192.12,1633999872,1633999872.00
2012/10/30,W 09:55:00,7191.22,7191.47,7179.57,7179.60,1394000000,1394000000.00
2012/10/30,W 10:00:00,7177.76,7177.76,7171.58,7171.73,1048000000,1048000000.00
2012/10/30,W 10:05:00,7171.33,7172.82,7167.59,7167.80,1262000000,1262000000.00
2012/10/30,W 10:10:00,7166.71,7167.08,7164.13,7166.80,959000000,959000000.00
2012/10/30,W 10:15:00,7166.18,7171.98,7164.92,7171.34,898000000,898000000.00
2012/10/30,W 10:20:00,7171.58,7174.85,7170.25,7173.52,896000000,896000000.00
2012/10/30,W 10:25:00,7174.34,7175.97,7170.84,7172.83,849000000,849000000.00
2012/10/30,W 10:30:00,7174.51,7178.41,7171.20,7176.48,1057000000,1057000000.00
2012/10/30,W 10:35:00,7175.63,7177.93,7174.44,7177.53,935000000,935000000.00
2012/10/30,W 10:40:00,7177.68,7181.80,7176.49,7179.31,758000000,758000000.00
2012/10/30,W 10:45:00,7180.59,7184.78,7180.36,7184.78,986000000,986000000.00
2012/10/30,W 10:50:00,7184.94,7189.38,7184.20,7189.38,829000000,829000000.00
2012/10/30,W 10:55:00,7189.96,7194.33,7189.72,7192.56,890000000,890000000.00
2012/10/30,W 11:00:00,7189.77,7192.03,7183.90,7184.42,974000000,974000000.00
2012/10/30,W 11:05:00,7183.83,7185.71,7180.63,7185.02,828000000,828000000.00
2012/10/30,W 11:10:00,7184.03,7186.65,7179.14,7179.14,802000000,802000000.00
2012/10/30,W 11:15:00,7179.94,7183.12,7177.80,7183.12,749000000,749000000.00
2012/10/30,W 11:20:00,7183.23,7185.78,7181.09,7184.27,687000000,687000000.00
2012/10/30,W 11:25:00,7186.86,7186.86,7182.26,7183.59,774000000,774000000.00
2012/10/30,W 11:30:00,7185.47,7186.20,7179.13,7180.32,758000000,758000000.00
2012/10/30,W 11:35:00,7181.51,7185.39,7180.51,7181.68,710000000,710000000.00
2012/10/30,W 11:40:00,7181.60,7183.31,7171.29,7172.31,980000000,980000000.00
2012/10/30,W 11:45:00,7170.41,7171.35,7160.86,7161.48,1532999936,1532999936.00
2012/10/30,W 11:50:00,7158.78,7163.73,7158.15,7163.73,1088000000,1088000000.00
2012/10/30,W 11:55:00,7165.19,7170.23,7164.59,7168.80,657000000,657000000.00
2012/10/30,U 12:00:00,7167.91,7167.91,7159.33,7165.70,969000000,969000000.00
2012/10/30,U 12:05:00,7166.11,7169.64,7165.62,7169.64,723000000,723000000.00
2012/10/30,U 12:10:00,7165.50,7169.23,7163.63,7165.52,661000000,661000000.00
2012/10/30,U 12:15:00,7166.32,7171.33,7165.66,7170.54,730000000,730000000.00
2012/10/30,U 12:20:00,7169.59,7171.25,7166.94,7171.01,777000000,777000000.00
2012/10/30,U 12:25:00,7169.90,7178.27,7169.90,7178.27,985000000,985000000.00
2012/10/30,U 12:30:00,7178.03,7183.03,7178.03,7179.44,694000000,694000000.00
2012/10/30,U 12:35:00,7181.35,7185.85,7179.38,7185.85,919000000,919000000.00
2012/10/30,U 12:40:00,7185.49,7188.95,7184.37,7184.68,746000000,746000000.00
2012/10/30,U 12:45:00,7183.27,7190.23,7181.99,7189.88,767000000,767000000.00
2012/10/30,U 12:50:00,7188.66,7191.71,7184.26,7186.31,981000000,981000000.00
2012/10/30,U 12:55:00,7187.44,7190.89,7185.11,7187.00,1000000000,1000000000.00
2012/10/30,U 01:00:00,7185.86,7189.92,7185.16,7188.00,1112000000,1112000000.00
2012/10/30,U 01:05:00,7186.15,7186.15,7169.37,7169.37,1128000000,1128000000.00
2012/10/30,U 01:10:00,7166.51,7172.50,7165.22,7171.26,1142000000,1142000000.00
2012/10/30,U 01:15:00,7166.33,7177.79,7166.30,7176.55,1051000000,1051000000.00
2012/10/30,U 01:20:00,7172.00,7180.59,7172.00,7176.63,1293000064,1293000064.00
2012/10/30,U 01:25:00,7177.53,7188.13,7174.85,7183.92,1984000000,1984000000.00
2012/10/30,U 01:30:00,7183.92,7183.92,7182.59,7182.59,3776999936,3776999936.00
2012/10/31,W 09:05:00,7220.02,7222.84,7207.45,7207.45,8294000128,8294000128.00
2012/10/31,W 09:10:00,7209.19,7209.19,7194.93,7194.93,3224000256,3224000256.00
2012/10/31,W 09:15:00,7193.85,7195.88,7185.64,7187.12,2588000000,2588000000.00
2012/10/31,W 09:20:00,7185.81,7190.95,7183.04,7190.95,2130000128,2130000128.00
2012/10/31,W 09:25:00,7191.25,7206.21,7191.25,7206.21,1911000064,1911000064.00
2012/10/31,W 09:30:00,7206.98,7207.22,7199.36,7199.36,2078999808,2078999808.00
2012/10/31,W 09:35:00,7199.58,7201.13,7196.16,7197.44,1318000000,1318000000.00
2012/10/31,W 09:40:00,7196.68,7196.68,7187.44,7187.44,1439000064,1439000064.00
2012/10/31,W 09:45:00,7186.32,7186.32,7175.64,7176.11,1532999936,1532999936.00
2012/10/31,W 09:50:00,7175.54,7177.77,7173.66,7177.77,1274000000,1274000000.00
2012/10/31,W 09:55:00,7176.92,7183.06,7176.85,7183.06,1024000000,1024000000.00
2012/10/31,W 10:00:00,7181.90,7189.82,7181.90,7189.82,1000000000,1000000000.00
2012/10/31,W 10:05:00,7188.79,7191.54,7187.57,7190.13,909000000,909000000.00
2012/10/31,W 10:10:00,7188.80,7189.26,7184.85,7184.85,971000000,971000000.00
2012/10/31,W 10:15:00,7182.71,7183.08,7170.97,7172.17,1298999936,1298999936.00
2012/10/31,W 10:20:00,7171.14,7175.23,7170.50,7175.21,861000000,861000000.00
2012/10/31,W 10:25:00,7175.17,7180.20,7175.17,7178.87,827000000,827000000.00
2012/10/31,W 10:30:00,7178.70,7180.82,7176.77,7180.82,912000000,912000000.00
2012/10/31,W 10:35:00,7180.55,7180.81,7172.56,7172.56,1003000000,1003000000.00
2012/10/31,W 10:40:00,7169.58,7169.58,7151.99,7153.10,1659000064,1659000064.00
2012/10/31,W 10:45:00,7151.27,7156.30,7148.46,7156.30,1364999936,1364999936.00
2012/10/31,W 10:50:00,7156.06,7162.52,7156.06,7161.90,870000000,870000000.00
2012/10/31,W 10:55:00,7160.45,7160.61,7148.95,7151.01,987000000,987000000.00
2012/10/31,W 11:00:00,7145.21,7151.38,7144.74,7147.71,986000000,986000000.00
2012/10/31,W 11:05:00,7147.76,7149.14,7142.15,7142.15,958000000,958000000.00
2012/10/31,W 11:10:00,7140.03,7142.76,7139.17,7142.38,1043000000,1043000000.00
2012/10/31,W 11:15:00,7141.72,7147.94,7141.72,7147.50,793000000,793000000.00
2012/10/31,W 11:20:00,7147.34,7148.37,7146.06,7147.45,669000000,669000000.00
2012/10/31,W 11:25:00,7147.57,7151.81,7147.35,7150.67,730000000,730000000.00
2012/10/31,W 11:30:00,7151.28,7166.01,7151.28,7162.91,1001000000,1001000000.00
2012/10/31,W 11:35:00,7165.12,7165.12,7159.95,7161.13,820000000,820000000.00
2012/10/31,W 11:40:00,7161.59,7163.54,7159.49,7162.90,741000000,741000000.00
2012/10/31,W 11:45:00,7162.82,7167.77,7162.82,7163.92,906000000,906000000.00
2012/10/31,W 11:50:00,7163.43,7163.43,7156.05,7156.42,890000000,890000000.00
2012/10/31,W 11:55:00,7157.73,7162.59,7155.83,7162.59,650000000,650000000.00
2012/10/31,U 12:00:00,7162.67,7171.98,7162.26,7171.98,906000000,906000000.00
2012/10/31,U 12:05:00,7167.00,7172.21,7166.72,7172.21,1025000000,1025000000.00
2012/10/31,U 12:10:00,7167.41,7168.68,7161.03,7163.44,926000000,926000000.00
2012/10/31,U 12:15:00,7163.20,7167.32,7162.08,7166.93,661000000,661000000.00
2012/10/31,U 12:20:00,7166.51,7169.08,7165.46,7168.79,802000000,802000000.00
2012/10/31,U 12:25:00,7169.85,7174.88,7168.70,7174.56,950000000,950000000.00
2012/10/31,U 12:30:00,7174.76,7174.92,7169.16,7172.87,899000000,899000000.00
2012/10/31,U 12:35:00,7171.39,7173.49,7164.40,7164.40,967000000,967000000.00
2012/10/31,U 12:40:00,7163.44,7164.52,7161.34,7164.52,836000000,836000000.00
2012/10/31,U 12:45:00,7163.95,7163.95,7157.83,7162.21,807000000,807000000.00
2012/10/31,U 12:50:00,7161.06,7164.86,7161.06,7164.01,785000000,785000000.00
2012/10/31,U 12:55:00,7164.44,7166.60,7163.02,7165.70,651000000,651000000.00
2012/10/31,U 01:00:00,7166.43,7169.41,7165.31,7169.41,710000000,710000000.00
2012/10/31,U 01:05:00,7168.09,7168.16,7159.17,7160.08,1108000000,1108000000.00
2012/10/31,U 01:10:00,7161.71,7163.66,7159.45,7159.45,1083000064,1083000064.00
2012/10/31,U 01:15:00,7160.08,7167.75,7160.08,7166.91,1192999936,1192999936.00
2012/10/31,U 01:20:00,7165.04,7165.80,7161.21,7161.65,1368999936,1368999936.00
2012/10/31,U 01:25:00,7159.02,7163.82,7159.02,7163.16,1688000000,1688000000.00
2012/10/31,U 01:30:00,7163.15,7166.05,7163.15,7166.05,4720999936,4720999936.00
2012/11/1,W 09:05:00,7141.97,7141.97,7083.34,7083.34,4725000192,4725000192.00
2012/11/1,W 09:10:00,7085.75,7098.05,7085.75,7086.87,2621000192,2621000192.00
2012/11/1,W 09:15:00,7086.53,7086.53,7071.51,7071.51,2337999872,2337999872.00
2012/11/1,W 09:20:00,7067.46,7067.46,7050.27,7057.76,3075000064,3075000064.00
2012/11/1,W 09:25:00,7059.47,7062.20,7054.45,7054.45,1897999872,1897999872.00
2012/11/1,W 09:30:00,7054.84,7056.31,7050.05,7056.13,1467000064,1467000064.00
2012/11/1,W 09:35:00,7057.52,7061.44,7052.85,7061.44,1648000000,1648000000.00
2012/11/1,W 09:40:00,7062.22,7064.31,7058.06,7058.40,1720999936,1720999936.00
2012/11/1,W 09:45:00,7059.13,7059.13,7055.38,7055.88,1327000064,1327000064.00
2012/11/1,W 09:50:00,7056.46,7075.91,7056.46,7075.91,1540999936,1540999936.00
2012/11/1,W 09:55:00,7076.49,7084.95,7076.49,7080.87,1688000000,1688000000.00
2012/11/1,W 10:00:00,7080.36,7081.48,7077.77,7079.06,866000000,866000000.00
2012/11/1,W 10:05:00,7079.27,7081.32,7078.10,7078.37,848000000,848000000.00
2012/11/1,W 10:10:00,7078.71,7078.71,7069.84,7071.22,891000000,891000000.00
2012/11/1,W 10:15:00,7072.72,7075.47,7070.01,7075.47,830000000,830000000.00
2012/11/1,W 10:20:00,7076.51,7083.74,7076.51,7082.47,839000000,839000000.00
2012/11/1,W 10:25:00,7084.01,7088.30,7084.01,7086.68,836000000,836000000.00
2012/11/1,W 10:30:00,7088.09,7091.19,7085.53,7085.53,949000000,949000000.00
2012/11/1,W 10:35:00,7084.32,7090.48,7084.32,7090.13,788000000,788000000.00
2012/11/1,W 10:40:00,7089.56,7097.08,7089.56,7097.08,1084999936,1084999936.00
2012/11/1,W 10:45:00,7097.95,7117.30,7097.95,7116.83,1957000064,1957000064.00
2012/11/1,W 10:50:00,7118.31,7123.65,7118.31,7123.55,1403000064,1403000064.00
2012/11/1,W 10:55:00,7123.70,7124.04,7121.10,7122.94,1200999936,1200999936.00
2012/11/1,W 11:00:00,7121.64,7127.38,7121.18,7127.38,902000000,902000000.00
2012/11/1,W 11:05:00,7128.90,7137.84,7128.90,7137.84,1400999936,1400999936.00
2012/11/1,W 11:10:00,7138.28,7145.17,7138.28,7140.15,1539000064,1539000064.00
2012/11/1,W 11:15:00,7141.78,7145.49,7140.92,7145.31,984000000,984000000.00
2012/11/1,W 11:20:00,7145.57,7154.36,7144.84,7153.62,1226999936,1226999936.00
2012/11/1,W 11:25:00,7154.65,7155.27,7148.00,7148.00,1146000000,1146000000.00
2012/11/1,W 11:30:00,7146.65,7148.39,7143.20,7143.20,915000000,915000000.00
2012/11/1,W 11:35:00,7144.29,7145.84,7142.79,7145.09,788000000,788000000.00
2012/11/1,W 11:40:00,7145.38,7146.04,7143.52,7144.70,766000000,766000000.00
2012/11/1,W 11:45:00,7143.98,7143.98,7140.02,7142.03,738000000,738000000.00
2012/11/1,W 11:50:00,7141.83,7144.59,7140.20,7143.96,681000000,681000000.00
2012/11/1,W 11:55:00,7145.05,7147.98,7143.30,7147.98,938000000,938000000.00
2012/11/1,U 12:00:00,7148.96,7156.53,7148.02,7154.44,1515000064,1515000064.00
2012/11/1,U 12:05:00,7155.42,7159.62,7154.94,7159.62,1079000064,1079000064.00
2012/11/1,U 12:10:00,7158.48,7170.55,7158.48,7169.76,1521000064,1521000064.00
2012/11/1,U 12:15:00,7170.21,7177.60,7170.21,7176.07,1544000000,1544000000.00
2012/11/1,U 12:20:00,7177.14,7184.95,7176.18,7184.48,1367000064,1367000064.00
2012/11/1,U 12:25:00,7184.39,7188.23,7184.26,7184.26,1530000000,1530000000.00
2012/11/1,U 12:30:00,7183.22,7183.47,7178.29,7179.97,1006000000,1006000000.00
2012/11/1,U 12:35:00,7179.22,7184.37,7179.22,7183.15,901000000,901000000.00
2012/11/1,U 12:40:00,7184.19,7184.33,7177.46,7177.46,924000000,924000000.00
2012/11/1,U 12:45:00,7178.91,7178.91,7170.07,7170.11,824000000,824000000.00
2012/11/1,U 12:50:00,7169.38,7170.43,7167.81,7168.93,845000000,845000000.00
2012/11/1,U 12:55:00,7168.30,7169.10,7167.19,7167.90,692000000,692000000.00
2012/11/1,U 01:00:00,7166.56,7166.81,7159.98,7160.27,789000000,789000000.00
2012/11/1,U 01:05:00,7159.48,7159.48,7156.99,7159.15,970000000,970000000.00
2012/11/1,U 01:10:00,7158.40,7160.20,7155.84,7157.66,1148000000,1148000000.00
2012/11/1,U 01:15:00,7159.14,7163.16,7159.05,7163.16,977000000,977000000.00
2012/11/1,U 01:20:00,7161.87,7165.44,7161.87,7165.44,1092000000,1092000000.00
2012/11/1,U 01:25:00,7164.99,7168.48,7164.63,7168.48,1563000064,1563000064.00
2012/11/1,U 01:30:00,7168.45,7179.64,7168.45,7179.64,3897999872,3897999872.00
2012/11/2,W 09:05:00,7232.20,7232.20,7208.69,7208.69,6103000064,6103000064.00
2012/11/2,W 09:10:00,7208.21,7216.92,7206.32,7216.92,2708999936,2708999936.00
2012/11/2,W 09:15:00,7216.66,7217.78,7212.75,7213.02,2881999872,2881999872.00
2012/11/2,W 09:20:00,7212.87,7213.00,7204.50,7204.59,2176999936,2176999936.00
2012/11/2,W 09:25:00,7205.13,7213.08,7204.17,7213.08,1640000000,1640000000.00
2012/11/2,W 09:30:00,7213.74,7217.60,7211.34,7212.13,1790000000,1790000000.00
2012/11/2,W 09:35:00,7211.78,7211.78,7207.04,7207.57,1570000000,1570000000.00
2012/11/2,W 09:40:00,7207.98,7214.31,7206.48,7214.31,1422000000,1422000000.00
2012/11/2,W 09:45:00,7215.83,7224.71,7215.83,7224.71,1878000000,1878000000.00
2012/11/2,W 09:50:00,7226.31,7227.73,7216.77,7216.77,1920000000,1920000000.00
2012/11/2,W 09:55:00,7212.70,7218.23,7212.70,7218.23,1380000000,1380000000.00
2012/11/2,W 10:00:00,7217.27,7221.93,7217.27,7221.63,1096000000,1096000000.00
2012/11/2,W 10:05:00,7220.27,7222.68,7217.25,7217.79,1151000064,1151000064.00
2012/11/2,W 10:10:00,7217.76,7218.31,7214.23,7216.23,1112999936,1112999936.00
2012/11/2,W 10:15:00,7214.29,7217.47,7212.58,7217.23,1010000000,1010000000.00
2012/11/2,W 10:20:00,7217.11,7221.80,7217.11,7221.72,941000000,941000000.00
2012/11/2,W 10:25:00,7221.91,7223.34,7220.73,7221.42,832000000,832000000.00
2012/11/2,W 10:30:00,7221.15,7223.48,7221.15,7223.12,757000000,757000000.00
2012/11/2,W 10:35:00,7223.67,7231.25,7223.67,7230.18,1192999936,1192999936.00
2012/11/2,W 10:40:00,7231.47,7232.60,7230.42,7230.42,1122999936,1122999936.00
2012/11/2,W 10:45:00,7231.39,7233.45,7231.13,7232.15,1004000000,1004000000.00
2012/11/2,W 10:50:00,7232.04,7235.13,7232.04,7234.47,953000000,953000000.00
2012/11/2,W 10:55:00,7233.58,7234.72,7226.36,7227.26,1420000000,1420000000.00
2012/11/2,W 11:00:00,7224.69,7226.36,7224.08,7225.48,939000000,939000000.00
2012/11/2,W 11:05:00,7223.00,7223.00,7216.64,7217.65,1452000000,1452000000.00
2012/11/2,W 11:10:00,7218.35,7218.35,7215.31,7217.73,1110000000,1110000000.00
2012/11/2,W 11:15:00,7217.47,7217.99,7213.99,7215.06,951000000,951000000.00
2012/11/2,W 11:20:00,7213.80,7214.53,7208.37,7209.25,1027000000,1027000000.00
2012/11/2,W 11:25:00,7210.14,7212.94,7209.21,7212.94,803000000,803000000.00
2012/11/2,W 11:30:00,7213.05,7214.76,7212.45,7214.13,705000000,705000000.00
2012/11/2,W 11:35:00,7213.35,7215.46,7209.74,7209.74,874000000,874000000.00
2012/11/2,W 11:40:00,7210.29,7210.29,7206.97,7207.81,1344000000,1344000000.00
2012/11/2,W 11:45:00,7208.16,7209.01,7206.16,7208.47,923000000,923000000.00
2012/11/2,W 11:50:00,7206.98,7208.51,7206.20,7208.47,977000000,977000000.00
2012/11/2,W 11:55:00,7207.06,7211.77,7207.06,7210.01,796000000,796000000.00
2012/11/2,U 12:00:00,7209.78,7210.61,7207.42,7208.22,868000000,868000000.00
2012/11/2,U 12:05:00,7207.06,7208.06,7200.31,7201.16,1958000000,1958000000.00
2012/11/2,U 12:10:00,7202.37,7204.06,7200.84,7202.53,880000000,880000000.00
2012/11/2,U 12:15:00,7202.74,7206.40,7201.53,7205.31,741000000,741000000.00
2012/11/2,U 12:20:00,7206.73,7208.10,7206.28,7207.38,694000000,694000000.00
2012/11/2,U 12:25:00,7207.53,7209.35,7206.10,7208.68,785000000,785000000.00
2012/11/2,U 12:30:00,7208.87,7211.52,7208.87,7211.52,811000000,811000000.00
2012/11/2,U 12:35:00,7211.32,7212.65,7210.48,7212.40,707000000,707000000.00
2012/11/2,U 12:40:00,7212.13,7213.29,7210.51,7212.05,696000000,696000000.00
2012/11/2,U 12:45:00,7212.07,7212.07,7207.69,7207.69,1084000000,1084000000.00
2012/11/2,U 12:50:00,7209.31,7209.31,7199.57,7200.00,2224000000,2224000000.00
2012/11/2,U 12:55:00,7200.41,7207.27,7200.35,7207.27,1216999936,1216999936.00
2012/11/2,U 01:00:00,7208.16,7209.18,7206.35,7207.41,900000000,900000000.00
2012/11/2,U 01:05:00,7207.41,7212.69,7207.41,7212.07,1062000000,1062000000.00
2012/11/2,U 01:10:00,7211.76,7212.55,7209.72,7209.72,1027000000,1027000000.00
2012/11/2,U 01:15:00,7209.76,7212.60,7207.90,7212.60,1720000000,1720000000.00
2012/11/2,U 01:20:00,7212.43,7212.71,7206.80,7208.25,1492000000,1492000000.00
2012/11/2,U 01:25:00,7208.39,7210.51,7205.84,7210.51,2037999872,2037999872.00
2012/11/2,U 01:30:00,7210.51,7210.51,7210.47,7210.47,4538999808,4538999808.00
2012/11/5,W 09:05:00,7200.77,7200.77,7166.62,7170.50,3865999872,3865999872.00
2012/11/5,W 09:10:00,7169.82,7182.57,7168.52,7182.11,1948999936,1948999936.00
2012/11/5,W 09:15:00,7182.53,7182.79,7167.06,7167.06,1636000000,1636000000.00
2012/11/5,W 09:20:00,7166.19,7172.40,7164.73,7172.40,1224999936,1224999936.00
2012/11/5,W 09:25:00,7171.18,7179.20,7171.18,7179.20,1256999936,1256999936.00
2012/11/5,W 09:30:00,7179.43,7212.55,7179.43,7212.41,2283000064,2283000064.00
2012/11/5,W 09:35:00,7211.44,7211.44,7198.58,7198.58,1171000064,1171000064.00
2012/11/5,W 09:40:00,7198.78,7201.89,7197.62,7201.89,985000000,985000000.00
2012/11/5,W 09:45:00,7203.67,7216.30,7203.67,7212.94,1284999936,1284999936.00
2012/11/5,W 09:50:00,7210.53,7210.53,7202.04,7202.04,992000000,992000000.00
2012/11/5,W 09:55:00,7202.55,7202.55,7196.57,7196.57,839000000,839000000.00
2012/11/5,W 10:00:00,7196.19,7197.15,7192.94,7193.22,609000000,609000000.00
2012/11/5,W 10:05:00,7193.99,7194.02,7188.73,7189.96,623000000,623000000.00
2012/11/5,W 10:10:00,7189.08,7189.08,7186.51,7186.75,619000000,619000000.00
2012/11/5,W 10:15:00,7187.70,7189.77,7185.94,7189.77,582000000,582000000.00
2012/11/5,W 10:20:00,7190.00,7191.95,7188.33,7191.95,520000000,520000000.00
2012/11/5,W 10:25:00,7192.66,7196.57,7192.49,7196.03,545000000,545000000.00
2012/11/5,W 10:30:00,7197.18,7197.74,7192.98,7193.96,593000000,593000000.00
2012/11/5,W 10:35:00,7192.70,7193.71,7190.53,7191.77,601000000,601000000.00
2012/11/5,W 10:40:00,7192.33,7194.38,7189.72,7189.84,577000000,577000000.00
2012/11/5,W 10:45:00,7187.74,7187.74,7173.54,7177.63,1458000000,1458000000.00
2012/11/5,W 10:50:00,7177.14,7180.74,7176.63,7179.83,709000000,709000000.00
2012/11/5,W 10:55:00,7175.60,7179.28,7174.36,7179.20,779000000,779000000.00
2012/11/5,W 11:00:00,7179.86,7180.86,7176.17,7176.21,568000000,568000000.00
2012/11/5,W 11:05:00,7178.64,7179.87,7175.91,7179.50,599000000,599000000.00
2012/11/5,W 11:10:00,7179.89,7183.98,7179.05,7182.21,614000000,614000000.00
2012/11/5,W 11:15:00,7181.61,7181.61,7175.66,7178.23,667000000,667000000.00
2012/11/5,W 11:20:00,7177.76,7178.32,7174.53,7175.47,697000000,697000000.00
2012/11/5,W 11:25:00,7174.67,7174.67,7165.11,7165.57,1692999936,1692999936.00
2012/11/5,W 11:30:00,7166.14,7166.35,7163.10,7164.63,1027000000,1027000000.00
2012/11/5,W 11:35:00,7165.13,7167.60,7163.80,7166.82,665000000,665000000.00
2012/11/5,W 11:40:00,7166.44,7167.31,7163.86,7165.60,666000000,666000000.00
2012/11/5,W 11:45:00,7165.51,7166.70,7164.94,7166.70,622000000,622000000.00
2012/11/5,W 11:50:00,7166.71,7166.71,7164.62,7165.10,620000000,620000000.00
2012/11/5,W 11:55:00,7165.87,7167.86,7164.20,7167.34,568000000,568000000.00
2012/11/5,U 12:00:00,7169.50,7170.64,7167.18,7169.24,527000000,527000000.00
2012/11/5,U 12:05:00,7169.35,7169.35,7165.11,7165.19,763000000,763000000.00
2012/11/5,U 12:10:00,7164.58,7164.58,7161.70,7163.26,713000000,713000000.00
2012/11/5,U 12:15:00,7162.32,7168.21,7162.32,7168.21,664000000,664000000.00
2012/11/5,U 12:20:00,7168.00,7170.39,7167.03,7168.52,492000000,492000000.00
2012/11/5,U 12:25:00,7168.28,7168.53,7166.00,7167.88,610000000,610000000.00
2012/11/5,U 12:30:00,7167.39,7169.25,7166.49,7167.14,597000000,597000000.00
2012/11/5,U 12:35:00,7169.02,7172.56,7168.64,7171.79,685000000,685000000.00
2012/11/5,U 12:40:00,7172.12,7173.86,7170.54,7171.87,609000000,609000000.00
2012/11/5,U 12:45:00,7171.20,7173.99,7171.20,7172.22,690000000,690000000.00
2012/11/5,U 12:50:00,7171.41,7172.20,7170.14,7170.70,627000000,627000000.00
2012/11/5,U 12:55:00,7170.83,7171.45,7167.79,7170.68,598000000,598000000.00
2012/11/5,U 01:00:00,7169.84,7169.84,7166.33,7168.24,643000000,643000000.00
2012/11/5,U 01:05:00,7167.83,7171.41,7167.83,7169.63,775000000,775000000.00
2012/11/5,U 01:10:00,7170.61,7172.66,7170.34,7170.36,831000000,831000000.00
2012/11/5,U 01:15:00,7169.44,7172.27,7168.97,7169.86,980000000,980000000.00
2012/11/5,U 01:20:00,7169.76,7174.70,7169.76,7173.83,1135000064,1135000064.00
2012/11/5,U 01:25:00,7173.96,7176.09,7173.37,7173.83,1455000064,1455000064.00
2012/11/5,U 01:30:00,7173.83,7185.36,7173.83,7185.36,3568000000,3568000000.00
2012/11/6,W 09:05:00,7223.02,7223.02,7202.66,7203.09,4556000256,4556000256.00
2012/11/6,W 09:10:00,7202.03,7202.03,7191.30,7192.26,1762000000,1762000000.00
2012/11/6,W 09:15:00,7193.71,7197.43,7188.74,7189.47,1488000000,1488000000.00
2012/11/6,W 09:20:00,7189.49,7195.26,7188.72,7195.07,1667000064,1667000064.00
2012/11/6,W 09:25:00,7194.56,7198.33,7192.42,7197.37,1447000064,1447000064.00
2012/11/6,W 09:30:00,7198.71,7198.71,7193.90,7195.92,1454999936,1454999936.00
2012/11/6,W 09:35:00,7198.14,7198.14,7192.77,7193.02,1127000064,1127000064.00
2012/11/6,W 09:40:00,7193.26,7193.26,7181.75,7181.75,1388000000,1388000000.00
2012/11/6,W 09:45:00,7182.79,7184.68,7181.32,7184.68,1080999936,1080999936.00
2012/11/6,W 09:50:00,7182.82,7186.07,7180.29,7180.88,796000000,796000000.00
2012/11/6,W 09:55:00,7184.04,7186.93,7182.76,7186.93,744000000,744000000.00
2012/11/6,W 10:00:00,7186.80,7187.04,7183.58,7183.97,732000000,732000000.00
2012/11/6,W 10:05:00,7184.47,7184.47,7181.97,7182.88,684000000,684000000.00
2012/11/6,W 10:10:00,7182.91,7183.59,7177.92,7178.02,736000000,736000000.00
2012/11/6,W 10:15:00,7179.12,7179.12,7172.11,7172.11,1135000064,1135000064.00
2012/11/6,W 10:20:00,7172.51,7172.51,7165.97,7171.69,1344999936,1344999936.00
2012/11/6,W 10:25:00,7172.36,7173.12,7171.22,7171.70,694000000,694000000.00
2012/11/6,W 10:30:00,7171.51,7172.40,7169.75,7170.45,708000000,708000000.00
2012/11/6,W 10:35:00,7168.63,7170.45,7165.58,7167.66,909000000,909000000.00
2012/11/6,W 10:40:00,7166.42,7168.01,7165.85,7166.88,660000000,660000000.00
2012/11/6,W 10:45:00,7167.25,7169.36,7167.18,7169.36,585000000,585000000.00
2012/11/6,W 10:50:00,7170.31,7173.77,7169.79,7172.33,563000000,563000000.00
2012/11/6,W 10:55:00,7171.18,7173.22,7170.80,7173.22,615000000,615000000.00
2012/11/6,W 11:00:00,7171.97,7178.65,7171.93,7178.65,677000000,677000000.00
2012/11/6,W 11:05:00,7178.08,7184.35,7178.08,7183.11,898000000,898000000.00
2012/11/6,W 11:10:00,7184.59,7184.96,7182.43,7183.11,581000000,581000000.00
2012/11/6,W 11:15:00,7183.11,7183.96,7182.06,7183.20,493000000,493000000.00
2012/11/6,W 11:20:00,7181.77,7183.52,7181.59,7182.73,593000000,593000000.00
2012/11/6,W 11:25:00,7183.06,7183.89,7181.26,7182.35,483000000,483000000.00
2012/11/6,W 11:30:00,7182.08,7185.05,7182.08,7185.05,524000000,524000000.00
2012/11/6,W 11:35:00,7184.84,7188.20,7184.75,7188.20,651000000,651000000.00
2012/11/6,W 11:40:00,7187.98,7191.95,7187.02,7190.57,775000000,775000000.00
2012/11/6,W 11:45:00,7192.00,7200.90,7191.67,7200.90,1268999936,1268999936.00
2012/11/6,W 11:50:00,7202.27,7204.06,7202.01,7202.96,1186000000,1186000000.00
2012/11/6,W 11:55:00,7202.86,7208.02,7201.47,7208.02,861000000,861000000.00
2012/11/6,U 12:00:00,7208.00,7208.80,7206.75,7208.80,848000000,848000000.00
2012/11/6,U 12:05:00,7209.07,7212.20,7208.62,7210.54,831000000,831000000.00
2012/11/6,U 12:10:00,7210.94,7212.42,7208.40,7208.46,783000000,783000000.00
2012/11/6,U 12:15:00,7209.55,7209.55,7203.61,7206.32,644000000,644000000.00
2012/11/6,U 12:20:00,7205.55,7208.34,7203.08,7206.70,653000000,653000000.00
2012/11/6,U 12:25:00,7207.49,7209.26,7206.22,7209.05,624000000,624000000.00
2012/11/6,U 12:30:00,7207.74,7210.95,7207.74,7210.17,936000000,936000000.00
2012/11/6,U 12:35:00,7209.89,7211.45,7209.14,7209.57,764000000,764000000.00
2012/11/6,U 12:40:00,7209.77,7210.73,7207.18,7207.66,706000000,706000000.00
2012/11/6,U 12:45:00,7207.43,7208.66,7206.36,7208.66,719000000,719000000.00
2012/11/6,U 12:50:00,7208.04,7208.65,7204.95,7204.95,802000000,802000000.00
2012/11/6,U 12:55:00,7205.71,7206.79,7203.37,7206.06,642000000,642000000.00
2012/11/6,U 01:00:00,7207.96,7208.65,7206.26,7206.84,745000000,745000000.00
2012/11/6,U 01:05:00,7207.32,7208.49,7205.23,7208.49,909000000,909000000.00
2012/11/6,U 01:10:00,7207.87,7210.59,7207.87,7209.66,1185000064,1185000064.00
2012/11/6,U 01:15:00,7209.99,7215.08,7208.49,7215.08,1175000064,1175000064.00
2012/11/6,U 01:20:00,7214.98,7229.11,7214.98,7228.20,2216999936,2216999936.00
2012/11/6,U 01:25:00,7230.20,7235.38,7228.43,7232.80,2283000064,2283000064.00
2012/11/6,U 01:30:00,7232.80,7236.68,7232.80,7236.68,3492999936,3492999936.00
2012/11/7,W 09:05:00,7249.75,7250.80,7230.44,7230.44,4919999488,4919999488.00
2012/11/7,W 09:10:00,7230.42,7247.62,7230.42,7247.62,2697999872,2697999872.00
2012/11/7,W 09:15:00,7248.43,7248.69,7245.21,7248.38,2236999936,2236999936.00
2012/11/7,W 09:20:00,7247.42,7263.82,7247.42,7263.82,2587000064,2587000064.00
2012/11/7,W 09:25:00,7264.50,7269.33,7262.57,7262.57,2892000256,2892000256.00
2012/11/7,W 09:30:00,7262.17,7263.96,7261.28,7263.93,1646000128,1646000128.00
2012/11/7,W 09:35:00,7263.45,7263.76,7253.93,7254.53,1740999936,1740999936.00
2012/11/7,W 09:40:00,7255.99,7256.52,7253.92,7255.61,1150000000,1150000000.00
2012/11/7,W 09:45:00,7254.62,7256.18,7253.90,7255.83,933000000,933000000.00
2012/11/7,W 09:50:00,7256.29,7258.88,7255.75,7258.11,1001000000,1001000000.00
2012/11/7,W 09:55:00,7257.99,7259.33,7256.31,7256.85,1004000000,1004000000.00
2012/11/7,W 10:00:00,7256.74,7256.74,7249.38,7249.38,942000000,942000000.00
2012/11/7,W 10:05:00,7250.15,7250.15,7245.30,7245.30,960000000,960000000.00
2012/11/7,W 10:10:00,7247.00,7260.84,7245.25,7260.84,1576000000,1576000000.00
2012/11/7,W 10:15:00,7264.37,7279.04,7264.37,7275.75,2326000128,2326000128.00
2012/11/7,W 10:20:00,7274.34,7276.72,7272.58,7274.57,874000000,874000000.00
2012/11/7,W 10:25:00,7274.62,7281.10,7274.62,7281.10,847000000,847000000.00
2012/11/7,W 10:30:00,7282.09,7282.09,7271.38,7271.38,1099000064,1099000064.00
2012/11/7,W 10:35:00,7270.98,7270.98,7249.27,7249.27,1652000000,1652000000.00
2012/11/7,W 10:40:00,7249.06,7251.01,7246.98,7251.01,904000000,904000000.00
2012/11/7,W 10:45:00,7251.19,7253.90,7250.88,7251.37,628000000,628000000.00
2012/11/7,W 10:50:00,7252.73,7253.72,7250.68,7250.68,478000000,478000000.00
2012/11/7,W 10:55:00,7251.21,7252.55,7240.98,7240.98,1383000064,1383000064.00
2012/11/7,W 11:00:00,7241.74,7241.74,7235.74,7235.78,1294000000,1294000000.00
2012/11/7,W 11:05:00,7236.71,7236.71,7222.14,7222.75,1286000000,1286000000.00
2012/11/7,W 11:10:00,7222.90,7226.05,7220.04,7226.05,1066000000,1066000000.00
2012/11/7,W 11:15:00,7226.28,7231.81,7226.28,7231.12,686000000,686000000.00
2012/11/7,W 11:20:00,7231.42,7235.88,7230.54,7234.53,549000000,549000000.00
2012/11/7,W 11:25:00,7235.05,7235.29,7231.57,7233.34,817000000,817000000.00
2012/11/7,W 11:30:00,7233.61,7238.76,7233.61,7238.45,565000000,565000000.00
2012/11/7,W 11:35:00,7238.27,7240.14,7237.10,7240.14,576000000,576000000.00
2012/11/7,W 11:40:00,7238.54,7241.15,7238.54,7240.13,784000000,784000000.00
2012/11/7,W 11:45:00,7240.53,7245.08,7239.59,7243.63,966000000,966000000.00
2012/11/7,W 11:50:00,7243.16,7244.99,7238.48,7239.23,734000000,734000000.00
2012/11/7,W 11:55:00,7238.51,7238.51,7231.79,7232.85,642000000,642000000.00
2012/11/7,U 12:00:00,7232.94,7233.33,7231.51,7232.34,577000000,577000000.00
2012/11/7,U 12:05:00,7231.31,7242.54,7231.31,7242.54,656000000,656000000.00
2012/11/7,U 12:10:00,7244.08,7254.19,7243.99,7254.19,1039000000,1039000000.00
2012/11/7,U 12:15:00,7254.17,7254.17,7249.82,7249.82,887000000,887000000.00
2012/11/7,U 12:20:00,7249.27,7253.32,7249.03,7253.32,613000000,613000000.00
2012/11/7,U 12:25:00,7252.45,7261.33,7252.45,7261.24,1050000000,1050000000.00
2012/11/7,U 12:30:00,7262.34,7263.44,7259.09,7259.40,927000000,927000000.00
2012/11/7,U 12:35:00,7259.07,7265.27,7259.07,7265.27,882000000,882000000.00
2012/11/7,U 12:40:00,7265.30,7269.01,7264.05,7264.85,1140999936,1140999936.00
2012/11/7,U 12:45:00,7264.57,7264.57,7262.08,7262.76,940000000,940000000.00
2012/11/7,U 12:50:00,7263.85,7266.88,7263.66,7266.38,880000000,880000000.00
2012/11/7,U 12:55:00,7266.90,7271.96,7265.39,7271.96,1140000000,1140000000.00
2012/11/7,U 01:00:00,7271.48,7274.17,7270.67,7272.18,1576999936,1576999936.00
2012/11/7,U 01:05:00,7270.67,7281.68,7270.67,7281.68,2111000064,2111000064.00
2012/11/7,U 01:10:00,7280.89,7281.53,7278.88,7279.33,1378000000,1378000000.00
2012/11/7,U 01:15:00,7279.49,7282.54,7279.24,7281.74,1764000000,1764000000.00
2012/11/7,U 01:20:00,7280.70,7284.99,7280.70,7284.99,1754000000,1754000000.00
2012/11/7,U 01:25:00,7283.19,7285.74,7281.80,7281.80,2054000000,2054000000.00
2012/11/7,U 01:30:00,7281.80,7287.18,7281.80,7287.18,3516000000,3516000000.00
2012/11/8,W 09:05:00,7229.00,7229.00,7198.74,7199.46,5080000000,5080000000.00
2012/11/8,W 09:10:00,7199.50,7208.43,7197.83,7206.79,2896000000,2896000000.00
2012/11/8,W 09:15:00,7205.65,7212.87,7202.39,7212.79,2049000064,2049000064.00
2012/11/8,W 09:20:00,7214.34,7220.31,7210.02,7210.02,2067000064,2067000064.00
2012/11/8,W 09:25:00,7209.99,7212.82,7208.81,7212.82,1606999936,1606999936.00
2012/11/8,W 09:30:00,7213.10,7221.03,7212.99,7220.33,1680999936,1680999936.00
2012/11/8,W 09:35:00,7218.36,7219.63,7211.68,7217.61,1531000064,1531000064.00
2012/11/8,W 09:40:00,7217.92,7223.99,7217.92,7221.95,1383000064,1383000064.00
2012/11/8,W 09:45:00,7219.42,7221.70,7214.59,7214.67,1691000064,1691000064.00
2012/11/8,W 09:50:00,7209.32,7209.32,7190.99,7195.89,2587000064,2587000064.00
2012/11/8,W 09:55:00,7196.49,7205.37,7196.49,7205.21,1025000000,1025000000.00
2012/11/8,W 10:00:00,7206.08,7206.70,7205.22,7206.15,815000000,815000000.00
2012/11/8,W 10:05:00,7206.47,7209.53,7205.38,7207.63,725000000,725000000.00
2012/11/8,W 10:10:00,7207.68,7208.59,7202.65,7203.59,914000000,914000000.00
2012/11/8,W 10:15:00,7204.04,7209.67,7203.84,7209.60,846000000,846000000.00
2012/11/8,W 10:20:00,7210.15,7218.37,7210.15,7217.99,1196999936,1196999936.00
2012/11/8,W 10:25:00,7218.14,7227.81,7218.14,7227.50,1167000064,1167000064.00
2012/11/8,W 10:30:00,7228.17,7228.41,7221.32,7223.56,1242000000,1242000000.00
2012/11/8,W 10:35:00,7222.64,7223.60,7220.50,7221.60,726000000,726000000.00
2012/11/8,W 10:40:00,7220.95,7220.95,7216.31,7216.31,823000000,823000000.00
2012/11/8,W 10:45:00,7215.40,7215.67,7212.63,7215.47,730000000,730000000.00
2012/11/8,W 10:50:00,7215.40,7218.31,7212.47,7214.04,640000000,640000000.00
2012/11/8,W 10:55:00,7214.28,7215.65,7212.85,7215.45,544000000,544000000.00
2012/11/8,W 11:00:00,7216.41,7218.44,7215.27,7218.22,707000000,707000000.00
2012/11/8,W 11:05:00,7217.09,7219.80,7216.27,7219.55,603000000,603000000.00
2012/11/8,W 11:10:00,7219.15,7224.19,7219.15,7223.87,671000000,671000000.00
2012/11/8,W 11:15:00,7224.85,7225.19,7221.68,7225.16,711000000,711000000.00
2012/11/8,W 11:20:00,7224.27,7224.70,7217.73,7220.88,862000000,862000000.00
2012/11/8,W 11:25:00,7221.43,7221.43,7212.27,7217.31,815000000,815000000.00
2012/11/8,W 11:30:00,7217.77,7217.77,7208.51,7211.56,820000000,820000000.00
2012/11/8,W 11:35:00,7209.99,7212.67,7205.73,7208.88,823000000,823000000.00
2012/11/8,W 11:40:00,7209.22,7214.86,7209.00,7214.86,938000000,938000000.00
2012/11/8,W 11:45:00,7215.24,7218.83,7213.97,7217.20,1594000000,1594000000.00
2012/11/8,W 11:50:00,7215.98,7217.68,7211.31,7213.59,803000000,803000000.00
2012/11/8,W 11:55:00,7213.81,7215.91,7207.85,7210.82,1054000000,1054000000.00
2012/11/8,U 12:00:00,7210.75,7211.10,7208.18,7209.12,753000000,753000000.00
2012/11/8,U 12:05:00,7210.73,7210.73,7204.76,7204.76,865000000,865000000.00
2012/11/8,U 12:10:00,7204.49,7205.90,7202.77,7203.17,940000000,940000000.00
2012/11/8,U 12:15:00,7204.52,7208.11,7202.70,7207.69,973000000,973000000.00
2012/11/8,U 12:20:00,7208.37,7213.59,7208.37,7211.86,939000000,939000000.00
2012/11/8,U 12:25:00,7211.06,7216.29,7208.36,7215.21,1074000000,1074000000.00
2012/11/8,U 12:30:00,7216.34,7218.32,7211.75,7216.66,728000000,728000000.00
2012/11/8,U 12:35:00,7216.28,7216.28,7211.12,7211.58,986000000,986000000.00
2012/11/8,U 12:40:00,7211.41,7214.53,7211.11,7214.49,736000000,736000000.00
2012/11/8,U 12:45:00,7215.14,7220.48,7215.14,7217.93,1021000000,1021000000.00
2012/11/8,U 12:50:00,7217.87,7221.17,7217.61,7218.99,1039000000,1039000000.00
2012/11/8,U 12:55:00,7221.26,7224.37,7217.48,7218.31,1248999936,1248999936.00
2012/11/8,U 01:00:00,7217.77,7218.55,7216.25,7216.65,983000000,983000000.00
2012/11/8,U 01:05:00,7217.95,7218.67,7214.23,7214.33,1240000000,1240000000.00
2012/11/8,U 01:10:00,7214.78,7214.78,7209.49,7212.05,1395000064,1395000064.00
2012/11/8,U 01:15:00,7213.06,7216.25,7212.67,7216.25,1223000064,1223000064.00
2012/11/8,U 01:20:00,7217.34,7221.21,7215.48,7217.79,1576000000,1576000000.00
2012/11/8,U 01:25:00,7219.05,7223.48,7217.65,7218.44,1914000128,1914000128.00
2012/11/8,U 01:30:00,7218.44,7242.63,7218.44,7242.63,4896000000,4896000000.00
2012/11/9,W 09:05:00,7206.16,7206.16,7172.01,7180.10,5151000064,5151000064.00
2012/11/9,W 09:10:00,7180.86,7180.86,7170.29,7172.30,3204999936,3204999936.00
2012/11/9,W 09:15:00,7171.48,7183.15,7171.48,7173.11,2880000000,2880000000.00
2012/11/9,W 09:20:00,7173.20,7181.73,7173.20,7180.44,2343000064,2343000064.00
2012/11/9,W 09:25:00,7179.16,7184.35,7179.16,7180.30,2601999872,2601999872.00
2012/11/9,W 09:30:00,7181.22,7193.73,7181.22,7193.25,2420000000,2420000000.00
2012/11/9,W 09:35:00,7188.90,7199.92,7188.70,7199.92,2524000000,2524000000.00
2012/11/9,W 09:40:00,7201.35,7216.29,7201.35,7214.82,3356000000,3356000000.00
2012/11/9,W 09:45:00,7214.99,7218.19,7213.80,7214.18,1825000192,1825000192.00
2012/11/9,W 09:50:00,7213.64,7214.44,7209.26,7211.64,1713000064,1713000064.00
2012/11/9,W 09:55:00,7207.85,7216.31,7207.85,7215.43,1434000000,1434000000.00
2012/11/9,W 10:00:00,7217.72,7223.78,7216.30,7223.78,1334000000,1334000000.00
2012/11/9,W 10:05:00,7220.86,7237.07,7220.86,7237.07,1496000000,1496000000.00
2012/11/9,W 10:10:00,7236.17,7238.73,7229.35,7229.35,1772999936,1772999936.00
2012/11/9,W 10:15:00,7229.19,7231.70,7227.30,7228.69,998000000,998000000.00
2012/11/9,W 10:20:00,7226.73,7228.02,7222.61,7227.20,989000000,989000000.00
2012/11/9,W 10:25:00,7226.92,7232.52,7226.92,7232.36,883000000,883000000.00
2012/11/9,W 10:30:00,7231.66,7239.49,7231.66,7236.04,999000000,999000000.00
2012/11/9,W 10:35:00,7232.30,7238.28,7232.30,7238.28,1154000000,1154000000.00
2012/11/9,W 10:40:00,7238.02,7246.15,7237.66,7246.15,1025000000,1025000000.00
2012/11/9,W 10:45:00,7246.67,7255.22,7246.67,7255.22,1224000000,1224000000.00
2012/11/9,W 10:50:00,7255.86,7265.98,7255.78,7265.98,1727000064,1727000064.00
2012/11/9,W 10:55:00,7267.35,7269.70,7266.83,7268.13,2688000256,2688000256.00
2012/11/9,W 11:00:00,7267.54,7267.54,7261.74,7262.85,1037000000,1037000000.00
2012/11/9,W 11:05:00,7262.17,7262.75,7260.73,7261.56,862000000,862000000.00
2012/11/9,W 11:10:00,7261.55,7266.99,7260.10,7266.99,844000000,844000000.00
2012/11/9,W 11:15:00,7265.79,7268.26,7265.79,7267.45,855000000,855000000.00
2012/11/9,W 11:20:00,7266.86,7267.28,7263.22,7264.47,765000000,765000000.00
2012/11/9,W 11:25:00,7264.59,7264.80,7260.53,7263.13,976000000,976000000.00
2012/11/9,W 11:30:00,7262.47,7265.27,7261.06,7264.74,939000000,939000000.00
2012/11/9,W 11:35:00,7266.11,7268.19,7264.93,7266.73,928000000,928000000.00
2012/11/9,W 11:40:00,7266.58,7269.83,7265.14,7269.83,967000000,967000000.00
2012/11/9,W 11:45:00,7269.61,7273.70,7269.01,7270.90,1116999936,1116999936.00
2012/11/9,W 11:50:00,7270.86,7272.02,7266.23,7266.23,965000000,965000000.00
2012/11/9,W 11:55:00,7267.86,7272.03,7267.21,7272.03,898000000,898000000.00
2012/11/9,U 12:00:00,7270.49,7277.49,7269.23,7277.48,1610000000,1610000000.00
2012/11/9,U 12:05:00,7276.94,7289.51,7276.94,7288.54,1620000000,1620000000.00
2012/11/9,U 12:10:00,7289.27,7291.40,7289.25,7289.47,1196999936,1196999936.00
2012/11/9,U 12:15:00,7289.98,7295.46,7289.25,7295.19,1172000000,1172000000.00
2012/11/9,U 12:20:00,7295.05,7301.74,7294.68,7300.87,1468999936,1468999936.00
2012/11/9,U 12:25:00,7300.91,7302.27,7293.64,7293.64,1216999936,1216999936.00
2012/11/9,U 12:30:00,7293.35,7293.60,7287.61,7288.98,1244999936,1244999936.00
2012/11/9,U 12:35:00,7288.81,7289.27,7286.11,7289.19,1108000000,1108000000.00
2012/11/9,U 12:40:00,7288.17,7288.93,7285.74,7285.99,965000000,965000000.00
2012/11/9,U 12:45:00,7287.16,7287.56,7282.43,7287.09,844000000,844000000.00
2012/11/9,U 12:50:00,7288.36,7288.85,7285.73,7287.62,823000000,823000000.00
2012/11/9,U 12:55:00,7289.11,7294.34,7288.67,7293.95,1292000000,1292000000.00
2012/11/9,U 01:00:00,7294.46,7294.99,7291.53,7294.99,1200000000,1200000000.00
2012/11/9,U 01:05:00,7293.84,7297.86,7293.84,7296.41,1295000064,1295000064.00
2012/11/9,U 01:10:00,7296.29,7297.91,7294.23,7295.71,1300000000,1300000000.00
2012/11/9,U 01:15:00,7293.98,7295.66,7292.30,7292.53,1252999936,1252999936.00
2012/11/9,U 01:20:00,7292.02,7292.22,7289.10,7289.10,1498999936,1498999936.00
2012/11/9,U 01:25:00,7291.12,7291.12,7286.91,7288.52,1784000000,1784000000.00
2012/11/9,U 01:30:00,7288.52,7293.22,7288.52,7293.22,3812000000,3812000000.00
2012/11/12,W 09:05:00,7303.93,7307.59,7295.71,7296.37,6324000256,6324000256.00
2012/11/12,W 09:10:00,7295.90,7297.12,7289.93,7291.69,2692000000,2692000000.00
2012/11/12,W 09:15:00,7292.72,7295.58,7287.29,7287.29,2384999936,2384999936.00
2012/11/12,W 09:20:00,7283.14,7283.14,7277.91,7278.57,1966000128,1966000128.00
2012/11/12,W 09:25:00,7280.24,7283.64,7279.25,7281.06,1818000000,1818000000.00
2012/11/12,W 09:30:00,7283.41,7286.89,7281.85,7286.85,1699000064,1699000064.00
2012/11/12,W 09:35:00,7285.91,7290.15,7284.31,7290.15,1488000000,1488000000.00
2012/11/12,W 09:40:00,7290.97,7291.90,7285.87,7285.87,1476000000,1476000000.00
2012/11/12,W 09:45:00,7285.25,7287.26,7284.88,7285.77,1301000064,1301000064.00
2012/11/12,W 09:50:00,7283.33,7286.80,7282.05,7282.67,1120999936,1120999936.00
2012/11/12,W 09:55:00,7280.41,7281.77,7270.25,7270.25,1508999936,1508999936.00
2012/11/12,W 10:00:00,7268.27,7272.29,7267.87,7269.88,1065000000,1065000000.00
2012/11/12,W 10:05:00,7270.30,7274.12,7267.28,7268.86,881000000,881000000.00
2012/11/12,W 10:10:00,7269.21,7275.11,7269.12,7274.85,834000000,834000000.00
2012/11/12,W 10:15:00,7274.93,7279.10,7274.93,7278.17,845000000,845000000.00
2012/11/12,W 10:20:00,7278.93,7278.93,7275.93,7277.08,718000000,718000000.00
2012/11/12,W 10:25:00,7276.48,7281.02,7276.48,7280.43,714000000,714000000.00
2012/11/12,W 10:30:00,7281.33,7286.67,7281.17,7285.64,908000000,908000000.00
2012/11/12,W 10:35:00,7286.26,7292.90,7286.26,7291.81,1030000000,1030000000.00
2012/11/12,W 10:40:00,7291.66,7291.79,7285.96,7288.35,848000000,848000000.00
2012/11/12,W 10:45:00,7289.10,7290.51,7288.15,7288.56,613000000,613000000.00
2012/11/12,W 10:50:00,7288.54,7289.47,7275.78,7275.78,1084000000,1084000000.00
2012/11/12,W 10:55:00,7275.65,7279.13,7275.65,7278.20,760000000,760000000.00
2012/11/12,W 11:00:00,7277.51,7278.34,7276.53,7276.53,651000000,651000000.00
2012/11/12,W 11:05:00,7277.31,7278.61,7276.48,7278.27,545000000,545000000.00
2012/11/12,W 11:10:00,7279.05,7279.05,7269.78,7271.77,677000000,677000000.00
2012/11/12,W 11:15:00,7267.67,7271.03,7264.02,7264.64,1162000000,1162000000.00
2012/11/12,W 11:20:00,7267.36,7270.83,7265.11,7270.83,642000000,642000000.00
2012/11/12,W 11:25:00,7272.07,7278.28,7272.07,7278.28,613000000,613000000.00
2012/11/12,W 11:30:00,7277.80,7280.21,7277.03,7279.99,473000000,473000000.00
2012/11/12,W 11:35:00,7279.35,7283.11,7279.35,7283.11,510000000,510000000.00
2012/11/12,W 11:40:00,7282.08,7283.08,7274.69,7275.52,627000000,627000000.00
2012/11/12,W 11:45:00,7276.16,7277.92,7274.75,7276.98,507000000,507000000.00
2012/11/12,W 11:50:00,7277.13,7277.27,7276.17,7276.45,681000000,681000000.00
2012/11/12,W 11:55:00,7275.78,7278.76,7275.78,7278.54,529000000,529000000.00
2012/11/12,U 12:00:00,7279.69,7282.87,7279.32,7282.27,665000000,665000000.00
2012/11/12,U 12:05:00,7281.67,7283.04,7280.52,7281.34,468000000,468000000.00
2012/11/12,U 12:10:00,7281.90,7283.89,7280.98,7283.57,550000000,550000000.00
2012/11/12,U 12:15:00,7284.18,7284.94,7283.04,7283.85,496000000,496000000.00
2012/11/12,U 12:20:00,7284.65,7284.65,7281.02,7281.83,527000000,527000000.00
2012/11/12,U 12:25:00,7279.37,7282.40,7279.37,7282.31,587000000,587000000.00
2012/11/12,U 12:30:00,7282.19,7282.97,7280.82,7282.73,614000000,614000000.00
2012/11/12,U 12:35:00,7282.15,7285.09,7281.45,7283.77,794000000,794000000.00
2012/11/12,U 12:40:00,7284.88,7286.71,7284.66,7286.18,822000000,822000000.00
2012/11/12,U 12:45:00,7285.94,7287.28,7283.88,7286.09,797000000,797000000.00
2012/11/12,U 12:50:00,7286.73,7286.73,7283.80,7285.91,854000000,854000000.00
2012/11/12,U 12:55:00,7286.54,7286.54,7282.54,7282.54,821000000,821000000.00
2012/11/12,U 01:00:00,7282.32,7284.40,7281.60,7282.61,843000000,843000000.00
2012/11/12,U 01:05:00,7283.19,7283.44,7281.26,7281.69,889000000,889000000.00
2012/11/12,U 01:10:00,7281.78,7283.43,7281.66,7282.50,950000000,950000000.00
2012/11/12,U 01:15:00,7282.94,7282.94,7280.75,7282.27,1001000000,1001000000.00
2012/11/12,U 01:20:00,7281.52,7282.09,7278.60,7278.76,1243000064,1243000064.00
2012/11/12,U 01:25:00,7279.05,7279.20,7275.16,7275.40,1708999936,1708999936.00
2012/11/12,U 01:30:00,7275.40,7275.40,7267.75,7267.75,3229000192,3229000192.00
2012/11/13,W 09:05:00,7262.65,7262.65,7231.12,7231.12,5918000128,5918000128.00
2012/11/13,W 09:10:00,7231.76,7233.42,7224.65,7224.98,2672000256,2672000256.00
2012/11/13,W 09:15:00,7225.80,7242.38,7225.80,7237.31,2609999872,2609999872.00
2012/11/13,W 09:20:00,7234.52,7234.52,7204.85,7205.95,2783000064,2783000064.00
2012/11/13,W 09:25:00,7207.87,7215.11,7199.32,7199.32,1982000000,1982000000.00
2012/11/13,W 09:30:00,7197.87,7207.22,7197.87,7204.56,1700000000,1700000000.00
2012/11/13,W 09:35:00,7207.10,7207.10,7201.07,7202.98,1344999936,1344999936.00
2012/11/13,W 09:40:00,7203.75,7205.30,7200.78,7200.78,1224000000,1224000000.00
2012/11/13,W 09:45:00,7203.22,7204.62,7187.65,7188.33,1940000000,1940000000.00
2012/11/13,W 09:50:00,7188.02,7188.02,7177.49,7178.38,2531000064,2531000064.00
2012/11/13,W 09:55:00,7183.10,7183.10,7165.92,7168.93,1888999936,1888999936.00
2012/11/13,W 10:00:00,7168.11,7171.39,7163.10,7170.00,1778000128,1778000128.00
2012/11/13,W 10:05:00,7169.39,7173.05,7166.71,7173.05,1217000064,1217000064.00
2012/11/13,W 10:10:00,7174.49,7174.77,7169.71,7171.47,958000000,958000000.00
2012/11/13,W 10:15:00,7168.36,7172.73,7165.66,7171.47,1167000064,1167000064.00
2012/11/13,W 10:20:00,7172.33,7173.29,7169.01,7171.73,997000000,997000000.00
2012/11/13,W 10:25:00,7167.75,7172.08,7161.65,7161.78,1643000064,1643000064.00
2012/11/13,W 10:30:00,7162.68,7163.11,7158.21,7163.11,1899999872,1899999872.00
2012/11/13,W 10:35:00,7162.84,7166.83,7161.14,7165.35,1114000128,1114000128.00
2012/11/13,W 10:40:00,7165.57,7165.66,7156.95,7156.95,935000000,935000000.00
2012/11/13,W 10:45:00,7156.54,7159.02,7152.09,7157.21,1588000000,1588000000.00
2012/11/13,W 10:50:00,7157.65,7166.76,7157.65,7166.76,1151000064,1151000064.00
2012/11/13,W 10:55:00,7167.83,7176.30,7167.20,7170.95,1052000000,1052000000.00
2012/11/13,W 11:00:00,7167.64,7173.20,7163.21,7163.59,890000000,890000000.00
2012/11/13,W 11:05:00,7162.96,7168.97,7161.65,7168.42,606000000,606000000.00
2012/11/13,W 11:10:00,7168.30,7173.05,7168.30,7169.75,644000000,644000000.00
2012/11/13,W 11:15:00,7170.74,7174.74,7169.25,7169.72,686000000,686000000.00
2012/11/13,W 11:20:00,7170.94,7170.94,7161.57,7161.91,889000000,889000000.00
2012/11/13,W 11:25:00,7162.62,7163.18,7154.63,7158.62,1011000000,1011000000.00
2012/11/13,W 11:30:00,7159.58,7159.58,7155.32,7159.53,792000000,792000000.00
2012/11/13,W 11:35:00,7159.64,7159.64,7151.69,7153.03,732000000,732000000.00
2012/11/13,W 11:40:00,7153.31,7155.17,7150.55,7152.93,801000000,801000000.00
2012/11/13,W 11:45:00,7152.97,7153.90,7150.27,7150.44,685000000,685000000.00
2012/11/13,W 11:50:00,7151.83,7158.62,7151.83,7158.33,623000000,623000000.00
2012/11/13,W 11:55:00,7159.72,7163.37,7159.72,7162.14,710000000,710000000.00
2012/11/13,U 12:00:00,7159.82,7162.82,7159.64,7162.82,535000000,535000000.00
2012/11/13,U 12:05:00,7162.12,7163.71,7158.29,7158.29,535000000,535000000.00
2012/11/13,U 12:10:00,7158.80,7160.97,7154.75,7157.30,680000000,680000000.00
2012/11/13,U 12:15:00,7157.62,7159.53,7156.56,7159.09,672000000,672000000.00
2012/11/13,U 12:20:00,7158.37,7158.51,7149.22,7152.18,966000000,966000000.00
2012/11/13,U 12:25:00,7150.90,7152.72,7141.00,7141.66,1395000064,1395000064.00
2012/11/13,U 12:30:00,7141.58,7141.58,7135.28,7138.88,1425000064,1425000064.00
2012/11/13,U 12:35:00,7138.15,7142.80,7136.44,7137.95,943000000,943000000.00
2012/11/13,U 12:40:00,7137.40,7140.17,7137.40,7138.93,735000000,735000000.00
2012/11/13,U 12:45:00,7138.47,7142.38,7138.47,7139.90,672000000,672000000.00
2012/11/13,U 12:50:00,7140.22,7143.36,7136.27,7136.27,800000000,800000000.00
2012/11/13,U 12:55:00,7135.96,7137.91,7134.03,7134.35,1131000064,1131000064.00
2012/11/13,U 01:00:00,7134.19,7138.73,7132.52,7138.73,1063000000,1063000000.00
2012/11/13,U 01:05:00,7138.81,7141.62,7135.91,7140.00,970000000,970000000.00
2012/11/13,U 01:10:00,7137.60,7139.95,7134.55,7137.09,1031000000,1031000000.00
2012/11/13,U 01:15:00,7135.49,7135.49,7129.87,7129.87,1583000064,1583000064.00
2012/11/13,U 01:20:00,7130.38,7133.43,7130.38,7133.02,1580000000,1580000000.00
2012/11/13,U 01:25:00,7132.65,7138.18,7132.65,7136.44,1860000000,1860000000.00
2012/11/13,U 01:30:00,7136.44,7136.44,7136.05,7136.05,3792999936,3792999936.00
2012/11/14,W 09:05:00,7141.58,7141.58,7119.67,7128.06,4426000384,4426000384.00
2012/11/14,W 09:10:00,7132.42,7151.68,7132.42,7148.84,3093999872,3093999872.00
2012/11/14,W 09:15:00,7145.36,7146.38,7135.09,7136.57,2328000000,2328000000.00
2012/11/14,W 09:20:00,7137.04,7140.26,7135.95,7140.26,1676999936,1676999936.00
2012/11/14,W 09:25:00,7140.08,7143.37,7119.02,7119.02,2291000064,2291000064.00
2012/11/14,W 09:30:00,7118.69,7118.69,7107.78,7114.40,2346000128,2346000128.00
2012/11/14,W 09:35:00,7116.66,7122.61,7115.04,7121.39,1252000000,1252000000.00
2012/11/14,W 09:40:00,7121.56,7122.64,7116.80,7120.36,1040000000,1040000000.00
2012/11/14,W 09:45:00,7122.79,7140.47,7122.79,7140.20,1757999872,1757999872.00
2012/11/14,W 09:50:00,7140.40,7151.70,7140.40,7151.39,1290000000,1290000000.00
2012/11/14,W 09:55:00,7150.80,7151.53,7149.96,7150.29,970000000,970000000.00
2012/11/14,W 10:00:00,7149.75,7151.25,7148.33,7148.96,802000000,802000000.00
2012/11/14,W 10:05:00,7146.45,7147.99,7141.22,7142.10,799000000,799000000.00
2012/11/14,W 10:10:00,7142.47,7142.47,7138.89,7139.93,775000000,775000000.00
2012/11/14,W 10:15:00,7139.62,7146.53,7139.62,7146.53,633000000,633000000.00
2012/11/14,W 10:20:00,7146.33,7148.16,7146.33,7147.45,654000000,654000000.00
2012/11/14,W 10:25:00,7149.11,7154.44,7146.98,7154.44,715000000,715000000.00
2012/11/14,W 10:30:00,7154.48,7159.12,7154.48,7157.49,1094000000,1094000000.00
2012/11/14,W 10:35:00,7156.40,7158.56,7154.26,7156.35,778000000,778000000.00
2012/11/14,W 10:40:00,7154.91,7154.98,7152.13,7152.13,740000000,740000000.00
2012/11/14,W 10:45:00,7151.21,7152.44,7148.98,7150.46,714000000,714000000.00
2012/11/14,W 10:50:00,7148.80,7149.57,7146.43,7146.78,560000000,560000000.00
2012/11/14,W 10:55:00,7146.97,7150.81,7146.97,7149.89,620000000,620000000.00
2012/11/14,W 11:00:00,7148.78,7151.49,7146.68,7149.80,641000000,641000000.00
2012/11/14,W 11:05:00,7148.88,7154.13,7148.88,7154.13,729000000,729000000.00
2012/11/14,W 11:10:00,7153.64,7155.65,7153.40,7154.27,633000000,633000000.00
2012/11/14,W 11:15:00,7154.71,7156.21,7153.20,7155.94,646000000,646000000.00
2012/11/14,W 11:20:00,7155.88,7158.31,7155.63,7157.96,964000000,964000000.00
2012/11/14,W 11:25:00,7157.22,7157.22,7146.01,7146.01,841000000,841000000.00
2012/11/14,W 11:30:00,7147.19,7148.08,7146.15,7146.82,636000000,636000000.00
2012/11/14,W 11:35:00,7145.16,7147.53,7140.43,7141.94,653000000,653000000.00
2012/11/14,W 11:40:00,7142.84,7147.71,7142.84,7146.90,619000000,619000000.00
2012/11/14,W 11:45:00,7147.15,7150.85,7146.01,7150.85,540000000,540000000.00
2012/11/14,W 11:50:00,7149.63,7152.26,7149.60,7151.69,620000000,620000000.00
2012/11/14,W 11:55:00,7151.04,7152.52,7149.43,7150.87,527000000,527000000.00
2012/11/14,U 12:00:00,7150.90,7150.90,7147.00,7147.10,567000000,567000000.00
2012/11/14,U 12:05:00,7146.95,7148.01,7146.11,7146.95,617000000,617000000.00
2012/11/14,U 12:10:00,7148.35,7150.12,7147.38,7150.01,530000000,530000000.00
2012/11/14,U 12:15:00,7150.47,7150.80,7148.75,7150.08,503000000,503000000.00
2012/11/14,U 12:20:00,7150.48,7154.60,7150.48,7154.01,795000000,795000000.00
2012/11/14,U 12:25:00,7153.76,7156.01,7152.88,7153.79,629000000,629000000.00
2012/11/14,U 12:30:00,7153.49,7154.16,7152.78,7153.35,585000000,585000000.00
2012/11/14,U 12:35:00,7153.33,7156.30,7152.88,7155.67,1104999936,1104999936.00
2012/11/14,U 12:40:00,7156.62,7160.22,7156.00,7160.22,1206000000,1206000000.00
2012/11/14,U 12:45:00,7161.51,7164.67,7159.74,7164.67,1638000000,1638000000.00
2012/11/14,U 12:50:00,7164.22,7165.86,7162.72,7164.65,1324999936,1324999936.00
2012/11/14,U 12:55:00,7162.53,7163.90,7159.17,7160.48,927000000,927000000.00
2012/11/14,U 01:00:00,7160.53,7162.27,7159.21,7161.20,959000000,959000000.00
2012/11/14,U 01:05:00,7162.76,7165.34,7162.36,7162.37,999000000,999000000.00
2012/11/14,U 01:10:00,7163.69,7163.69,7158.01,7158.49,1131000064,1131000064.00
2012/11/14,U 01:15:00,7158.51,7158.68,7153.95,7153.95,1268000000,1268000000.00
2012/11/14,U 01:20:00,7155.14,7155.42,7151.92,7155.42,1308000000,1308000000.00
2012/11/14,U 01:25:00,7153.09,7153.37,7148.20,7151.81,1740000000,1740000000.00
2012/11/14,U 01:30:00,7151.81,7159.75,7151.81,7159.75,3399000064,3399000064.00
2012/11/15,W 09:05:00,7132.02,7132.02,7120.54,7130.45,3712000000,3712000000.00
2012/11/15,W 09:10:00,7130.72,7131.73,7080.47,7081.45,3415000064,3415000064.00
2012/11/15,W 09:15:00,7081.53,7092.85,7071.58,7071.58,2688000000,2688000000.00
2012/11/15,W 09:20:00,7067.42,7082.21,7066.28,7078.97,2613000192,2613000192.00
2012/11/15,W 09:25:00,7079.76,7118.24,7079.76,7118.24,2598000128,2598000128.00
2012/11/15,W 09:30:00,7118.10,7119.69,7113.24,7113.65,1796999936,1796999936.00
2012/11/15,W 09:35:00,7114.86,7116.63,7109.57,7109.71,974000000,974000000.00
2012/11/15,W 09:40:00,7109.57,7110.15,7100.69,7108.17,1246000000,1246000000.00
2012/11/15,W 09:45:00,7108.72,7119.24,7108.72,7119.24,1256000000,1256000000.00
2012/11/15,W 09:50:00,7118.91,7120.28,7113.23,7117.15,1375000064,1375000064.00
2012/11/15,W 09:55:00,7118.60,7122.44,7112.92,7113.39,1244999936,1244999936.00
2012/11/15,W 10:00:00,7114.04,7114.04,7108.35,7110.87,995000000,995000000.00
2012/11/15,W 10:05:00,7110.62,7110.86,7108.46,7108.46,726000000,726000000.00
2012/11/15,W 10:10:00,7109.72,7110.00,7106.63,7106.63,727000000,727000000.00
2012/11/15,W 10:15:00,7105.88,7112.66,7105.88,7112.66,599000000,599000000.00
2012/11/15,W 10:20:00,7113.77,7123.13,7113.19,7123.13,798000000,798000000.00
2012/11/15,W 10:25:00,7123.78,7143.30,7123.61,7143.30,1534000000,1534000000.00
2012/11/15,W 10:30:00,7146.01,7150.20,7144.69,7145.50,1468999936,1468999936.00
2012/11/15,W 10:35:00,7145.40,7151.99,7145.40,7151.99,798000000,798000000.00
2012/11/15,W 10:40:00,7152.74,7153.04,7149.77,7151.42,802000000,802000000.00
2012/11/15,W 10:45:00,7150.00,7150.17,7146.44,7146.82,659000000,659000000.00
2012/11/15,W 10:50:00,7147.37,7151.80,7147.37,7150.00,548000000,548000000.00
2012/11/15,W 10:55:00,7151.08,7153.90,7151.07,7151.75,619000000,619000000.00
2012/11/15,W 11:00:00,7151.88,7157.72,7151.88,7155.60,657000000,657000000.00
2012/11/15,W 11:05:00,7156.98,7158.74,7154.85,7155.23,782000000,782000000.00
2012/11/15,W 11:10:00,7156.27,7157.70,7154.61,7155.86,676000000,676000000.00
2012/11/15,W 11:15:00,7155.75,7155.98,7151.36,7151.55,626000000,626000000.00
2012/11/15,W 11:20:00,7151.08,7153.98,7145.71,7145.88,844000000,844000000.00
2012/11/15,W 11:25:00,7146.74,7149.42,7143.66,7144.62,697000000,697000000.00
2012/11/15,W 11:30:00,7145.41,7146.06,7140.55,7140.55,702000000,702000000.00
2012/11/15,W 11:35:00,7141.31,7145.32,7140.71,7145.32,652000000,652000000.00
2012/11/15,W 11:40:00,7144.85,7146.36,7142.97,7146.36,537000000,537000000.00
2012/11/15,W 11:45:00,7144.72,7145.79,7141.80,7144.40,460000000,460000000.00
2012/11/15,W 11:50:00,7144.87,7148.02,7144.56,7146.68,560000000,560000000.00
2012/11/15,W 11:55:00,7146.46,7146.46,7142.96,7143.55,453000000,453000000.00
2012/11/15,U 12:00:00,7143.03,7147.41,7143.03,7143.58,478000000,478000000.00
2012/11/15,U 12:05:00,7143.35,7149.28,7143.31,7149.28,607000000,607000000.00
2012/11/15,U 12:10:00,7149.73,7152.06,7147.43,7149.48,523000000,523000000.00
2012/11/15,U 12:15:00,7149.35,7150.29,7146.54,7147.53,427000000,427000000.00
2012/11/15,U 12:20:00,7146.84,7151.15,7144.39,7150.82,613000000,613000000.00
2012/11/15,U 12:25:00,7150.45,7153.32,7149.22,7150.62,838000000,838000000.00
2012/11/15,U 12:30:00,7150.38,7152.06,7148.91,7152.06,716000000,716000000.00
2012/11/15,U 12:35:00,7152.55,7155.46,7151.85,7153.92,649000000,649000000.00
2012/11/15,U 12:40:00,7153.64,7156.32,7150.74,7150.74,653000000,653000000.00
2012/11/15,U 12:45:00,7150.52,7151.44,7147.60,7147.86,609000000,609000000.00
2012/11/15,U 12:50:00,7147.71,7148.59,7142.82,7142.82,597000000,597000000.00
2012/11/15,U 12:55:00,7143.40,7145.20,7141.55,7143.74,884000000,884000000.00
2012/11/15,U 01:00:00,7144.32,7145.53,7143.30,7145.53,627000000,627000000.00
2012/11/15,U 01:05:00,7146.44,7147.78,7144.27,7146.08,696000000,696000000.00
2012/11/15,U 01:10:00,7146.39,7153.09,7145.78,7152.05,966000000,966000000.00
2012/11/15,U 01:15:00,7150.41,7154.01,7150.41,7151.54,1048000000,1048000000.00
2012/11/15,U 01:20:00,7151.75,7152.19,7148.23,7151.28,1074000000,1074000000.00
2012/11/15,U 01:25:00,7150.74,7152.39,7148.17,7150.16,1417000064,1417000064.00
2012/11/15,U 01:30:00,7150.16,7150.16,7143.84,7143.84,3490000128,3490000128.00
2012/11/16,W 09:05:00,7125.24,7160.42,7125.24,7160.42,4778000384,4778000384.00
2012/11/16,W 09:10:00,7161.18,7170.08,7161.18,7167.07,3535999744,3535999744.00
2012/11/16,W 09:15:00,7167.33,7170.14,7164.39,7170.14,1952999936,1952999936.00
2012/11/16,W 09:20:00,7171.46,7178.56,7171.46,7178.56,2048999936,2048999936.00
2012/11/16,W 09:25:00,7179.41,7192.94,7179.41,7192.60,2353999872,2353999872.00
2012/11/16,W 09:30:00,7191.70,7194.28,7180.36,7180.36,1904000128,1904000128.00
2012/11/16,W 09:35:00,7179.40,7179.40,7164.68,7166.39,1709999872,1709999872.00
2012/11/16,W 09:40:00,7167.09,7175.49,7167.09,7174.90,1227000064,1227000064.00
2012/11/16,W 09:45:00,7175.34,7175.77,7167.52,7169.79,943000000,943000000.00
2012/11/16,W 09:50:00,7169.62,7172.95,7169.62,7172.51,984000000,984000000.00
2012/11/16,W 09:55:00,7173.63,7176.47,7172.89,7174.74,1027000000,1027000000.00
2012/11/16,W 10:00:00,7172.71,7175.09,7171.94,7171.94,964000000,964000000.00
2012/11/16,W 10:05:00,7172.85,7172.85,7169.39,7170.75,858000000,858000000.00
2012/11/16,W 10:10:00,7172.15,7174.09,7170.43,7172.47,976000000,976000000.00
2012/11/16,W 10:15:00,7171.72,7171.72,7158.60,7158.60,1468000000,1468000000.00
2012/11/16,W 10:20:00,7158.25,7158.25,7151.45,7151.53,1480999936,1480999936.00
2012/11/16,W 10:25:00,7150.77,7152.02,7149.09,7152.02,835000000,835000000.00
2012/11/16,W 10:30:00,7151.35,7153.33,7129.51,7129.51,2008999936,2008999936.00
2012/11/16,W 10:35:00,7125.76,7127.03,7123.02,7127.03,1874000128,1874000128.00
2012/11/16,W 10:40:00,7128.34,7133.40,7128.34,7130.17,1108000000,1108000000.00
2012/11/16,W 10:45:00,7130.88,7132.77,7120.67,7121.64,1146000000,1146000000.00
2012/11/16,W 10:50:00,7121.52,7121.52,7108.84,7116.86,1565000192,1565000192.00
2012/11/16,W 10:55:00,7119.58,7125.46,7119.25,7123.81,820000000,820000000.00
2012/11/16,W 11:00:00,7125.02,7129.55,7119.88,7129.55,665000000,665000000.00
2012/11/16,W 11:05:00,7129.49,7135.61,7129.49,7135.28,737000000,737000000.00
2012/11/16,W 11:10:00,7135.02,7135.31,7127.77,7129.13,694000000,694000000.00
2012/11/16,W 11:15:00,7128.24,7130.58,7127.22,7129.53,600000000,600000000.00
2012/11/16,W 11:20:00,7130.54,7130.54,7125.66,7128.17,556000000,556000000.00
2012/11/16,W 11:25:00,7128.82,7133.96,7127.68,7133.79,540000000,540000000.00
2012/11/16,W 11:30:00,7133.18,7135.47,7131.71,7132.57,571000000,571000000.00
2012/11/16,W 11:35:00,7133.47,7134.02,7122.40,7123.55,716000000,716000000.00
2012/11/16,W 11:40:00,7125.00,7131.75,7125.00,7131.75,576000000,576000000.00
2012/11/16,W 11:45:00,7131.29,7136.97,7130.98,7136.97,694000000,694000000.00
2012/11/16,W 11:50:00,7137.12,7139.19,7134.62,7134.62,646000000,646000000.00
2012/11/16,W 11:55:00,7129.22,7133.39,7127.74,7132.59,1026000000,1026000000.00
2012/11/16,U 12:00:00,7132.37,7135.17,7131.51,7132.48,874000000,874000000.00
2012/11/16,U 12:05:00,7132.26,7132.35,7128.64,7132.21,607000000,607000000.00
2012/11/16,U 12:10:00,7131.30,7132.29,7125.21,7129.41,591000000,591000000.00
2012/11/16,U 12:15:00,7129.17,7130.76,7129.16,7130.20,729000000,729000000.00
2012/11/16,U 12:20:00,7130.79,7131.66,7129.25,7131.32,631000000,631000000.00
2012/11/16,U 12:25:00,7131.23,7131.23,7127.34,7127.34,827000000,827000000.00
2012/11/16,U 12:30:00,7126.97,7128.01,7122.79,7128.01,1150000000,1150000000.00
2012/11/16,U 12:35:00,7128.44,7130.25,7126.20,7130.25,773000000,773000000.00
2012/11/16,U 12:40:00,7129.47,7131.48,7128.92,7129.99,636000000,636000000.00
2012/11/16,U 12:45:00,7129.60,7129.93,7126.33,7126.33,665000000,665000000.00
2012/11/16,U 12:50:00,7126.53,7128.22,7122.25,7123.50,811000000,811000000.00
2012/11/16,U 12:55:00,7123.45,7126.42,7122.87,7123.90,792000000,792000000.00
2012/11/16,U 01:00:00,7123.98,7126.55,7119.98,7125.73,794000000,794000000.00
2012/11/16,U 01:05:00,7126.42,7126.42,7117.50,7118.37,1142000000,1142000000.00
2012/11/16,U 01:10:00,7118.89,7119.27,7113.73,7119.19,1176999936,1176999936.00
2012/11/16,U 01:15:00,7119.09,7123.57,7118.99,7123.11,1130000000,1130000000.00
2012/11/16,U 01:20:00,7121.92,7124.37,7120.13,7123.88,1172999936,1172999936.00
2012/11/16,U 01:25:00,7124.81,7128.04,7124.81,7126.17,1710999936,1710999936.00
2012/11/16,U 01:30:00,7126.17,7130.07,7126.17,7130.07,4615000064,4615000064.00
2012/11/19,W 09:05:00,7134.71,7149.75,7134.71,7145.37,4175000064,4175000064.00
2012/11/19,W 09:10:00,7144.76,7145.73,7132.66,7132.66,2293999872,2293999872.00
2012/11/19,W 09:15:00,7132.57,7138.42,7131.70,7137.82,2463000064,2463000064.00
2012/11/19,W 09:20:00,7139.24,7140.57,7137.41,7139.62,1523000064,1523000064.00
2012/11/19,W 09:25:00,7137.90,7143.16,7137.83,7143.16,1483000064,1483000064.00
2012/11/19,W 09:30:00,7142.53,7158.99,7142.53,7158.92,1572000000,1572000000.00
2012/11/19,W 09:35:00,7159.44,7162.12,7152.62,7152.62,1627000064,1627000064.00
2012/11/19,W 09:40:00,7152.08,7153.32,7148.73,7148.74,950000000,950000000.00
2012/11/19,W 09:45:00,7148.12,7149.80,7143.52,7143.52,1024000000,1024000000.00
2012/11/19,W 09:50:00,7144.25,7144.25,7137.93,7139.78,948000000,948000000.00
2012/11/19,W 09:55:00,7138.98,7139.70,7137.84,7139.17,752000000,752000000.00
2012/11/19,W 10:00:00,7139.06,7140.70,7133.08,7133.08,894000000,894000000.00
2012/11/19,W 10:05:00,7132.72,7132.72,7125.21,7126.08,1200000000,1200000000.00
2012/11/19,W 10:10:00,7127.41,7129.30,7126.11,7127.21,914000000,914000000.00
2012/11/19,W 10:15:00,7127.77,7131.74,7127.77,7131.27,765000000,765000000.00
2012/11/19,W 10:20:00,7131.64,7135.72,7131.44,7135.72,650000000,650000000.00
2012/11/19,W 10:25:00,7134.41,7135.80,7134.35,7135.15,542000000,542000000.00
2012/11/19,W 10:30:00,7135.44,7136.40,7133.98,7135.74,560000000,560000000.00
2012/11/19,W 10:35:00,7135.06,7137.98,7135.06,7137.88,404000000,404000000.00
2012/11/19,W 10:40:00,7138.15,7140.04,7137.26,7137.26,462000000,462000000.00
2012/11/19,W 10:45:00,7138.74,7140.59,7137.99,7140.32,594000000,594000000.00
2012/11/19,W 10:50:00,7138.82,7143.52,7138.82,7142.67,720000000,720000000.00
2012/11/19,W 10:55:00,7142.52,7142.90,7139.77,7140.95,577000000,577000000.00
2012/11/19,W 11:00:00,7140.52,7140.52,7136.96,7137.16,570000000,570000000.00
2012/11/19,W 11:05:00,7136.98,7137.49,7133.74,7135.04,646000000,646000000.00
2012/11/19,W 11:10:00,7134.84,7138.88,7134.46,7138.88,584000000,584000000.00
2012/11/19,W 11:15:00,7139.09,7157.87,7139.09,7154.68,1604000000,1604000000.00
2012/11/19,W 11:20:00,7153.68,7154.80,7149.16,7149.50,582000000,582000000.00
2012/11/19,W 11:25:00,7148.96,7150.70,7148.61,7150.65,456000000,456000000.00
2012/11/19,W 11:30:00,7149.30,7151.21,7148.66,7151.21,599000000,599000000.00
2012/11/19,W 11:35:00,7150.71,7151.41,7148.83,7149.17,508000000,508000000.00
2012/11/19,W 11:40:00,7149.26,7152.98,7149.26,7152.98,559000000,559000000.00
2012/11/19,W 11:45:00,7153.18,7155.78,7150.85,7155.09,749000000,749000000.00
2012/11/19,W 11:50:00,7155.09,7156.78,7154.62,7156.40,592000000,592000000.00
2012/11/19,W 11:55:00,7157.28,7157.28,7153.19,7154.67,486000000,486000000.00
2012/11/19,U 12:00:00,7154.09,7155.44,7152.00,7154.03,429000000,429000000.00
2012/11/19,U 12:05:00,7153.09,7154.00,7150.39,7150.39,458000000,458000000.00
2012/11/19,U 12:10:00,7150.97,7150.97,7147.28,7148.43,655000000,655000000.00
2012/11/19,U 12:15:00,7147.74,7148.96,7146.90,7147.49,518000000,518000000.00
2012/11/19,U 12:20:00,7147.45,7150.81,7146.75,7149.68,513000000,513000000.00
2012/11/19,U 12:25:00,7149.65,7149.65,7144.64,7144.64,581000000,581000000.00
2012/11/19,U 12:30:00,7145.56,7146.07,7142.85,7143.31,708000000,708000000.00
2012/11/19,U 12:35:00,7143.59,7145.28,7142.95,7143.39,615000000,615000000.00
2012/11/19,U 12:40:00,7143.59,7145.49,7142.86,7145.02,671000000,671000000.00
2012/11/19,U 12:45:00,7144.75,7148.24,7144.20,7148.20,601000000,601000000.00
2012/11/19,U 12:50:00,7147.93,7152.65,7147.93,7152.46,687000000,687000000.00
2012/11/19,U 12:55:00,7151.31,7151.31,7148.41,7148.41,686000000,686000000.00
2012/11/19,U 01:00:00,7148.73,7148.73,7145.16,7146.15,831000000,831000000.00
2012/11/19,U 01:05:00,7145.70,7148.97,7145.19,7147.02,769000000,769000000.00
2012/11/19,U 01:10:00,7145.44,7145.78,7141.66,7141.66,882000000,882000000.00
2012/11/19,U 01:15:00,7141.31,7143.76,7139.99,7140.33,1443000064,1443000064.00
2012/11/19,U 01:20:00,7139.56,7142.26,7138.01,7141.67,1354999936,1354999936.00
2012/11/19,U 01:25:00,7141.56,7143.61,7141.56,7141.68,1507000064,1507000064.00
2012/11/19,U 01:30:00,7141.68,7141.68,7129.04,7129.04,4131000064,4131000064.00
2012/11/20,W 09:05:00,7179.10,7189.10,7176.84,7179.68,4554999808,4554999808.00
2012/11/20,W 09:10:00,7180.36,7185.91,7180.32,7183.41,2339000064,2339000064.00
2012/11/20,W 09:15:00,7183.06,7184.03,7178.01,7179.02,1671000064,1671000064.00
2012/11/20,W 09:20:00,7178.09,7179.55,7175.13,7176.31,1454000128,1454000128.00
2012/11/20,W 09:25:00,7175.15,7176.71,7173.99,7176.71,1252000000,1252000000.00
2012/11/20,W 09:30:00,7176.90,7181.05,7176.17,7180.16,1076000000,1076000000.00
2012/11/20,W 09:35:00,7180.85,7181.72,7167.51,7167.51,1408999936,1408999936.00
2012/11/20,W 09:40:00,7165.34,7165.34,7159.95,7160.80,1636999936,1636999936.00
2012/11/20,W 09:45:00,7162.74,7162.74,7158.18,7159.45,912000000,912000000.00
2012/11/20,W 09:50:00,7157.94,7160.97,7156.32,7160.83,949000000,949000000.00
2012/11/20,W 09:55:00,7160.90,7164.10,7159.99,7164.10,687000000,687000000.00
2012/11/20,W 10:00:00,7163.51,7164.08,7161.71,7162.60,705000000,705000000.00
2012/11/20,W 10:05:00,7163.67,7163.67,7146.67,7146.67,1075000064,1075000064.00
2012/11/20,W 10:10:00,7144.38,7148.00,7141.16,7147.55,952000000,952000000.00
2012/11/20,W 10:15:00,7148.29,7149.39,7147.54,7148.79,698000000,698000000.00
2012/11/20,W 10:20:00,7150.48,7150.48,7147.72,7149.15,590000000,590000000.00
2012/11/20,W 10:25:00,7149.79,7152.99,7149.59,7152.37,602000000,602000000.00
2012/11/20,W 10:30:00,7152.66,7152.76,7149.78,7150.34,453000000,453000000.00
2012/11/20,W 10:35:00,7149.37,7152.38,7148.91,7152.21,627000000,627000000.00
2012/11/20,W 10:40:00,7152.77,7154.95,7152.77,7153.37,511000000,511000000.00
2012/11/20,W 10:45:00,7153.62,7156.96,7153.62,7156.62,644000000,644000000.00
2012/11/20,W 10:50:00,7157.06,7157.06,7153.72,7154.81,529000000,529000000.00
2012/11/20,W 10:55:00,7155.14,7158.14,7155.14,7158.14,502000000,502000000.00
2012/11/20,W 11:00:00,7158.42,7158.42,7155.54,7157.36,722000000,722000000.00
2012/11/20,W 11:05:00,7157.61,7157.61,7154.28,7156.68,492000000,492000000.00
2012/11/20,W 11:10:00,7154.93,7156.06,7151.64,7153.08,645000000,645000000.00
2012/11/20,W 11:15:00,7154.03,7154.03,7150.71,7152.52,655000000,655000000.00
2012/11/20,W 11:20:00,7152.17,7154.75,7151.64,7154.74,645000000,645000000.00
2012/11/20,W 11:25:00,7154.90,7155.15,7151.38,7151.38,520000000,520000000.00
2012/11/20,W 11:30:00,7153.97,7155.44,7152.85,7153.05,531000000,531000000.00
2012/11/20,W 11:35:00,7153.42,7155.76,7152.09,7155.76,539000000,539000000.00
2012/11/20,W 11:40:00,7155.75,7158.72,7155.75,7158.39,721000000,721000000.00
2012/11/20,W 11:45:00,7159.38,7160.27,7157.57,7159.57,589000000,589000000.00
2012/11/20,W 11:50:00,7160.02,7160.70,7158.32,7159.84,484000000,484000000.00
2012/11/20,W 11:55:00,7160.21,7161.77,7158.96,7161.03,531000000,531000000.00
2012/11/20,U 12:00:00,7162.54,7163.28,7160.95,7162.61,585000000,585000000.00
2012/11/20,U 12:05:00,7162.73,7164.43,7161.64,7163.33,522000000,522000000.00
2012/11/20,U 12:10:00,7163.06,7163.06,7160.33,7162.84,524000000,524000000.00
2012/11/20,U 12:15:00,7162.48,7162.49,7159.11,7159.11,467000000,467000000.00
2012/11/20,U 12:20:00,7159.78,7159.95,7155.08,7155.60,691000000,691000000.00
2012/11/20,U 12:25:00,7154.26,7155.74,7152.09,7154.63,580000000,580000000.00
2012/11/20,U 12:30:00,7154.87,7157.25,7154.04,7156.73,500000000,500000000.00
2012/11/20,U 12:35:00,7156.18,7157.71,7154.74,7155.29,460000000,460000000.00
2012/11/20,U 12:40:00,7156.32,7156.79,7152.02,7152.14,944000000,944000000.00
2012/11/20,U 12:45:00,7152.93,7152.93,7149.28,7150.42,819000000,819000000.00
2012/11/20,U 12:50:00,7150.53,7151.10,7147.02,7148.99,926000000,926000000.00
2012/11/20,U 12:55:00,7147.76,7148.84,7145.11,7146.28,1364000000,1364000000.00
2012/11/20,U 01:00:00,7146.83,7148.04,7144.71,7148.04,791000000,791000000.00
2012/11/20,U 01:05:00,7147.68,7154.93,7147.68,7154.71,821000000,821000000.00
2012/11/20,U 01:10:00,7154.11,7156.16,7152.39,7153.01,684000000,684000000.00
2012/11/20,U 01:15:00,7152.29,7152.55,7149.61,7149.92,983000000,983000000.00
2012/11/20,U 01:20:00,7149.51,7151.42,7148.12,7149.13,1286000000,1286000000.00
2012/11/20,U 01:25:00,7148.70,7149.29,7145.12,7148.21,1896000000,1896000000.00
2012/11/20,U 01:30:00,7148.21,7148.21,7145.77,7145.77,3127000064,3127000064.00
2012/11/21,W 09:05:00,7150.24,7155.61,7150.24,7155.39,2954000128,2954000128.00
2012/11/21,W 09:10:00,7156.02,7157.63,7150.51,7150.51,2059000064,2059000064.00
2012/11/21,W 09:15:00,7149.87,7149.87,7139.97,7143.47,1660000000,1660000000.00
2012/11/21,W 09:20:00,7144.09,7152.34,7144.09,7152.34,1392999936,1392999936.00
2012/11/21,W 09:25:00,7151.86,7153.49,7151.00,7151.01,1146000000,1146000000.00
2012/11/21,W 09:30:00,7150.46,7154.59,7150.46,7153.93,1078000000,1078000000.00
2012/11/21,W 09:35:00,7153.36,7161.23,7153.15,7161.23,1262000000,1262000000.00
2012/11/21,W 09:40:00,7162.75,7169.39,7161.43,7169.39,1172999936,1172999936.00
2012/11/21,W 09:45:00,7168.47,7169.40,7165.15,7166.27,997000000,997000000.00
2012/11/21,W 09:50:00,7166.85,7166.88,7164.25,7164.86,590000000,590000000.00
2012/11/21,W 09:55:00,7165.43,7165.43,7162.60,7165.13,594000000,594000000.00
2012/11/21,W 10:00:00,7165.35,7165.35,7162.20,7163.07,474000000,474000000.00
2012/11/21,W 10:05:00,7161.85,7163.61,7160.29,7161.61,699000000,699000000.00
2012/11/21,W 10:10:00,7162.29,7165.19,7161.49,7163.03,722000000,722000000.00
2012/11/21,W 10:15:00,7163.35,7164.50,7160.10,7160.88,544000000,544000000.00
2012/11/21,W 10:20:00,7161.24,7161.72,7158.17,7158.93,523000000,523000000.00
2012/11/21,W 10:25:00,7158.51,7158.71,7155.08,7155.54,817000000,817000000.00
2012/11/21,W 10:30:00,7156.23,7156.23,7151.06,7152.01,648000000,648000000.00
2012/11/21,W 10:35:00,7152.13,7152.72,7149.07,7152.18,634000000,634000000.00
2012/11/21,W 10:40:00,7151.73,7151.98,7147.58,7147.58,686000000,686000000.00
2012/11/21,W 10:45:00,7147.33,7147.33,7140.10,7140.10,1256000000,1256000000.00
2012/11/21,W 10:50:00,7139.54,7141.93,7137.61,7141.93,687000000,687000000.00
2012/11/21,W 10:55:00,7142.33,7144.91,7140.86,7143.08,486000000,486000000.00
2012/11/21,W 11:00:00,7146.32,7147.54,7144.22,7145.98,431000000,431000000.00
2012/11/21,W 11:05:00,7147.98,7148.24,7144.70,7145.75,422000000,422000000.00
2012/11/21,W 11:10:00,7145.22,7146.75,7144.47,7145.87,369000000,369000000.00
2012/11/21,W 11:15:00,7145.91,7146.74,7142.96,7142.96,371000000,371000000.00
2012/11/21,W 11:20:00,7143.07,7144.41,7141.56,7141.56,465000000,465000000.00
2012/11/21,W 11:25:00,7141.88,7142.46,7138.81,7139.27,487000000,487000000.00
2012/11/21,W 11:30:00,7139.34,7139.34,7132.25,7133.14,565000000,565000000.00
2012/11/21,W 11:35:00,7131.92,7138.19,7131.79,7138.19,531000000,531000000.00
2012/11/21,W 11:40:00,7137.49,7137.97,7133.48,7135.61,454000000,454000000.00
2012/11/21,W 11:45:00,7135.50,7135.50,7120.87,7121.40,1103000064,1103000064.00
2012/11/21,W 11:50:00,7120.36,7122.93,7119.46,7122.49,793000000,793000000.00
2012/11/21,W 11:55:00,7121.93,7123.17,7111.77,7112.10,894000000,894000000.00
2012/11/21,U 12:00:00,7112.72,7112.72,7100.85,7102.65,1520000000,1520000000.00
2012/11/21,U 12:05:00,7101.89,7103.43,7092.04,7092.04,1198000000,1198000000.00
2012/11/21,U 12:10:00,7091.24,7097.53,7088.44,7096.38,1002000000,1002000000.00
2012/11/21,U 12:15:00,7095.39,7096.05,7084.81,7084.81,1063000000,1063000000.00
2012/11/21,U 12:20:00,7084.52,7084.52,7061.87,7079.34,1920999936,1920999936.00
2012/11/21,U 12:25:00,7081.23,7083.53,7077.11,7077.11,962000000,962000000.00
2012/11/21,U 12:30:00,7078.07,7079.37,7069.01,7071.37,930000000,930000000.00
2012/11/21,U 12:35:00,7073.16,7090.75,7073.16,7090.75,760000000,760000000.00
2012/11/21,U 12:40:00,7091.49,7100.67,7091.49,7099.93,1063000000,1063000000.00
2012/11/21,U 12:45:00,7098.47,7101.09,7087.07,7087.83,920000000,920000000.00
2012/11/21,U 12:50:00,7087.62,7091.92,7087.19,7091.92,971000000,971000000.00
2012/11/21,U 12:55:00,7092.75,7095.99,7090.41,7090.41,907000000,907000000.00
2012/11/21,U 01:00:00,7091.36,7091.36,7083.71,7085.24,1074000000,1074000000.00
2012/11/21,U 01:05:00,7087.21,7093.73,7085.54,7089.57,1192999936,1192999936.00
2012/11/21,U 01:10:00,7090.00,7090.00,7083.03,7084.05,1386999936,1386999936.00
2012/11/21,U 01:15:00,7083.54,7085.06,7082.90,7084.07,1396000000,1396000000.00
2012/11/21,U 01:20:00,7084.63,7084.63,7075.93,7080.79,1572000000,1572000000.00
2012/11/21,U 01:25:00,7080.61,7083.90,7076.07,7076.07,2129000064,2129000064.00
2012/11/21,U 01:30:00,7076.42,7088.49,7076.42,7088.49,3566999808,3566999808.00
2012/11/22,W 09:05:00,7116.80,7134.78,7116.80,7124.27,3444000000,3444000000.00
2012/11/22,W 09:10:00,7122.06,7123.01,7116.36,7117.95,1778999936,1778999936.00
2012/11/22,W 09:15:00,7119.60,7125.31,7119.60,7124.97,1647000064,1647000064.00
2012/11/22,W 09:20:00,7125.38,7131.51,7125.38,7131.51,1628000000,1628000000.00
2012/11/22,W 09:25:00,7131.51,7133.23,7130.04,7130.04,1380999936,1380999936.00
2012/11/22,W 09:30:00,7132.78,7132.86,7124.20,7125.70,1316000000,1316000000.00
2012/11/22,W 09:35:00,7126.93,7126.93,7116.78,7118.00,1461000064,1461000064.00
2012/11/22,W 09:40:00,7117.66,7118.74,7115.94,7117.75,878000000,878000000.00
2012/11/22,W 09:45:00,7117.93,7120.69,7115.54,7120.17,693000000,693000000.00
2012/11/22,W 09:50:00,7120.41,7127.53,7120.41,7125.71,957000000,957000000.00
2012/11/22,W 09:55:00,7125.80,7128.00,7123.76,7126.82,674000000,674000000.00
2012/11/22,W 10:00:00,7126.99,7129.15,7121.55,7122.37,603000000,603000000.00
2012/11/22,W 10:05:00,7122.82,7122.82,7117.94,7118.36,564000000,564000000.00
2012/11/22,W 10:10:00,7118.40,7119.62,7112.82,7113.32,632000000,632000000.00
2012/11/22,W 10:15:00,7112.05,7114.97,7109.62,7109.76,694000000,694000000.00
2012/11/22,W 10:20:00,7109.60,7111.21,7108.36,7109.26,817000000,817000000.00
2012/11/22,W 10:25:00,7109.60,7109.60,7103.76,7105.52,776000000,776000000.00
2012/11/22,W 10:30:00,7103.82,7105.73,7100.21,7102.36,717000000,717000000.00
2012/11/22,W 10:35:00,7102.86,7105.94,7101.82,7105.86,741000000,741000000.00
2012/11/22,W 10:40:00,7105.48,7106.10,7103.25,7103.55,501000000,501000000.00
2012/11/22,W 10:45:00,7104.17,7105.08,7103.20,7105.02,513000000,513000000.00
2012/11/22,W 10:50:00,7104.41,7107.48,7104.41,7107.16,581000000,581000000.00
2012/11/22,W 10:55:00,7109.64,7118.97,7109.53,7118.45,1106000000,1106000000.00
2012/11/22,W 11:00:00,7118.61,7119.66,7116.20,7117.58,611000000,611000000.00
2012/11/22,W 11:05:00,7116.74,7117.39,7112.32,7113.78,441000000,441000000.00
2012/11/22,W 11:10:00,7114.56,7116.21,7112.50,7114.47,450000000,450000000.00
2012/11/22,W 11:15:00,7113.47,7115.99,7111.28,7115.99,434000000,434000000.00
2012/11/22,W 11:20:00,7113.88,7115.17,7109.72,7109.72,410000000,410000000.00
2012/11/22,W 11:25:00,7109.26,7115.02,7109.26,7114.23,554000000,554000000.00
2012/11/22,W 11:30:00,7114.64,7116.28,7109.62,7109.62,465000000,465000000.00
2012/11/22,W 11:35:00,7110.19,7110.19,7104.74,7106.79,526000000,526000000.00
2012/11/22,W 11:40:00,7105.92,7110.31,7105.44,7108.57,547000000,547000000.00
2012/11/22,W 11:45:00,7108.36,7110.71,7104.92,7107.43,510000000,510000000.00
2012/11/22,W 11:50:00,7106.41,7107.61,7102.54,7102.54,455000000,455000000.00
2012/11/22,W 11:55:00,7102.47,7102.89,7099.76,7102.15,639000000,639000000.00
2012/11/22,U 12:00:00,7102.57,7105.12,7102.57,7105.12,523000000,523000000.00
2012/11/22,U 12:05:00,7105.31,7105.32,7102.85,7102.92,525000000,525000000.00
2012/11/22,U 12:10:00,7102.76,7103.72,7100.11,7100.99,497000000,497000000.00
2012/11/22,U 12:15:00,7101.24,7101.64,7097.38,7100.74,585000000,585000000.00
2012/11/22,U 12:20:00,7101.45,7105.24,7099.26,7103.03,509000000,509000000.00
2012/11/22,U 12:25:00,7102.95,7103.74,7100.78,7101.35,470000000,470000000.00
2012/11/22,U 12:30:00,7101.17,7104.60,7099.32,7103.78,547000000,547000000.00
2012/11/22,U 12:35:00,7103.80,7106.42,7103.04,7106.12,585000000,585000000.00
2012/11/22,U 12:40:00,7106.08,7107.36,7104.37,7107.36,762000000,762000000.00
2012/11/22,U 12:45:00,7107.05,7108.81,7105.79,7107.95,542000000,542000000.00
2012/11/22,U 12:50:00,7107.51,7107.51,7104.27,7106.42,527000000,527000000.00
2012/11/22,U 12:55:00,7106.18,7106.27,7103.99,7103.99,621000000,621000000.00
2012/11/22,U 01:00:00,7103.81,7106.45,7102.83,7106.44,580000000,580000000.00
2012/11/22,U 01:05:00,7106.14,7108.31,7104.89,7104.89,680000000,680000000.00
2012/11/22,U 01:10:00,7104.41,7107.12,7102.94,7107.12,772000000,772000000.00
2012/11/22,U 01:15:00,7106.58,7106.58,7103.50,7105.35,921000000,921000000.00
2012/11/22,U 01:20:00,7105.75,7109.51,7105.64,7108.71,1111000064,1111000064.00
2012/11/22,U 01:25:00,7108.80,7110.00,7106.44,7106.44,1360999936,1360999936.00
2012/11/22,U 01:30:00,7106.44,7106.44,7105.76,7105.76,2995000064,2995000064.00
2012/11/23,W 09:05:00,7148.97,7176.77,7148.97,7166.08,4048999936,4048999936.00
2012/11/23,W 09:10:00,7167.14,7176.52,7166.79,7176.52,2196999936,2196999936.00
2012/11/23,W 09:15:00,7176.15,7178.13,7175.17,7177.20,2059000064,2059000064.00
2012/11/23,W 09:20:00,7179.61,7223.83,7179.61,7221.82,4824999936,4824999936.00
2012/11/23,W 09:25:00,7221.90,7221.90,7212.93,7218.21,2298000128,2298000128.00
2012/11/23,W 09:30:00,7220.81,7223.00,7218.58,7218.58,2365999872,2365999872.00
2012/11/23,W 09:35:00,7218.50,7220.93,7216.97,7219.00,1640000000,1640000000.00
2012/11/23,W 09:40:00,7218.57,7232.70,7218.57,7232.05,2392000000,2392000000.00
2012/11/23,W 09:45:00,7230.16,7230.16,7225.70,7227.34,1371000064,1371000064.00
2012/11/23,W 09:50:00,7226.24,7237.52,7226.24,7237.20,1685000064,1685000064.00
2012/11/23,W 09:55:00,7239.29,7251.07,7239.29,7249.43,2284999936,2284999936.00
2012/11/23,W 10:00:00,7249.26,7249.26,7244.07,7244.07,1506000128,1506000128.00
2012/11/23,W 10:05:00,7242.33,7255.85,7242.33,7254.91,1632000000,1632000000.00
2012/11/23,W 10:10:00,7255.94,7258.12,7255.38,7257.42,1418000000,1418000000.00
2012/11/23,W 10:15:00,7258.25,7259.79,7256.62,7259.16,1551000064,1551000064.00
2012/11/23,W 10:20:00,7257.52,7258.54,7255.12,7255.60,1260000000,1260000000.00
2012/11/23,W 10:25:00,7254.45,7254.82,7249.38,7250.78,978000000,978000000.00
2012/11/23,W 10:30:00,7249.63,7252.36,7248.44,7250.05,944000000,944000000.00
2012/11/23,W 10:35:00,7250.26,7250.26,7242.94,7243.91,979000000,979000000.00
2012/11/23,W 10:40:00,7242.51,7249.93,7242.51,7249.44,950000000,950000000.00
2012/11/23,W 10:45:00,7250.12,7252.02,7247.00,7249.85,896000000,896000000.00
2012/11/23,W 10:50:00,7249.56,7257.23,7249.56,7256.63,1040000000,1040000000.00
2012/11/23,W 10:55:00,7256.22,7258.45,7253.98,7256.06,1116000000,1116000000.00
2012/11/23,W 11:00:00,7257.93,7265.55,7255.73,7265.55,1128999936,1128999936.00
2012/11/23,W 11:05:00,7263.78,7273.38,7263.52,7270.48,2028000000,2028000000.00
2012/11/23,W 11:10:00,7268.73,7271.47,7267.29,7268.49,1238000000,1238000000.00
2012/11/23,W 11:15:00,7270.61,7273.74,7270.59,7272.16,1396999936,1396999936.00
2012/11/23,W 11:20:00,7272.05,7276.28,7272.05,7273.86,1282000000,1282000000.00
2012/11/23,W 11:25:00,7273.76,7275.37,7272.23,7272.95,989000000,989000000.00
2012/11/23,W 11:30:00,7272.84,7281.70,7271.79,7281.52,1366999936,1366999936.00
2012/11/23,W 11:35:00,7281.64,7283.99,7281.64,7281.81,1278000000,1278000000.00
2012/11/23,W 11:40:00,7282.84,7288.97,7282.84,7287.65,1298999936,1298999936.00
2012/11/23,W 11:45:00,7288.06,7288.06,7281.48,7283.91,1092000000,1092000000.00
2012/11/23,W 11:50:00,7283.24,7283.78,7281.51,7283.56,789000000,789000000.00
2012/11/23,W 11:55:00,7281.99,7281.99,7278.23,7281.66,814000000,814000000.00
2012/11/23,U 12:00:00,7283.43,7283.61,7280.03,7280.93,801000000,801000000.00
2012/11/23,U 12:05:00,7282.67,7290.84,7279.78,7290.06,1050000000,1050000000.00
2012/11/23,U 12:10:00,7291.64,7296.65,7291.19,7294.56,1480000000,1480000000.00
2012/11/23,U 12:15:00,7295.68,7297.20,7293.59,7296.48,1048000064,1048000064.00
2012/11/23,U 12:20:00,7295.93,7297.90,7295.54,7297.68,1066000000,1066000000.00
2012/11/23,U 12:25:00,7297.10,7301.12,7294.79,7299.82,1155000064,1155000064.00
2012/11/23,U 12:30:00,7300.74,7304.24,7300.51,7300.61,1467000064,1467000064.00
2012/11/23,U 12:35:00,7301.60,7301.60,7296.43,7296.46,1062000000,1062000000.00
2012/11/23,U 12:40:00,7297.20,7297.20,7292.48,7294.92,990000000,990000000.00
2012/11/23,U 12:45:00,7295.33,7298.18,7293.38,7297.43,837000000,837000000.00
2012/11/23,U 12:50:00,7296.98,7297.97,7294.89,7296.46,822000000,822000000.00
2012/11/23,U 12:55:00,7296.78,7298.14,7294.83,7296.43,841000000,841000000.00
2012/11/23,U 01:00:00,7298.05,7303.13,7296.40,7301.00,1091000064,1091000064.00
2012/11/23,U 01:05:00,7300.00,7302.59,7298.55,7299.62,1034000000,1034000000.00
2012/11/23,U 01:10:00,7300.36,7304.71,7299.93,7304.71,1389000064,1389000064.00
2012/11/23,U 01:15:00,7305.89,7311.23,7304.27,7309.66,2012999936,2012999936.00
2012/11/23,U 01:20:00,7310.25,7316.87,7309.41,7315.31,2368000000,2368000000.00
2012/11/23,U 01:25:00,7315.23,7319.02,7314.16,7314.16,2599000064,2599000064.00
2012/11/23,U 01:30:00,7314.16,7326.01,7314.16,7326.01,4840000000,4840000000.00
2012/11/26,W 09:05:00,7372.38,7391.63,7370.28,7391.63,7323999744,7323999744.00
2012/11/26,W 09:10:00,7391.57,7406.01,7391.57,7404.30,4787000320,4787000320.00
2012/11/26,W 09:15:00,7404.86,7404.86,7391.22,7391.22,3260999936,3260999936.00
2012/11/26,W 09:20:00,7392.34,7398.53,7392.34,7397.82,2916000000,2916000000.00
2012/11/26,W 09:25:00,7397.25,7397.25,7385.82,7385.82,2308000256,2308000256.00
2012/11/26,W 09:30:00,7383.90,7383.90,7372.15,7377.08,2204000000,2204000000.00
2012/11/26,W 09:35:00,7378.21,7385.45,7378.21,7385.45,2013999872,2013999872.00
2012/11/26,W 09:40:00,7385.45,7385.45,7380.32,7380.41,1524000000,1524000000.00
2012/11/26,W 09:45:00,7381.29,7383.49,7380.10,7383.49,1510000000,1510000000.00
2012/11/26,W 09:50:00,7383.28,7384.62,7382.57,7382.78,1364000000,1364000000.00
2012/11/26,W 09:55:00,7383.62,7383.62,7371.90,7371.90,1393000064,1393000064.00
2012/11/26,W 10:00:00,7371.27,7375.64,7371.27,7373.89,1380000000,1380000000.00
2012/11/26,W 10:05:00,7371.85,7380.89,7371.38,7379.22,1095000064,1095000064.00
2012/11/26,W 10:10:00,7379.80,7381.34,7377.60,7378.69,1008000000,1008000000.00
2012/11/26,W 10:15:00,7379.00,7387.30,7379.00,7386.46,1522000128,1522000128.00
2012/11/26,W 10:20:00,7387.43,7392.47,7387.43,7389.90,1272999936,1272999936.00
2012/11/26,W 10:25:00,7388.79,7389.92,7385.52,7385.73,1176000000,1176000000.00
2012/11/26,W 10:30:00,7386.43,7386.63,7382.50,7382.76,1265000064,1265000064.00
2012/11/26,W 10:35:00,7384.26,7389.44,7384.26,7387.78,1254000000,1254000000.00
2012/11/26,W 10:40:00,7386.08,7388.62,7385.49,7385.49,1599000064,1599000064.00
2012/11/26,W 10:45:00,7385.03,7388.92,7384.78,7388.59,1480000000,1480000000.00
2012/11/26,W 10:50:00,7387.11,7388.11,7386.22,7387.97,928000000,928000000.00
2012/11/26,W 10:55:00,7388.34,7388.87,7385.51,7385.53,900000000,900000000.00
2012/11/26,W 11:00:00,7384.94,7385.81,7382.07,7384.92,741000000,741000000.00
2012/11/26,W 11:05:00,7384.33,7385.89,7382.67,7383.83,790000000,790000000.00
2012/11/26,W 11:10:00,7382.51,7385.03,7381.88,7384.79,832000000,832000000.00
2012/11/26,W 11:15:00,7385.04,7385.04,7380.41,7380.96,876000000,876000000.00
2012/11/26,W 11:20:00,7378.52,7381.73,7377.84,7380.20,915000000,915000000.00
2012/11/26,W 11:25:00,7378.75,7381.42,7378.32,7380.18,1033000000,1033000000.00
2012/11/26,W 11:30:00,7381.23,7385.46,7379.93,7385.46,1628999936,1628999936.00
2012/11/26,W 11:35:00,7383.70,7385.47,7382.09,7385.47,1131000064,1131000064.00
2012/11/26,W 11:40:00,7383.89,7385.84,7381.73,7383.14,952000000,952000000.00
2012/11/26,W 11:45:00,7383.70,7385.36,7381.92,7385.07,1230000000,1230000000.00
2012/11/26,W 11:50:00,7384.58,7386.28,7383.40,7385.12,896000000,896000000.00
2012/11/26,W 11:55:00,7385.10,7385.38,7382.12,7383.77,1027000000,1027000000.00
2012/11/26,U 12:00:00,7383.59,7383.59,7381.27,7381.78,986000000,986000000.00
2012/11/26,U 12:05:00,7381.13,7381.60,7377.00,7379.69,956000000,956000000.00
2012/11/26,U 12:10:00,7379.01,7381.86,7378.28,7381.42,713000000,713000000.00
2012/11/26,U 12:15:00,7381.07,7385.37,7379.76,7385.37,784000000,784000000.00
2012/11/26,U 12:20:00,7384.24,7386.04,7382.99,7383.81,902000000,902000000.00
2012/11/26,U 12:25:00,7384.15,7385.78,7381.85,7385.20,919000000,919000000.00
2012/11/26,U 12:30:00,7385.79,7386.57,7383.97,7386.33,971000000,971000000.00
2012/11/26,U 12:35:00,7386.47,7388.99,7386.47,7388.37,1136000000,1136000000.00
2012/11/26,U 12:40:00,7388.54,7389.59,7385.58,7385.93,832000000,832000000.00
2012/11/26,U 12:45:00,7386.22,7388.75,7384.78,7386.40,999000000,999000000.00
2012/11/26,U 12:50:00,7387.45,7388.56,7384.83,7386.92,846000000,846000000.00
2012/11/26,U 12:55:00,7386.81,7391.50,7386.81,7391.00,892000000,892000000.00
2012/11/26,U 01:00:00,7390.48,7392.37,7389.62,7391.48,1015000000,1015000000.00
2012/11/26,U 01:05:00,7391.59,7398.64,7391.59,7398.64,1394000000,1394000000.00
2012/11/26,U 01:10:00,7398.40,7403.72,7398.40,7398.80,1470000000,1470000000.00
2012/11/26,U 01:15:00,7398.66,7400.41,7397.07,7398.59,1188999936,1188999936.00
2012/11/26,U 01:20:00,7396.52,7400.91,7396.52,7400.91,1522000000,1522000000.00
2012/11/26,U 01:25:00,7399.30,7402.34,7398.62,7402.00,2152999936,2152999936.00
2012/11/26,U 01:30:00,7402.00,7407.37,7402.00,7407.37,4363999744,4363999744.00
2012/11/27,W 09:05:00,7408.74,7408.74,7386.43,7393.88,4626999808,4626999808.00
2012/11/27,W 09:10:00,7394.00,7394.00,7384.97,7388.73,3306000128,3306000128.00
2012/11/27,W 09:15:00,7388.61,7408.83,7387.67,7408.52,2737999872,2737999872.00
2012/11/27,W 09:20:00,7409.04,7414.91,7409.04,7411.18,2880999936,2880999936.00
2012/11/27,W 09:25:00,7412.41,7412.41,7406.06,7406.59,1845000064,1845000064.00
2012/11/27,W 09:30:00,7405.92,7408.92,7403.21,7405.40,1584000000,1584000000.00
2012/11/27,W 09:35:00,7406.26,7410.74,7405.42,7410.74,1435000064,1435000064.00
2012/11/27,W 09:40:00,7411.06,7412.38,7409.70,7410.68,1466000000,1466000000.00
2012/11/27,W 09:45:00,7411.38,7434.95,7411.38,7434.95,2446000128,2446000128.00
2012/11/27,W 09:50:00,7435.81,7436.78,7427.04,7427.04,2032000000,2032000000.00
2012/11/27,W 09:55:00,7427.62,7427.62,7414.14,7414.61,1635000064,1635000064.00
2012/11/27,W 10:00:00,7412.10,7413.13,7405.14,7408.37,1864999936,1864999936.00
2012/11/27,W 10:05:00,7408.89,7412.73,7407.40,7412.73,1132999936,1132999936.00
2012/11/27,W 10:10:00,7412.13,7412.28,7407.21,7409.14,1017000000,1017000000.00
2012/11/27,W 10:15:00,7409.17,7409.17,7404.52,7404.80,939000000,939000000.00
2012/11/27,W 10:20:00,7405.87,7410.13,7405.22,7405.22,916000000,916000000.00
2012/11/27,W 10:25:00,7407.18,7409.57,7405.31,7405.79,794000000,794000000.00
2012/11/27,W 10:30:00,7405.92,7412.51,7405.92,7409.75,757000000,757000000.00
2012/11/27,W 10:35:00,7411.37,7413.20,7410.34,7410.34,745000000,745000000.00
2012/11/27,W 10:40:00,7410.66,7414.58,7410.62,7412.09,769000000,769000000.00
2012/11/27,W 10:45:00,7413.72,7414.38,7411.75,7412.16,714000000,714000000.00
2012/11/27,W 10:50:00,7413.12,7415.34,7411.04,7411.50,898000000,898000000.00
2012/11/27,W 10:55:00,7412.11,7413.68,7409.60,7412.32,825000000,825000000.00
2012/11/27,W 11:00:00,7413.51,7416.89,7413.43,7414.68,794000000,794000000.00
2012/11/27,W 11:05:00,7414.66,7414.77,7410.84,7410.84,746000000,746000000.00
2012/11/27,W 11:10:00,7411.19,7412.67,7409.60,7411.85,922000000,922000000.00
2012/11/27,W 11:15:00,7412.41,7412.41,7407.07,7407.07,811000000,811000000.00
2012/11/27,W 11:20:00,7407.60,7407.60,7402.56,7403.54,1290000000,1290000000.00
2012/11/27,W 11:25:00,7403.61,7403.88,7397.45,7397.47,1174000000,1174000000.00
2012/11/27,W 11:30:00,7397.13,7402.00,7395.44,7399.61,1007000000,1007000000.00
2012/11/27,W 11:35:00,7400.14,7402.82,7398.71,7398.71,700000000,700000000.00
2012/11/27,W 11:40:00,7397.15,7397.15,7393.16,7395.39,868000000,868000000.00
2012/11/27,W 11:45:00,7395.15,7398.43,7395.15,7396.20,720000000,720000000.00
2012/11/27,W 11:50:00,7397.00,7402.65,7396.57,7401.89,692000000,692000000.00
2012/11/27,W 11:55:00,7401.73,7406.74,7401.73,7405.99,811000000,811000000.00
2012/11/27,U 12:00:00,7404.98,7410.50,7404.98,7410.50,776000000,776000000.00
2012/11/27,U 12:05:00,7410.14,7410.38,7408.31,7409.61,740000000,740000000.00
2012/11/27,U 12:10:00,7409.02,7413.35,7409.02,7412.21,856000000,856000000.00
2012/11/27,U 12:15:00,7411.46,7412.33,7407.95,7407.95,682000000,682000000.00
2012/11/27,U 12:20:00,7408.93,7408.93,7405.13,7406.83,741000000,741000000.00
2012/11/27,U 12:25:00,7406.45,7409.06,7404.95,7407.09,804000000,804000000.00
2012/11/27,U 12:30:00,7405.22,7408.83,7405.22,7407.21,730000000,730000000.00
2012/11/27,U 12:35:00,7406.60,7410.26,7405.75,7409.34,785000000,785000000.00
2012/11/27,U 12:40:00,7410.65,7414.18,7409.20,7413.66,883000000,883000000.00
2012/11/27,U 12:45:00,7413.02,7420.25,7412.55,7418.29,1100000000,1100000000.00
2012/11/27,U 12:50:00,7418.15,7419.66,7416.40,7416.71,1127000064,1127000064.00
2012/11/27,U 12:55:00,7416.02,7417.33,7411.80,7417.18,1019000000,1019000000.00
2012/11/27,U 01:00:00,7415.07,7422.76,7415.07,7422.76,1184999936,1184999936.00
2012/11/27,U 01:05:00,7422.34,7423.46,7419.59,7420.20,997000000,997000000.00
2012/11/27,U 01:10:00,7420.28,7421.75,7418.32,7419.02,1156999936,1156999936.00
2012/11/27,U 01:15:00,7419.53,7421.35,7417.29,7419.58,1223000064,1223000064.00
2012/11/27,U 01:20:00,7420.16,7422.29,7419.14,7420.42,1428999936,1428999936.00
2012/11/27,U 01:25:00,7420.86,7420.86,7414.40,7416.50,1725000064,1725000064.00
2012/11/27,U 01:30:00,7416.50,7430.20,7416.50,7430.20,5528000000,5528000000.00
2012/11/28,W 09:05:00,7418.42,7418.42,7403.36,7403.36,3204000000,3204000000.00
2012/11/28,W 09:10:00,7402.61,7408.01,7399.49,7408.01,2770000128,2770000128.00
2012/11/28,W 09:15:00,7408.57,7417.94,7408.57,7417.44,2484000000,2484000000.00
2012/11/28,W 09:20:00,7417.78,7417.78,7410.70,7410.99,1808000128,1808000128.00
2012/11/28,W 09:25:00,7410.76,7410.76,7406.14,7406.57,1806000000,1806000000.00
2012/11/28,W 09:30:00,7406.05,7406.05,7400.55,7400.55,1448000000,1448000000.00
2012/11/28,W 09:35:00,7399.94,7400.29,7392.59,7393.35,1605999872,1605999872.00
2012/11/28,W 09:40:00,7393.26,7400.75,7393.26,7400.75,1325000064,1325000064.00
2012/11/28,W 09:45:00,7400.08,7405.89,7400.08,7405.89,1271000064,1271000064.00
2012/11/28,W 09:50:00,7407.12,7407.12,7402.55,7402.55,1164999936,1164999936.00
2012/11/28,W 09:55:00,7402.37,7402.49,7397.80,7399.44,895000000,895000000.00
2012/11/28,W 10:00:00,7399.14,7399.14,7394.24,7394.24,994000000,994000000.00
2012/11/28,W 10:05:00,7393.07,7398.56,7393.07,7397.21,1146000000,1146000000.00
2012/11/28,W 10:10:00,7397.42,7398.82,7396.52,7398.22,885000000,885000000.00
2012/11/28,W 10:15:00,7397.65,7399.67,7396.76,7396.76,851000000,851000000.00
2012/11/28,W 10:20:00,7398.48,7398.94,7395.93,7397.62,821000000,821000000.00
2012/11/28,W 10:25:00,7396.79,7396.79,7393.79,7393.79,769000000,769000000.00
2012/11/28,W 10:30:00,7393.92,7395.63,7392.43,7392.44,857000000,857000000.00
2012/11/28,W 10:35:00,7392.02,7392.02,7388.05,7388.05,902000000,902000000.00
2012/11/28,W 10:40:00,7387.45,7396.11,7385.91,7395.85,1120000000,1120000000.00
2012/11/28,W 10:45:00,7396.35,7398.96,7396.15,7396.72,651000000,651000000.00
2012/11/28,W 10:50:00,7397.66,7399.63,7395.77,7397.38,684000000,684000000.00
2012/11/28,W 10:55:00,7399.37,7408.78,7399.37,7408.69,1423000064,1423000064.00
2012/11/28,W 11:00:00,7409.47,7412.37,7408.87,7411.55,1554999936,1554999936.00
2012/11/28,W 11:05:00,7412.32,7413.62,7411.33,7412.16,1124000000,1124000000.00
2012/11/28,W 11:10:00,7412.87,7412.87,7408.43,7412.38,1260000000,1260000000.00
2012/11/28,W 11:15:00,7410.61,7411.65,7408.48,7409.82,1038000000,1038000000.00
2012/11/28,W 11:20:00,7409.31,7410.64,7407.21,7409.40,887000000,887000000.00
2012/11/28,W 11:25:00,7407.66,7407.66,7403.98,7403.99,800000000,800000000.00
2012/11/28,W 11:30:00,7404.69,7405.97,7403.75,7403.94,703000000,703000000.00
2012/11/28,W 11:35:00,7404.85,7405.07,7402.36,7403.16,740000000,740000000.00
2012/11/28,W 11:40:00,7403.61,7404.59,7402.31,7404.59,906000000,906000000.00
2012/11/28,W 11:45:00,7403.09,7405.45,7401.93,7405.45,1585000064,1585000064.00
2012/11/28,W 11:50:00,7406.08,7406.29,7401.91,7403.36,838000000,838000000.00
2012/11/28,W 11:55:00,7403.35,7403.58,7396.39,7397.60,867000000,867000000.00
2012/11/28,U 12:00:00,7399.61,7403.35,7397.57,7401.34,827000000,827000000.00
2012/11/28,U 12:05:00,7404.20,7406.08,7401.97,7404.22,1276000000,1276000000.00
2012/11/28,U 12:10:00,7406.24,7407.15,7404.64,7406.17,952000000,952000000.00
2012/11/28,U 12:15:00,7406.90,7408.24,7404.66,7407.98,1082000000,1082000000.00
2012/11/28,U 12:20:00,7407.50,7410.70,7407.50,7410.17,950000000,950000000.00
2012/11/28,U 12:25:00,7409.59,7418.69,7409.59,7418.69,1268999936,1268999936.00
2012/11/28,U 12:30:00,7418.94,7423.51,7418.94,7419.43,1320000000,1320000000.00
2012/11/28,U 12:35:00,7419.92,7421.70,7417.56,7421.70,982000000,982000000.00
2012/11/28,U 12:40:00,7420.69,7421.42,7414.99,7416.09,935000000,935000000.00
2012/11/28,U 12:45:00,7414.77,7417.09,7413.53,7415.44,934000000,934000000.00
2012/11/28,U 12:50:00,7415.47,7417.25,7413.58,7415.86,774000000,774000000.00
2012/11/28,U 12:55:00,7414.98,7417.27,7413.69,7414.62,1005000000,1005000000.00
2012/11/28,U 01:00:00,7416.04,7422.25,7414.40,7422.25,1291000064,1291000064.00
2012/11/28,U 01:05:00,7423.19,7427.96,7422.22,7427.96,1424000000,1424000000.00
2012/11/28,U 01:10:00,7425.83,7427.81,7423.29,7423.29,1256000000,1256000000.00
2012/11/28,U 01:15:00,7422.52,7423.42,7417.45,7417.45,1198000000,1198000000.00
2012/11/28,U 01:20:00,7417.39,7420.06,7416.69,7417.22,1488999936,1488999936.00
2012/11/28,U 01:25:00,7416.46,7421.17,7414.67,7421.17,1946000128,1946000128.00
2012/11/28,U 01:30:00,7421.17,7434.93,7421.17,7434.93,4952999936,4952999936.00
2012/11/29,W 09:05:00,7468.93,7478.92,7468.93,7469.37,6483000320,6483000320.00
2012/11/29,W 09:10:00,7469.49,7474.30,7468.57,7474.30,4049999872,4049999872.00
2012/11/29,W 09:15:00,7473.45,7473.45,7466.49,7468.82,3049999872,3049999872.00
2012/11/29,W 09:20:00,7470.53,7490.16,7469.62,7490.16,3738999808,3738999808.00
2012/11/29,W 09:25:00,7489.14,7497.54,7489.14,7491.15,3774000384,3774000384.00
2012/11/29,W 09:30:00,7491.96,7493.94,7490.96,7492.20,2650999808,2650999808.00
2012/11/29,W 09:35:00,7492.57,7494.30,7490.93,7492.72,2248999936,2248999936.00
2012/11/29,W 09:40:00,7493.98,7506.03,7493.53,7505.76,2855000064,2855000064.00
2012/11/29,W 09:45:00,7505.24,7508.62,7503.38,7508.62,2064999936,2064999936.00
2012/11/29,W 09:50:00,7508.97,7510.37,7503.10,7505.31,2052000000,2052000000.00
2012/11/29,W 09:55:00,7503.44,7504.58,7496.78,7496.98,2085000064,2085000064.00
2012/11/29,W 10:00:00,7497.41,7502.55,7497.41,7501.90,1506000000,1506000000.00
2012/11/29,W 10:05:00,7502.34,7506.05,7502.30,7505.22,1284999936,1284999936.00
2012/11/29,W 10:10:00,7506.26,7510.15,7506.26,7507.88,1715000064,1715000064.00
2012/11/29,W 10:15:00,7507.64,7510.09,7507.18,7508.46,1334000000,1334000000.00
2012/11/29,W 10:20:00,7507.28,7509.11,7504.85,7505.75,1421000064,1421000064.00
2012/11/29,W 10:25:00,7506.97,7507.93,7502.36,7502.50,1578000000,1578000000.00
2012/11/29,W 10:30:00,7502.36,7502.36,7490.05,7490.05,1720000000,1720000000.00
2012/11/29,W 10:35:00,7489.10,7490.17,7483.03,7486.59,2144000000,2144000000.00
2012/11/29,W 10:40:00,7487.05,7488.41,7485.39,7486.13,1122000000,1122000000.00
2012/11/29,W 10:45:00,7486.52,7488.51,7486.03,7486.76,970000000,970000000.00
2012/11/29,W 10:50:00,7488.17,7488.39,7485.34,7485.66,875000000,875000000.00
2012/11/29,W 10:55:00,7485.82,7486.01,7481.38,7481.42,833000000,833000000.00
2012/11/29,W 11:00:00,7482.80,7492.06,7481.23,7490.47,1076999936,1076999936.00
2012/11/29,W 11:05:00,7490.59,7492.18,7488.31,7492.12,874000000,874000000.00
2012/11/29,W 11:10:00,7491.54,7500.61,7491.54,7500.61,864000000,864000000.00
2012/11/29,W 11:15:00,7499.97,7501.49,7497.60,7497.60,938000000,938000000.00
2012/11/29,W 11:20:00,7501.24,7501.24,7493.88,7495.10,724000000,724000000.00
2012/11/29,W 11:25:00,7495.47,7497.24,7494.38,7495.97,840000000,840000000.00
2012/11/29,W 11:30:00,7496.74,7501.16,7496.74,7500.52,1184000000,1184000000.00
2012/11/29,W 11:35:00,7500.77,7504.38,7500.70,7504.38,1012000000,1012000000.00
2012/11/29,W 11:40:00,7502.31,7504.11,7500.67,7501.43,1243000064,1243000064.00
2012/11/29,W 11:45:00,7500.71,7505.72,7499.30,7505.72,1352000000,1352000000.00
2012/11/29,W 11:50:00,7506.32,7513.74,7506.32,7513.74,2217999872,2217999872.00
2012/11/29,W 11:55:00,7514.56,7515.42,7511.03,7511.48,1488999936,1488999936.00
2012/11/29,U 12:00:00,7510.10,7514.36,7508.46,7510.92,1116999936,1116999936.00
2012/11/29,U 12:05:00,7511.76,7517.43,7511.76,7516.48,1460000000,1460000000.00
2012/11/29,U 12:10:00,7516.33,7518.87,7514.58,7518.87,1398000000,1398000000.00
2012/11/29,U 12:15:00,7518.81,7521.52,7517.34,7517.34,1750999936,1750999936.00
2012/11/29,U 12:20:00,7516.31,7518.44,7512.33,7513.20,1167000064,1167000064.00
2012/11/29,U 12:25:00,7511.27,7516.36,7511.14,7514.77,1194999936,1194999936.00
2012/11/29,U 12:30:00,7515.10,7515.39,7512.42,7514.40,969000000,969000000.00
2012/11/29,U 12:35:00,7516.64,7518.40,7511.76,7512.14,1242000000,1242000000.00
2012/11/29,U 12:40:00,7514.08,7516.18,7510.69,7511.69,1475000064,1475000064.00
2012/11/29,U 12:45:00,7511.59,7514.80,7509.79,7511.90,1150000000,1150000000.00
2012/11/29,U 12:50:00,7511.77,7512.47,7502.92,7502.92,1204999936,1204999936.00
2012/11/29,U 12:55:00,7502.69,7502.69,7498.82,7500.49,1523000064,1523000064.00
2012/11/29,U 01:00:00,7499.94,7500.41,7496.59,7497.32,1478000000,1478000000.00
2012/11/29,U 01:05:00,7496.88,7511.66,7496.88,7511.66,1808999936,1808999936.00
2012/11/29,U 01:10:00,7511.40,7518.03,7509.91,7518.03,1918000000,1918000000.00
2012/11/29,U 01:15:00,7518.56,7520.30,7514.13,7514.61,1936999936,1936999936.00
2012/11/29,U 01:20:00,7514.26,7520.73,7514.26,7516.01,2161000192,2161000192.00
2012/11/29,U 01:25:00,7516.89,7521.44,7514.83,7515.78,2620999936,2620999936.00
2012/11/29,U 01:30:00,7515.78,7515.78,7503.55,7503.55,6454000128,6454000128.00
2012/11/30,W 09:05:00,7519.07,7521.01,7515.15,7521.01,5948000256,5948000256.00
2012/11/30,W 09:10:00,7522.55,7527.92,7522.11,7527.92,3940999936,3940999936.00
2012/11/30,W 09:15:00,7527.29,7527.77,7522.84,7523.88,3046000128,3046000128.00
2012/11/30,W 09:20:00,7522.55,7530.35,7520.85,7530.35,2729999872,2729999872.00
2012/11/30,W 09:25:00,7530.37,7538.31,7530.37,7537.82,2777999872,2777999872.00
2012/11/30,W 09:30:00,7537.21,7540.87,7536.94,7540.87,2265000192,2265000192.00
2012/11/30,W 09:35:00,7540.38,7545.16,7540.38,7544.40,2668999936,2668999936.00
2012/11/30,W 09:40:00,7545.87,7549.29,7544.67,7549.29,2630000128,2630000128.00
2012/11/30,W 09:45:00,7547.40,7548.71,7540.66,7543.05,2053999872,2053999872.00
2012/11/30,W 09:50:00,7543.98,7554.45,7543.71,7553.32,2595000064,2595000064.00
2012/11/30,W 09:55:00,7553.88,7570.86,7553.88,7570.86,2992000000,2992000000.00
2012/11/30,W 10:00:00,7573.73,7585.73,7573.73,7582.72,3813000192,3813000192.00
2012/11/30,W 10:05:00,7583.74,7583.74,7575.15,7575.30,2248999936,2248999936.00
2012/11/30,W 10:10:00,7575.35,7581.71,7575.35,7577.85,1920999936,1920999936.00
2012/11/30,W 10:15:00,7578.37,7579.53,7575.69,7575.69,2154000128,2154000128.00
2012/11/30,W 10:20:00,7574.36,7576.25,7564.84,7565.89,1933999872,1933999872.00
2012/11/30,W 10:25:00,7566.42,7571.05,7561.79,7569.96,1730000000,1730000000.00
2012/11/30,W 10:30:00,7571.25,7580.30,7571.25,7580.30,1847000064,1847000064.00
2012/11/30,W 10:35:00,7580.03,7586.67,7580.02,7584.36,2050000000,2050000000.00
2012/11/30,W 10:40:00,7582.54,7582.54,7576.96,7577.27,1248000000,1248000000.00
2012/11/30,W 10:45:00,7577.56,7584.38,7577.56,7582.08,1380999936,1380999936.00
2012/11/30,W 10:50:00,7581.60,7588.27,7581.60,7588.27,1448000000,1448000000.00
2012/11/30,W 10:55:00,7585.99,7589.05,7584.17,7586.33,1688000000,1688000000.00
2012/11/30,W 11:00:00,7586.84,7586.84,7581.31,7583.23,1491000064,1491000064.00
2012/11/30,W 11:05:00,7582.55,7583.99,7578.89,7579.63,1352999936,1352999936.00
2012/11/30,W 11:10:00,7578.47,7578.61,7574.07,7574.43,1096000000,1096000000.00
2012/11/30,W 11:15:00,7573.58,7576.94,7571.75,7576.94,1290000000,1290000000.00
2012/11/30,W 11:20:00,7576.33,7577.83,7574.20,7577.83,1123000064,1123000064.00
2012/11/30,W 11:25:00,7579.19,7580.05,7576.39,7579.55,1126000000,1126000000.00
2012/11/30,W 11:30:00,7578.22,7586.17,7578.22,7585.04,1387000064,1387000064.00
2012/11/30,W 11:35:00,7585.20,7585.20,7578.84,7581.52,1158999936,1158999936.00
2012/11/30,W 11:40:00,7581.57,7583.84,7579.68,7581.31,1050000000,1050000000.00
2012/11/30,W 11:45:00,7581.78,7582.21,7578.59,7581.45,922000000,922000000.00
2012/11/30,W 11:50:00,7581.43,7584.54,7579.32,7584.54,1552999936,1552999936.00
2012/11/30,W 11:55:00,7584.67,7585.55,7582.81,7584.12,1580000000,1580000000.00
2012/11/30,U 12:00:00,7585.70,7586.94,7583.89,7585.63,1303000064,1303000064.00
2012/11/30,U 12:05:00,7585.95,7587.86,7585.42,7586.57,1393999872,1393999872.00
2012/11/30,U 12:10:00,7586.84,7590.69,7586.17,7587.17,1200000000,1200000000.00
2012/11/30,U 12:15:00,7588.21,7588.21,7581.04,7581.04,1219000064,1219000064.00
2012/11/30,U 12:20:00,7581.35,7581.98,7572.36,7572.36,1768000000,1768000000.00
2012/11/30,U 12:25:00,7570.65,7573.83,7562.87,7563.76,2255000064,2255000064.00
2012/11/30,U 12:30:00,7562.91,7562.91,7559.11,7560.92,1748999936,1748999936.00
2012/11/30,U 12:35:00,7560.51,7568.76,7560.51,7565.94,1683000064,1683000064.00
2012/11/30,U 12:40:00,7567.71,7571.57,7565.82,7569.15,1341000064,1341000064.00
2012/11/30,U 12:45:00,7568.01,7570.08,7566.47,7567.37,1292999936,1292999936.00
2012/11/30,U 12:50:00,7566.75,7572.34,7566.75,7572.34,1596000000,1596000000.00
2012/11/30,U 12:55:00,7573.16,7573.96,7570.61,7573.03,1428000000,1428000000.00
2012/11/30,U 01:00:00,7572.02,7573.48,7570.93,7570.93,1488000000,1488000000.00
2012/11/30,U 01:05:00,7570.76,7572.00,7568.37,7570.22,1569999872,1569999872.00
2012/11/30,U 01:10:00,7568.79,7571.25,7568.39,7570.59,2249000192,2249000192.00
2012/11/30,U 01:15:00,7569.68,7569.68,7565.12,7566.22,2131000064,2131000064.00
2012/11/30,U 01:20:00,7564.29,7569.51,7563.68,7568.53,2567000064,2567000064.00
2012/11/30,U 01:25:00,7569.38,7572.56,7566.38,7566.38,3280999936,3280999936.00
2012/11/30,U 01:30:00,7566.38,7580.17,7566.38,7580.17,18991998976,18991998976.00
2012/12/3,W 09:05:00,7582.65,7594.00,7582.65,7585.43,5861000192,5861000192.00
2012/12/3,W 09:10:00,7583.77,7591.25,7578.23,7590.81,3271000064,3271000064.00
2012/12/3,W 09:15:00,7592.43,7595.01,7591.89,7594.65,2949999872,2949999872.00
2012/12/3,W 09:20:00,7591.42,7611.15,7591.42,7611.15,3065000192,3065000192.00
2012/12/3,W 09:25:00,7612.70,7618.28,7612.70,7614.92,2989999872,2989999872.00
2012/12/3,W 09:30:00,7614.49,7616.93,7611.65,7616.87,2145000064,2145000064.00
2012/12/3,W 09:35:00,7617.00,7619.01,7609.23,7609.23,1831000064,1831000064.00
2012/12/3,W 09:40:00,7607.30,7607.30,7595.27,7599.58,2230999808,2230999808.00
2012/12/3,W 09:45:00,7599.43,7603.92,7597.47,7602.16,1512000000,1512000000.00
2012/12/3,W 09:50:00,7602.12,7616.67,7601.73,7616.22,1944999936,1944999936.00
2012/12/3,W 09:55:00,7619.53,7619.53,7613.86,7618.20,1413000064,1413000064.00
2012/12/3,W 10:00:00,7616.02,7616.02,7610.32,7610.87,1218000000,1218000000.00
2012/12/3,W 10:05:00,7613.13,7615.06,7611.66,7612.13,1433000064,1433000064.00
2012/12/3,W 10:10:00,7609.93,7616.73,7609.86,7616.27,1420999936,1420999936.00
2012/12/3,W 10:15:00,7621.98,7628.29,7621.98,7625.78,1970000000,1970000000.00
2012/12/3,W 10:20:00,7624.93,7624.93,7618.11,7618.11,1288000000,1288000000.00
2012/12/3,W 10:25:00,7617.67,7618.19,7612.06,7612.56,953000000,953000000.00
2012/12/3,W 10:30:00,7612.88,7612.88,7608.79,7611.09,949000000,949000000.00
2012/12/3,W 10:35:00,7610.27,7613.87,7609.16,7610.89,877000000,877000000.00
2012/12/3,W 10:40:00,7611.85,7615.19,7611.24,7612.48,1220000000,1220000000.00
2012/12/3,W 10:45:00,7613.12,7616.48,7612.10,7615.39,1041000000,1041000000.00
2012/12/3,W 10:50:00,7615.81,7615.81,7609.26,7609.43,835000000,835000000.00
2012/12/3,W 10:55:00,7609.14,7609.14,7606.32,7606.91,902000000,902000000.00
2012/12/3,W 11:00:00,7606.86,7609.85,7605.16,7609.15,757000000,757000000.00
2012/12/3,W 11:05:00,7608.67,7609.75,7606.77,7609.40,789000000,789000000.00
2012/12/3,W 11:10:00,7609.07,7612.26,7609.07,7610.52,1697000064,1697000064.00
2012/12/3,W 11:15:00,7609.60,7611.10,7608.08,7609.58,987000000,987000000.00
2012/12/3,W 11:20:00,7609.96,7612.25,7608.64,7609.36,969000000,969000000.00
2012/12/3,W 11:25:00,7610.88,7611.01,7606.98,7606.98,904000000,904000000.00
2012/12/3,W 11:30:00,7607.52,7607.52,7601.53,7601.53,1078000000,1078000000.00
2012/12/3,W 11:35:00,7601.41,7606.39,7601.30,7605.47,818000000,818000000.00
2012/12/3,W 11:40:00,7605.73,7605.82,7602.40,7604.20,898000000,898000000.00
2012/12/3,W 11:45:00,7603.99,7605.44,7600.05,7605.44,821000000,821000000.00
2012/12/3,W 11:50:00,7604.66,7605.67,7602.45,7605.67,848000000,848000000.00
2012/12/3,W 11:55:00,7605.32,7608.79,7605.32,7606.39,951000000,951000000.00
2012/12/3,U 12:00:00,7606.91,7608.76,7603.27,7603.62,762000000,762000000.00
2012/12/3,U 12:05:00,7603.44,7606.17,7601.83,7603.19,946000000,946000000.00
2012/12/3,U 12:10:00,7602.15,7603.65,7599.82,7600.53,801000000,801000000.00
2012/12/3,U 12:15:00,7600.29,7600.29,7594.63,7594.63,1084999936,1084999936.00
2012/12/3,U 12:20:00,7593.71,7593.71,7578.81,7578.81,1785999872,1785999872.00
2012/12/3,U 12:25:00,7579.00,7579.00,7562.28,7562.28,2384000000,2384000000.00
2012/12/3,U 12:30:00,7562.28,7571.28,7562.19,7570.70,1330000000,1330000000.00
2012/12/3,U 12:35:00,7570.97,7578.82,7570.97,7578.82,855000000,855000000.00
2012/12/3,U 12:40:00,7578.42,7581.11,7577.80,7581.11,892000000,892000000.00
2012/12/3,U 12:45:00,7580.48,7582.04,7577.81,7579.55,771000000,771000000.00
2012/12/3,U 12:50:00,7578.71,7578.96,7576.74,7577.70,824000000,824000000.00
2012/12/3,U 12:55:00,7577.41,7579.64,7577.17,7578.77,876000000,876000000.00
2012/12/3,U 01:00:00,7578.92,7582.62,7578.92,7582.62,986000000,986000000.00
2012/12/3,U 01:05:00,7583.90,7587.44,7583.90,7586.03,1288999936,1288999936.00
2012/12/3,U 01:10:00,7586.07,7588.25,7585.69,7587.24,1126000000,1126000000.00
2012/12/3,U 01:15:00,7587.35,7587.71,7585.04,7585.61,1180000000,1180000000.00
2012/12/3,U 01:20:00,7587.25,7588.52,7585.13,7586.79,1500000000,1500000000.00
2012/12/3,U 01:25:00,7587.08,7592.74,7587.08,7589.89,2012999936,2012999936.00
2012/12/3,U 01:30:00,7589.89,7599.91,7589.89,7599.91,5125000192,5125000192.00
2012/12/4,W 09:05:00,7572.11,7574.02,7570.39,7572.38,4677999616,4677999616.00
2012/12/4,W 09:10:00,7571.86,7574.53,7571.86,7574.53,2920000000,2920000000.00
2012/12/4,W 09:15:00,7574.25,7576.06,7570.95,7576.06,2173999872,2173999872.00
2012/12/4,W 09:20:00,7574.34,7578.54,7573.86,7576.60,2323000064,2323000064.00
2012/12/4,W 09:25:00,7577.90,7578.32,7575.11,7576.80,1843000064,1843000064.00
2012/12/4,W 09:30:00,7575.49,7576.96,7573.28,7573.28,1948000128,1948000128.00
2012/12/4,W 09:35:00,7573.59,7576.07,7572.04,7575.36,1780999936,1780999936.00
2012/12/4,W 09:40:00,7575.30,7575.30,7570.73,7571.15,1858999808,1858999808.00
2012/12/4,W 09:45:00,7571.18,7571.28,7566.41,7566.69,1580000000,1580000000.00
2012/12/4,W 09:50:00,7567.12,7567.12,7557.82,7557.98,1561000064,1561000064.00
2012/12/4,W 09:55:00,7557.43,7557.43,7547.74,7549.06,2204999936,2204999936.00
2012/12/4,W 10:00:00,7548.23,7549.78,7547.20,7547.20,1428000000,1428000000.00
2012/12/4,W 10:05:00,7547.64,7547.64,7536.66,7541.37,1396000000,1396000000.00
2012/12/4,W 10:10:00,7545.15,7554.43,7543.03,7554.43,2040999936,2040999936.00
2012/12/4,W 10:15:00,7551.94,7555.26,7551.94,7555.17,1323000064,1323000064.00
2012/12/4,W 10:20:00,7553.41,7553.90,7552.50,7553.00,987000000,987000000.00
2012/12/4,W 10:25:00,7553.74,7557.83,7553.72,7557.58,1188999936,1188999936.00
2012/12/4,W 10:30:00,7559.72,7559.72,7555.47,7556.42,1340000000,1340000000.00
2012/12/4,W 10:35:00,7556.34,7558.24,7555.68,7555.68,1313000064,1313000064.00
2012/12/4,W 10:40:00,7554.50,7558.81,7554.50,7557.62,1337000064,1337000064.00
2012/12/4,W 10:45:00,7557.54,7560.40,7557.26,7560.29,1740000000,1740000000.00
2012/12/4,W 10:50:00,7559.78,7567.02,7559.78,7564.88,1674999936,1674999936.00
2012/12/4,W 10:55:00,7567.34,7570.09,7566.56,7569.62,1891000064,1891000064.00
2012/12/4,W 11:00:00,7570.30,7573.62,7569.30,7570.84,1664000000,1664000000.00
2012/12/4,W 11:05:00,7570.45,7572.65,7568.66,7569.50,1584000000,1584000000.00
2012/12/4,W 11:10:00,7570.63,7572.06,7568.35,7571.53,1360000000,1360000000.00
2012/12/4,W 11:15:00,7569.87,7570.27,7561.85,7563.52,1650000000,1650000000.00
2012/12/4,W 11:20:00,7563.49,7564.63,7560.98,7562.02,1108000000,1108000000.00
2012/12/4,W 11:25:00,7561.81,7564.96,7557.40,7558.13,1316999936,1316999936.00
2012/12/4,W 11:30:00,7556.92,7560.38,7556.92,7558.33,935000000,935000000.00
2012/12/4,W 11:35:00,7558.27,7570.60,7558.27,7570.26,1324000000,1324000000.00
2012/12/4,W 11:40:00,7570.00,7570.47,7566.85,7567.91,1128999936,1128999936.00
2012/12/4,W 11:45:00,7566.46,7575.54,7565.36,7574.02,1142000000,1142000000.00
2012/12/4,W 11:50:00,7576.76,7578.28,7574.99,7577.43,1405999872,1405999872.00
2012/12/4,W 11:55:00,7576.40,7576.50,7573.52,7575.86,1054000000,1054000000.00
2012/12/4,U 12:00:00,7576.07,7579.91,7574.71,7579.47,1487000064,1487000064.00
2012/12/4,U 12:05:00,7579.85,7582.00,7578.33,7580.60,1398000000,1398000000.00
2012/12/4,U 12:10:00,7580.24,7580.62,7577.05,7579.43,1358000128,1358000128.00
2012/12/4,U 12:15:00,7578.85,7578.85,7576.87,7576.87,1102000000,1102000000.00
2012/12/4,U 12:20:00,7576.70,7578.40,7575.21,7575.21,1142999936,1142999936.00
2012/12/4,U 12:25:00,7574.71,7579.01,7574.71,7577.29,1690000000,1690000000.00
2012/12/4,U 12:30:00,7578.14,7579.61,7576.64,7579.01,1280000000,1280000000.00
2012/12/4,U 12:35:00,7577.57,7577.57,7574.06,7575.74,1324999936,1324999936.00
2012/12/4,U 12:40:00,7575.62,7576.36,7572.42,7574.46,1238000000,1238000000.00
2012/12/4,U 12:45:00,7574.26,7574.26,7570.64,7570.95,1236000000,1236000000.00
2012/12/4,U 12:50:00,7571.51,7571.95,7569.73,7570.65,1220000000,1220000000.00
2012/12/4,U 12:55:00,7570.42,7573.09,7570.32,7571.65,1345000064,1345000064.00
2012/12/4,U 01:00:00,7572.22,7579.35,7572.14,7579.35,1239000064,1239000064.00
2012/12/4,U 01:05:00,7578.96,7582.39,7578.96,7581.30,1352999936,1352999936.00
2012/12/4,U 01:10:00,7581.42,7584.18,7580.22,7583.98,1334000000,1334000000.00
2012/12/4,U 01:15:00,7585.53,7589.81,7585.53,7587.66,2057000064,2057000064.00
2012/12/4,U 01:20:00,7587.38,7594.41,7587.38,7593.65,2192999936,2192999936.00
2012/12/4,U 01:25:00,7593.60,7599.37,7593.22,7598.95,2451000064,2451000064.00
2012/12/4,U 01:30:00,7598.95,7600.98,7598.95,7600.98,4672999936,4672999936.00
2012/12/5,W 09:05:00,7575.63,7584.75,7575.63,7582.90,6595000320,6595000320.00
2012/12/5,W 09:10:00,7583.54,7583.76,7570.89,7579.33,3836999936,3836999936.00
2012/12/5,W 09:15:00,7578.43,7579.90,7575.06,7575.06,2948999936,2948999936.00
2012/12/5,W 09:20:00,7574.49,7582.46,7570.65,7581.01,3164999936,3164999936.00
2012/12/5,W 09:25:00,7581.59,7581.59,7577.00,7578.68,2227000064,2227000064.00
2012/12/5,W 09:30:00,7577.80,7583.31,7577.33,7582.60,1902000000,1902000000.00
2012/12/5,W 09:35:00,7581.79,7585.95,7581.79,7585.72,1880999936,1880999936.00
2012/12/5,W 09:40:00,7586.50,7588.40,7582.33,7583.12,2207999744,2207999744.00
2012/12/5,W 09:45:00,7582.59,7583.68,7574.36,7574.36,2247000064,2247000064.00
2012/12/5,W 09:50:00,7572.29,7572.29,7567.65,7568.39,2160000000,2160000000.00
2012/12/5,W 09:55:00,7568.75,7576.32,7567.46,7576.21,1631000064,1631000064.00
2012/12/5,W 10:00:00,7576.87,7580.32,7574.73,7580.15,1438000128,1438000128.00
2012/12/5,W 10:05:00,7580.38,7582.11,7578.30,7582.11,1290000000,1290000000.00
2012/12/5,W 10:10:00,7579.98,7598.86,7579.98,7598.86,2169999872,2169999872.00
2012/12/5,W 10:15:00,7600.46,7604.42,7600.45,7600.73,2048000000,2048000000.00
2012/12/5,W 10:20:00,7600.78,7618.59,7599.60,7618.59,2484000000,2484000000.00
2012/12/5,W 10:25:00,7617.96,7624.41,7617.96,7620.46,3116000000,3116000000.00
2012/12/5,W 10:30:00,7619.75,7621.50,7617.35,7620.07,1748000000,1748000000.00
2012/12/5,W 10:35:00,7620.06,7622.38,7616.36,7616.49,1390999936,1390999936.00
2012/12/5,W 10:40:00,7616.91,7621.50,7616.91,7618.94,1128000000,1128000000.00
2012/12/5,W 10:45:00,7621.42,7630.21,7621.32,7629.53,1798000000,1798000000.00
2012/12/5,W 10:50:00,7629.86,7632.21,7627.65,7630.91,1629000064,1629000064.00
2012/12/5,W 10:55:00,7630.86,7646.43,7630.11,7646.43,2156999936,2156999936.00
2012/12/5,W 11:00:00,7648.83,7650.12,7643.32,7644.08,2309000192,2309000192.00
2012/12/5,W 11:05:00,7642.60,7642.60,7636.07,7638.57,1312000000,1312000000.00
2012/12/5,W 11:10:00,7638.47,7641.63,7637.19,7641.63,1112999936,1112999936.00
2012/12/5,W 11:15:00,7638.26,7643.57,7638.26,7643.57,1272999936,1272999936.00
2012/12/5,W 11:20:00,7641.30,7643.29,7638.01,7638.01,1317000064,1317000064.00
2012/12/5,W 11:25:00,7636.71,7639.70,7635.31,7637.51,1473000064,1473000064.00
2012/12/5,W 11:30:00,7639.04,7644.25,7637.96,7643.92,1650000000,1650000000.00
2012/12/5,W 11:35:00,7645.47,7649.11,7645.46,7648.58,2230000128,2230000128.00
2012/12/5,W 11:40:00,7645.73,7648.05,7640.79,7641.09,1451000064,1451000064.00
2012/12/5,W 11:45:00,7640.63,7640.86,7636.82,7638.31,1222000000,1222000000.00
2012/12/5,W 11:50:00,7637.53,7642.76,7637.53,7642.76,1146999936,1146999936.00
2012/12/5,W 11:55:00,7641.44,7646.61,7641.44,7645.78,1354000000,1354000000.00
2012/12/5,U 12:00:00,7646.17,7647.66,7644.73,7646.75,1304999936,1304999936.00
2012/12/5,U 12:05:00,7645.26,7649.26,7645.26,7646.21,1359000064,1359000064.00
2012/12/5,U 12:10:00,7646.57,7649.29,7645.45,7646.14,1208000000,1208000000.00
2012/12/5,U 12:15:00,7644.18,7645.97,7640.44,7640.44,1027000000,1027000000.00
2012/12/5,U 12:20:00,7640.52,7643.06,7639.53,7643.06,1005000000,1005000000.00
2012/12/5,U 12:25:00,7643.17,7644.68,7640.20,7644.68,1049000000,1049000000.00
2012/12/5,U 12:30:00,7644.14,7646.67,7643.34,7646.65,1047000000,1047000000.00
2012/12/5,U 12:35:00,7645.03,7647.06,7642.64,7642.73,1128000000,1128000000.00
2012/12/5,U 12:40:00,7642.38,7644.40,7641.31,7641.98,1168999936,1168999936.00
2012/12/5,U 12:45:00,7642.07,7642.74,7640.02,7640.98,1168999936,1168999936.00
2012/12/5,U 12:50:00,7640.45,7642.81,7639.09,7639.09,1251000064,1251000064.00
2012/12/5,U 12:55:00,7639.91,7640.19,7630.02,7630.28,1685000064,1685000064.00
2012/12/5,U 01:00:00,7629.17,7629.94,7625.99,7627.41,1538000000,1538000000.00
2012/12/5,U 01:05:00,7627.71,7628.82,7626.23,7628.82,1215000064,1215000064.00
2012/12/5,U 01:10:00,7628.82,7633.72,7628.82,7633.64,1359000064,1359000064.00
2012/12/5,U 01:15:00,7633.11,7639.59,7633.11,7636.92,1478000000,1478000000.00
2012/12/5,U 01:20:00,7638.15,7645.12,7637.19,7643.91,2201999872,2201999872.00
2012/12/5,U 01:25:00,7643.67,7645.64,7641.28,7642.95,2460000000,2460000000.00
2012/12/5,U 01:30:00,7642.95,7649.05,7642.95,7649.05,5475999744,5475999744.00
2012/12/6,W 09:05:00,7660.97,7661.23,7652.78,7654.37,9706999808,9706999808.00
2012/12/6,W 09:10:00,7653.95,7653.95,7648.21,7649.33,4796999680,4796999680.00
2012/12/6,W 09:15:00,7647.34,7654.16,7647.34,7653.88,3936999936,3936999936.00
2012/12/6,W 09:20:00,7655.45,7670.47,7655.06,7669.46,3888000000,3888000000.00
2012/12/6,W 09:25:00,7672.67,7673.62,7658.47,7658.47,3872999936,3872999936.00
2012/12/6,W 09:30:00,7656.47,7656.47,7636.83,7636.83,3898999808,3898999808.00
2012/12/6,W 09:35:00,7636.41,7637.82,7634.91,7637.06,2589999872,2589999872.00
2012/12/6,W 09:40:00,7634.49,7635.78,7630.42,7631.00,2400999936,2400999936.00
2012/12/6,W 09:45:00,7628.71,7629.91,7624.24,7624.73,2615000064,2615000064.00
2012/12/6,W 09:50:00,7627.37,7640.66,7627.37,7640.32,1873999872,1873999872.00
2012/12/6,W 09:55:00,7641.51,7646.34,7641.51,7646.34,1776999936,1776999936.00
2012/12/6,W 10:00:00,7643.77,7646.19,7643.03,7643.03,1688999936,1688999936.00
2012/12/6,W 10:05:00,7643.54,7644.09,7634.17,7634.17,2240000000,2240000000.00
2012/12/6,W 10:10:00,7632.56,7632.76,7626.58,7627.03,2216000000,2216000000.00
2012/12/6,W 10:15:00,7626.62,7633.24,7626.14,7631.30,1570000000,1570000000.00
2012/12/6,W 10:20:00,7632.63,7632.63,7629.56,7629.56,1079000064,1079000064.00
2012/12/6,W 10:25:00,7629.55,7651.56,7629.55,7649.64,2355000064,2355000064.00
2012/12/6,W 10:30:00,7650.31,7650.49,7645.25,7645.45,1303000064,1303000064.00
2012/12/6,W 10:35:00,7646.30,7646.30,7639.32,7640.17,1048000000,1048000000.00
2012/12/6,W 10:40:00,7641.91,7643.52,7639.96,7642.86,882000000,882000000.00
2012/12/6,W 10:45:00,7642.73,7644.88,7641.30,7641.30,951000000,951000000.00
2012/12/6,W 10:50:00,7641.27,7646.46,7641.27,7645.48,965000000,965000000.00
2012/12/6,W 10:55:00,7644.44,7647.93,7644.19,7647.12,1014000000,1014000000.00
2012/12/6,W 11:00:00,7646.78,7649.69,7646.78,7647.09,1131000064,1131000064.00
2012/12/6,W 11:05:00,7649.13,7650.38,7647.06,7648.80,1124000000,1124000000.00
2012/12/6,W 11:10:00,7648.35,7648.75,7645.37,7646.18,1107000064,1107000064.00
2012/12/6,W 11:15:00,7645.10,7645.80,7640.47,7640.47,1004000000,1004000000.00
2012/12/6,W 11:20:00,7642.12,7642.12,7639.53,7641.83,1035000000,1035000000.00
2012/12/6,W 11:25:00,7641.94,7642.15,7639.57,7640.34,973000000,973000000.00
2012/12/6,W 11:30:00,7639.24,7639.76,7635.69,7635.76,1069000000,1069000000.00
2012/12/6,W 11:35:00,7635.27,7636.04,7631.59,7636.04,1504000000,1504000000.00
2012/12/6,W 11:40:00,7634.24,7634.24,7629.76,7631.35,1284999936,1284999936.00
2012/12/6,W 11:45:00,7631.00,7632.55,7627.82,7628.38,1365999872,1365999872.00
2012/12/6,W 11:50:00,7629.21,7629.21,7626.36,7628.31,1147000064,1147000064.00
2012/12/6,W 11:55:00,7628.82,7629.35,7626.15,7627.50,1332999936,1332999936.00
2012/12/6,U 12:00:00,7627.65,7627.65,7622.57,7624.38,1472999936,1472999936.00
2012/12/6,U 12:05:00,7624.21,7632.78,7624.21,7632.78,1178000000,1178000000.00
2012/12/6,U 12:10:00,7631.66,7633.58,7630.77,7631.69,780000000,780000000.00
2012/12/6,U 12:15:00,7632.13,7632.69,7630.57,7631.13,772000000,772000000.00
2012/12/6,U 12:20:00,7634.39,7636.53,7633.76,7635.19,944000000,944000000.00
2012/12/6,U 12:25:00,7636.24,7636.28,7633.21,7633.21,917000000,917000000.00
2012/12/6,U 12:30:00,7634.76,7636.66,7632.86,7636.22,1052000000,1052000000.00
2012/12/6,U 12:35:00,7635.70,7635.70,7631.91,7631.95,913000000,913000000.00
2012/12/6,U 12:40:00,7631.16,7633.28,7627.15,7629.16,1035000000,1035000000.00
2012/12/6,U 12:45:00,7628.24,7629.83,7626.82,7627.37,1119000064,1119000064.00
2012/12/6,U 12:50:00,7627.83,7629.50,7624.40,7627.73,1696000000,1696000000.00
2012/12/6,U 12:55:00,7627.91,7629.90,7626.10,7627.06,1148999936,1148999936.00
2012/12/6,U 01:00:00,7627.13,7627.65,7624.54,7625.54,1310000000,1310000000.00
2012/12/6,U 01:05:00,7624.13,7628.40,7624.13,7625.33,1467000064,1467000064.00
2012/12/6,U 01:10:00,7625.85,7627.97,7623.98,7625.90,1437999872,1437999872.00
2012/12/6,U 01:15:00,7624.04,7624.26,7618.80,7618.80,2152000000,2152000000.00
2012/12/6,U 01:20:00,7617.77,7623.92,7616.79,7623.92,2952999936,2952999936.00
2012/12/6,U 01:25:00,7625.92,7631.91,7625.92,7629.24,2448999936,2448999936.00
2012/12/6,U 01:30:00,7629.24,7629.24,7623.26,7623.26,5610999808,5610999808.00
2012/12/7,W 09:05:00,7640.25,7654.32,7639.55,7653.86,5919000064,5919000064.00
2012/12/7,W 09:10:00,7654.99,7657.55,7649.78,7650.55,3121999872,3121999872.00
2012/12/7,W 09:15:00,7646.00,7651.45,7641.20,7649.80,3508000000,3508000000.00
2012/12/7,W 09:20:00,7649.51,7659.88,7649.51,7659.88,2726000128,2726000128.00
2012/12/7,W 09:25:00,7659.95,7672.92,7659.95,7669.48,3400000256,3400000256.00
2012/12/7,W 09:30:00,7667.68,7670.26,7663.17,7665.78,1982000128,1982000128.00
2012/12/7,W 09:35:00,7665.12,7665.69,7648.36,7648.56,2516000256,2516000256.00
2012/12/7,W 09:40:00,7646.49,7646.49,7638.17,7638.17,1964999936,1964999936.00
2012/12/7,W 09:45:00,7639.18,7641.15,7637.39,7640.89,1870000128,1870000128.00
2012/12/7,W 09:50:00,7642.02,7644.99,7640.93,7644.71,1308000000,1308000000.00
2012/12/7,W 09:55:00,7644.85,7647.86,7644.85,7646.56,1310000000,1310000000.00
2012/12/7,W 10:00:00,7648.03,7650.93,7647.19,7650.93,1172999936,1172999936.00
2012/12/7,W 10:05:00,7651.83,7652.98,7650.89,7652.69,1344999936,1344999936.00
2012/12/7,W 10:10:00,7652.39,7653.21,7650.55,7650.55,1352999936,1352999936.00
2012/12/7,W 10:15:00,7651.85,7653.29,7650.00,7651.67,1139000064,1139000064.00
2012/12/7,W 10:20:00,7651.24,7660.14,7651.24,7660.14,1604000000,1604000000.00
2012/12/7,W 10:25:00,7661.26,7662.39,7659.80,7660.89,1663000064,1663000064.00
2012/12/7,W 10:30:00,7660.49,7660.84,7657.91,7657.91,1043000000,1043000000.00
2012/12/7,W 10:35:00,7656.84,7660.01,7656.47,7657.76,996000000,996000000.00
2012/12/7,W 10:40:00,7662.02,7662.70,7658.31,7658.91,1058000000,1058000000.00
2012/12/7,W 10:45:00,7660.21,7660.21,7656.71,7657.57,1144000000,1144000000.00
2012/12/7,W 10:50:00,7657.30,7658.82,7656.86,7657.21,1011000000,1011000000.00
2012/12/7,W 10:55:00,7656.39,7660.28,7656.39,7659.80,1734000128,1734000128.00
2012/12/7,W 11:00:00,7658.88,7661.01,7658.15,7660.11,1264999936,1264999936.00
2012/12/7,W 11:05:00,7659.12,7665.90,7659.12,7664.65,1604000000,1604000000.00
2012/12/7,W 11:10:00,7666.76,7671.06,7666.76,7671.00,1904000000,1904000000.00
2012/12/7,W 11:15:00,7669.22,7669.39,7666.22,7667.05,1328000000,1328000000.00
2012/12/7,W 11:20:00,7667.87,7667.89,7664.84,7665.20,1236999936,1236999936.00
2012/12/7,W 11:25:00,7664.18,7665.90,7659.71,7659.71,1136000000,1136000000.00
2012/12/7,W 11:30:00,7660.62,7660.77,7656.80,7659.80,1118000000,1118000000.00
2012/12/7,W 11:35:00,7660.32,7660.93,7657.46,7658.24,765000000,765000000.00
2012/12/7,W 11:40:00,7657.56,7657.96,7653.41,7653.41,1044000000,1044000000.00
2012/12/7,W 11:45:00,7651.87,7653.80,7649.52,7649.60,1934999936,1934999936.00
2012/12/7,W 11:50:00,7649.20,7649.20,7644.31,7645.68,1376000000,1376000000.00
2012/12/7,W 11:55:00,7645.22,7648.96,7643.98,7647.50,946000000,946000000.00
2012/12/7,U 12:00:00,7646.72,7648.07,7645.00,7647.38,795000000,795000000.00
2012/12/7,U 12:05:00,7648.07,7649.30,7644.09,7644.09,974000000,974000000.00
2012/12/7,U 12:10:00,7644.12,7644.12,7639.29,7641.58,2085999872,2085999872.00
2012/12/7,U 12:15:00,7640.49,7642.29,7640.24,7640.78,1176999936,1176999936.00
2012/12/7,U 12:20:00,7640.57,7640.80,7635.93,7637.65,1232000000,1232000000.00
2012/12/7,U 12:25:00,7636.76,7637.86,7634.29,7634.29,1066000000,1066000000.00
2012/12/7,U 12:30:00,7634.67,7636.29,7632.26,7632.30,1190000000,1190000000.00
2012/12/7,U 12:35:00,7634.00,7636.61,7632.99,7634.37,1026000000,1026000000.00
2012/12/7,U 12:40:00,7634.48,7636.12,7632.63,7635.66,1058000000,1058000000.00
2012/12/7,U 12:45:00,7635.18,7635.69,7631.63,7634.87,987000000,987000000.00
2012/12/7,U 12:50:00,7634.86,7636.26,7633.68,7634.68,1020000000,1020000000.00
2012/12/7,U 12:55:00,7633.77,7639.66,7633.77,7639.66,1046000000,1046000000.00
2012/12/7,U 01:00:00,7639.99,7643.35,7639.16,7641.06,1395000064,1395000064.00
2012/12/7,U 01:05:00,7640.73,7641.66,7638.57,7641.06,1279000064,1279000064.00
2012/12/7,U 01:10:00,7641.97,7642.46,7638.31,7638.35,1246000000,1246000000.00
2012/12/7,U 01:15:00,7639.00,7639.14,7636.13,7636.13,1542000128,1542000128.00
2012/12/7,U 01:20:00,7635.60,7639.74,7635.60,7638.87,1935000064,1935000064.00
2012/12/7,U 01:25:00,7638.89,7642.21,7636.44,7642.21,2944000000,2944000000.00
2012/12/7,U 01:30:00,7642.21,7642.26,7642.21,7642.26,4756000256,4756000256.00
2012/12/10,W 09:05:00,7658.39,7663.82,7652.80,7652.80,5448999936,5448999936.00
2012/12/10,W 09:10:00,7652.30,7658.71,7650.97,7657.18,2782000128,2782000128.00
2012/12/10,W 09:15:00,7656.12,7660.48,7653.81,7659.12,2408000000,2408000000.00
2012/12/10,W 09:20:00,7660.31,7667.68,7659.18,7667.68,2261999872,2261999872.00
2012/12/10,W 09:25:00,7668.29,7669.05,7666.75,7666.79,2312999936,2312999936.00
2012/12/10,W 09:30:00,7665.84,7665.84,7647.19,7647.26,2460999936,2460999936.00
2012/12/10,W 09:35:00,7643.88,7643.88,7623.30,7623.31,3424999936,3424999936.00
2012/12/10,W 09:40:00,7624.20,7624.79,7620.82,7620.82,1595000064,1595000064.00
2012/12/10,W 09:45:00,7620.15,7620.15,7614.57,7615.39,1760000000,1760000000.00
2012/12/10,W 09:50:00,7614.93,7617.58,7614.92,7616.76,1176000000,1176000000.00
2012/12/10,W 09:55:00,7617.26,7622.99,7617.26,7622.67,1431000064,1431000064.00
2012/12/10,W 10:00:00,7623.35,7628.50,7622.83,7628.50,1608999936,1608999936.00
2012/12/10,W 10:05:00,7628.05,7645.34,7628.05,7645.27,1912999936,1912999936.00
2012/12/10,W 10:10:00,7645.80,7647.43,7641.20,7641.62,1732000000,1732000000.00
2012/12/10,W 10:15:00,7642.24,7642.24,7630.23,7630.23,1017000000,1017000000.00
2012/12/10,W 10:20:00,7630.24,7630.24,7624.08,7625.67,1140000000,1140000000.00
2012/12/10,W 10:25:00,7628.52,7629.93,7626.81,7628.27,826000000,826000000.00
2012/12/10,W 10:30:00,7629.48,7630.83,7628.06,7628.96,732000000,732000000.00
2012/12/10,W 10:35:00,7629.01,7631.94,7627.82,7629.46,773000000,773000000.00
2012/12/10,W 10:40:00,7629.40,7633.85,7629.40,7633.21,783000000,783000000.00
2012/12/10,W 10:45:00,7633.20,7637.53,7633.20,7634.26,1198000000,1198000000.00
2012/12/10,W 10:50:00,7634.63,7635.23,7632.15,7632.38,781000000,781000000.00
2012/12/10,W 10:55:00,7631.62,7632.85,7630.72,7631.56,624000000,624000000.00
2012/12/10,W 11:00:00,7630.72,7632.46,7628.76,7632.46,786000000,786000000.00
2012/12/10,W 11:05:00,7631.13,7631.64,7629.87,7631.16,770000000,770000000.00
2012/12/10,W 11:10:00,7630.77,7631.84,7628.92,7629.57,716000000,716000000.00
2012/12/10,W 11:15:00,7630.76,7632.20,7629.38,7630.49,752000000,752000000.00
2012/12/10,W 11:20:00,7631.31,7632.13,7628.07,7629.74,727000000,727000000.00
2012/12/10,W 11:25:00,7629.72,7629.72,7626.05,7627.68,706000000,706000000.00
2012/12/10,W 11:30:00,7626.58,7628.14,7622.58,7622.58,720000000,720000000.00
2012/12/10,W 11:35:00,7623.01,7624.36,7621.34,7622.26,679000000,679000000.00
2012/12/10,W 11:40:00,7623.01,7623.01,7617.31,7618.94,790000000,790000000.00
2012/12/10,W 11:45:00,7618.13,7618.13,7611.61,7613.52,1112999936,1112999936.00
2012/12/10,W 11:50:00,7613.36,7613.36,7609.73,7610.33,1007000000,1007000000.00
2012/12/10,W 11:55:00,7608.95,7610.83,7607.74,7607.74,754000000,754000000.00
2012/12/10,U 12:00:00,7608.53,7608.53,7603.25,7605.95,852000000,852000000.00
2012/12/10,U 12:05:00,7607.06,7607.06,7603.74,7606.11,728000000,728000000.00
2012/12/10,U 12:10:00,7605.43,7606.97,7604.12,7605.47,612000000,612000000.00
2012/12/10,U 12:15:00,7606.15,7607.63,7604.54,7607.12,579000000,579000000.00
2012/12/10,U 12:20:00,7606.80,7607.01,7603.70,7603.70,855000000,855000000.00
2012/12/10,U 12:25:00,7605.82,7607.40,7604.31,7606.08,719000000,719000000.00
2012/12/10,U 12:30:00,7606.93,7607.42,7604.73,7606.32,731000000,731000000.00
2012/12/10,U 12:35:00,7606.21,7611.03,7605.70,7610.13,912000000,912000000.00
2012/12/10,U 12:40:00,7609.87,7614.87,7609.87,7614.54,1009000000,1009000000.00
2012/12/10,U 12:45:00,7615.31,7617.18,7614.03,7614.59,784000000,784000000.00
2012/12/10,U 12:50:00,7615.92,7616.81,7613.73,7616.18,692000000,692000000.00
2012/12/10,U 12:55:00,7616.16,7616.48,7613.12,7615.73,806000000,806000000.00
2012/12/10,U 01:00:00,7615.39,7617.50,7611.98,7611.98,1012000000,1012000000.00
2012/12/10,U 01:05:00,7612.62,7615.56,7611.22,7611.99,938000000,938000000.00
2012/12/10,U 01:10:00,7611.24,7612.70,7608.90,7609.53,1020000000,1020000000.00
2012/12/10,U 01:15:00,7608.54,7610.23,7606.67,7607.98,1375000064,1375000064.00
2012/12/10,U 01:20:00,7608.00,7612.44,7606.64,7609.55,1549000064,1549000064.00
2012/12/10,U 01:25:00,7609.73,7615.54,7609.73,7614.20,2263000064,2263000064.00
2012/12/10,U 01:30:00,7614.20,7614.20,7609.50,7609.50,4992999936,4992999936.00
2012/12/11,W 09:05:00,7621.00,7630.66,7621.00,7624.60,5938999808,5938999808.00
2012/12/11,W 09:10:00,7625.57,7627.46,7623.84,7624.18,2935000064,2935000064.00
2012/12/11,W 09:15:00,7623.04,7624.15,7620.80,7622.45,2550000128,2550000128.00
2012/12/11,W 09:20:00,7621.15,7622.27,7608.03,7612.52,2833999872,2833999872.00
2012/12/11,W 09:25:00,7611.53,7615.65,7611.20,7612.14,2329999872,2329999872.00
2012/12/11,W 09:30:00,7612.34,7614.28,7610.90,7614.26,1940000000,1940000000.00
2012/12/11,W 09:35:00,7614.28,7615.99,7613.10,7615.34,1834000128,1834000128.00
2012/12/11,W 09:40:00,7613.95,7613.95,7598.31,7598.56,2700000000,2700000000.00
2012/12/11,W 09:45:00,7598.49,7602.83,7596.32,7599.36,2272999936,2272999936.00
2012/12/11,W 09:50:00,7599.45,7599.45,7583.13,7583.13,2236999936,2236999936.00
2012/12/11,W 09:55:00,7581.85,7581.85,7567.76,7571.85,3712000000,3712000000.00
2012/12/11,W 10:00:00,7573.40,7574.16,7572.11,7572.57,1790000000,1790000000.00
2012/12/11,W 10:05:00,7572.01,7572.01,7562.55,7562.67,2102999936,2102999936.00
2012/12/11,W 10:10:00,7562.74,7562.74,7556.67,7558.08,2465000192,2465000192.00
2012/12/11,W 10:15:00,7558.48,7569.53,7558.48,7569.26,1930000000,1930000000.00
2012/12/11,W 10:20:00,7569.12,7573.49,7568.99,7571.85,1139000064,1139000064.00
2012/12/11,W 10:25:00,7572.85,7575.33,7571.87,7574.46,1000000000,1000000000.00
2012/12/11,W 10:30:00,7575.33,7588.50,7574.13,7587.32,1458000000,1458000000.00
2012/12/11,W 10:35:00,7585.92,7587.63,7585.92,7586.37,1154000000,1154000000.00
2012/12/11,W 10:40:00,7584.78,7585.13,7581.99,7581.99,904000000,904000000.00
2012/12/11,W 10:45:00,7581.71,7584.76,7580.40,7580.74,804000000,804000000.00
2012/12/11,W 10:50:00,7582.46,7594.68,7582.38,7593.75,1307000064,1307000064.00
2012/12/11,W 10:55:00,7592.14,7593.61,7586.87,7586.88,933000000,933000000.00
2012/12/11,W 11:00:00,7586.37,7588.21,7581.50,7582.78,874000000,874000000.00
2012/12/11,W 11:05:00,7582.26,7583.26,7579.11,7583.06,680000000,680000000.00
2012/12/11,W 11:10:00,7584.31,7584.80,7580.53,7581.20,671000000,671000000.00
2012/12/11,W 11:15:00,7580.56,7584.06,7580.56,7583.89,786000000,786000000.00
2012/12/11,W 11:20:00,7584.42,7585.17,7581.59,7582.28,680000000,680000000.00
2012/12/11,W 11:25:00,7584.37,7585.00,7580.84,7580.84,750000000,750000000.00
2012/12/11,W 11:30:00,7580.32,7582.64,7579.59,7579.59,800000000,800000000.00
2012/12/11,W 11:35:00,7579.92,7584.69,7579.02,7582.07,780000000,780000000.00
2012/12/11,W 11:40:00,7581.23,7581.23,7574.51,7574.51,925000000,925000000.00
2012/12/11,W 11:45:00,7572.86,7576.47,7571.99,7573.85,872000000,872000000.00
2012/12/11,W 11:50:00,7576.32,7576.32,7571.58,7571.95,954000000,954000000.00
2012/12/11,W 11:55:00,7572.69,7572.69,7570.16,7571.96,819000000,819000000.00
2012/12/11,U 12:00:00,7571.58,7578.74,7571.58,7578.13,969000000,969000000.00
2012/12/11,U 12:05:00,7578.44,7580.04,7575.47,7578.00,746000000,746000000.00
2012/12/11,U 12:10:00,7576.18,7578.08,7575.16,7576.75,643000000,643000000.00
2012/12/11,U 12:15:00,7576.09,7578.37,7574.67,7576.26,866000000,866000000.00
2012/12/11,U 12:20:00,7576.77,7578.17,7576.55,7577.01,878000000,878000000.00
2012/12/11,U 12:25:00,7577.64,7578.99,7576.00,7578.73,880000000,880000000.00
2012/12/11,U 12:30:00,7579.81,7584.23,7579.81,7582.41,984999936,984999936.00
2012/12/11,U 12:35:00,7582.59,7588.62,7582.59,7588.42,1148000000,1148000000.00
2012/12/11,U 12:40:00,7587.06,7589.66,7586.91,7587.43,987000000,987000000.00
2012/12/11,U 12:45:00,7588.31,7591.05,7584.85,7587.13,839000000,839000000.00
2012/12/11,U 12:50:00,7587.57,7588.77,7584.42,7584.96,847000000,847000000.00
2012/12/11,U 12:55:00,7585.95,7586.99,7582.17,7582.17,903000000,903000000.00
2012/12/11,U 01:00:00,7583.47,7588.12,7581.12,7587.34,1251000064,1251000064.00
2012/12/11,U 01:05:00,7591.10,7600.38,7591.10,7598.98,1818999808,1818999808.00
2012/12/11,U 01:10:00,7598.06,7599.00,7597.01,7597.01,1380000000,1380000000.00
2012/12/11,U 01:15:00,7596.96,7597.68,7595.00,7596.33,1300000000,1300000000.00
2012/12/11,U 01:20:00,7595.57,7595.57,7591.80,7592.09,1592999936,1592999936.00
2012/12/11,U 01:25:00,7592.47,7596.25,7591.88,7596.25,2194000128,2194000128.00
2012/12/11,U 01:30:00,7596.24,7613.69,7596.24,7613.69,6466000384,6466000384.00
2012/12/12,W 09:05:00,7653.90,7668.61,7653.90,7664.51,7304999936,7304999936.00
2012/12/12,W 09:10:00,7661.39,7665.84,7661.39,7662.19,3508999936,3508999936.00
2012/12/12,W 09:15:00,7661.29,7661.29,7650.54,7650.54,2405000192,2405000192.00
2012/12/12,W 09:20:00,7649.94,7652.95,7645.54,7651.79,2240999936,2240999936.00
2012/12/12,W 09:25:00,7655.09,7685.02,7654.46,7685.02,3920999936,3920999936.00
2012/12/12,W 09:30:00,7687.29,7689.79,7679.66,7679.66,3140999936,3140999936.00
2012/12/12,W 09:35:00,7682.62,7696.01,7682.62,7694.86,2549000192,2549000192.00
2012/12/12,W 09:40:00,7696.02,7696.02,7682.49,7682.49,2045000064,2045000064.00
2012/12/12,W 09:45:00,7682.85,7685.51,7679.44,7684.34,1753999872,1753999872.00
2012/12/12,W 09:50:00,7683.49,7686.99,7682.52,7686.46,1578000000,1578000000.00
2012/12/12,W 09:55:00,7686.33,7689.27,7685.48,7685.79,1551000064,1551000064.00
2012/12/12,W 10:00:00,7683.66,7685.65,7678.99,7679.56,1358000128,1358000128.00
2012/12/12,W 10:05:00,7679.27,7680.33,7675.53,7680.33,1410000128,1410000128.00
2012/12/12,W 10:10:00,7676.74,7678.45,7675.06,7675.91,1243000064,1243000064.00
2012/12/12,W 10:15:00,7677.62,7687.48,7674.35,7687.48,1789999872,1789999872.00
2012/12/12,W 10:20:00,7686.24,7686.91,7682.17,7682.17,1372999936,1372999936.00
2012/12/12,W 10:25:00,7682.01,7683.47,7679.17,7679.58,1043000000,1043000000.00
2012/12/12,W 10:30:00,7679.78,7680.76,7677.62,7677.62,1348000000,1348000000.00
2012/12/12,W 10:35:00,7678.89,7680.07,7674.19,7674.36,1329999872,1329999872.00
2012/12/12,W 10:40:00,7675.22,7675.22,7673.06,7673.62,1353999872,1353999872.00
2012/12/12,W 10:45:00,7673.26,7673.26,7664.77,7664.77,1299000064,1299000064.00
2012/12/12,W 10:50:00,7665.72,7665.72,7658.80,7659.48,1188000000,1188000000.00
2012/12/12,W 10:55:00,7660.08,7661.15,7657.62,7661.12,967000000,967000000.00
2012/12/12,W 11:00:00,7661.06,7661.26,7659.31,7661.26,781000000,781000000.00
2012/12/12,W 11:05:00,7660.69,7664.39,7659.49,7662.98,1224000000,1224000000.00
2012/12/12,W 11:10:00,7662.77,7663.90,7660.91,7663.53,888000000,888000000.00
2012/12/12,W 11:15:00,7662.67,7664.24,7661.99,7662.44,860000000,860000000.00
2012/12/12,W 11:20:00,7664.07,7665.38,7661.85,7663.58,1108999936,1108999936.00
2012/12/12,W 11:25:00,7663.22,7666.60,7662.64,7664.79,1159000064,1159000064.00
2012/12/12,W 11:30:00,7664.39,7667.56,7664.39,7665.85,870000000,870000000.00
2012/12/12,W 11:35:00,7665.82,7668.37,7665.19,7668.29,1337000064,1337000064.00
2012/12/12,W 11:40:00,7667.62,7669.33,7666.50,7666.50,923000000,923000000.00
2012/12/12,W 11:45:00,7666.27,7668.81,7665.79,7668.81,1126000000,1126000000.00
2012/12/12,W 11:50:00,7668.29,7668.29,7663.73,7664.01,1065000000,1065000000.00
2012/12/12,W 11:55:00,7666.06,7668.52,7664.80,7668.52,907000000,907000000.00
2012/12/12,U 12:00:00,7666.54,7668.80,7665.53,7667.28,943000000,943000000.00
2012/12/12,U 12:05:00,7667.81,7670.48,7666.73,7668.64,1412000000,1412000000.00
2012/12/12,U 12:10:00,7668.63,7669.60,7667.49,7667.89,932000000,932000000.00
2012/12/12,U 12:15:00,7667.79,7668.57,7666.39,7666.84,849000000,849000000.00
2012/12/12,U 12:20:00,7665.40,7668.05,7664.42,7668.05,975000000,975000000.00
2012/12/12,U 12:25:00,7667.51,7674.08,7665.73,7672.82,1082000000,1082000000.00
2012/12/12,U 12:30:00,7672.29,7674.35,7670.88,7671.84,991000000,991000000.00
2012/12/12,U 12:35:00,7672.20,7673.73,7669.97,7672.58,959000000,959000000.00
2012/12/12,U 12:40:00,7671.10,7674.19,7671.10,7673.18,1004000000,1004000000.00
2012/12/12,U 12:45:00,7673.41,7675.22,7672.73,7675.22,1034000000,1034000000.00
2012/12/12,U 12:50:00,7674.32,7675.71,7673.71,7674.37,1084999936,1084999936.00
2012/12/12,U 12:55:00,7674.39,7676.66,7673.24,7674.99,1239000064,1239000064.00
2012/12/12,U 01:00:00,7675.88,7677.77,7673.83,7674.38,1445999872,1445999872.00
2012/12/12,U 01:05:00,7674.22,7674.82,7671.98,7672.82,1382000000,1382000000.00
2012/12/12,U 01:10:00,7675.17,7675.94,7671.29,7674.65,1179000064,1179000064.00
2012/12/12,U 01:15:00,7674.50,7678.47,7672.89,7678.07,1648999936,1648999936.00
2012/12/12,U 01:20:00,7677.05,7679.75,7675.21,7675.75,1941999872,1941999872.00
2012/12/12,U 01:25:00,7675.08,7679.50,7674.15,7677.65,2663000064,2663000064.00
2012/12/12,U 01:30:00,7677.65,7690.19,7677.65,7690.19,5270000128,5270000128.00
2012/12/13,W 09:05:00,7713.69,7714.65,7710.97,7710.97,7492000256,7492000256.00
2012/12/13,W 09:10:00,7709.42,7710.29,7699.82,7699.82,3587000064,3587000064.00
2012/12/13,W 09:15:00,7701.07,7707.69,7699.41,7707.69,3272999936,3272999936.00
2012/12/13,W 09:20:00,7707.71,7715.67,7707.71,7715.67,3876000000,3876000000.00
2012/12/13,W 09:25:00,7716.66,7721.14,7716.66,7718.29,3283999744,3283999744.00
2012/12/13,W 09:30:00,7718.16,7720.82,7716.70,7718.80,2615000064,2615000064.00
2012/12/13,W 09:35:00,7720.46,7723.96,7717.90,7721.21,3208000256,3208000256.00
2012/12/13,W 09:40:00,7720.16,7724.47,7720.16,7723.20,2920000000,2920000000.00
2012/12/13,W 09:45:00,7722.28,7725.58,7722.28,7724.43,2044000000,2044000000.00
2012/12/13,W 09:50:00,7725.72,7727.36,7724.81,7726.19,2262999808,2262999808.00
2012/12/13,W 09:55:00,7725.79,7726.76,7721.45,7721.45,2234999808,2234999808.00
2012/12/13,W 10:00:00,7721.24,7722.69,7720.42,7720.51,1703000064,1703000064.00
2012/12/13,W 10:05:00,7719.30,7720.89,7711.22,7711.22,2046000000,2046000000.00
2012/12/13,W 10:10:00,7711.72,7715.15,7709.43,7714.26,1684999936,1684999936.00
2012/12/13,W 10:15:00,7714.08,7716.73,7714.08,7716.73,1242999936,1242999936.00
2012/12/13,W 10:20:00,7716.67,7719.19,7715.87,7719.19,1118999936,1118999936.00
2012/12/13,W 10:25:00,7719.09,7720.81,7717.60,7719.91,1456000000,1456000000.00
2012/12/13,W 10:30:00,7719.62,7722.01,7719.62,7721.10,1450000000,1450000000.00
2012/12/13,W 10:35:00,7720.50,7723.20,7718.58,7721.29,1448000000,1448000000.00
2012/12/13,W 10:40:00,7721.62,7722.58,7719.36,7719.37,1174000000,1174000000.00
2012/12/13,W 10:45:00,7718.00,7720.15,7716.75,7716.75,1747000064,1747000064.00
2012/12/13,W 10:50:00,7716.82,7718.40,7716.74,7717.04,1128999936,1128999936.00
2012/12/13,W 10:55:00,7717.12,7718.61,7715.42,7716.10,1043000000,1043000000.00
2012/12/13,W 11:00:00,7717.03,7718.65,7715.08,7716.74,1102000000,1102000000.00
2012/12/13,W 11:05:00,7718.30,7719.67,7717.65,7718.66,1240999936,1240999936.00
2012/12/13,W 11:10:00,7719.72,7721.60,7719.12,7719.82,1411000064,1411000064.00
2012/12/13,W 11:15:00,7720.59,7721.59,7718.36,7720.72,1688999936,1688999936.00
2012/12/13,W 11:20:00,7720.51,7728.72,7720.51,7727.58,1676999936,1676999936.00
2012/12/13,W 11:25:00,7728.32,7730.36,7727.67,7728.15,1377999872,1377999872.00
2012/12/13,W 11:30:00,7729.08,7732.88,7727.29,7731.34,1408999936,1408999936.00
2012/12/13,W 11:35:00,7733.07,7735.82,7733.07,7734.25,1431000064,1431000064.00
2012/12/13,W 11:40:00,7734.48,7734.48,7732.55,7733.92,1560999936,1560999936.00
2012/12/13,W 11:45:00,7734.60,7744.73,7734.60,7744.73,1790000000,1790000000.00
2012/12/13,W 11:50:00,7744.81,7747.68,7744.19,7744.19,1595000064,1595000064.00
2012/12/13,W 11:55:00,7744.71,7745.99,7741.53,7742.40,1295000064,1295000064.00
2012/12/13,U 12:00:00,7743.51,7744.59,7739.68,7739.68,1268000000,1268000000.00
2012/12/13,U 12:05:00,7740.46,7741.61,7738.13,7738.13,1080999936,1080999936.00
2012/12/13,U 12:10:00,7737.12,7748.40,7737.12,7747.92,1604000000,1604000000.00
2012/12/13,U 12:15:00,7748.03,7751.27,7746.95,7748.40,1222000000,1222000000.00
2012/12/13,U 12:20:00,7747.96,7749.54,7745.46,7748.28,1264000000,1264000000.00
2012/12/13,U 12:25:00,7747.22,7750.23,7747.01,7749.31,1331000064,1331000064.00
2012/12/13,U 12:30:00,7747.90,7748.60,7745.17,7746.04,1316999936,1316999936.00
2012/12/13,U 12:35:00,7745.61,7747.10,7743.00,7744.91,1380999936,1380999936.00
2012/12/13,U 12:40:00,7745.02,7745.02,7740.99,7742.55,1408000000,1408000000.00
2012/12/13,U 12:45:00,7742.94,7746.03,7740.45,7740.45,1372000000,1372000000.00
2012/12/13,U 12:50:00,7742.19,7745.37,7742.19,7742.84,1318000000,1318000000.00
2012/12/13,U 12:55:00,7743.33,7744.85,7742.78,7743.89,1323000064,1323000064.00
2012/12/13,U 01:00:00,7743.72,7745.89,7742.60,7743.67,1357000064,1357000064.00
2012/12/13,U 01:05:00,7746.02,7746.02,7739.56,7739.56,1785999872,1785999872.00
2012/12/13,U 01:10:00,7739.69,7740.08,7737.08,7739.71,1451000064,1451000064.00
2012/12/13,U 01:15:00,7739.85,7740.91,7738.87,7738.87,1928000000,1928000000.00
2012/12/13,U 01:20:00,7738.75,7739.78,7736.30,7738.95,1956999936,1956999936.00
2012/12/13,U 01:25:00,7739.41,7744.11,7738.37,7743.81,2684000000,2684000000.00
2012/12/13,U 01:30:00,7743.81,7757.09,7743.81,7757.09,5747000320,5747000320.00
2012/12/14,W 09:05:00,7722.88,7722.88,7710.40,7711.93,7328000000,7328000000.00
2012/12/14,W 09:10:00,7711.39,7714.51,7707.68,7713.39,3551000064,3551000064.00
2012/12/14,W 09:15:00,7713.12,7723.11,7711.51,7722.90,3221000192,3221000192.00
2012/12/14,W 09:20:00,7722.51,7723.74,7715.54,7716.69,2758000128,2758000128.00
2012/12/14,W 09:25:00,7715.38,7715.89,7712.38,7714.83,2050999936,2050999936.00
2012/12/14,W 09:30:00,7714.03,7714.98,7711.66,7714.93,1767000064,1767000064.00
2012/12/14,W 09:35:00,7715.98,7721.82,7715.98,7719.81,2274999808,2274999808.00
2012/12/14,W 09:40:00,7717.09,7717.09,7701.53,7701.53,2940000256,2940000256.00
2012/12/14,W 09:45:00,7699.43,7699.77,7688.82,7688.82,3141999872,3141999872.00
2012/12/14,W 09:50:00,7687.23,7697.80,7686.89,7697.57,3165999616,3165999616.00
2012/12/14,W 09:55:00,7697.88,7698.92,7695.93,7698.24,1375000064,1375000064.00
2012/12/14,W 10:00:00,7698.46,7706.36,7698.46,7706.36,1736000000,1736000000.00
2012/12/14,W 10:05:00,7705.32,7714.38,7705.32,7710.74,2343000064,2343000064.00
2012/12/14,W 10:10:00,7709.72,7713.26,7709.12,7709.99,1156000000,1156000000.00
2012/12/14,W 10:15:00,7710.60,7714.35,7710.60,7712.97,1164999936,1164999936.00
2012/12/14,W 10:20:00,7712.18,7715.09,7712.18,7713.51,1162000000,1162000000.00
2012/12/14,W 10:25:00,7712.76,7713.40,7709.63,7709.86,1628999936,1628999936.00
2012/12/14,W 10:30:00,7709.23,7709.23,7702.66,7705.49,1890000000,1890000000.00
2012/12/14,W 10:35:00,7704.42,7704.49,7700.64,7702.56,1766000000,1766000000.00
2012/12/14,W 10:40:00,7703.40,7709.26,7701.84,7709.26,1426000000,1426000000.00
2012/12/14,W 10:45:00,7708.98,7715.46,7708.98,7713.85,1884000000,1884000000.00
2012/12/14,W 10:50:00,7713.82,7715.31,7710.06,7712.02,1566000000,1566000000.00
2012/12/14,W 10:55:00,7712.91,7715.81,7710.79,7713.34,1442999936,1442999936.00
2012/12/14,W 11:00:00,7712.48,7712.48,7708.61,7710.09,1608000000,1608000000.00
2012/12/14,W 11:05:00,7708.95,7711.61,7707.53,7707.53,996000000,996000000.00
2012/12/14,W 11:10:00,7707.93,7708.52,7705.17,7706.07,1005000000,1005000000.00
2012/12/14,W 11:15:00,7705.05,7708.74,7704.09,7705.66,927000000,927000000.00
2012/12/14,W 11:20:00,7705.32,7705.32,7701.59,7701.59,981000000,981000000.00
2012/12/14,W 11:25:00,7702.60,7702.73,7693.17,7694.26,1040000000,1040000000.00
2012/12/14,W 11:30:00,7694.45,7696.17,7692.65,7693.63,1317999872,1317999872.00
2012/12/14,W 11:35:00,7692.01,7693.22,7690.44,7692.70,1265000064,1265000064.00
2012/12/14,W 11:40:00,7692.43,7701.49,7692.43,7701.49,1146000000,1146000000.00
2012/12/14,W 11:45:00,7702.45,7702.65,7697.83,7697.83,876000000,876000000.00
2012/12/14,W 11:50:00,7698.35,7698.35,7688.51,7688.51,1632999936,1632999936.00
2012/12/14,W 11:55:00,7687.89,7693.31,7686.32,7693.31,1698000000,1698000000.00
2012/12/14,U 12:00:00,7693.84,7699.86,7693.84,7699.19,1430000128,1430000128.00
2012/12/14,U 12:05:00,7699.67,7699.67,7695.72,7697.59,1063000000,1063000000.00
2012/12/14,U 12:10:00,7696.73,7698.88,7693.88,7694.98,1162000000,1162000000.00
2012/12/14,U 12:15:00,7694.47,7694.47,7689.80,7690.66,1264000000,1264000000.00
2012/12/14,U 12:20:00,7691.64,7694.12,7689.98,7692.75,1092999936,1092999936.00
2012/12/14,U 12:25:00,7692.93,7694.62,7691.55,7694.22,975000000,975000000.00
2012/12/14,U 12:30:00,7694.81,7694.94,7690.42,7692.82,971000000,971000000.00
2012/12/14,U 12:35:00,7692.60,7694.07,7691.00,7693.13,1180999936,1180999936.00
2012/12/14,U 12:40:00,7692.98,7696.37,7692.98,7696.02,1056000000,1056000000.00
2012/12/14,U 12:45:00,7695.81,7696.94,7694.08,7694.57,1160999936,1160999936.00
2012/12/14,U 12:50:00,7693.60,7696.29,7691.91,7691.91,1106000000,1106000000.00
2012/12/14,U 12:55:00,7692.41,7692.84,7689.04,7692.84,1086000000,1086000000.00
2012/12/14,U 01:00:00,7692.01,7692.80,7689.50,7690.02,905000000,905000000.00
2012/12/14,U 01:05:00,7690.44,7691.66,7688.64,7689.69,1076999936,1076999936.00
2012/12/14,U 01:10:00,7691.91,7700.04,7691.91,7697.05,1508999936,1508999936.00
2012/12/14,U 01:15:00,7695.79,7697.53,7694.82,7696.58,1422000128,1422000128.00
2012/12/14,U 01:20:00,7695.63,7695.63,7690.55,7692.23,2088000000,2088000000.00
2012/12/14,U 01:25:00,7692.23,7696.51,7691.09,7696.51,2541999872,2541999872.00
2012/12/14,U 01:30:00,7696.51,7698.77,7696.51,7698.77,6382000128,6382000128.00
2012/12/17,W 09:05:00,7664.97,7683.08,7664.97,7683.08,6304000512,6304000512.00
2012/12/17,W 09:10:00,7683.32,7683.32,7668.47,7668.47,3315999744,3315999744.00
2012/12/17,W 09:15:00,7669.99,7670.74,7669.10,7670.74,2380000256,2380000256.00
2012/12/17,W 09:20:00,7669.48,7669.91,7652.27,7652.37,3404000256,3404000256.00
2012/12/17,W 09:25:00,7650.79,7651.39,7648.52,7650.50,2632000000,2632000000.00
2012/12/17,W 09:30:00,7651.40,7652.17,7648.90,7651.92,2018000000,2018000000.00
2012/12/17,W 09:35:00,7652.31,7657.56,7651.92,7657.56,2085000064,2085000064.00
2012/12/17,W 09:40:00,7658.23,7667.58,7658.23,7666.31,2154999808,2154999808.00
2012/12/17,W 09:45:00,7666.48,7666.75,7655.46,7656.77,1924000000,1924000000.00
2012/12/17,W 09:50:00,7655.95,7655.95,7642.27,7644.31,2970999808,2970999808.00
2012/12/17,W 09:55:00,7643.54,7649.90,7641.65,7649.54,2179000064,2179000064.00
2012/12/17,W 10:00:00,7650.16,7653.86,7649.35,7652.17,1464000000,1464000000.00
2012/12/17,W 10:05:00,7649.36,7651.02,7648.96,7650.75,1272000000,1272000000.00
2012/12/17,W 10:10:00,7650.79,7653.45,7649.70,7653.35,1202000000,1202000000.00
2012/12/17,W 10:15:00,7653.64,7653.64,7646.69,7648.63,1505000064,1505000064.00
2012/12/17,W 10:20:00,7646.53,7649.22,7644.66,7644.84,1413000064,1413000064.00
2012/12/17,W 10:25:00,7645.57,7645.94,7642.18,7642.18,1264000000,1264000000.00
2012/12/17,W 10:30:00,7643.41,7644.07,7640.88,7641.14,1524000000,1524000000.00
2012/12/17,W 10:35:00,7641.76,7641.76,7638.45,7641.29,1248999936,1248999936.00
2012/12/17,W 10:40:00,7643.40,7646.44,7641.50,7646.44,1313000064,1313000064.00
2012/12/17,W 10:45:00,7645.93,7646.84,7644.33,7645.23,1030000000,1030000000.00
2012/12/17,W 10:50:00,7644.89,7644.93,7639.52,7639.53,1132000000,1132000000.00
2012/12/17,W 10:55:00,7640.86,7640.86,7632.82,7632.93,1745999872,1745999872.00
2012/12/17,W 11:00:00,7632.33,7632.33,7624.77,7624.77,2321999872,2321999872.00
2012/12/17,W 11:05:00,7623.76,7631.12,7623.76,7631.12,1582000000,1582000000.00
2012/12/17,W 11:10:00,7632.48,7632.79,7627.83,7629.85,1312000000,1312000000.00
2012/12/17,W 11:15:00,7631.05,7631.05,7624.93,7626.15,1004000000,1004000000.00
2012/12/17,W 11:20:00,7626.71,7629.85,7624.84,7625.85,1064000000,1064000000.00
2012/12/17,W 11:25:00,7626.76,7626.76,7622.25,7623.42,1372999936,1372999936.00
2012/12/17,W 11:30:00,7623.55,7624.65,7621.39,7621.39,1292999936,1292999936.00
2012/12/17,W 11:35:00,7621.03,7621.03,7615.74,7615.74,1829000064,1829000064.00
2012/12/17,W 11:40:00,7615.40,7615.40,7609.13,7609.32,1772000000,1772000000.00
2012/12/17,W 11:45:00,7610.98,7610.98,7606.42,7607.46,1680000000,1680000000.00
2012/12/17,W 11:50:00,7607.96,7614.10,7607.96,7612.83,1152000000,1152000000.00
2012/12/17,W 11:55:00,7612.85,7614.00,7611.28,7611.28,1014000000,1014000000.00
2012/12/17,U 12:00:00,7611.55,7613.53,7610.70,7612.97,830000000,830000000.00
2012/12/17,U 12:05:00,7613.13,7616.54,7612.53,7616.54,1045000000,1045000000.00
2012/12/17,U 12:10:00,7615.24,7618.98,7614.32,7618.98,897000000,897000000.00
2012/12/17,U 12:15:00,7617.61,7617.69,7613.25,7613.25,1015000000,1015000000.00
2012/12/17,U 12:20:00,7613.35,7613.57,7607.88,7609.22,968000000,968000000.00
2012/12/17,U 12:25:00,7608.60,7609.54,7605.46,7607.84,1031000000,1031000000.00
2012/12/17,U 12:30:00,7606.82,7607.20,7603.51,7605.20,947000000,947000000.00
2012/12/17,U 12:35:00,7606.34,7610.15,7605.69,7610.10,1041000000,1041000000.00
2012/12/17,U 12:40:00,7609.78,7611.28,7608.53,7609.03,1103000064,1103000064.00
2012/12/17,U 12:45:00,7609.16,7611.92,7605.72,7608.39,1154000000,1154000000.00
2012/12/17,U 12:50:00,7605.93,7608.91,7603.58,7608.91,1128000000,1128000000.00
2012/12/17,U 12:55:00,7611.40,7613.08,7610.20,7610.24,1220999936,1220999936.00
2012/12/17,U 01:00:00,7611.74,7617.46,7609.33,7615.08,1475000064,1475000064.00
2012/12/17,U 01:05:00,7616.71,7620.71,7616.53,7620.61,1454000128,1454000128.00
2012/12/17,U 01:10:00,7623.00,7623.00,7616.85,7617.99,1420000000,1420000000.00
2012/12/17,U 01:15:00,7615.91,7617.33,7613.78,7614.89,1721000064,1721000064.00
2012/12/17,U 01:20:00,7614.77,7616.44,7613.28,7615.73,1702000128,1702000128.00
2012/12/17,U 01:25:00,7617.86,7622.49,7617.86,7622.49,2473999872,2473999872.00
2012/12/17,U 01:30:00,7622.49,7631.28,7622.49,7631.28,5509999616,5509999616.00
2012/12/18,W 09:05:00,7620.29,7643.36,7620.29,7643.36,5818000384,5818000384.00
2012/12/18,W 09:10:00,7642.83,7642.83,7626.67,7630.71,2743000064,2743000064.00
2012/12/18,W 09:15:00,7630.27,7642.01,7630.27,7642.01,2656000000,2656000000.00
2012/12/18,W 09:20:00,7642.26,7642.26,7638.27,7640.28,1961000064,1961000064.00
2012/12/18,W 09:25:00,7638.86,7639.08,7632.02,7632.02,1769000064,1769000064.00
2012/12/18,W 09:30:00,7630.27,7630.35,7625.49,7625.49,1799000064,1799000064.00
2012/12/18,W 09:35:00,7625.57,7626.77,7623.07,7624.59,1364999936,1364999936.00
2012/12/18,W 09:40:00,7623.60,7623.92,7618.63,7620.02,1497000064,1497000064.00
2012/12/18,W 09:45:00,7619.12,7619.75,7616.10,7618.76,1474000128,1474000128.00
2012/12/18,W 09:50:00,7618.35,7624.69,7616.29,7624.69,1525999872,1525999872.00
2012/12/18,W 09:55:00,7624.43,7626.98,7623.95,7625.86,1492000000,1492000000.00
2012/12/18,W 10:00:00,7625.17,7625.17,7622.11,7622.83,1239000064,1239000064.00
2012/12/18,W 10:05:00,7622.62,7625.95,7619.57,7625.95,1046000000,1046000000.00
2012/12/18,W 10:10:00,7624.29,7634.50,7624.29,7634.50,1406999936,1406999936.00
2012/12/18,W 10:15:00,7634.21,7636.31,7631.28,7634.47,1386999936,1386999936.00
2012/12/18,W 10:20:00,7634.50,7634.50,7631.37,7632.77,983000000,983000000.00
2012/12/18,W 10:25:00,7632.87,7632.87,7629.42,7630.41,893000000,893000000.00
2012/12/18,W 10:30:00,7630.77,7630.77,7626.12,7626.12,889000000,889000000.00
2012/12/18,W 10:35:00,7626.81,7626.81,7622.82,7622.82,920000000,920000000.00
2012/12/18,W 10:40:00,7623.89,7624.03,7619.33,7619.33,928000000,928000000.00
2012/12/18,W 10:45:00,7621.20,7621.20,7619.19,7619.83,775000000,775000000.00
2012/12/18,W 10:50:00,7620.35,7621.37,7617.54,7617.54,802000000,802000000.00
2012/12/18,W 10:55:00,7620.44,7626.94,7619.75,7625.96,862000000,862000000.00
2012/12/18,W 11:00:00,7625.49,7627.89,7624.52,7625.49,841000000,841000000.00
2012/12/18,W 11:05:00,7625.44,7626.98,7623.23,7624.50,825000000,825000000.00
2012/12/18,W 11:10:00,7622.88,7623.06,7620.18,7620.87,715000000,715000000.00
2012/12/18,W 11:15:00,7621.89,7622.40,7619.56,7620.98,682000000,682000000.00
2012/12/18,W 11:20:00,7620.12,7633.93,7619.10,7633.59,1450000000,1450000000.00
2012/12/18,W 11:25:00,7635.27,7641.84,7634.71,7637.39,1564999936,1564999936.00
2012/12/18,W 11:30:00,7636.85,7637.25,7633.90,7635.16,1076999936,1076999936.00
2012/12/18,W 11:35:00,7635.38,7636.60,7633.77,7634.36,812000000,812000000.00
2012/12/18,W 11:40:00,7634.92,7634.92,7630.50,7632.44,794000000,794000000.00
2012/12/18,W 11:45:00,7632.46,7632.46,7629.29,7630.59,838000000,838000000.00
2012/12/18,W 11:50:00,7630.82,7631.62,7628.73,7629.19,988000000,988000000.00
2012/12/18,W 11:55:00,7629.36,7635.04,7629.36,7631.42,876000000,876000000.00
2012/12/18,U 12:00:00,7632.96,7632.96,7629.56,7631.92,778000000,778000000.00
2012/12/18,U 12:05:00,7632.21,7632.21,7629.48,7630.77,673000000,673000000.00
2012/12/18,U 12:10:00,7632.13,7632.13,7628.82,7629.83,840000000,840000000.00
2012/12/18,U 12:15:00,7629.98,7633.46,7628.91,7633.00,907000000,907000000.00
2012/12/18,U 12:20:00,7633.63,7636.04,7632.86,7634.40,1040000000,1040000000.00
2012/12/18,U 12:25:00,7633.17,7633.17,7630.54,7630.72,734000000,734000000.00
2012/12/18,U 12:30:00,7630.59,7633.31,7629.22,7633.31,825000000,825000000.00
2012/12/18,U 12:35:00,7631.72,7633.53,7631.41,7633.53,793000000,793000000.00
2012/12/18,U 12:40:00,7632.30,7636.83,7632.28,7634.74,832000000,832000000.00
2012/12/18,U 12:45:00,7636.51,7636.51,7632.03,7632.25,1055000000,1055000000.00
2012/12/18,U 12:50:00,7631.81,7633.38,7629.19,7631.05,937000000,937000000.00
2012/12/18,U 12:55:00,7629.86,7631.14,7628.02,7628.58,826000000,826000000.00
2012/12/18,U 01:00:00,7628.89,7630.70,7627.01,7628.11,1144000000,1144000000.00
2012/12/18,U 01:05:00,7627.17,7628.13,7624.45,7624.45,1280000000,1280000000.00
2012/12/18,U 01:10:00,7624.49,7624.96,7617.54,7617.70,1545000064,1545000064.00
2012/12/18,U 01:15:00,7617.15,7619.40,7616.04,7619.40,1790000000,1790000000.00
2012/12/18,U 01:20:00,7621.61,7626.56,7621.61,7625.51,1560000000,1560000000.00
2012/12/18,U 01:25:00,7624.77,7627.14,7623.32,7623.32,1800000000,1800000000.00
2012/12/18,U 01:30:00,7623.32,7643.74,7623.32,7643.74,6319000064,6319000064.00
2012/12/19,W 09:05:00,7671.13,7685.63,7671.13,7680.21,6268000256,6268000256.00
2012/12/19,W 09:10:00,7678.53,7683.50,7678.53,7683.50,3377000192,3377000192.00
2012/12/19,W 09:15:00,7683.05,7683.05,7668.39,7668.39,3166999808,3166999808.00
2012/12/19,W 09:20:00,7669.51,7670.99,7667.01,7670.99,2360000000,2360000000.00
2012/12/19,W 09:25:00,7671.48,7678.34,7671.48,7678.34,2398000128,2398000128.00
2012/12/19,W 09:30:00,7677.85,7682.56,7677.85,7681.70,2479000064,2479000064.00
2012/12/19,W 09:35:00,7680.88,7683.97,7680.46,7683.97,2152000000,2152000000.00
2012/12/19,W 09:40:00,7684.45,7684.59,7681.91,7683.18,1758999936,1758999936.00
2012/12/19,W 09:45:00,7680.71,7682.72,7677.64,7677.76,1683000064,1683000064.00
2012/12/19,W 09:50:00,7678.00,7678.00,7673.27,7674.72,1460999936,1460999936.00
2012/12/19,W 09:55:00,7675.13,7678.95,7674.43,7678.63,1624999936,1624999936.00
2012/12/19,W 10:00:00,7679.31,7679.75,7676.35,7676.35,1426000000,1426000000.00
2012/12/19,W 10:05:00,7678.69,7678.69,7673.83,7674.77,1740999936,1740999936.00
2012/12/19,W 10:10:00,7674.38,7674.48,7666.71,7667.53,1944999936,1944999936.00
2012/12/19,W 10:15:00,7666.29,7668.28,7663.86,7663.95,1543000064,1543000064.00
2012/12/19,W 10:20:00,7663.02,7663.32,7657.20,7657.20,1505999872,1505999872.00
2012/12/19,W 10:25:00,7657.13,7657.26,7655.70,7656.00,1241000064,1241000064.00
2012/12/19,W 10:30:00,7657.01,7658.01,7655.01,7657.59,890000000,890000000.00
2012/12/19,W 10:35:00,7656.72,7661.42,7656.72,7660.83,770000000,770000000.00
2012/12/19,W 10:40:00,7660.15,7662.37,7658.69,7658.69,820000000,820000000.00
2012/12/19,W 10:45:00,7659.25,7659.67,7657.55,7657.55,832000000,832000000.00
2012/12/19,W 10:50:00,7657.27,7658.98,7656.72,7656.99,715000000,715000000.00
2012/12/19,W 10:55:00,7658.87,7658.87,7653.08,7654.94,863000000,863000000.00
2012/12/19,W 11:00:00,7654.28,7654.28,7648.23,7648.87,1119000064,1119000064.00
2012/12/19,W 11:05:00,7648.74,7650.61,7647.01,7649.56,851000000,851000000.00
2012/12/19,W 11:10:00,7649.13,7649.66,7647.67,7647.80,780000000,780000000.00
2012/12/19,W 11:15:00,7647.95,7654.06,7647.95,7653.73,1001000000,1001000000.00
2012/12/19,W 11:20:00,7652.92,7656.19,7652.74,7655.44,831000000,831000000.00
2012/12/19,W 11:25:00,7656.16,7657.58,7654.84,7657.52,799000000,799000000.00
2012/12/19,W 11:30:00,7656.78,7658.75,7656.08,7658.48,894000000,894000000.00
2012/12/19,W 11:35:00,7658.60,7662.25,7658.17,7661.78,1119000064,1119000064.00
2012/12/19,W 11:40:00,7660.55,7667.54,7660.55,7667.00,1263000064,1263000064.00
2012/12/19,W 11:45:00,7668.26,7668.26,7662.75,7662.75,1208999936,1208999936.00
2012/12/19,W 11:50:00,7662.47,7663.36,7661.19,7662.16,824000000,824000000.00
2012/12/19,W 11:55:00,7660.55,7664.39,7660.47,7664.39,794000000,794000000.00
2012/12/19,U 12:00:00,7664.60,7666.77,7663.54,7664.08,714000000,714000000.00
2012/12/19,U 12:05:00,7664.50,7670.25,7664.02,7669.45,1256000000,1256000000.00
2012/12/19,U 12:10:00,7669.44,7670.93,7669.08,7669.48,1180000000,1180000000.00
2012/12/19,U 12:15:00,7668.82,7669.03,7665.91,7665.91,1021000000,1021000000.00
2012/12/19,U 12:20:00,7666.93,7668.90,7664.39,7667.54,1296999936,1296999936.00
2012/12/19,U 12:25:00,7666.97,7669.10,7666.97,7667.12,1002000000,1002000000.00
2012/12/19,U 12:30:00,7668.39,7669.27,7665.63,7668.07,1362000000,1362000000.00
2012/12/19,U 12:35:00,7668.46,7668.46,7665.88,7666.75,1000000000,1000000000.00
2012/12/19,U 12:40:00,7667.58,7669.25,7663.63,7665.84,1124000000,1124000000.00
2012/12/19,U 12:45:00,7664.53,7666.17,7663.65,7665.95,1172000000,1172000000.00
2012/12/19,U 12:50:00,7665.84,7668.27,7663.85,7668.27,1163000064,1163000064.00
2012/12/19,U 12:55:00,7666.96,7671.70,7664.85,7670.16,1331000064,1331000064.00
2012/12/19,U 01:00:00,7672.12,7672.43,7669.85,7671.72,1242000000,1242000000.00
2012/12/19,U 01:05:00,7670.35,7671.14,7655.34,7655.34,1492000000,1492000000.00
2012/12/19,U 01:10:00,7655.90,7656.14,7651.60,7654.36,2151000064,2151000064.00
2012/12/19,U 01:15:00,7655.59,7658.22,7653.58,7657.52,1525000064,1525000064.00
2012/12/19,U 01:20:00,7657.01,7661.30,7657.01,7658.56,1596000000,1596000000.00
2012/12/19,U 01:25:00,7660.98,7660.98,7657.44,7659.94,2212000000,2212000000.00
2012/12/19,U 01:30:00,7659.94,7677.47,7659.94,7677.47,6973000192,6973000192.00
2012/12/20,W 09:05:00,7646.13,7646.13,7609.44,7621.15,5181999616,5181999616.00
2012/12/20,W 09:10:00,7621.95,7623.44,7620.24,7622.60,2971000320,2971000320.00
2012/12/20,W 09:15:00,7622.69,7632.97,7622.69,7631.67,2877999872,2877999872.00
2012/12/20,W 09:20:00,7631.26,7631.82,7628.57,7630.64,2163999744,2163999744.00
2012/12/20,W 09:25:00,7631.50,7636.13,7629.89,7633.22,1991000064,1991000064.00
2012/12/20,W 09:30:00,7635.12,7635.12,7632.59,7632.59,1806000000,1806000000.00
2012/12/20,W 09:35:00,7632.29,7633.95,7624.05,7624.05,1914000000,1914000000.00
2012/12/20,W 09:40:00,7623.60,7626.48,7622.91,7625.12,1356000000,1356000000.00
2012/12/20,W 09:45:00,7625.33,7627.87,7625.08,7625.74,1150000000,1150000000.00
2012/12/20,W 09:50:00,7626.99,7627.46,7624.26,7627.46,1416000000,1416000000.00
2012/12/20,W 09:55:00,7627.33,7633.90,7626.78,7633.65,1332999936,1332999936.00
2012/12/20,W 10:00:00,7634.41,7636.41,7633.62,7636.41,1304000000,1304000000.00
2012/12/20,W 10:05:00,7636.05,7636.75,7634.60,7635.58,1262000000,1262000000.00
2012/12/20,W 10:10:00,7636.51,7638.84,7635.52,7637.96,959000000,959000000.00
2012/12/20,W 10:15:00,7637.17,7637.42,7633.50,7634.49,1328000000,1328000000.00
2012/12/20,W 10:20:00,7631.44,7634.96,7631.44,7634.13,966000000,966000000.00
2012/12/20,W 10:25:00,7634.40,7635.13,7631.07,7632.54,1222000000,1222000000.00
2012/12/20,W 10:30:00,7631.04,7631.99,7628.90,7629.75,1049000000,1049000000.00
2012/12/20,W 10:35:00,7630.92,7631.24,7629.17,7630.46,911000000,911000000.00
2012/12/20,W 10:40:00,7629.45,7632.45,7628.58,7631.49,1055000000,1055000000.00
2012/12/20,W 10:45:00,7632.17,7632.17,7625.10,7625.57,920000000,920000000.00
2012/12/20,W 10:50:00,7625.54,7625.54,7619.17,7620.92,1070000000,1070000000.00
2012/12/20,W 10:55:00,7620.09,7622.22,7618.83,7621.68,814000000,814000000.00
2012/12/20,W 11:00:00,7621.89,7622.67,7619.41,7620.50,729000000,729000000.00
2012/12/20,W 11:05:00,7620.45,7620.89,7618.75,7620.21,825000000,825000000.00
2012/12/20,W 11:10:00,7619.94,7620.26,7614.20,7614.20,890000000,890000000.00
2012/12/20,W 11:15:00,7613.16,7614.52,7608.30,7608.30,1268999936,1268999936.00
2012/12/20,W 11:20:00,7608.80,7609.96,7606.25,7607.43,1032000000,1032000000.00
2012/12/20,W 11:25:00,7608.25,7610.27,7606.95,7610.27,822000000,822000000.00
2012/12/20,W 11:30:00,7610.04,7612.36,7609.95,7611.03,1150000000,1150000000.00
2012/12/20,W 11:35:00,7608.93,7610.39,7606.83,7608.22,831000000,831000000.00
2012/12/20,W 11:40:00,7609.30,7609.86,7608.01,7608.89,822000000,822000000.00
2012/12/20,W 11:45:00,7607.65,7611.47,7607.65,7610.55,703000000,703000000.00
2012/12/20,W 11:50:00,7609.52,7609.52,7607.22,7607.91,856000000,856000000.00
2012/12/20,W 11:55:00,7608.29,7609.73,7606.20,7607.00,710000000,710000000.00
2012/12/20,U 12:00:00,7605.68,7609.20,7605.68,7609.20,1140999936,1140999936.00
2012/12/20,U 12:05:00,7607.44,7609.55,7606.01,7607.41,1068000000,1068000000.00
2012/12/20,U 12:10:00,7607.01,7607.98,7605.86,7607.44,969000000,969000000.00
2012/12/20,U 12:15:00,7606.62,7610.77,7606.39,7609.16,1140999936,1140999936.00
2012/12/20,U 12:20:00,7608.25,7611.98,7608.25,7609.92,941000000,941000000.00
2012/12/20,U 12:25:00,7609.11,7610.61,7608.20,7609.73,1000000000,1000000000.00
2012/12/20,U 12:30:00,7609.56,7611.22,7608.42,7608.82,968000000,968000000.00
2012/12/20,U 12:35:00,7608.79,7609.62,7603.66,7604.21,1168999936,1168999936.00
2012/12/20,U 12:40:00,7604.16,7604.53,7601.21,7602.04,978000000,978000000.00
2012/12/20,U 12:45:00,7600.55,7600.77,7591.21,7591.21,1709000064,1709000064.00
2012/12/20,U 12:50:00,7590.34,7590.46,7588.14,7589.74,1776999936,1776999936.00
2012/12/20,U 12:55:00,7590.99,7591.52,7588.23,7590.47,1056000000,1056000000.00
2012/12/20,U 01:00:00,7588.89,7591.07,7588.77,7590.82,1066000000,1066000000.00
2012/12/20,U 01:05:00,7591.21,7591.21,7579.45,7579.45,1757000064,1757000064.00
2012/12/20,U 01:10:00,7578.89,7578.89,7574.56,7576.44,2200000000,2200000000.00
2012/12/20,U 01:15:00,7577.52,7587.43,7577.52,7587.43,1807000064,1807000064.00
2012/12/20,U 01:20:00,7588.56,7594.23,7588.24,7594.23,1683000064,1683000064.00
2012/12/20,U 01:25:00,7593.54,7594.19,7583.30,7583.95,2266000128,2266000128.00
2012/12/20,U 01:30:00,7583.95,7595.46,7583.95,7595.46,5556000256,5556000256.00
2012/12/21,W 09:05:00,7592.57,7608.81,7579.19,7583.61,4402999808,4402999808.00
2012/12/21,W 09:10:00,7585.02,7588.15,7581.24,7581.91,2425999872,2425999872.00
2012/12/21,W 09:15:00,7582.27,7585.87,7579.72,7582.18,2135999872,2135999872.00
2012/12/21,W 09:20:00,7582.91,7584.14,7548.95,7548.95,3173000192,3173000192.00
2012/12/21,W 09:25:00,7547.97,7548.43,7541.85,7547.52,2708999936,2708999936.00
2012/12/21,W 09:30:00,7548.75,7548.75,7532.33,7533.12,2454000128,2454000128.00
2012/12/21,W 09:35:00,7533.35,7542.62,7533.09,7542.46,1924999936,1924999936.00
2012/12/21,W 09:40:00,7543.46,7548.33,7541.02,7541.02,1478000000,1478000000.00
2012/12/21,W 09:45:00,7540.39,7541.91,7536.39,7538.36,1496000000,1496000000.00
2012/12/21,W 09:50:00,7536.93,7537.43,7517.33,7517.33,2238000128,2238000128.00
2012/12/21,W 09:55:00,7513.39,7513.89,7508.89,7513.89,2965000192,2965000192.00
2012/12/21,W 10:00:00,7513.36,7525.10,7513.36,7524.89,1354000000,1354000000.00
2012/12/21,W 10:05:00,7521.80,7525.45,7515.06,7515.67,1104999936,1104999936.00
2012/12/21,W 10:10:00,7512.86,7515.90,7510.84,7515.67,1287000064,1287000064.00
2012/12/21,W 10:15:00,7516.08,7524.04,7515.97,7523.97,977000000,977000000.00
2012/12/21,W 10:20:00,7525.28,7526.22,7517.88,7522.09,998000000,998000000.00
2012/12/21,W 10:25:00,7523.48,7525.39,7517.32,7524.63,876000000,876000000.00
2012/12/21,W 10:30:00,7526.20,7534.96,7526.20,7533.23,1152000000,1152000000.00
2012/12/21,W 10:35:00,7535.03,7535.86,7525.64,7525.64,950000000,950000000.00
2012/12/21,W 10:40:00,7525.31,7527.77,7524.67,7524.98,853000000,853000000.00
2012/12/21,W 10:45:00,7527.10,7527.10,7523.62,7524.07,759000000,759000000.00
2012/12/21,W 10:50:00,7520.91,7520.91,7512.37,7512.69,1100999936,1100999936.00
2012/12/21,W 10:55:00,7514.34,7514.34,7508.55,7509.93,1136999936,1136999936.00
2012/12/21,W 11:00:00,7509.28,7510.78,7506.69,7508.90,1096000000,1096000000.00
2012/12/21,W 11:05:00,7507.92,7513.05,7507.92,7512.55,754000000,754000000.00
2012/12/21,W 11:10:00,7510.70,7511.74,7503.09,7503.09,1086000000,1086000000.00
2012/12/21,W 11:15:00,7502.96,7502.99,7499.15,7502.82,1056000000,1056000000.00
2012/12/21,W 11:20:00,7502.82,7509.73,7502.82,7507.02,797000000,797000000.00
2012/12/21,W 11:25:00,7506.96,7507.91,7503.95,7505.95,606000000,606000000.00
2012/12/21,W 11:30:00,7506.54,7509.14,7506.12,7508.18,602000000,602000000.00
2012/12/21,W 11:35:00,7507.35,7509.76,7506.13,7506.52,703000000,703000000.00
2012/12/21,W 11:40:00,7508.08,7509.52,7505.86,7506.53,670000000,670000000.00
2012/12/21,W 11:45:00,7509.36,7510.16,7506.08,7509.47,754000000,754000000.00
2012/12/21,W 11:50:00,7509.43,7511.87,7507.25,7508.80,811000000,811000000.00
2012/12/21,W 11:55:00,7508.76,7511.78,7506.78,7511.78,628000000,628000000.00
2012/12/21,U 12:00:00,7508.59,7508.59,7501.70,7503.06,944000000,944000000.00
2012/12/21,U 12:05:00,7500.77,7503.12,7498.94,7499.46,1119000064,1119000064.00
2012/12/21,U 12:10:00,7501.25,7501.25,7496.41,7498.82,1122999936,1122999936.00
2012/12/21,U 12:15:00,7497.65,7502.82,7497.65,7502.82,842000000,842000000.00
2012/12/21,U 12:20:00,7502.82,7506.52,7501.63,7506.52,838000000,838000000.00
2012/12/21,U 12:25:00,7505.63,7508.48,7502.71,7502.71,721000000,721000000.00
2012/12/21,U 12:30:00,7504.18,7505.10,7496.84,7496.86,1151000064,1151000064.00
2012/12/21,U 12:35:00,7497.68,7497.68,7492.31,7494.62,1583000064,1583000064.00
2012/12/21,U 12:40:00,7493.22,7495.18,7491.52,7493.70,1007000000,1007000000.00
2012/12/21,U 12:45:00,7494.05,7497.33,7493.63,7497.13,991000000,991000000.00
2012/12/21,U 12:50:00,7496.08,7498.45,7495.01,7498.11,893000000,893000000.00
2012/12/21,U 12:55:00,7496.61,7500.41,7495.85,7498.82,1106999936,1106999936.00
2012/12/21,U 01:00:00,7498.71,7505.89,7498.71,7505.89,1222000000,1222000000.00
2012/12/21,U 01:05:00,7506.78,7515.81,7506.78,7515.72,1460000000,1460000000.00
2012/12/21,U 01:10:00,7514.65,7520.93,7512.89,7520.93,1612999936,1612999936.00
2012/12/21,U 01:15:00,7520.77,7529.18,7520.77,7528.56,1846999936,1846999936.00
2012/12/21,U 01:20:00,7528.58,7530.42,7527.61,7529.09,1703000064,1703000064.00
2012/12/21,U 01:25:00,7529.70,7533.93,7527.21,7529.38,2182000128,2182000128.00
2012/12/21,U 01:30:00,7529.38,7529.38,7519.93,7519.93,6728999936,6728999936.00
2012/12/22,W 09:05:00,7537.52,7546.90,7537.52,7537.58,3332000000,3332000000.00
2012/12/22,W 09:10:00,7535.72,7536.14,7529.70,7529.70,1720000000,1720000000.00
2012/12/22,W 09:15:00,7529.22,7529.87,7520.80,7521.57,1556000000,1556000000.00
2012/12/22,W 09:20:00,7521.04,7530.33,7521.04,7530.33,1214000000,1214000000.00
2012/12/22,W 09:25:00,7531.39,7531.39,7528.28,7528.71,1166000000,1166000000.00
2012/12/22,W 09:30:00,7528.82,7535.95,7528.82,7535.30,1251000064,1251000064.00
2012/12/22,W 09:35:00,7535.36,7544.29,7535.07,7544.26,1400999936,1400999936.00
2012/12/22,W 09:40:00,7544.41,7546.01,7543.36,7543.50,1183000064,1183000064.00
2012/12/22,W 09:45:00,7544.88,7544.88,7541.54,7543.05,749000000,749000000.00
2012/12/22,W 09:50:00,7542.47,7545.38,7542.47,7544.49,1041000000,1041000000.00
2012/12/22,W 09:55:00,7544.50,7545.55,7544.27,7545.04,738000000,738000000.00
2012/12/22,W 10:00:00,7545.32,7546.01,7543.36,7543.47,636000000,636000000.00
2012/12/22,W 10:05:00,7544.76,7544.93,7540.28,7540.87,807000000,807000000.00
2012/12/22,W 10:10:00,7539.68,7539.69,7536.94,7537.65,743000000,743000000.00
2012/12/22,W 10:15:00,7537.51,7538.16,7536.02,7538.16,481000000,481000000.00
2012/12/22,W 10:20:00,7537.04,7537.71,7535.22,7535.97,443000000,443000000.00
2012/12/22,W 10:25:00,7535.47,7536.14,7533.97,7533.97,452000000,452000000.00
2012/12/22,W 10:30:00,7534.59,7538.02,7534.59,7538.02,449000000,449000000.00
2012/12/22,W 10:35:00,7537.66,7537.90,7536.06,7536.51,677000000,677000000.00
2012/12/22,W 10:40:00,7537.82,7537.82,7534.00,7534.58,495000000,495000000.00
2012/12/22,W 10:45:00,7534.80,7535.98,7532.94,7534.65,418000000,418000000.00
2012/12/22,W 10:50:00,7533.93,7537.06,7533.73,7534.44,448000000,448000000.00
2012/12/22,W 10:55:00,7535.33,7536.34,7533.51,7535.30,416000000,416000000.00
2012/12/22,W 11:00:00,7535.54,7536.93,7534.29,7534.97,496000000,496000000.00
2012/12/22,W 11:05:00,7535.10,7537.57,7535.10,7536.52,433000000,433000000.00
2012/12/22,W 11:10:00,7535.35,7537.45,7535.35,7536.68,451000000,451000000.00
2012/12/22,W 11:15:00,7536.07,7538.03,7535.09,7538.03,397000000,397000000.00
2012/12/22,W 11:20:00,7536.19,7538.00,7535.10,7537.31,391000000,391000000.00
2012/12/22,W 11:25:00,7535.82,7537.90,7535.29,7537.54,425000000,425000000.00
2012/12/22,W 11:30:00,7537.62,7538.37,7536.08,7537.48,484000000,484000000.00
2012/12/22,W 11:35:00,7536.89,7540.51,7536.89,7538.50,464000000,464000000.00
2012/12/22,W 11:40:00,7539.03,7540.14,7538.36,7538.84,385000000,385000000.00
2012/12/22,W 11:45:00,7538.01,7539.95,7538.01,7539.56,402000000,402000000.00
2012/12/22,W 11:50:00,7537.30,7541.46,7537.28,7540.29,503000000,503000000.00
2012/12/22,W 11:55:00,7541.44,7542.85,7539.91,7542.02,587000000,587000000.00
2012/12/22,U 12:00:00,7542.12,7545.86,7542.12,7544.81,660000000,660000000.00
2012/12/22,U 12:05:00,7544.60,7545.71,7542.72,7543.18,561000000,561000000.00
2012/12/22,U 12:10:00,7543.22,7543.58,7541.43,7541.43,396000000,396000000.00
2012/12/22,U 12:15:00,7541.81,7543.76,7539.11,7539.60,410000000,410000000.00
2012/12/22,U 12:20:00,7538.53,7539.25,7537.87,7537.87,386000000,386000000.00
2012/12/22,U 12:25:00,7538.64,7539.67,7537.46,7539.12,450000000,450000000.00
2012/12/22,U 12:30:00,7539.34,7540.15,7537.49,7539.53,437000000,437000000.00
2012/12/22,U 12:35:00,7538.67,7539.57,7536.90,7536.90,502000000,502000000.00
2012/12/22,U 12:40:00,7538.19,7538.54,7536.67,7537.70,427000000,427000000.00
2012/12/22,U 12:45:00,7537.31,7538.23,7535.03,7535.11,423000000,423000000.00
2012/12/22,U 12:50:00,7535.03,7535.43,7533.00,7533.00,550000000,550000000.00
2012/12/22,U 12:55:00,7532.61,7534.75,7532.11,7533.01,604000000,604000000.00
2012/12/22,U 01:00:00,7533.35,7533.35,7530.32,7532.45,597000000,597000000.00
2012/12/22,U 01:05:00,7531.22,7533.21,7531.08,7532.50,516000000,516000000.00
2012/12/22,U 01:10:00,7532.53,7536.00,7531.36,7536.00,597000000,597000000.00
2012/12/22,U 01:15:00,7536.46,7538.33,7535.66,7537.30,691000000,691000000.00
2012/12/22,U 01:20:00,7536.32,7538.94,7535.45,7538.75,926000000,926000000.00
2012/12/22,U 01:25:00,7539.23,7542.06,7537.69,7541.63,1419000064,1419000064.00
2012/12/22,U 01:30:00,7541.63,7541.63,7540.14,7540.14,2726000128,2726000128.00
2012/12/24,W 09:05:00,7542.66,7542.66,7520.62,7528.16,3010999808,3010999808.00
2012/12/24,W 09:10:00,7528.31,7535.73,7527.64,7535.73,1914999936,1914999936.00
2012/12/24,W 09:15:00,7537.75,7551.31,7535.74,7551.31,1942999808,1942999808.00
2012/12/24,W 09:20:00,7552.90,7565.48,7552.90,7564.23,1965999872,1965999872.00
2012/12/24,W 09:25:00,7564.04,7566.09,7560.14,7561.27,1549999872,1549999872.00
2012/12/24,W 09:30:00,7561.05,7563.30,7559.50,7559.50,1244000000,1244000000.00
2012/12/24,W 09:35:00,7559.16,7559.16,7556.19,7558.41,1142999936,1142999936.00
2012/12/24,W 09:40:00,7556.95,7556.95,7548.72,7548.72,935000000,935000000.00
2012/12/24,W 09:45:00,7548.04,7548.04,7538.63,7539.56,1029000000,1029000000.00
2012/12/24,W 09:50:00,7539.58,7545.43,7539.48,7545.07,938000000,938000000.00
2012/12/24,W 09:55:00,7544.50,7548.78,7544.50,7547.69,867000000,867000000.00
2012/12/24,W 10:00:00,7547.09,7550.07,7547.09,7548.92,797000000,797000000.00
2012/12/24,W 10:05:00,7548.63,7551.69,7544.22,7544.22,728000000,728000000.00
2012/12/24,W 10:10:00,7542.18,7542.83,7540.54,7541.56,770000000,770000000.00
2012/12/24,W 10:15:00,7540.61,7540.61,7536.51,7537.80,825000000,825000000.00
2012/12/24,W 10:20:00,7538.19,7541.14,7537.86,7539.83,685000000,685000000.00
2012/12/24,W 10:25:00,7540.26,7542.08,7539.09,7540.23,709000000,709000000.00
2012/12/24,W 10:30:00,7541.32,7543.22,7539.79,7541.48,574000000,574000000.00
2012/12/24,W 10:35:00,7541.14,7541.48,7534.22,7534.79,667000000,667000000.00
2012/12/24,W 10:40:00,7533.72,7536.53,7533.72,7536.32,657000000,657000000.00
2012/12/24,W 10:45:00,7535.70,7542.49,7535.25,7540.83,610000000,610000000.00
2012/12/24,W 10:50:00,7540.29,7544.93,7539.46,7543.60,657000000,657000000.00
2012/12/24,W 10:55:00,7543.87,7546.71,7541.43,7544.01,799000000,799000000.00
2012/12/24,W 11:00:00,7543.47,7546.57,7540.03,7543.66,691000000,691000000.00
2012/12/24,W 11:05:00,7543.08,7547.12,7541.88,7543.90,754000000,754000000.00
2012/12/24,W 11:10:00,7544.43,7546.04,7543.33,7546.04,572000000,572000000.00
2012/12/24,W 11:15:00,7546.37,7546.90,7544.79,7546.64,550000000,550000000.00
2012/12/24,W 11:20:00,7547.21,7547.91,7545.11,7547.00,541000000,541000000.00
2012/12/24,W 11:25:00,7548.59,7548.59,7541.43,7543.98,587000000,587000000.00
2012/12/24,W 11:30:00,7542.35,7545.27,7541.90,7544.99,630000000,630000000.00
2012/12/24,W 11:35:00,7544.29,7548.27,7544.29,7546.34,592000000,592000000.00
2012/12/24,W 11:40:00,7547.05,7547.05,7544.91,7546.03,552000000,552000000.00
2012/12/24,W 11:45:00,7546.64,7547.33,7543.92,7547.33,494000000,494000000.00
2012/12/24,W 11:50:00,7546.29,7546.51,7543.94,7543.94,542000000,542000000.00
2012/12/24,W 11:55:00,7545.92,7545.92,7543.00,7543.90,516000000,516000000.00
2012/12/24,U 12:00:00,7544.55,7546.30,7543.43,7545.27,489000000,489000000.00
2012/12/24,U 12:05:00,7545.02,7545.51,7542.48,7542.48,720000000,720000000.00
2012/12/24,U 12:10:00,7544.33,7549.08,7543.02,7549.08,674000000,674000000.00
2012/12/24,U 12:15:00,7547.62,7547.62,7543.59,7544.13,816000000,816000000.00
2012/12/24,U 12:20:00,7544.14,7545.52,7539.52,7539.69,604000000,604000000.00
2012/12/24,U 12:25:00,7539.07,7545.47,7539.07,7540.02,563000000,563000000.00
2012/12/24,U 12:30:00,7540.33,7541.57,7538.38,7538.43,552000000,552000000.00
2012/12/24,U 12:35:00,7539.12,7539.12,7536.93,7537.85,780000000,780000000.00
2012/12/24,U 12:40:00,7538.50,7542.10,7536.29,7538.02,934000000,934000000.00
2012/12/24,U 12:45:00,7538.00,7538.85,7534.43,7534.43,627000000,627000000.00
2012/12/24,U 12:50:00,7534.76,7536.88,7533.49,7533.92,600000000,600000000.00
2012/12/24,U 12:55:00,7533.25,7534.88,7531.37,7532.09,628000000,628000000.00
2012/12/24,U 01:00:00,7531.90,7532.89,7530.33,7531.67,607000000,607000000.00
2012/12/24,U 01:05:00,7533.92,7534.34,7531.40,7531.66,544000000,544000000.00
2012/12/24,U 01:10:00,7531.41,7532.33,7528.89,7530.34,736000000,736000000.00
2012/12/24,U 01:15:00,7529.29,7529.74,7527.26,7527.26,896000000,896000000.00
2012/12/24,U 01:20:00,7528.66,7530.25,7527.99,7529.89,859000000,859000000.00
2012/12/24,U 01:25:00,7528.98,7530.32,7527.73,7530.32,1480000000,1480000000.00
2012/12/24,U 01:30:00,7530.32,7535.52,7530.32,7535.52,3160999936,3160999936.00
2012/12/25,W 09:05:00,7556.24,7562.81,7556.24,7558.15,2990000128,2990000128.00
2012/12/25,W 09:10:00,7556.62,7556.62,7545.04,7550.53,1861999872,1861999872.00
2012/12/25,W 09:15:00,7552.39,7555.71,7551.55,7555.60,1748000000,1748000000.00
2012/12/25,W 09:20:00,7555.23,7555.51,7547.70,7547.70,1594000000,1594000000.00
2012/12/25,W 09:25:00,7547.56,7548.70,7546.73,7547.07,1147000064,1147000064.00
2012/12/25,W 09:30:00,7547.13,7547.86,7544.35,7544.78,968000000,968000000.00
2012/12/25,W 09:35:00,7545.59,7546.50,7543.83,7546.50,882000000,882000000.00
2012/12/25,W 09:40:00,7544.58,7546.90,7544.02,7545.42,1003000000,1003000000.00
2012/12/25,W 09:45:00,7547.04,7550.03,7545.42,7549.03,1130000000,1130000000.00
2012/12/25,W 09:50:00,7551.13,7553.36,7550.41,7551.49,830000000,830000000.00
2012/12/25,W 09:55:00,7551.50,7552.09,7549.30,7550.37,927000000,927000000.00
2012/12/25,W 10:00:00,7551.66,7553.15,7550.13,7551.78,703000000,703000000.00
2012/12/25,W 10:05:00,7551.31,7551.85,7550.09,7550.66,656000000,656000000.00
2012/12/25,W 10:10:00,7549.70,7551.92,7549.09,7549.97,616000000,616000000.00
2012/12/25,W 10:15:00,7550.24,7551.83,7548.69,7550.44,547000000,547000000.00
2012/12/25,W 10:20:00,7549.94,7552.80,7548.42,7551.78,561000000,561000000.00
2012/12/25,W 10:25:00,7553.07,7553.07,7548.84,7549.50,549000000,549000000.00
2012/12/25,W 10:30:00,7548.44,7548.59,7546.43,7548.45,531000000,531000000.00
2012/12/25,W 10:35:00,7548.19,7549.36,7547.39,7547.80,506000000,506000000.00
2012/12/25,W 10:40:00,7548.48,7549.13,7547.55,7547.73,551000000,551000000.00
2012/12/25,W 10:45:00,7548.82,7550.75,7548.38,7548.86,770000000,770000000.00
2012/12/25,W 10:50:00,7549.16,7551.41,7548.42,7551.41,656000000,656000000.00
2012/12/25,W 10:55:00,7550.74,7551.15,7549.37,7549.98,552000000,552000000.00
2012/12/25,W 11:00:00,7551.08,7551.17,7549.19,7549.74,693000000,693000000.00
2012/12/25,W 11:05:00,7550.25,7551.31,7548.14,7549.93,554000000,554000000.00
2012/12/25,W 11:10:00,7549.75,7551.03,7549.50,7551.03,477000000,477000000.00
2012/12/25,W 11:15:00,7550.65,7555.61,7550.33,7554.65,562000000,562000000.00
2012/12/25,W 11:20:00,7554.38,7572.48,7553.90,7572.48,1444000000,1444000000.00
2012/12/25,W 11:25:00,7574.71,7579.45,7570.36,7574.82,1646000128,1646000128.00
2012/12/25,W 11:30:00,7574.42,7594.86,7573.81,7594.86,1364000000,1364000000.00
2012/12/25,W 11:35:00,7596.17,7603.05,7596.17,7600.07,1541999872,1541999872.00
2012/12/25,W 11:40:00,7600.78,7608.57,7595.62,7605.87,1149000064,1149000064.00
2012/12/25,W 11:45:00,7605.86,7608.34,7597.39,7597.39,876000000,876000000.00
2012/12/25,W 11:50:00,7598.95,7598.95,7594.86,7595.18,673000000,673000000.00
2012/12/25,W 11:55:00,7594.42,7597.54,7593.65,7595.73,587000000,587000000.00
2012/12/25,U 12:00:00,7594.93,7599.10,7594.93,7597.31,538000000,538000000.00
2012/12/25,U 12:05:00,7599.63,7602.31,7598.19,7599.88,744000000,744000000.00
2012/12/25,U 12:10:00,7603.51,7603.51,7599.14,7599.56,754000000,754000000.00
2012/12/25,U 12:15:00,7599.42,7601.52,7594.68,7595.38,690000000,690000000.00
2012/12/25,U 12:20:00,7594.30,7594.45,7591.24,7592.94,619000000,619000000.00
2012/12/25,U 12:25:00,7592.11,7602.13,7591.68,7601.97,591000000,591000000.00
2012/12/25,U 12:30:00,7604.53,7619.53,7604.53,7619.53,1128000000,1128000000.00
2012/12/25,U 12:35:00,7619.28,7619.67,7613.56,7613.82,1274999936,1274999936.00
2012/12/25,U 12:40:00,7613.83,7626.12,7613.55,7624.12,1062000000,1062000000.00
2012/12/25,U 12:45:00,7623.05,7648.30,7623.05,7648.30,1790999936,1790999936.00
2012/12/25,U 12:50:00,7650.66,7650.66,7640.10,7640.89,1516000000,1516000000.00
2012/12/25,U 12:55:00,7640.90,7644.53,7638.77,7640.30,1035000000,1035000000.00
2012/12/25,U 01:00:00,7638.90,7642.34,7637.48,7640.54,914000000,914000000.00
2012/12/25,U 01:05:00,7642.15,7642.85,7638.20,7640.88,1086000000,1086000000.00
2012/12/25,U 01:10:00,7642.85,7654.60,7642.85,7652.19,1663000064,1663000064.00
2012/12/25,U 01:15:00,7650.65,7650.65,7636.15,7636.76,1283000064,1283000064.00
2012/12/25,U 01:20:00,7635.76,7640.74,7634.37,7640.74,1228999936,1228999936.00
2012/12/25,U 01:25:00,7642.15,7644.67,7638.86,7638.86,1458000128,1458000128.00
2012/12/25,U 01:30:00,7638.86,7638.86,7636.57,7636.57,2902000128,2902000128.00
2012/12/26,W 09:05:00,7646.51,7663.02,7646.51,7659.66,3941000192,3941000192.00
2012/12/26,W 09:10:00,7656.25,7656.91,7649.63,7652.27,1876000000,1876000000.00
2012/12/26,W 09:15:00,7653.43,7661.63,7652.26,7661.63,1934000000,1934000000.00
2012/12/26,W 09:20:00,7663.31,7669.28,7663.31,7665.80,2250000128,2250000128.00
2012/12/26,W 09:25:00,7664.63,7667.74,7661.42,7667.74,1850000128,1850000128.00
2012/12/26,W 09:30:00,7669.35,7672.15,7666.50,7670.57,1744999936,1744999936.00
2012/12/26,W 09:35:00,7671.79,7683.09,7671.79,7682.18,2380000000,2380000000.00
2012/12/26,W 09:40:00,7681.64,7681.64,7659.14,7659.14,2211000064,2211000064.00
2012/12/26,W 09:45:00,7657.31,7664.51,7657.31,7664.42,1478999936,1478999936.00
2012/12/26,W 09:50:00,7663.75,7663.75,7656.72,7656.98,1248999936,1248999936.00
2012/12/26,W 09:55:00,7657.13,7664.42,7657.13,7664.42,1096999936,1096999936.00
2012/12/26,W 10:00:00,7664.45,7664.45,7656.76,7663.38,1091000064,1091000064.00
2012/12/26,W 10:05:00,7661.55,7663.14,7652.33,7652.61,941000000,941000000.00
2012/12/26,W 10:10:00,7653.20,7658.76,7653.20,7657.55,868000000,868000000.00
2012/12/26,W 10:15:00,7656.42,7656.69,7653.84,7654.83,711000000,711000000.00
2012/12/26,W 10:20:00,7657.81,7660.92,7657.35,7658.33,754000000,754000000.00
2012/12/26,W 10:25:00,7657.62,7663.87,7657.62,7660.94,864000000,864000000.00
2012/12/26,W 10:30:00,7659.50,7661.41,7655.24,7658.90,803000000,803000000.00
2012/12/26,W 10:35:00,7662.08,7662.08,7657.15,7657.74,739000000,739000000.00
2012/12/26,W 10:40:00,7657.13,7657.26,7653.51,7653.51,773000000,773000000.00
2012/12/26,W 10:45:00,7652.42,7652.42,7646.06,7647.44,961000000,961000000.00
2012/12/26,W 10:50:00,7646.07,7646.07,7642.46,7644.26,876000000,876000000.00
2012/12/26,W 10:55:00,7645.67,7646.44,7643.61,7644.37,699000000,699000000.00
2012/12/26,W 11:00:00,7645.66,7646.61,7644.26,7645.45,615000000,615000000.00
2012/12/26,W 11:05:00,7646.08,7646.68,7643.06,7643.39,471000000,471000000.00
2012/12/26,W 11:10:00,7643.96,7645.50,7641.87,7642.55,609000000,609000000.00
2012/12/26,W 11:15:00,7642.14,7642.40,7638.87,7639.15,672000000,672000000.00
2012/12/26,W 11:20:00,7638.62,7639.22,7636.43,7636.43,637000000,637000000.00
2012/12/26,W 11:25:00,7635.68,7636.62,7633.83,7635.58,778000000,778000000.00
2012/12/26,W 11:30:00,7635.91,7642.56,7635.14,7642.56,692000000,692000000.00
2012/12/26,W 11:35:00,7642.08,7646.50,7641.47,7644.86,718000000,718000000.00
2012/12/26,W 11:40:00,7646.72,7646.72,7644.53,7646.59,519000000,519000000.00
2012/12/26,W 11:45:00,7644.79,7645.54,7643.11,7643.27,584000000,584000000.00
2012/12/26,W 11:50:00,7643.83,7644.07,7641.56,7642.05,497000000,497000000.00
2012/12/26,W 11:55:00,7644.01,7644.90,7640.60,7641.39,449000000,449000000.00
2012/12/26,U 12:00:00,7641.12,7642.09,7640.40,7640.88,421000000,421000000.00
2012/12/26,U 12:05:00,7641.92,7643.57,7640.54,7643.57,475000000,475000000.00
2012/12/26,U 12:10:00,7644.13,7644.65,7642.71,7644.53,465000000,465000000.00
2012/12/26,U 12:15:00,7644.76,7646.45,7643.80,7644.53,470000000,470000000.00
2012/12/26,U 12:20:00,7644.91,7651.37,7643.60,7651.26,592000000,592000000.00
2012/12/26,U 12:25:00,7651.13,7652.91,7649.49,7650.81,807000000,807000000.00
2012/12/26,U 12:30:00,7651.27,7654.93,7649.70,7654.93,755000000,755000000.00
2012/12/26,U 12:35:00,7654.17,7659.95,7653.92,7656.27,926000000,926000000.00
2012/12/26,U 12:40:00,7656.64,7658.20,7651.78,7651.78,809000000,809000000.00
2012/12/26,U 12:45:00,7653.41,7653.41,7648.69,7648.69,631000000,631000000.00
2012/12/26,U 12:50:00,7648.92,7649.39,7646.52,7648.20,767000000,767000000.00
2012/12/26,U 12:55:00,7648.37,7650.07,7646.84,7650.07,651000000,651000000.00
2012/12/26,U 01:00:00,7649.41,7650.26,7648.34,7649.50,697000000,697000000.00
2012/12/26,U 01:05:00,7649.63,7649.91,7645.43,7645.69,787000000,787000000.00
2012/12/26,U 01:10:00,7646.32,7647.24,7644.97,7645.13,925000000,925000000.00
2012/12/26,U 01:15:00,7644.66,7647.95,7644.01,7645.39,1020000000,1020000000.00
2012/12/26,U 01:20:00,7646.07,7648.39,7645.12,7647.20,1165000064,1165000064.00
2012/12/26,U 01:25:00,7650.52,7653.17,7647.31,7647.95,1638000000,1638000000.00
2012/12/26,U 01:30:00,7647.95,7647.95,7634.19,7634.19,3295000064,3295000064.00
2012/12/27,W 09:05:00,7634.80,7634.80,7622.73,7628.08,3613000192,3613000192.00
2012/12/27,W 09:10:00,7625.91,7638.06,7624.52,7637.24,2446999808,2446999808.00
2012/12/27,W 09:15:00,7633.76,7638.20,7630.48,7632.19,2395000064,2395000064.00
2012/12/27,W 09:20:00,7632.45,7638.16,7632.45,7636.09,2240000000,2240000000.00
2012/12/27,W 09:25:00,7635.39,7645.21,7635.39,7644.13,2580000000,2580000000.00
2012/12/27,W 09:30:00,7644.60,7656.53,7644.60,7656.53,2643000064,2643000064.00
2012/12/27,W 09:35:00,7656.25,7661.01,7654.24,7654.42,2013000192,2013000192.00
2012/12/27,W 09:40:00,7654.69,7654.76,7650.77,7651.24,1376000000,1376000000.00
2012/12/27,W 09:45:00,7651.15,7652.05,7649.89,7651.46,1368000000,1368000000.00
2012/12/27,W 09:50:00,7652.64,7654.35,7652.00,7652.90,1455000064,1455000064.00
2012/12/27,W 09:55:00,7650.78,7650.78,7639.99,7641.60,1840000000,1840000000.00
2012/12/27,W 10:00:00,7640.75,7643.73,7637.86,7640.75,1288999936,1288999936.00
2012/12/27,W 10:05:00,7639.01,7639.09,7633.74,7633.74,1244000000,1244000000.00
2012/12/27,W 10:10:00,7634.03,7635.27,7633.04,7634.39,1035000000,1035000000.00
2012/12/27,W 10:15:00,7634.37,7636.97,7634.06,7636.97,819000000,819000000.00
2012/12/27,W 10:20:00,7635.03,7638.05,7635.03,7638.05,1014000000,1014000000.00
2012/12/27,W 10:25:00,7637.80,7638.45,7637.03,7637.97,1210000000,1210000000.00
2012/12/27,W 10:30:00,7637.68,7643.29,7637.68,7643.29,1358000000,1358000000.00
2012/12/27,W 10:35:00,7642.79,7645.92,7641.92,7645.85,1146000000,1146000000.00
2012/12/27,W 10:40:00,7645.13,7646.90,7644.27,7646.29,998000000,998000000.00
2012/12/27,W 10:45:00,7645.77,7646.99,7642.98,7642.98,841000000,841000000.00
2012/12/27,W 10:50:00,7642.33,7642.52,7639.93,7640.09,722000000,722000000.00
2012/12/27,W 10:55:00,7639.47,7640.28,7638.24,7639.37,757000000,757000000.00
2012/12/27,W 11:00:00,7639.50,7640.05,7637.89,7638.86,774000000,774000000.00
2012/12/27,W 11:05:00,7639.12,7641.74,7637.61,7639.71,793000000,793000000.00
2012/12/27,W 11:10:00,7639.93,7640.92,7638.91,7639.46,632000000,632000000.00
2012/12/27,W 11:15:00,7639.16,7641.89,7638.76,7640.28,762000000,762000000.00
2012/12/27,W 11:20:00,7640.78,7641.65,7639.60,7641.42,746000000,746000000.00
2012/12/27,W 11:25:00,7639.99,7640.48,7637.48,7637.89,754000000,754000000.00
2012/12/27,W 11:30:00,7638.24,7638.92,7636.72,7638.54,765000000,765000000.00
2012/12/27,W 11:35:00,7638.78,7641.57,7638.38,7639.55,979000000,979000000.00
2012/12/27,W 11:40:00,7642.72,7642.72,7639.25,7642.27,731000000,731000000.00
2012/12/27,W 11:45:00,7642.12,7643.07,7640.71,7640.91,739000000,739000000.00
2012/12/27,W 11:50:00,7641.11,7642.60,7638.70,7639.85,744000000,744000000.00
2012/12/27,W 11:55:00,7638.98,7639.67,7636.99,7637.58,806000000,806000000.00
2012/12/27,U 12:00:00,7637.84,7638.58,7635.56,7637.33,729000000,729000000.00
2012/12/27,U 12:05:00,7638.08,7638.08,7634.62,7634.77,860000000,860000000.00
2012/12/27,U 12:10:00,7634.28,7640.37,7634.28,7639.50,902000000,902000000.00
2012/12/27,U 12:15:00,7638.42,7638.42,7635.18,7636.50,887000000,887000000.00
2012/12/27,U 12:20:00,7635.11,7635.57,7632.01,7632.01,1002000000,1002000000.00
2012/12/27,U 12:25:00,7632.06,7632.54,7629.45,7630.11,848000000,848000000.00
2012/12/27,U 12:30:00,7629.84,7632.01,7629.35,7631.86,874000000,874000000.00
2012/12/27,U 12:35:00,7630.94,7631.70,7628.22,7630.25,1108999936,1108999936.00
2012/12/27,U 12:40:00,7628.97,7631.67,7626.35,7626.35,800000000,800000000.00
2012/12/27,U 12:45:00,7628.01,7630.17,7626.47,7626.47,1166000000,1166000000.00
2012/12/27,U 12:50:00,7626.96,7628.17,7624.80,7624.80,829000000,829000000.00
2012/12/27,U 12:55:00,7624.56,7627.22,7623.01,7625.47,950000000,950000000.00
2012/12/27,U 01:00:00,7625.67,7631.81,7625.59,7631.81,867000000,867000000.00
2012/12/27,U 01:05:00,7631.40,7637.45,7631.40,7636.43,1403000064,1403000064.00
2012/12/27,U 01:10:00,7635.35,7639.48,7635.35,7637.02,1296000000,1296000000.00
2012/12/27,U 01:15:00,7637.01,7641.02,7634.93,7640.39,1378000000,1378000000.00
2012/12/27,U 01:20:00,7639.17,7642.67,7637.51,7640.70,1512000000,1512000000.00
2012/12/27,U 01:25:00,7640.95,7642.04,7636.48,7636.48,2012000000,2012000000.00
2012/12/27,U 01:30:00,7636.48,7648.41,7636.48,7648.41,4839000064,4839000064.00
2012/12/28,W 09:05:00,7700.87,7708.31,7700.75,7700.75,5372000256,5372000256.00
2012/12/28,W 09:10:00,7700.33,7700.90,7690.41,7693.94,2817999872,2817999872.00
2012/12/28,W 09:15:00,7694.78,7697.39,7692.11,7692.11,2478000128,2478000128.00
2012/12/28,W 09:20:00,7692.90,7696.05,7692.42,7693.96,1997000064,1997000064.00
2012/12/28,W 09:25:00,7693.64,7693.87,7688.53,7688.53,1691000064,1691000064.00
2012/12/28,W 09:30:00,7688.20,7688.20,7681.32,7681.95,1424000000,1424000000.00
2012/12/28,W 09:35:00,7683.08,7685.05,7680.67,7685.05,1223000064,1223000064.00
2012/12/28,W 09:40:00,7682.57,7687.17,7682.57,7686.49,1244000000,1244000000.00
2012/12/28,W 09:45:00,7685.63,7686.17,7682.18,7683.61,1108000000,1108000000.00
2012/12/28,W 09:50:00,7684.07,7684.07,7681.14,7683.51,1090000000,1090000000.00
2012/12/28,W 09:55:00,7684.13,7686.20,7682.94,7685.62,1358000000,1358000000.00
2012/12/28,W 10:00:00,7684.72,7688.03,7684.38,7686.08,1363000064,1363000064.00
2012/12/28,W 10:05:00,7687.46,7693.24,7685.95,7693.24,1347000064,1347000064.00
2012/12/28,W 10:10:00,7694.09,7698.82,7694.09,7697.65,1716000000,1716000000.00
2012/12/28,W 10:15:00,7696.52,7697.83,7692.70,7692.70,1128000000,1128000000.00
2012/12/28,W 10:20:00,7693.27,7693.49,7690.18,7690.18,981000000,981000000.00
2012/12/28,W 10:25:00,7688.50,7689.68,7685.28,7685.28,980000000,980000000.00
2012/12/28,W 10:30:00,7684.30,7684.30,7679.15,7679.19,1051000000,1051000000.00
2012/12/28,W 10:35:00,7679.04,7679.04,7669.38,7669.38,1652999936,1652999936.00
2012/12/28,W 10:40:00,7668.89,7672.68,7668.89,7671.72,1230000000,1230000000.00
2012/12/28,W 10:45:00,7671.62,7673.57,7670.15,7670.93,759000000,759000000.00
2012/12/28,W 10:50:00,7669.59,7673.13,7667.77,7673.13,863000000,863000000.00
2012/12/28,W 10:55:00,7671.06,7675.02,7670.95,7673.83,854000000,854000000.00
2012/12/28,W 11:00:00,7672.92,7673.89,7671.23,7673.07,705000000,705000000.00
2012/12/28,W 11:05:00,7671.03,7672.38,7669.11,7670.90,703000000,703000000.00
2012/12/28,W 11:10:00,7669.36,7673.21,7669.36,7673.16,696000000,696000000.00
2012/12/28,W 11:15:00,7673.39,7674.86,7672.05,7674.86,676000000,676000000.00
2012/12/28,W 11:20:00,7675.59,7676.79,7674.88,7674.90,697000000,697000000.00
2012/12/28,W 11:25:00,7674.61,7677.14,7672.88,7672.88,590000000,590000000.00
2012/12/28,W 11:30:00,7672.48,7672.73,7669.56,7670.90,607000000,607000000.00
2012/12/28,W 11:35:00,7668.86,7670.61,7667.20,7667.20,633000000,633000000.00
2012/12/28,W 11:40:00,7669.55,7669.55,7665.62,7665.71,697000000,697000000.00
2012/12/28,W 11:45:00,7666.21,7685.34,7665.04,7685.34,1207000064,1207000064.00
2012/12/28,W 11:50:00,7684.83,7685.83,7683.55,7684.76,796000000,796000000.00
2012/12/28,W 11:55:00,7683.12,7687.38,7681.60,7687.38,606000000,606000000.00
2012/12/28,U 12:00:00,7686.94,7688.02,7685.20,7686.69,721000000,721000000.00
2012/12/28,U 12:05:00,7685.78,7688.34,7683.13,7683.13,770000000,770000000.00
2012/12/28,U 12:10:00,7684.19,7685.39,7682.38,7683.95,757000000,757000000.00
2012/12/28,U 12:15:00,7684.20,7686.34,7683.40,7685.24,739000000,739000000.00
2012/12/28,U 12:20:00,7684.45,7685.39,7683.02,7684.07,715000000,715000000.00
2012/12/28,U 12:25:00,7684.02,7684.18,7680.40,7682.09,696000000,696000000.00
2012/12/28,U 12:30:00,7682.69,7686.03,7680.45,7683.45,845000000,845000000.00
2012/12/28,U 12:35:00,7684.17,7685.50,7682.02,7683.16,823000000,823000000.00
2012/12/28,U 12:40:00,7681.41,7684.10,7681.41,7684.10,761000000,761000000.00
2012/12/28,U 12:45:00,7683.28,7684.70,7682.24,7684.56,895000000,895000000.00
2012/12/28,U 12:50:00,7684.41,7685.51,7683.87,7684.30,881000000,881000000.00
2012/12/28,U 12:55:00,7685.00,7685.76,7683.18,7683.92,996000000,996000000.00
2012/12/28,U 01:00:00,7683.11,7685.93,7682.73,7684.77,918000000,918000000.00
2012/12/28,U 01:05:00,7684.24,7684.24,7681.35,7682.47,1078000000,1078000000.00
2012/12/28,U 01:10:00,7679.68,7682.91,7679.68,7682.26,1156000000,1156000000.00
2012/12/28,U 01:15:00,7684.34,7684.34,7681.69,7682.95,1369000064,1369000064.00
2012/12/28,U 01:20:00,7683.00,7694.37,7682.34,7692.89,2140000000,2140000000.00
2012/12/28,U 01:25:00,7695.51,7695.51,7691.43,7691.98,2659000064,2659000064.00
2012/12/28,U 01:30:00,7691.98,7699.50,7691.98,7699.50,6873999872,6873999872.00
2013/1/2,W 09:05:00,7738.05,7742.71,7734.20,7734.73,4645000192,4645000192.00
2013/1/2,W 09:10:00,7732.66,7732.66,7727.57,7728.89,2284000000,2284000000.00
2013/1/2,W 09:15:00,7728.94,7729.18,7726.33,7727.13,1940000000,1940000000.00
2013/1/2,W 09:20:00,7726.98,7729.48,7726.47,7727.47,1918000000,1918000000.00
2013/1/2,W 09:25:00,7728.80,7732.57,7728.54,7731.53,1706000000,1706000000.00
2013/1/2,W 09:30:00,7731.81,7733.10,7727.32,7729.00,1540000000,1540000000.00
2013/1/2,W 09:35:00,7728.85,7729.30,7727.31,7728.69,1355000064,1355000064.00
2013/1/2,W 09:40:00,7728.29,7729.08,7726.22,7726.77,1575000064,1575000064.00
2013/1/2,W 09:45:00,7726.24,7726.29,7720.14,7721.06,1415000064,1415000064.00
2013/1/2,W 09:50:00,7720.02,7720.61,7716.02,7716.02,1098000000,1098000000.00
2013/1/2,W 09:55:00,7715.73,7749.67,7715.26,7749.67,2439000064,2439000064.00
2013/1/2,W 10:00:00,7753.87,7763.68,7753.87,7758.28,2575000064,2575000064.00
2013/1/2,W 10:05:00,7757.85,7757.85,7750.91,7752.59,1074000000,1074000000.00
2013/1/2,W 10:10:00,7757.27,7758.86,7753.36,7755.05,1107000064,1107000064.00
2013/1/2,W 10:15:00,7755.06,7758.24,7753.46,7756.04,1501999872,1501999872.00
2013/1/2,W 10:20:00,7755.07,7758.32,7753.46,7756.78,1226999936,1226999936.00
2013/1/2,W 10:25:00,7755.24,7760.33,7753.46,7759.66,961000000,961000000.00
2013/1/2,W 10:30:00,7759.94,7769.77,7758.77,7769.77,1586000128,1586000128.00
2013/1/2,W 10:35:00,7769.35,7771.81,7761.13,7761.13,1424000000,1424000000.00
2013/1/2,W 10:40:00,7760.03,7762.29,7759.88,7762.21,978000000,978000000.00
2013/1/2,W 10:45:00,7761.96,7769.26,7761.50,7768.02,1224000000,1224000000.00
2013/1/2,W 10:50:00,7767.37,7771.25,7766.25,7770.17,1502000128,1502000128.00
2013/1/2,W 10:55:00,7770.42,7776.28,7769.92,7776.20,1508999936,1508999936.00
2013/1/2,W 11:00:00,7775.00,7779.34,7774.21,7779.15,1319000064,1319000064.00
2013/1/2,W 11:05:00,7779.38,7785.91,7776.97,7785.17,1469999872,1469999872.00
2013/1/2,W 11:10:00,7785.22,7793.48,7785.22,7788.70,2118999936,2118999936.00
2013/1/2,W 11:15:00,7789.05,7789.05,7781.74,7782.59,1148000000,1148000000.00
2013/1/2,W 11:20:00,7783.07,7784.65,7781.33,7781.43,1060000000,1060000000.00
2013/1/2,W 11:25:00,7781.43,7785.26,7780.76,7785.26,1120000000,1120000000.00
2013/1/2,W 11:30:00,7782.86,7785.83,7782.28,7784.37,1107000064,1107000064.00
2013/1/2,W 11:35:00,7784.84,7786.04,7783.52,7784.14,1216999936,1216999936.00
2013/1/2,W 11:40:00,7784.03,7784.03,7781.18,7781.94,855000000,855000000.00
2013/1/2,W 11:45:00,7781.94,7783.36,7779.74,7782.62,972000000,972000000.00
2013/1/2,W 11:50:00,7781.18,7788.49,7780.92,7782.64,1073999872,1073999872.00
2013/1/2,W 11:55:00,7783.85,7784.78,7782.00,7783.90,1160999936,1160999936.00
2013/1/2,U 12:00:00,7783.45,7789.38,7782.74,7789.38,1336999936,1336999936.00
2013/1/2,U 12:05:00,7790.23,7792.24,7788.20,7789.80,1212000000,1212000000.00
2013/1/2,U 12:10:00,7789.57,7790.21,7786.87,7788.31,980000000,980000000.00
2013/1/2,U 12:15:00,7787.27,7787.27,7782.98,7785.99,1224000000,1224000000.00
2013/1/2,U 12:20:00,7783.87,7785.80,7783.87,7785.49,944000000,944000000.00
2013/1/2,U 12:25:00,7784.88,7785.84,7783.03,7784.73,966000000,966000000.00
2013/1/2,U 12:30:00,7781.90,7785.85,7781.90,7785.25,903000000,903000000.00
2013/1/2,U 12:35:00,7783.23,7787.36,7783.23,7787.36,1008000000,1008000000.00
2013/1/2,U 12:40:00,7785.89,7785.99,7783.35,7784.60,1168999936,1168999936.00
2013/1/2,U 12:45:00,7783.39,7784.69,7780.17,7781.20,976000000,976000000.00
2013/1/2,U 12:50:00,7780.87,7780.87,7774.73,7774.73,1218000000,1218000000.00
2013/1/2,U 12:55:00,7773.99,7778.04,7772.91,7778.04,1176999936,1176999936.00
2013/1/2,U 01:00:00,7778.45,7778.74,7773.99,7774.72,938000000,938000000.00
2013/1/2,U 01:05:00,7774.30,7775.77,7770.50,7772.11,1192000000,1192000000.00
2013/1/2,U 01:10:00,7771.22,7773.54,7769.82,7770.25,1020000000,1020000000.00
2013/1/2,U 01:15:00,7768.16,7769.95,7765.16,7766.64,1368999936,1368999936.00
2013/1/2,U 01:20:00,7764.64,7770.57,7764.64,7770.25,1456000000,1456000000.00
2013/1/2,U 01:25:00,7767.95,7771.57,7767.95,7768.90,1927000064,1927000064.00
2013/1/2,U 01:30:00,7768.90,7779.22,7768.90,7779.22,3913000192,3913000192.00
2013/1/3,W 09:05:00,7826.34,7847.01,7826.34,7843.84,9516000256,9516000256.00
2013/1/3,W 09:10:00,7840.47,7846.86,7837.23,7837.23,5185999872,5185999872.00
2013/1/3,W 09:15:00,7831.36,7838.15,7830.65,7838.15,3746999808,3746999808.00
2013/1/3,W 09:20:00,7843.30,7844.61,7838.57,7844.40,3617999872,3617999872.00
2013/1/3,W 09:25:00,7843.30,7853.23,7839.48,7847.15,3165999872,3165999872.00
2013/1/3,W 09:30:00,7853.41,7855.16,7840.27,7840.27,3272000000,3272000000.00
2013/1/3,W 09:35:00,7838.35,7840.09,7834.32,7839.77,2938000128,2938000128.00
2013/1/3,W 09:40:00,7834.05,7840.05,7833.27,7838.22,2608999936,2608999936.00
2013/1/3,W 09:45:00,7836.97,7838.99,7824.37,7824.37,2640000000,2640000000.00
2013/1/3,W 09:50:00,7824.54,7827.62,7822.47,7823.13,2038000128,2038000128.00
2013/1/3,W 09:55:00,7822.02,7825.85,7820.69,7825.70,1746000128,1746000128.00
2013/1/3,W 10:00:00,7821.26,7828.84,7821.26,7828.50,1580000000,1580000000.00
2013/1/3,W 10:05:00,7827.71,7832.31,7825.43,7826.58,1764000000,1764000000.00
2013/1/3,W 10:10:00,7825.90,7833.58,7825.90,7832.80,1590000128,1590000128.00
2013/1/3,W 10:15:00,7833.58,7835.80,7829.20,7831.12,1770000000,1770000000.00
2013/1/3,W 10:20:00,7831.29,7837.03,7830.77,7836.00,1612000000,1612000000.00
2013/1/3,W 10:25:00,7835.11,7837.23,7829.98,7830.42,1606000000,1606000000.00
2013/1/3,W 10:30:00,7830.10,7835.09,7828.17,7828.32,1310000000,1310000000.00
2013/1/3,W 10:35:00,7828.53,7837.38,7828.20,7832.72,1338999936,1338999936.00
2013/1/3,W 10:40:00,7837.01,7839.40,7832.44,7833.33,1324000000,1324000000.00
2013/1/3,W 10:45:00,7838.67,7838.67,7831.60,7833.84,1186000000,1186000000.00
2013/1/3,W 10:50:00,7832.82,7838.57,7831.44,7833.27,1327000064,1327000064.00
2013/1/3,W 10:55:00,7832.76,7833.19,7826.12,7826.39,1335000064,1335000064.00
2013/1/3,W 11:00:00,7831.67,7831.67,7824.30,7831.12,1088999936,1088999936.00
2013/1/3,W 11:05:00,7830.33,7831.11,7824.86,7825.91,1117000064,1117000064.00
2013/1/3,W 11:10:00,7830.76,7831.20,7824.64,7831.03,1180000000,1180000000.00
2013/1/3,W 11:15:00,7830.35,7831.62,7825.43,7827.31,1064000000,1064000000.00
2013/1/3,W 11:20:00,7826.85,7826.85,7820.91,7823.33,1152000000,1152000000.00
2013/1/3,W 11:25:00,7822.03,7827.43,7820.05,7820.05,1396000000,1396000000.00
2013/1/3,W 11:30:00,7825.80,7826.53,7819.46,7819.46,1263000064,1263000064.00
2013/1/3,W 11:35:00,7824.18,7825.67,7819.77,7822.14,1434000000,1434000000.00
2013/1/3,W 11:40:00,7821.50,7825.51,7818.58,7824.98,1735000064,1735000064.00
2013/1/3,W 11:45:00,7823.87,7824.86,7818.28,7824.15,1214999936,1214999936.00
2013/1/3,W 11:50:00,7823.75,7825.28,7818.92,7824.50,1546000128,1546000128.00
2013/1/3,W 11:55:00,7823.48,7823.73,7818.21,7819.03,1335000064,1335000064.00
2013/1/3,U 12:00:00,7823.66,7824.86,7818.65,7823.51,1187000064,1187000064.00
2013/1/3,U 12:05:00,7820.14,7826.07,7819.07,7820.47,1234000000,1234000000.00
2013/1/3,U 12:10:00,7820.76,7826.75,7819.56,7821.28,1043000000,1043000000.00
2013/1/3,U 12:15:00,7826.70,7827.62,7822.39,7827.23,1056000000,1056000000.00
2013/1/3,U 12:20:00,7820.40,7827.20,7820.40,7825.52,1166000000,1166000000.00
2013/1/3,U 12:25:00,7825.90,7825.90,7818.86,7818.86,1180999936,1180999936.00
2013/1/3,U 12:30:00,7818.58,7822.96,7816.05,7821.01,1498000128,1498000128.00
2013/1/3,U 12:35:00,7821.63,7826.47,7815.29,7821.30,1256999936,1256999936.00
2013/1/3,U 12:40:00,7826.96,7829.26,7821.83,7823.12,1052000000,1052000000.00
2013/1/3,U 12:45:00,7828.15,7830.46,7823.19,7824.97,1272999936,1272999936.00
2013/1/3,U 12:50:00,7831.51,7831.72,7824.74,7830.56,1151000064,1151000064.00
2013/1/3,U 12:55:00,7829.99,7829.99,7822.80,7823.26,1674999936,1674999936.00
2013/1/3,U 01:00:00,7824.29,7828.66,7822.73,7823.17,1282000000,1282000000.00
2013/1/3,U 01:05:00,7823.28,7829.91,7823.08,7828.10,1531000064,1531000064.00
2013/1/3,U 01:10:00,7827.79,7827.79,7820.65,7825.90,1634000128,1634000128.00
2013/1/3,U 01:15:00,7821.52,7826.25,7819.59,7824.57,1678000000,1678000000.00
2013/1/3,U 01:20:00,7820.80,7826.08,7819.38,7824.51,1979999872,1979999872.00
2013/1/3,U 01:25:00,7819.90,7826.88,7819.90,7826.88,2632999936,2632999936.00
2013/1/3,U 01:30:00,7826.88,7836.84,7826.88,7836.84,5568000000,5568000000.00
2013/1/4,W 09:05:00,7818.27,7818.27,7798.30,7798.30,6921999872,6921999872.00
2013/1/4,W 09:10:00,7799.06,7799.06,7780.37,7791.33,4104000000,4104000000.00
2013/1/4,W 09:15:00,7792.57,7811.60,7792.57,7811.60,3540999680,3540999680.00
2013/1/4,W 09:20:00,7812.47,7812.47,7799.35,7799.35,3158999808,3158999808.00
2013/1/4,W 09:25:00,7800.16,7804.93,7800.16,7804.93,2693999872,2693999872.00
2013/1/4,W 09:30:00,7804.74,7807.79,7804.52,7805.71,2957000192,2957000192.00
2013/1/4,W 09:35:00,7806.65,7808.29,7800.65,7805.96,2232000000,2232000000.00
2013/1/4,W 09:40:00,7805.34,7808.40,7799.91,7808.18,1968000128,1968000128.00
2013/1/4,W 09:45:00,7808.01,7810.95,7803.24,7810.95,1829999872,1829999872.00
2013/1/4,W 09:50:00,7805.58,7811.22,7802.94,7808.30,2167000064,2167000064.00
2013/1/4,W 09:55:00,7808.41,7811.23,7806.04,7808.21,1635000064,1635000064.00
2013/1/4,W 10:00:00,7808.05,7814.78,7807.27,7808.04,1811000064,1811000064.00
2013/1/4,W 10:05:00,7807.58,7808.46,7805.87,7807.68,1747000064,1747000064.00
2013/1/4,W 10:10:00,7806.48,7806.61,7801.21,7805.37,1652000000,1652000000.00
2013/1/4,W 10:15:00,7806.05,7806.05,7797.32,7802.88,1704000000,1704000000.00
2013/1/4,W 10:20:00,7801.94,7801.94,7793.57,7794.67,1650999936,1650999936.00
2013/1/4,W 10:25:00,7798.59,7800.70,7794.51,7794.51,1420000000,1420000000.00
2013/1/4,W 10:30:00,7795.21,7801.70,7795.21,7801.70,1283000064,1283000064.00
2013/1/4,W 10:35:00,7800.79,7800.79,7790.74,7791.15,1536000000,1536000000.00
2013/1/4,W 10:40:00,7795.85,7798.37,7791.44,7797.95,1282000000,1282000000.00
2013/1/4,W 10:45:00,7797.68,7799.36,7793.23,7798.22,1092000000,1092000000.00
2013/1/4,W 10:50:00,7798.39,7798.84,7792.43,7793.20,1239000064,1239000064.00
2013/1/4,W 10:55:00,7797.82,7797.99,7791.59,7793.61,1612000000,1612000000.00
2013/1/4,W 11:00:00,7799.52,7799.83,7793.56,7794.00,1120999936,1120999936.00
2013/1/4,W 11:05:00,7798.55,7798.55,7792.40,7792.40,1059000000,1059000000.00
2013/1/4,W 11:10:00,7797.28,7797.28,7789.88,7789.88,1288999936,1288999936.00
2013/1/4,W 11:15:00,7789.25,7789.25,7773.81,7774.18,3144000000,3144000000.00
2013/1/4,W 11:20:00,7778.01,7780.64,7773.06,7780.45,1446000128,1446000128.00
2013/1/4,W 11:25:00,7779.11,7781.02,7774.65,7780.02,1078999936,1078999936.00
2013/1/4,W 11:30:00,7779.67,7780.54,7773.30,7775.16,1006000000,1006000000.00
2013/1/4,W 11:35:00,7781.02,7782.59,7775.94,7777.64,968000000,968000000.00
2013/1/4,W 11:40:00,7781.95,7784.03,7777.06,7783.62,1014000000,1014000000.00
2013/1/4,W 11:45:00,7783.86,7784.30,7779.05,7783.99,1127000064,1127000064.00
2013/1/4,W 11:50:00,7784.06,7784.06,7776.94,7783.02,1206000000,1206000000.00
2013/1/4,W 11:55:00,7781.53,7789.93,7781.53,7784.47,944000000,944000000.00
2013/1/4,U 12:00:00,7785.06,7792.16,7785.06,7789.84,987000000,987000000.00
2013/1/4,U 12:05:00,7790.88,7790.88,7783.13,7788.19,1140999936,1140999936.00
2013/1/4,U 12:10:00,7784.58,7789.05,7783.19,7784.15,934000000,934000000.00
2013/1/4,U 12:15:00,7783.35,7789.56,7782.38,7787.53,968000000,968000000.00
2013/1/4,U 12:20:00,7787.99,7790.44,7782.96,7789.48,1148999936,1148999936.00
2013/1/4,U 12:25:00,7788.85,7793.14,7784.51,7792.31,1302000000,1302000000.00
2013/1/4,U 12:30:00,7792.73,7795.08,7787.91,7794.10,1162000000,1162000000.00
2013/1/4,U 12:35:00,7794.13,7796.18,7789.10,7795.59,1002000000,1002000000.00
2013/1/4,U 12:40:00,7790.12,7796.94,7790.12,7796.44,1079000064,1079000064.00
2013/1/4,U 12:45:00,7791.91,7796.26,7788.73,7790.01,1732000000,1732000000.00
2013/1/4,U 12:50:00,7790.55,7796.13,7788.90,7795.91,1347000064,1347000064.00
2013/1/4,U 12:55:00,7798.05,7798.05,7790.17,7796.22,1174000000,1174000000.00
2013/1/4,U 01:00:00,7795.50,7797.77,7794.64,7797.77,1334000000,1334000000.00
2013/1/4,U 01:05:00,7797.23,7798.41,7790.42,7792.84,1686000128,1686000128.00
2013/1/4,U 01:10:00,7792.53,7793.57,7785.43,7790.05,2828999936,2828999936.00
2013/1/4,U 01:15:00,7785.29,7790.89,7784.66,7788.63,2047999872,2047999872.00
2013/1/4,U 01:20:00,7789.33,7791.04,7784.41,7789.81,1980999936,1980999936.00
2013/1/4,U 01:25:00,7785.82,7792.86,7784.87,7790.23,2557999872,2557999872.00
2013/1/4,U 01:30:00,7790.23,7805.99,7790.23,7805.99,6217999872,6217999872.00
2013/1/7,W 09:05:00,7797.05,7797.05,7777.90,7777.96,5640999936,5640999936.00
2013/1/7,W 09:10:00,7776.50,7781.81,7761.13,7762.75,3559000064,3559000064.00
2013/1/7,W 09:15:00,7763.20,7778.64,7763.20,7776.50,2516999936,2516999936.00
2013/1/7,W 09:20:00,7780.78,7783.82,7776.05,7777.05,2960000000,2960000000.00
2013/1/7,W 09:25:00,7775.99,7781.08,7767.57,7767.57,2688999680,2688999680.00
2013/1/7,W 09:30:00,7765.39,7765.39,7736.56,7739.19,3707000064,3707000064.00
2013/1/7,W 09:35:00,7739.08,7745.24,7736.21,7740.21,2073000064,2073000064.00
2013/1/7,W 09:40:00,7739.71,7749.10,7739.45,7745.89,1800000128,1800000128.00
2013/1/7,W 09:45:00,7749.35,7749.35,7743.93,7746.54,1835000064,1835000064.00
2013/1/7,W 09:50:00,7745.83,7745.83,7728.96,7728.96,2053000064,2053000064.00
2013/1/7,W 09:55:00,7727.86,7734.64,7725.47,7734.64,1977999872,1977999872.00
2013/1/7,W 10:00:00,7735.43,7735.43,7732.30,7734.64,1200999936,1200999936.00
2013/1/7,W 10:05:00,7735.35,7736.33,7733.96,7736.33,1202000000,1202000000.00
2013/1/7,W 10:10:00,7735.88,7740.13,7735.88,7740.13,1150999936,1150999936.00
2013/1/7,W 10:15:00,7739.93,7750.84,7739.93,7750.84,1599000064,1599000064.00
2013/1/7,W 10:20:00,7750.47,7754.52,7747.89,7747.89,1674000000,1674000000.00
2013/1/7,W 10:25:00,7748.36,7750.52,7748.21,7749.45,1303000064,1303000064.00
2013/1/7,W 10:30:00,7749.59,7751.50,7749.21,7749.72,1082000000,1082000000.00
2013/1/7,W 10:35:00,7749.88,7751.67,7748.06,7748.69,1344000000,1344000000.00
2013/1/7,W 10:40:00,7748.41,7749.80,7747.04,7748.58,1330000128,1330000128.00
2013/1/7,W 10:45:00,7748.45,7759.64,7748.45,7759.64,1565999872,1565999872.00
2013/1/7,W 10:50:00,7759.84,7767.02,7759.84,7761.95,1164999936,1164999936.00
2013/1/7,W 10:55:00,7761.35,7767.70,7761.35,7767.21,1098000000,1098000000.00
2013/1/7,W 11:00:00,7762.34,7762.34,7757.22,7757.22,1214000000,1214000000.00
2013/1/7,W 11:05:00,7756.58,7759.12,7756.58,7757.82,878000000,878000000.00
2013/1/7,W 11:10:00,7757.69,7759.19,7757.69,7758.28,936000000,936000000.00
2013/1/7,W 11:15:00,7758.38,7764.61,7758.24,7758.24,1009000000,1009000000.00
2013/1/7,W 11:20:00,7758.79,7765.14,7758.59,7759.64,870000000,870000000.00
2013/1/7,W 11:25:00,7760.04,7766.12,7759.57,7760.70,919000000,919000000.00
2013/1/7,W 11:30:00,7765.85,7766.93,7760.62,7761.68,994000000,994000000.00
2013/1/7,W 11:35:00,7761.85,7761.98,7759.34,7759.36,1510000000,1510000000.00
2013/1/7,W 11:40:00,7759.61,7764.19,7759.11,7764.16,1152999936,1152999936.00
2013/1/7,W 11:45:00,7763.90,7764.98,7761.70,7762.46,1248999936,1248999936.00
2013/1/7,W 11:50:00,7762.48,7762.48,7758.65,7758.65,1128000000,1128000000.00
2013/1/7,W 11:55:00,7758.93,7759.22,7756.57,7756.57,1228000000,1228000000.00
2013/1/7,U 12:00:00,7756.47,7757.27,7752.53,7752.85,1545000064,1545000064.00
2013/1/7,U 12:05:00,7753.03,7755.31,7750.67,7754.01,916000000,916000000.00
2013/1/7,U 12:10:00,7752.21,7753.72,7750.37,7753.72,821000000,821000000.00
2013/1/7,U 12:15:00,7754.30,7755.42,7750.97,7754.87,1000000000,1000000000.00
2013/1/7,U 12:20:00,7754.53,7755.96,7751.45,7755.41,939000000,939000000.00
2013/1/7,U 12:25:00,7753.62,7753.62,7750.98,7751.03,843000000,843000000.00
2013/1/7,U 12:30:00,7751.86,7752.55,7750.09,7752.09,1023000000,1023000000.00
2013/1/7,U 12:35:00,7751.74,7751.97,7747.08,7749.07,920000000,920000000.00
2013/1/7,U 12:40:00,7748.63,7752.28,7748.63,7749.76,905000000,905000000.00
2013/1/7,U 12:45:00,7750.48,7752.67,7748.26,7750.59,1035000000,1035000000.00
2013/1/7,U 12:50:00,7751.88,7753.18,7750.59,7750.86,951000000,951000000.00
2013/1/7,U 12:55:00,7750.75,7756.40,7750.73,7752.80,1204000000,1204000000.00
2013/1/7,U 01:00:00,7754.09,7759.02,7752.71,7753.85,1212000000,1212000000.00
2013/1/7,U 01:05:00,7753.38,7759.11,7752.74,7754.09,1266000000,1266000000.00
2013/1/7,U 01:10:00,7753.92,7756.11,7748.59,7749.86,1440000000,1440000000.00
2013/1/7,U 01:15:00,7749.31,7756.61,7749.31,7751.05,1924000000,1924000000.00
2013/1/7,U 01:20:00,7750.44,7756.85,7750.44,7751.08,1730000000,1730000000.00
2013/1/7,U 01:25:00,7753.06,7753.85,7750.65,7750.86,2263000064,2263000064.00
2013/1/7,U 01:30:00,7750.86,7755.09,7750.86,7755.09,5868999680,5868999680.00
2013/1/8,W 09:05:00,7737.07,7747.65,7734.19,7746.48,5798999552,5798999552.00
2013/1/8,W 09:10:00,7745.82,7745.82,7741.61,7743.48,3185999872,3185999872.00
2013/1/8,W 09:15:00,7744.70,7751.80,7743.99,7749.77,2799000064,2799000064.00
2013/1/8,W 09:20:00,7748.32,7748.32,7733.57,7733.57,3253000192,3253000192.00
2013/1/8,W 09:25:00,7730.54,7730.54,7715.28,7715.28,3047000064,3047000064.00
2013/1/8,W 09:30:00,7715.17,7718.23,7714.25,7718.23,2191000064,2191000064.00
2013/1/8,W 09:35:00,7718.28,7724.91,7718.28,7724.62,1900999936,1900999936.00
2013/1/8,W 09:40:00,7725.09,7725.60,7722.89,7723.07,1660999936,1660999936.00
2013/1/8,W 09:45:00,7723.14,7725.22,7722.69,7722.74,1460000000,1460000000.00
2013/1/8,W 09:50:00,7722.21,7722.21,7703.16,7703.16,2434000128,2434000128.00
2013/1/8,W 09:55:00,7703.24,7707.24,7701.71,7705.68,1523000064,1523000064.00
2013/1/8,W 10:00:00,7705.90,7708.58,7699.71,7699.71,2652999936,2652999936.00
2013/1/8,W 10:05:00,7699.53,7699.92,7693.78,7693.78,2514999808,2514999808.00
2013/1/8,W 10:10:00,7693.51,7696.71,7693.20,7695.91,2020000000,2020000000.00
2013/1/8,W 10:15:00,7696.19,7696.30,7692.98,7693.78,1564000000,1564000000.00
2013/1/8,W 10:20:00,7695.17,7698.28,7694.08,7698.28,1171000064,1171000064.00
2013/1/8,W 10:25:00,7700.31,7703.49,7700.31,7703.12,1348000000,1348000000.00
2013/1/8,W 10:30:00,7703.49,7704.75,7701.28,7704.18,925000000,925000000.00
2013/1/8,W 10:35:00,7704.39,7705.48,7703.22,7704.63,1072000064,1072000064.00
2013/1/8,W 10:40:00,7704.61,7707.65,7704.25,7706.36,942000000,942000000.00
2013/1/8,W 10:45:00,7706.12,7706.92,7703.94,7703.94,1104999936,1104999936.00
2013/1/8,W 10:50:00,7705.45,7707.12,7704.71,7707.12,1072000000,1072000000.00
2013/1/8,W 10:55:00,7706.39,7715.33,7706.39,7715.02,1216999936,1216999936.00
2013/1/8,W 11:00:00,7715.23,7720.08,7715.23,7718.59,1509999872,1509999872.00
2013/1/8,W 11:05:00,7718.30,7721.36,7718.30,7721.05,1103000064,1103000064.00
2013/1/8,W 11:10:00,7720.04,7722.54,7720.04,7720.85,1053000000,1053000000.00
2013/1/8,W 11:15:00,7720.56,7721.34,7716.82,7716.99,1012000000,1012000000.00
2013/1/8,W 11:20:00,7718.42,7719.88,7716.58,7718.42,823000000,823000000.00
2013/1/8,W 11:25:00,7718.90,7719.44,7717.77,7717.79,804000000,804000000.00
2013/1/8,W 11:30:00,7717.84,7719.23,7717.33,7718.94,836000000,836000000.00
2013/1/8,W 11:35:00,7719.32,7720.33,7716.48,7717.07,815000000,815000000.00
2013/1/8,W 11:40:00,7717.52,7719.13,7716.60,7717.05,891000000,891000000.00
2013/1/8,W 11:45:00,7717.25,7717.25,7708.15,7709.02,1122000000,1122000000.00
2013/1/8,W 11:50:00,7709.72,7710.43,7704.31,7704.32,1152999936,1152999936.00
2013/1/8,W 11:55:00,7704.22,7704.22,7700.79,7701.77,1014000000,1014000000.00
2013/1/8,U 12:00:00,7701.04,7704.04,7701.04,7701.21,1039000000,1039000000.00
2013/1/8,U 12:05:00,7701.82,7701.98,7696.97,7697.69,1440999936,1440999936.00
2013/1/8,U 12:10:00,7699.09,7699.09,7696.19,7698.39,1227000064,1227000064.00
2013/1/8,U 12:15:00,7699.35,7702.77,7699.35,7701.09,968000000,968000000.00
2013/1/8,U 12:20:00,7701.96,7702.56,7699.66,7700.80,910000000,910000000.00
2013/1/8,U 12:25:00,7700.10,7700.79,7696.73,7696.73,1437999872,1437999872.00
2013/1/8,U 12:30:00,7697.38,7698.69,7694.35,7694.68,1232999936,1232999936.00
2013/1/8,U 12:35:00,7693.59,7695.96,7693.59,7695.88,1072000000,1072000000.00
2013/1/8,U 12:40:00,7696.25,7697.50,7695.52,7697.50,897000000,897000000.00
2013/1/8,U 12:45:00,7698.12,7699.65,7696.87,7699.22,969000000,969000000.00
2013/1/8,U 12:50:00,7700.28,7704.51,7700.02,7704.14,1047000000,1047000000.00
2013/1/8,U 12:55:00,7703.38,7704.79,7702.44,7702.82,1084000000,1084000000.00
2013/1/8,U 01:00:00,7702.36,7703.78,7701.13,7702.95,1054000000,1054000000.00
2013/1/8,U 01:05:00,7702.50,7703.77,7701.60,7702.25,1279000064,1279000064.00
2013/1/8,U 01:10:00,7701.30,7706.47,7701.30,7706.47,1538000128,1538000128.00
2013/1/8,U 01:15:00,7706.96,7708.70,7705.69,7708.70,1600000000,1600000000.00
2013/1/8,U 01:20:00,7708.87,7710.44,7705.72,7705.72,1879000064,1879000064.00
2013/1/8,U 01:25:00,7705.12,7706.67,7704.17,7704.41,2276999936,2276999936.00
2013/1/8,U 01:30:00,7704.41,7721.66,7704.41,7721.66,5598000128,5598000128.00
2013/1/9,W 09:05:00,7726.40,7726.40,7703.23,7715.88,4414000128,4414000128.00
2013/1/9,W 09:10:00,7716.19,7720.20,7712.55,7720.20,2968000000,2968000000.00
2013/1/9,W 09:15:00,7721.45,7734.12,7721.45,7734.12,2940999936,2940999936.00
2013/1/9,W 09:20:00,7735.31,7738.42,7734.28,7734.28,2664999936,2664999936.00
2013/1/9,W 09:25:00,7733.15,7734.01,7726.17,7726.17,2084999936,2084999936.00
2013/1/9,W 09:30:00,7725.79,7732.86,7725.52,7727.99,1968000000,1968000000.00
2013/1/9,W 09:35:00,7733.19,7736.34,7728.92,7732.06,1909000192,1909000192.00
2013/1/9,W 09:40:00,7732.97,7735.89,7732.29,7735.89,1811000064,1811000064.00
2013/1/9,W 09:45:00,7735.46,7735.46,7732.86,7733.20,1608000000,1608000000.00
2013/1/9,W 09:50:00,7731.98,7740.47,7731.86,7740.31,2642999808,2642999808.00
2013/1/9,W 09:55:00,7739.49,7742.98,7739.49,7742.11,1841999872,1841999872.00
2013/1/9,W 10:00:00,7742.85,7746.73,7742.55,7744.77,1754000000,1754000000.00
2013/1/9,W 10:05:00,7746.77,7751.63,7745.96,7751.39,1932000000,1932000000.00
2013/1/9,W 10:10:00,7752.88,7763.97,7752.88,7763.13,2707000064,2707000064.00
2013/1/9,W 10:15:00,7762.02,7762.02,7752.39,7753.04,1619000064,1619000064.00
2013/1/9,W 10:20:00,7753.13,7754.76,7750.96,7752.29,1280000000,1280000000.00
2013/1/9,W 10:25:00,7751.84,7752.25,7747.41,7747.50,1042000000,1042000000.00
2013/1/9,W 10:30:00,7747.90,7747.90,7743.96,7747.44,1084000000,1084000000.00
2013/1/9,W 10:35:00,7748.10,7748.10,7744.83,7744.97,953000000,953000000.00
2013/1/9,W 10:40:00,7745.08,7748.67,7745.08,7748.36,941000000,941000000.00
2013/1/9,W 10:45:00,7748.04,7750.85,7746.71,7749.83,1019000000,1019000000.00
2013/1/9,W 10:50:00,7750.95,7754.58,7750.64,7752.75,1336000000,1336000000.00
2013/1/9,W 10:55:00,7752.47,7753.89,7751.37,7751.58,1044000000,1044000000.00
2013/1/9,W 11:00:00,7751.97,7753.80,7749.90,7751.32,1216000000,1216000000.00
2013/1/9,W 11:05:00,7749.02,7752.19,7748.21,7749.99,1248000000,1248000000.00
2013/1/9,W 11:10:00,7748.33,7749.17,7745.31,7746.31,1303000064,1303000064.00
2013/1/9,W 11:15:00,7746.05,7746.78,7743.23,7743.23,975000000,975000000.00
2013/1/9,W 11:20:00,7743.20,7744.16,7741.59,7743.07,958000000,958000000.00
2013/1/9,W 11:25:00,7741.40,7741.40,7733.92,7733.95,1470000000,1470000000.00
2013/1/9,W 11:30:00,7734.25,7735.26,7732.04,7732.35,1364000000,1364000000.00
2013/1/9,W 11:35:00,7734.11,7734.11,7730.38,7731.17,1195000064,1195000064.00
2013/1/9,W 11:40:00,7729.31,7732.15,7728.93,7729.23,1040000000,1040000000.00
2013/1/9,W 11:45:00,7730.26,7730.26,7727.34,7727.34,950000000,950000000.00
2013/1/9,W 11:50:00,7727.58,7730.14,7726.92,7730.14,937000000,937000000.00
2013/1/9,W 11:55:00,7730.02,7732.72,7729.08,7731.86,867000000,867000000.00
2013/1/9,U 12:00:00,7732.73,7732.83,7731.01,7731.37,773000000,773000000.00
2013/1/9,U 12:05:00,7732.13,7734.17,7731.34,7733.80,939000000,939000000.00
2013/1/9,U 12:10:00,7732.77,7734.41,7731.05,7732.10,952000000,952000000.00
2013/1/9,U 12:15:00,7731.97,7733.18,7731.27,7732.30,998000000,998000000.00
2013/1/9,U 12:20:00,7733.61,7733.81,7730.99,7733.70,1124999936,1124999936.00
2013/1/9,U 12:25:00,7733.60,7733.96,7731.57,7732.90,960000000,960000000.00
2013/1/9,U 12:30:00,7734.29,7735.76,7732.56,7734.44,1022000000,1022000000.00
2013/1/9,U 12:35:00,7735.06,7736.27,7733.18,7734.44,1084999936,1084999936.00
2013/1/9,U 12:40:00,7734.66,7738.68,7734.66,7738.68,990000000,990000000.00
2013/1/9,U 12:45:00,7738.66,7738.67,7735.77,7737.80,1000000000,1000000000.00
2013/1/9,U 12:50:00,7736.95,7737.80,7735.69,7737.09,948000000,948000000.00
2013/1/9,U 12:55:00,7736.99,7738.00,7736.04,7737.62,928000000,928000000.00
2013/1/9,U 01:00:00,7737.88,7741.34,7737.88,7740.19,1021000000,1021000000.00
2013/1/9,U 01:05:00,7738.59,7742.02,7738.59,7740.81,1612000000,1612000000.00
2013/1/9,U 01:10:00,7740.51,7743.89,7739.76,7741.99,1328000000,1328000000.00
2013/1/9,U 01:15:00,7741.92,7742.58,7740.25,7742.58,1396000000,1396000000.00
2013/1/9,U 01:20:00,7741.25,7741.96,7739.27,7740.88,1637999872,1637999872.00
2013/1/9,U 01:25:00,7740.06,7748.14,7739.66,7744.33,2287000064,2287000064.00
2013/1/9,U 01:30:00,7744.33,7744.33,7738.64,7738.64,5217999872,5217999872.00
2013/1/10,W 09:05:00,7780.98,7786.15,7777.36,7777.95,6167000064,6167000064.00
2013/1/10,W 09:10:00,7777.40,7801.01,7777.40,7801.01,3961999872,3961999872.00
2013/1/10,W 09:15:00,7798.90,7800.19,7782.56,7782.56,3721999872,3721999872.00
2013/1/10,W 09:20:00,7780.10,7780.73,7769.85,7769.85,2918000128,2918000128.00
2013/1/10,W 09:25:00,7770.84,7770.84,7762.49,7762.49,2161999872,2161999872.00
2013/1/10,W 09:30:00,7763.49,7770.36,7762.45,7770.36,2242999808,2242999808.00
2013/1/10,W 09:35:00,7769.48,7771.45,7767.52,7767.52,1902000128,1902000128.00
2013/1/10,W 09:40:00,7767.24,7767.24,7760.09,7761.13,2152999936,2152999936.00
2013/1/10,W 09:45:00,7761.95,7766.67,7761.62,7766.67,1624000000,1624000000.00
2013/1/10,W 09:50:00,7766.69,7772.33,7766.69,7772.08,1608999936,1608999936.00
2013/1/10,W 09:55:00,7772.37,7774.85,7769.43,7769.43,1766000000,1766000000.00
2013/1/10,W 10:00:00,7769.00,7769.00,7762.74,7763.31,1981000064,1981000064.00
2013/1/10,W 10:05:00,7764.62,7773.11,7764.62,7771.21,1812000000,1812000000.00
2013/1/10,W 10:10:00,7772.14,7777.31,7768.52,7777.31,1717999872,1717999872.00
2013/1/10,W 10:15:00,7779.17,7786.41,7779.17,7786.01,2172000000,2172000000.00
2013/1/10,W 10:20:00,7786.26,7791.55,7786.26,7788.97,1732000000,1732000000.00
2013/1/10,W 10:25:00,7790.11,7792.18,7786.75,7791.28,1815000064,1815000064.00
2013/1/10,W 10:30:00,7792.02,7799.89,7790.23,7799.89,2088000000,2088000000.00
2013/1/10,W 10:35:00,7805.75,7817.02,7805.75,7812.44,3046000128,3046000128.00
2013/1/10,W 10:40:00,7811.78,7812.26,7806.70,7807.34,1689000192,1689000192.00
2013/1/10,W 10:45:00,7809.28,7818.30,7809.28,7817.17,1948000000,1948000000.00
2013/1/10,W 10:50:00,7817.26,7817.26,7812.04,7812.77,1471000064,1471000064.00
2013/1/10,W 10:55:00,7813.32,7815.29,7811.90,7812.38,1557999872,1557999872.00
2013/1/10,W 11:00:00,7814.50,7814.50,7809.74,7812.78,1533000064,1533000064.00
2013/1/10,W 11:05:00,7811.38,7820.61,7811.38,7817.32,1896999936,1896999936.00
2013/1/10,W 11:10:00,7817.70,7818.85,7817.34,7817.69,1446000000,1446000000.00
2013/1/10,W 11:15:00,7816.59,7818.51,7814.67,7815.16,1617000064,1617000064.00
2013/1/10,W 11:20:00,7815.24,7815.24,7807.93,7808.81,1420000000,1420000000.00
2013/1/10,W 11:25:00,7808.32,7814.81,7806.74,7813.27,1599000064,1599000064.00
2013/1/10,W 11:30:00,7814.39,7819.55,7813.92,7816.08,1472000000,1472000000.00
2013/1/10,W 11:35:00,7814.67,7825.06,7814.67,7823.76,1650000128,1650000128.00
2013/1/10,W 11:40:00,7819.26,7822.33,7813.60,7813.60,1356999936,1356999936.00
2013/1/10,W 11:45:00,7819.29,7819.29,7811.88,7812.29,1730999936,1730999936.00
2013/1/10,W 11:50:00,7812.13,7817.95,7811.74,7813.30,1347000064,1347000064.00
2013/1/10,W 11:55:00,7812.82,7818.32,7811.39,7811.80,1191000064,1191000064.00
2013/1/10,U 12:00:00,7813.04,7816.12,7809.41,7810.84,1300999936,1300999936.00
2013/1/10,U 12:05:00,7810.93,7816.43,7810.27,7811.34,1166000000,1166000000.00
2013/1/10,U 12:10:00,7815.37,7815.56,7808.13,7812.57,1220999936,1220999936.00
2013/1/10,U 12:15:00,7813.20,7814.19,7807.32,7808.01,1282000000,1282000000.00
2013/1/10,U 12:20:00,7808.77,7813.85,7806.40,7806.40,1420000000,1420000000.00
2013/1/10,U 12:25:00,7812.37,7812.37,7805.54,7806.64,1472000000,1472000000.00
2013/1/10,U 12:30:00,7811.88,7811.88,7804.42,7809.21,1735000064,1735000064.00
2013/1/10,U 12:35:00,7809.94,7811.39,7804.27,7811.39,1831000064,1831000064.00
2013/1/10,U 12:40:00,7811.65,7811.65,7808.30,7808.77,1625000064,1625000064.00
2013/1/10,U 12:45:00,7808.41,7811.80,7803.22,7804.55,2221000192,2221000192.00
2013/1/10,U 12:50:00,7803.63,7806.51,7795.22,7795.78,2277000192,2277000192.00
2013/1/10,U 12:55:00,7796.28,7800.02,7793.36,7794.09,2142999936,2142999936.00
2013/1/10,U 01:00:00,7794.77,7801.36,7792.45,7792.45,1714000000,1714000000.00
2013/1/10,U 01:05:00,7793.30,7797.60,7789.55,7796.28,1981000064,1981000064.00
2013/1/10,U 01:10:00,7796.69,7796.69,7788.08,7794.62,1902999936,1902999936.00
2013/1/10,U 01:15:00,7793.24,7793.24,7786.15,7786.17,2164000000,2164000000.00
2013/1/10,U 01:20:00,7784.77,7791.58,7784.77,7788.24,2506000128,2506000128.00
2013/1/10,U 01:25:00,7789.72,7800.47,7789.72,7800.30,2889999872,2889999872.00
2013/1/10,U 01:30:00,7800.30,7811.64,7800.30,7811.64,7116000256,7116000256.00
2013/1/11,W 09:05:00,7843.57,7845.36,7833.24,7833.24,6520000000,6520000000.00
2013/1/11,W 09:10:00,7834.30,7834.30,7830.60,7830.60,3827000064,3827000064.00
2013/1/11,W 09:15:00,7832.40,7833.09,7825.39,7825.39,2866000128,2866000128.00
2013/1/11,W 09:20:00,7829.58,7829.58,7814.29,7814.29,2726999808,2726999808.00
2013/1/11,W 09:25:00,7819.44,7825.42,7813.49,7825.42,2524000000,2524000000.00
2013/1/11,W 09:30:00,7828.50,7835.56,7828.50,7832.95,2636000000,2636000000.00
2013/1/11,W 09:35:00,7831.57,7835.82,7829.41,7834.72,2105999872,2105999872.00
2013/1/11,W 09:40:00,7836.20,7836.20,7820.04,7820.04,2085000064,2085000064.00
2013/1/11,W 09:45:00,7826.67,7826.67,7814.70,7817.05,1783000064,1783000064.00
2013/1/11,W 09:50:00,7823.67,7826.84,7817.37,7822.26,1400999936,1400999936.00
2013/1/11,W 09:55:00,7828.17,7828.17,7817.29,7817.29,1368000000,1368000000.00
2013/1/11,W 10:00:00,7821.78,7822.24,7814.60,7818.22,1510000128,1510000128.00
2013/1/11,W 10:05:00,7819.12,7822.37,7819.12,7821.17,1354999936,1354999936.00
2013/1/11,W 10:10:00,7821.80,7821.80,7807.16,7807.22,1662000128,1662000128.00
2013/1/11,W 10:15:00,7807.53,7812.17,7804.75,7804.75,1260000000,1260000000.00
2013/1/11,W 10:20:00,7810.26,7810.26,7802.93,7805.31,1117000064,1117000064.00
2013/1/11,W 10:25:00,7807.93,7808.88,7806.01,7806.82,957000000,957000000.00
2013/1/11,W 10:30:00,7806.95,7812.85,7806.53,7806.89,899000000,899000000.00
2013/1/11,W 10:35:00,7807.23,7808.65,7802.22,7802.56,901000000,901000000.00
2013/1/11,W 10:40:00,7801.69,7812.74,7801.69,7812.14,834000000,834000000.00
2013/1/11,W 10:45:00,7812.14,7812.14,7805.08,7805.45,807000000,807000000.00
2013/1/11,W 10:50:00,7811.51,7813.47,7806.62,7809.23,910000000,910000000.00
2013/1/11,W 10:55:00,7814.25,7817.08,7809.02,7817.08,786000000,786000000.00
2013/1/11,W 11:00:00,7816.24,7817.01,7810.64,7810.64,800000000,800000000.00
2013/1/11,W 11:05:00,7811.17,7815.79,7808.98,7810.31,753000000,753000000.00
2013/1/11,W 11:10:00,7809.67,7814.56,7808.11,7808.11,819000000,819000000.00
2013/1/11,W 11:15:00,7807.93,7812.39,7805.74,7812.21,918000000,918000000.00
2013/1/11,W 11:20:00,7812.61,7812.61,7805.39,7806.90,768000000,768000000.00
2013/1/11,W 11:25:00,7811.56,7811.56,7804.02,7804.02,648000000,648000000.00
2013/1/11,W 11:30:00,7810.29,7810.29,7803.16,7809.40,728000000,728000000.00
2013/1/11,W 11:35:00,7808.80,7811.05,7804.13,7805.09,733000000,733000000.00
2013/1/11,W 11:40:00,7809.65,7811.33,7804.62,7806.62,709000000,709000000.00
2013/1/11,W 11:45:00,7811.09,7813.11,7805.97,7806.53,723000000,723000000.00
2013/1/11,W 11:50:00,7812.30,7813.75,7806.82,7812.88,799000000,799000000.00
2013/1/11,W 11:55:00,7812.55,7814.80,7807.06,7813.51,758000000,758000000.00
2013/1/11,U 12:00:00,7813.60,7816.27,7809.90,7814.83,722000000,722000000.00
2013/1/11,U 12:05:00,7815.39,7815.84,7807.92,7807.92,713000000,713000000.00
2013/1/11,U 12:10:00,7808.88,7814.16,7808.29,7812.14,716000000,716000000.00
2013/1/11,U 12:15:00,7812.35,7812.35,7805.07,7805.49,831000000,831000000.00
2013/1/11,U 12:20:00,7806.00,7816.33,7805.44,7816.33,867000000,867000000.00
2013/1/11,U 12:25:00,7817.69,7821.95,7811.41,7815.75,1101000064,1101000064.00
2013/1/11,U 12:30:00,7816.14,7821.71,7814.76,7819.67,881000000,881000000.00
2013/1/11,U 12:35:00,7818.72,7819.97,7812.16,7813.62,880000000,880000000.00
2013/1/11,U 12:40:00,7813.05,7819.16,7812.07,7818.47,852000000,852000000.00
2013/1/11,U 12:45:00,7814.19,7819.47,7812.94,7818.00,891000000,891000000.00
2013/1/11,U 12:50:00,7814.57,7819.83,7813.91,7818.80,862000000,862000000.00
2013/1/11,U 12:55:00,7818.27,7818.48,7812.56,7812.70,903000000,903000000.00
2013/1/11,U 01:00:00,7817.86,7818.72,7810.45,7815.75,974000000,974000000.00
2013/1/11,U 01:05:00,7815.11,7815.13,7806.89,7814.69,1016000000,1016000000.00
2013/1/11,U 01:10:00,7809.39,7814.94,7808.68,7809.01,1072000000,1072000000.00
2013/1/11,U 01:15:00,7807.96,7813.50,7805.10,7810.44,1460000000,1460000000.00
2013/1/11,U 01:20:00,7811.03,7812.12,7804.73,7809.92,1371000064,1371000064.00
2013/1/11,U 01:25:00,7806.71,7811.33,7805.10,7805.72,2176999936,2176999936.00
2013/1/11,U 01:30:00,7805.72,7819.15,7805.72,7819.15,5774000128,5774000128.00
2013/1/14,W 09:05:00,7795.68,7795.68,7761.40,7768.25,5042999808,5042999808.00
2013/1/14,W 09:10:00,7769.39,7769.39,7731.32,7733.66,3578999808,3578999808.00
2013/1/14,W 09:15:00,7738.68,7749.58,7733.89,7739.36,2231000064,2231000064.00
2013/1/14,W 09:20:00,7737.98,7744.90,7734.19,7740.19,2048000000,2048000000.00
2013/1/14,W 09:25:00,7733.19,7750.29,7733.19,7750.29,1948000000,1948000000.00
2013/1/14,W 09:30:00,7746.49,7758.86,7746.49,7757.04,1893999872,1893999872.00
2013/1/14,W 09:35:00,7753.01,7761.02,7753.01,7760.94,1291000064,1291000064.00
2013/1/14,W 09:40:00,7753.76,7760.85,7753.52,7758.29,1196999936,1196999936.00
2013/1/14,W 09:45:00,7757.75,7763.65,7756.23,7757.10,1134000000,1134000000.00
2013/1/14,W 09:50:00,7755.48,7760.50,7754.11,7754.11,1208999936,1208999936.00
2013/1/14,W 09:55:00,7754.24,7759.43,7753.80,7758.63,1083000064,1083000064.00
2013/1/14,W 10:00:00,7753.74,7760.16,7753.43,7754.54,1088999936,1088999936.00
2013/1/14,W 10:05:00,7754.22,7757.84,7753.25,7757.56,1179000064,1179000064.00
2013/1/14,W 10:10:00,7756.93,7763.74,7756.93,7758.75,1248000000,1248000000.00
2013/1/14,W 10:15:00,7759.30,7764.82,7757.91,7757.91,1182000000,1182000000.00
2013/1/14,W 10:20:00,7757.87,7762.57,7756.49,7757.96,1255000064,1255000064.00
2013/1/14,W 10:25:00,7763.22,7765.44,7759.22,7764.49,863000000,863000000.00
2013/1/14,W 10:30:00,7760.39,7765.59,7759.55,7759.89,847000000,847000000.00
2013/1/14,W 10:35:00,7765.15,7765.77,7758.39,7763.42,938000000,938000000.00
2013/1/14,W 10:40:00,7758.61,7763.95,7756.75,7757.15,778000000,778000000.00
2013/1/14,W 10:45:00,7758.06,7765.22,7758.03,7764.32,1092000000,1092000000.00
2013/1/14,W 10:50:00,7763.80,7763.87,7758.30,7759.76,866000000,866000000.00
2013/1/14,W 10:55:00,7763.44,7765.21,7758.61,7761.34,793000000,793000000.00
2013/1/14,W 11:00:00,7760.45,7767.21,7760.45,7763.15,1015000000,1015000000.00
2013/1/14,W 11:05:00,7768.36,7772.39,7763.76,7766.93,981000000,981000000.00
2013/1/14,W 11:10:00,7766.55,7772.31,7766.31,7767.02,964000000,964000000.00
2013/1/14,W 11:15:00,7767.03,7773.28,7767.01,7769.04,815000000,815000000.00
2013/1/14,W 11:20:00,7767.83,7773.88,7767.32,7768.20,764000000,764000000.00
2013/1/14,W 11:25:00,7768.09,7771.60,7766.03,7766.12,709000000,709000000.00
2013/1/14,W 11:30:00,7766.98,7774.59,7766.98,7768.73,866000000,866000000.00
2013/1/14,W 11:35:00,7768.47,7774.93,7768.22,7774.46,957000000,957000000.00
2013/1/14,W 11:40:00,7774.96,7775.22,7769.44,7775.05,819000000,819000000.00
2013/1/14,W 11:45:00,7775.06,7775.86,7770.35,7774.89,929000000,929000000.00
2013/1/14,W 11:50:00,7774.83,7776.48,7771.10,7771.10,1010000000,1010000000.00
2013/1/14,W 11:55:00,7775.75,7776.03,7771.40,7774.75,815000000,815000000.00
2013/1/14,U 12:00:00,7771.09,7775.31,7768.76,7771.76,1114000000,1114000000.00
2013/1/14,U 12:05:00,7768.93,7773.18,7765.74,7770.79,1198000128,1198000128.00
2013/1/14,U 12:10:00,7770.63,7773.73,7765.91,7773.73,987000000,987000000.00
2013/1/14,U 12:15:00,7771.40,7773.89,7771.37,7772.89,742000000,742000000.00
2013/1/14,U 12:20:00,7771.09,7780.07,7771.09,7776.25,1027000000,1027000000.00
2013/1/14,U 12:25:00,7780.31,7783.52,7776.02,7783.52,1158000000,1158000000.00
2013/1/14,U 12:30:00,7782.54,7788.10,7779.05,7788.10,1392999936,1392999936.00
2013/1/14,U 12:35:00,7787.23,7788.60,7786.93,7787.53,1142000000,1142000000.00
2013/1/14,U 12:40:00,7786.95,7788.02,7783.20,7786.75,930000000,930000000.00
2013/1/14,U 12:45:00,7785.96,7786.58,7779.30,7779.30,1058000000,1058000000.00
2013/1/14,U 12:50:00,7783.47,7784.07,7782.07,7782.07,1040000000,1040000000.00
2013/1/14,U 12:55:00,7781.34,7785.53,7781.34,7785.14,1027000000,1027000000.00
2013/1/14,U 01:00:00,7783.98,7792.13,7783.98,7790.65,984000000,984000000.00
2013/1/14,U 01:05:00,7792.09,7792.52,7787.14,7792.23,1107000064,1107000064.00
2013/1/14,U 01:10:00,7792.49,7796.84,7792.49,7796.70,1895000064,1895000064.00
2013/1/14,U 01:15:00,7797.72,7801.06,7794.33,7801.06,1818999936,1818999936.00
2013/1/14,U 01:20:00,7797.26,7808.40,7797.26,7807.79,2126000128,2126000128.00
2013/1/14,U 01:25:00,7807.76,7810.66,7803.14,7807.08,2614999808,2614999808.00
2013/1/14,U 01:30:00,7807.08,7823.97,7807.08,7823.97,5002999808,5002999808.00
2013/1/15,W 09:05:00,7823.51,7823.51,7805.14,7809.13,5784000512,5784000512.00
2013/1/15,W 09:10:00,7809.84,7821.68,7807.86,7807.86,3632999936,3632999936.00
2013/1/15,W 09:15:00,7802.88,7806.83,7792.82,7796.05,3248000000,3248000000.00
2013/1/15,W 09:20:00,7800.57,7804.32,7795.10,7800.97,2671000064,2671000064.00
2013/1/15,W 09:25:00,7801.90,7806.31,7796.97,7806.31,3253000192,3253000192.00
2013/1/15,W 09:30:00,7806.08,7808.62,7804.43,7804.65,2650999808,2650999808.00
2013/1/15,W 09:35:00,7805.10,7814.39,7803.49,7807.44,2460999936,2460999936.00
2013/1/15,W 09:40:00,7812.90,7812.90,7807.63,7809.86,2137000192,2137000192.00
2013/1/15,W 09:45:00,7804.97,7811.15,7802.99,7806.57,2447000064,2447000064.00
2013/1/15,W 09:50:00,7806.81,7806.81,7798.34,7801.36,2535000064,2535000064.00
2013/1/15,W 09:55:00,7802.56,7802.56,7796.57,7796.57,1755000064,1755000064.00
2013/1/15,W 10:00:00,7800.58,7802.89,7795.49,7796.26,1354000128,1354000128.00
2013/1/15,W 10:05:00,7800.35,7800.35,7794.66,7798.25,1316999936,1316999936.00
2013/1/15,W 10:10:00,7797.08,7797.75,7790.33,7795.46,1380999936,1380999936.00
2013/1/15,W 10:15:00,7794.57,7795.23,7789.15,7793.79,1348000000,1348000000.00
2013/1/15,W 10:20:00,7794.52,7794.65,7788.58,7794.27,1050000000,1050000000.00
2013/1/15,W 10:25:00,7793.54,7796.18,7789.24,7790.89,1362000000,1362000000.00
2013/1/15,W 10:30:00,7795.37,7795.37,7789.66,7793.28,1146000000,1146000000.00
2013/1/15,W 10:35:00,7793.86,7794.21,7787.90,7791.81,1260000000,1260000000.00
2013/1/15,W 10:40:00,7791.44,7791.44,7783.24,7788.61,1380000000,1380000000.00
2013/1/15,W 10:45:00,7783.12,7787.71,7781.55,7787.28,1200000000,1200000000.00
2013/1/15,W 10:50:00,7787.79,7787.79,7778.03,7781.74,1280000000,1280000000.00
2013/1/15,W 10:55:00,7781.97,7782.80,7776.54,7780.96,978000000,978000000.00
2013/1/15,W 11:00:00,7779.76,7780.21,7775.06,7780.21,895000000,895000000.00
2013/1/15,W 11:05:00,7778.14,7780.62,7773.38,7778.50,932000000,932000000.00
2013/1/15,W 11:10:00,7779.47,7779.47,7767.21,7771.09,1348000000,1348000000.00
2013/1/15,W 11:15:00,7771.30,7771.96,7765.23,7771.91,1330000000,1330000000.00
2013/1/15,W 11:20:00,7767.65,7771.82,7765.24,7765.84,1326000000,1326000000.00
2013/1/15,W 11:25:00,7765.94,7766.32,7750.28,7750.28,2428999936,2428999936.00
2013/1/15,W 11:30:00,7750.73,7755.42,7748.81,7755.42,1655999872,1655999872.00
2013/1/15,W 11:35:00,7755.97,7759.03,7753.75,7754.87,1040000000,1040000000.00
2013/1/15,W 11:40:00,7759.88,7760.25,7754.19,7758.94,1088999936,1088999936.00
2013/1/15,W 11:45:00,7758.73,7762.19,7754.22,7756.11,852000000,852000000.00
2013/1/15,W 11:50:00,7761.24,7762.77,7756.80,7757.43,887000000,887000000.00
2013/1/15,W 11:55:00,7762.73,7763.33,7754.40,7760.88,957000000,957000000.00
2013/1/15,U 12:00:00,7754.84,7760.89,7754.18,7760.89,882000000,882000000.00
2013/1/15,U 12:05:00,7754.37,7761.93,7754.37,7756.43,768000000,768000000.00
2013/1/15,U 12:10:00,7761.82,7762.23,7750.17,7750.17,1248000000,1248000000.00
2013/1/15,U 12:15:00,7755.79,7755.79,7744.39,7744.54,1479000064,1479000064.00
2013/1/15,U 12:20:00,7745.77,7751.19,7744.88,7748.57,1307000064,1307000064.00
2013/1/15,U 12:25:00,7750.54,7750.54,7746.16,7746.87,1020000000,1020000000.00
2013/1/15,U 12:30:00,7747.33,7749.44,7746.38,7748.35,924000000,924000000.00
2013/1/15,U 12:35:00,7745.97,7748.02,7745.27,7747.59,1288000000,1288000000.00
2013/1/15,U 12:40:00,7746.78,7749.45,7746.48,7749.41,1074000000,1074000000.00
2013/1/15,U 12:45:00,7749.83,7757.57,7749.32,7754.55,1140000000,1140000000.00
2013/1/15,U 12:50:00,7754.45,7760.69,7754.41,7756.11,1215000064,1215000064.00
2013/1/15,U 12:55:00,7755.42,7763.15,7755.42,7758.37,1126000000,1126000000.00
2013/1/15,U 01:00:00,7758.02,7764.86,7757.73,7760.53,1283000064,1283000064.00
2013/1/15,U 01:05:00,7760.04,7766.83,7760.04,7761.53,1331000064,1331000064.00
2013/1/15,U 01:10:00,7761.21,7768.70,7761.21,7762.29,1424000000,1424000000.00
2013/1/15,U 01:15:00,7761.21,7762.95,7755.83,7756.67,1893000192,1893000192.00
2013/1/15,U 01:20:00,7756.40,7763.02,7756.40,7759.12,1651000064,1651000064.00
2013/1/15,U 01:25:00,7759.07,7765.51,7758.17,7765.45,2256000000,2256000000.00
2013/1/15,U 01:30:00,7765.45,7765.45,7765.02,7765.02,5693999616,5693999616.00
2013/1/16,W 09:05:00,7766.09,7769.18,7736.18,7736.18,5707999744,5707999744.00
2013/1/16,W 09:10:00,7737.00,7739.42,7734.67,7737.50,3433000192,3433000192.00
2013/1/16,W 09:15:00,7735.85,7735.85,7716.65,7716.68,3128999936,3128999936.00
2013/1/16,W 09:20:00,7716.66,7720.15,7715.23,7719.45,2583000064,2583000064.00
2013/1/16,W 09:25:00,7720.45,7727.21,7720.45,7726.62,2295000064,2295000064.00
2013/1/16,W 09:30:00,7725.84,7726.37,7710.28,7710.28,2047000064,2047000064.00
2013/1/16,W 09:35:00,7709.75,7712.29,7706.67,7712.29,1902000128,1902000128.00
2013/1/16,W 09:40:00,7711.90,7728.07,7711.90,7728.07,1938999936,1938999936.00
2013/1/16,W 09:45:00,7727.94,7728.72,7724.22,7724.79,1763000064,1763000064.00
2013/1/16,W 09:50:00,7725.82,7726.06,7718.03,7718.56,1322000128,1322000128.00
2013/1/16,W 09:55:00,7718.29,7721.94,7718.28,7721.31,1208000000,1208000000.00
2013/1/16,W 10:00:00,7721.25,7725.98,7718.94,7725.98,1558000000,1558000000.00
2013/1/16,W 10:05:00,7725.65,7727.00,7722.42,7727.00,1388000000,1388000000.00
2013/1/16,W 10:10:00,7725.91,7735.62,7725.91,7735.62,1734000000,1734000000.00
2013/1/16,W 10:15:00,7734.22,7736.36,7731.62,7731.62,1390999936,1390999936.00
2013/1/16,W 10:20:00,7733.08,7736.31,7732.17,7734.23,1207000064,1207000064.00
2013/1/16,W 10:25:00,7734.88,7738.26,7734.88,7738.26,1085000064,1085000064.00
2013/1/16,W 10:30:00,7737.51,7742.85,7737.51,7741.99,1066000000,1066000000.00
2013/1/16,W 10:35:00,7742.39,7742.99,7740.30,7741.29,1228000000,1228000000.00
2013/1/16,W 10:40:00,7740.54,7746.19,7740.54,7745.42,1166000000,1166000000.00
2013/1/16,W 10:45:00,7745.57,7752.64,7745.57,7752.57,1594999936,1594999936.00
2013/1/16,W 10:50:00,7753.40,7760.07,7752.34,7755.58,1656000000,1656000000.00
2013/1/16,W 10:55:00,7756.64,7759.77,7752.15,7752.15,1172999936,1172999936.00
2013/1/16,W 11:00:00,7752.69,7753.41,7745.96,7746.05,1126000000,1126000000.00
2013/1/16,W 11:05:00,7746.76,7746.76,7742.89,7742.89,1270000000,1270000000.00
2013/1/16,W 11:10:00,7743.92,7744.08,7741.30,7742.43,874000000,874000000.00
2013/1/16,W 11:15:00,7743.07,7744.02,7741.02,7742.94,940000000,940000000.00
2013/1/16,W 11:20:00,7742.90,7747.47,7739.44,7740.79,977000000,977000000.00
2013/1/16,W 11:25:00,7746.06,7746.06,7735.03,7735.03,1194000000,1194000000.00
2013/1/16,W 11:30:00,7735.65,7735.65,7732.80,7734.29,1117999872,1117999872.00
2013/1/16,W 11:35:00,7733.26,7735.00,7732.05,7733.95,877000000,877000000.00
2013/1/16,W 11:40:00,7733.88,7734.92,7732.99,7733.05,772000000,772000000.00
2013/1/16,W 11:45:00,7732.57,7735.60,7729.77,7729.77,982000000,982000000.00
2013/1/16,W 11:50:00,7731.03,7735.35,7728.70,7730.55,957000000,957000000.00
2013/1/16,W 11:55:00,7730.53,7735.03,7727.11,7728.66,951000000,951000000.00
2013/1/16,U 12:00:00,7727.95,7735.63,7727.95,7735.63,800000000,800000000.00
2013/1/16,U 12:05:00,7729.89,7736.95,7729.89,7732.36,971000000,971000000.00
2013/1/16,U 12:10:00,7737.15,7738.27,7731.42,7733.99,845000000,845000000.00
2013/1/16,U 12:15:00,7734.08,7738.51,7733.27,7734.25,1023000000,1023000000.00
2013/1/16,U 12:20:00,7733.85,7740.48,7733.85,7736.70,1054000000,1054000000.00
2013/1/16,U 12:25:00,7737.66,7743.00,7736.27,7736.42,1096000000,1096000000.00
2013/1/16,U 12:30:00,7737.23,7742.54,7735.72,7736.95,899000000,899000000.00
2013/1/16,U 12:35:00,7736.60,7737.87,7736.03,7737.72,827000000,827000000.00
2013/1/16,U 12:40:00,7738.11,7744.01,7737.67,7741.64,900000000,900000000.00
2013/1/16,U 12:45:00,7745.59,7745.59,7738.37,7738.37,915000000,915000000.00
2013/1/16,U 12:50:00,7740.19,7745.39,7737.43,7740.07,1011000000,1011000000.00
2013/1/16,U 12:55:00,7741.35,7743.77,7737.32,7738.75,1186000000,1186000000.00
2013/1/16,U 01:00:00,7738.10,7738.10,7731.86,7732.57,1147000064,1147000064.00
2013/1/16,U 01:05:00,7732.87,7732.87,7720.68,7723.77,1942000000,1942000000.00
2013/1/16,U 01:10:00,7719.78,7722.32,7715.59,7715.59,1647000064,1647000064.00
2013/1/16,U 01:15:00,7716.71,7722.93,7713.98,7715.47,1834000128,1834000128.00
2013/1/16,U 01:20:00,7715.65,7716.77,7713.03,7713.15,1936999936,1936999936.00
2013/1/16,U 01:25:00,7712.96,7714.93,7708.27,7710.52,2716000256,2716000256.00
2013/1/16,U 01:30:00,7710.52,7710.52,7700.43,7700.43,5068000256,5068000256.00
2013/1/17,W 09:05:00,7748.57,7759.61,7748.57,7759.61,5483999744,5483999744.00
2013/1/17,W 09:10:00,7760.70,7774.93,7755.63,7774.93,3276999936,3276999936.00
2013/1/17,W 09:15:00,7774.56,7774.97,7766.96,7769.35,2600999936,2600999936.00
2013/1/17,W 09:20:00,7768.40,7770.02,7763.69,7764.14,2255000064,2255000064.00
2013/1/17,W 09:25:00,7764.58,7769.86,7764.26,7766.64,1908000128,1908000128.00
2013/1/17,W 09:30:00,7762.26,7766.80,7758.78,7761.50,1787000064,1787000064.00
2013/1/17,W 09:35:00,7762.28,7763.11,7756.70,7762.55,1514000128,1514000128.00
2013/1/17,W 09:40:00,7757.14,7761.57,7753.70,7758.81,1398000128,1398000128.00
2013/1/17,W 09:45:00,7758.84,7758.91,7752.96,7753.90,1407000064,1407000064.00
2013/1/17,W 09:50:00,7754.67,7759.73,7753.76,7754.83,1328999936,1328999936.00
2013/1/17,W 09:55:00,7755.61,7761.28,7755.19,7761.28,1264999936,1264999936.00
2013/1/17,W 10:00:00,7756.03,7761.59,7754.60,7756.45,1108000000,1108000000.00
2013/1/17,W 10:05:00,7755.80,7764.74,7755.80,7757.73,1336000000,1336000000.00
2013/1/17,W 10:10:00,7756.78,7757.71,7755.63,7756.39,1067000000,1067000000.00
2013/1/17,W 10:15:00,7755.99,7755.99,7745.07,7745.07,1243000064,1243000064.00
2013/1/17,W 10:20:00,7749.54,7749.54,7740.93,7744.44,1332999936,1332999936.00
2013/1/17,W 10:25:00,7744.86,7746.71,7739.87,7739.87,1022000000,1022000000.00
2013/1/17,W 10:30:00,7745.05,7746.49,7741.22,7744.58,838000000,838000000.00
2013/1/17,W 10:35:00,7737.49,7745.12,7737.49,7742.12,957000000,957000000.00
2013/1/17,W 10:40:00,7742.67,7742.67,7734.25,7734.25,1020000000,1020000000.00
2013/1/17,W 10:45:00,7738.71,7739.12,7732.09,7736.36,1100000000,1100000000.00
2013/1/17,W 10:50:00,7736.79,7736.79,7728.80,7733.34,1080999936,1080999936.00
2013/1/17,W 10:55:00,7727.83,7734.98,7727.60,7729.27,1034000000,1034000000.00
2013/1/17,W 11:00:00,7733.72,7733.72,7726.48,7727.67,961000000,961000000.00
2013/1/17,W 11:05:00,7731.83,7732.59,7725.75,7732.06,1066000000,1066000000.00
2013/1/17,W 11:10:00,7728.06,7733.14,7727.13,7728.42,1021000000,1021000000.00
2013/1/17,W 11:15:00,7731.56,7731.56,7722.57,7722.57,973000000,973000000.00
2013/1/17,W 11:20:00,7722.50,7727.21,7717.79,7718.23,1454000000,1454000000.00
2013/1/17,W 11:25:00,7716.45,7716.45,7705.10,7705.10,1740999936,1740999936.00
2013/1/17,W 11:30:00,7705.87,7705.87,7702.49,7702.49,1610000128,1610000128.00
2013/1/17,W 11:35:00,7704.24,7704.24,7700.31,7700.69,1091000064,1091000064.00
2013/1/17,W 11:40:00,7699.26,7700.23,7689.32,7689.32,1420999936,1420999936.00
2013/1/17,W 11:45:00,7689.57,7689.57,7664.78,7664.78,3293000192,3293000192.00
2013/1/17,W 11:50:00,7664.33,7664.33,7644.22,7644.22,2963000064,2963000064.00
2013/1/17,W 11:55:00,7645.32,7651.19,7644.02,7651.19,2099000064,2099000064.00
2013/1/17,U 12:00:00,7651.92,7661.88,7651.92,7661.58,1328999936,1328999936.00
2013/1/17,U 12:05:00,7662.03,7662.35,7659.49,7660.05,1132000000,1132000000.00
2013/1/17,U 12:10:00,7658.68,7659.02,7655.12,7657.45,1092999936,1092999936.00
2013/1/17,U 12:15:00,7654.38,7656.86,7653.73,7654.44,995000000,995000000.00
2013/1/17,U 12:20:00,7655.10,7657.35,7654.48,7657.10,1082000000,1082000000.00
2013/1/17,U 12:25:00,7657.99,7659.17,7652.90,7652.90,1284000000,1284000000.00
2013/1/17,U 12:30:00,7650.51,7651.71,7639.20,7639.20,1836000000,1836000000.00
2013/1/17,U 12:35:00,7635.99,7635.99,7613.08,7613.08,3890999808,3890999808.00
2013/1/17,U 12:40:00,7613.11,7613.11,7603.27,7603.99,2672999936,2672999936.00
2013/1/17,U 12:45:00,7604.13,7616.82,7603.68,7616.82,1844999936,1844999936.00
2013/1/17,U 12:50:00,7617.50,7624.35,7617.50,7624.30,1300999936,1300999936.00
2013/1/17,U 12:55:00,7626.29,7631.76,7626.29,7631.76,1187000064,1187000064.00
2013/1/17,U 01:00:00,7631.87,7634.29,7629.91,7631.52,1534999936,1534999936.00
2013/1/17,U 01:05:00,7629.58,7631.77,7628.79,7628.79,1614000000,1614000000.00
2013/1/17,U 01:10:00,7628.24,7628.87,7616.20,7616.55,2349999872,2349999872.00
2013/1/17,U 01:15:00,7614.89,7614.90,7605.66,7606.92,2760999936,2760999936.00
2013/1/17,U 01:20:00,7605.63,7612.54,7605.63,7612.54,2337999872,2337999872.00
2013/1/17,U 01:25:00,7613.26,7627.21,7613.26,7622.60,2453000192,2453000192.00
2013/1/17,U 01:30:00,7622.60,7622.60,7616.64,7616.64,4527000064,4527000064.00
2013/1/18,W 09:05:00,7697.28,7706.29,7692.21,7701.31,5863000576,5863000576.00
2013/1/18,W 09:10:00,7700.77,7708.09,7696.88,7702.18,3132000000,3132000000.00
2013/1/18,W 09:15:00,7708.05,7708.87,7702.88,7708.87,2983000064,2983000064.00
2013/1/18,W 09:20:00,7708.24,7708.24,7697.71,7701.28,2168000000,2168000000.00
2013/1/18,W 09:25:00,7701.37,7701.37,7691.39,7691.53,1920999936,1920999936.00
2013/1/18,W 09:30:00,7690.63,7697.10,7690.63,7695.78,1504000000,1504000000.00
2013/1/18,W 09:35:00,7696.27,7696.27,7684.94,7687.65,1897999872,1897999872.00
2013/1/18,W 09:40:00,7687.90,7687.90,7677.27,7677.27,1336999936,1336999936.00
2013/1/18,W 09:45:00,7681.52,7683.57,7676.11,7683.57,1292000000,1292000000.00
2013/1/18,W 09:50:00,7683.83,7690.21,7681.08,7690.21,1108999936,1108999936.00
2013/1/18,W 09:55:00,7689.26,7690.98,7689.26,7689.53,1104000000,1104000000.00
2013/1/18,W 10:00:00,7689.73,7691.09,7687.33,7689.60,1024000000,1024000000.00
2013/1/18,W 10:05:00,7689.54,7702.56,7689.54,7696.89,1683000064,1683000064.00
2013/1/18,W 10:10:00,7695.59,7700.50,7690.34,7690.34,1376000000,1376000000.00
2013/1/18,W 10:15:00,7691.56,7691.56,7687.38,7687.44,867000000,867000000.00
2013/1/18,W 10:20:00,7687.95,7689.67,7687.38,7688.02,818000000,818000000.00
2013/1/18,W 10:25:00,7688.21,7690.16,7687.97,7689.88,813000000,813000000.00
2013/1/18,W 10:30:00,7690.32,7691.88,7686.48,7690.17,815000000,815000000.00
2013/1/18,W 10:35:00,7691.20,7691.26,7687.48,7689.44,822000000,822000000.00
2013/1/18,W 10:40:00,7689.09,7690.03,7683.02,7687.17,704000000,704000000.00
2013/1/18,W 10:45:00,7688.30,7688.30,7686.18,7686.70,705000000,705000000.00
2013/1/18,W 10:50:00,7688.22,7688.22,7680.45,7685.11,749000000,749000000.00
2013/1/18,W 10:55:00,7686.34,7688.62,7683.63,7687.11,784000000,784000000.00
2013/1/18,W 11:00:00,7687.69,7692.71,7686.63,7691.89,983000000,983000000.00
2013/1/18,W 11:05:00,7692.51,7692.60,7689.73,7690.77,736000000,736000000.00
2013/1/18,W 11:10:00,7691.30,7693.20,7690.62,7691.32,789000000,789000000.00
2013/1/18,W 11:15:00,7692.61,7695.71,7692.61,7694.63,1188000000,1188000000.00
2013/1/18,W 11:20:00,7694.80,7698.27,7692.23,7694.09,610000000,610000000.00
2013/1/18,W 11:25:00,7693.46,7698.59,7693.46,7694.59,705000000,705000000.00
2013/1/18,W 11:30:00,7695.51,7695.51,7689.27,7692.80,745000000,745000000.00
2013/1/18,W 11:35:00,7693.45,7694.58,7688.16,7694.08,764000000,764000000.00
2013/1/18,W 11:40:00,7694.88,7696.36,7690.66,7693.78,783000000,783000000.00
2013/1/18,W 11:45:00,7694.74,7695.55,7690.95,7694.19,709000000,709000000.00
2013/1/18,W 11:50:00,7695.48,7695.62,7689.40,7694.19,671000000,671000000.00
2013/1/18,W 11:55:00,7695.83,7696.46,7693.97,7694.60,626000000,626000000.00
2013/1/18,U 12:00:00,7694.82,7696.47,7693.88,7696.10,614000000,614000000.00
2013/1/18,U 12:05:00,7696.05,7697.93,7690.41,7696.89,656000000,656000000.00
2013/1/18,U 12:10:00,7697.06,7697.82,7690.97,7696.10,709000000,709000000.00
2013/1/18,U 12:15:00,7697.76,7699.01,7693.01,7698.65,816000000,816000000.00
2013/1/18,U 12:20:00,7699.76,7700.83,7693.22,7700.83,932000000,932000000.00
2013/1/18,U 12:25:00,7700.45,7701.02,7694.19,7700.39,959000000,959000000.00
2013/1/18,U 12:30:00,7700.92,7701.76,7695.77,7701.53,937000000,937000000.00
2013/1/18,U 12:35:00,7701.72,7701.72,7695.51,7700.67,787000000,787000000.00
2013/1/18,U 12:40:00,7699.15,7699.92,7694.10,7694.81,826000000,826000000.00
2013/1/18,U 12:45:00,7694.06,7698.98,7692.41,7698.98,833000000,833000000.00
2013/1/18,U 12:50:00,7693.50,7700.99,7693.50,7700.94,843000000,843000000.00
2013/1/18,U 12:55:00,7700.83,7702.89,7699.95,7702.89,969000000,969000000.00
2013/1/18,U 01:00:00,7701.50,7703.12,7696.11,7697.45,943000000,943000000.00
2013/1/18,U 01:05:00,7703.36,7707.39,7700.76,7707.39,1472000000,1472000000.00
2013/1/18,U 01:10:00,7706.59,7707.35,7700.03,7704.90,1331000064,1331000064.00
2013/1/18,U 01:15:00,7705.20,7705.40,7700.34,7703.29,1243000064,1243000064.00
2013/1/18,U 01:20:00,7699.71,7704.57,7699.71,7703.97,1521000064,1521000064.00
2013/1/18,U 01:25:00,7704.22,7715.35,7704.22,7709.07,2540999936,2540999936.00
2013/1/18,U 01:30:00,7709.07,7732.87,7709.07,7732.87,6204999680,6204999680.00
2013/1/21,W 09:05:00,7725.36,7725.36,7707.87,7720.56,3448000256,3448000256.00
2013/1/21,W 09:10:00,7720.31,7721.78,7679.61,7683.76,2407000064,2407000064.00
2013/1/21,W 09:15:00,7681.33,7683.14,7674.18,7683.14,1892000000,1892000000.00
2013/1/21,W 09:20:00,7683.66,7691.71,7683.19,7688.84,1575000064,1575000064.00
2013/1/21,W 09:25:00,7689.22,7689.22,7679.74,7686.85,1184999936,1184999936.00
2013/1/21,W 09:30:00,7682.32,7689.99,7681.84,7684.49,1163000064,1163000064.00
2013/1/21,W 09:35:00,7689.15,7690.67,7683.59,7690.67,1136000000,1136000000.00
2013/1/21,W 09:40:00,7685.51,7692.08,7685.51,7691.09,1264000000,1264000000.00
2013/1/21,W 09:45:00,7689.97,7689.97,7682.05,7687.83,1136000000,1136000000.00
2013/1/21,W 09:50:00,7687.06,7687.06,7677.49,7679.18,1388000000,1388000000.00
2013/1/21,W 09:55:00,7679.62,7685.25,7679.62,7684.40,910000000,910000000.00
2013/1/21,W 10:00:00,7685.39,7705.06,7685.31,7700.48,1476000000,1476000000.00
2013/1/21,W 10:05:00,7706.47,7709.59,7702.08,7703.35,1140999936,1140999936.00
2013/1/21,W 10:10:00,7708.35,7712.82,7703.17,7708.06,875000000,875000000.00
2013/1/21,W 10:15:00,7707.69,7716.53,7707.69,7715.65,1082000000,1082000000.00
2013/1/21,W 10:20:00,7715.15,7715.29,7709.02,7713.97,878000000,878000000.00
2013/1/21,W 10:25:00,7708.35,7714.02,7707.71,7709.05,653000000,653000000.00
2013/1/21,W 10:30:00,7713.10,7714.08,7707.44,7709.09,636000000,636000000.00
2013/1/21,W 10:35:00,7709.61,7714.76,7707.30,7714.76,633000000,633000000.00
2013/1/21,W 10:40:00,7709.46,7714.62,7708.18,7708.38,677000000,677000000.00
2013/1/21,W 10:45:00,7713.63,7714.96,7708.92,7714.50,603000000,603000000.00
2013/1/21,W 10:50:00,7714.13,7715.84,7709.10,7714.59,627000000,627000000.00
2013/1/21,W 10:55:00,7710.31,7716.08,7710.22,7715.00,573000000,573000000.00
2013/1/21,W 11:00:00,7715.20,7716.27,7709.80,7715.92,565000000,565000000.00
2013/1/21,W 11:05:00,7716.25,7717.71,7712.15,7712.91,627000000,627000000.00
2013/1/21,W 11:10:00,7718.21,7718.76,7713.02,7718.76,664000000,664000000.00
2013/1/21,W 11:15:00,7718.69,7723.23,7714.19,7723.23,1138999936,1138999936.00
2013/1/21,W 11:20:00,7723.02,7729.04,7722.70,7728.33,1273999872,1273999872.00
2013/1/21,W 11:25:00,7727.69,7728.56,7722.69,7723.65,822000000,822000000.00
2013/1/21,W 11:30:00,7722.48,7728.86,7722.48,7728.41,599000000,599000000.00
2013/1/21,W 11:35:00,7728.72,7729.37,7723.38,7727.68,792000000,792000000.00
2013/1/21,W 11:40:00,7723.45,7729.11,7722.89,7728.54,588000000,588000000.00
2013/1/21,W 11:45:00,7728.40,7736.01,7727.78,7736.01,727000000,727000000.00
2013/1/21,W 11:50:00,7731.92,7736.60,7730.81,7735.77,693000000,693000000.00
2013/1/21,W 11:55:00,7730.63,7737.31,7730.63,7731.82,541000000,541000000.00
2013/1/21,U 12:00:00,7736.31,7737.00,7730.27,7737.00,551000000,551000000.00
2013/1/21,U 12:05:00,7732.11,7739.37,7731.64,7739.37,763000000,763000000.00
2013/1/21,U 12:10:00,7739.35,7739.35,7732.40,7737.66,560000000,560000000.00
2013/1/21,U 12:15:00,7732.11,7738.34,7731.80,7735.61,601000000,601000000.00
2013/1/21,U 12:20:00,7735.59,7735.67,7723.25,7723.25,767000000,767000000.00
2013/1/21,U 12:25:00,7722.86,7730.61,7722.86,7724.68,646000000,646000000.00
2013/1/21,U 12:30:00,7723.96,7730.30,7723.96,7726.08,578000000,578000000.00
2013/1/21,U 12:35:00,7724.96,7729.76,7724.64,7725.06,593000000,593000000.00
2013/1/21,U 12:40:00,7724.69,7729.86,7723.72,7725.81,609000000,609000000.00
2013/1/21,U 12:45:00,7725.77,7730.93,7724.43,7726.26,657000000,657000000.00
2013/1/21,U 12:50:00,7726.92,7727.10,7723.07,7723.07,704000000,704000000.00
2013/1/21,U 12:55:00,7723.30,7725.88,7722.55,7724.88,646000000,646000000.00
2013/1/21,U 01:00:00,7719.65,7726.50,7719.65,7724.33,688000000,688000000.00
2013/1/21,U 01:05:00,7724.70,7726.78,7724.70,7726.48,606000000,606000000.00
2013/1/21,U 01:10:00,7725.80,7726.87,7719.26,7725.79,778000000,778000000.00
2013/1/21,U 01:15:00,7726.82,7726.82,7719.95,7720.62,888000000,888000000.00
2013/1/21,U 01:20:00,7724.69,7725.81,7718.15,7723.29,1127000064,1127000064.00
2013/1/21,U 01:25:00,7719.72,7726.66,7719.19,7721.97,1413000064,1413000064.00
2013/1/21,U 01:30:00,7721.97,7724.92,7721.97,7724.92,3563000064,3563000064.00
2013/1/22,W 09:05:00,7746.79,7750.00,7737.57,7741.37,3570999808,3570999808.00
2013/1/22,W 09:10:00,7739.29,7739.29,7729.66,7730.40,1953999872,1953999872.00
2013/1/22,W 09:15:00,7731.13,7736.91,7731.13,7736.88,1902999936,1902999936.00
2013/1/22,W 09:20:00,7737.90,7737.90,7730.84,7736.03,1684000000,1684000000.00
2013/1/22,W 09:25:00,7734.92,7734.92,7728.70,7734.00,1616999936,1616999936.00
2013/1/22,W 09:30:00,7735.03,7735.26,7730.29,7730.42,1320999936,1320999936.00
2013/1/22,W 09:35:00,7729.50,7729.79,7703.28,7703.28,2200000000,2200000000.00
2013/1/22,W 09:40:00,7707.22,7707.31,7699.25,7701.76,1676000000,1676000000.00
2013/1/22,W 09:45:00,7702.38,7710.64,7700.94,7710.64,993000000,993000000.00
2013/1/22,W 09:50:00,7709.87,7711.94,7709.50,7711.94,954000000,954000000.00
2013/1/22,W 09:55:00,7711.96,7717.92,7710.98,7710.98,956000000,956000000.00
2013/1/22,W 10:00:00,7710.05,7710.05,7704.14,7704.19,1070000000,1070000000.00
2013/1/22,W 10:05:00,7704.95,7707.11,7703.60,7706.31,779000000,779000000.00
2013/1/22,W 10:10:00,7705.45,7708.91,7705.45,7708.09,562000000,562000000.00
2013/1/22,W 10:15:00,7709.01,7710.56,7707.42,7710.13,618000000,618000000.00
2013/1/22,W 10:20:00,7710.06,7718.48,7710.06,7715.01,812000000,812000000.00
2013/1/22,W 10:25:00,7720.81,7723.42,7717.10,7722.38,773000000,773000000.00
2013/1/22,W 10:30:00,7723.62,7724.60,7718.56,7719.22,796000000,796000000.00
2013/1/22,W 10:35:00,7725.46,7726.95,7720.34,7725.93,644000000,644000000.00
2013/1/22,W 10:40:00,7721.13,7728.02,7720.98,7722.97,681000000,681000000.00
2013/1/22,W 10:45:00,7723.17,7729.19,7722.66,7728.24,1084000000,1084000000.00
2013/1/22,W 10:50:00,7724.42,7730.48,7723.85,7728.33,782000000,782000000.00
2013/1/22,W 10:55:00,7729.23,7729.27,7723.66,7728.94,688000000,688000000.00
2013/1/22,W 11:00:00,7729.07,7729.07,7722.56,7722.66,709000000,709000000.00
2013/1/22,W 11:05:00,7723.25,7730.06,7722.73,7729.80,836000000,836000000.00
2013/1/22,W 11:10:00,7730.17,7732.19,7725.75,7732.19,943000000,943000000.00
2013/1/22,W 11:15:00,7732.87,7743.02,7732.87,7742.91,1696000000,1696000000.00
2013/1/22,W 11:20:00,7744.27,7754.31,7744.27,7751.07,1698999936,1698999936.00
2013/1/22,W 11:25:00,7746.14,7751.02,7744.44,7751.02,831000000,831000000.00
2013/1/22,W 11:30:00,7753.47,7759.47,7749.27,7754.89,1114000000,1114000000.00
2013/1/22,W 11:35:00,7749.80,7755.43,7748.13,7752.67,756000000,756000000.00
2013/1/22,W 11:40:00,7749.11,7752.83,7746.17,7746.17,822000000,822000000.00
2013/1/22,W 11:45:00,7745.46,7751.70,7744.90,7751.12,960000000,960000000.00
2013/1/22,W 11:50:00,7750.29,7756.96,7747.07,7756.43,841000000,841000000.00
2013/1/22,W 11:55:00,7755.41,7755.92,7749.15,7753.81,770000000,770000000.00
2013/1/22,U 12:00:00,7754.19,7754.19,7744.16,7749.34,849000000,849000000.00
2013/1/22,U 12:05:00,7745.31,7750.64,7744.30,7744.30,648000000,648000000.00
2013/1/22,U 12:10:00,7745.21,7750.86,7742.98,7742.98,672000000,672000000.00
2013/1/22,U 12:15:00,7743.92,7743.92,7741.32,7743.48,611000000,611000000.00
2013/1/22,U 12:20:00,7742.18,7748.42,7741.41,7748.42,704000000,704000000.00
2013/1/22,U 12:25:00,7747.73,7748.05,7742.04,7742.04,638000000,638000000.00
2013/1/22,U 12:30:00,7742.20,7747.86,7738.48,7741.99,834000000,834000000.00
2013/1/22,U 12:35:00,7743.20,7749.09,7737.94,7748.48,845000000,845000000.00
2013/1/22,U 12:40:00,7743.30,7749.21,7742.16,7743.59,672000000,672000000.00
2013/1/22,U 12:45:00,7744.17,7749.28,7743.66,7749.28,580000000,580000000.00
2013/1/22,U 12:50:00,7749.81,7749.81,7742.53,7742.54,688000000,688000000.00
2013/1/22,U 12:55:00,7742.29,7748.97,7742.29,7742.84,696000000,696000000.00
2013/1/22,U 01:00:00,7743.89,7746.76,7741.88,7746.76,783000000,783000000.00
2013/1/22,U 01:05:00,7747.51,7747.51,7740.58,7741.33,946000000,946000000.00
2013/1/22,U 01:10:00,7740.81,7743.00,7736.67,7741.44,906000000,906000000.00
2013/1/22,U 01:15:00,7737.14,7743.23,7737.14,7743.23,957000000,957000000.00
2013/1/22,U 01:20:00,7742.15,7750.10,7742.15,7745.62,1272999936,1272999936.00
2013/1/22,U 01:25:00,7746.87,7751.90,7744.14,7744.28,1648000000,1648000000.00
2013/1/22,U 01:30:00,7744.28,7759.10,7744.28,7759.10,4081999872,4081999872.00
2013/1/23,W 09:05:00,7773.20,7773.20,7765.08,7766.47,4654000128,4654000128.00
2013/1/23,W 09:10:00,7766.08,7766.35,7763.03,7765.29,2414000128,2414000128.00
2013/1/23,W 09:15:00,7762.43,7770.95,7762.43,7770.95,2302000128,2302000128.00
2013/1/23,W 09:20:00,7766.90,7771.18,7763.66,7767.21,2018999936,2018999936.00
2013/1/23,W 09:25:00,7765.98,7768.07,7760.86,7765.58,1571000064,1571000064.00
2013/1/23,W 09:30:00,7765.10,7766.34,7759.63,7760.91,1744999936,1744999936.00
2013/1/23,W 09:35:00,7761.35,7766.03,7759.58,7760.78,1384000000,1384000000.00
2013/1/23,W 09:40:00,7760.22,7766.02,7758.56,7760.45,1303000064,1303000064.00
2013/1/23,W 09:45:00,7765.24,7765.31,7757.72,7757.72,1536999936,1536999936.00
2013/1/23,W 09:50:00,7757.98,7764.72,7757.98,7760.04,1080000000,1080000000.00
2013/1/23,W 09:55:00,7764.73,7767.93,7760.68,7767.93,984000000,984000000.00
2013/1/23,W 10:00:00,7761.97,7768.93,7761.92,7766.71,993000000,993000000.00
2013/1/23,W 10:05:00,7762.81,7768.04,7755.29,7758.56,1495000064,1495000064.00
2013/1/23,W 10:10:00,7754.07,7757.22,7748.64,7754.26,1646999936,1646999936.00
2013/1/23,W 10:15:00,7749.34,7753.86,7747.03,7753.07,1184999936,1184999936.00
2013/1/23,W 10:20:00,7754.95,7755.73,7748.42,7755.57,764000000,764000000.00
2013/1/23,W 10:25:00,7756.49,7756.49,7749.31,7751.19,778000000,778000000.00
2013/1/23,W 10:30:00,7750.84,7756.72,7750.44,7751.14,702000000,702000000.00
2013/1/23,W 10:35:00,7752.35,7758.81,7752.21,7752.67,914000000,914000000.00
2013/1/23,W 10:40:00,7756.24,7757.63,7750.49,7750.53,885000000,885000000.00
2013/1/23,W 10:45:00,7755.88,7756.30,7749.02,7749.41,1116000000,1116000000.00
2013/1/23,W 10:50:00,7749.25,7753.73,7746.36,7746.36,898000000,898000000.00
2013/1/23,W 10:55:00,7746.89,7746.99,7739.23,7743.43,1000000000,1000000000.00
2013/1/23,W 11:00:00,7738.85,7743.54,7737.48,7739.51,766000000,766000000.00
2013/1/23,W 11:05:00,7745.05,7745.05,7739.01,7740.78,618000000,618000000.00
2013/1/23,W 11:10:00,7741.16,7745.67,7739.24,7739.24,606000000,606000000.00
2013/1/23,W 11:15:00,7740.68,7745.56,7738.94,7744.08,664000000,664000000.00
2013/1/23,W 11:20:00,7739.26,7745.36,7739.26,7740.16,692000000,692000000.00
2013/1/23,W 11:25:00,7739.94,7746.56,7739.83,7745.26,613000000,613000000.00
2013/1/23,W 11:30:00,7745.94,7748.70,7741.12,7744.66,732000000,732000000.00
2013/1/23,W 11:35:00,7743.53,7749.08,7742.14,7747.91,745000000,745000000.00
2013/1/23,W 11:40:00,7748.71,7749.39,7743.07,7746.53,704000000,704000000.00
2013/1/23,W 11:45:00,7743.11,7748.89,7740.82,7744.85,671000000,671000000.00
2013/1/23,W 11:50:00,7745.23,7745.50,7739.82,7740.60,768000000,768000000.00
2013/1/23,W 11:55:00,7739.77,7745.91,7738.22,7745.47,737000000,737000000.00
2013/1/23,U 12:00:00,7744.98,7745.68,7739.33,7744.20,639000000,639000000.00
2013/1/23,U 12:05:00,7739.97,7745.34,7739.48,7745.10,623000000,623000000.00
2013/1/23,U 12:10:00,7745.78,7748.02,7741.47,7743.05,575000000,575000000.00
2013/1/23,U 12:15:00,7748.01,7748.01,7740.40,7740.54,640000000,640000000.00
2013/1/23,U 12:20:00,7740.67,7745.37,7739.25,7739.25,699000000,699000000.00
2013/1/23,U 12:25:00,7740.30,7746.03,7739.91,7739.91,826000000,826000000.00
2013/1/23,U 12:30:00,7743.12,7744.15,7736.25,7737.43,1400999936,1400999936.00
2013/1/23,U 12:35:00,7742.13,7742.13,7731.86,7735.09,965000000,965000000.00
2013/1/23,U 12:40:00,7734.99,7736.71,7731.06,7734.92,737000000,737000000.00
2013/1/23,U 12:45:00,7735.61,7736.10,7730.10,7733.96,750000000,750000000.00
2013/1/23,U 12:50:00,7734.47,7736.72,7730.62,7736.57,828000000,828000000.00
2013/1/23,U 12:55:00,7737.04,7738.61,7732.27,7733.67,942000000,942000000.00
2013/1/23,U 01:00:00,7732.54,7739.54,7732.20,7738.64,825000000,825000000.00
2013/1/23,U 01:05:00,7739.70,7746.62,7738.23,7740.52,1035000000,1035000000.00
2013/1/23,U 01:10:00,7745.53,7746.27,7737.86,7737.86,1004000000,1004000000.00
2013/1/23,U 01:15:00,7743.82,7745.32,7738.75,7743.77,1160000000,1160000000.00
2013/1/23,U 01:20:00,7743.15,7744.62,7737.29,7743.28,1214000000,1214000000.00
2013/1/23,U 01:25:00,7738.48,7744.77,7737.93,7738.99,1788000000,1788000000.00
2013/1/23,U 01:30:00,7738.99,7744.18,7738.99,7744.18,4336999936,4336999936.00
2013/1/24,W 09:05:00,7717.04,7717.04,7688.59,7694.83,5625999872,5625999872.00
2013/1/24,W 09:10:00,7699.96,7704.02,7696.09,7701.69,2377999872,2377999872.00
2013/1/24,W 09:15:00,7697.34,7705.31,7697.34,7704.09,1908000000,1908000000.00
2013/1/24,W 09:20:00,7698.23,7700.84,7689.70,7690.88,2170000128,2170000128.00
2013/1/24,W 09:25:00,7690.95,7690.95,7653.62,7654.66,4017000192,4017000192.00
2013/1/24,W 09:30:00,7653.64,7664.80,7653.64,7664.80,2320999936,2320999936.00
2013/1/24,W 09:35:00,7665.42,7673.14,7663.89,7673.14,1554000000,1554000000.00
2013/1/24,W 09:40:00,7674.11,7682.97,7674.11,7682.97,1492999936,1492999936.00
2013/1/24,W 09:45:00,7683.43,7686.30,7683.13,7684.79,1507000064,1507000064.00
2013/1/24,W 09:50:00,7685.47,7687.73,7683.31,7683.31,1107000064,1107000064.00
2013/1/24,W 09:55:00,7683.07,7686.69,7681.10,7686.69,1088000000,1088000000.00
2013/1/24,W 10:00:00,7685.53,7688.56,7684.69,7685.97,1320000000,1320000000.00
2013/1/24,W 10:05:00,7685.69,7696.96,7683.79,7696.44,2097000064,2097000064.00
2013/1/24,W 10:10:00,7697.60,7702.59,7696.46,7702.55,1665999872,1665999872.00
2013/1/24,W 10:15:00,7702.85,7707.42,7702.36,7707.42,1259000064,1259000064.00
2013/1/24,W 10:20:00,7706.54,7712.47,7706.54,7712.28,1544999936,1544999936.00
2013/1/24,W 10:25:00,7711.96,7711.96,7709.13,7711.39,1266000000,1266000000.00
2013/1/24,W 10:30:00,7710.24,7717.08,7710.24,7715.79,1396000000,1396000000.00
2013/1/24,W 10:35:00,7716.54,7718.43,7716.04,7717.44,1263000064,1263000064.00
2013/1/24,W 10:40:00,7718.22,7718.45,7715.47,7715.99,879000000,879000000.00
2013/1/24,W 10:45:00,7716.59,7719.32,7715.47,7718.94,1062000000,1062000000.00
2013/1/24,W 10:50:00,7719.65,7722.22,7719.28,7721.61,963000000,963000000.00
2013/1/24,W 10:55:00,7722.31,7724.68,7722.31,7722.64,1036000000,1036000000.00
2013/1/24,W 11:00:00,7722.96,7722.96,7718.92,7722.00,887000000,887000000.00
2013/1/24,W 11:05:00,7722.41,7722.89,7719.44,7721.15,858000000,858000000.00
2013/1/24,W 11:10:00,7719.67,7721.07,7718.25,7718.67,643000000,643000000.00
2013/1/24,W 11:15:00,7718.67,7718.67,7714.52,7715.54,899000000,899000000.00
2013/1/24,W 11:20:00,7715.06,7716.78,7714.00,7714.67,685000000,685000000.00
2013/1/24,W 11:25:00,7715.34,7715.34,7712.31,7713.15,997000000,997000000.00
2013/1/24,W 11:30:00,7713.31,7713.31,7706.77,7709.40,863000000,863000000.00
2013/1/24,W 11:35:00,7709.00,7709.63,7704.88,7707.06,1110000000,1110000000.00
2013/1/24,W 11:40:00,7708.17,7709.42,7706.94,7709.12,777000000,777000000.00
2013/1/24,W 11:45:00,7709.81,7711.53,7708.67,7710.83,771000000,771000000.00
2013/1/24,W 11:50:00,7712.88,7712.88,7710.31,7710.31,716000000,716000000.00
2013/1/24,W 11:55:00,7711.48,7711.82,7708.77,7710.70,650000000,650000000.00
2013/1/24,U 12:00:00,7711.77,7711.77,7709.15,7710.08,681000000,681000000.00
2013/1/24,U 12:05:00,7712.51,7712.51,7703.97,7708.55,682000000,682000000.00
2013/1/24,U 12:10:00,7708.34,7711.76,7705.88,7711.57,769000000,769000000.00
2013/1/24,U 12:15:00,7711.28,7714.82,7710.18,7713.74,821000000,821000000.00
2013/1/24,U 12:20:00,7713.68,7715.24,7712.88,7714.76,729000000,729000000.00
2013/1/24,U 12:25:00,7714.86,7715.67,7711.92,7713.44,920000000,920000000.00
2013/1/24,U 12:30:00,7713.49,7714.45,7709.95,7713.61,994999936,994999936.00
2013/1/24,U 12:35:00,7709.73,7716.88,7709.73,7711.96,864000000,864000000.00
2013/1/24,U 12:40:00,7715.91,7716.80,7710.24,7712.07,850000000,850000000.00
2013/1/24,U 12:45:00,7711.60,7718.82,7711.60,7712.77,881000000,881000000.00
2013/1/24,U 12:50:00,7713.36,7717.84,7710.68,7711.58,785000000,785000000.00
2013/1/24,U 12:55:00,7711.87,7717.98,7706.61,7707.29,985000000,985000000.00
2013/1/24,U 01:00:00,7705.52,7705.52,7697.86,7698.33,1495000064,1495000064.00
2013/1/24,U 01:05:00,7696.16,7696.16,7689.12,7693.83,1469000064,1469000064.00
2013/1/24,U 01:10:00,7694.85,7698.58,7692.49,7698.58,1090999936,1090999936.00
2013/1/24,U 01:15:00,7698.63,7700.00,7694.68,7697.42,1155000064,1155000064.00
2013/1/24,U 01:20:00,7698.18,7698.18,7692.41,7693.90,1581000064,1581000064.00
2013/1/24,U 01:25:00,7696.29,7700.51,7694.61,7698.19,1579000064,1579000064.00
2013/1/24,U 01:30:00,7698.19,7698.19,7695.99,7695.99,4072999936,4072999936.00
2013/1/25,W 09:05:00,7695.25,7703.40,7685.91,7703.27,4665999872,4665999872.00
2013/1/25,W 09:10:00,7703.27,7704.31,7687.62,7687.62,2516000000,2516000000.00
2013/1/25,W 09:15:00,7684.43,7684.43,7664.26,7674.87,3235000064,3235000064.00
2013/1/25,W 09:20:00,7675.73,7687.97,7675.73,7686.56,2272000000,2272000000.00
2013/1/25,W 09:25:00,7685.05,7685.69,7675.26,7679.54,1956999936,1956999936.00
2013/1/25,W 09:30:00,7678.69,7688.42,7678.69,7688.21,1704000000,1704000000.00
2013/1/25,W 09:35:00,7690.22,7693.96,7687.92,7689.98,1628000000,1628000000.00
2013/1/25,W 09:40:00,7690.39,7690.39,7677.37,7677.49,1587000064,1587000064.00
2013/1/25,W 09:45:00,7676.03,7678.60,7675.75,7678.20,1262000000,1262000000.00
2013/1/25,W 09:50:00,7677.62,7680.50,7676.43,7680.50,1033000000,1033000000.00
2013/1/25,W 09:55:00,7678.35,7678.35,7675.22,7676.67,992000000,992000000.00
2013/1/25,W 10:00:00,7677.78,7677.78,7653.58,7653.58,1990999936,1990999936.00
2013/1/25,W 10:05:00,7655.20,7656.41,7652.42,7656.27,1484000000,1484000000.00
2013/1/25,W 10:10:00,7655.70,7655.70,7637.20,7642.00,2333999872,2333999872.00
2013/1/25,W 10:15:00,7645.19,7648.33,7644.14,7648.21,951000000,951000000.00
2013/1/25,W 10:20:00,7647.92,7649.65,7647.39,7648.89,739000000,739000000.00
2013/1/25,W 10:25:00,7648.68,7656.87,7648.68,7654.23,793000000,793000000.00
2013/1/25,W 10:30:00,7655.39,7655.84,7650.99,7652.18,713000000,713000000.00
2013/1/25,W 10:35:00,7650.12,7653.71,7650.12,7651.72,697000000,697000000.00
2013/1/25,W 10:40:00,7653.13,7658.64,7653.13,7658.42,609000000,609000000.00
2013/1/25,W 10:45:00,7658.02,7661.32,7656.55,7656.55,812000000,812000000.00
2013/1/25,W 10:50:00,7658.48,7659.90,7655.91,7655.91,771000000,771000000.00
2013/1/25,W 10:55:00,7655.35,7657.00,7651.36,7651.43,1007000000,1007000000.00
2013/1/25,W 11:00:00,7653.12,7655.61,7651.80,7655.56,620000000,620000000.00
2013/1/25,W 11:05:00,7656.21,7656.46,7652.37,7653.86,685000000,685000000.00
2013/1/25,W 11:10:00,7654.30,7654.30,7644.76,7644.76,799000000,799000000.00
2013/1/25,W 11:15:00,7646.45,7652.56,7646.45,7649.47,620000000,620000000.00
2013/1/25,W 11:20:00,7647.61,7650.25,7646.43,7648.22,715000000,715000000.00
2013/1/25,W 11:25:00,7648.31,7653.36,7648.31,7650.51,802000000,802000000.00
2013/1/25,W 11:30:00,7649.66,7654.13,7649.66,7654.13,710000000,710000000.00
2013/1/25,W 11:35:00,7654.86,7656.75,7653.89,7655.90,755000000,755000000.00
2013/1/25,W 11:40:00,7656.21,7657.23,7653.34,7654.77,733000000,733000000.00
2013/1/25,W 11:45:00,7654.78,7655.08,7653.22,7654.51,790000000,790000000.00
2013/1/25,W 11:50:00,7653.31,7654.43,7650.98,7651.38,768000000,768000000.00
2013/1/25,W 11:55:00,7651.27,7653.26,7651.13,7652.94,760000000,760000000.00
2013/1/25,U 12:00:00,7652.83,7655.19,7652.83,7655.11,685000000,685000000.00
2013/1/25,U 12:05:00,7654.72,7655.44,7648.90,7649.93,851000000,851000000.00
2013/1/25,U 12:10:00,7650.61,7650.61,7645.33,7645.33,968999936,968999936.00
2013/1/25,U 12:15:00,7645.98,7646.08,7643.98,7643.98,911000000,911000000.00
2013/1/25,U 12:20:00,7644.58,7648.87,7644.30,7647.14,799000000,799000000.00
2013/1/25,U 12:25:00,7649.59,7650.60,7647.70,7647.95,739000000,739000000.00
2013/1/25,U 12:30:00,7648.08,7650.47,7646.31,7650.36,810000000,810000000.00
2013/1/25,U 12:35:00,7648.85,7656.33,7648.85,7655.56,930000000,930000000.00
2013/1/25,U 12:40:00,7656.24,7661.98,7656.24,7661.98,733000000,733000000.00
2013/1/25,U 12:45:00,7661.66,7664.63,7661.66,7663.06,810000000,810000000.00
2013/1/25,U 12:50:00,7663.51,7665.23,7659.17,7662.02,879000000,879000000.00
2013/1/25,U 12:55:00,7661.25,7662.73,7659.94,7662.47,876000000,876000000.00
2013/1/25,U 01:00:00,7660.36,7660.96,7657.59,7659.49,913000000,913000000.00
2013/1/25,U 01:05:00,7658.44,7659.10,7655.99,7657.07,948000000,948000000.00
2013/1/25,U 01:10:00,7656.62,7659.17,7656.14,7658.08,1066000000,1066000000.00
2013/1/25,U 01:15:00,7658.82,7663.21,7657.43,7662.99,1222000000,1222000000.00
2013/1/25,U 01:20:00,7661.43,7666.89,7661.43,7666.89,1515000064,1515000064.00
2013/1/25,U 01:25:00,7666.87,7669.15,7666.87,7668.73,1886000128,1886000128.00
2013/1/25,U 01:30:00,7668.73,7672.58,7668.73,7672.58,5432999936,5432999936.00
2013/1/28,W 09:05:00,7685.67,7712.97,7685.67,7712.97,4097999872,4097999872.00
2013/1/28,W 09:10:00,7713.17,7717.35,7705.76,7705.76,2300000000,2300000000.00
2013/1/28,W 09:15:00,7704.75,7704.75,7692.20,7694.70,1661000064,1661000064.00
2013/1/28,W 09:20:00,7693.49,7693.94,7687.99,7691.17,1408000000,1408000000.00
2013/1/28,W 09:25:00,7690.96,7693.07,7689.75,7691.64,1272000000,1272000000.00
2013/1/28,W 09:30:00,7691.26,7694.01,7691.07,7691.12,1314000128,1314000128.00
2013/1/28,W 09:35:00,7691.09,7693.80,7690.63,7693.46,1179000064,1179000064.00
2013/1/28,W 09:40:00,7692.37,7692.44,7689.83,7690.93,1127000064,1127000064.00
2013/1/28,W 09:45:00,7690.93,7695.68,7690.00,7695.68,1184000000,1184000000.00
2013/1/28,W 09:50:00,7695.64,7707.75,7695.64,7707.28,1459000064,1459000064.00
2013/1/28,W 09:55:00,7707.45,7711.95,7707.45,7709.74,1507000064,1507000064.00
2013/1/28,W 10:00:00,7708.47,7710.14,7707.86,7708.04,1164999936,1164999936.00
2013/1/28,W 10:05:00,7708.66,7712.61,7707.97,7712.27,1123000064,1123000064.00
2013/1/28,W 10:10:00,7710.91,7711.28,7707.77,7708.72,888000000,888000000.00
2013/1/28,W 10:15:00,7708.15,7709.12,7703.27,7703.27,920000000,920000000.00
2013/1/28,W 10:20:00,7703.72,7705.30,7703.46,7705.30,784000000,784000000.00
2013/1/28,W 10:25:00,7704.45,7704.45,7701.36,7702.48,827000000,827000000.00
2013/1/28,W 10:30:00,7701.94,7702.97,7701.04,7701.79,686000000,686000000.00
2013/1/28,W 10:35:00,7701.46,7701.46,7698.48,7699.38,589000000,589000000.00
2013/1/28,W 10:40:00,7698.95,7703.51,7698.95,7702.43,579000000,579000000.00
2013/1/28,W 10:45:00,7701.57,7703.61,7700.80,7702.74,693000000,693000000.00
2013/1/28,W 10:50:00,7704.40,7705.88,7702.76,7704.96,740000000,740000000.00
2013/1/28,W 10:55:00,7702.62,7704.53,7702.62,7703.41,701000000,701000000.00
2013/1/28,W 11:00:00,7704.58,7704.71,7700.68,7703.00,489000000,489000000.00
2013/1/28,W 11:05:00,7702.88,7702.88,7699.99,7701.45,549000000,549000000.00
2013/1/28,W 11:10:00,7702.97,7703.69,7701.24,7702.63,555000000,555000000.00
2013/1/28,W 11:15:00,7701.65,7702.47,7700.12,7701.56,719000000,719000000.00
2013/1/28,W 11:20:00,7701.36,7702.64,7700.25,7700.84,479000000,479000000.00
2013/1/28,W 11:25:00,7702.34,7702.69,7700.64,7701.12,582000000,582000000.00
2013/1/28,W 11:30:00,7700.56,7702.01,7699.21,7701.29,624000000,624000000.00
2013/1/28,W 11:35:00,7701.44,7702.48,7700.37,7701.88,729000000,729000000.00
2013/1/28,W 11:40:00,7701.12,7702.48,7699.73,7702.48,719000000,719000000.00
2013/1/28,W 11:45:00,7701.54,7702.33,7700.63,7702.33,785000000,785000000.00
2013/1/28,W 11:50:00,7701.49,7702.87,7700.38,7700.77,581000000,581000000.00
2013/1/28,W 11:55:00,7700.71,7701.42,7699.50,7700.09,566000000,566000000.00
2013/1/28,U 12:00:00,7701.15,7704.40,7701.15,7704.29,572000000,572000000.00
2013/1/28,U 12:05:00,7702.96,7704.19,7695.51,7695.51,734000000,734000000.00
2013/1/28,U 12:10:00,7695.12,7697.36,7693.81,7696.35,706000000,706000000.00
2013/1/28,U 12:15:00,7695.08,7699.82,7695.08,7699.67,586000000,586000000.00
2013/1/28,U 12:20:00,7699.41,7701.74,7699.35,7699.35,617000000,617000000.00
2013/1/28,U 12:25:00,7700.64,7702.55,7698.01,7698.50,699000000,699000000.00
2013/1/28,U 12:30:00,7698.69,7700.31,7697.46,7699.69,799000000,799000000.00
2013/1/28,U 12:35:00,7699.05,7700.53,7698.49,7699.48,712000000,712000000.00
2013/1/28,U 12:40:00,7697.81,7699.93,7696.38,7697.71,652000000,652000000.00
2013/1/28,U 12:45:00,7697.08,7698.54,7693.87,7693.87,883000000,883000000.00
2013/1/28,U 12:50:00,7695.76,7695.76,7690.69,7690.69,867000000,867000000.00
2013/1/28,U 12:55:00,7691.06,7691.52,7688.41,7690.67,896000000,896000000.00
2013/1/28,U 01:00:00,7691.47,7694.85,7690.13,7693.99,708000000,708000000.00
2013/1/28,U 01:05:00,7694.51,7698.20,7694.51,7697.22,863000000,863000000.00
2013/1/28,U 01:10:00,7698.35,7698.35,7693.38,7695.24,1057000000,1057000000.00
2013/1/28,U 01:15:00,7694.38,7697.55,7694.38,7695.93,1222000000,1222000000.00
2013/1/28,U 01:20:00,7694.37,7700.02,7694.37,7698.79,1216000000,1216000000.00
2013/1/28,U 01:25:00,7700.90,7704.10,7700.52,7703.12,1804999936,1804999936.00
2013/1/28,U 01:30:00,7703.12,7714.67,7703.12,7714.67,4611999744,4611999744.00
2013/1/29,W 09:05:00,7744.15,7752.70,7739.89,7739.89,3987000064,3987000064.00
2013/1/29,W 09:10:00,7739.60,7752.20,7739.60,7747.15,2463000064,2463000064.00
2013/1/29,W 09:15:00,7748.80,7750.57,7746.26,7746.26,2104999936,2104999936.00
2013/1/29,W 09:20:00,7745.80,7753.33,7745.80,7752.95,1836000000,1836000000.00
2013/1/29,W 09:25:00,7752.29,7757.53,7752.29,7756.75,2201999872,2201999872.00
2013/1/29,W 09:30:00,7756.87,7757.81,7754.83,7756.23,1807000064,1807000064.00
2013/1/29,W 09:35:00,7756.52,7756.75,7749.60,7749.60,1559000064,1559000064.00
2013/1/29,W 09:40:00,7749.91,7751.33,7748.23,7748.99,1187000064,1187000064.00
2013/1/29,W 09:45:00,7749.02,7751.10,7748.68,7750.87,1045000000,1045000000.00
2013/1/29,W 09:50:00,7751.14,7756.31,7751.09,7756.31,1334000128,1334000128.00
2013/1/29,W 09:55:00,7756.00,7758.90,7755.52,7756.92,1226000000,1226000000.00
2013/1/29,W 10:00:00,7757.55,7765.25,7757.55,7761.39,1926999936,1926999936.00
2013/1/29,W 10:05:00,7760.61,7767.79,7760.50,7763.25,1648999936,1648999936.00
2013/1/29,W 10:10:00,7762.32,7767.61,7762.32,7766.48,1936000000,1936000000.00
2013/1/29,W 10:15:00,7767.07,7767.58,7765.33,7767.52,1608999936,1608999936.00
2013/1/29,W 10:20:00,7767.44,7768.52,7763.92,7764.91,1326999936,1326999936.00
2013/1/29,W 10:25:00,7763.97,7764.82,7760.57,7760.57,1159000064,1159000064.00
2013/1/29,W 10:30:00,7760.17,7764.98,7759.35,7760.64,979000000,979000000.00
2013/1/29,W 10:35:00,7760.56,7771.33,7759.66,7771.33,1250000000,1250000000.00
2013/1/29,W 10:40:00,7767.51,7775.55,7765.90,7765.90,1281999872,1281999872.00
2013/1/29,W 10:45:00,7766.41,7771.96,7765.47,7771.25,988000000,988000000.00
2013/1/29,W 10:50:00,7765.80,7768.98,7763.83,7767.86,850000000,850000000.00
2013/1/29,W 10:55:00,7763.35,7769.00,7762.74,7762.74,901000000,901000000.00
2013/1/29,W 11:00:00,7763.00,7768.42,7761.71,7767.64,797000000,797000000.00
2013/1/29,W 11:05:00,7762.83,7768.19,7761.53,7763.26,855000000,855000000.00
2013/1/29,W 11:10:00,7763.49,7770.16,7763.49,7765.85,1136000000,1136000000.00
2013/1/29,W 11:15:00,7769.72,7770.26,7764.11,7769.57,852000000,852000000.00
2013/1/29,W 11:20:00,7766.48,7770.48,7763.92,7764.99,880000000,880000000.00
2013/1/29,W 11:25:00,7765.35,7769.97,7763.49,7768.32,750000000,750000000.00
2013/1/29,W 11:30:00,7768.09,7771.26,7763.60,7770.95,960000000,960000000.00
2013/1/29,W 11:35:00,7772.13,7772.63,7766.65,7771.74,1061000000,1061000000.00
2013/1/29,W 11:40:00,7768.23,7772.43,7766.04,7772.22,896000000,896000000.00
2013/1/29,W 11:45:00,7771.50,7772.36,7766.09,7769.67,843000000,843000000.00
2013/1/29,W 11:50:00,7770.44,7771.72,7765.26,7769.84,939000000,939000000.00
2013/1/29,W 11:55:00,7767.50,7770.71,7767.50,7770.46,831000000,831000000.00
2013/1/29,U 12:00:00,7768.01,7769.59,7761.06,7765.58,827000000,827000000.00
2013/1/29,U 12:05:00,7765.71,7768.08,7761.51,7767.76,684000000,684000000.00
2013/1/29,U 12:10:00,7767.10,7768.85,7765.95,7767.34,720000000,720000000.00
2013/1/29,U 12:15:00,7768.52,7771.71,7762.87,7771.71,797000000,797000000.00
2013/1/29,U 12:20:00,7767.71,7773.94,7765.49,7771.35,1043000000,1043000000.00
2013/1/29,U 12:25:00,7767.04,7773.80,7765.80,7773.80,842000000,842000000.00
2013/1/29,U 12:30:00,7769.35,7777.24,7768.90,7777.24,959000000,959000000.00
2013/1/29,U 12:35:00,7775.58,7777.73,7771.52,7771.96,1108000000,1108000000.00
2013/1/29,U 12:40:00,7773.26,7781.21,7773.26,7780.40,1099000064,1099000064.00
2013/1/29,U 12:45:00,7774.98,7785.36,7774.98,7785.36,1335000064,1335000064.00
2013/1/29,U 12:50:00,7784.89,7788.29,7780.22,7783.18,2168999936,2168999936.00
2013/1/29,U 12:55:00,7783.89,7785.22,7778.61,7784.03,1270000000,1270000000.00
2013/1/29,U 01:00:00,7783.87,7790.75,7783.12,7789.38,1242000000,1242000000.00
2013/1/29,U 01:05:00,7788.63,7790.45,7785.00,7790.45,1186000000,1186000000.00
2013/1/29,U 01:10:00,7785.13,7793.75,7785.13,7793.75,1340999936,1340999936.00
2013/1/29,U 01:15:00,7792.88,7793.82,7786.41,7787.00,1552000000,1552000000.00
2013/1/29,U 01:20:00,7786.96,7795.03,7786.85,7795.03,1676000000,1676000000.00
2013/1/29,U 01:25:00,7789.88,7798.44,7789.77,7797.55,2061999872,2061999872.00
2013/1/29,U 01:30:00,7797.55,7802.00,7797.55,7802.00,5416999936,5416999936.00
2013/1/30,W 09:05:00,7832.95,7835.64,7821.92,7827.09,5941000192,5941000192.00
2013/1/30,W 09:10:00,7827.41,7830.40,7822.64,7826.65,3350000128,3350000128.00
2013/1/30,W 09:15:00,7827.72,7827.72,7808.45,7808.45,2552999936,2552999936.00
2013/1/30,W 09:20:00,7811.41,7814.64,7806.53,7813.38,2293000192,2293000192.00
2013/1/30,W 09:25:00,7814.83,7825.17,7814.13,7825.17,1946999936,1946999936.00
2013/1/30,W 09:30:00,7820.21,7825.60,7818.86,7819.11,1935000064,1935000064.00
2013/1/30,W 09:35:00,7817.23,7818.09,7804.90,7809.60,2123000192,2123000192.00
2013/1/30,W 09:40:00,7804.71,7811.67,7804.71,7810.19,1680000000,1680000000.00
2013/1/30,W 09:45:00,7807.01,7817.34,7807.00,7810.30,1720000000,1720000000.00
2013/1/30,W 09:50:00,7810.61,7818.88,7810.24,7818.88,1405000064,1405000064.00
2013/1/30,W 09:55:00,7816.98,7821.14,7813.88,7821.14,1248000000,1248000000.00
2013/1/30,W 10:00:00,7816.52,7821.89,7814.33,7814.58,1188000000,1188000000.00
2013/1/30,W 10:05:00,7814.92,7839.16,7814.92,7838.36,2517000192,2517000192.00
2013/1/30,W 10:10:00,7832.56,7837.28,7828.54,7833.47,1418000000,1418000000.00
2013/1/30,W 10:15:00,7828.05,7828.05,7819.65,7825.45,1266000000,1266000000.00
2013/1/30,W 10:20:00,7824.72,7829.01,7823.70,7823.70,946000000,946000000.00
2013/1/30,W 10:25:00,7824.96,7824.96,7817.83,7818.13,906000000,906000000.00
2013/1/30,W 10:30:00,7817.91,7827.26,7817.01,7823.59,931000000,931000000.00
2013/1/30,W 10:35:00,7823.73,7831.33,7823.73,7826.33,1154000000,1154000000.00
2013/1/30,W 10:40:00,7827.26,7827.95,7826.15,7826.30,1336999936,1336999936.00
2013/1/30,W 10:45:00,7826.22,7830.54,7825.56,7830.54,1364000000,1364000000.00
2013/1/30,W 10:50:00,7834.01,7835.86,7826.55,7830.30,1403000064,1403000064.00
2013/1/30,W 10:55:00,7829.94,7837.95,7828.91,7833.79,1154000000,1154000000.00
2013/1/30,W 11:00:00,7829.54,7833.10,7827.30,7827.91,970000000,970000000.00
2013/1/30,W 11:05:00,7830.11,7840.62,7830.11,7839.11,1454999936,1454999936.00
2013/1/30,W 11:10:00,7839.48,7839.91,7830.86,7830.86,1086000000,1086000000.00
2013/1/30,W 11:15:00,7831.77,7836.86,7831.16,7835.41,919000000,919000000.00
2013/1/30,W 11:20:00,7830.75,7836.56,7828.99,7833.40,790000000,790000000.00
2013/1/30,W 11:25:00,7835.44,7835.44,7826.93,7831.69,923000000,923000000.00
2013/1/30,W 11:30:00,7825.46,7831.79,7823.69,7829.09,990000000,990000000.00
2013/1/30,W 11:35:00,7829.24,7830.15,7824.01,7828.39,1042000000,1042000000.00
2013/1/30,W 11:40:00,7822.72,7827.06,7821.11,7825.04,878000000,878000000.00
2013/1/30,W 11:45:00,7824.81,7825.02,7817.74,7818.07,899000064,899000064.00
2013/1/30,W 11:50:00,7818.64,7824.36,7817.82,7822.92,871000000,871000000.00
2013/1/30,W 11:55:00,7822.37,7822.66,7814.20,7815.02,860000000,860000000.00
2013/1/30,U 12:00:00,7819.77,7821.55,7815.83,7816.85,719000000,719000000.00
2013/1/30,U 12:05:00,7819.19,7821.45,7814.74,7821.08,791000000,791000000.00
2013/1/30,U 12:10:00,7820.86,7824.83,7816.27,7822.95,1009000000,1009000000.00
2013/1/30,U 12:15:00,7819.10,7824.97,7818.42,7820.10,950000000,950000000.00
2013/1/30,U 12:20:00,7818.84,7825.32,7818.84,7819.83,846000000,846000000.00
2013/1/30,U 12:25:00,7820.48,7826.24,7819.22,7825.69,890000000,890000000.00
2013/1/30,U 12:30:00,7825.61,7826.85,7820.53,7821.65,1638000000,1638000000.00
2013/1/30,U 12:35:00,7821.27,7827.10,7820.33,7823.53,1011000000,1011000000.00
2013/1/30,U 12:40:00,7824.14,7829.03,7821.52,7823.74,1031000000,1031000000.00
2013/1/30,U 12:45:00,7822.69,7828.64,7822.23,7827.89,1102000000,1102000000.00
2013/1/30,U 12:50:00,7822.64,7829.12,7821.11,7829.12,988000000,988000000.00
2013/1/30,U 12:55:00,7823.45,7830.55,7821.93,7830.40,1035000000,1035000000.00
2013/1/30,U 01:00:00,7830.92,7834.24,7824.91,7830.34,1323000064,1323000064.00
2013/1/30,U 01:05:00,7828.06,7838.58,7828.06,7833.48,1116999936,1116999936.00
2013/1/30,U 01:10:00,7838.05,7840.61,7835.77,7840.04,1488000000,1488000000.00
2013/1/30,U 01:15:00,7837.31,7840.63,7835.90,7835.90,1508000000,1508000000.00
2013/1/30,U 01:20:00,7840.45,7842.70,7835.29,7838.24,1625000064,1625000064.00
2013/1/30,U 01:25:00,7838.99,7847.21,7834.66,7847.21,2251000064,2251000064.00
2013/1/30,U 01:30:00,7847.21,7847.21,7832.98,7832.98,5760000000,5760000000.00
2013/1/31,W 09:05:00,7832.87,7832.87,7818.98,7825.69,4960000000,4960000000.00
2013/1/31,W 09:10:00,7825.24,7830.42,7822.29,7823.18,2507000064,2507000064.00
2013/1/31,W 09:15:00,7821.73,7822.21,7812.74,7819.64,1981000192,1981000192.00
2013/1/31,W 09:20:00,7820.92,7832.99,7816.94,7832.56,2191000064,2191000064.00
2013/1/31,W 09:25:00,7833.04,7834.05,7826.06,7830.64,2015000064,2015000064.00
2013/1/31,W 09:30:00,7829.08,7830.94,7823.82,7824.08,1417000064,1417000064.00
2013/1/31,W 09:35:00,7828.55,7828.55,7822.02,7825.17,1447000064,1447000064.00
2013/1/31,W 09:40:00,7826.11,7826.11,7804.47,7807.09,2564000000,2564000000.00
2013/1/31,W 09:45:00,7808.57,7809.74,7801.96,7809.32,1386000000,1386000000.00
2013/1/31,W 09:50:00,7804.43,7807.73,7800.90,7807.19,1092000000,1092000000.00
2013/1/31,W 09:55:00,7807.89,7811.45,7804.06,7805.23,1062000000,1062000000.00
2013/1/31,W 10:00:00,7807.49,7813.43,7807.18,7807.80,1057000000,1057000000.00
2013/1/31,W 10:05:00,7812.13,7813.54,7806.84,7813.43,943000000,943000000.00
2013/1/31,W 10:10:00,7808.28,7813.80,7805.84,7812.43,958000000,958000000.00
2013/1/31,W 10:15:00,7807.13,7811.69,7805.57,7805.57,975000000,975000000.00
2013/1/31,W 10:20:00,7807.25,7813.09,7806.22,7812.45,810000000,810000000.00
2013/1/31,W 10:25:00,7807.43,7813.23,7807.18,7807.87,751000000,751000000.00
2013/1/31,W 10:30:00,7807.15,7812.15,7805.22,7808.37,809000000,809000000.00
2013/1/31,W 10:35:00,7804.74,7810.76,7803.12,7803.73,744000000,744000000.00
2013/1/31,W 10:40:00,7804.56,7810.64,7803.21,7803.70,706000000,706000000.00
2013/1/31,W 10:45:00,7808.79,7810.43,7802.55,7802.55,736000000,736000000.00
2013/1/31,W 10:50:00,7808.83,7810.91,7804.13,7806.26,805000000,805000000.00
2013/1/31,W 10:55:00,7811.37,7811.85,7806.62,7811.56,745000000,745000000.00
2013/1/31,W 11:00:00,7807.76,7814.33,7807.04,7808.20,781000000,781000000.00
2013/1/31,W 11:05:00,7814.07,7815.35,7808.89,7814.67,799000000,799000000.00
2013/1/31,W 11:10:00,7809.73,7817.23,7809.73,7815.14,718000000,718000000.00
2013/1/31,W 11:15:00,7810.93,7818.87,7810.57,7818.16,955000000,955000000.00
2013/1/31,W 11:20:00,7817.94,7819.93,7811.22,7817.49,894000000,894000000.00
2013/1/31,W 11:25:00,7817.96,7819.17,7811.01,7819.01,806000000,806000000.00
2013/1/31,W 11:30:00,7818.63,7824.10,7817.66,7823.32,977000000,977000000.00
2013/1/31,W 11:35:00,7824.30,7825.82,7818.32,7822.60,1042000000,1042000000.00
2013/1/31,W 11:40:00,7823.67,7824.75,7817.70,7824.00,962000000,962000000.00
2013/1/31,W 11:45:00,7819.07,7824.20,7818.31,7818.31,902000000,902000000.00
2013/1/31,W 11:50:00,7819.47,7824.06,7818.57,7819.62,1029000000,1029000000.00
2013/1/31,W 11:55:00,7825.03,7825.03,7817.26,7818.25,922000000,922000000.00
2013/1/31,U 12:00:00,7823.89,7823.89,7815.34,7821.38,890000000,890000000.00
2013/1/31,U 12:05:00,7821.17,7824.84,7817.74,7819.51,950000000,950000000.00
2013/1/31,U 12:10:00,7819.61,7825.83,7819.39,7825.57,1039000000,1039000000.00
2013/1/31,U 12:15:00,7825.78,7827.37,7819.75,7821.20,1144999936,1144999936.00
2013/1/31,U 12:20:00,7821.40,7826.18,7820.41,7821.05,1025000000,1025000000.00
2013/1/31,U 12:25:00,7819.84,7825.48,7818.49,7823.55,923000000,923000000.00
2013/1/31,U 12:30:00,7818.32,7823.81,7817.74,7823.81,1084999936,1084999936.00
2013/1/31,U 12:35:00,7823.01,7824.41,7816.98,7818.28,916000000,916000000.00
2013/1/31,U 12:40:00,7819.09,7823.23,7817.58,7822.74,1020000000,1020000000.00
2013/1/31,U 12:45:00,7823.80,7824.94,7818.29,7822.90,1107000064,1107000064.00
2013/1/31,U 12:50:00,7824.08,7825.69,7818.90,7824.29,1021000000,1021000000.00
2013/1/31,U 12:55:00,7820.45,7826.88,7818.80,7819.33,1114000000,1114000000.00
2013/1/31,U 01:00:00,7823.94,7824.80,7818.26,7819.93,1156999936,1156999936.00
2013/1/31,U 01:05:00,7823.62,7824.94,7818.25,7820.55,1294000128,1294000128.00
2013/1/31,U 01:10:00,7820.97,7827.07,7820.20,7826.03,1428999936,1428999936.00
2013/1/31,U 01:15:00,7826.53,7829.03,7822.08,7822.75,1671000064,1671000064.00
2013/1/31,U 01:20:00,7823.27,7828.81,7822.51,7823.60,1812999936,1812999936.00
2013/1/31,U 01:25:00,7823.90,7827.74,7815.63,7823.63,2992000000,2992000000.00
2013/1/31,U 01:30:00,7823.63,7850.02,7823.63,7850.02,11064999936,11064999936.00
2013/2/1,W 09:05:00,7853.75,7856.22,7838.37,7838.37,4748000256,4748000256.00
2013/2/1,W 09:10:00,7839.61,7841.74,7835.01,7841.33,2801000192,2801000192.00
2013/2/1,W 09:15:00,7843.14,7848.25,7843.14,7847.96,2352000000,2352000000.00
2013/2/1,W 09:20:00,7849.47,7849.47,7843.28,7847.50,2022000128,2022000128.00
2013/2/1,W 09:25:00,7848.59,7850.27,7843.92,7849.76,1890000000,1890000000.00
2013/2/1,W 09:30:00,7848.48,7850.48,7844.52,7849.65,1686000000,1686000000.00
2013/2/1,W 09:35:00,7849.43,7851.88,7843.56,7843.80,1568000000,1568000000.00
2013/2/1,W 09:40:00,7847.81,7847.81,7834.34,7834.48,1611000064,1611000064.00
2013/2/1,W 09:45:00,7839.16,7839.16,7832.00,7839.01,1460999936,1460999936.00
2013/2/1,W 09:50:00,7839.73,7844.38,7835.41,7838.34,1314000000,1314000000.00
2013/2/1,W 09:55:00,7838.92,7845.09,7838.78,7839.94,1011000000,1011000000.00
2013/2/1,W 10:00:00,7845.37,7845.37,7842.37,7843.38,1011000000,1011000000.00
2013/2/1,W 10:05:00,7842.93,7866.23,7842.93,7866.23,2723000064,2723000064.00
2013/2/1,W 10:10:00,7865.48,7865.53,7857.85,7861.89,1311000064,1311000064.00
2013/2/1,W 10:15:00,7861.38,7862.39,7854.00,7857.13,924000000,924000000.00
2013/2/1,W 10:20:00,7861.07,7861.07,7853.70,7854.15,835000000,835000000.00
2013/2/1,W 10:25:00,7854.18,7860.57,7853.43,7856.18,926000000,926000000.00
2013/2/1,W 10:30:00,7861.64,7863.35,7857.21,7863.23,1216000000,1216000000.00
2013/2/1,W 10:35:00,7862.53,7865.21,7857.60,7857.77,992000000,992000000.00
2013/2/1,W 10:40:00,7862.56,7863.34,7856.75,7857.57,883000000,883000000.00
2013/2/1,W 10:45:00,7858.33,7861.92,7855.98,7856.04,933000000,933000000.00
2013/2/1,W 10:50:00,7859.99,7859.99,7849.83,7849.83,1264000000,1264000000.00
2013/2/1,W 10:55:00,7850.76,7855.37,7845.57,7846.59,1078000000,1078000000.00
2013/2/1,W 11:00:00,7841.77,7846.64,7839.93,7845.28,902000000,902000000.00
2013/2/1,W 11:05:00,7846.21,7846.98,7839.10,7846.61,938000000,938000000.00
2013/2/1,W 11:10:00,7846.78,7848.07,7840.74,7846.22,686000000,686000000.00
2013/2/1,W 11:15:00,7847.45,7850.40,7843.87,7844.88,686000000,686000000.00
2013/2/1,W 11:20:00,7850.06,7850.06,7844.66,7849.47,699000000,699000000.00
2013/2/1,W 11:25:00,7848.79,7850.74,7848.68,7850.49,848000000,848000000.00
2013/2/1,W 11:30:00,7853.14,7854.56,7852.89,7854.22,954000000,954000000.00
2013/2/1,W 11:35:00,7857.88,7858.61,7851.84,7853.31,872000000,872000000.00
2013/2/1,W 11:40:00,7851.51,7856.07,7849.83,7854.82,981000000,981000000.00
2013/2/1,W 11:45:00,7850.16,7855.33,7847.17,7847.17,917000000,917000000.00
2013/2/1,W 11:50:00,7852.68,7852.92,7847.39,7852.20,790000000,790000000.00
2013/2/1,W 11:55:00,7852.32,7852.32,7844.21,7849.13,1061000000,1061000000.00
2013/2/1,U 12:00:00,7850.08,7850.08,7843.36,7849.64,778000000,778000000.00
2013/2/1,U 12:05:00,7849.83,7849.83,7842.71,7842.83,699000000,699000000.00
2013/2/1,U 12:10:00,7843.01,7847.54,7842.13,7842.40,957000000,957000000.00
2013/2/1,U 12:15:00,7847.29,7849.75,7841.03,7849.75,781000000,781000000.00
2013/2/1,U 12:20:00,7850.05,7851.97,7845.14,7847.20,848000000,848000000.00
2013/2/1,U 12:25:00,7852.03,7852.64,7845.73,7847.64,937000000,937000000.00
2013/2/1,U 12:30:00,7853.46,7853.70,7847.54,7853.12,790000000,790000000.00
2013/2/1,U 12:35:00,7852.93,7853.57,7847.05,7853.57,755000000,755000000.00
2013/2/1,U 12:40:00,7852.19,7852.70,7846.22,7846.22,847000000,847000000.00
2013/2/1,U 12:45:00,7850.61,7853.55,7846.28,7852.21,884000000,884000000.00
2013/2/1,U 12:50:00,7848.34,7853.13,7845.94,7846.53,817000000,817000000.00
2013/2/1,U 12:55:00,7850.60,7853.55,7847.40,7853.55,910000000,910000000.00
2013/2/1,U 01:00:00,7848.61,7853.78,7848.00,7849.88,1045000000,1045000000.00
2013/2/1,U 01:05:00,7849.89,7854.50,7848.84,7854.48,1162000000,1162000000.00
2013/2/1,U 01:10:00,7849.65,7855.22,7848.96,7853.27,1175000064,1175000064.00
2013/2/1,U 01:15:00,7848.98,7853.25,7844.44,7844.44,1192000000,1192000000.00
2013/2/1,U 01:20:00,7849.79,7851.69,7844.90,7851.35,1394000000,1394000000.00
2013/2/1,U 01:25:00,7845.46,7851.35,7845.24,7850.62,2004000000,2004000000.00
2013/2/1,U 01:30:00,7850.62,7855.97,7850.62,7855.97,4925999616,4925999616.00
2013/2/4,W 09:05:00,7882.76,7894.63,7880.29,7894.63,5574000128,5574000128.00
2013/2/4,W 09:10:00,7895.31,7900.53,7887.41,7887.53,4003999744,4003999744.00
2013/2/4,W 09:15:00,7893.24,7893.24,7885.18,7891.04,2822000128,2822000128.00
2013/2/4,W 09:20:00,7890.84,7895.95,7886.25,7894.75,2533000192,2533000192.00
2013/2/4,W 09:25:00,7895.56,7904.82,7891.28,7900.06,2570000128,2570000128.00
2013/2/4,W 09:30:00,7906.16,7906.49,7898.83,7902.99,2408999936,2408999936.00
2013/2/4,W 09:35:00,7903.31,7911.74,7903.31,7905.21,2258000128,2258000128.00
2013/2/4,W 09:40:00,7904.97,7913.08,7904.97,7910.80,2668999936,2668999936.00
2013/2/4,W 09:45:00,7910.66,7914.20,7908.76,7909.54,2196000000,2196000000.00
2013/2/4,W 09:50:00,7907.65,7918.70,7907.65,7913.28,2204999936,2204999936.00
2013/2/4,W 09:55:00,7913.18,7917.34,7910.43,7910.43,1783000064,1783000064.00
2013/2/4,W 10:00:00,7911.73,7915.03,7909.31,7909.31,1775000064,1775000064.00
2013/2/4,W 10:05:00,7909.00,7914.74,7908.25,7909.30,1582999936,1582999936.00
2013/2/4,W 10:10:00,7914.07,7918.02,7907.41,7912.54,1452999936,1452999936.00
2013/2/4,W 10:15:00,7914.21,7918.54,7910.59,7910.59,1166000000,1166000000.00
2013/2/4,W 10:20:00,7910.98,7915.65,7907.83,7908.60,1268999936,1268999936.00
2013/2/4,W 10:25:00,7908.48,7913.19,7906.68,7906.68,1184000000,1184000000.00
2013/2/4,W 10:30:00,7905.31,7907.14,7901.54,7907.14,1304999936,1304999936.00
2013/2/4,W 10:35:00,7907.92,7909.18,7903.82,7903.91,1043000000,1043000000.00
2013/2/4,W 10:40:00,7902.30,7909.17,7902.30,7903.12,1140999936,1140999936.00
2013/2/4,W 10:45:00,7904.58,7907.37,7903.51,7907.09,1291000064,1291000064.00
2013/2/4,W 10:50:00,7907.65,7908.01,7906.61,7907.56,1275000064,1275000064.00
2013/2/4,W 10:55:00,7907.26,7909.22,7903.45,7905.63,1116999936,1116999936.00
2013/2/4,W 11:00:00,7905.02,7905.11,7902.88,7904.84,941000000,941000000.00
2013/2/4,W 11:05:00,7903.58,7906.10,7902.83,7903.17,899000000,899000000.00
2013/2/4,W 11:10:00,7903.60,7909.41,7902.54,7903.14,960000000,960000000.00
2013/2/4,W 11:15:00,7903.03,7908.55,7902.35,7902.44,961000000,961000000.00
2013/2/4,W 11:20:00,7901.90,7908.01,7901.40,7908.01,1055000000,1055000000.00
2013/2/4,W 11:25:00,7903.54,7907.73,7902.94,7907.68,1156000000,1156000000.00
2013/2/4,W 11:30:00,7907.19,7916.74,7907.19,7916.74,1497000064,1497000064.00
2013/2/4,W 11:35:00,7913.41,7923.70,7913.29,7923.70,1971000064,1971000064.00
2013/2/4,W 11:40:00,7918.71,7921.09,7916.06,7916.08,1400000000,1400000000.00
2013/2/4,W 11:45:00,7916.60,7925.31,7916.60,7925.31,1193000064,1193000064.00
2013/2/4,W 11:50:00,7921.31,7928.96,7921.31,7928.94,1619000064,1619000064.00
2013/2/4,W 11:55:00,7929.97,7929.97,7922.42,7922.97,1084999936,1084999936.00
2013/2/4,U 12:00:00,7921.92,7926.86,7920.68,7920.85,1069000000,1069000000.00
2013/2/4,U 12:05:00,7922.22,7929.34,7921.18,7929.34,889000000,889000000.00
2013/2/4,U 12:10:00,7924.93,7926.80,7921.03,7923.20,914000000,914000000.00
2013/2/4,U 12:15:00,7922.88,7928.49,7920.79,7922.78,952000000,952000000.00
2013/2/4,U 12:20:00,7922.63,7928.28,7921.24,7922.75,935000000,935000000.00
2013/2/4,U 12:25:00,7924.01,7928.26,7921.93,7922.82,1050000000,1050000000.00
2013/2/4,U 12:30:00,7923.21,7926.79,7921.30,7922.17,1089000064,1089000064.00
2013/2/4,U 12:35:00,7920.34,7925.97,7920.01,7920.01,1094000000,1094000000.00
2013/2/4,U 12:40:00,7922.02,7925.97,7919.43,7922.25,1080000000,1080000000.00
2013/2/4,U 12:45:00,7922.36,7924.58,7919.60,7920.15,1539000064,1539000064.00
2013/2/4,U 12:50:00,7920.56,7926.75,7919.40,7920.67,1140000000,1140000000.00
2013/2/4,U 12:55:00,7920.53,7925.96,7917.78,7924.91,1207000064,1207000064.00
2013/2/4,U 01:00:00,7924.94,7924.94,7917.47,7918.08,1263000064,1263000064.00
2013/2/4,U 01:05:00,7919.74,7923.19,7916.80,7916.80,1308999936,1308999936.00
2013/2/4,U 01:10:00,7916.85,7919.93,7913.27,7919.19,1527000064,1527000064.00
2013/2/4,U 01:15:00,7913.62,7919.34,7912.30,7917.93,1613999872,1613999872.00
2013/2/4,U 01:20:00,7914.83,7919.23,7912.93,7913.90,1746000000,1746000000.00
2013/2/4,U 01:25:00,7913.58,7919.34,7912.41,7916.74,2227000064,2227000064.00
2013/2/4,U 01:30:00,7916.74,7923.16,7916.74,7923.16,5471000064,5471000064.00
2013/2/5,W 09:05:00,7896.67,7896.67,7866.92,7872.26,5738999808,5738999808.00
2013/2/5,W 09:10:00,7874.71,7877.23,7870.49,7877.23,3001999872,3001999872.00
2013/2/5,W 09:15:00,7878.16,7884.62,7875.63,7884.16,2882000128,2882000128.00
2013/2/5,W 09:20:00,7883.45,7883.45,7873.02,7873.02,2068000000,2068000000.00
2013/2/5,W 09:25:00,7878.98,7880.81,7874.29,7874.39,1761000064,1761000064.00
2013/2/5,W 09:30:00,7874.59,7881.52,7873.65,7877.31,1462999936,1462999936.00
2013/2/5,W 09:35:00,7872.52,7874.43,7866.31,7870.34,1870000000,1870000000.00
2013/2/5,W 09:40:00,7870.12,7870.86,7864.96,7869.64,1512000000,1512000000.00
2013/2/5,W 09:45:00,7870.72,7871.54,7863.91,7868.74,1498000000,1498000000.00
2013/2/5,W 09:50:00,7874.88,7880.21,7874.30,7879.01,1779000064,1779000064.00
2013/2/5,W 09:55:00,7880.67,7881.45,7875.34,7878.70,1434999936,1434999936.00
2013/2/5,W 10:00:00,7879.25,7881.55,7873.84,7881.25,1368999936,1368999936.00
2013/2/5,W 10:05:00,7882.09,7883.31,7881.57,7881.85,1393000064,1393000064.00
2013/2/5,W 10:10:00,7886.48,7889.30,7883.92,7885.12,1224999936,1224999936.00
2013/2/5,W 10:15:00,7884.59,7889.18,7882.51,7883.28,1172000000,1172000000.00
2013/2/5,W 10:20:00,7882.50,7888.15,7882.23,7882.41,1051000000,1051000000.00
2013/2/5,W 10:25:00,7882.65,7887.82,7881.43,7883.08,1120999936,1120999936.00
2013/2/5,W 10:30:00,7887.41,7887.41,7878.59,7878.59,1316999936,1316999936.00
2013/2/5,W 10:35:00,7879.70,7882.35,7868.71,7875.00,1303000064,1303000064.00
2013/2/5,W 10:40:00,7874.25,7874.68,7872.68,7874.14,1188000000,1188000000.00
2013/2/5,W 10:45:00,7873.49,7877.78,7868.59,7871.16,1079000064,1079000064.00
2013/2/5,W 10:50:00,7870.73,7876.98,7870.04,7870.04,980000000,980000000.00
2013/2/5,W 10:55:00,7869.90,7876.26,7868.88,7868.99,1022000000,1022000000.00
2013/2/5,W 11:00:00,7870.31,7874.73,7867.20,7869.78,873000000,873000000.00
2013/2/5,W 11:05:00,7869.08,7874.73,7868.24,7869.46,855000000,855000000.00
2013/2/5,W 11:10:00,7874.54,7875.12,7868.03,7874.69,928000000,928000000.00
2013/2/5,W 11:15:00,7874.40,7875.49,7868.97,7870.15,840000000,840000000.00
2013/2/5,W 11:20:00,7875.47,7876.52,7869.60,7876.49,819000000,819000000.00
2013/2/5,W 11:25:00,7876.53,7876.89,7870.59,7870.99,866000000,866000000.00
2013/2/5,W 11:30:00,7870.68,7878.76,7870.32,7877.89,940000000,940000000.00
2013/2/5,W 11:35:00,7873.35,7878.85,7870.99,7877.91,906000000,906000000.00
2013/2/5,W 11:40:00,7878.10,7880.98,7874.30,7880.98,869000000,869000000.00
2013/2/5,W 11:45:00,7875.30,7882.86,7874.03,7882.35,1284000000,1284000000.00
2013/2/5,W 11:50:00,7882.25,7883.56,7877.00,7878.40,983000000,983000000.00
2013/2/5,W 11:55:00,7877.83,7882.44,7876.00,7881.16,924000000,924000000.00
2013/2/5,U 12:00:00,7875.85,7882.47,7875.80,7876.38,953000000,953000000.00
2013/2/5,U 12:05:00,7878.11,7882.15,7875.68,7876.19,799000000,799000000.00
2013/2/5,U 12:10:00,7876.92,7881.77,7872.95,7875.23,830000000,830000000.00
2013/2/5,U 12:15:00,7874.96,7880.50,7873.80,7879.65,926000000,926000000.00
2013/2/5,U 12:20:00,7874.94,7880.01,7873.71,7875.14,973000000,973000000.00
2013/2/5,U 12:25:00,7874.83,7881.96,7873.39,7880.19,1068000000,1068000000.00
2013/2/5,U 12:30:00,7879.88,7881.79,7872.88,7875.44,1040000000,1040000000.00
2013/2/5,U 12:35:00,7876.39,7882.03,7876.39,7881.30,1067000000,1067000000.00
2013/2/5,U 12:40:00,7882.65,7882.65,7875.09,7875.09,986000000,986000000.00
2013/2/5,U 12:45:00,7879.69,7880.47,7873.00,7878.88,1093000064,1093000064.00
2013/2/5,U 12:50:00,7872.35,7878.43,7871.21,7877.51,1094000000,1094000000.00
2013/2/5,U 12:55:00,7872.85,7878.48,7871.15,7876.31,1152000000,1152000000.00
2013/2/5,U 01:00:00,7876.20,7879.33,7871.68,7877.61,1060000000,1060000000.00
2013/2/5,U 01:05:00,7872.41,7878.37,7872.20,7877.76,1182000000,1182000000.00
2013/2/5,U 01:10:00,7872.80,7876.40,7869.35,7876.27,1462000000,1462000000.00
2013/2/5,U 01:15:00,7877.04,7891.88,7877.04,7891.88,2006000000,2006000000.00
2013/2/5,U 01:20:00,7885.14,7891.89,7885.03,7889.10,1532000000,1532000000.00
2013/2/5,U 01:25:00,7889.93,7889.93,7881.65,7882.99,1948000000,1948000000.00
2013/2/5,U 01:30:00,7882.99,7886.94,7882.99,7886.94,4624999936,4624999936.00
2013/2/6,W 09:05:00,7925.26,7935.04,7925.26,7927.69,7632999936,7632999936.00
2013/2/6,W 09:10:00,7927.45,7931.98,7927.01,7931.93,3632999936,3632999936.00
2013/2/6,W 09:15:00,7933.16,7940.08,7932.66,7939.97,3630999808,3630999808.00
2013/2/6,W 09:20:00,7940.70,7941.65,7929.81,7929.81,3345999872,3345999872.00
2013/2/6,W 09:25:00,7934.56,7934.56,7923.92,7923.92,2351000064,2351000064.00
2013/2/6,W 09:30:00,7923.91,7927.90,7920.70,7924.64,1984000000,1984000000.00
2013/2/6,W 09:35:00,7923.26,7923.60,7916.62,7921.07,1878000128,1878000128.00
2013/2/6,W 09:40:00,7921.99,7922.79,7916.56,7921.75,1504000000,1504000000.00
2013/2/6,W 09:45:00,7921.09,7926.55,7920.83,7923.49,1610000000,1610000000.00
2013/2/6,W 09:50:00,7924.80,7931.90,7924.80,7926.54,1978000128,1978000128.00
2013/2/6,W 09:55:00,7925.07,7929.08,7923.42,7925.28,1413000064,1413000064.00
2013/2/6,W 10:00:00,7924.25,7932.53,7924.25,7927.67,1788999936,1788999936.00
2013/2/6,W 10:05:00,7927.43,7931.60,7926.16,7926.78,1435000064,1435000064.00
2013/2/6,W 10:10:00,7930.91,7931.86,7924.97,7925.83,1331000064,1331000064.00
2013/2/6,W 10:15:00,7926.98,7930.41,7920.07,7920.07,1431000064,1431000064.00
2013/2/6,W 10:20:00,7921.30,7926.45,7920.10,7920.89,1568000000,1568000000.00
2013/2/6,W 10:25:00,7921.04,7928.83,7920.58,7928.49,1359000064,1359000064.00
2013/2/6,W 10:30:00,7922.56,7930.07,7922.56,7924.15,1504000000,1504000000.00
2013/2/6,W 10:35:00,7928.36,7928.36,7922.37,7927.71,1178000000,1178000000.00
2013/2/6,W 10:40:00,7923.10,7929.69,7923.10,7926.68,1036000000,1036000000.00
2013/2/6,W 10:45:00,7922.33,7928.51,7920.04,7921.20,1005000000,1005000000.00
2013/2/6,W 10:50:00,7925.77,7926.41,7919.48,7920.67,1264000000,1264000000.00
2013/2/6,W 10:55:00,7926.36,7926.36,7919.32,7924.74,1086000000,1086000000.00
2013/2/6,W 11:00:00,7918.67,7925.33,7918.48,7923.88,1011000000,1011000000.00
2013/2/6,W 11:05:00,7925.44,7927.74,7921.20,7927.74,1001000000,1001000000.00
2013/2/6,W 11:10:00,7925.02,7926.88,7920.30,7922.32,986000000,986000000.00
2013/2/6,W 11:15:00,7922.51,7927.25,7919.42,7919.42,901000000,901000000.00
2013/2/6,W 11:20:00,7919.27,7923.74,7917.19,7917.59,909000000,909000000.00
2013/2/6,W 11:25:00,7916.89,7923.80,7916.89,7917.18,895000000,895000000.00
2013/2/6,W 11:30:00,7922.90,7923.74,7917.16,7923.26,820000000,820000000.00
2013/2/6,W 11:35:00,7917.31,7924.58,7916.11,7923.61,963000000,963000000.00
2013/2/6,W 11:40:00,7924.48,7925.40,7917.47,7922.23,1014000000,1014000000.00
2013/2/6,W 11:45:00,7923.52,7924.83,7917.94,7923.70,886000000,886000000.00
2013/2/6,W 11:50:00,7917.13,7925.20,7917.13,7923.43,937000000,937000000.00
2013/2/6,W 11:55:00,7924.18,7925.76,7917.95,7923.90,1207000064,1207000064.00
2013/2/6,U 12:00:00,7924.37,7930.63,7922.23,7925.34,1026000000,1026000000.00
2013/2/6,U 12:05:00,7924.80,7930.84,7924.17,7929.89,921000000,921000000.00
2013/2/6,U 12:10:00,7929.10,7931.79,7924.66,7930.51,1073000000,1073000000.00
2013/2/6,U 12:15:00,7929.19,7937.17,7929.19,7930.33,1223000064,1223000064.00
2013/2/6,U 12:20:00,7935.05,7935.85,7929.35,7931.86,1172999936,1172999936.00
2013/2/6,U 12:25:00,7932.18,7937.09,7930.83,7932.72,1131000064,1131000064.00
2013/2/6,U 12:30:00,7934.13,7935.14,7926.57,7933.02,1138000000,1138000000.00
2013/2/6,U 12:35:00,7932.35,7932.71,7926.60,7930.06,1100999936,1100999936.00
2013/2/6,U 12:40:00,7930.57,7936.22,7929.54,7930.11,1107000064,1107000064.00
2013/2/6,U 12:45:00,7929.00,7935.30,7928.92,7934.72,1136999936,1136999936.00
2013/2/6,U 12:50:00,7935.05,7936.36,7929.32,7936.13,1250000000,1250000000.00
2013/2/6,U 12:55:00,7929.48,7936.48,7928.60,7933.78,1307000064,1307000064.00
2013/2/6,U 01:00:00,7928.36,7933.56,7924.07,7924.07,1478000000,1478000000.00
2013/2/6,U 01:05:00,7925.27,7929.61,7919.52,7919.52,1735000064,1735000064.00
2013/2/6,U 01:10:00,7919.66,7924.20,7910.56,7910.77,2582999808,2582999808.00
2013/2/6,U 01:15:00,7911.71,7917.02,7911.40,7913.19,2065000192,2065000192.00
2013/2/6,U 01:20:00,7913.48,7917.65,7912.02,7915.86,1860000000,1860000000.00
2013/2/6,U 01:25:00,7913.57,7919.35,7912.27,7918.92,2734000128,2734000128.00
2013/2/6,U 01:30:00,7918.92,7918.92,7906.65,7906.65,7273000448,7273000448.00
2013/2/18,W 09:05:00,8000.69,8005.73,7969.85,7971.19,10090999808,10090999808.00
2013/2/18,W 09:10:00,7966.14,7970.00,7952.64,7952.79,3196000000,3196000000.00
2013/2/18,W 09:15:00,7947.48,7958.44,7947.48,7952.87,2666999808,2666999808.00
2013/2/18,W 09:20:00,7956.72,7961.19,7952.94,7960.39,2216999936,2216999936.00
2013/2/18,W 09:25:00,7960.26,7974.08,7960.26,7974.08,2788999936,2788999936.00
2013/2/18,W 09:30:00,7974.07,7981.70,7973.24,7976.17,2678999808,2678999808.00
2013/2/18,W 09:35:00,7979.04,7982.82,7954.23,7954.23,2896999936,2896999936.00
2013/2/18,W 09:40:00,7953.05,7957.64,7951.20,7952.18,2047000064,2047000064.00
2013/2/18,W 09:45:00,7952.19,7958.38,7951.17,7956.52,1661999872,1661999872.00
2013/2/18,W 09:50:00,7952.08,7960.51,7951.63,7956.02,1562000000,1562000000.00
2013/2/18,W 09:55:00,7956.41,7961.73,7950.99,7950.99,2034999936,2034999936.00
2013/2/18,W 10:00:00,7951.57,7955.16,7947.53,7951.29,1595000064,1595000064.00
2013/2/18,W 10:05:00,7951.14,7952.33,7944.98,7945.77,1856000000,1856000000.00
2013/2/18,W 10:10:00,7947.27,7956.39,7947.27,7956.15,1496000000,1496000000.00
2013/2/18,W 10:15:00,7956.82,7956.82,7949.40,7952.77,1403000064,1403000064.00
2013/2/18,W 10:20:00,7953.27,7954.24,7949.20,7950.21,1420999936,1420999936.00
2013/2/18,W 10:25:00,7951.54,7956.23,7948.96,7955.86,1214000000,1214000000.00
2013/2/18,W 10:30:00,7950.19,7956.38,7950.19,7955.43,1030000000,1030000000.00
2013/2/18,W 10:35:00,7955.63,7956.53,7949.81,7950.81,1052000000,1052000000.00
2013/2/18,W 10:40:00,7947.84,7955.14,7943.99,7944.66,1243000064,1243000064.00
2013/2/18,W 10:45:00,7947.70,7947.70,7940.44,7945.77,1316000000,1316000000.00
2013/2/18,W 10:50:00,7939.87,7941.68,7935.71,7937.16,1420999936,1420999936.00
2013/2/18,W 10:55:00,7936.40,7940.14,7932.06,7932.06,1390000000,1390000000.00
2013/2/18,W 11:00:00,7932.05,7936.51,7929.79,7935.64,1356000000,1356000000.00
2013/2/18,W 11:05:00,7935.50,7935.50,7928.14,7934.03,1152999936,1152999936.00
2013/2/18,W 11:10:00,7928.40,7934.57,7927.95,7934.20,1108000000,1108000000.00
2013/2/18,W 11:15:00,7938.53,7940.59,7933.64,7934.33,1028000000,1028000000.00
2013/2/18,W 11:20:00,7934.71,7942.57,7934.71,7939.57,1386999936,1386999936.00
2013/2/18,W 11:25:00,7939.84,7940.19,7937.32,7937.87,1219000064,1219000064.00
2013/2/18,W 11:30:00,7939.15,7943.78,7937.31,7940.50,1219000064,1219000064.00
2013/2/18,W 11:35:00,7940.90,7942.32,7939.81,7942.25,1232000000,1232000000.00
2013/2/18,W 11:40:00,7942.15,7949.57,7942.15,7944.39,1366999936,1366999936.00
2013/2/18,W 11:45:00,7949.92,7951.78,7944.02,7948.55,1499000064,1499000064.00
2013/2/18,W 11:50:00,7948.95,7950.05,7947.64,7948.66,1248000000,1248000000.00
2013/2/18,W 11:55:00,7949.03,7953.11,7947.55,7951.97,1276999936,1276999936.00
2013/2/18,U 12:00:00,7948.25,7953.60,7946.40,7948.60,1078000000,1078000000.00
2013/2/18,U 12:05:00,7949.68,7950.29,7947.80,7948.59,1074000000,1074000000.00
2013/2/18,U 12:10:00,7949.19,7951.74,7946.21,7946.62,1073000000,1073000000.00
2013/2/18,U 12:15:00,7947.97,7952.59,7945.58,7947.61,1202000000,1202000000.00
2013/2/18,U 12:20:00,7947.33,7954.63,7947.33,7949.65,1330000000,1330000000.00
2013/2/18,U 12:25:00,7947.47,7954.51,7947.46,7949.07,1153000064,1153000064.00
2013/2/18,U 12:30:00,7948.79,7957.45,7948.79,7955.17,1495000064,1495000064.00
2013/2/18,U 12:35:00,7954.33,7959.04,7953.36,7958.79,1805999872,1805999872.00
2013/2/18,U 12:40:00,7954.55,7960.08,7952.95,7952.95,1176999936,1176999936.00
2013/2/18,U 12:45:00,7956.80,7958.10,7950.47,7955.61,1078000000,1078000000.00
2013/2/18,U 12:50:00,7955.84,7955.84,7948.57,7948.66,1211000064,1211000064.00
2013/2/18,U 12:55:00,7948.51,7954.36,7948.51,7952.64,1426999936,1426999936.00
2013/2/18,U 01:00:00,7953.32,7954.84,7948.69,7954.20,1196000000,1196000000.00
2013/2/18,U 01:05:00,7954.25,7954.86,7948.15,7950.07,1314000000,1314000000.00
2013/2/18,U 01:10:00,7952.22,7952.58,7943.05,7943.05,1532000000,1532000000.00
2013/2/18,U 01:15:00,7944.21,7950.38,7942.11,7942.47,1563000064,1563000064.00
2013/2/18,U 01:20:00,7941.94,7948.41,7940.75,7948.41,2034000000,2034000000.00
2013/2/18,U 01:25:00,7948.90,7959.83,7944.60,7959.46,2581000192,2581000192.00
2013/2/18,U 01:30:00,7959.46,7959.46,7943.53,7943.53,4783000064,4783000064.00
2013/2/19,W 09:05:00,7974.40,7974.40,7951.64,7951.64,5416999936,5416999936.00
2013/2/19,W 09:10:00,7955.48,7957.11,7948.74,7957.11,3132000000,3132000000.00
2013/2/19,W 09:15:00,7957.65,7962.50,7954.68,7958.11,2811000064,2811000064.00
2013/2/19,W 09:20:00,7957.14,7961.45,7950.49,7951.35,2425999872,2425999872.00
2013/2/19,W 09:25:00,7956.89,7956.89,7949.93,7954.27,2240999936,2240999936.00
2013/2/19,W 09:30:00,7948.80,7952.75,7946.63,7948.07,2017999872,2017999872.00
2013/2/19,W 09:35:00,7947.30,7954.17,7946.09,7954.17,2090000128,2090000128.00
2013/2/19,W 09:40:00,7954.17,7965.27,7954.17,7960.16,2480999936,2480999936.00
2013/2/19,W 09:45:00,7961.00,7964.76,7959.96,7962.92,2049000064,2049000064.00
2013/2/19,W 09:50:00,7962.13,7967.84,7958.29,7958.60,1992000000,1992000000.00
2013/2/19,W 09:55:00,7962.86,7967.12,7958.03,7961.48,1890000128,1890000128.00
2013/2/19,W 10:00:00,7962.86,7969.25,7962.17,7967.47,2346000128,2346000128.00
2013/2/19,W 10:05:00,7964.16,7968.87,7962.60,7962.60,1676000000,1676000000.00
2013/2/19,W 10:10:00,7963.17,7969.78,7961.96,7969.78,1584999936,1584999936.00
2013/2/19,W 10:15:00,7969.39,7969.68,7962.83,7968.27,1418000000,1418000000.00
2013/2/19,W 10:20:00,7968.62,7968.62,7965.33,7965.63,1176999936,1176999936.00
2013/2/19,W 10:25:00,7964.96,7965.42,7958.47,7958.47,1079000064,1079000064.00
2013/2/19,W 10:30:00,7958.42,7964.06,7954.89,7954.89,1244999936,1244999936.00
2013/2/19,W 10:35:00,7955.39,7960.65,7954.31,7954.73,1356000000,1356000000.00
2013/2/19,W 10:40:00,7959.32,7960.09,7953.27,7953.27,879000000,879000000.00
2013/2/19,W 10:45:00,7953.75,7958.70,7951.60,7955.98,1059000000,1059000000.00
2013/2/19,W 10:50:00,7951.98,7957.73,7949.90,7949.99,1062000000,1062000000.00
2013/2/19,W 10:55:00,7954.37,7954.72,7948.82,7953.61,1033000000,1033000000.00
2013/2/19,W 11:00:00,7952.98,7956.05,7947.85,7956.05,1037000000,1037000000.00
2013/2/19,W 11:05:00,7954.97,7956.11,7949.31,7954.99,884000000,884000000.00
2013/2/19,W 11:10:00,7951.18,7959.09,7951.18,7959.09,783000000,783000000.00
2013/2/19,W 11:15:00,7957.40,7959.13,7953.15,7953.15,819000000,819000000.00
2013/2/19,W 11:20:00,7952.85,7958.49,7952.65,7952.65,808000000,808000000.00
2013/2/19,W 11:25:00,7953.54,7958.63,7952.68,7958.45,827000000,827000000.00
2013/2/19,W 11:30:00,7958.12,7959.12,7952.16,7952.66,844000000,844000000.00
2013/2/19,W 11:35:00,7953.34,7958.39,7952.15,7957.80,793000000,793000000.00
2013/2/19,W 11:40:00,7957.99,7959.35,7956.10,7958.54,786000000,786000000.00
2013/2/19,W 11:45:00,7958.88,7958.88,7952.64,7952.64,849000000,849000000.00
2013/2/19,W 11:50:00,7959.01,7960.27,7952.71,7960.27,1020000000,1020000000.00
2013/2/19,W 11:55:00,7960.46,7961.73,7954.46,7955.53,1096999936,1096999936.00
2013/2/19,U 12:00:00,7955.14,7961.57,7954.50,7957.24,854000000,854000000.00
2013/2/19,U 12:05:00,7955.78,7961.56,7955.78,7956.90,761000000,761000000.00
2013/2/19,U 12:10:00,7960.56,7962.82,7955.13,7959.44,934000000,934000000.00
2013/2/19,U 12:15:00,7959.62,7959.62,7949.97,7955.76,1039000000,1039000000.00
2013/2/19,U 12:20:00,7951.30,7956.79,7950.35,7950.79,908000000,908000000.00
2013/2/19,U 12:25:00,7951.29,7955.62,7949.63,7949.69,894000000,894000000.00
2013/2/19,U 12:30:00,7954.91,7956.63,7949.43,7954.45,995000000,995000000.00
2013/2/19,U 12:35:00,7954.05,7956.07,7948.94,7955.04,961000000,961000000.00
2013/2/19,U 12:40:00,7950.83,7957.13,7950.63,7951.43,946000000,946000000.00
2013/2/19,U 12:45:00,7951.63,7955.71,7949.41,7950.57,984000000,984000000.00
2013/2/19,U 12:50:00,7955.02,7957.37,7949.97,7950.49,951000000,951000000.00
2013/2/19,U 12:55:00,7951.80,7956.80,7950.71,7952.17,1014000000,1014000000.00
2013/2/19,U 01:00:00,7957.29,7958.47,7953.71,7954.65,1413999872,1413999872.00
2013/2/19,U 01:05:00,7955.46,7960.95,7954.24,7954.72,999000000,999000000.00
2013/2/19,U 01:10:00,7959.94,7961.08,7955.51,7956.89,1402000000,1402000000.00
2013/2/19,U 01:15:00,7956.21,7962.44,7956.01,7961.64,1346000000,1346000000.00
2013/2/19,U 01:20:00,7962.94,7963.43,7955.78,7956.87,1776000000,1776000000.00
2013/2/19,U 01:25:00,7957.98,7966.34,7957.98,7966.14,2222000128,2222000128.00
2013/2/19,U 01:30:00,7966.14,7966.14,7960.88,7960.88,4604999680,4604999680.00
2013/2/20,W 09:05:00,8021.31,8028.82,8015.22,8016.15,7667000320,7667000320.00
2013/2/20,W 09:10:00,8015.72,8027.00,8015.72,8019.94,4449999872,4449999872.00
2013/2/20,W 09:15:00,8021.23,8022.88,8015.85,8018.87,3240000000,3240000000.00
2013/2/20,W 09:20:00,8019.83,8022.70,8015.76,8015.76,2878999808,2878999808.00
2013/2/20,W 09:25:00,8020.23,8020.23,8014.43,8015.11,3236000000,3236000000.00
2013/2/20,W 09:30:00,8018.42,8020.03,8012.07,8012.07,2498000128,2498000128.00
2013/2/20,W 09:35:00,8010.19,8013.30,8002.77,8003.07,2360000000,2360000000.00
2013/2/20,W 09:40:00,8000.96,8006.54,7997.42,8006.54,1925999872,1925999872.00
2013/2/20,W 09:45:00,8006.31,8011.29,8000.32,8010.95,1928000000,1928000000.00
2013/2/20,W 09:50:00,8010.36,8011.75,8005.06,8007.25,1846000000,1846000000.00
2013/2/20,W 09:55:00,8011.94,8018.25,8007.54,8018.25,2191000064,2191000064.00
2013/2/20,W 10:00:00,8013.86,8023.59,8013.86,8022.42,2113999872,2113999872.00
2013/2/20,W 10:05:00,8017.76,8023.97,8017.76,8023.20,1723999872,1723999872.00
2013/2/20,W 10:10:00,8022.19,8024.14,8016.92,8022.32,1672000000,1672000000.00
2013/2/20,W 10:15:00,8018.06,8023.36,8015.79,8015.79,1688000000,1688000000.00
2013/2/20,W 10:20:00,8015.53,8016.50,8006.69,8007.82,1432000000,1432000000.00
2013/2/20,W 10:25:00,8007.24,8015.56,8007.24,8010.27,1194999936,1194999936.00
2013/2/20,W 10:30:00,8009.59,8014.79,8008.01,8012.91,1626000000,1626000000.00
2013/2/20,W 10:35:00,8012.73,8013.31,8007.44,8012.22,1212999936,1212999936.00
2013/2/20,W 10:40:00,8006.37,8012.45,8001.67,8001.88,1714000000,1714000000.00
2013/2/20,W 10:45:00,8001.05,8006.27,7995.97,7996.59,1724000000,1724000000.00
2013/2/20,W 10:50:00,8000.98,8001.80,7995.16,8000.98,1368999936,1368999936.00
2013/2/20,W 10:55:00,8001.10,8005.37,7997.44,8003.24,1270000000,1270000000.00
2013/2/20,W 11:00:00,8003.27,8008.59,8001.29,8001.41,1124000000,1124000000.00
2013/2/20,W 11:05:00,8005.94,8009.88,8002.17,8005.48,1270000000,1270000000.00
2013/2/20,W 11:10:00,8011.10,8012.07,8005.62,8005.62,1160999936,1160999936.00
2013/2/20,W 11:15:00,8006.40,8011.98,8005.29,8011.29,1043000000,1043000000.00
2013/2/20,W 11:20:00,8007.25,8013.05,8006.05,8013.05,1099000064,1099000064.00
2013/2/20,W 11:25:00,8012.96,8013.96,8007.80,8008.44,1026000000,1026000000.00
2013/2/20,W 11:30:00,8009.64,8015.57,8007.13,8008.78,972000000,972000000.00
2013/2/20,W 11:35:00,8013.03,8015.00,8009.00,8014.04,1178000000,1178000000.00
2013/2/20,W 11:40:00,8015.09,8015.33,8009.02,8010.47,1108999936,1108999936.00
2013/2/20,W 11:45:00,8015.24,8016.92,8011.45,8012.45,1152999936,1152999936.00
2013/2/20,W 11:50:00,8017.88,8019.46,8011.92,8012.11,1183000064,1183000064.00
2013/2/20,W 11:55:00,8012.89,8018.41,8012.63,8016.92,1038000000,1038000000.00
2013/2/20,U 12:00:00,8016.88,8018.40,8012.71,8013.46,1136999936,1136999936.00
2013/2/20,U 12:05:00,8018.40,8018.81,8012.97,8013.06,1155000064,1155000064.00
2013/2/20,U 12:10:00,8018.16,8019.62,8013.58,8015.76,1018000000,1018000000.00
2013/2/20,U 12:15:00,8015.53,8020.82,8013.27,8013.75,1083000064,1083000064.00
2013/2/20,U 12:20:00,8019.12,8019.55,8012.87,8015.32,1160999936,1160999936.00
2013/2/20,U 12:25:00,8015.96,8024.41,8015.47,8019.91,1454000000,1454000000.00
2013/2/20,U 12:30:00,8019.63,8024.64,8018.55,8019.44,1291000064,1291000064.00
2013/2/20,U 12:35:00,8024.49,8025.54,8018.53,8020.07,1148999936,1148999936.00
2013/2/20,U 12:40:00,8018.88,8022.76,8017.13,8019.06,1055000000,1055000000.00
2013/2/20,U 12:45:00,8018.46,8024.84,8018.46,8024.35,1161000064,1161000064.00
2013/2/20,U 12:50:00,8020.06,8021.96,8019.47,8020.16,1525999872,1525999872.00
2013/2/20,U 12:55:00,8024.97,8026.53,8020.63,8022.86,1661000192,1661000192.00
2013/2/20,U 01:00:00,8022.44,8028.33,8022.36,8022.36,1778999936,1778999936.00
2013/2/20,U 01:05:00,8023.47,8027.13,8019.73,8019.96,1654999936,1654999936.00
2013/2/20,U 01:10:00,8020.24,8024.67,8019.09,8021.29,1993000064,1993000064.00
2013/2/20,U 01:15:00,8021.85,8023.76,8017.61,8023.15,1862999936,1862999936.00
2013/2/20,U 01:20:00,8018.19,8024.84,8017.51,8020.42,2009000064,2009000064.00
2013/2/20,U 01:25:00,8024.30,8026.94,8020.21,8025.42,2648999936,2648999936.00
2013/2/20,U 01:30:00,8025.42,8029.10,8025.42,8029.10,5664000000,5664000000.00
2013/2/21,W 09:05:00,8020.52,8020.52,8000.75,8001.56,5040999936,5040999936.00
2013/2/21,W 09:10:00,8002.97,8012.84,8002.11,8002.15,2763000064,2763000064.00
2013/2/21,W 09:15:00,8005.93,8009.19,8001.64,8001.64,2375000064,2375000064.00
2013/2/21,W 09:20:00,8001.32,8001.32,7990.52,7996.62,2332000000,2332000000.00
2013/2/21,W 09:25:00,7997.01,8006.27,7990.60,8006.27,1980000000,1980000000.00
2013/2/21,W 09:30:00,8001.49,8006.61,8000.58,8001.51,1824000000,1824000000.00
2013/2/21,W 09:35:00,8006.36,8006.36,7999.97,8004.97,1676999936,1676999936.00
2013/2/21,W 09:40:00,7998.95,8004.93,7997.86,7999.20,1655000064,1655000064.00
2013/2/21,W 09:45:00,8003.32,8004.70,7999.09,7999.29,1464999936,1464999936.00
2013/2/21,W 09:50:00,8002.74,8002.74,7990.41,7990.41,1510000128,1510000128.00
2013/2/21,W 09:55:00,7989.79,7994.45,7984.17,7989.33,1548000000,1548000000.00
2013/2/21,W 10:00:00,7985.01,7989.25,7983.01,7988.18,1419000064,1419000064.00
2013/2/21,W 10:05:00,7982.81,7987.08,7980.68,7983.81,1572000000,1572000000.00
2013/2/21,W 10:10:00,7979.78,7983.44,7975.11,7975.32,1492999936,1492999936.00
2013/2/21,W 10:15:00,7973.71,7980.19,7973.61,7974.90,1446000000,1446000000.00
2013/2/21,W 10:20:00,7976.56,7981.17,7974.89,7975.97,1042000000,1042000000.00
2013/2/21,W 10:25:00,7975.38,7980.59,7973.66,7975.71,1154000000,1154000000.00
2013/2/21,W 10:30:00,7976.75,7980.75,7972.31,7980.75,1352999936,1352999936.00
2013/2/21,W 10:35:00,7981.49,7982.10,7975.84,7981.39,933000000,933000000.00
2013/2/21,W 10:40:00,7980.18,7983.60,7976.92,7983.12,914000000,914000000.00
2013/2/21,W 10:45:00,7978.12,7983.39,7976.26,7976.77,949000000,949000000.00
2013/2/21,W 10:50:00,7977.14,7982.30,7974.82,7979.97,920000000,920000000.00
2013/2/21,W 10:55:00,7975.01,7980.23,7973.91,7979.44,1030000000,1030000000.00
2013/2/21,W 11:00:00,7975.22,7981.04,7974.38,7975.21,762000000,762000000.00
2013/2/21,W 11:05:00,7975.39,7980.14,7972.90,7978.13,979000000,979000000.00
2013/2/21,W 11:10:00,7977.96,7978.46,7971.26,7975.94,993000000,993000000.00
2013/2/21,W 11:15:00,7977.28,7977.64,7971.91,7976.97,785000000,785000000.00
2013/2/21,W 11:20:00,7976.44,7977.37,7971.29,7975.93,956000000,956000000.00
2013/2/21,W 11:25:00,7976.29,7976.29,7968.29,7972.06,971000000,971000000.00
2013/2/21,W 11:30:00,7967.78,7972.08,7965.93,7970.86,1194000000,1194000000.00
2013/2/21,W 11:35:00,7970.14,7970.60,7965.11,7965.90,1036000000,1036000000.00
2013/2/21,W 11:40:00,7966.19,7971.73,7964.79,7966.28,971000000,971000000.00
2013/2/21,W 11:45:00,7966.12,7973.11,7966.12,7970.98,790000000,790000000.00
2013/2/21,W 11:50:00,7972.79,7972.79,7964.17,7969.33,899000000,899000000.00
2013/2/21,W 11:55:00,7964.38,7969.26,7960.99,7967.49,927000000,927000000.00
2013/2/21,U 12:00:00,7966.16,7968.31,7961.35,7968.27,856000000,856000000.00
2013/2/21,U 12:05:00,7964.66,7969.04,7963.29,7968.27,792000000,792000000.00
2013/2/21,U 12:10:00,7963.41,7971.28,7963.41,7970.45,823000000,823000000.00
2013/2/21,U 12:15:00,7966.34,7973.92,7966.34,7967.65,798000000,798000000.00
2013/2/21,U 12:20:00,7972.49,7972.96,7966.84,7966.84,937000000,937000000.00
2013/2/21,U 12:25:00,7971.41,7973.48,7967.50,7970.00,878000000,878000000.00
2013/2/21,U 12:30:00,7973.53,7976.01,7969.92,7970.94,1063000000,1063000000.00
2013/2/21,U 12:35:00,7975.50,7976.94,7970.65,7976.89,1018000000,1018000000.00
2013/2/21,U 12:40:00,7972.27,7978.34,7972.27,7973.77,844000000,844000000.00
2013/2/21,U 12:45:00,7977.96,7978.06,7971.74,7971.74,997000000,997000000.00
2013/2/21,U 12:50:00,7976.93,7976.93,7971.05,7973.88,1032000000,1032000000.00
2013/2/21,U 12:55:00,7978.22,7978.22,7968.87,7974.00,1356999936,1356999936.00
2013/2/21,U 01:00:00,7973.15,7973.69,7967.28,7967.28,1115000064,1115000064.00
2013/2/21,U 01:05:00,7972.44,7972.53,7965.43,7966.40,1196000000,1196000000.00
2013/2/21,U 01:10:00,7966.61,7972.57,7966.06,7971.49,1396999936,1396999936.00
2013/2/21,U 01:15:00,7972.22,7973.06,7967.63,7971.86,1445000064,1445000064.00
2013/2/21,U 01:20:00,7967.84,7977.44,7967.84,7972.28,1624000000,1624000000.00
2013/2/21,U 01:25:00,7976.73,7979.40,7971.28,7975.40,2191000064,2191000064.00
2013/2/21,U 01:30:00,7975.40,7975.40,7957.46,7957.46,7520999936,7520999936.00
2013/2/22,W 09:05:00,7947.88,7962.07,7947.72,7962.07,4251000064,4251000064.00
2013/2/22,W 09:10:00,7963.08,7963.63,7946.89,7951.76,2501000192,2501000192.00
2013/2/22,W 09:15:00,7952.12,7952.12,7929.52,7929.52,2898000128,2898000128.00
2013/2/22,W 09:20:00,7928.56,7928.56,7913.16,7913.16,2817000192,2817000192.00
2013/2/22,W 09:25:00,7919.93,7926.81,7914.16,7926.81,2086999936,2086999936.00
2013/2/22,W 09:30:00,7927.07,7934.29,7927.07,7928.90,1735000064,1735000064.00
2013/2/22,W 09:35:00,7934.75,7936.25,7928.79,7936.25,1538000000,1538000000.00
2013/2/22,W 09:40:00,7929.92,7935.91,7929.92,7931.44,1769999872,1769999872.00
2013/2/22,W 09:45:00,7931.71,7932.31,7924.60,7929.06,1476000000,1476000000.00
2013/2/22,W 09:50:00,7923.37,7929.13,7922.86,7927.33,1239000064,1239000064.00
2013/2/22,W 09:55:00,7923.34,7927.85,7920.56,7926.21,1152000000,1152000000.00
2013/2/22,W 10:00:00,7925.87,7927.42,7921.42,7923.10,1136999936,1136999936.00
2013/2/22,W 10:05:00,7923.24,7928.89,7921.33,7922.95,1063000000,1063000000.00
2013/2/22,W 10:10:00,7926.22,7932.68,7918.31,7932.68,1861000064,1861000064.00
2013/2/22,W 10:15:00,7933.19,7946.54,7933.19,7940.58,1524000000,1524000000.00
2013/2/22,W 10:20:00,7939.80,7946.32,7939.80,7946.32,1227000064,1227000064.00
2013/2/22,W 10:25:00,7946.73,7949.16,7944.08,7948.57,1041000000,1041000000.00
2013/2/22,W 10:30:00,7949.39,7956.44,7949.39,7956.44,1099000064,1099000064.00
2013/2/22,W 10:35:00,7950.55,7956.57,7948.96,7951.00,860000000,860000000.00
2013/2/22,W 10:40:00,7950.58,7956.59,7949.77,7952.01,1043000000,1043000000.00
2013/2/22,W 10:45:00,7951.10,7957.30,7951.10,7951.55,1170999936,1170999936.00
2013/2/22,W 10:50:00,7952.03,7952.54,7949.78,7950.36,1111000064,1111000064.00
2013/2/22,W 10:55:00,7951.94,7951.94,7949.40,7950.74,1028000000,1028000000.00
2013/2/22,W 11:00:00,7950.11,7955.29,7948.48,7948.91,1102000000,1102000000.00
2013/2/22,W 11:05:00,7949.63,7955.04,7946.92,7947.01,1057000000,1057000000.00
2013/2/22,W 11:10:00,7947.46,7949.73,7944.68,7945.31,860000000,860000000.00
2013/2/22,W 11:15:00,7944.44,7950.36,7944.38,7945.93,755000000,755000000.00
2013/2/22,W 11:20:00,7945.26,7952.09,7945.26,7946.92,869000000,869000000.00
2013/2/22,W 11:25:00,7947.38,7953.92,7947.25,7947.83,913000000,913000000.00
2013/2/22,W 11:30:00,7949.44,7951.92,7948.34,7951.35,940000000,940000000.00
2013/2/22,W 11:35:00,7952.78,7955.65,7952.20,7953.45,925000000,925000000.00
2013/2/22,W 11:40:00,7952.77,7954.97,7948.97,7949.20,972000000,972000000.00
2013/2/22,W 11:45:00,7949.53,7955.22,7949.23,7950.83,880000000,880000000.00
2013/2/22,W 11:50:00,7951.38,7957.82,7951.33,7957.82,989000000,989000000.00
2013/2/22,W 11:55:00,7961.78,7962.21,7957.66,7961.47,989000000,989000000.00
2013/2/22,U 12:00:00,7968.06,7970.24,7963.49,7964.26,1295000064,1295000064.00
2013/2/22,U 12:05:00,7964.20,7966.25,7964.20,7965.46,1020000000,1020000000.00
2013/2/22,U 12:10:00,7965.22,7966.31,7962.83,7963.82,903000000,903000000.00
2013/2/22,U 12:15:00,7963.80,7964.24,7962.80,7963.83,810000000,810000000.00
2013/2/22,U 12:20:00,7963.34,7963.78,7957.37,7962.09,966000000,966000000.00
2013/2/22,U 12:25:00,7962.64,7964.32,7961.50,7962.99,832000000,832000000.00
2013/2/22,U 12:30:00,7964.78,7968.03,7960.48,7968.03,1042000000,1042000000.00
2013/2/22,U 12:35:00,7962.92,7969.30,7961.87,7968.89,947000000,947000000.00
2013/2/22,U 12:40:00,7962.52,7966.82,7958.55,7963.79,912000000,912000000.00
2013/2/22,U 12:45:00,7959.83,7965.10,7958.48,7963.46,912000000,912000000.00
2013/2/22,U 12:50:00,7958.34,7962.91,7956.87,7961.62,981000000,981000000.00
2013/2/22,U 12:55:00,7961.69,7961.69,7955.05,7959.39,1026000000,1026000000.00
2013/2/22,U 01:00:00,7956.18,7961.69,7955.05,7955.78,1001000000,1001000000.00
2013/2/22,U 01:05:00,7957.30,7959.20,7951.84,7953.04,1304999936,1304999936.00
2013/2/22,U 01:10:00,7952.32,7958.35,7950.91,7952.18,1302000000,1302000000.00
2013/2/22,U 01:15:00,7949.85,7957.92,7949.85,7956.58,1288000000,1288000000.00
2013/2/22,U 01:20:00,7955.54,7955.54,7944.12,7944.12,1691000064,1691000064.00
2013/2/22,U 01:25:00,7943.09,7946.86,7933.75,7934.89,2893999872,2893999872.00
2013/2/22,U 01:30:00,7934.89,7947.72,7934.89,7947.72,5658999808,5658999808.00
2013/2/23,W 09:05:00,7979.15,7992.74,7979.15,7984.03,3598000128,3598000128.00
2013/2/23,W 09:10:00,7989.13,7989.13,7981.36,7987.83,2133999872,2133999872.00
2013/2/23,W 09:15:00,7987.74,7997.94,7987.74,7991.83,2281999872,2281999872.00
2013/2/23,W 09:20:00,7992.85,7997.80,7989.94,7989.99,2204999936,2204999936.00
2013/2/23,W 09:25:00,7989.67,7989.67,7983.20,7986.66,1578000000,1578000000.00
2013/2/23,W 09:30:00,7985.25,7986.07,7978.73,7978.73,1318000000,1318000000.00
2013/2/23,W 09:35:00,7983.63,7984.81,7976.18,7980.65,1087000064,1087000064.00
2013/2/23,W 09:40:00,7980.26,7980.67,7972.74,7974.53,1071000000,1071000000.00
2013/2/23,W 09:45:00,7977.51,7980.25,7973.70,7973.89,1091000064,1091000064.00
2013/2/23,W 09:50:00,7973.89,7978.73,7972.38,7972.61,961000000,961000000.00
2013/2/23,W 09:55:00,7973.52,7978.17,7972.34,7977.31,997000000,997000000.00
2013/2/23,W 10:00:00,7973.07,7976.99,7969.98,7975.62,1051000064,1051000064.00
2013/2/23,W 10:05:00,7969.60,7975.58,7968.49,7974.71,913000000,913000000.00
2013/2/23,W 10:10:00,7974.44,7975.00,7969.19,7970.65,903000000,903000000.00
2013/2/23,W 10:15:00,7969.90,7973.83,7967.85,7973.33,853000000,853000000.00
2013/2/23,W 10:20:00,7967.67,7973.54,7967.46,7967.89,1046000000,1046000000.00
2013/2/23,W 10:25:00,7968.65,7971.83,7966.55,7967.02,721000000,721000000.00
2013/2/23,W 10:30:00,7967.54,7972.84,7965.89,7971.50,819000000,819000000.00
2013/2/23,W 10:35:00,7967.29,7977.37,7967.29,7971.10,693000000,693000000.00
2013/2/23,W 10:40:00,7971.57,7973.20,7967.94,7967.94,706000000,706000000.00
2013/2/23,W 10:45:00,7971.86,7975.15,7969.93,7970.03,734000000,734000000.00
2013/2/23,W 10:50:00,7970.06,7975.60,7969.48,7970.53,696000000,696000000.00
2013/2/23,W 10:55:00,7971.48,7982.35,7970.36,7977.74,668000000,668000000.00
2013/2/23,W 11:00:00,7982.75,7982.78,7977.04,7978.12,630000000,630000000.00
2013/2/23,W 11:05:00,7982.83,7984.18,7976.95,7980.08,616000000,616000000.00
2013/2/23,W 11:10:00,7979.09,7984.87,7978.66,7984.79,701000000,701000000.00
2013/2/23,W 11:15:00,7980.51,7980.74,7974.22,7974.22,597000000,597000000.00
2013/2/23,W 11:20:00,7978.94,7979.92,7974.11,7978.14,635000000,635000000.00
2013/2/23,W 11:25:00,7978.94,7979.11,7977.54,7977.95,802000000,802000000.00
2013/2/23,W 11:30:00,7974.42,7980.60,7974.42,7980.39,720000000,720000000.00
2013/2/23,W 11:35:00,7980.27,7981.30,7974.80,7980.96,733000000,733000000.00
2013/2/23,W 11:40:00,7981.28,7982.71,7976.61,7981.43,840000000,840000000.00
2013/2/23,W 11:45:00,7981.34,7983.29,7977.27,7980.47,669000000,669000000.00
2013/2/23,W 11:50:00,7980.76,7980.88,7974.69,7974.69,778000000,778000000.00
2013/2/23,W 11:55:00,7974.72,7979.31,7973.48,7973.48,686000000,686000000.00
2013/2/23,U 12:00:00,7974.19,7978.15,7972.54,7973.47,619000000,619000000.00
2013/2/23,U 12:05:00,7973.60,7974.58,7973.22,7973.90,527000000,527000000.00
2013/2/23,U 12:10:00,7973.37,7978.99,7972.96,7973.20,640000000,640000000.00
2013/2/23,U 12:15:00,7972.86,7979.56,7972.86,7975.14,661000000,661000000.00
2013/2/23,U 12:20:00,7974.87,7980.80,7974.87,7975.83,744000000,744000000.00
2013/2/23,U 12:25:00,7975.28,7979.96,7974.65,7974.91,669000000,669000000.00
2013/2/23,U 12:30:00,7979.54,7981.50,7974.21,7980.82,639000000,639000000.00
2013/2/23,U 12:35:00,7976.54,7982.51,7976.54,7982.26,754000000,754000000.00
2013/2/23,U 12:40:00,7982.11,7982.11,7980.52,7981.27,665000000,665000000.00
2013/2/23,U 12:45:00,7980.12,7987.09,7976.92,7982.35,623000000,623000000.00
2013/2/23,U 12:50:00,7982.29,7988.01,7981.37,7981.83,629000000,629000000.00
2013/2/23,U 12:55:00,7982.98,7988.90,7982.98,7983.15,592000000,592000000.00
2013/2/23,U 01:00:00,7982.01,7989.68,7982.01,7989.21,666000000,666000000.00
2013/2/23,U 01:05:00,7987.93,7988.52,7983.09,7988.52,818000000,818000000.00
2013/2/23,U 01:10:00,7983.36,7992.34,7983.29,7987.59,1069000000,1069000000.00
2013/2/23,U 01:15:00,7992.01,7994.59,7987.53,7994.59,1135000064,1135000064.00
2013/2/23,U 01:20:00,7995.32,7995.32,7988.33,7989.15,1150000000,1150000000.00
2013/2/23,U 01:25:00,7989.05,7995.22,7985.28,7990.98,1562000128,1562000128.00
2013/2/23,U 01:30:00,7990.98,7990.98,7986.89,7986.89,2805999872,2805999872.00
2013/2/25,W 09:05:00,7986.87,7995.11,7985.45,7985.53,3717000192,3717000192.00
2013/2/25,W 09:10:00,7988.51,7988.51,7958.36,7963.00,2635000064,2635000064.00
2013/2/25,W 09:15:00,7958.25,7970.77,7958.25,7968.23,1798000000,1798000000.00
2013/2/25,W 09:20:00,7967.17,7975.68,7961.58,7970.93,1904000000,1904000000.00
2013/2/25,W 09:25:00,7971.64,7980.93,7971.64,7979.75,1640000000,1640000000.00
2013/2/25,W 09:30:00,7979.15,7979.61,7974.17,7976.98,1630000000,1630000000.00
2013/2/25,W 09:35:00,7977.03,7978.84,7964.86,7964.86,1656999936,1656999936.00
2013/2/25,W 09:40:00,7966.51,7970.09,7963.78,7965.57,1380999936,1380999936.00
2013/2/25,W 09:45:00,7970.73,7973.81,7967.44,7969.70,1218999936,1218999936.00
2013/2/25,W 09:50:00,7969.12,7971.79,7963.43,7969.82,1326000000,1326000000.00
2013/2/25,W 09:55:00,7969.67,7969.67,7958.50,7959.30,1300000000,1300000000.00
2013/2/25,W 10:00:00,7959.44,7964.42,7957.73,7964.42,1096000000,1096000000.00
2013/2/25,W 10:05:00,7962.64,7965.49,7956.08,7965.49,1139000064,1139000064.00
2013/2/25,W 10:10:00,7959.80,7966.13,7958.53,7961.39,949000000,949000000.00
2013/2/25,W 10:15:00,7961.53,7967.69,7961.53,7963.82,1025000000,1025000000.00
2013/2/25,W 10:20:00,7968.21,7974.05,7964.00,7974.05,1589999872,1589999872.00
2013/2/25,W 10:25:00,7970.03,7980.46,7970.03,7980.46,1676000000,1676000000.00
2013/2/25,W 10:30:00,7976.81,7977.02,7969.83,7973.95,1556000000,1556000000.00
2013/2/25,W 10:35:00,7974.65,7977.59,7968.56,7977.59,1408000000,1408000000.00
2013/2/25,W 10:40:00,7974.04,7980.51,7972.21,7980.51,1479000064,1479000064.00
2013/2/25,W 10:45:00,7980.46,7983.95,7977.79,7977.87,1953000064,1953000064.00
2013/2/25,W 10:50:00,7982.25,7982.94,7976.61,7976.64,1208999936,1208999936.00
2013/2/25,W 10:55:00,7981.48,7983.71,7975.38,7983.22,1060000000,1060000000.00
2013/2/25,W 11:00:00,7983.73,7984.40,7977.35,7978.38,1144000000,1144000000.00
2013/2/25,W 11:05:00,7980.88,7988.10,7980.14,7988.10,1068000000,1068000000.00
2013/2/25,W 11:10:00,7982.27,7988.09,7982.10,7982.36,974000000,974000000.00
2013/2/25,W 11:15:00,7986.56,7987.48,7978.76,7978.76,1126000000,1126000000.00
2013/2/25,W 11:20:00,7980.01,7985.37,7979.41,7984.59,898000000,898000000.00
2013/2/25,W 11:25:00,7980.43,7985.11,7976.83,7977.76,983000000,983000000.00
2013/2/25,W 11:30:00,7977.42,7985.51,7976.37,7983.93,848000000,848000000.00
2013/2/25,W 11:35:00,7981.30,7983.24,7973.99,7973.99,910000000,910000000.00
2013/2/25,W 11:40:00,7975.14,7980.90,7973.95,7974.47,841000000,841000000.00
2013/2/25,W 11:45:00,7980.84,7980.84,7974.87,7975.34,719000000,719000000.00
2013/2/25,W 11:50:00,7974.99,7980.07,7973.42,7974.47,835000000,835000000.00
2013/2/25,W 11:55:00,7975.80,7980.73,7973.33,7973.33,998000000,998000000.00
2013/2/25,U 12:00:00,7975.11,7981.10,7974.50,7980.19,872000000,872000000.00
2013/2/25,U 12:05:00,7974.10,7981.19,7972.54,7979.11,721000000,721000000.00
2013/2/25,U 12:10:00,7972.58,7979.24,7972.58,7978.15,877000000,877000000.00
2013/2/25,U 12:15:00,7977.58,7979.66,7977.58,7978.53,763000000,763000000.00
2013/2/25,U 12:20:00,7978.69,7984.15,7977.36,7979.49,776000000,776000000.00
2013/2/25,U 12:25:00,7978.80,7985.27,7978.36,7979.00,730000000,730000000.00
2013/2/25,U 12:30:00,7983.00,7984.38,7978.76,7978.76,750000000,750000000.00
2013/2/25,U 12:35:00,7979.38,7980.03,7976.76,7978.11,821000000,821000000.00
2013/2/25,U 12:40:00,7978.04,7983.43,7977.23,7977.69,854000000,854000000.00
2013/2/25,U 12:45:00,7978.06,7979.67,7975.19,7975.34,928000000,928000000.00
2013/2/25,U 12:50:00,7975.57,7980.30,7972.23,7973.37,896000000,896000000.00
2013/2/25,U 12:55:00,7973.31,7978.01,7972.13,7974.72,869000000,869000000.00
2013/2/25,U 01:00:00,7974.24,7979.49,7973.39,7977.78,780000000,780000000.00
2013/2/25,U 01:05:00,7975.01,7975.01,7969.93,7969.93,1263000064,1263000064.00
2013/2/25,U 01:10:00,7971.19,7973.37,7965.50,7965.50,1458000000,1458000000.00
2013/2/25,U 01:15:00,7967.67,7967.67,7964.62,7965.42,1423000064,1423000064.00
2013/2/25,U 01:20:00,7964.36,7969.22,7962.63,7969.22,1710000000,1710000000.00
2013/2/25,U 01:25:00,7970.13,7972.75,7964.53,7967.79,2150000128,2150000128.00
2013/2/25,U 01:30:00,7967.79,7967.79,7947.68,7947.68,6022000128,6022000128.00
2013/2/26,W 09:05:00,7891.41,7891.41,7877.09,7888.09,5064999936,5064999936.00
2013/2/26,W 09:10:00,7889.10,7896.91,7889.10,7890.38,2549000192,2549000192.00
2013/2/26,W 09:15:00,7895.80,7898.58,7890.76,7893.23,1953999872,1953999872.00
2013/2/26,W 09:20:00,7893.65,7899.51,7893.65,7896.30,1931000064,1931000064.00
2013/2/26,W 09:25:00,7896.28,7898.69,7893.19,7893.19,1520000000,1520000000.00
2013/2/26,W 09:30:00,7893.73,7897.40,7891.37,7892.04,1563000064,1563000064.00
2013/2/26,W 09:35:00,7892.10,7899.44,7892.10,7895.89,1135000064,1135000064.00
2013/2/26,W 09:40:00,7900.24,7905.09,7896.03,7904.50,1108000000,1108000000.00
2013/2/26,W 09:45:00,7906.20,7908.93,7902.26,7908.54,1259000064,1259000064.00
2013/2/26,W 09:50:00,7907.51,7907.52,7894.21,7894.21,1284999936,1284999936.00
2013/2/26,W 09:55:00,7899.29,7899.29,7890.98,7891.19,1179000064,1179000064.00
2013/2/26,W 10:00:00,7890.36,7899.55,7890.36,7893.67,1258000000,1258000000.00
2013/2/26,W 10:05:00,7895.92,7910.12,7893.82,7910.12,1660000000,1660000000.00
2013/2/26,W 10:10:00,7910.63,7918.27,7908.54,7913.49,1302000000,1302000000.00
2013/2/26,W 10:15:00,7914.26,7918.35,7912.24,7912.97,985000000,985000000.00
2013/2/26,W 10:20:00,7912.89,7917.25,7911.51,7917.25,797000000,797000000.00
2013/2/26,W 10:25:00,7912.52,7917.48,7911.09,7912.68,753000000,753000000.00
2013/2/26,W 10:30:00,7911.75,7919.27,7910.81,7914.83,836000000,836000000.00
2013/2/26,W 10:35:00,7914.95,7924.76,7914.95,7924.76,984000000,984000000.00
2013/2/26,W 10:40:00,7919.87,7926.33,7919.72,7922.17,1068000000,1068000000.00
2013/2/26,W 10:45:00,7921.06,7927.49,7920.77,7927.49,867000000,867000000.00
2013/2/26,W 10:50:00,7921.84,7924.11,7918.49,7922.77,810000000,810000000.00
2013/2/26,W 10:55:00,7923.20,7924.44,7918.20,7923.57,732000000,732000000.00
2013/2/26,W 11:00:00,7918.46,7925.09,7917.78,7920.54,692000000,692000000.00
2013/2/26,W 11:05:00,7919.97,7926.46,7919.50,7921.80,839000000,839000000.00
2013/2/26,W 11:10:00,7919.54,7925.10,7919.02,7919.78,778000000,778000000.00
2013/2/26,W 11:15:00,7917.96,7923.59,7911.98,7911.98,887000000,887000000.00
2013/2/26,W 11:20:00,7912.45,7916.60,7909.33,7914.71,881000000,881000000.00
2013/2/26,W 11:25:00,7912.95,7919.18,7908.61,7913.80,1104999936,1104999936.00
2013/2/26,W 11:30:00,7913.67,7921.60,7913.29,7920.80,763000000,763000000.00
2013/2/26,W 11:35:00,7916.00,7920.95,7914.81,7915.19,891000000,891000000.00
2013/2/26,W 11:40:00,7914.90,7921.88,7914.26,7914.53,741000000,741000000.00
2013/2/26,W 11:45:00,7913.65,7916.28,7913.65,7914.94,1001000000,1001000000.00
2013/2/26,W 11:50:00,7914.89,7919.86,7913.43,7914.53,739000000,739000000.00
2013/2/26,W 11:55:00,7914.02,7919.07,7912.38,7913.22,761000000,761000000.00
2013/2/26,U 12:00:00,7912.82,7917.88,7912.05,7912.91,718000000,718000000.00
2013/2/26,U 12:05:00,7913.89,7918.39,7911.31,7911.31,777000000,777000000.00
2013/2/26,U 12:10:00,7910.69,7916.33,7908.61,7908.61,815000000,815000000.00
2013/2/26,U 12:15:00,7909.02,7910.77,7904.68,7905.61,1006000000,1006000000.00
2013/2/26,U 12:20:00,7904.38,7904.38,7898.35,7902.78,1153000064,1153000064.00
2013/2/26,U 12:25:00,7903.72,7903.72,7896.67,7902.90,1058000000,1058000000.00
2013/2/26,U 12:30:00,7903.31,7903.31,7894.33,7894.33,1156999936,1156999936.00
2013/2/26,U 12:35:00,7895.55,7903.85,7895.18,7898.48,1065000000,1065000000.00
2013/2/26,U 12:40:00,7902.79,7905.90,7898.16,7899.65,852000000,852000000.00
2013/2/26,U 12:45:00,7904.32,7905.75,7899.47,7903.56,800000000,800000000.00
2013/2/26,U 12:50:00,7903.85,7906.05,7898.74,7904.52,819000000,819000000.00
2013/2/26,U 12:55:00,7904.63,7904.83,7897.92,7902.63,842000000,842000000.00
2013/2/26,U 01:00:00,7902.38,7902.76,7896.08,7901.99,943000000,943000000.00
2013/2/26,U 01:05:00,7896.80,7900.25,7891.65,7898.56,1232000000,1232000000.00
2013/2/26,U 01:10:00,7893.69,7894.08,7884.54,7884.54,1658999936,1658999936.00
2013/2/26,U 01:15:00,7889.27,7889.27,7876.91,7877.27,1848000000,1848000000.00
2013/2/26,U 01:20:00,7877.20,7881.31,7872.53,7872.70,1894000128,1894000128.00
2013/2/26,U 01:25:00,7873.34,7879.69,7871.23,7871.23,2409999872,2409999872.00
2013/2/26,U 01:30:00,7871.23,7880.90,7871.23,7880.90,5306000384,5306000384.00
2013/2/27,W 09:05:00,7886.03,7905.13,7886.03,7904.48,4448000000,4448000000.00
2013/2/27,W 09:10:00,7904.21,7904.21,7882.71,7882.71,2454999808,2454999808.00
2013/2/27,W 09:15:00,7880.50,7880.50,7874.56,7879.05,2014000128,2014000128.00
2013/2/27,W 09:20:00,7883.32,7883.32,7873.29,7882.42,1730000000,1730000000.00
2013/2/27,W 09:25:00,7884.06,7893.17,7883.60,7885.61,1596000000,1596000000.00
2013/2/27,W 09:30:00,7886.84,7892.08,7886.00,7886.86,1271000064,1271000064.00
2013/2/27,W 09:35:00,7887.19,7895.39,7886.15,7893.63,1543000064,1543000064.00
2013/2/27,W 09:40:00,7890.29,7896.40,7889.29,7896.40,1368999936,1368999936.00
2013/2/27,W 09:45:00,7892.94,7901.40,7892.94,7900.73,1798000000,1798000000.00
2013/2/27,W 09:50:00,7901.75,7903.75,7898.16,7903.72,1688000000,1688000000.00
2013/2/27,W 09:55:00,7902.99,7905.19,7901.48,7901.64,1456999936,1456999936.00
2013/2/27,W 10:00:00,7902.52,7904.54,7899.52,7904.54,1231000064,1231000064.00
2013/2/27,W 10:05:00,7904.82,7904.82,7898.31,7904.04,1228999936,1228999936.00
2013/2/27,W 10:10:00,7905.34,7905.34,7901.20,7901.38,1353000064,1353000064.00
2013/2/27,W 10:15:00,7900.50,7900.50,7892.82,7896.78,1218999936,1218999936.00
2013/2/27,W 10:20:00,7891.22,7896.06,7888.86,7893.06,1064000000,1064000000.00
2013/2/27,W 10:25:00,7890.75,7894.22,7887.21,7892.36,944000000,944000000.00
2013/2/27,W 10:30:00,7893.31,7894.21,7888.18,7892.91,945000000,945000000.00
2013/2/27,W 10:35:00,7892.54,7898.24,7886.68,7887.31,884000000,884000000.00
2013/2/27,W 10:40:00,7891.86,7892.95,7886.23,7891.40,1144999936,1144999936.00
2013/2/27,W 10:45:00,7886.99,7894.27,7886.59,7890.50,824000000,824000000.00
2013/2/27,W 10:50:00,7891.02,7891.29,7884.56,7889.79,972000000,972000000.00
2013/2/27,W 10:55:00,7889.41,7891.04,7884.85,7889.98,824000000,824000000.00
2013/2/27,W 11:00:00,7890.78,7898.79,7890.56,7891.99,891000000,891000000.00
2013/2/27,W 11:05:00,7896.88,7897.74,7890.99,7892.17,741000000,741000000.00
2013/2/27,W 11:10:00,7892.08,7899.44,7892.08,7898.72,945000000,945000000.00
2013/2/27,W 11:15:00,7898.58,7904.82,7897.90,7904.18,1212000000,1212000000.00
2013/2/27,W 11:20:00,7904.78,7911.73,7904.78,7911.29,941000000,941000000.00
2013/2/27,W 11:25:00,7906.67,7912.85,7905.71,7905.87,803000000,803000000.00
2013/2/27,W 11:30:00,7905.92,7908.57,7903.34,7903.41,812000000,812000000.00
2013/2/27,W 11:35:00,7903.28,7909.76,7903.28,7909.76,832000000,832000000.00
2013/2/27,W 11:40:00,7905.30,7909.02,7902.68,7902.68,785000000,785000000.00
2013/2/27,W 11:45:00,7902.30,7903.21,7896.66,7900.60,877000000,877000000.00
2013/2/27,W 11:50:00,7901.04,7904.06,7896.26,7904.06,776000000,776000000.00
2013/2/27,W 11:55:00,7897.36,7902.90,7896.03,7896.34,787000000,787000000.00
2013/2/27,U 12:00:00,7897.96,7903.72,7896.40,7901.42,801000000,801000000.00
2013/2/27,U 12:05:00,7896.33,7903.72,7896.29,7898.38,809000000,809000000.00
2013/2/27,U 12:10:00,7903.08,7903.08,7897.89,7902.57,768000000,768000000.00
2013/2/27,U 12:15:00,7902.25,7904.65,7898.77,7903.54,849000000,849000000.00
2013/2/27,U 12:20:00,7898.68,7904.49,7898.16,7902.91,788000000,788000000.00
2013/2/27,U 12:25:00,7898.07,7903.24,7896.63,7901.82,827000000,827000000.00
2013/2/27,U 12:30:00,7897.43,7903.69,7897.43,7903.17,1025000000,1025000000.00
2013/2/27,U 12:35:00,7904.58,7906.16,7899.42,7904.30,1060000000,1060000000.00
2013/2/27,U 12:40:00,7897.53,7911.09,7897.53,7909.95,1022000000,1022000000.00
2013/2/27,U 12:45:00,7906.06,7911.72,7905.47,7906.20,894000000,894000000.00
2013/2/27,U 12:50:00,7911.78,7912.44,7906.19,7910.67,1012000000,1012000000.00
2013/2/27,U 12:55:00,7910.67,7912.46,7904.26,7909.72,979000000,979000000.00
2013/2/27,U 01:00:00,7908.95,7909.78,7904.02,7908.25,930000000,930000000.00
2013/2/27,U 01:05:00,7904.37,7905.49,7898.02,7903.18,1139000064,1139000064.00
2013/2/27,U 01:10:00,7898.98,7904.04,7897.27,7898.78,1248000000,1248000000.00
2013/2/27,U 01:15:00,7903.83,7903.83,7896.39,7899.77,1432999936,1432999936.00
2013/2/27,U 01:20:00,7895.38,7901.02,7893.71,7899.92,1804999936,1804999936.00
2013/2/27,U 01:25:00,7900.13,7909.58,7899.85,7909.32,2956999936,2956999936.00
2013/2/27,U 01:30:00,7909.32,7909.32,7897.98,7897.98,9904000000,9904000000.00
2013/3/1,W 09:05:00,7917.72,7947.74,7917.72,7947.69,7102000128,7102000128.00
2013/3/1,W 09:10:00,7947.49,7948.25,7940.65,7944.34,3067999744,3067999744.00
2013/3/1,W 09:15:00,7940.24,7960.22,7940.24,7955.07,2723000064,2723000064.00
2013/3/1,W 09:20:00,7960.56,7960.56,7953.01,7958.24,2349999872,2349999872.00
2013/3/1,W 09:25:00,7958.12,7958.57,7950.55,7953.52,2017000064,2017000064.00
2013/3/1,W 09:30:00,7952.65,7957.00,7949.45,7950.12,1677000064,1677000064.00
2013/3/1,W 09:35:00,7949.87,7956.13,7949.87,7950.65,1466999936,1466999936.00
2013/3/1,W 09:40:00,7951.65,7957.50,7949.31,7949.31,1520999936,1520999936.00
2013/3/1,W 09:45:00,7950.48,7950.70,7947.37,7948.80,1506000000,1506000000.00
2013/3/1,W 09:50:00,7948.21,7952.93,7944.08,7944.08,1602000128,1602000128.00
2013/3/1,W 09:55:00,7948.38,7948.38,7941.13,7942.46,1434000000,1434000000.00
2013/3/1,W 10:00:00,7943.11,7945.19,7939.26,7939.39,1178000000,1178000000.00
2013/3/1,W 10:05:00,7944.95,7946.39,7938.25,7941.51,1109000064,1109000064.00
2013/3/1,W 10:10:00,7940.14,7949.18,7940.14,7948.39,1258000000,1258000000.00
2013/3/1,W 10:15:00,7949.65,7950.15,7944.38,7945.51,1304000000,1304000000.00
2013/3/1,W 10:20:00,7949.49,7950.94,7945.40,7945.40,1280999936,1280999936.00
2013/3/1,W 10:25:00,7950.49,7954.02,7945.72,7953.95,1180999936,1180999936.00
2013/3/1,W 10:30:00,7949.25,7955.29,7948.35,7949.69,1441999872,1441999872.00
2013/3/1,W 10:35:00,7953.87,7955.34,7949.31,7954.80,1210000000,1210000000.00
2013/3/1,W 10:40:00,7954.46,7954.79,7948.07,7952.26,1084999936,1084999936.00
2013/3/1,W 10:45:00,7952.57,7953.23,7946.16,7947.15,1086000000,1086000000.00
2013/3/1,W 10:50:00,7947.52,7953.61,7946.98,7953.61,1053000000,1053000000.00
2013/3/1,W 10:55:00,7952.63,7954.09,7946.43,7952.93,1046000000,1046000000.00
2013/3/1,W 11:00:00,7948.41,7955.99,7948.35,7954.14,1120999936,1120999936.00
2013/3/1,W 11:05:00,7950.17,7955.55,7949.67,7954.59,1102000000,1102000000.00
2013/3/1,W 11:10:00,7951.17,7956.16,7949.23,7949.58,982000000,982000000.00
2013/3/1,W 11:15:00,7954.89,7954.89,7948.27,7953.83,1088000000,1088000000.00
2013/3/1,W 11:20:00,7953.75,7953.80,7947.82,7953.02,885000000,885000000.00
2013/3/1,W 11:25:00,7953.15,7953.69,7945.98,7950.78,869000000,869000000.00
2013/3/1,W 11:30:00,7946.97,7953.36,7946.33,7947.81,935000000,935000000.00
2013/3/1,W 11:35:00,7951.76,7953.53,7947.20,7952.47,943000000,943000000.00
2013/3/1,W 11:40:00,7952.83,7953.29,7945.62,7945.62,1080999936,1080999936.00
2013/3/1,W 11:45:00,7951.61,7952.01,7945.72,7950.49,1041000000,1041000000.00
2013/3/1,W 11:50:00,7946.12,7951.68,7944.92,7944.92,950000000,950000000.00
2013/3/1,W 11:55:00,7950.87,7950.87,7944.58,7944.58,932000000,932000000.00
2013/3/1,U 12:00:00,7950.30,7950.80,7943.87,7949.97,872000000,872000000.00
2013/3/1,U 12:05:00,7945.50,7952.26,7944.44,7950.93,893000000,893000000.00
2013/3/1,U 12:10:00,7951.14,7951.62,7945.30,7950.53,1024000000,1024000000.00
2013/3/1,U 12:15:00,7950.88,7952.30,7944.76,7944.81,835000000,835000000.00
2013/3/1,U 12:20:00,7950.76,7952.03,7945.74,7946.92,1138000000,1138000000.00
2013/3/1,U 12:25:00,7951.98,7953.00,7946.48,7951.61,1100999936,1100999936.00
2013/3/1,U 12:30:00,7952.76,7955.83,7948.85,7949.96,1516999936,1516999936.00
2013/3/1,U 12:35:00,7949.20,7955.29,7948.91,7955.29,1196000000,1196000000.00
2013/3/1,U 12:40:00,7954.06,7958.01,7950.34,7958.01,1018000000,1018000000.00
2013/3/1,U 12:45:00,7958.35,7959.88,7957.23,7959.52,1292999936,1292999936.00
2013/3/1,U 12:50:00,7959.71,7960.61,7953.82,7959.21,1336000000,1336000000.00
2013/3/1,U 12:55:00,7959.82,7960.22,7958.74,7959.60,1560000000,1560000000.00
2013/3/1,U 01:00:00,7960.27,7963.74,7958.86,7960.27,1264999936,1264999936.00
2013/3/1,U 01:05:00,7959.84,7960.20,7958.16,7958.16,1397999872,1397999872.00
2013/3/1,U 01:10:00,7955.00,7960.02,7953.00,7959.63,1384999936,1384999936.00
2013/3/1,U 01:15:00,7953.23,7958.98,7952.25,7957.93,1418000000,1418000000.00
2013/3/1,U 01:20:00,7958.39,7958.39,7950.55,7952.10,1852000000,1852000000.00
2013/3/1,U 01:25:00,7952.05,7956.40,7949.89,7954.72,2160000000,2160000000.00
2013/3/1,U 01:30:00,7954.72,7964.63,7954.72,7964.63,4683000320,4683000320.00
2013/3/4,W 09:05:00,7966.22,7966.22,7944.27,7944.87,4691999744,4691999744.00
2013/3/4,W 09:10:00,7946.36,7951.19,7939.36,7939.36,3046000128,3046000128.00
2013/3/4,W 09:15:00,7936.73,7936.73,7923.38,7923.54,2984999936,2984999936.00
2013/3/4,W 09:20:00,7923.23,7928.95,7921.60,7928.95,2292000000,2292000000.00
2013/3/4,W 09:25:00,7926.63,7931.34,7924.36,7930.66,2172000000,2172000000.00
2013/3/4,W 09:30:00,7928.96,7932.54,7918.45,7918.72,2056000000,2056000000.00
2013/3/4,W 09:35:00,7921.69,7922.53,7916.60,7920.18,2308999936,2308999936.00
2013/3/4,W 09:40:00,7923.07,7923.10,7917.69,7919.71,1831000064,1831000064.00
2013/3/4,W 09:45:00,7919.15,7919.15,7906.92,7907.02,1800000000,1800000000.00
2013/3/4,W 09:50:00,7912.18,7912.18,7892.33,7894.66,2227000064,2227000064.00
2013/3/4,W 09:55:00,7899.45,7902.78,7899.45,7901.59,1505999872,1505999872.00
2013/3/4,W 10:00:00,7903.27,7905.19,7898.69,7901.63,1376999936,1376999936.00
2013/3/4,W 10:05:00,7901.91,7903.34,7894.57,7900.06,1428000000,1428000000.00
2013/3/4,W 10:10:00,7901.72,7901.72,7885.45,7890.05,1878000000,1878000000.00
2013/3/4,W 10:15:00,7884.51,7884.51,7875.45,7876.79,2223000064,2223000064.00
2013/3/4,W 10:20:00,7876.59,7880.23,7871.94,7878.57,1767000064,1767000064.00
2013/3/4,W 10:25:00,7873.49,7882.34,7873.43,7882.34,1291000064,1291000064.00
2013/3/4,W 10:30:00,7877.05,7882.93,7870.60,7870.60,1220999936,1220999936.00
2013/3/4,W 10:35:00,7869.37,7876.39,7869.37,7871.74,1340000000,1340000000.00
2013/3/4,W 10:40:00,7877.63,7882.85,7872.42,7882.56,1128000000,1128000000.00
2013/3/4,W 10:45:00,7884.18,7884.51,7874.38,7877.38,1123000064,1123000064.00
2013/3/4,W 10:50:00,7878.02,7883.48,7876.17,7877.15,1059000000,1059000000.00
2013/3/4,W 10:55:00,7878.67,7882.59,7876.13,7881.60,1294000000,1294000000.00
2013/3/4,W 11:00:00,7878.79,7887.25,7878.79,7880.30,947000000,947000000.00
2013/3/4,W 11:05:00,7885.15,7890.38,7880.46,7890.38,1248000000,1248000000.00
2013/3/4,W 11:10:00,7889.62,7891.84,7883.64,7883.64,974000064,974000064.00
2013/3/4,W 11:15:00,7885.01,7887.22,7879.36,7883.56,828000000,828000000.00
2013/3/4,W 11:20:00,7889.06,7889.06,7878.09,7878.47,992000000,992000000.00
2013/3/4,W 11:25:00,7883.82,7884.88,7876.22,7884.10,966000000,966000000.00
2013/3/4,W 11:30:00,7884.27,7885.29,7878.41,7881.88,769000000,769000000.00
2013/3/4,W 11:35:00,7883.76,7885.88,7876.96,7878.46,749000000,749000000.00
2013/3/4,W 11:40:00,7883.63,7888.93,7879.74,7888.93,901000000,901000000.00
2013/3/4,W 11:45:00,7887.53,7889.27,7881.08,7888.84,1010000000,1010000000.00
2013/3/4,W 11:50:00,7889.52,7889.52,7876.66,7876.66,1011000000,1011000000.00
2013/3/4,W 11:55:00,7874.96,7882.62,7874.96,7881.08,1075000064,1075000064.00
2013/3/4,U 12:00:00,7875.92,7878.36,7869.89,7871.93,1170000000,1170000000.00
2013/3/4,U 12:05:00,7869.41,7878.50,7869.41,7877.83,984000000,984000000.00
2013/3/4,U 12:10:00,7869.89,7877.34,7867.70,7872.29,1000000000,1000000000.00
2013/3/4,U 12:15:00,7871.97,7873.76,7865.83,7872.02,862000000,862000000.00
2013/3/4,U 12:20:00,7868.70,7875.07,7867.39,7871.70,977000000,977000000.00
2013/3/4,U 12:25:00,7871.41,7876.07,7866.66,7872.00,1025000000,1025000000.00
2013/3/4,U 12:30:00,7866.96,7873.69,7866.20,7873.31,991000000,991000000.00
2013/3/4,U 12:35:00,7874.29,7874.29,7860.89,7861.79,1320999936,1320999936.00
2013/3/4,U 12:40:00,7861.65,7866.87,7859.66,7863.42,1183000064,1183000064.00
2013/3/4,U 12:45:00,7863.48,7863.48,7851.39,7852.22,1552000000,1552000000.00
2013/3/4,U 12:50:00,7857.34,7861.05,7850.67,7861.05,1370000000,1370000000.00
2013/3/4,U 12:55:00,7860.65,7866.46,7855.23,7863.78,1030000000,1030000000.00
2013/3/4,U 01:00:00,7860.69,7866.99,7859.64,7865.47,1073000000,1073000000.00
2013/3/4,U 01:05:00,7865.09,7865.09,7852.20,7858.63,1582000000,1582000000.00
2013/3/4,U 01:10:00,7852.89,7857.93,7849.75,7849.91,1538000000,1538000000.00
2013/3/4,U 01:15:00,7855.23,7857.92,7849.52,7857.92,1758000000,1758000000.00
2013/3/4,U 01:20:00,7858.21,7859.04,7851.49,7855.24,1697000064,1697000064.00
2013/3/4,U 01:25:00,7860.28,7870.60,7855.40,7864.10,2068000000,2068000000.00
2013/3/4,U 01:30:00,7864.10,7867.34,7864.10,7867.34,5311000064,5311000064.00
2013/3/5,W 09:05:00,7910.44,7910.44,7894.56,7895.40,5477999616,5477999616.00
2013/3/5,W 09:10:00,7896.65,7901.78,7892.13,7893.32,3156000000,3156000000.00
2013/3/5,W 09:15:00,7893.21,7893.21,7882.56,7883.41,2186999808,2186999808.00
2013/3/5,W 09:20:00,7889.51,7895.68,7887.20,7895.54,1735000064,1735000064.00
2013/3/5,W 09:25:00,7894.08,7901.84,7888.88,7895.08,2133999872,2133999872.00
2013/3/5,W 09:30:00,7894.37,7900.51,7892.77,7897.67,2014999936,2014999936.00
2013/3/5,W 09:35:00,7898.48,7899.34,7889.95,7899.34,1728999936,1728999936.00
2013/3/5,W 09:40:00,7898.07,7911.69,7898.07,7911.69,2048000000,2048000000.00
2013/3/5,W 09:45:00,7908.48,7909.99,7901.62,7903.07,1968000128,1968000128.00
2013/3/5,W 09:50:00,7900.94,7908.16,7898.56,7908.16,1384000000,1384000000.00
2013/3/5,W 09:55:00,7903.33,7912.49,7903.33,7906.32,1332000000,1332000000.00
2013/3/5,W 10:00:00,7907.76,7912.62,7903.75,7912.28,1338000000,1338000000.00
2013/3/5,W 10:05:00,7905.91,7914.21,7905.12,7914.21,1828999936,1828999936.00
2013/3/5,W 10:10:00,7910.11,7916.41,7907.71,7908.20,1516000000,1516000000.00
2013/3/5,W 10:15:00,7909.04,7910.61,7906.00,7908.46,1759000064,1759000064.00
2013/3/5,W 10:20:00,7908.83,7910.54,7907.20,7907.91,1239000064,1239000064.00
2013/3/5,W 10:25:00,7903.86,7908.60,7902.36,7906.33,1255000064,1255000064.00
2013/3/5,W 10:30:00,7905.70,7907.68,7901.81,7907.09,1260999936,1260999936.00
2013/3/5,W 10:35:00,7907.33,7907.57,7898.94,7902.54,1208000000,1208000000.00
2013/3/5,W 10:40:00,7901.43,7906.67,7897.99,7901.22,1260000000,1260000000.00
2013/3/5,W 10:45:00,7901.02,7901.76,7897.19,7900.89,1266999936,1266999936.00
2013/3/5,W 10:50:00,7895.29,7900.94,7895.29,7900.74,1164000000,1164000000.00
2013/3/5,W 10:55:00,7894.27,7902.69,7893.53,7900.92,1596999936,1596999936.00
2013/3/5,W 11:00:00,7902.01,7903.78,7896.58,7903.58,1380000000,1380000000.00
2013/3/5,W 11:05:00,7903.45,7904.28,7898.40,7904.00,1618000128,1618000128.00
2013/3/5,W 11:10:00,7904.02,7904.18,7895.77,7897.26,1821999872,1821999872.00
2013/3/5,W 11:15:00,7898.49,7904.26,7895.97,7898.48,1252000000,1252000000.00
2013/3/5,W 11:20:00,7898.42,7903.26,7897.85,7899.67,1025000000,1025000000.00
2013/3/5,W 11:25:00,7899.31,7905.12,7899.04,7900.78,1272999936,1272999936.00
2013/3/5,W 11:30:00,7905.05,7905.97,7899.88,7905.61,1464000000,1464000000.00
2013/3/5,W 11:35:00,7901.94,7907.91,7901.63,7903.91,1596999936,1596999936.00
2013/3/5,W 11:40:00,7903.88,7909.38,7903.17,7903.17,1324000000,1324000000.00
2013/3/5,W 11:45:00,7909.25,7909.86,7902.19,7905.43,1310000000,1310000000.00
2013/3/5,W 11:50:00,7911.80,7915.32,7907.16,7913.81,2342000128,2342000128.00
2013/3/5,W 11:55:00,7912.64,7916.73,7907.67,7915.87,1947999872,1947999872.00
2013/3/5,U 12:00:00,7914.85,7917.26,7910.16,7917.09,1365000064,1365000064.00
2013/3/5,U 12:05:00,7916.57,7920.37,7912.44,7919.63,1332000000,1332000000.00
2013/3/5,U 12:10:00,7919.63,7922.41,7919.63,7921.66,1403000064,1403000064.00
2013/3/5,U 12:15:00,7921.37,7924.89,7920.91,7924.32,1416000000,1416000000.00
2013/3/5,U 12:20:00,7919.89,7925.19,7919.56,7924.97,1497000064,1497000064.00
2013/3/5,U 12:25:00,7931.42,7933.24,7926.27,7928.21,2140999936,2140999936.00
2013/3/5,U 12:30:00,7933.27,7934.52,7926.38,7932.31,1286000000,1286000000.00
2013/3/5,U 12:35:00,7932.35,7935.23,7927.51,7931.02,1150000000,1150000000.00
2013/3/5,U 12:40:00,7934.90,7936.40,7929.98,7936.40,1166000000,1166000000.00
2013/3/5,U 12:45:00,7931.37,7935.85,7930.19,7935.52,1156000000,1156000000.00
2013/3/5,U 12:50:00,7934.47,7937.86,7930.18,7934.19,1276999936,1276999936.00
2013/3/5,U 12:55:00,7933.31,7939.85,7932.42,7932.42,1696000000,1696000000.00
2013/3/5,U 01:00:00,7937.76,7939.34,7932.80,7937.07,1461999872,1461999872.00
2013/3/5,U 01:05:00,7936.17,7937.13,7933.89,7935.00,1295000064,1295000064.00
2013/3/5,U 01:10:00,7934.65,7935.93,7928.48,7932.61,1404000000,1404000000.00
2013/3/5,U 01:15:00,7933.65,7938.71,7932.23,7932.97,1735000064,1735000064.00
2013/3/5,U 01:20:00,7932.73,7934.81,7929.16,7930.33,2155000064,2155000064.00
2013/3/5,U 01:25:00,7931.05,7935.91,7928.37,7935.38,2227000064,2227000064.00
2013/3/5,U 01:30:00,7935.38,7935.38,7932.71,7932.71,4471000064,4471000064.00
2013/3/6,W 09:05:00,7958.11,7982.39,7958.11,7973.91,8188000256,8188000256.00
2013/3/6,W 09:10:00,7973.76,7979.88,7973.76,7976.54,3803000064,3803000064.00
2013/3/6,W 09:15:00,7975.61,7975.61,7957.87,7962.47,3859000320,3859000320.00
2013/3/6,W 09:20:00,7962.42,7963.53,7957.69,7958.42,2651999744,2651999744.00
2013/3/6,W 09:25:00,7958.06,7966.44,7957.18,7966.44,2155000064,2155000064.00
2013/3/6,W 09:30:00,7967.54,7969.91,7961.96,7967.92,2671000064,2671000064.00
2013/3/6,W 09:35:00,7961.80,7965.56,7955.31,7955.73,2314999808,2314999808.00
2013/3/6,W 09:40:00,7954.74,7956.37,7948.05,7948.41,2433000192,2433000192.00
2013/3/6,W 09:45:00,7948.70,7948.70,7936.86,7940.06,2432000000,2432000000.00
2013/3/6,W 09:50:00,7940.47,7944.79,7940.47,7944.46,1598000128,1598000128.00
2013/3/6,W 09:55:00,7945.09,7946.22,7939.83,7942.82,1387000064,1387000064.00
2013/3/6,W 10:00:00,7942.99,7943.81,7937.41,7942.80,1475000064,1475000064.00
2013/3/6,W 10:05:00,7942.10,7943.82,7941.49,7942.64,1498000128,1498000128.00
2013/3/6,W 10:10:00,7942.63,7944.10,7939.29,7940.01,1956999936,1956999936.00
2013/3/6,W 10:15:00,7940.16,7947.11,7940.14,7941.76,1335000064,1335000064.00
2013/3/6,W 10:20:00,7943.59,7943.93,7942.24,7942.73,1248000000,1248000000.00
2013/3/6,W 10:25:00,7942.88,7943.85,7942.45,7943.07,1080999936,1080999936.00
2013/3/6,W 10:30:00,7943.77,7944.92,7942.13,7944.81,989000000,989000000.00
2013/3/6,W 10:35:00,7945.10,7951.44,7944.78,7951.44,1797999872,1797999872.00
2013/3/6,W 10:40:00,7951.38,7960.36,7951.38,7956.19,1910000000,1910000000.00
2013/3/6,W 10:45:00,7956.52,7963.81,7954.66,7959.03,1492000000,1492000000.00
2013/3/6,W 10:50:00,7960.35,7962.83,7958.71,7961.82,1642000000,1642000000.00
2013/3/6,W 10:55:00,7961.71,7967.30,7959.64,7960.40,1639000064,1639000064.00
2013/3/6,W 11:00:00,7960.03,7961.16,7958.89,7959.62,1266000000,1266000000.00
2013/3/6,W 11:05:00,7959.11,7964.48,7958.69,7959.74,1270000000,1270000000.00
2013/3/6,W 11:10:00,7959.26,7965.19,7959.26,7960.32,1298000000,1298000000.00
2013/3/6,W 11:15:00,7965.18,7965.18,7958.86,7959.95,1166000000,1166000000.00
2013/3/6,W 11:20:00,7959.45,7964.37,7957.72,7962.33,948000000,948000000.00
2013/3/6,W 11:25:00,7959.19,7964.76,7958.23,7958.72,888000000,888000000.00
2013/3/6,W 11:30:00,7958.64,7964.81,7958.61,7963.68,947000000,947000000.00
2013/3/6,W 11:35:00,7959.48,7966.45,7959.43,7960.88,1202000000,1202000000.00
2013/3/6,W 11:40:00,7960.40,7966.87,7960.40,7963.08,1139000064,1139000064.00
2013/3/6,W 11:45:00,7962.58,7967.37,7961.71,7962.29,1147000064,1147000064.00
2013/3/6,W 11:50:00,7962.55,7965.84,7959.81,7965.84,1158000000,1158000000.00
2013/3/6,W 11:55:00,7960.27,7967.13,7960.27,7962.35,975000000,975000000.00
2013/3/6,U 12:00:00,7962.35,7965.80,7961.61,7962.28,992000000,992000000.00
2013/3/6,U 12:05:00,7962.01,7966.34,7961.69,7965.80,1116000000,1116000000.00
2013/3/6,U 12:10:00,7965.34,7969.05,7963.89,7964.35,970000000,970000000.00
2013/3/6,U 12:15:00,7964.89,7968.63,7964.29,7966.62,1129000064,1129000064.00
2013/3/6,U 12:20:00,7965.57,7971.38,7965.57,7968.31,1672000000,1672000000.00
2013/3/6,U 12:25:00,7968.45,7968.81,7961.04,7961.04,1515000064,1515000064.00
2013/3/6,U 12:30:00,7965.84,7965.92,7958.44,7964.35,1147000064,1147000064.00
2013/3/6,U 12:35:00,7958.31,7962.71,7955.58,7960.85,1405000064,1405000064.00
2013/3/6,U 12:40:00,7960.36,7961.80,7955.61,7956.59,1142000000,1142000000.00
2013/3/6,U 12:45:00,7961.82,7962.90,7956.31,7956.46,977000000,977000000.00
2013/3/6,U 12:50:00,7956.53,7961.92,7955.01,7960.01,1194000000,1194000000.00
2013/3/6,U 12:55:00,7956.59,7961.17,7954.62,7955.30,1115000064,1115000064.00
2013/3/6,U 01:00:00,7961.21,7961.32,7953.33,7959.25,1292999936,1292999936.00
2013/3/6,U 01:05:00,7959.16,7961.18,7952.73,7953.59,1365000064,1365000064.00
2013/3/6,U 01:10:00,7956.93,7956.93,7950.52,7954.95,1616000000,1616000000.00
2013/3/6,U 01:15:00,7949.05,7955.46,7948.17,7953.39,1866000128,1866000128.00
2013/3/6,U 01:20:00,7953.00,7954.02,7947.37,7952.77,1588000000,1588000000.00
2013/3/6,U 01:25:00,7953.41,7955.10,7949.73,7949.73,2861000192,2861000192.00
2013/3/6,U 01:30:00,7949.73,7950.30,7949.73,7950.30,4544999936,4544999936.00
2013/3/7,W 09:05:00,7950.90,7952.55,7942.37,7952.55,5387000320,5387000320.00
2013/3/7,W 09:10:00,7953.82,7967.30,7953.54,7967.30,3340999936,3340999936.00
2013/3/7,W 09:15:00,7967.86,7974.92,7963.76,7974.73,2819000064,2819000064.00
2013/3/7,W 09:20:00,7973.97,7984.29,7973.80,7983.03,2791000064,2791000064.00
2013/3/7,W 09:25:00,7982.60,7984.15,7975.88,7976.97,2496999936,2496999936.00
2013/3/7,W 09:30:00,7980.24,7980.34,7972.36,7973.60,2176999936,2176999936.00
2013/3/7,W 09:35:00,7976.03,7977.50,7970.54,7972.02,1982999936,1982999936.00
2013/3/7,W 09:40:00,7971.72,7971.72,7966.26,7966.26,1776000000,1776000000.00
2013/3/7,W 09:45:00,7965.62,7968.96,7961.71,7964.67,1728000000,1728000000.00
2013/3/7,W 09:50:00,7958.82,7961.40,7955.75,7957.08,1587000064,1587000064.00
2013/3/7,W 09:55:00,7961.86,7963.06,7954.94,7963.06,1344999936,1344999936.00
2013/3/7,W 10:00:00,7956.72,7964.58,7956.54,7963.75,1382000128,1382000128.00
2013/3/7,W 10:05:00,7961.22,7966.09,7959.63,7961.04,1465000064,1465000064.00
2013/3/7,W 10:10:00,7967.08,7968.98,7961.25,7968.69,1311000064,1311000064.00
2013/3/7,W 10:15:00,7963.16,7968.63,7962.91,7967.33,1224000000,1224000000.00
2013/3/7,W 10:20:00,7967.21,7967.21,7960.96,7965.00,1074000000,1074000000.00
2013/3/7,W 10:25:00,7961.01,7966.84,7960.80,7966.69,1192000000,1192000000.00
2013/3/7,W 10:30:00,7961.49,7967.31,7960.88,7962.17,1144999936,1144999936.00
2013/3/7,W 10:35:00,7966.75,7969.09,7961.20,7962.99,1136000000,1136000000.00
2013/3/7,W 10:40:00,7963.12,7967.85,7960.69,7966.21,1107000064,1107000064.00
2013/3/7,W 10:45:00,7967.49,7970.39,7963.57,7964.91,1324999936,1324999936.00
2013/3/7,W 10:50:00,7964.50,7970.72,7964.50,7970.42,1179000064,1179000064.00
2013/3/7,W 10:55:00,7970.13,7974.08,7968.01,7973.50,1158000000,1158000000.00
2013/3/7,W 11:00:00,7969.48,7975.34,7968.74,7968.86,1114000000,1114000000.00
2013/3/7,W 11:05:00,7969.63,7973.26,7967.34,7967.65,938000000,938000000.00
2013/3/7,W 11:10:00,7967.81,7972.19,7966.20,7972.03,1057000000,1057000000.00
2013/3/7,W 11:15:00,7966.95,7970.74,7963.75,7963.75,1075000064,1075000064.00
2013/3/7,W 11:20:00,7963.34,7963.58,7961.85,7962.13,1026000000,1026000000.00
2013/3/7,W 11:25:00,7961.92,7961.92,7956.17,7961.44,1073000000,1073000000.00
2013/3/7,W 11:30:00,7957.10,7961.18,7955.68,7958.80,1083000064,1083000064.00
2013/3/7,W 11:35:00,7958.30,7965.29,7958.30,7962.84,1282999936,1282999936.00
2013/3/7,W 11:40:00,7959.94,7963.43,7953.18,7956.81,1445000064,1445000064.00
2013/3/7,W 11:45:00,7953.47,7959.41,7953.21,7954.51,1141000064,1141000064.00
2013/3/7,W 11:50:00,7954.22,7962.41,7954.22,7961.43,1112000000,1112000000.00
2013/3/7,W 11:55:00,7961.79,7962.75,7956.98,7961.74,1110999936,1110999936.00
2013/3/7,U 12:00:00,7961.96,7962.66,7955.86,7961.56,953000000,953000000.00
2013/3/7,U 12:05:00,7956.33,7962.38,7956.33,7957.61,893000000,893000000.00
2013/3/7,U 12:10:00,7961.94,7963.76,7956.76,7956.76,850000000,850000000.00
2013/3/7,U 12:15:00,7962.39,7962.39,7953.87,7957.78,939000000,939000000.00
2013/3/7,U 12:20:00,7958.33,7958.36,7949.15,7949.15,979000000,979000000.00
2013/3/7,U 12:25:00,7949.78,7956.57,7947.42,7953.02,951000000,951000000.00
2013/3/7,U 12:30:00,7948.49,7956.71,7948.49,7956.71,973000000,973000000.00
2013/3/7,U 12:35:00,7952.31,7957.67,7951.57,7956.07,1037000000,1037000000.00
2013/3/7,U 12:40:00,7957.19,7958.21,7951.51,7951.90,1254000000,1254000000.00
2013/3/7,U 12:45:00,7951.72,7964.17,7951.22,7959.13,1162000000,1162000000.00
2013/3/7,U 12:50:00,7959.55,7966.37,7959.26,7965.77,1304000000,1304000000.00
2013/3/7,U 12:55:00,7967.48,7968.36,7961.58,7963.51,1428000000,1428000000.00
2013/3/7,U 01:00:00,7963.57,7969.59,7962.45,7963.77,1218000000,1218000000.00
2013/3/7,U 01:05:00,7963.49,7969.12,7963.14,7967.32,1453000064,1453000064.00
2013/3/7,U 01:10:00,7969.23,7969.23,7962.51,7964.02,1464000000,1464000000.00
2013/3/7,U 01:15:00,7964.18,7968.97,7962.50,7967.93,1470999936,1470999936.00
2013/3/7,U 01:20:00,7963.57,7968.09,7961.65,7962.72,1713000064,1713000064.00
2013/3/7,U 01:25:00,7963.47,7968.30,7962.16,7962.16,2361999872,2361999872.00
2013/3/7,U 01:30:00,7962.16,7962.16,7960.51,7960.51,4032000000,4032000000.00
2013/3/8,W 09:05:00,7981.00,7994.63,7981.00,7989.04,6332999680,6332999680.00
2013/3/8,W 09:10:00,7988.57,7992.20,7984.55,7988.48,3530999808,3530999808.00
2013/3/8,W 09:15:00,7988.18,8002.51,7983.73,7999.74,3311000064,3311000064.00
2013/3/8,W 09:20:00,8007.07,8014.64,8003.69,8007.37,3988000256,3988000256.00
2013/3/8,W 09:25:00,8007.34,8013.77,8006.33,8006.33,2658000128,2658000128.00
2013/3/8,W 09:30:00,8010.96,8012.21,8007.68,8012.21,2296999936,2296999936.00
2013/3/8,W 09:35:00,8010.09,8015.26,8009.42,8011.17,2172999936,2172999936.00
2013/3/8,W 09:40:00,8011.38,8017.04,8010.61,8012.85,1948000000,1948000000.00
2013/3/8,W 09:45:00,8017.78,8024.44,8014.36,8024.44,2296000000,2296000000.00
2013/3/8,W 09:50:00,8024.47,8027.77,8021.82,8027.36,2861999872,2861999872.00
2013/3/8,W 09:55:00,8021.95,8027.41,8018.58,8023.57,2196000000,2196000000.00
2013/3/8,W 10:00:00,8018.63,8023.67,8014.86,8014.97,1745000064,1745000064.00
2013/3/8,W 10:05:00,8014.59,8021.39,8014.30,8014.33,1620000000,1620000000.00
2013/3/8,W 10:10:00,8015.33,8020.53,8013.61,8018.31,1508000000,1508000000.00
2013/3/8,W 10:15:00,8015.16,8018.24,8012.48,8012.68,1548000000,1548000000.00
2013/3/8,W 10:20:00,8017.21,8017.84,8011.53,8016.25,1361999872,1361999872.00
2013/3/8,W 10:25:00,8012.21,8017.21,8010.42,8013.52,1370000000,1370000000.00
2013/3/8,W 10:30:00,8009.99,8017.21,8009.99,8011.37,1420000000,1420000000.00
2013/3/8,W 10:35:00,8011.28,8015.02,8006.44,8010.27,1802000000,1802000000.00
2013/3/8,W 10:40:00,8010.38,8011.28,8003.73,8003.95,1536000000,1536000000.00
2013/3/8,W 10:45:00,8004.13,8005.57,8000.24,8004.67,1565999872,1565999872.00
2013/3/8,W 10:50:00,8005.26,8010.06,8003.33,8009.60,987000000,987000000.00
2013/3/8,W 10:55:00,8010.02,8011.87,8005.33,8007.95,831000000,831000000.00
2013/3/8,W 11:00:00,8007.60,8014.23,8006.09,8013.31,1183000064,1183000064.00
2013/3/8,W 11:05:00,8007.30,8017.27,8007.30,8017.27,1175000064,1175000064.00
2013/3/8,W 11:10:00,8018.04,8018.53,8011.55,8012.38,1070000000,1070000000.00
2013/3/8,W 11:15:00,8012.52,8018.64,8010.58,8011.16,967000000,967000000.00
2013/3/8,W 11:20:00,8016.72,8018.47,8011.72,8018.47,1049000000,1049000000.00
2013/3/8,W 11:25:00,8017.33,8019.64,8013.73,8014.30,895000000,895000000.00
2013/3/8,W 11:30:00,8019.33,8019.70,8013.84,8014.09,971000000,971000000.00
2013/3/8,W 11:35:00,8014.07,8019.11,8012.45,8017.86,1069000000,1069000000.00
2013/3/8,W 11:40:00,8012.39,8019.13,8011.95,8018.58,1174000000,1174000000.00
2013/3/8,W 11:45:00,8013.91,8018.64,8011.82,8012.35,1068000000,1068000000.00
2013/3/8,W 11:50:00,8018.05,8018.05,8011.10,8011.90,1108000000,1108000000.00
2013/3/8,W 11:55:00,8010.45,8016.06,8010.45,8012.53,1069000000,1069000000.00
2013/3/8,U 12:00:00,8018.67,8018.90,8012.89,8018.47,1091000064,1091000064.00
2013/3/8,U 12:05:00,8013.77,8018.43,8013.17,8016.89,900000000,900000000.00
2013/3/8,U 12:10:00,8012.36,8020.77,8012.35,8020.67,1035000000,1035000000.00
2013/3/8,U 12:15:00,8020.93,8029.14,8020.58,8027.55,1584000000,1584000000.00
2013/3/8,U 12:20:00,8027.53,8027.53,8020.77,8024.96,1046000000,1046000000.00
2013/3/8,U 12:25:00,8019.86,8020.04,8014.30,8014.30,1059000000,1059000000.00
2013/3/8,U 12:30:00,8014.61,8018.86,8010.61,8010.61,1187000064,1187000064.00
2013/3/8,U 12:35:00,8012.46,8017.32,8010.17,8010.92,1060000000,1060000000.00
2013/3/8,U 12:40:00,8010.91,8016.45,8009.32,8009.32,1026000000,1026000000.00
2013/3/8,U 12:45:00,8009.98,8013.83,8008.00,8008.00,1006000000,1006000000.00
2013/3/8,U 12:50:00,8013.83,8015.37,8008.54,8014.27,950000000,950000000.00
2013/3/8,U 12:55:00,8014.50,8014.50,8007.61,8012.98,1115000064,1115000064.00
2013/3/8,U 01:00:00,8006.77,8016.93,8006.77,8012.43,1278999936,1278999936.00
2013/3/8,U 01:05:00,8012.54,8016.94,8010.93,8010.93,1186000000,1186000000.00
2013/3/8,U 01:10:00,8009.86,8010.87,8008.60,8009.83,1466000128,1466000128.00
2013/3/8,U 01:15:00,8012.07,8014.99,8009.19,8009.73,1448999936,1448999936.00
2013/3/8,U 01:20:00,8009.97,8016.76,8009.37,8009.47,1816000000,1816000000.00
2013/3/8,U 01:25:00,8014.48,8015.42,8008.72,8008.72,2401999872,2401999872.00
2013/3/8,U 01:30:00,8008.72,8015.14,8008.72,8015.14,5606000128,5606000128.00
2013/3/11,W 09:05:00,8021.88,8028.67,8021.88,8023.35,5656999936,5656999936.00
2013/3/11,W 09:10:00,8022.47,8023.18,8016.05,8016.31,3210000128,3210000128.00
2013/3/11,W 09:15:00,8011.55,8015.90,8001.99,8001.99,2392999936,2392999936.00
2013/3/11,W 09:20:00,8002.65,8011.86,8001.85,8010.39,2126000128,2126000128.00
2013/3/11,W 09:25:00,8011.99,8024.81,8006.94,8020.48,2571000064,2571000064.00
2013/3/11,W 09:30:00,8020.10,8027.08,8020.10,8022.51,2610999808,2610999808.00
2013/3/11,W 09:35:00,8023.53,8028.44,8021.49,8021.49,1829999872,1829999872.00
2013/3/11,W 09:40:00,8022.91,8024.66,8015.47,8020.64,1864999936,1864999936.00
2013/3/11,W 09:45:00,8017.07,8026.11,8016.64,8022.86,1608000000,1608000000.00
2013/3/11,W 09:50:00,8023.67,8031.97,8022.21,8026.29,2285000192,2285000192.00
2013/3/11,W 09:55:00,8026.98,8031.96,8026.06,8027.44,1986999936,1986999936.00
2013/3/11,W 10:00:00,8032.91,8032.91,8022.36,8022.95,2434000128,2434000128.00
2013/3/11,W 10:05:00,8028.93,8028.93,8021.34,8027.50,1449000064,1449000064.00
2013/3/11,W 10:10:00,8022.28,8029.87,8022.28,8029.15,1538000000,1538000000.00
2013/3/11,W 10:15:00,8025.60,8031.34,8025.60,8026.92,1387000064,1387000064.00
2013/3/11,W 10:20:00,8031.94,8034.03,8026.51,8029.42,1286000000,1286000000.00
2013/3/11,W 10:25:00,8030.24,8037.03,8028.80,8036.46,1792999936,1792999936.00
2013/3/11,W 10:30:00,8036.44,8037.18,8030.03,8031.47,2027000064,2027000064.00
2013/3/11,W 10:35:00,8032.88,8037.66,8030.04,8031.26,1400000000,1400000000.00
2013/3/11,W 10:40:00,8035.85,8036.59,8030.56,8036.19,1029000000,1029000000.00
2013/3/11,W 10:45:00,8036.26,8038.45,8031.55,8031.55,1223000064,1223000064.00
2013/3/11,W 10:50:00,8030.78,8036.97,8030.19,8036.01,1356000000,1356000000.00
2013/3/11,W 10:55:00,8036.14,8036.52,8030.78,8034.47,1332999936,1332999936.00
2013/3/11,W 11:00:00,8034.41,8038.30,8031.55,8031.55,1262999936,1262999936.00
2013/3/11,W 11:05:00,8032.05,8039.79,8032.05,8037.58,1304999936,1304999936.00
2013/3/11,W 11:10:00,8036.94,8041.00,8035.00,8039.44,1511000064,1511000064.00
2013/3/11,W 11:15:00,8039.60,8041.91,8036.22,8040.21,1268999936,1268999936.00
2013/3/11,W 11:20:00,8040.56,8042.38,8034.87,8034.87,1310000000,1310000000.00
2013/3/11,W 11:25:00,8034.95,8042.90,8034.93,8037.86,1128999936,1128999936.00
2013/3/11,W 11:30:00,8037.21,8041.75,8036.20,8039.98,1220999936,1220999936.00
2013/3/11,W 11:35:00,8036.05,8043.89,8036.05,8036.27,1327000064,1327000064.00
2013/3/11,W 11:40:00,8042.37,8045.08,8037.53,8041.66,1178000128,1178000128.00
2013/3/11,W 11:45:00,8042.61,8046.58,8041.13,8044.63,1046000000,1046000000.00
2013/3/11,W 11:50:00,8039.49,8046.90,8039.49,8045.91,1074000000,1074000000.00
2013/3/11,W 11:55:00,8045.59,8049.01,8042.17,8046.46,1098000000,1098000000.00
2013/3/11,U 12:00:00,8045.72,8048.96,8042.50,8047.57,1240000000,1240000000.00
2013/3/11,U 12:05:00,8048.77,8050.36,8042.34,8049.17,1255000064,1255000064.00
2013/3/11,U 12:10:00,8048.83,8052.11,8045.14,8051.47,1234000000,1234000000.00
2013/3/11,U 12:15:00,8051.19,8057.17,8050.42,8055.15,1388000000,1388000000.00
2013/3/11,U 12:20:00,8051.07,8058.22,8051.03,8056.87,1288999936,1288999936.00
2013/3/11,U 12:25:00,8052.37,8059.18,8051.25,8057.02,1339000064,1339000064.00
2013/3/11,U 12:30:00,8063.12,8072.75,8056.79,8072.45,1808999936,1808999936.00
2013/3/11,U 12:35:00,8071.54,8082.25,8066.40,8082.25,2001999872,2001999872.00
2013/3/11,U 12:40:00,8082.97,8086.71,8079.15,8079.99,2472000000,2472000000.00
2013/3/11,U 12:45:00,8089.21,8089.21,8070.90,8070.90,1684999936,1684999936.00
2013/3/11,U 12:50:00,8069.91,8074.11,8063.68,8063.68,1388999936,1388999936.00
2013/3/11,U 12:55:00,8068.24,8068.24,8060.15,8061.11,1330999936,1330999936.00
2013/3/11,U 01:00:00,8062.11,8066.35,8057.96,8060.97,1160000000,1160000000.00
2013/3/11,U 01:05:00,8062.22,8068.25,8061.19,8061.19,1092000000,1092000000.00
2013/3/11,U 01:10:00,8062.31,8067.69,8060.02,8062.09,1411000064,1411000064.00
2013/3/11,U 01:15:00,8065.83,8065.83,8057.89,8058.94,1624999936,1624999936.00
2013/3/11,U 01:20:00,8057.64,8062.24,8055.05,8057.44,1788999936,1788999936.00
2013/3/11,U 01:25:00,8056.94,8060.93,8052.16,8052.16,2223000064,2223000064.00
2013/3/11,U 01:30:00,8052.16,8052.16,8038.72,8038.72,5141999616,5141999616.00
2013/3/12,W 09:05:00,8039.00,8055.01,8039.00,8045.38,5889999872,5889999872.00
2013/3/12,W 09:10:00,8045.62,8050.88,8036.25,8036.25,3584999936,3584999936.00
2013/3/12,W 09:15:00,8036.29,8039.41,8027.63,8030.41,3068999936,3068999936.00
2013/3/12,W 09:20:00,8025.49,8037.66,8025.49,8037.62,2823000064,2823000064.00
2013/3/12,W 09:25:00,8038.74,8043.58,8035.58,8043.58,2531000064,2531000064.00
2013/3/12,W 09:30:00,8045.31,8052.46,8044.16,8047.95,2202999808,2202999808.00
2013/3/12,W 09:35:00,8047.95,8055.99,8047.95,8049.25,2240000000,2240000000.00
2013/3/12,W 09:40:00,8050.22,8058.96,8050.22,8058.96,2474999808,2474999808.00
2013/3/12,W 09:45:00,8058.97,8059.47,8053.94,8054.59,2304999936,2304999936.00
2013/3/12,W 09:50:00,8054.22,8059.46,8051.65,8051.65,2072000000,2072000000.00
2013/3/12,W 09:55:00,8051.21,8056.81,8048.63,8051.45,1574000128,1574000128.00
2013/3/12,W 10:00:00,8051.60,8051.60,8044.17,8050.34,1680000000,1680000000.00
2013/3/12,W 10:05:00,8046.74,8054.58,8046.74,8053.66,2056999936,2056999936.00
2013/3/12,W 10:10:00,8054.05,8058.38,8053.28,8055.82,1375000064,1375000064.00
2013/3/12,W 10:15:00,8061.71,8063.23,8056.28,8057.84,1599000064,1599000064.00
2013/3/12,W 10:20:00,8056.95,8061.48,8056.11,8056.47,1536999936,1536999936.00
2013/3/12,W 10:25:00,8057.17,8061.45,8054.79,8061.45,1303000064,1303000064.00
2013/3/12,W 10:30:00,8060.50,8060.59,8054.10,8055.16,1099000064,1099000064.00
2013/3/12,W 10:35:00,8054.57,8054.63,8047.39,8047.68,1194000000,1194000000.00
2013/3/12,W 10:40:00,8046.72,8052.11,8044.46,8048.13,1084000000,1084000000.00
2013/3/12,W 10:45:00,8044.06,8048.46,8039.30,8039.50,1227000064,1227000064.00
2013/3/12,W 10:50:00,8039.31,8043.12,8033.85,8036.02,1696000000,1696000000.00
2013/3/12,W 10:55:00,8036.83,8036.83,8028.68,8028.68,1208000000,1208000000.00
2013/3/12,W 11:00:00,8031.24,8040.13,8027.81,8040.13,1333000064,1333000064.00
2013/3/12,W 11:05:00,8039.64,8043.62,8037.28,8037.75,944000000,944000000.00
2013/3/12,W 11:10:00,8038.04,8042.31,8035.64,8036.28,801000000,801000000.00
2013/3/12,W 11:15:00,8036.31,8040.61,8034.33,8034.83,796000000,796000000.00
2013/3/12,W 11:20:00,8035.32,8040.26,8034.54,8040.02,863000000,863000000.00
2013/3/12,W 11:25:00,8035.01,8035.37,8032.09,8032.09,855000000,855000000.00
2013/3/12,W 11:30:00,8032.80,8036.21,8029.39,8030.10,1071000000,1071000000.00
2013/3/12,W 11:35:00,8034.64,8034.93,8027.04,8027.58,1193000064,1193000064.00
2013/3/12,W 11:40:00,8027.72,8032.29,8025.73,8031.10,891000000,891000000.00
2013/3/12,W 11:45:00,8026.37,8026.37,8019.41,8023.23,1343000064,1343000064.00
2013/3/12,W 11:50:00,8022.72,8027.59,8018.57,8023.43,994000000,994000000.00
2013/3/12,W 11:55:00,8022.53,8022.53,8017.73,8021.43,1122000000,1122000000.00
2013/3/12,U 12:00:00,8016.66,8020.63,8013.57,8013.57,1338999936,1338999936.00
2013/3/12,U 12:05:00,8018.08,8019.04,8009.60,8009.60,1344999936,1344999936.00
2013/3/12,U 12:10:00,8009.53,8014.90,8008.70,8012.82,1228999936,1228999936.00
2013/3/12,U 12:15:00,8012.42,8015.40,8008.62,8015.40,1055000000,1055000000.00
2013/3/12,U 12:20:00,8014.88,8019.53,8012.38,8017.95,867000000,867000000.00
2013/3/12,U 12:25:00,8013.47,8019.59,8012.76,8017.31,1057000000,1057000000.00
2013/3/12,U 12:30:00,8013.27,8018.20,8012.69,8014.40,1072000000,1072000000.00
2013/3/12,U 12:35:00,8009.76,8014.48,8005.96,8006.60,1540000000,1540000000.00
2013/3/12,U 12:40:00,8007.18,8007.18,7994.77,7994.77,2344999936,2344999936.00
2013/3/12,U 12:45:00,7995.76,8001.20,7993.01,7995.20,1791999872,1791999872.00
2013/3/12,U 12:50:00,7999.38,7999.78,7991.97,7995.24,1484999936,1484999936.00
2013/3/12,U 12:55:00,7989.56,7994.52,7986.59,7991.05,1442000000,1442000000.00
2013/3/12,U 01:00:00,7987.39,7995.96,7987.39,7991.05,1389999872,1389999872.00
2013/3/12,U 01:05:00,7991.89,7999.35,7991.89,7998.60,1223000064,1223000064.00
2013/3/12,U 01:10:00,7999.47,8000.77,7995.31,8000.50,1235000064,1235000064.00
2013/3/12,U 01:15:00,7999.27,8000.78,7999.27,7999.68,1309000064,1309000064.00
2013/3/12,U 01:20:00,8000.36,8000.36,7995.03,7996.04,1664999936,1664999936.00
2013/3/12,U 01:25:00,7997.60,7998.06,7987.84,7987.84,2144999936,2144999936.00
2013/3/12,U 01:30:00,7987.84,7994.71,7987.84,7994.71,4674000384,4674000384.00
2013/3/13,W 09:05:00,8018.90,8028.08,8018.90,8026.10,5754999808,5754999808.00
2013/3/13,W 09:10:00,8027.17,8038.58,8026.77,8038.58,3110000128,3110000128.00
2013/3/13,W 09:15:00,8038.23,8038.62,8030.71,8035.64,2339000064,2339000064.00
2013/3/13,W 09:20:00,8036.23,8038.18,8031.69,8037.38,2008999936,2008999936.00
2013/3/13,W 09:25:00,8037.99,8044.96,8037.84,8044.96,2151000064,2151000064.00
2013/3/13,W 09:30:00,8045.23,8047.10,8039.70,8044.66,2085000064,2085000064.00
2013/3/13,W 09:35:00,8047.39,8047.56,8040.08,8043.98,1824000000,1824000000.00
2013/3/13,W 09:40:00,8044.05,8044.11,8036.47,8039.10,1620000000,1620000000.00
2013/3/13,W 09:45:00,8034.22,8037.71,8025.40,8025.40,1984999936,1984999936.00
2013/3/13,W 09:50:00,8024.93,8024.93,8014.89,8020.46,1839000064,1839000064.00
2013/3/13,W 09:55:00,8020.49,8020.49,8010.62,8010.62,1426000128,1426000128.00
2013/3/13,W 10:00:00,8016.38,8016.38,8005.53,8010.33,1755000064,1755000064.00
2013/3/13,W 10:05:00,8010.67,8011.78,8004.81,8010.74,1369999872,1369999872.00
2013/3/13,W 10:10:00,8006.07,8014.62,8005.66,8014.29,1546999936,1546999936.00
2013/3/13,W 10:15:00,8010.16,8017.43,8009.39,8017.43,1102000000,1102000000.00
2013/3/13,W 10:20:00,8012.11,8015.84,8010.08,8011.47,982000000,982000000.00
2013/3/13,W 10:25:00,8014.20,8017.15,8010.07,8010.60,1178000000,1178000000.00
2013/3/13,W 10:30:00,8017.02,8017.02,8009.16,8009.16,910000000,910000000.00
2013/3/13,W 10:35:00,8013.55,8013.55,8003.58,8006.72,1230000000,1230000000.00
2013/3/13,W 10:40:00,7999.44,8004.01,7987.35,7987.35,2404000000,2404000000.00
2013/3/13,W 10:45:00,7987.22,7987.22,7979.40,7980.50,2075000064,2075000064.00
2013/3/13,W 10:50:00,7979.06,7986.37,7979.06,7984.03,1304000000,1304000000.00
2013/3/13,W 10:55:00,7985.35,7991.77,7985.10,7986.52,1045000000,1045000000.00
2013/3/13,W 11:00:00,7986.93,7992.29,7985.22,7985.42,836000000,836000000.00
2013/3/13,W 11:05:00,7990.28,7991.52,7985.48,7986.02,794000000,794000000.00
2013/3/13,W 11:10:00,7989.76,7989.76,7974.09,7979.05,1280999936,1280999936.00
2013/3/13,W 11:15:00,7973.80,7977.42,7969.40,7971.80,1295000064,1295000064.00
2013/3/13,W 11:20:00,7971.50,7974.94,7966.40,7966.70,1218000000,1218000000.00
2013/3/13,W 11:25:00,7966.37,7970.91,7962.42,7969.71,1530000000,1530000000.00
2013/3/13,W 11:30:00,7970.58,7978.62,7969.94,7976.63,1056000000,1056000000.00
2013/3/13,W 11:35:00,7976.57,7982.30,7975.96,7977.33,757000000,757000000.00
2013/3/13,W 11:40:00,7978.19,7983.62,7977.32,7978.91,780000000,780000000.00
2013/3/13,W 11:45:00,7979.58,7986.19,7977.72,7978.90,741000000,741000000.00
2013/3/13,W 11:50:00,7984.05,7984.48,7977.09,7977.52,864000000,864000000.00
2013/3/13,W 11:55:00,7977.19,7984.82,7976.39,7978.42,774000000,774000000.00
2013/3/13,U 12:00:00,7979.16,7983.76,7978.02,7982.07,962000000,962000000.00
2013/3/13,U 12:05:00,7983.08,7994.12,7983.08,7994.12,1305999872,1305999872.00
2013/3/13,U 12:10:00,7993.16,8002.13,7993.16,8002.13,924000000,924000000.00
2013/3/13,U 12:15:00,7996.76,8003.47,7996.76,8003.01,926000000,926000000.00
2013/3/13,U 12:20:00,8002.10,8003.11,8001.35,8001.61,1229999872,1229999872.00
2013/3/13,U 12:25:00,8002.48,8002.48,7996.25,7999.84,960000000,960000000.00
2013/3/13,U 12:30:00,7999.87,7999.97,7996.10,7996.10,882000000,882000000.00
2013/3/13,U 12:35:00,7997.95,8001.47,7995.15,7996.58,828000000,828000000.00
2013/3/13,U 12:40:00,8000.47,8002.05,7995.70,7996.46,745000000,745000000.00
2013/3/13,U 12:45:00,7996.33,8001.48,7995.62,8001.48,852000000,852000000.00
2013/3/13,U 12:50:00,7997.18,7997.42,7995.31,7997.15,833000000,833000000.00
2013/3/13,U 12:55:00,7996.05,8000.47,7993.49,7998.09,972000000,972000000.00
2013/3/13,U 01:00:00,7994.43,8001.48,7993.83,8001.48,1316999936,1316999936.00
2013/3/13,U 01:05:00,8005.95,8010.17,8002.07,8005.47,1812999936,1812999936.00
2013/3/13,U 01:10:00,8005.44,8010.10,8005.44,8009.78,1348999936,1348999936.00
2013/3/13,U 01:15:00,8009.76,8009.76,7999.08,7999.08,1318000000,1318000000.00
2013/3/13,U 01:20:00,8002.69,8002.69,7993.50,7993.50,1833000064,1833000064.00
2013/3/13,U 01:25:00,7993.54,7995.26,7990.95,7990.95,2174000128,2174000128.00
2013/3/13,U 01:30:00,7990.95,7995.51,7990.95,7995.51,5024999936,5024999936.00
2013/3/14,W 09:05:00,8002.42,8002.71,7995.37,8001.22,5377999872,5377999872.00
2013/3/14,W 09:10:00,7997.24,7997.24,7972.20,7977.18,2982999808,2982999808.00
2013/3/14,W 09:15:00,7977.77,7981.90,7976.33,7978.45,2441999872,2441999872.00
2013/3/14,W 09:20:00,7973.76,7979.14,7968.24,7973.15,2365999872,2365999872.00
2013/3/14,W 09:25:00,7973.26,7978.35,7969.22,7973.22,2443000064,2443000064.00
2013/3/14,W 09:30:00,7972.18,7973.18,7967.16,7971.34,2150000128,2150000128.00
2013/3/14,W 09:35:00,7972.18,7972.18,7947.24,7947.24,2676999936,2676999936.00
2013/3/14,W 09:40:00,7948.62,7953.15,7946.29,7949.80,2072000000,2072000000.00
2013/3/14,W 09:45:00,7954.83,7964.29,7949.13,7964.29,1922000000,1922000000.00
2013/3/14,W 09:50:00,7964.96,7978.86,7964.75,7978.80,1932000000,1932000000.00
2013/3/14,W 09:55:00,7979.80,7983.10,7969.76,7972.79,1811999872,1811999872.00
2013/3/14,W 10:00:00,7969.30,7976.16,7969.30,7970.92,1182000000,1182000000.00
2013/3/14,W 10:05:00,7970.04,7979.53,7970.04,7978.53,1443000064,1443000064.00
2013/3/14,W 10:10:00,7973.82,7980.29,7965.84,7970.31,1399000064,1399000064.00
2013/3/14,W 10:15:00,7970.67,7971.09,7964.55,7970.43,1172999936,1172999936.00
2013/3/14,W 10:20:00,7969.91,7972.84,7968.70,7971.97,1147000064,1147000064.00
2013/3/14,W 10:25:00,7973.17,7975.70,7973.15,7975.70,1053000000,1053000000.00
2013/3/14,W 10:30:00,7969.23,7976.64,7969.23,7976.64,949000000,949000000.00
2013/3/14,W 10:35:00,7971.72,7976.53,7970.50,7975.27,978000000,978000000.00
2013/3/14,W 10:40:00,7969.24,7975.47,7969.24,7974.26,889000000,889000000.00
2013/3/14,W 10:45:00,7973.45,7974.48,7969.79,7970.38,1074000000,1074000000.00
2013/3/14,W 10:50:00,7969.13,7969.13,7963.69,7967.96,979000000,979000000.00
2013/3/14,W 10:55:00,7967.35,7969.52,7963.06,7967.35,896000000,896000000.00
2013/3/14,W 11:00:00,7968.01,7969.57,7963.21,7967.62,888000000,888000000.00
2013/3/14,W 11:05:00,7969.31,7970.56,7966.16,7968.52,620000000,620000000.00
2013/3/14,W 11:10:00,7969.59,7971.37,7965.13,7970.54,707000000,707000000.00
2013/3/14,W 11:15:00,7969.87,7972.86,7965.76,7971.11,700000000,700000000.00
2013/3/14,W 11:20:00,7970.83,7972.18,7966.53,7969.82,752000000,752000000.00
2013/3/14,W 11:25:00,7970.59,7976.17,7969.13,7971.11,820000000,820000000.00
2013/3/14,W 11:30:00,7971.76,7975.83,7969.42,7969.42,841000000,841000000.00
2013/3/14,W 11:35:00,7969.91,7971.48,7969.24,7970.47,984000000,984000000.00
2013/3/14,W 11:40:00,7971.32,7974.67,7968.94,7973.43,784000000,784000000.00
2013/3/14,W 11:45:00,7973.12,7974.21,7967.69,7968.93,720000000,720000000.00
2013/3/14,W 11:50:00,7969.76,7974.31,7967.88,7973.97,688000000,688000000.00
2013/3/14,W 11:55:00,7974.09,7974.81,7968.33,7969.07,706000000,706000000.00
2013/3/14,U 12:00:00,7972.92,7975.37,7968.18,7972.40,762000000,762000000.00
2013/3/14,U 12:05:00,7970.83,7973.65,7966.58,7968.16,889000000,889000000.00
2013/3/14,U 12:10:00,7969.19,7974.61,7967.90,7970.54,864000000,864000000.00
2013/3/14,U 12:15:00,7969.99,7974.81,7968.46,7969.73,725000000,725000000.00
2013/3/14,U 12:20:00,7969.17,7974.88,7967.79,7974.88,713000000,713000000.00
2013/3/14,U 12:25:00,7968.99,7973.47,7966.48,7972.04,969000000,969000000.00
2013/3/14,U 12:30:00,7972.22,7972.22,7965.27,7971.52,919000000,919000000.00
2013/3/14,U 12:35:00,7966.19,7972.50,7964.55,7965.67,817000000,817000000.00
2013/3/14,U 12:40:00,7967.20,7970.86,7964.72,7966.01,814000000,814000000.00
2013/3/14,U 12:45:00,7965.67,7976.06,7963.60,7975.55,1260000000,1260000000.00
2013/3/14,U 12:50:00,7971.41,7975.44,7970.11,7975.44,999000000,999000000.00
2013/3/14,U 12:55:00,7975.21,7976.26,7970.65,7975.51,854000000,854000000.00
2013/3/14,U 01:00:00,7972.27,7976.07,7969.76,7973.05,950000000,950000000.00
2013/3/14,U 01:05:00,7972.31,7976.88,7967.41,7967.62,1033000000,1033000000.00
2013/3/14,U 01:10:00,7967.89,7971.12,7962.76,7962.76,1260000000,1260000000.00
2013/3/14,U 01:15:00,7963.99,7963.99,7957.52,7958.16,1490999936,1490999936.00
2013/3/14,U 01:20:00,7958.37,7963.47,7957.09,7958.45,1724000000,1724000000.00
2013/3/14,U 01:25:00,7957.85,7967.60,7957.85,7967.60,2124999936,2124999936.00
2013/3/14,U 01:30:00,7967.60,7967.60,7951.76,7951.76,5704000000,5704000000.00
2013/3/15,W 09:05:00,7989.67,7999.92,7989.67,7994.37,4656999936,4656999936.00
2013/3/15,W 09:10:00,7994.87,7995.25,7983.37,7983.47,2588999936,2588999936.00
2013/3/15,W 09:15:00,7988.33,7988.33,7980.22,7984.65,2208000000,2208000000.00
2013/3/15,W 09:20:00,7980.26,7985.93,7979.01,7984.70,2173000192,2173000192.00
2013/3/15,W 09:25:00,7985.49,7986.47,7975.38,7976.80,1832999936,1832999936.00
2013/3/15,W 09:30:00,7981.27,7982.40,7969.37,7974.69,2011000064,2011000064.00
2013/3/15,W 09:35:00,7974.08,7980.69,7969.17,7980.69,1758000128,1758000128.00
2013/3/15,W 09:40:00,7974.55,7980.70,7969.62,7970.79,1668000000,1668000000.00
2013/3/15,W 09:45:00,7971.48,7976.49,7965.19,7965.19,1724000000,1724000000.00
2013/3/15,W 09:50:00,7965.12,7965.12,7948.03,7949.83,2712000000,2712000000.00
2013/3/15,W 09:55:00,7948.72,7948.72,7924.94,7930.90,2392999936,2392999936.00
2013/3/15,W 10:00:00,7931.31,7942.83,7931.31,7942.83,1310000000,1310000000.00
2013/3/15,W 10:05:00,7943.51,7944.72,7939.04,7939.04,992000000,992000000.00
2013/3/15,W 10:10:00,7939.15,7939.16,7930.87,7930.87,1405000064,1405000064.00
2013/3/15,W 10:15:00,7935.98,7937.81,7930.62,7937.52,926000000,926000000.00
2013/3/15,W 10:20:00,7936.99,7949.90,7932.29,7949.90,1035000000,1035000000.00
2013/3/15,W 10:25:00,7949.93,7954.52,7946.13,7950.02,1152999936,1152999936.00
2013/3/15,W 10:30:00,7955.14,7957.61,7951.47,7951.47,874000000,874000000.00
2013/3/15,W 10:35:00,7957.42,7959.34,7951.95,7957.54,795000000,795000000.00
2013/3/15,W 10:40:00,7958.01,7958.11,7951.02,7955.16,844000000,844000000.00
2013/3/15,W 10:45:00,7950.31,7956.06,7949.41,7954.97,752000000,752000000.00
2013/3/15,W 10:50:00,7950.64,7956.28,7950.64,7955.39,814000000,814000000.00
2013/3/15,W 10:55:00,7954.64,7957.42,7949.59,7951.38,805000000,805000000.00
2013/3/15,W 11:00:00,7949.99,7957.95,7949.99,7957.13,740000000,740000000.00
2013/3/15,W 11:05:00,7953.17,7958.15,7951.19,7957.45,799000000,799000000.00
2013/3/15,W 11:10:00,7957.07,7962.46,7953.69,7957.57,973000000,973000000.00
2013/3/15,W 11:15:00,7961.67,7967.12,7957.10,7965.62,1050000000,1050000000.00
2013/3/15,W 11:20:00,7967.59,7969.73,7964.20,7964.20,1123000064,1123000064.00
2013/3/15,W 11:25:00,7968.83,7971.39,7963.87,7969.84,851000000,851000000.00
2013/3/15,W 11:30:00,7970.44,7975.18,7965.03,7975.18,1340000000,1340000000.00
2013/3/15,W 11:35:00,7975.35,7976.10,7970.13,7970.27,1322000000,1322000000.00
2013/3/15,W 11:40:00,7971.26,7978.33,7971.26,7977.76,1200999936,1200999936.00
2013/3/15,W 11:45:00,7976.41,7978.12,7971.94,7976.24,993000000,993000000.00
2013/3/15,W 11:50:00,7976.69,7976.69,7969.23,7969.75,795000000,795000000.00
2013/3/15,W 11:55:00,7974.70,7976.15,7968.87,7972.37,909000000,909000000.00
2013/3/15,U 12:00:00,7969.07,7973.69,7967.07,7967.07,1024000000,1024000000.00
2013/3/15,U 12:05:00,7971.44,7976.62,7966.55,7976.24,904000000,904000000.00
2013/3/15,U 12:10:00,7973.09,7973.34,7967.37,7971.61,736000000,736000000.00
2013/3/15,U 12:15:00,7971.73,7971.79,7963.91,7963.91,920000000,920000000.00
2013/3/15,U 12:20:00,7969.65,7969.75,7963.11,7966.84,978000000,978000000.00
2013/3/15,U 12:25:00,7966.40,7966.99,7960.77,7966.38,1047000000,1047000000.00
2013/3/15,U 12:30:00,7961.85,7966.66,7959.94,7964.55,990000000,990000000.00
2013/3/15,U 12:35:00,7964.59,7965.93,7959.36,7964.22,984000000,984000000.00
2013/3/15,U 12:40:00,7963.46,7964.71,7958.14,7964.71,1042000000,1042000000.00
2013/3/15,U 12:45:00,7964.53,7965.62,7959.32,7959.86,1043000000,1043000000.00
2013/3/15,U 12:50:00,7958.80,7963.04,7956.56,7960.79,1604000000,1604000000.00
2013/3/15,U 12:55:00,7959.97,7967.97,7956.73,7967.97,1506000000,1506000000.00
2013/3/15,U 01:00:00,7964.33,7969.75,7964.13,7969.75,1408000000,1408000000.00
2013/3/15,U 01:05:00,7967.75,7967.80,7961.47,7966.07,1779000064,1779000064.00
2013/3/15,U 01:10:00,7966.50,7967.80,7959.95,7966.34,1997999872,1997999872.00
2013/3/15,U 01:15:00,7961.74,7967.35,7955.33,7960.19,2435000064,2435000064.00
2013/3/15,U 01:20:00,7953.67,7956.63,7948.38,7950.32,3058000128,3058000128.00
2013/3/15,U 01:25:00,7954.99,7955.06,7947.66,7951.69,3382000128,3382000128.00
2013/3/15,U 01:30:00,7951.69,7951.69,7927.49,7927.49,15747000320,15747000320.00
2013/3/18,W 09:05:00,7886.69,7888.16,7875.43,7877.19,4712000000,4712000000.00
2013/3/18,W 09:10:00,7872.13,7876.04,7863.34,7863.34,2411000064,2411000064.00
2013/3/18,W 09:15:00,7867.80,7868.93,7861.07,7866.32,2475999744,2475999744.00
2013/3/18,W 09:20:00,7859.66,7865.42,7857.92,7865.35,2057999872,2057999872.00
2013/3/18,W 09:25:00,7864.92,7871.61,7860.52,7871.20,1834999936,1834999936.00
2013/3/18,W 09:30:00,7871.91,7874.85,7869.93,7873.44,2190000128,2190000128.00
2013/3/18,W 09:35:00,7873.94,7873.94,7865.53,7869.93,1768999936,1768999936.00
2013/3/18,W 09:40:00,7869.31,7870.51,7866.00,7866.00,1290000000,1290000000.00
2013/3/18,W 09:45:00,7865.93,7866.46,7852.80,7857.19,1421000064,1421000064.00
2013/3/18,W 09:50:00,7857.70,7857.70,7843.86,7846.27,2303000064,2303000064.00
2013/3/18,W 09:55:00,7846.95,7857.11,7846.95,7857.11,1332999936,1332999936.00
2013/3/18,W 10:00:00,7857.95,7859.14,7851.30,7855.60,1092999936,1092999936.00
2013/3/18,W 10:05:00,7859.34,7860.64,7853.14,7856.04,917000000,917000000.00
2013/3/18,W 10:10:00,7860.77,7860.77,7844.24,7849.13,1304999936,1304999936.00
2013/3/18,W 10:15:00,7845.09,7852.55,7843.98,7848.51,1076999936,1076999936.00
2013/3/18,W 10:20:00,7848.32,7854.76,7848.26,7848.79,857000000,857000000.00
2013/3/18,W 10:25:00,7851.30,7855.37,7847.67,7847.67,793000000,793000000.00
2013/3/18,W 10:30:00,7853.54,7856.48,7848.61,7856.48,688000000,688000000.00
2013/3/18,W 10:35:00,7856.42,7857.06,7848.30,7848.31,782000000,782000000.00
2013/3/18,W 10:40:00,7844.24,7844.24,7837.93,7837.93,1595000064,1595000064.00
2013/3/18,W 10:45:00,7837.84,7838.46,7825.14,7825.94,1632000000,1632000000.00
2013/3/18,W 10:50:00,7829.71,7832.84,7822.94,7832.84,1224000000,1224000000.00
2013/3/18,W 10:55:00,7827.50,7836.46,7826.64,7832.15,984000000,984000000.00
2013/3/18,W 11:00:00,7837.34,7839.01,7831.07,7834.64,810000000,810000000.00
2013/3/18,W 11:05:00,7840.73,7843.30,7834.70,7837.64,851000000,851000000.00
2013/3/18,W 11:10:00,7839.38,7841.23,7832.91,7836.06,676000000,676000000.00
2013/3/18,W 11:15:00,7835.14,7844.33,7835.14,7838.74,639000000,639000000.00
2013/3/18,W 11:20:00,7838.53,7845.44,7838.53,7841.22,686000000,686000000.00
2013/3/18,W 11:25:00,7846.20,7851.73,7842.57,7851.11,705000000,705000000.00
2013/3/18,W 11:30:00,7845.44,7852.24,7844.53,7845.29,707000000,707000000.00
2013/3/18,W 11:35:00,7843.89,7851.61,7843.89,7847.28,707000000,707000000.00
2013/3/18,W 11:40:00,7846.04,7852.07,7840.07,7841.12,872000000,872000000.00
2013/3/18,W 11:45:00,7839.79,7846.81,7839.79,7846.01,731000000,731000000.00
2013/3/18,W 11:50:00,7846.37,7847.13,7840.34,7844.50,664000000,664000000.00
2013/3/18,W 11:55:00,7845.36,7848.57,7840.43,7843.04,647000000,647000000.00
2013/3/18,U 12:00:00,7847.04,7849.93,7842.52,7845.33,697000000,697000000.00
2013/3/18,U 12:05:00,7844.99,7848.05,7835.44,7835.44,1019000000,1019000000.00
2013/3/18,U 12:10:00,7836.17,7842.41,7836.17,7842.15,730000000,730000000.00
2013/3/18,U 12:15:00,7836.60,7842.56,7835.29,7835.29,657000000,657000000.00
2013/3/18,U 12:20:00,7836.07,7841.63,7835.40,7840.89,690000000,690000000.00
2013/3/18,U 12:25:00,7835.70,7840.06,7832.10,7833.68,931000000,931000000.00
2013/3/18,U 12:30:00,7834.56,7839.40,7833.50,7838.94,701000000,701000000.00
2013/3/18,U 12:35:00,7839.31,7839.92,7832.71,7838.64,774000000,774000000.00
2013/3/18,U 12:40:00,7831.09,7837.40,7830.76,7836.62,900000000,900000000.00
2013/3/18,U 12:45:00,7835.95,7836.38,7828.42,7830.09,935000000,935000000.00
2013/3/18,U 12:50:00,7830.39,7835.19,7828.43,7828.43,1087000064,1087000064.00
2013/3/18,U 12:55:00,7834.46,7834.46,7823.21,7827.67,1296000000,1296000000.00
2013/3/18,U 01:00:00,7822.16,7828.68,7821.96,7828.68,1122000000,1122000000.00
2013/3/18,U 01:05:00,7824.25,7830.74,7824.25,7824.84,1029000000,1029000000.00
2013/3/18,U 01:10:00,7825.08,7829.04,7816.35,7816.35,1699000064,1699000064.00
2013/3/18,U 01:15:00,7816.02,7816.91,7810.20,7815.00,1712000000,1712000000.00
2013/3/18,U 01:20:00,7813.96,7814.90,7808.45,7814.62,1959000064,1959000064.00
2013/3/18,U 01:25:00,7812.76,7814.23,7807.61,7814.23,2124000000,2124000000.00
2013/3/18,U 01:30:00,7814.23,7814.23,7811.34,7811.34,4593999872,4593999872.00
2013/3/19,W 09:05:00,7843.47,7849.44,7837.86,7840.56,4952000000,4952000000.00
2013/3/19,W 09:10:00,7845.03,7846.38,7830.14,7830.40,2796999936,2796999936.00
2013/3/19,W 09:15:00,7829.96,7829.96,7823.87,7825.10,2227000064,2227000064.00
2013/3/19,W 09:20:00,7824.55,7834.35,7823.81,7834.35,1848000000,1848000000.00
2013/3/19,W 09:25:00,7833.96,7842.80,7833.53,7842.80,1927000064,1927000064.00
2013/3/19,W 09:30:00,7848.95,7854.05,7843.77,7848.55,1889999872,1889999872.00
2013/3/19,W 09:35:00,7847.54,7851.29,7844.75,7844.75,1444999936,1444999936.00
2013/3/19,W 09:40:00,7846.10,7851.40,7840.24,7840.40,1470000128,1470000128.00
2013/3/19,W 09:45:00,7845.50,7846.27,7839.37,7841.24,1088000000,1088000000.00
2013/3/19,W 09:50:00,7845.28,7845.50,7839.13,7840.17,1142000000,1142000000.00
2013/3/19,W 09:55:00,7845.42,7845.89,7839.26,7845.61,1114000000,1114000000.00
2013/3/19,W 10:00:00,7845.57,7850.37,7840.72,7850.37,1146000000,1146000000.00
2013/3/19,W 10:05:00,7845.86,7857.86,7845.86,7857.76,1508000000,1508000000.00
2013/3/19,W 10:10:00,7855.68,7857.73,7850.25,7856.52,1058000000,1058000000.00
2013/3/19,W 10:15:00,7855.27,7857.97,7852.11,7854.59,1176000000,1176000000.00
2013/3/19,W 10:20:00,7859.09,7859.09,7848.39,7853.29,1275000064,1275000064.00
2013/3/19,W 10:25:00,7852.72,7854.24,7847.67,7847.76,1072000000,1072000000.00
2013/3/19,W 10:30:00,7851.37,7851.37,7845.34,7851.05,1002000000,1002000000.00
2013/3/19,W 10:35:00,7850.74,7855.20,7845.14,7849.24,1172000000,1172000000.00
2013/3/19,W 10:40:00,7854.11,7855.86,7850.68,7855.54,1068000000,1068000000.00
2013/3/19,W 10:45:00,7853.75,7860.03,7850.32,7850.32,1032000000,1032000000.00
2013/3/19,W 10:50:00,7851.49,7853.18,7850.18,7851.71,1107000064,1107000064.00
2013/3/19,W 10:55:00,7851.64,7853.72,7845.68,7853.02,1224000000,1224000000.00
2013/3/19,W 11:00:00,7853.37,7854.16,7847.71,7853.86,862000000,862000000.00
2013/3/19,W 11:05:00,7853.00,7854.30,7846.47,7854.28,1006000000,1006000000.00
2013/3/19,W 11:10:00,7848.62,7853.49,7847.04,7847.50,1021000000,1021000000.00
2013/3/19,W 11:15:00,7851.73,7851.73,7842.82,7842.99,1083000064,1083000064.00
2013/3/19,W 11:20:00,7848.04,7848.04,7841.79,7841.79,943000000,943000000.00
2013/3/19,W 11:25:00,7847.55,7849.06,7841.42,7842.87,931000000,931000000.00
2013/3/19,W 11:30:00,7848.79,7849.79,7842.33,7844.37,912000000,912000000.00
2013/3/19,W 11:35:00,7843.79,7852.73,7843.79,7852.73,1065000000,1065000000.00
2013/3/19,W 11:40:00,7849.23,7851.91,7845.80,7848.07,838000000,838000000.00
2013/3/19,W 11:45:00,7847.14,7853.29,7847.09,7852.21,990000000,990000000.00
2013/3/19,W 11:50:00,7851.93,7854.57,7846.38,7854.57,884000000,884000000.00
2013/3/19,W 11:55:00,7852.42,7853.79,7847.99,7853.66,1041000000,1041000000.00
2013/3/19,U 12:00:00,7853.79,7853.79,7846.42,7847.81,983000000,983000000.00
2013/3/19,U 12:05:00,7852.24,7854.19,7848.29,7849.14,881000000,881000000.00
2013/3/19,U 12:10:00,7850.50,7857.33,7849.51,7852.67,1100999936,1100999936.00
2013/3/19,U 12:15:00,7857.28,7858.82,7852.38,7855.55,938000000,938000000.00
2013/3/19,U 12:20:00,7855.63,7863.77,7855.63,7857.33,1359000064,1359000064.00
2013/3/19,U 12:25:00,7858.42,7862.00,7854.72,7855.52,1052000000,1052000000.00
2013/3/19,U 12:30:00,7853.56,7859.90,7852.29,7853.17,848000000,848000000.00
2013/3/19,U 12:35:00,7853.09,7857.27,7850.48,7857.27,910000000,910000000.00
2013/3/19,U 12:40:00,7851.45,7856.14,7849.88,7850.65,1034000000,1034000000.00
2013/3/19,U 12:45:00,7850.31,7850.31,7841.25,7844.37,1351000064,1351000064.00
2013/3/19,U 12:50:00,7840.09,7845.15,7837.64,7842.52,878000000,878000000.00
2013/3/19,U 12:55:00,7843.27,7843.84,7837.69,7840.33,876000000,876000000.00
2013/3/19,U 01:00:00,7843.76,7843.76,7837.56,7837.58,943000000,943000000.00
2013/3/19,U 01:05:00,7843.92,7844.35,7837.72,7840.83,936000000,936000000.00
2013/3/19,U 01:10:00,7839.66,7844.58,7837.74,7839.32,1115000064,1115000064.00
2013/3/19,U 01:15:00,7840.56,7847.85,7839.51,7847.51,1245000064,1245000064.00
2013/3/19,U 01:20:00,7847.27,7848.39,7842.58,7843.22,1358000000,1358000000.00
2013/3/19,U 01:25:00,7848.12,7848.12,7839.59,7841.66,2042999936,2042999936.00
2013/3/19,U 01:30:00,7841.66,7841.66,7838.47,7838.47,4671000064,4671000064.00
2013/3/20,W 09:05:00,7834.73,7834.73,7802.00,7802.78,4817999872,4817999872.00
2013/3/20,W 09:10:00,7802.61,7822.61,7802.61,7822.48,2832000000,2832000000.00
2013/3/20,W 09:15:00,7822.49,7822.49,7812.07,7815.36,2451000064,2451000064.00
2013/3/20,W 09:20:00,7814.72,7816.58,7811.12,7814.26,1916000000,1916000000.00
2013/3/20,W 09:25:00,7815.11,7834.63,7815.11,7831.95,2311000064,2311000064.00
2013/3/20,W 09:30:00,7832.01,7835.28,7827.56,7833.22,1974000128,1974000128.00
2013/3/20,W 09:35:00,7833.68,7835.86,7826.15,7828.31,1580999936,1580999936.00
2013/3/20,W 09:40:00,7827.54,7835.23,7826.16,7833.05,1614000128,1614000128.00
2013/3/20,W 09:45:00,7835.89,7838.16,7829.91,7831.35,1771999872,1771999872.00
2013/3/20,W 09:50:00,7828.93,7830.92,7827.90,7829.63,1307000064,1307000064.00
2013/3/20,W 09:55:00,7829.38,7830.93,7827.89,7830.93,1196000000,1196000000.00
2013/3/20,W 10:00:00,7833.21,7835.15,7830.51,7835.15,1021000000,1021000000.00
2013/3/20,W 10:05:00,7836.52,7843.79,7836.32,7842.07,1676000000,1676000000.00
2013/3/20,W 10:10:00,7841.84,7844.54,7839.08,7839.08,1461000064,1461000064.00
2013/3/20,W 10:15:00,7838.35,7838.35,7829.96,7830.84,1503000064,1503000064.00
2013/3/20,W 10:20:00,7831.52,7834.60,7827.80,7827.86,935000000,935000000.00
2013/3/20,W 10:25:00,7826.40,7827.79,7823.39,7827.79,1183000064,1183000064.00
2013/3/20,W 10:30:00,7827.49,7830.92,7827.49,7830.30,778000000,778000000.00
2013/3/20,W 10:35:00,7829.32,7831.63,7828.30,7830.37,825000000,825000000.00
2013/3/20,W 10:40:00,7831.99,7832.27,7820.17,7821.76,1184999936,1184999936.00
2013/3/20,W 10:45:00,7819.99,7821.10,7818.16,7820.96,1092000000,1092000000.00
2013/3/20,W 10:50:00,7821.62,7823.35,7819.55,7820.32,780000000,780000000.00
2013/3/20,W 10:55:00,7821.00,7821.65,7817.61,7818.08,897000000,897000000.00
2013/3/20,W 11:00:00,7819.75,7824.48,7818.66,7824.48,713000000,713000000.00
2013/3/20,W 11:05:00,7824.41,7824.95,7822.36,7824.93,757000000,757000000.00
2013/3/20,W 11:10:00,7825.17,7825.29,7816.94,7821.04,969000000,969000000.00
2013/3/20,W 11:15:00,7819.60,7824.20,7819.60,7824.20,639000000,639000000.00
2013/3/20,W 11:20:00,7825.20,7828.98,7823.67,7827.91,769000000,769000000.00
2013/3/20,W 11:25:00,7828.90,7833.61,7827.17,7832.40,811000000,811000000.00
2013/3/20,W 11:30:00,7833.95,7837.37,7833.39,7835.15,852000000,852000000.00
2013/3/20,W 11:35:00,7835.24,7837.86,7835.24,7836.56,725000000,725000000.00
2013/3/20,W 11:40:00,7838.07,7838.07,7833.34,7834.71,830000000,830000000.00
2013/3/20,W 11:45:00,7835.05,7835.05,7829.81,7831.11,781000000,781000000.00
2013/3/20,W 11:50:00,7831.02,7836.11,7831.02,7836.11,731000000,731000000.00
2013/3/20,W 11:55:00,7836.12,7838.05,7834.38,7837.53,694000000,694000000.00
2013/3/20,U 12:00:00,7838.33,7840.75,7837.80,7839.63,873000000,873000000.00
2013/3/20,U 12:05:00,7840.85,7841.11,7837.05,7837.97,701000000,701000000.00
2013/3/20,U 12:10:00,7836.44,7836.58,7831.56,7831.56,731000000,731000000.00
2013/3/20,U 12:15:00,7832.51,7833.92,7830.53,7831.34,610000000,610000000.00
2013/3/20,U 12:20:00,7829.32,7832.36,7825.86,7826.56,866000000,866000000.00
2013/3/20,U 12:25:00,7827.85,7830.44,7827.55,7828.89,710000000,710000000.00
2013/3/20,U 12:30:00,7829.52,7830.74,7827.10,7828.06,658000000,658000000.00
2013/3/20,U 12:35:00,7828.97,7829.12,7825.12,7826.56,933000000,933000000.00
2013/3/20,U 12:40:00,7824.97,7824.97,7816.65,7816.65,1208999936,1208999936.00
2013/3/20,U 12:45:00,7815.45,7815.45,7810.99,7811.90,1816999936,1816999936.00
2013/3/20,U 12:50:00,7811.77,7811.77,7809.13,7809.61,1104999936,1104999936.00
2013/3/20,U 12:55:00,7809.65,7814.83,7808.58,7814.83,1163000064,1163000064.00
2013/3/20,U 01:00:00,7815.35,7818.60,7812.25,7812.25,1076000000,1076000000.00
2013/3/20,U 01:05:00,7813.57,7813.57,7795.27,7795.27,2674999808,2674999808.00
2013/3/20,U 01:10:00,7795.89,7797.86,7794.00,7795.17,1856000000,1856000000.00
2013/3/20,U 01:15:00,7793.73,7793.73,7789.14,7790.33,1714000000,1714000000.00
2013/3/20,U 01:20:00,7791.31,7791.31,7786.56,7786.56,1715000064,1715000064.00
2013/3/20,U 01:25:00,7787.68,7800.99,7786.67,7797.05,1987000064,1987000064.00
2013/3/20,U 01:30:00,7797.05,7798.03,7797.05,7798.03,4870000128,4870000128.00
2013/3/21,W 09:05:00,7828.95,7835.54,7828.01,7835.54,4769999872,4769999872.00
2013/3/21,W 09:10:00,7835.64,7835.64,7832.14,7835.06,2428000000,2428000000.00
2013/3/21,W 09:15:00,7833.59,7841.82,7833.59,7841.82,2361000192,2361000192.00
2013/3/21,W 09:20:00,7840.90,7840.90,7832.20,7832.20,2125000064,2125000064.00
2013/3/21,W 09:25:00,7832.42,7832.64,7821.97,7821.97,2017999872,2017999872.00
2013/3/21,W 09:30:00,7820.82,7820.82,7812.43,7816.01,2092000000,2092000000.00
2013/3/21,W 09:35:00,7815.09,7824.13,7815.09,7824.13,1332999936,1332999936.00
2013/3/21,W 09:40:00,7825.38,7830.63,7820.03,7820.03,1411000064,1411000064.00
2013/3/21,W 09:45:00,7822.34,7826.04,7820.59,7825.62,1146000000,1146000000.00
2013/3/21,W 09:50:00,7826.21,7837.43,7824.65,7837.43,1314000000,1314000000.00
2013/3/21,W 09:55:00,7838.27,7841.18,7835.21,7836.92,1386000128,1386000128.00
2013/3/21,W 10:00:00,7835.35,7840.36,7834.82,7839.32,970000000,970000000.00
2013/3/21,W 10:05:00,7839.66,7843.16,7838.19,7840.02,1118000000,1118000000.00
2013/3/21,W 10:10:00,7839.65,7842.84,7837.23,7840.73,1410000000,1410000000.00
2013/3/21,W 10:15:00,7840.99,7840.99,7832.06,7832.06,1310000000,1310000000.00
2013/3/21,W 10:20:00,7837.78,7837.78,7832.30,7836.27,1061000000,1061000000.00
2013/3/21,W 10:25:00,7836.43,7837.22,7834.58,7836.33,933000000,933000000.00
2013/3/21,W 10:30:00,7837.74,7839.81,7830.43,7830.43,1025000000,1025000000.00
2013/3/21,W 10:35:00,7832.92,7834.76,7824.81,7824.85,1082999936,1082999936.00
2013/3/21,W 10:40:00,7824.77,7826.65,7821.47,7821.98,1076999936,1076999936.00
2013/3/21,W 10:45:00,7821.90,7829.38,7821.90,7829.38,909000000,909000000.00
2013/3/21,W 10:50:00,7828.06,7830.05,7826.01,7826.01,760000000,760000000.00
2013/3/21,W 10:55:00,7826.17,7830.14,7826.17,7829.37,718000000,718000000.00
2013/3/21,W 11:00:00,7830.39,7833.79,7829.30,7833.33,708000000,708000000.00
2013/3/21,W 11:05:00,7833.17,7835.10,7831.71,7834.33,635000000,635000000.00
2013/3/21,W 11:10:00,7833.99,7836.58,7833.10,7835.97,619000000,619000000.00
2013/3/21,W 11:15:00,7837.05,7839.69,7836.94,7837.07,872000000,872000000.00
2013/3/21,W 11:20:00,7838.38,7838.95,7831.57,7831.57,931000000,931000000.00
2013/3/21,W 11:25:00,7828.55,7831.69,7827.81,7828.54,1200000000,1200000000.00
2013/3/21,W 11:30:00,7830.13,7831.27,7828.85,7831.27,753000000,753000000.00
2013/3/21,W 11:35:00,7831.99,7833.11,7829.94,7829.94,943000000,943000000.00
2013/3/21,W 11:40:00,7831.13,7832.81,7831.13,7832.40,756000000,756000000.00
2013/3/21,W 11:45:00,7833.67,7835.01,7832.39,7834.29,774000000,774000000.00
2013/3/21,W 11:50:00,7833.86,7834.69,7828.43,7831.34,843000000,843000000.00
2013/3/21,W 11:55:00,7832.27,7834.36,7831.72,7833.85,888000000,888000000.00
2013/3/21,U 12:00:00,7834.46,7836.11,7834.12,7835.68,747000000,747000000.00
2013/3/21,U 12:05:00,7835.70,7835.95,7832.73,7835.95,718000000,718000000.00
2013/3/21,U 12:10:00,7836.63,7837.18,7833.71,7836.92,677000000,677000000.00
2013/3/21,U 12:15:00,7835.04,7837.95,7835.04,7835.21,669000000,669000000.00
2013/3/21,U 12:20:00,7834.39,7835.00,7831.73,7831.73,908000000,908000000.00
2013/3/21,U 12:25:00,7832.76,7834.87,7832.51,7833.12,719000000,719000000.00
2013/3/21,U 12:30:00,7831.69,7835.18,7831.09,7831.09,809000000,809000000.00
2013/3/21,U 12:35:00,7834.35,7836.72,7833.42,7834.02,893000000,893000000.00
2013/3/21,U 12:40:00,7835.97,7837.45,7834.19,7836.25,913000000,913000000.00
2013/3/21,U 12:45:00,7836.72,7837.05,7832.75,7832.75,972000000,972000000.00
2013/3/21,U 12:50:00,7834.17,7834.17,7829.86,7831.28,966000000,966000000.00
2013/3/21,U 12:55:00,7831.32,7832.67,7828.87,7832.40,991000000,991000000.00
2013/3/21,U 01:00:00,7830.96,7830.96,7827.22,7828.26,886000000,886000000.00
2013/3/21,U 01:05:00,7828.68,7829.64,7825.53,7828.72,1248000000,1248000000.00
2013/3/21,U 01:10:00,7829.67,7831.85,7827.51,7830.19,1043000000,1043000000.00
2013/3/21,U 01:15:00,7831.24,7831.80,7828.67,7829.37,1374000000,1374000000.00
2013/3/21,U 01:20:00,7829.90,7830.81,7828.09,7828.09,1475000064,1475000064.00
2013/3/21,U 01:25:00,7829.08,7831.58,7826.22,7827.60,1929000064,1929000064.00
2013/3/21,U 01:30:00,7827.60,7827.60,7811.84,7811.84,5547999744,5547999744.00
2013/3/22,W 09:05:00,7811.52,7812.38,7806.43,7812.38,4337999872,4337999872.00
2013/3/22,W 09:10:00,7812.67,7826.35,7812.52,7826.35,2188000000,2188000000.00
2013/3/22,W 09:15:00,7827.87,7832.23,7827.87,7832.14,2529000192,2529000192.00
2013/3/22,W 09:20:00,7831.52,7831.52,7822.92,7824.27,2063000064,2063000064.00
2013/3/22,W 09:25:00,7824.54,7826.30,7823.16,7826.30,1803000064,1803000064.00
2013/3/22,W 09:30:00,7825.52,7829.78,7818.48,7818.86,1886000000,1886000000.00
2013/3/22,W 09:35:00,7818.44,7818.44,7811.53,7812.35,1713000064,1713000064.00
2013/3/22,W 09:40:00,7811.72,7811.72,7808.50,7808.91,1378999936,1378999936.00
2013/3/22,W 09:45:00,7809.07,7810.52,7809.07,7809.42,1172000000,1172000000.00
2013/3/22,W 09:50:00,7808.10,7811.28,7807.38,7810.84,1244999936,1244999936.00
2013/3/22,W 09:55:00,7810.06,7816.42,7810.06,7814.77,1024000000,1024000000.00
2013/3/22,W 10:00:00,7816.36,7817.72,7814.11,7816.84,847000000,847000000.00
2013/3/22,W 10:05:00,7817.12,7817.12,7813.64,7813.94,901000000,901000000.00
2013/3/22,W 10:10:00,7813.63,7818.19,7813.63,7818.19,927000000,927000000.00
2013/3/22,W 10:15:00,7817.98,7817.98,7815.34,7816.20,939000000,939000000.00
2013/3/22,W 10:20:00,7817.58,7822.14,7817.41,7821.89,981000000,981000000.00
2013/3/22,W 10:25:00,7822.22,7823.54,7821.91,7822.24,864000000,864000000.00
2013/3/22,W 10:30:00,7822.14,7824.84,7822.14,7823.17,841000000,841000000.00
2013/3/22,W 10:35:00,7823.70,7825.34,7822.66,7822.72,742000000,742000000.00
2013/3/22,W 10:40:00,7822.88,7824.63,7821.76,7822.50,835000000,835000000.00
2013/3/22,W 10:45:00,7823.00,7823.60,7819.86,7821.28,758000000,758000000.00
2013/3/22,W 10:50:00,7820.72,7823.66,7820.72,7822.48,618000000,618000000.00
2013/3/22,W 10:55:00,7823.99,7824.36,7820.02,7823.24,825000000,825000000.00
2013/3/22,W 11:00:00,7823.66,7823.97,7822.13,7822.13,806000000,806000000.00
2013/3/22,W 11:05:00,7820.92,7823.35,7819.75,7820.53,804000000,804000000.00
2013/3/22,W 11:10:00,7821.75,7822.61,7819.06,7819.39,780000000,780000000.00
2013/3/22,W 11:15:00,7818.97,7820.07,7816.25,7817.58,782000000,782000000.00
2013/3/22,W 11:20:00,7819.20,7819.20,7815.16,7816.68,823000000,823000000.00
2013/3/22,W 11:25:00,7817.60,7817.60,7814.18,7817.00,711000000,711000000.00
2013/3/22,W 11:30:00,7814.63,7817.62,7814.17,7817.62,667000000,667000000.00
2013/3/22,W 11:35:00,7817.30,7819.14,7815.76,7819.14,691000000,691000000.00
2013/3/22,W 11:40:00,7819.31,7821.92,7818.56,7821.20,915000000,915000000.00
2013/3/22,W 11:45:00,7823.40,7824.72,7822.48,7823.18,814000000,814000000.00
2013/3/22,W 11:50:00,7822.57,7826.64,7822.28,7826.64,764000000,764000000.00
2013/3/22,W 11:55:00,7825.01,7829.36,7825.01,7825.14,959000000,959000000.00
2013/3/22,U 12:00:00,7824.71,7825.06,7821.93,7824.57,724000000,724000000.00
2013/3/22,U 12:05:00,7825.37,7825.40,7822.64,7823.80,819000000,819000000.00
2013/3/22,U 12:10:00,7823.00,7825.18,7821.31,7823.51,851000000,851000000.00
2013/3/22,U 12:15:00,7823.41,7826.97,7823.41,7825.67,678000000,678000000.00
2013/3/22,U 12:20:00,7820.58,7826.33,7820.58,7825.29,696000000,696000000.00
2013/3/22,U 12:25:00,7824.66,7827.62,7823.68,7826.24,903000000,903000000.00
2013/3/22,U 12:30:00,7824.18,7825.49,7823.23,7824.76,739000000,739000000.00
2013/3/22,U 12:35:00,7823.73,7824.54,7821.71,7821.71,967000000,967000000.00
2013/3/22,U 12:40:00,7822.20,7822.77,7818.80,7821.27,874000000,874000000.00
2013/3/22,U 12:45:00,7822.57,7824.47,7821.55,7824.00,784000000,784000000.00
2013/3/22,U 12:50:00,7823.28,7826.57,7822.09,7823.86,919000000,919000000.00
2013/3/22,U 12:55:00,7824.00,7828.16,7823.05,7827.92,1131000064,1131000064.00
2013/3/22,U 01:00:00,7829.44,7832.59,7828.40,7829.21,1066000000,1066000000.00
2013/3/22,U 01:05:00,7829.14,7829.14,7823.77,7823.77,1095000064,1095000064.00
2013/3/22,U 01:10:00,7823.52,7823.80,7818.65,7819.52,1192999936,1192999936.00
2013/3/22,U 01:15:00,7821.09,7821.99,7816.87,7816.87,1272000000,1272000000.00
2013/3/22,U 01:20:00,7816.61,7816.61,7811.94,7812.47,1626000000,1626000000.00
2013/3/22,U 01:25:00,7811.10,7816.03,7810.78,7816.03,1781000064,1781000064.00
2013/3/22,U 01:30:00,7816.03,7816.03,7796.22,7796.22,5647000064,5647000064.00
2013/3/25,W 09:05:00,7862.58,7877.05,7862.58,7869.65,4968000000,4968000000.00
2013/3/25,W 09:10:00,7870.73,7870.73,7862.05,7867.08,2469999872,2469999872.00
2013/3/25,W 09:15:00,7867.25,7869.91,7860.02,7860.11,2091000064,2091000064.00
2013/3/25,W 09:20:00,7857.91,7861.28,7857.91,7859.90,1578000000,1578000000.00
2013/3/25,W 09:25:00,7861.18,7863.11,7860.75,7860.75,1653999872,1653999872.00
2013/3/25,W 09:30:00,7860.01,7861.05,7857.85,7858.72,1504999936,1504999936.00
2013/3/25,W 09:35:00,7858.45,7860.69,7857.59,7859.09,1242000000,1242000000.00
2013/3/25,W 09:40:00,7859.48,7859.69,7857.03,7857.25,1283000064,1283000064.00
2013/3/25,W 09:45:00,7859.25,7861.10,7856.59,7860.81,1186000000,1186000000.00
2013/3/25,W 09:50:00,7860.19,7862.91,7859.67,7862.91,1280000000,1280000000.00
2013/3/25,W 09:55:00,7863.13,7865.63,7862.23,7864.88,1252999936,1252999936.00
2013/3/25,W 10:00:00,7867.38,7868.84,7866.20,7866.82,1400999936,1400999936.00
2013/3/25,W 10:05:00,7868.37,7868.37,7866.41,7867.45,1066000000,1066000000.00
2013/3/25,W 10:10:00,7866.65,7868.67,7865.09,7868.23,1118000000,1118000000.00
2013/3/25,W 10:15:00,7867.65,7870.08,7867.58,7870.08,973000000,973000000.00
2013/3/25,W 10:20:00,7869.73,7871.08,7868.46,7869.67,746000000,746000000.00
2013/3/25,W 10:25:00,7867.76,7869.67,7866.27,7866.84,711000000,711000000.00
2013/3/25,W 10:30:00,7867.24,7867.24,7857.97,7857.97,1056000000,1056000000.00
2013/3/25,W 10:35:00,7857.23,7858.49,7855.47,7856.61,816000000,816000000.00
2013/3/25,W 10:40:00,7858.92,7859.77,7856.37,7857.31,650000000,650000000.00
2013/3/25,W 10:45:00,7855.61,7860.27,7855.61,7858.91,612000000,612000000.00
2013/3/25,W 10:50:00,7859.35,7861.81,7858.93,7861.80,712000000,712000000.00
2013/3/25,W 10:55:00,7863.09,7863.09,7859.66,7860.32,713000000,713000000.00
2013/3/25,W 11:00:00,7861.75,7864.53,7860.53,7864.53,749000000,749000000.00
2013/3/25,W 11:05:00,7863.98,7864.29,7861.76,7862.30,738000000,738000000.00
2013/3/25,W 11:10:00,7864.62,7865.21,7862.51,7865.21,646000000,646000000.00
2013/3/25,W 11:15:00,7865.84,7865.84,7863.30,7865.26,690000000,690000000.00
2013/3/25,W 11:20:00,7865.44,7865.44,7862.74,7863.69,639000000,639000000.00
2013/3/25,W 11:25:00,7863.28,7864.45,7861.81,7862.15,674000000,674000000.00
2013/3/25,W 11:30:00,7863.32,7865.86,7861.60,7864.64,648000000,648000000.00
2013/3/25,W 11:35:00,7864.25,7867.41,7862.82,7866.43,783000000,783000000.00
2013/3/25,W 11:40:00,7866.12,7867.03,7864.13,7866.17,705000000,705000000.00
2013/3/25,W 11:45:00,7866.60,7866.64,7862.70,7864.51,609000000,609000000.00
2013/3/25,W 11:50:00,7863.57,7864.17,7861.81,7862.70,776000000,776000000.00
2013/3/25,W 11:55:00,7862.10,7862.45,7858.29,7861.50,828000000,828000000.00
2013/3/25,U 12:00:00,7862.45,7864.12,7860.17,7863.73,737000000,737000000.00
2013/3/25,U 12:05:00,7861.71,7863.11,7860.30,7862.32,654000000,654000000.00
2013/3/25,U 12:10:00,7861.28,7863.51,7858.85,7860.85,570000000,570000000.00
2013/3/25,U 12:15:00,7861.40,7863.72,7860.87,7863.72,649000000,649000000.00
2013/3/25,U 12:20:00,7864.62,7866.03,7862.75,7864.74,644000000,644000000.00
2013/3/25,U 12:25:00,7864.50,7867.00,7863.54,7864.81,728000000,728000000.00
2013/3/25,U 12:30:00,7866.41,7868.09,7863.09,7865.58,687000000,687000000.00
2013/3/25,U 12:35:00,7865.75,7868.18,7863.83,7865.75,664000000,664000000.00
2013/3/25,U 12:40:00,7865.72,7871.38,7864.33,7866.19,926000000,926000000.00
2013/3/25,U 12:45:00,7866.83,7870.83,7863.89,7869.71,731000000,731000000.00
2013/3/25,U 12:50:00,7869.75,7870.70,7862.40,7862.59,832000000,832000000.00
2013/3/25,U 12:55:00,7862.82,7867.96,7862.48,7864.33,896000000,896000000.00
2013/3/25,U 01:00:00,7868.86,7869.16,7860.97,7862.53,971000000,971000000.00
2013/3/25,U 01:05:00,7869.27,7869.27,7863.13,7867.87,942000000,942000000.00
2013/3/25,U 01:10:00,7863.98,7869.10,7861.97,7863.66,1010000000,1010000000.00
2013/3/25,U 01:15:00,7863.99,7868.95,7861.07,7862.18,1111000064,1111000064.00
2013/3/25,U 01:20:00,7866.64,7866.64,7859.37,7860.60,1382000000,1382000000.00
2013/3/25,U 01:25:00,7859.94,7860.59,7854.47,7857.41,1760999936,1760999936.00
2013/3/25,U 01:30:00,7857.41,7857.41,7856.12,7856.12,3592999936,3592999936.00
2013/3/26,W 09:05:00,7873.70,7873.70,7848.74,7848.97,4629000192,4629000192.00
2013/3/26,W 09:10:00,7848.17,7850.69,7845.56,7850.17,2208000000,2208000000.00
2013/3/26,W 09:15:00,7850.65,7863.10,7850.65,7861.27,2183000064,2183000064.00
2013/3/26,W 09:20:00,7862.48,7865.39,7862.48,7864.35,2451999744,2451999744.00
2013/3/26,W 09:25:00,7865.38,7866.77,7863.95,7864.16,2066999808,2066999808.00
2013/3/26,W 09:30:00,7864.29,7864.78,7863.08,7864.41,1944999936,1944999936.00
2013/3/26,W 09:35:00,7863.75,7865.33,7862.46,7862.84,1564000000,1564000000.00
2013/3/26,W 09:40:00,7863.42,7865.30,7862.01,7864.96,1574000000,1574000000.00
2013/3/26,W 09:45:00,7863.53,7864.82,7862.87,7863.73,1436999936,1436999936.00
2013/3/26,W 09:50:00,7863.06,7865.09,7863.06,7864.83,1346000000,1346000000.00
2013/3/26,W 09:55:00,7864.88,7868.16,7864.88,7867.49,1496000000,1496000000.00
2013/3/26,W 10:00:00,7867.26,7868.22,7852.73,7852.73,1910999936,1910999936.00
2013/3/26,W 10:05:00,7851.81,7852.67,7847.21,7848.19,1633999872,1633999872.00
2013/3/26,W 10:10:00,7847.05,7851.14,7847.05,7851.14,1087000064,1087000064.00
2013/3/26,W 10:15:00,7850.12,7851.20,7849.02,7850.50,965000000,965000000.00
2013/3/26,W 10:20:00,7849.39,7850.96,7848.93,7848.93,1060000000,1060000000.00
2013/3/26,W 10:25:00,7851.07,7852.52,7849.62,7850.12,747000000,747000000.00
2013/3/26,W 10:30:00,7850.71,7852.13,7848.85,7849.76,751000000,751000000.00
2013/3/26,W 10:35:00,7851.31,7851.31,7848.69,7850.73,726000000,726000000.00
2013/3/26,W 10:40:00,7851.43,7852.30,7849.78,7850.44,736000000,736000000.00
2013/3/26,W 10:45:00,7851.55,7853.43,7850.74,7852.86,742000000,742000000.00
2013/3/26,W 10:50:00,7852.68,7853.42,7851.17,7852.45,742000000,742000000.00
2013/3/26,W 10:55:00,7851.63,7858.25,7851.63,7857.03,860000000,860000000.00
2013/3/26,W 11:00:00,7857.47,7862.30,7857.47,7862.30,1018999936,1018999936.00
2013/3/26,W 11:05:00,7860.41,7861.61,7859.35,7860.00,946000000,946000000.00
2013/3/26,W 11:10:00,7859.83,7861.29,7855.67,7855.91,979000000,979000000.00
2013/3/26,W 11:15:00,7857.21,7860.43,7855.91,7860.16,1058000000,1058000000.00
2013/3/26,W 11:20:00,7860.36,7862.25,7859.89,7862.22,802000000,802000000.00
2013/3/26,W 11:25:00,7862.46,7864.66,7860.80,7863.93,820000000,820000000.00
2013/3/26,W 11:30:00,7863.27,7864.53,7862.34,7864.28,877000000,877000000.00
2013/3/26,W 11:35:00,7863.15,7867.99,7863.15,7867.88,958000000,958000000.00
2013/3/26,W 11:40:00,7867.73,7867.73,7864.73,7866.53,766000000,766000000.00
2013/3/26,W 11:45:00,7866.29,7868.51,7866.19,7866.76,677000000,677000000.00
2013/3/26,W 11:50:00,7867.39,7867.69,7865.87,7866.86,847000000,847000000.00
2013/3/26,W 11:55:00,7867.64,7869.59,7865.76,7869.59,774000000,774000000.00
2013/3/26,U 12:00:00,7868.71,7869.72,7865.94,7867.80,748000000,748000000.00
2013/3/26,U 12:05:00,7867.88,7869.33,7866.70,7868.70,738000000,738000000.00
2013/3/26,U 12:10:00,7867.82,7868.72,7867.01,7867.86,616000000,616000000.00
2013/3/26,U 12:15:00,7866.02,7869.55,7866.02,7868.61,760000000,760000000.00
2013/3/26,U 12:20:00,7868.98,7869.79,7865.69,7869.79,829000000,829000000.00
2013/3/26,U 12:25:00,7869.25,7870.59,7867.85,7870.59,888000000,888000000.00
2013/3/26,U 12:30:00,7870.50,7871.19,7868.78,7870.19,920000000,920000000.00
2013/3/26,U 12:35:00,7870.96,7873.70,7869.74,7873.70,1083000064,1083000064.00
2013/3/26,U 12:40:00,7873.53,7876.68,7872.53,7875.72,1146000128,1146000128.00
2013/3/26,U 12:45:00,7875.06,7875.70,7870.16,7870.88,1020000000,1020000000.00
2013/3/26,U 12:50:00,7871.74,7871.74,7866.32,7867.78,931000000,931000000.00
2013/3/26,U 12:55:00,7866.51,7867.71,7865.15,7866.64,1107000064,1107000064.00
2013/3/26,U 01:00:00,7867.27,7869.17,7866.26,7869.02,1009000000,1009000000.00
2013/3/26,U 01:05:00,7866.80,7867.26,7864.23,7866.02,1208999936,1208999936.00
2013/3/26,U 01:10:00,7865.20,7866.00,7862.17,7862.75,1069000000,1069000000.00
2013/3/26,U 01:15:00,7862.52,7864.05,7860.80,7860.80,1200999936,1200999936.00
2013/3/26,U 01:20:00,7862.21,7863.02,7859.66,7861.66,1371000064,1371000064.00
2013/3/26,U 01:25:00,7861.56,7865.83,7861.14,7865.83,1711000064,1711000064.00
2013/3/26,U 01:30:00,7865.83,7865.83,7856.36,7856.36,4474000384,4474000384.00
2013/3/27,W 09:05:00,7872.75,7872.75,7861.00,7866.92,4884999680,4884999680.00
2013/3/27,W 09:10:00,7865.91,7866.64,7857.32,7864.84,2788000000,2788000000.00
2013/3/27,W 09:15:00,7863.28,7869.40,7862.31,7867.31,1963000064,1963000064.00
2013/3/27,W 09:20:00,7867.12,7877.61,7867.12,7876.40,2364000000,2364000000.00
2013/3/27,W 09:25:00,7877.11,7877.11,7867.90,7867.90,2264000000,2264000000.00
2013/3/27,W 09:30:00,7867.73,7867.73,7865.54,7867.06,1556999936,1556999936.00
2013/3/27,W 09:35:00,7867.88,7870.08,7866.89,7869.22,1801000064,1801000064.00
2013/3/27,W 09:40:00,7869.03,7872.00,7866.56,7866.93,1382000000,1382000000.00
2013/3/27,W 09:45:00,7868.57,7872.24,7866.03,7871.32,1414000000,1414000000.00
2013/3/27,W 09:50:00,7870.83,7890.93,7870.83,7890.93,2279000064,2279000064.00
2013/3/27,W 09:55:00,7892.38,7894.22,7891.51,7891.55,1741999872,1741999872.00
2013/3/27,W 10:00:00,7890.35,7891.52,7889.30,7890.09,1146000000,1146000000.00
2013/3/27,W 10:05:00,7890.78,7894.26,7884.10,7884.10,1452999936,1452999936.00
2013/3/27,W 10:10:00,7881.68,7881.68,7877.94,7880.53,1500000000,1500000000.00
2013/3/27,W 10:15:00,7880.04,7884.98,7879.44,7884.98,899000000,899000000.00
2013/3/27,W 10:20:00,7885.42,7887.24,7884.58,7887.24,1011000000,1011000000.00
2013/3/27,W 10:25:00,7886.62,7889.42,7886.57,7888.03,789000000,789000000.00
2013/3/27,W 10:30:00,7888.84,7894.26,7888.84,7889.28,863000000,863000000.00
2013/3/27,W 10:35:00,7889.83,7890.09,7886.36,7886.36,813000000,813000000.00
2013/3/27,W 10:40:00,7886.99,7887.57,7885.28,7886.42,777000000,777000000.00
2013/3/27,W 10:45:00,7886.96,7887.17,7884.22,7885.79,848000000,848000000.00
2013/3/27,W 10:50:00,7884.61,7889.63,7879.69,7879.69,792000000,792000000.00
2013/3/27,W 10:55:00,7880.66,7880.66,7876.94,7879.62,875000000,875000000.00
2013/3/27,W 11:00:00,7879.32,7880.79,7879.32,7880.03,729000000,729000000.00
2013/3/27,W 11:05:00,7879.57,7883.10,7879.57,7882.90,639000000,639000000.00
2013/3/27,W 11:10:00,7881.31,7883.20,7879.73,7881.93,612000000,612000000.00
2013/3/27,W 11:15:00,7880.95,7882.62,7879.38,7881.29,805000000,805000000.00
2013/3/27,W 11:20:00,7881.27,7882.04,7879.40,7881.04,823000000,823000000.00
2013/3/27,W 11:25:00,7881.64,7881.64,7877.50,7878.56,780000000,780000000.00
2013/3/27,W 11:30:00,7878.53,7879.69,7875.72,7876.72,738000000,738000000.00
2013/3/27,W 11:35:00,7876.18,7876.18,7873.72,7874.33,759000000,759000000.00
2013/3/27,W 11:40:00,7874.74,7877.32,7871.66,7874.91,701000000,701000000.00
2013/3/27,W 11:45:00,7873.74,7875.69,7871.46,7872.89,772000000,772000000.00
2013/3/27,W 11:50:00,7872.42,7874.70,7872.42,7874.49,684000000,684000000.00
2013/3/27,W 11:55:00,7874.61,7876.90,7871.82,7874.64,586000000,586000000.00
2013/3/27,U 12:00:00,7875.50,7876.83,7874.90,7875.87,775000000,775000000.00
2013/3/27,U 12:05:00,7874.26,7875.70,7872.41,7873.53,813000000,813000000.00
2013/3/27,U 12:10:00,7873.48,7875.32,7873.00,7874.93,649000000,649000000.00
2013/3/27,U 12:15:00,7875.69,7875.69,7870.64,7874.71,862000000,862000000.00
2013/3/27,U 12:20:00,7874.75,7879.42,7873.61,7878.90,784000000,784000000.00
2013/3/27,U 12:25:00,7879.12,7881.59,7876.84,7876.84,689000000,689000000.00
2013/3/27,U 12:30:00,7878.23,7881.27,7878.23,7879.83,689000000,689000000.00
2013/3/27,U 12:35:00,7881.07,7881.07,7877.37,7878.43,761000000,761000000.00
2013/3/27,U 12:40:00,7879.63,7880.49,7878.15,7879.10,682000000,682000000.00
2013/3/27,U 12:45:00,7879.31,7880.39,7876.02,7879.41,978000000,978000000.00
2013/3/27,U 12:50:00,7878.22,7879.95,7875.42,7877.96,846000000,846000000.00
2013/3/27,U 12:55:00,7878.18,7880.53,7876.92,7878.39,1092000000,1092000000.00
2013/3/27,U 01:00:00,7878.21,7880.93,7876.86,7880.25,997000000,997000000.00
2013/3/27,U 01:05:00,7880.86,7886.95,7878.98,7880.25,942000000,942000000.00
2013/3/27,U 01:10:00,7879.94,7881.07,7878.26,7878.72,1049000000,1049000000.00
2013/3/27,U 01:15:00,7878.83,7879.68,7875.69,7879.68,1216000000,1216000000.00
2013/3/27,U 01:20:00,7880.15,7885.35,7879.05,7884.62,1314999936,1314999936.00
2013/3/27,U 01:25:00,7884.59,7884.59,7878.45,7880.04,1902000128,1902000128.00
2013/3/27,U 01:30:00,7880.04,7894.12,7880.04,7894.12,4568999936,4568999936.00
2013/3/28,W 09:05:00,7905.71,7905.71,7886.94,7887.10,4527000064,4527000064.00
2013/3/28,W 09:10:00,7886.88,7891.73,7884.13,7891.73,2668000000,2668000000.00
2013/3/28,W 09:15:00,7892.63,7898.50,7892.63,7893.50,2312999936,2312999936.00
2013/3/28,W 09:20:00,7892.94,7893.13,7888.50,7890.49,2076999936,2076999936.00
2013/3/28,W 09:25:00,7890.93,7892.36,7889.74,7890.67,1610999936,1610999936.00
2013/3/28,W 09:30:00,7890.01,7891.52,7883.43,7883.43,1680000000,1680000000.00
2013/3/28,W 09:35:00,7882.56,7882.56,7864.20,7864.20,2868999936,2868999936.00
2013/3/28,W 09:40:00,7864.61,7869.59,7862.98,7868.13,1819999872,1819999872.00
2013/3/28,W 09:45:00,7868.45,7869.42,7866.81,7869.42,1263000064,1263000064.00
2013/3/28,W 09:50:00,7868.86,7869.65,7864.17,7864.17,1188999936,1188999936.00
2013/3/28,W 09:55:00,7865.21,7865.72,7861.14,7861.69,1208999936,1208999936.00
2013/3/28,W 10:00:00,7861.69,7864.49,7861.05,7864.49,1040000000,1040000000.00
2013/3/28,W 10:05:00,7864.80,7866.64,7864.73,7866.41,1166000000,1166000000.00
2013/3/28,W 10:10:00,7866.73,7866.96,7864.15,7866.09,1029000000,1029000000.00
2013/3/28,W 10:15:00,7866.09,7869.07,7866.04,7868.86,870000000,870000000.00
2013/3/28,W 10:20:00,7868.56,7870.98,7866.85,7870.97,865000000,865000000.00
2013/3/28,W 10:25:00,7871.23,7873.08,7870.00,7870.96,829000000,829000000.00
2013/3/28,W 10:30:00,7869.96,7870.24,7866.05,7868.63,930000000,930000000.00
2013/3/28,W 10:35:00,7865.45,7866.02,7862.27,7862.60,1054000000,1054000000.00
2013/3/28,W 10:40:00,7861.90,7863.62,7860.28,7860.28,842000000,842000000.00
2013/3/28,W 10:45:00,7861.53,7862.52,7860.65,7862.38,782000000,782000000.00
2013/3/28,W 10:50:00,7862.51,7866.02,7861.71,7865.06,670000000,670000000.00
2013/3/28,W 10:55:00,7865.26,7867.10,7863.73,7867.10,882000000,882000000.00
2013/3/28,W 11:00:00,7866.63,7868.28,7864.60,7865.99,741000000,741000000.00
2013/3/28,W 11:05:00,7866.71,7866.71,7861.90,7863.67,823000000,823000000.00
2013/3/28,W 11:10:00,7863.64,7865.29,7859.75,7861.31,763000000,763000000.00
2013/3/28,W 11:15:00,7860.35,7861.37,7858.88,7860.12,786000000,786000000.00
2013/3/28,W 11:20:00,7861.40,7862.19,7858.16,7862.00,660000000,660000000.00
2013/3/28,W 11:25:00,7861.27,7864.46,7861.27,7863.23,713000000,713000000.00
2013/3/28,W 11:30:00,7862.18,7864.19,7861.37,7862.31,720000000,720000000.00
2013/3/28,W 11:35:00,7861.75,7861.75,7857.54,7860.01,797000000,797000000.00
2013/3/28,W 11:40:00,7859.34,7860.81,7857.83,7858.01,647000000,647000000.00
2013/3/28,W 11:45:00,7859.21,7861.06,7858.27,7861.06,761000000,761000000.00
2013/3/28,W 11:50:00,7859.12,7862.33,7857.89,7861.47,679000000,679000000.00
2013/3/28,W 11:55:00,7861.48,7862.57,7859.90,7860.60,713000000,713000000.00
2013/3/28,U 12:00:00,7860.86,7863.32,7860.33,7862.99,692000000,692000000.00
2013/3/28,U 12:05:00,7862.50,7864.84,7861.58,7864.15,582000000,582000000.00
2013/3/28,U 12:10:00,7862.35,7863.68,7861.73,7863.50,543000000,543000000.00
2013/3/28,U 12:15:00,7863.77,7864.80,7860.12,7860.54,887000000,887000000.00
2013/3/28,U 12:20:00,7861.61,7861.61,7857.76,7859.58,859000000,859000000.00
2013/3/28,U 12:25:00,7856.43,7860.55,7856.43,7858.80,798000000,798000000.00
2013/3/28,U 12:30:00,7858.61,7861.84,7858.60,7861.50,702000000,702000000.00
2013/3/28,U 12:35:00,7859.61,7862.35,7859.15,7860.17,660000000,660000000.00
2013/3/28,U 12:40:00,7858.96,7861.68,7858.03,7858.18,984000000,984000000.00
2013/3/28,U 12:45:00,7857.01,7857.86,7854.30,7854.73,817000000,817000000.00
2013/3/28,U 12:50:00,7854.88,7856.76,7854.41,7856.25,745000000,745000000.00
2013/3/28,U 12:55:00,7855.42,7856.88,7855.19,7855.47,965000000,965000000.00
2013/3/28,U 01:00:00,7854.79,7856.95,7853.39,7854.75,906000000,906000000.00
2013/3/28,U 01:05:00,7854.63,7854.63,7848.54,7851.42,1050000000,1050000000.00
2013/3/28,U 01:10:00,7849.91,7851.68,7845.36,7848.49,1232999936,1232999936.00
2013/3/28,U 01:15:00,7845.35,7848.87,7844.84,7846.88,1336000000,1336000000.00
2013/3/28,U 01:20:00,7846.76,7850.67,7845.82,7850.67,1356000000,1356000000.00
2013/3/28,U 01:25:00,7850.37,7853.63,7850.37,7852.40,1684000000,1684000000.00
2013/3/28,U 01:30:00,7852.40,7866.88,7852.40,7866.88,5145999872,5145999872.00
2013/3/29,W 09:05:00,7904.50,7910.75,7902.84,7902.84,4232999680,4232999680.00
2013/3/29,W 09:10:00,7902.30,7906.77,7898.62,7898.62,2248000000,2248000000.00
2013/3/29,W 09:15:00,7899.24,7901.02,7893.05,7893.78,1672000000,1672000000.00
2013/3/29,W 09:20:00,7891.78,7892.67,7887.60,7889.03,1712999936,1712999936.00
2013/3/29,W 09:25:00,7888.17,7892.24,7888.17,7892.24,1362999936,1362999936.00
2013/3/29,W 09:30:00,7890.84,7895.32,7890.84,7893.98,1338999936,1338999936.00
2013/3/29,W 09:35:00,7894.55,7897.46,7894.41,7896.39,1124000000,1124000000.00
2013/3/29,W 09:40:00,7895.66,7896.83,7892.33,7893.74,1014000000,1014000000.00
2013/3/29,W 09:45:00,7894.50,7900.47,7894.27,7894.27,1025000000,1025000000.00
2013/3/29,W 09:50:00,7894.92,7901.36,7893.18,7893.18,1054000000,1054000000.00
2013/3/29,W 09:55:00,7897.47,7898.12,7890.19,7891.29,1005000000,1005000000.00
2013/3/29,W 10:00:00,7894.84,7894.84,7888.69,7888.69,894000000,894000000.00
2013/3/29,W 10:05:00,7889.19,7896.00,7887.98,7890.73,903000000,903000000.00
2013/3/29,W 10:10:00,7891.83,7897.93,7890.83,7894.90,836000000,836000000.00
2013/3/29,W 10:15:00,7898.30,7899.54,7890.68,7890.68,753000000,753000000.00
2013/3/29,W 10:20:00,7896.17,7896.86,7890.94,7892.66,904000000,904000000.00
2013/3/29,W 10:25:00,7892.50,7897.53,7890.99,7896.47,756000000,756000000.00
2013/3/29,W 10:30:00,7896.71,7899.28,7891.72,7897.54,752000000,752000000.00
2013/3/29,W 10:35:00,7898.44,7898.56,7892.58,7896.61,959000000,959000000.00
2013/3/29,W 10:40:00,7891.79,7896.43,7889.99,7890.37,958000000,958000000.00
2013/3/29,W 10:45:00,7894.33,7895.78,7889.10,7895.77,921000000,921000000.00
2013/3/29,W 10:50:00,7894.38,7895.71,7889.01,7890.03,832000000,832000000.00
2013/3/29,W 10:55:00,7889.24,7895.81,7889.24,7894.91,750000000,750000000.00
2013/3/29,W 11:00:00,7893.60,7895.73,7888.31,7889.00,804000000,804000000.00
2013/3/29,W 11:05:00,7890.30,7894.57,7887.26,7888.60,752000000,752000000.00
2013/3/29,W 11:10:00,7887.64,7892.96,7887.39,7887.98,593000000,593000000.00
2013/3/29,W 11:15:00,7890.93,7893.21,7886.95,7892.89,637000000,637000000.00
2013/3/29,W 11:20:00,7892.50,7893.36,7887.12,7892.37,615000000,615000000.00
2013/3/29,W 11:25:00,7888.73,7893.07,7887.50,7892.31,487000000,487000000.00
2013/3/29,W 11:30:00,7886.36,7893.06,7886.36,7891.33,549000000,549000000.00
2013/3/29,W 11:35:00,7886.81,7891.17,7883.81,7889.94,684000000,684000000.00
2013/3/29,W 11:40:00,7889.40,7890.69,7884.17,7889.82,557000000,557000000.00
2013/3/29,W 11:45:00,7885.88,7890.53,7884.00,7890.53,576000000,576000000.00
2013/3/29,W 11:50:00,7889.79,7890.84,7883.83,7890.25,691000000,691000000.00
2013/3/29,W 11:55:00,7884.94,7891.99,7884.94,7886.86,600000000,600000000.00
2013/3/29,U 12:00:00,7886.99,7892.49,7886.29,7887.50,576000000,576000000.00
2013/3/29,U 12:05:00,7888.00,7894.06,7886.82,7893.90,611000000,611000000.00
2013/3/29,U 12:10:00,7893.44,7894.92,7887.76,7887.76,613000000,613000000.00
2013/3/29,U 12:15:00,7892.78,7894.51,7888.24,7888.51,567000000,567000000.00
2013/3/29,U 12:20:00,7889.52,7894.29,7887.73,7892.67,713000000,713000000.00
2013/3/29,U 12:25:00,7887.74,7895.01,7887.74,7889.28,651000000,651000000.00
2013/3/29,U 12:30:00,7890.96,7914.56,7890.96,7913.15,2076000000,2076000000.00
2013/3/29,U 12:35:00,7915.32,7916.06,7908.59,7909.58,1018000000,1018000000.00
2013/3/29,U 12:40:00,7911.07,7914.57,7906.31,7906.31,628000000,628000000.00
2013/3/29,U 12:45:00,7907.65,7910.36,7907.20,7910.29,643000000,643000000.00
2013/3/29,U 12:50:00,7916.36,7916.47,7910.87,7914.06,742000000,742000000.00
2013/3/29,U 12:55:00,7914.34,7922.76,7914.34,7919.38,1118000000,1118000000.00
2013/3/29,U 01:00:00,7920.30,7931.70,7920.30,7923.42,1464000000,1464000000.00
2013/3/29,U 01:05:00,7928.61,7928.61,7917.19,7917.19,1076000000,1076000000.00
2013/3/29,U 01:10:00,7922.79,7922.79,7916.99,7921.46,962000000,962000000.00
2013/3/29,U 01:15:00,7921.78,7921.91,7913.71,7913.94,1046000000,1046000000.00
2013/3/29,U 01:20:00,7914.76,7915.70,7913.38,7914.85,1175000064,1175000064.00
2013/3/29,U 01:25:00,7915.03,7921.67,7914.15,7915.85,1725000064,1725000064.00
2013/3/29,U 01:30:00,7915.85,7918.61,7915.85,7918.61,3956000256,3956000256.00
2013/4/1,W 09:05:00,7934.25,7937.65,7931.85,7931.85,4562999808,4562999808.00
2013/4/1,W 09:10:00,7931.38,7931.38,7920.70,7920.70,2053999872,2053999872.00
2013/4/1,W 09:15:00,7920.77,7920.79,7915.72,7915.72,1980000000,1980000000.00
2013/4/1,W 09:20:00,7915.32,7922.50,7915.32,7922.27,1662000000,1662000000.00
2013/4/1,W 09:25:00,7922.90,7927.94,7922.28,7927.94,1536000000,1536000000.00
2013/4/1,W 09:30:00,7927.16,7937.73,7927.16,7932.33,1440999936,1440999936.00
2013/4/1,W 09:35:00,7932.66,7937.46,7929.97,7931.46,1386999936,1386999936.00
2013/4/1,W 09:40:00,7935.29,7936.40,7929.35,7930.87,1372999936,1372999936.00
2013/4/1,W 09:45:00,7931.02,7936.37,7924.19,7929.05,1364999936,1364999936.00
2013/4/1,W 09:50:00,7928.64,7928.64,7923.05,7928.59,982000000,982000000.00
2013/4/1,W 09:55:00,7927.32,7928.10,7922.43,7924.08,857000000,857000000.00
2013/4/1,W 10:00:00,7923.78,7923.78,7915.10,7918.86,1196999936,1196999936.00
2013/4/1,W 10:05:00,7919.37,7919.37,7909.94,7914.27,1140000000,1140000000.00
2013/4/1,W 10:10:00,7913.36,7914.42,7909.22,7910.89,1158999936,1158999936.00
2013/4/1,W 10:15:00,7912.66,7913.22,7906.64,7908.01,944000000,944000000.00
2013/4/1,W 10:20:00,7907.44,7908.47,7899.77,7901.03,1387000064,1387000064.00
2013/4/1,W 10:25:00,7900.92,7907.22,7900.49,7902.57,1045000000,1045000000.00
2013/4/1,W 10:30:00,7901.89,7913.91,7901.89,7913.52,931000000,931000000.00
2013/4/1,W 10:35:00,7914.49,7916.84,7914.34,7916.84,809000000,809000000.00
2013/4/1,W 10:40:00,7917.30,7917.53,7912.64,7915.21,657000000,657000000.00
2013/4/1,W 10:45:00,7915.89,7917.47,7912.00,7917.47,588000000,588000000.00
2013/4/1,W 10:50:00,7917.21,7917.21,7910.23,7914.38,530000000,530000000.00
2013/4/1,W 10:55:00,7915.45,7917.77,7910.45,7912.31,607000000,607000000.00
2013/4/1,W 11:00:00,7911.72,7916.42,7910.67,7915.86,580000000,580000000.00
2013/4/1,W 11:05:00,7915.02,7917.14,7910.64,7915.34,549000000,549000000.00
2013/4/1,W 11:10:00,7910.22,7915.70,7908.48,7914.59,596000000,596000000.00
2013/4/1,W 11:15:00,7909.17,7915.14,7909.17,7913.78,574000000,574000000.00
2013/4/1,W 11:20:00,7913.71,7914.78,7908.29,7909.05,525000000,525000000.00
2013/4/1,W 11:25:00,7914.65,7915.40,7908.80,7909.26,517000000,517000000.00
2013/4/1,W 11:30:00,7913.86,7914.76,7909.03,7913.92,524000000,524000000.00
2013/4/1,W 11:35:00,7909.94,7914.71,7908.78,7912.89,660000000,660000000.00
2013/4/1,W 11:40:00,7913.37,7915.08,7908.06,7914.49,570000000,570000000.00
2013/4/1,W 11:45:00,7914.03,7916.56,7910.30,7910.30,580000000,580000000.00
2013/4/1,W 11:50:00,7909.31,7916.16,7909.31,7911.58,563000000,563000000.00
2013/4/1,W 11:55:00,7912.82,7918.32,7912.20,7914.19,722000000,722000000.00
2013/4/1,U 12:00:00,7913.45,7913.89,7911.82,7913.20,725000000,725000000.00
2013/4/1,U 12:05:00,7913.76,7914.23,7912.61,7912.69,562000000,562000000.00
2013/4/1,U 12:10:00,7912.48,7913.41,7911.64,7913.04,486000000,486000000.00
2013/4/1,U 12:15:00,7912.80,7912.80,7906.45,7910.86,508000000,508000000.00
2013/4/1,U 12:20:00,7910.50,7910.62,7904.11,7908.32,607000000,607000000.00
2013/4/1,U 12:25:00,7908.84,7908.84,7906.49,7907.89,584000000,584000000.00
2013/4/1,U 12:30:00,7907.26,7907.26,7904.06,7904.06,632000000,632000000.00
2013/4/1,U 12:35:00,7904.81,7906.39,7900.10,7904.73,628000000,628000000.00
2013/4/1,U 12:40:00,7903.56,7905.14,7898.57,7904.02,628000000,628000000.00
2013/4/1,U 12:45:00,7904.71,7906.95,7904.71,7906.95,656000000,656000000.00
2013/4/1,U 12:50:00,7905.84,7907.30,7900.86,7900.86,648000000,648000000.00
2013/4/1,U 12:55:00,7906.10,7906.31,7899.83,7899.83,722000000,722000000.00
2013/4/1,U 01:00:00,7904.00,7905.16,7898.41,7903.42,608000000,608000000.00
2013/4/1,U 01:05:00,7903.19,7904.40,7898.34,7903.91,806000000,806000000.00
2013/4/1,U 01:10:00,7903.15,7903.73,7896.57,7902.87,825000000,825000000.00
2013/4/1,U 01:15:00,7901.71,7905.34,7897.28,7901.96,1053000000,1053000000.00
2013/4/1,U 01:20:00,7902.65,7904.61,7896.61,7901.46,1140999936,1140999936.00
2013/4/1,U 01:25:00,7900.83,7905.96,7898.15,7905.21,1514999936,1514999936.00
2013/4/1,U 01:30:00,7905.21,7905.21,7899.24,7899.24,2852000000,2852000000.00
2013/4/2,W 09:05:00,7897.16,7898.82,7888.68,7890.08,3214999808,3214999808.00
2013/4/2,W 09:10:00,7889.50,7889.50,7879.55,7887.19,1892000128,1892000128.00
2013/4/2,W 09:15:00,7883.14,7891.05,7883.14,7889.18,1699000064,1699000064.00
2013/4/2,W 09:20:00,7887.83,7889.82,7881.30,7889.82,1504000000,1504000000.00
2013/4/2,W 09:25:00,7890.94,7894.41,7884.76,7889.43,1722000000,1722000000.00
2013/4/2,W 09:30:00,7889.94,7889.94,7886.02,7888.76,1402000000,1402000000.00
2013/4/2,W 09:35:00,7891.53,7893.89,7890.34,7893.89,1118000000,1118000000.00
2013/4/2,W 09:40:00,7893.40,7900.78,7893.40,7896.74,1067000000,1067000000.00
2013/4/2,W 09:45:00,7896.74,7912.77,7896.74,7909.89,1700999936,1700999936.00
2013/4/2,W 09:50:00,7909.42,7918.42,7909.42,7917.32,1292000000,1292000000.00
2013/4/2,W 09:55:00,7912.22,7916.37,7911.42,7916.18,1029000000,1029000000.00
2013/4/2,W 10:00:00,7914.63,7914.86,7907.83,7907.98,897000000,897000000.00
2013/4/2,W 10:05:00,7909.93,7915.99,7908.07,7908.07,935000000,935000000.00
2013/4/2,W 10:10:00,7912.64,7913.19,7907.11,7912.73,795000000,795000000.00
2013/4/2,W 10:15:00,7908.76,7913.24,7907.14,7908.60,728000000,728000000.00
2013/4/2,W 10:20:00,7907.35,7913.36,7906.58,7911.15,747000000,747000000.00
2013/4/2,W 10:25:00,7911.59,7913.43,7906.86,7912.74,666000000,666000000.00
2013/4/2,W 10:30:00,7907.58,7913.44,7906.52,7911.66,641000000,641000000.00
2013/4/2,W 10:35:00,7912.45,7916.27,7908.35,7915.73,801000000,801000000.00
2013/4/2,W 10:40:00,7915.40,7915.93,7909.71,7915.30,679000000,679000000.00
2013/4/2,W 10:45:00,7915.46,7918.19,7910.78,7916.47,718000000,718000000.00
2013/4/2,W 10:50:00,7916.02,7917.21,7910.37,7915.41,672000000,672000000.00
2013/4/2,W 10:55:00,7916.14,7917.24,7909.69,7915.19,764000000,764000000.00
2013/4/2,W 11:00:00,7914.31,7915.43,7909.54,7914.10,694000000,694000000.00
2013/4/2,W 11:05:00,7914.72,7916.09,7908.47,7915.18,656000000,656000000.00
2013/4/2,W 11:10:00,7909.46,7914.30,7908.13,7913.90,809000000,809000000.00
2013/4/2,W 11:15:00,7913.58,7915.51,7907.21,7914.54,807000000,807000000.00
2013/4/2,W 11:20:00,7908.18,7914.06,7908.07,7908.07,707000000,707000000.00
2013/4/2,W 11:25:00,7908.19,7913.43,7906.79,7912.27,705000000,705000000.00
2013/4/2,W 11:30:00,7913.47,7913.47,7910.61,7911.84,803000000,803000000.00
2013/4/2,W 11:35:00,7911.83,7913.64,7910.40,7913.64,1264999936,1264999936.00
2013/4/2,W 11:40:00,7913.06,7915.31,7909.18,7914.86,1050000000,1050000000.00
2013/4/2,W 11:45:00,7914.79,7915.67,7909.55,7914.35,1106000000,1106000000.00
2013/4/2,W 11:50:00,7914.14,7915.83,7913.99,7914.42,781000000,781000000.00
2013/4/2,W 11:55:00,7915.56,7917.26,7914.09,7916.62,732000000,732000000.00
2013/4/2,U 12:00:00,7915.09,7917.56,7915.09,7917.24,666000000,666000000.00
2013/4/2,U 12:05:00,7916.55,7923.60,7916.40,7923.60,780000000,780000000.00
2013/4/2,U 12:10:00,7918.26,7924.46,7918.18,7924.46,679000000,679000000.00
2013/4/2,U 12:15:00,7924.29,7924.29,7916.61,7923.02,750000000,750000000.00
2013/4/2,U 12:20:00,7922.12,7923.21,7916.95,7922.76,715000000,715000000.00
2013/4/2,U 12:25:00,7921.15,7924.22,7915.71,7915.71,784000000,784000000.00
2013/4/2,U 12:30:00,7916.62,7921.24,7914.33,7915.06,784000000,784000000.00
2013/4/2,U 12:35:00,7916.39,7920.70,7914.70,7917.58,793000000,793000000.00
2013/4/2,U 12:40:00,7913.75,7918.68,7910.99,7917.10,859000000,859000000.00
2013/4/2,U 12:45:00,7911.65,7917.81,7911.65,7916.05,749000000,749000000.00
2013/4/2,U 12:50:00,7916.95,7917.87,7911.37,7911.89,919000000,919000000.00
2013/4/2,U 12:55:00,7910.47,7911.84,7905.80,7910.04,808000000,808000000.00
2013/4/2,U 01:00:00,7910.24,7910.40,7906.13,7906.44,926000000,926000000.00
2013/4/2,U 01:05:00,7907.00,7907.01,7902.03,7902.86,1275000064,1275000064.00
2013/4/2,U 01:10:00,7902.22,7910.13,7902.17,7908.96,986000000,986000000.00
2013/4/2,U 01:15:00,7904.81,7909.80,7901.51,7901.51,1195000064,1195000064.00
2013/4/2,U 01:20:00,7905.05,7908.19,7901.32,7907.87,1380000000,1380000000.00
2013/4/2,U 01:25:00,7907.39,7907.39,7898.27,7902.06,1762999936,1762999936.00
2013/4/2,U 01:30:00,7902.06,7913.18,7902.06,7913.18,3827000064,3827000064.00
2013/4/3,W 09:05:00,7949.12,7954.15,7941.17,7945.17,4772000256,4772000256.00
2013/4/3,W 09:10:00,7944.19,7944.19,7936.97,7941.69,1987000064,1987000064.00
2013/4/3,W 09:15:00,7937.18,7939.63,7933.68,7937.56,1884000000,1884000000.00
2013/4/3,W 09:20:00,7931.90,7936.54,7929.79,7933.79,1606000128,1606000128.00
2013/4/3,W 09:25:00,7934.70,7936.66,7930.38,7936.51,1362999936,1362999936.00
2013/4/3,W 09:30:00,7931.32,7940.41,7931.32,7936.41,1392000000,1392000000.00
2013/4/3,W 09:35:00,7940.28,7941.46,7935.36,7937.75,1774000000,1774000000.00
2013/4/3,W 09:40:00,7941.41,7944.99,7937.11,7939.36,1508000000,1508000000.00
2013/4/3,W 09:45:00,7939.35,7945.48,7938.26,7939.57,1484999936,1484999936.00
2013/4/3,W 09:50:00,7939.80,7939.98,7934.15,7934.15,1404000000,1404000000.00
2013/4/3,W 09:55:00,7935.18,7938.77,7931.92,7931.92,1133000064,1133000064.00
2013/4/3,W 10:00:00,7932.63,7937.47,7932.04,7932.68,1174000000,1174000000.00
2013/4/3,W 10:05:00,7932.76,7937.08,7930.64,7936.78,1362000000,1362000000.00
2013/4/3,W 10:10:00,7935.97,7935.97,7927.92,7928.43,1144999936,1144999936.00
2013/4/3,W 10:15:00,7928.14,7928.93,7922.27,7926.46,1097000064,1097000064.00
2013/4/3,W 10:20:00,7925.94,7926.22,7920.06,7923.28,1065000000,1065000000.00
2013/4/3,W 10:25:00,7922.63,7923.20,7917.06,7921.97,1022000000,1022000000.00
2013/4/3,W 10:30:00,7921.89,7922.10,7914.72,7919.58,1049000000,1049000000.00
2013/4/3,W 10:35:00,7914.79,7919.87,7913.77,7919.60,1019000000,1019000000.00
2013/4/3,W 10:40:00,7921.42,7921.42,7919.01,7920.02,1008000000,1008000000.00
2013/4/3,W 10:45:00,7921.64,7928.77,7921.64,7928.77,814000000,814000000.00
2013/4/3,W 10:50:00,7923.86,7928.85,7922.94,7924.85,905000000,905000000.00
2013/4/3,W 10:55:00,7929.51,7931.46,7923.64,7931.46,799000000,799000000.00
2013/4/3,W 11:00:00,7932.21,7933.44,7926.68,7927.93,751000000,751000000.00
2013/4/3,W 11:05:00,7928.57,7932.87,7927.48,7932.31,686000000,686000000.00
2013/4/3,W 11:10:00,7932.85,7933.95,7926.93,7929.21,748000000,748000000.00
2013/4/3,W 11:15:00,7932.00,7933.03,7927.50,7932.79,898000000,898000000.00
2013/4/3,W 11:20:00,7927.82,7933.76,7927.31,7928.03,882000000,882000000.00
2013/4/3,W 11:25:00,7929.19,7934.42,7927.64,7934.20,829000000,829000000.00
2013/4/3,W 11:30:00,7927.96,7933.57,7927.44,7929.31,891000000,891000000.00
2013/4/3,W 11:35:00,7929.80,7934.22,7928.00,7928.76,881000000,881000000.00
2013/4/3,W 11:40:00,7929.19,7930.79,7928.40,7929.31,986000000,986000000.00
2013/4/3,W 11:45:00,7929.12,7930.28,7923.65,7928.77,727000000,727000000.00
2013/4/3,W 11:50:00,7928.99,7931.14,7924.77,7929.80,793000000,793000000.00
2013/4/3,W 11:55:00,7930.87,7931.99,7925.93,7930.72,822000000,822000000.00
2013/4/3,U 12:00:00,7930.45,7932.43,7926.68,7931.92,1156000000,1156000000.00
2013/4/3,U 12:05:00,7932.40,7934.41,7928.00,7928.89,1138000000,1138000000.00
2013/4/3,U 12:10:00,7934.06,7934.41,7927.36,7933.38,835000000,835000000.00
2013/4/3,U 12:15:00,7927.36,7934.00,7927.36,7928.58,926000000,926000000.00
2013/4/3,U 12:20:00,7927.87,7933.27,7927.61,7931.96,1005000000,1005000000.00
2013/4/3,U 12:25:00,7933.38,7933.38,7926.93,7932.60,883000000,883000000.00
2013/4/3,U 12:30:00,7929.21,7932.11,7926.77,7927.52,981000000,981000000.00
2013/4/3,U 12:35:00,7923.95,7926.55,7921.20,7924.81,866000000,866000000.00
2013/4/3,U 12:40:00,7925.40,7926.97,7919.94,7920.22,848000000,848000000.00
2013/4/3,U 12:45:00,7920.37,7925.62,7919.84,7925.53,943000000,943000000.00
2013/4/3,U 12:50:00,7921.25,7927.80,7921.25,7926.17,975000000,975000000.00
2013/4/3,U 12:55:00,7922.26,7930.19,7922.26,7924.52,1146000000,1146000000.00
2013/4/3,U 01:00:00,7925.70,7930.22,7923.79,7925.23,1036000000,1036000000.00
2013/4/3,U 01:05:00,7924.55,7932.58,7924.55,7928.19,1160999936,1160999936.00
2013/4/3,U 01:10:00,7927.69,7933.32,7926.71,7928.36,1178000000,1178000000.00
2013/4/3,U 01:15:00,7927.75,7931.46,7927.37,7929.79,1492000000,1492000000.00
2013/4/3,U 01:20:00,7927.84,7935.01,7927.64,7931.92,1604999936,1604999936.00
2013/4/3,U 01:25:00,7931.06,7937.03,7929.46,7933.48,2164999936,2164999936.00
2013/4/3,U 01:30:00,7933.48,7942.35,7933.48,7942.35,5000000000,5000000000.00
2013/4/8,W 09:05:00,7831.22,7843.10,7816.14,7816.14,8458000384,8458000384.00
2013/4/8,W 09:10:00,7813.10,7815.21,7789.59,7789.59,4632999936,4632999936.00
2013/4/8,W 09:15:00,7788.23,7796.39,7786.02,7796.14,4264999936,4264999936.00
2013/4/8,W 09:20:00,7798.66,7798.66,7779.83,7779.94,2981999872,2981999872.00
2013/4/8,W 09:25:00,7780.05,7780.05,7772.42,7772.66,2747000064,2747000064.00
2013/4/8,W 09:30:00,7771.09,7772.16,7767.86,7768.10,2752999936,2752999936.00
2013/4/8,W 09:35:00,7767.51,7771.05,7764.33,7771.05,2328000000,2328000000.00
2013/4/8,W 09:40:00,7771.65,7780.17,7770.75,7779.41,1867000064,1867000064.00
2013/4/8,W 09:45:00,7779.65,7788.15,7779.65,7781.91,1972000000,1972000000.00
2013/4/8,W 09:50:00,7781.57,7785.11,7781.57,7785.11,1440999936,1440999936.00
2013/4/8,W 09:55:00,7786.29,7787.42,7781.85,7781.85,1398000000,1398000000.00
2013/4/8,W 10:00:00,7779.59,7780.49,7775.99,7776.99,1418000000,1418000000.00
2013/4/8,W 10:05:00,7776.26,7776.26,7770.71,7773.19,1632999936,1632999936.00
2013/4/8,W 10:10:00,7773.45,7774.58,7769.88,7769.88,1190000000,1190000000.00
2013/4/8,W 10:15:00,7770.70,7770.70,7759.12,7759.12,1885999872,1885999872.00
2013/4/8,W 10:20:00,7760.14,7760.14,7747.47,7749.14,2218999808,2218999808.00
2013/4/8,W 10:25:00,7749.16,7756.70,7749.16,7755.92,1276999936,1276999936.00
2013/4/8,W 10:30:00,7754.83,7760.08,7754.74,7759.11,1057000000,1057000000.00
2013/4/8,W 10:35:00,7760.20,7764.03,7758.61,7762.78,1076999936,1076999936.00
2013/4/8,W 10:40:00,7762.84,7763.21,7760.96,7761.24,982000000,982000000.00
2013/4/8,W 10:45:00,7760.59,7760.65,7756.34,7759.36,1052000000,1052000000.00
2013/4/8,W 10:50:00,7758.47,7760.84,7755.36,7760.38,983000000,983000000.00
2013/4/8,W 10:55:00,7760.20,7761.99,7757.35,7761.78,909000000,909000000.00
2013/4/8,W 11:00:00,7761.97,7763.93,7760.70,7763.75,944000000,944000000.00
2013/4/8,W 11:05:00,7762.77,7764.70,7760.87,7764.70,861000000,861000000.00
2013/4/8,W 11:10:00,7764.78,7765.17,7757.45,7757.45,1046000000,1046000000.00
2013/4/8,W 11:15:00,7755.73,7758.99,7753.48,7753.48,1029000000,1029000000.00
2013/4/8,W 11:20:00,7753.91,7756.22,7752.26,7752.26,829000000,829000000.00
2013/4/8,W 11:25:00,7751.87,7757.55,7751.87,7757.55,945000000,945000000.00
2013/4/8,W 11:30:00,7757.03,7762.02,7757.03,7761.92,905000000,905000000.00
2013/4/8,W 11:35:00,7761.98,7766.31,7760.50,7765.78,920000000,920000000.00
2013/4/8,W 11:40:00,7766.10,7767.90,7765.07,7765.24,920000000,920000000.00
2013/4/8,W 11:45:00,7767.61,7771.67,7766.13,7771.67,868000000,868000000.00
2013/4/8,W 11:50:00,7772.04,7775.78,7771.80,7774.96,942000000,942000000.00
2013/4/8,W 11:55:00,7773.03,7777.17,7771.48,7777.17,1049000000,1049000000.00
2013/4/8,U 12:00:00,7777.57,7780.81,7775.46,7775.46,958000000,958000000.00
2013/4/8,U 12:05:00,7777.45,7778.13,7768.99,7771.70,923000000,923000000.00
2013/4/8,U 12:10:00,7770.86,7774.28,7769.53,7774.28,898000000,898000000.00
2013/4/8,U 12:15:00,7773.94,7776.46,7770.91,7776.00,852000000,852000000.00
2013/4/8,U 12:20:00,7774.97,7780.23,7774.97,7780.01,816000000,816000000.00
2013/4/8,U 12:25:00,7780.19,7781.87,7772.22,7774.09,1123000064,1123000064.00
2013/4/8,U 12:30:00,7774.27,7776.10,7773.44,7774.62,953000000,953000000.00
2013/4/8,U 12:35:00,7775.98,7776.25,7771.58,7773.92,868000000,868000000.00
2013/4/8,U 12:40:00,7775.83,7776.22,7771.95,7776.05,957000000,957000000.00
2013/4/8,U 12:45:00,7775.25,7777.71,7774.32,7776.30,1284000000,1284000000.00
2013/4/8,U 12:50:00,7777.16,7777.87,7774.92,7775.32,1291000064,1291000064.00
2013/4/8,U 12:55:00,7775.92,7777.40,7775.33,7776.97,1088999936,1088999936.00
2013/4/8,U 01:00:00,7778.23,7781.36,7777.67,7780.95,1104000000,1104000000.00
2013/4/8,U 01:05:00,7778.96,7779.71,7762.60,7762.60,2140000000,2140000000.00
2013/4/8,U 01:10:00,7764.64,7767.12,7763.72,7766.52,1442999936,1442999936.00
2013/4/8,U 01:15:00,7767.72,7768.04,7765.04,7765.97,1636000000,1636000000.00
2013/4/8,U 01:20:00,7765.64,7765.64,7755.63,7755.63,2153999872,2153999872.00
2013/4/8,U 01:25:00,7758.49,7765.14,7757.85,7765.14,2140000000,2140000000.00
2013/4/8,U 01:30:00,7765.14,7765.14,7752.79,7752.79,4418999808,4418999808.00
2013/4/9,W 09:05:00,7766.62,7774.29,7762.53,7762.53,5351000064,5351000064.00
2013/4/9,W 09:10:00,7762.10,7769.65,7762.10,7768.76,2188000000,2188000000.00
2013/4/9,W 09:15:00,7768.93,7768.93,7751.35,7751.35,2388999936,2388999936.00
2013/4/9,W 09:20:00,7750.02,7750.95,7746.77,7750.66,2220999936,2220999936.00
2013/4/9,W 09:25:00,7750.69,7762.68,7750.69,7762.68,1855000064,1855000064.00
2013/4/9,W 09:30:00,7762.75,7767.57,7762.75,7766.35,1484999936,1484999936.00
2013/4/9,W 09:35:00,7765.93,7768.62,7765.69,7766.37,1424999936,1424999936.00
2013/4/9,W 09:40:00,7764.08,7767.95,7764.08,7766.10,1254000000,1254000000.00
2013/4/9,W 09:45:00,7766.39,7766.39,7760.14,7764.29,1264999936,1264999936.00
2013/4/9,W 09:50:00,7763.84,7769.87,7763.84,7769.50,997000000,997000000.00
2013/4/9,W 09:55:00,7769.63,7775.10,7769.63,7775.10,1236999936,1236999936.00
2013/4/9,W 10:00:00,7774.62,7781.13,7773.84,7780.85,1639000064,1639000064.00
2013/4/9,W 10:05:00,7778.91,7778.91,7769.94,7773.07,1396000000,1396000000.00
2013/4/9,W 10:10:00,7772.20,7774.52,7771.15,7772.18,954000000,954000000.00
2013/4/9,W 10:15:00,7772.00,7773.56,7762.98,7767.62,1180000000,1180000000.00
2013/4/9,W 10:20:00,7767.19,7767.91,7760.04,7764.29,984000000,984000000.00
2013/4/9,W 10:25:00,7763.89,7765.43,7761.93,7763.13,846000000,846000000.00
2013/4/9,W 10:30:00,7764.85,7766.58,7762.40,7764.76,915000000,915000000.00
2013/4/9,W 10:35:00,7760.97,7763.03,7758.47,7758.47,1132000000,1132000000.00
2013/4/9,W 10:40:00,7758.81,7760.13,7757.12,7760.13,958000000,958000000.00
2013/4/9,W 10:45:00,7757.69,7757.97,7753.65,7753.65,951000000,951000000.00
2013/4/9,W 10:50:00,7751.06,7751.06,7738.18,7738.79,2144999936,2144999936.00
2013/4/9,W 10:55:00,7737.61,7740.28,7736.77,7739.89,1150000000,1150000000.00
2013/4/9,W 11:00:00,7740.31,7742.08,7736.46,7736.46,975000000,975000000.00
2013/4/9,W 11:05:00,7736.04,7736.11,7729.01,7729.01,1240999936,1240999936.00
2013/4/9,W 11:10:00,7727.34,7730.61,7727.34,7730.61,1310000000,1310000000.00
2013/4/9,W 11:15:00,7731.00,7732.34,7729.52,7729.63,885000000,885000000.00
2013/4/9,W 11:20:00,7729.53,7730.39,7727.35,7729.75,799000000,799000000.00
2013/4/9,W 11:25:00,7730.70,7731.43,7728.61,7729.55,732000000,732000000.00
2013/4/9,W 11:30:00,7730.31,7734.21,7729.99,7733.85,787000000,787000000.00
2013/4/9,W 11:35:00,7733.93,7738.68,7733.93,7738.56,920000000,920000000.00
2013/4/9,W 11:40:00,7736.90,7736.90,7732.69,7734.95,887000000,887000000.00
2013/4/9,W 11:45:00,7734.54,7736.43,7731.28,7733.69,770000000,770000000.00
2013/4/9,W 11:50:00,7731.79,7732.10,7727.54,7728.53,1064000000,1064000000.00
2013/4/9,W 11:55:00,7727.06,7728.37,7724.34,7726.35,1043000000,1043000000.00
2013/4/9,U 12:00:00,7725.74,7727.00,7720.27,7722.05,965000000,965000000.00
2013/4/9,U 12:05:00,7720.02,7720.02,7714.93,7718.92,1448999936,1448999936.00
2013/4/9,U 12:10:00,7718.02,7722.11,7717.18,7722.11,1028000000,1028000000.00
2013/4/9,U 12:15:00,7721.05,7724.42,7720.04,7724.42,702000000,702000000.00
2013/4/9,U 12:20:00,7725.04,7729.52,7725.04,7729.48,788000000,788000000.00
2013/4/9,U 12:25:00,7727.95,7730.96,7727.95,7730.13,685000000,685000000.00
2013/4/9,U 12:30:00,7728.63,7731.65,7728.63,7728.79,795000000,795000000.00
2013/4/9,U 12:35:00,7728.32,7728.32,7724.03,7725.71,919000000,919000000.00
2013/4/9,U 12:40:00,7725.19,7727.19,7724.76,7726.52,716000000,716000000.00
2013/4/9,U 12:45:00,7728.13,7729.39,7726.79,7728.30,693000000,693000000.00
2013/4/9,U 12:50:00,7730.12,7731.34,7727.53,7731.29,731000000,731000000.00
2013/4/9,U 12:55:00,7732.10,7732.78,7729.11,7730.40,838000000,838000000.00
2013/4/9,U 01:00:00,7731.99,7732.76,7730.31,7732.66,774000000,774000000.00
2013/4/9,U 01:05:00,7734.42,7735.47,7732.89,7735.39,1000000000,1000000000.00
2013/4/9,U 01:10:00,7736.37,7746.01,7735.21,7746.01,1151000064,1151000064.00
2013/4/9,U 01:15:00,7746.35,7747.20,7742.26,7744.64,1348999936,1348999936.00
2013/4/9,U 01:20:00,7743.77,7747.30,7741.99,7746.93,1358000000,1358000000.00
2013/4/9,U 01:25:00,7745.73,7745.73,7735.18,7738.43,1944000000,1944000000.00
2013/4/9,U 01:30:00,7738.43,7738.43,7728.54,7728.54,3713000192,3713000192.00
2013/4/10,W 09:05:00,7772.95,7772.95,7753.98,7755.71,4275999744,4275999744.00
2013/4/10,W 09:10:00,7756.90,7757.52,7751.94,7751.94,2103000064,2103000064.00
2013/4/10,W 09:15:00,7752.01,7756.61,7752.01,7755.60,1760999936,1760999936.00
2013/4/10,W 09:20:00,7756.68,7759.77,7755.38,7759.77,1620000000,1620000000.00
2013/4/10,W 09:25:00,7760.50,7760.50,7753.39,7753.39,1857999872,1857999872.00
2013/4/10,W 09:30:00,7755.15,7755.86,7748.91,7748.97,1500000000,1500000000.00
2013/4/10,W 09:35:00,7747.10,7747.10,7742.53,7743.03,1508000000,1508000000.00
2013/4/10,W 09:40:00,7742.46,7745.44,7741.72,7745.18,1280000000,1280000000.00
2013/4/10,W 09:45:00,7744.57,7745.61,7743.81,7745.26,1144000000,1144000000.00
2013/4/10,W 09:50:00,7744.68,7746.80,7742.12,7743.22,1045000000,1045000000.00
2013/4/10,W 09:55:00,7741.63,7745.42,7741.63,7745.42,1058000000,1058000000.00
2013/4/10,W 10:00:00,7746.01,7748.40,7745.38,7747.46,904000000,904000000.00
2013/4/10,W 10:05:00,7747.37,7747.37,7741.39,7743.42,1077000064,1077000064.00
2013/4/10,W 10:10:00,7744.07,7746.30,7741.30,7743.30,861000000,861000000.00
2013/4/10,W 10:15:00,7742.27,7747.31,7742.27,7746.23,1099000064,1099000064.00
2013/4/10,W 10:20:00,7745.20,7746.93,7744.40,7746.18,1102000000,1102000000.00
2013/4/10,W 10:25:00,7745.20,7746.98,7744.47,7746.37,928000000,928000000.00
2013/4/10,W 10:30:00,7744.86,7749.09,7744.86,7748.41,919000000,919000000.00
2013/4/10,W 10:35:00,7747.92,7749.34,7746.76,7747.96,892000000,892000000.00
2013/4/10,W 10:40:00,7748.73,7749.25,7747.18,7747.98,762000000,762000000.00
2013/4/10,W 10:45:00,7747.77,7752.09,7747.77,7752.09,716000000,716000000.00
2013/4/10,W 10:50:00,7751.09,7755.01,7751.00,7754.08,1275000064,1275000064.00
2013/4/10,W 10:55:00,7753.09,7756.83,7753.09,7756.83,1523000064,1523000064.00
2013/4/10,W 11:00:00,7755.74,7756.77,7753.77,7756.27,1131000064,1131000064.00
2013/4/10,W 11:05:00,7756.64,7761.26,7755.09,7761.26,1238000000,1238000000.00
2013/4/10,W 11:10:00,7760.96,7762.48,7757.63,7758.87,1451000064,1451000064.00
2013/4/10,W 11:15:00,7760.07,7760.22,7758.35,7760.22,1098000000,1098000000.00
2013/4/10,W 11:20:00,7761.38,7761.38,7756.83,7758.25,822000000,822000000.00
2013/4/10,W 11:25:00,7758.61,7758.61,7753.40,7755.34,764000000,764000000.00
2013/4/10,W 11:30:00,7752.47,7758.48,7752.47,7757.60,700000000,700000000.00
2013/4/10,W 11:35:00,7758.08,7760.60,7755.34,7760.60,750000000,750000000.00
2013/4/10,W 11:40:00,7760.83,7760.93,7756.36,7758.09,791000000,791000000.00
2013/4/10,W 11:45:00,7757.99,7759.59,7755.53,7757.29,766000000,766000000.00
2013/4/10,W 11:50:00,7758.43,7758.97,7756.88,7757.79,626000000,626000000.00
2013/4/10,W 11:55:00,7757.97,7760.29,7757.88,7760.04,845000000,845000000.00
2013/4/10,U 12:00:00,7760.97,7764.03,7760.97,7762.62,741000000,741000000.00
2013/4/10,U 12:05:00,7763.24,7764.77,7761.20,7763.17,726000000,726000000.00
2013/4/10,U 12:10:00,7763.58,7765.01,7758.69,7760.01,729000000,729000000.00
2013/4/10,U 12:15:00,7757.69,7759.12,7755.77,7759.12,881000000,881000000.00
2013/4/10,U 12:20:00,7758.34,7759.36,7752.77,7754.85,845000000,845000000.00
2013/4/10,U 12:25:00,7753.31,7760.17,7753.31,7758.37,754000000,754000000.00
2013/4/10,U 12:30:00,7758.46,7758.81,7755.33,7758.81,690000000,690000000.00
2013/4/10,U 12:35:00,7758.92,7758.92,7752.76,7752.76,789000000,789000000.00
2013/4/10,U 12:40:00,7753.32,7754.56,7751.41,7754.25,1014000000,1014000000.00
2013/4/10,U 12:45:00,7754.17,7756.09,7751.55,7753.54,957000000,957000000.00
2013/4/10,U 12:50:00,7753.33,7754.20,7750.29,7754.20,1033000000,1033000000.00
2013/4/10,U 12:55:00,7753.12,7753.12,7744.27,7747.91,1135000064,1135000064.00
2013/4/10,U 01:00:00,7748.37,7749.39,7746.40,7749.37,936000000,936000000.00
2013/4/10,U 01:05:00,7748.80,7749.04,7745.34,7747.81,906000000,906000000.00
2013/4/10,U 01:10:00,7747.79,7748.92,7744.26,7744.74,1078000000,1078000000.00
2013/4/10,U 01:15:00,7743.22,7743.22,7739.99,7742.74,1480000000,1480000000.00
2013/4/10,U 01:20:00,7740.46,7744.69,7740.46,7744.39,1498000000,1498000000.00
2013/4/10,U 01:25:00,7747.08,7748.52,7744.61,7747.21,1774000128,1774000128.00
2013/4/10,U 01:30:00,7747.21,7752.80,7747.21,7752.80,4544999936,4544999936.00
2013/4/11,W 09:05:00,7788.58,7798.12,7788.58,7798.12,5816000000,5816000000.00
2013/4/11,W 09:10:00,7797.37,7801.38,7793.14,7793.14,3269999872,3269999872.00
2013/4/11,W 09:15:00,7792.87,7792.87,7788.72,7791.04,2204000000,2204000000.00
2013/4/11,W 09:20:00,7793.19,7798.14,7791.74,7798.14,2178000128,2178000128.00
2013/4/11,W 09:25:00,7798.95,7802.36,7796.96,7802.36,2381000192,2381000192.00
2013/4/11,W 09:30:00,7802.05,7802.05,7797.14,7798.76,1878000000,1878000000.00
2013/4/11,W 09:35:00,7800.30,7800.30,7796.79,7798.67,1492999936,1492999936.00
2013/4/11,W 09:40:00,7798.64,7798.66,7795.12,7797.24,1276000000,1276000000.00
2013/4/11,W 09:45:00,7797.03,7800.35,7797.03,7799.86,1438000000,1438000000.00
2013/4/11,W 09:50:00,7799.32,7801.88,7798.77,7801.88,1700999936,1700999936.00
2013/4/11,W 09:55:00,7799.36,7816.11,7799.36,7814.57,1843000064,1843000064.00
2013/4/11,W 10:00:00,7816.35,7826.24,7816.35,7821.44,1762000000,1762000000.00
2013/4/11,W 10:05:00,7822.82,7827.05,7822.82,7826.11,1290000000,1290000000.00
2013/4/11,W 10:10:00,7826.16,7832.07,7825.78,7831.73,1067000000,1067000000.00
2013/4/11,W 10:15:00,7825.89,7830.32,7823.97,7824.04,1104999936,1104999936.00
2013/4/11,W 10:20:00,7824.69,7827.36,7821.97,7822.75,1136999936,1136999936.00
2013/4/11,W 10:25:00,7825.87,7826.90,7820.54,7825.85,926000000,926000000.00
2013/4/11,W 10:30:00,7820.94,7826.29,7819.67,7820.84,962000000,962000000.00
2013/4/11,W 10:35:00,7825.94,7829.57,7821.71,7824.11,915000000,915000000.00
2013/4/11,W 10:40:00,7826.02,7830.70,7823.74,7829.75,909000000,909000000.00
2013/4/11,W 10:45:00,7828.29,7836.21,7824.10,7831.13,1775000064,1775000064.00
2013/4/11,W 10:50:00,7831.57,7836.67,7829.90,7829.90,1180999936,1180999936.00
2013/4/11,W 10:55:00,7834.11,7834.50,7828.83,7833.40,1008000000,1008000000.00
2013/4/11,W 11:00:00,7833.22,7833.67,7827.65,7827.65,776000000,776000000.00
2013/4/11,W 11:05:00,7834.11,7834.11,7827.80,7832.17,804000000,804000000.00
2013/4/11,W 11:10:00,7832.01,7834.77,7826.79,7828.00,842000000,842000000.00
2013/4/11,W 11:15:00,7832.49,7834.04,7827.82,7828.51,880000000,880000000.00
2013/4/11,W 11:20:00,7829.29,7835.66,7829.19,7829.19,864000000,864000000.00
2013/4/11,W 11:25:00,7834.37,7835.63,7829.17,7835.27,916000000,916000000.00
2013/4/11,W 11:30:00,7829.71,7836.10,7829.17,7834.43,819000000,819000000.00
2013/4/11,W 11:35:00,7835.62,7837.10,7829.80,7831.80,949000000,949000000.00
2013/4/11,W 11:40:00,7836.68,7838.31,7831.53,7837.50,794000000,794000000.00
2013/4/11,W 11:45:00,7836.49,7838.04,7830.46,7836.74,796000000,796000000.00
2013/4/11,W 11:50:00,7833.09,7839.78,7833.09,7833.56,847000000,847000000.00
2013/4/11,W 11:55:00,7833.65,7838.56,7831.89,7838.31,802000000,802000000.00
2013/4/11,U 12:00:00,7836.73,7838.28,7832.10,7838.03,961000000,961000000.00
2013/4/11,U 12:05:00,7833.12,7837.90,7830.68,7836.40,860000000,860000000.00
2013/4/11,U 12:10:00,7836.25,7837.68,7831.17,7835.93,750000000,750000000.00
2013/4/11,U 12:15:00,7835.60,7837.97,7831.11,7837.71,909000000,909000000.00
2013/4/11,U 12:20:00,7833.49,7838.89,7831.84,7833.91,1121000064,1121000064.00
2013/4/11,U 12:25:00,7837.29,7845.03,7837.29,7840.21,1130000000,1130000000.00
2013/4/11,U 12:30:00,7845.44,7847.22,7839.79,7846.17,1027000000,1027000000.00
2013/4/11,U 12:35:00,7841.00,7846.94,7839.63,7840.43,921000000,921000000.00
2013/4/11,U 12:40:00,7841.38,7846.11,7839.67,7840.92,888000000,888000000.00
2013/4/11,U 12:45:00,7845.81,7846.22,7839.82,7843.78,1152999936,1152999936.00
2013/4/11,U 12:50:00,7839.92,7844.67,7836.38,7840.11,1068000000,1068000000.00
2013/4/11,U 12:55:00,7840.42,7840.42,7832.54,7837.35,1207000064,1207000064.00
2013/4/11,U 01:00:00,7838.40,7839.89,7833.33,7839.76,983000000,983000000.00
2013/4/11,U 01:05:00,7838.31,7840.11,7832.71,7840.11,1041000000,1041000000.00
2013/4/11,U 01:10:00,7840.52,7842.48,7835.37,7842.48,1132000000,1132000000.00
2013/4/11,U 01:15:00,7842.72,7844.93,7837.82,7843.14,1316999936,1316999936.00
2013/4/11,U 01:20:00,7843.26,7844.41,7842.57,7843.95,1580000000,1580000000.00
2013/4/11,U 01:25:00,7843.17,7844.29,7837.04,7842.91,1900000000,1900000000.00
2013/4/11,U 01:30:00,7842.91,7857.98,7842.91,7857.98,4455000064,4455000064.00
2013/4/12,W 09:05:00,7861.12,7864.86,7842.42,7842.42,4544999936,4544999936.00
2013/4/12,W 09:10:00,7842.44,7846.24,7835.48,7840.67,2473999872,2473999872.00
2013/4/12,W 09:15:00,7841.27,7846.30,7839.73,7846.14,2113000064,2113000064.00
2013/4/12,W 09:20:00,7847.58,7854.04,7843.31,7854.04,1802999936,1802999936.00
2013/4/12,W 09:25:00,7854.82,7859.72,7852.88,7859.45,1922999936,1922999936.00
2013/4/12,W 09:30:00,7851.99,7858.04,7847.81,7848.60,1901000064,1901000064.00
2013/4/12,W 09:35:00,7847.44,7852.02,7841.19,7841.57,1773000064,1773000064.00
2013/4/12,W 09:40:00,7846.29,7846.29,7838.19,7839.21,1214000000,1214000000.00
2013/4/12,W 09:45:00,7838.89,7847.16,7838.89,7846.63,1139000064,1139000064.00
2013/4/12,W 09:50:00,7845.55,7847.02,7840.58,7847.02,1018000000,1018000000.00
2013/4/12,W 09:55:00,7846.05,7850.21,7843.99,7850.21,1128000000,1128000000.00
2013/4/12,W 10:00:00,7850.51,7851.34,7849.92,7850.98,1336000000,1336000000.00
2013/4/12,W 10:05:00,7850.92,7853.11,7850.91,7851.24,1318000000,1318000000.00
2013/4/12,W 10:10:00,7851.49,7856.75,7850.06,7851.35,1212999936,1212999936.00
2013/4/12,W 10:15:00,7849.95,7855.55,7849.55,7849.55,1118000000,1118000000.00
2013/4/12,W 10:20:00,7854.46,7855.00,7840.10,7840.10,1546000128,1546000128.00
2013/4/12,W 10:25:00,7840.61,7845.12,7838.83,7842.64,1152000000,1152000000.00
2013/4/12,W 10:30:00,7842.40,7843.47,7836.13,7841.26,845000000,845000000.00
2013/4/12,W 10:35:00,7841.55,7841.93,7835.04,7837.69,1030000000,1030000000.00
2013/4/12,W 10:40:00,7838.09,7838.23,7830.60,7833.80,1091000064,1091000064.00
2013/4/12,W 10:45:00,7833.41,7833.41,7824.45,7828.17,1659000064,1659000064.00
2013/4/12,W 10:50:00,7828.51,7832.84,7826.19,7831.53,931000000,931000000.00
2013/4/12,W 10:55:00,7830.95,7830.95,7824.08,7824.21,1143000064,1143000064.00
2013/4/12,W 11:00:00,7829.92,7831.68,7824.72,7826.98,825000000,825000000.00
2013/4/12,W 11:05:00,7826.15,7831.82,7825.73,7826.99,891000000,891000000.00
2013/4/12,W 11:10:00,7830.91,7833.45,7828.17,7833.45,928000000,928000000.00
2013/4/12,W 11:15:00,7834.18,7835.25,7833.21,7833.64,702000000,702000000.00
2013/4/12,W 11:20:00,7834.95,7836.28,7833.82,7835.28,661000000,661000000.00
2013/4/12,W 11:25:00,7839.82,7840.06,7830.91,7833.24,663000000,663000000.00
2013/4/12,W 11:30:00,7833.84,7834.70,7829.24,7833.88,674000000,674000000.00
2013/4/12,W 11:35:00,7834.03,7834.03,7828.76,7833.26,716000000,716000000.00
2013/4/12,W 11:40:00,7832.44,7833.55,7830.71,7830.71,644000000,644000000.00
2013/4/12,W 11:45:00,7829.92,7831.20,7829.15,7830.96,939000000,939000000.00
2013/4/12,W 11:50:00,7830.70,7831.06,7829.48,7830.02,721000000,721000000.00
2013/4/12,W 11:55:00,7830.86,7831.23,7824.49,7825.72,895000000,895000000.00
2013/4/12,U 12:00:00,7830.15,7830.35,7827.53,7828.48,850000000,850000000.00
2013/4/12,U 12:05:00,7828.17,7828.38,7822.06,7822.18,1240000000,1240000000.00
2013/4/12,U 12:10:00,7821.96,7822.45,7816.01,7821.12,1636000000,1636000000.00
2013/4/12,U 12:15:00,7822.00,7822.84,7816.48,7822.27,860000000,860000000.00
2013/4/12,U 12:20:00,7818.09,7822.72,7816.77,7820.47,788000000,788000000.00
2013/4/12,U 12:25:00,7821.16,7824.22,7817.48,7819.08,843000000,843000000.00
2013/4/12,U 12:30:00,7822.83,7823.40,7817.14,7821.92,839000000,839000000.00
2013/4/12,U 12:35:00,7821.61,7822.40,7820.10,7821.82,920000000,920000000.00
2013/4/12,U 12:40:00,7822.26,7822.26,7817.58,7817.99,1071000000,1071000000.00
2013/4/12,U 12:45:00,7818.43,7818.43,7811.59,7816.61,952000000,952000000.00
2013/4/12,U 12:50:00,7816.06,7821.09,7810.54,7821.09,1070000000,1070000000.00
2013/4/12,U 12:55:00,7815.82,7817.34,7814.57,7816.52,1180999936,1180999936.00
2013/4/12,U 01:00:00,7816.17,7821.39,7815.48,7816.94,1036000000,1036000000.00
2013/4/12,U 01:05:00,7816.18,7821.04,7815.46,7815.55,1118000000,1118000000.00
2013/4/12,U 01:10:00,7819.46,7821.89,7815.67,7821.89,1220000000,1220000000.00
2013/4/12,U 01:15:00,7820.67,7822.80,7817.24,7822.38,1192999936,1192999936.00
2013/4/12,U 01:20:00,7823.40,7825.54,7820.41,7820.41,1384999936,1384999936.00
2013/4/12,U 01:25:00,7825.44,7826.27,7820.28,7824.47,2076000000,2076000000.00
2013/4/12,U 01:30:00,7824.47,7824.47,7821.63,7821.63,4472000000,4472000000.00
2013/4/15,W 09:05:00,7815.32,7816.77,7807.14,7811.03,3780000256,3780000256.00
2013/4/15,W 09:10:00,7812.96,7817.80,7812.06,7817.80,2164999936,2164999936.00
2013/4/15,W 09:15:00,7818.17,7825.93,7813.40,7825.93,2086000128,2086000128.00
2013/4/15,W 09:20:00,7825.85,7831.87,7824.35,7827.22,1993000192,1993000192.00
2013/4/15,W 09:25:00,7826.51,7835.12,7826.51,7833.80,1762000000,1762000000.00
2013/4/15,W 09:30:00,7833.94,7833.94,7826.06,7826.31,1391000064,1391000064.00
2013/4/15,W 09:35:00,7826.96,7831.39,7822.27,7822.34,1493999872,1493999872.00
2013/4/15,W 09:40:00,7826.15,7826.15,7816.74,7816.74,1648999936,1648999936.00
2013/4/15,W 09:45:00,7816.19,7816.51,7812.61,7813.77,1535000064,1535000064.00
2013/4/15,W 09:50:00,7818.75,7818.75,7812.84,7814.74,1082000000,1082000000.00
2013/4/15,W 09:55:00,7814.48,7819.44,7812.43,7812.43,1007000000,1007000000.00
2013/4/15,W 10:00:00,7813.20,7818.91,7812.97,7813.34,1036000000,1036000000.00
2013/4/15,W 10:05:00,7814.14,7814.14,7804.59,7804.59,1142000000,1142000000.00
2013/4/15,W 10:10:00,7807.69,7807.69,7795.21,7795.22,1500999936,1500999936.00
2013/4/15,W 10:15:00,7799.92,7799.92,7793.19,7793.19,1120999936,1120999936.00
2013/4/15,W 10:20:00,7793.16,7798.92,7791.96,7798.24,1034000000,1034000000.00
2013/4/15,W 10:25:00,7797.68,7798.66,7791.54,7791.78,884000000,884000000.00
2013/4/15,W 10:30:00,7791.19,7797.06,7790.28,7791.25,1007000000,1007000000.00
2013/4/15,W 10:35:00,7792.73,7798.25,7791.70,7796.57,1021000000,1021000000.00
2013/4/15,W 10:40:00,7791.87,7797.55,7791.56,7797.07,808000000,808000000.00
2013/4/15,W 10:45:00,7797.75,7800.54,7793.23,7799.69,716000000,716000000.00
2013/4/15,W 10:50:00,7800.09,7800.85,7794.27,7794.35,779000000,779000000.00
2013/4/15,W 10:55:00,7793.97,7798.92,7791.86,7792.86,924000000,924000000.00
2013/4/15,W 11:00:00,7797.16,7797.16,7788.95,7790.63,907000000,907000000.00
2013/4/15,W 11:05:00,7789.06,7793.80,7787.41,7787.96,850000000,850000000.00
2013/4/15,W 11:10:00,7787.62,7792.71,7785.83,7787.73,841000000,841000000.00
2013/4/15,W 11:15:00,7791.85,7791.85,7783.83,7783.83,1004000000,1004000000.00
2013/4/15,W 11:20:00,7784.96,7789.66,7779.53,7779.87,1014000000,1014000000.00
2013/4/15,W 11:25:00,7779.79,7781.78,7771.47,7771.47,1370000000,1370000000.00
2013/4/15,W 11:30:00,7771.31,7773.04,7766.25,7767.55,1455000064,1455000064.00
2013/4/15,W 11:35:00,7768.59,7769.63,7757.02,7757.02,1331000064,1331000064.00
2013/4/15,W 11:40:00,7758.59,7758.64,7753.24,7755.99,1532000000,1532000000.00
2013/4/15,W 11:45:00,7755.78,7758.40,7755.54,7757.86,909000000,909000000.00
2013/4/15,W 11:50:00,7758.90,7760.56,7758.03,7760.24,847000000,847000000.00
2013/4/15,W 11:55:00,7760.01,7763.38,7758.80,7762.88,799000000,799000000.00
2013/4/15,U 12:00:00,7761.50,7764.16,7761.50,7763.74,717000000,717000000.00
2013/4/15,U 12:05:00,7764.27,7764.51,7762.28,7763.62,679000000,679000000.00
2013/4/15,U 12:10:00,7765.13,7765.92,7762.94,7765.92,625000000,625000000.00
2013/4/15,U 12:15:00,7764.10,7766.06,7763.12,7765.66,655000000,655000000.00
2013/4/15,U 12:20:00,7765.34,7767.51,7764.37,7766.99,861000000,861000000.00
2013/4/15,U 12:25:00,7767.79,7769.02,7765.91,7768.54,651000000,651000000.00
2013/4/15,U 12:30:00,7766.56,7768.05,7764.92,7765.62,669000000,669000000.00
2013/4/15,U 12:35:00,7765.41,7766.23,7764.00,7764.58,789000000,789000000.00
2013/4/15,U 12:40:00,7765.05,7765.05,7761.64,7762.79,694000000,694000000.00
2013/4/15,U 12:45:00,7762.93,7763.38,7761.51,7762.45,656000000,656000000.00
2013/4/15,U 12:50:00,7760.82,7763.35,7760.31,7760.98,722000000,722000000.00
2013/4/15,U 12:55:00,7760.77,7765.86,7760.77,7765.86,973000000,973000000.00
2013/4/15,U 01:00:00,7766.68,7769.54,7764.83,7769.54,905000000,905000000.00
2013/4/15,U 01:05:00,7769.65,7774.35,7769.32,7774.11,912000000,912000000.00
2013/4/15,U 01:10:00,7773.17,7774.82,7772.91,7774.32,1016000000,1016000000.00
2013/4/15,U 01:15:00,7775.34,7775.34,7771.97,7771.97,1373000064,1373000064.00
2013/4/15,U 01:20:00,7773.70,7773.70,7767.48,7767.48,1272000000,1272000000.00
2013/4/15,U 01:25:00,7768.13,7768.13,7759.93,7763.56,2063999872,2063999872.00
2013/4/15,U 01:30:00,7763.56,7763.56,7763.53,7763.53,4118000128,4118000128.00
2013/4/16,W 09:05:00,7690.91,7702.41,7688.62,7698.32,5232999936,5232999936.00
2013/4/16,W 09:10:00,7701.21,7710.05,7699.51,7708.68,2765000192,2765000192.00
2013/4/16,W 09:15:00,7708.33,7725.97,7708.33,7725.97,2213000192,2213000192.00
2013/4/16,W 09:20:00,7729.06,7740.97,7728.38,7740.97,2079000064,2079000064.00
2013/4/16,W 09:25:00,7741.23,7741.23,7736.95,7737.51,1648000000,1648000000.00
2013/4/16,W 09:30:00,7736.97,7736.97,7730.50,7731.56,1351000064,1351000064.00
2013/4/16,W 09:35:00,7731.37,7732.13,7727.56,7727.56,1204999936,1204999936.00
2013/4/16,W 09:40:00,7728.14,7728.92,7724.84,7726.08,1156000000,1156000000.00
2013/4/16,W 09:45:00,7725.87,7726.65,7723.99,7724.65,1038000000,1038000000.00
2013/4/16,W 09:50:00,7725.00,7725.53,7721.33,7722.49,1272000000,1272000000.00
2013/4/16,W 09:55:00,7722.01,7722.01,7716.74,7717.49,1134000000,1134000000.00
2013/4/16,W 10:00:00,7716.32,7716.32,7711.01,7712.55,1316999936,1316999936.00
2013/4/16,W 10:05:00,7712.63,7712.63,7708.55,7710.59,1152000000,1152000000.00
2013/4/16,W 10:10:00,7710.55,7716.37,7709.89,7716.37,1003000000,1003000000.00
2013/4/16,W 10:15:00,7717.56,7719.26,7716.96,7717.96,1005000000,1005000000.00
2013/4/16,W 10:20:00,7719.10,7723.32,7719.10,7721.83,789000000,789000000.00
2013/4/16,W 10:25:00,7721.96,7723.93,7720.96,7723.50,729000000,729000000.00
2013/4/16,W 10:30:00,7723.91,7726.70,7722.92,7725.76,764000000,764000000.00
2013/4/16,W 10:35:00,7725.81,7728.04,7725.81,7728.04,711000000,711000000.00
2013/4/16,W 10:40:00,7729.78,7730.21,7727.44,7727.44,711000000,711000000.00
2013/4/16,W 10:45:00,7729.89,7729.89,7727.20,7728.20,702000000,702000000.00
2013/4/16,W 10:50:00,7729.13,7730.24,7726.93,7728.03,656000000,656000000.00
2013/4/16,W 10:55:00,7728.04,7729.59,7727.42,7728.95,762000000,762000000.00
2013/4/16,W 11:00:00,7729.34,7732.04,7728.99,7731.19,696000000,696000000.00
2013/4/16,W 11:05:00,7733.05,7736.90,7732.22,7736.90,804000000,804000000.00
2013/4/16,W 11:10:00,7736.69,7738.05,7734.61,7736.66,917000000,917000000.00
2013/4/16,W 11:15:00,7736.88,7739.72,7735.91,7738.67,704000000,704000000.00
2013/4/16,W 11:20:00,7739.71,7740.01,7737.02,7739.00,796000000,796000000.00
2013/4/16,W 11:25:00,7739.10,7739.72,7738.18,7738.60,704000000,704000000.00
2013/4/16,W 11:30:00,7739.45,7739.98,7738.11,7738.77,801000000,801000000.00
2013/4/16,W 11:35:00,7739.72,7741.46,7737.31,7741.14,899000000,899000000.00
2013/4/16,W 11:40:00,7741.09,7747.47,7739.92,7746.57,1180999936,1180999936.00
2013/4/16,W 11:45:00,7748.12,7752.49,7748.12,7751.98,1068000000,1068000000.00
2013/4/16,W 11:50:00,7752.95,7758.42,7751.62,7758.42,1065000000,1065000000.00
2013/4/16,W 11:55:00,7759.13,7764.78,7759.13,7761.65,1147000064,1147000064.00
2013/4/16,U 12:00:00,7762.06,7762.98,7758.02,7758.04,830000000,830000000.00
2013/4/16,U 12:05:00,7757.19,7760.63,7757.17,7758.84,639000000,639000000.00
2013/4/16,U 12:10:00,7760.68,7762.73,7759.71,7762.73,672000000,672000000.00
2013/4/16,U 12:15:00,7764.62,7770.21,7762.73,7770.21,758000000,758000000.00
2013/4/16,U 12:20:00,7771.67,7780.43,7771.67,7774.46,1099000064,1099000064.00
2013/4/16,U 12:25:00,7775.98,7775.98,7771.58,7774.67,891000000,891000000.00
2013/4/16,U 12:30:00,7775.39,7775.73,7770.99,7770.99,796000000,796000000.00
2013/4/16,U 12:35:00,7771.76,7771.76,7768.03,7768.69,751000000,751000000.00
2013/4/16,U 12:40:00,7769.97,7772.82,7769.71,7772.57,713000000,713000000.00
2013/4/16,U 12:45:00,7773.01,7780.31,7773.01,7775.80,838000000,838000000.00
2013/4/16,U 12:50:00,7779.06,7782.26,7774.86,7781.90,898000000,898000000.00
2013/4/16,U 12:55:00,7776.70,7782.93,7776.34,7777.30,764000000,764000000.00
2013/4/16,U 01:00:00,7776.88,7778.29,7776.18,7778.29,769000000,769000000.00
2013/4/16,U 01:05:00,7778.84,7779.38,7776.74,7776.74,885000000,885000000.00
2013/4/16,U 01:10:00,7777.60,7785.35,7776.89,7780.47,1005000000,1005000000.00
2013/4/16,U 01:15:00,7781.18,7786.91,7780.27,7781.16,1187000064,1187000064.00
2013/4/16,U 01:20:00,7781.45,7792.40,7781.45,7789.39,1467000064,1467000064.00
2013/4/16,U 01:25:00,7789.93,7789.93,7783.64,7786.02,1862999936,1862999936.00
2013/4/16,U 01:30:00,7786.02,7801.05,7786.02,7801.05,4347000320,4347000320.00
2013/4/17,W 09:05:00,7822.81,7822.81,7808.39,7815.82,5173000192,5173000192.00
2013/4/17,W 09:10:00,7811.56,7815.13,7807.90,7808.15,3039000064,3039000064.00
2013/4/17,W 09:15:00,7809.46,7809.46,7796.39,7796.86,2555000064,2555000064.00
2013/4/17,W 09:20:00,7796.49,7804.03,7795.54,7804.03,1942000128,1942000128.00
2013/4/17,W 09:25:00,7804.54,7805.10,7794.54,7794.54,1632000000,1632000000.00
2013/4/17,W 09:30:00,7800.27,7800.27,7792.88,7794.02,1604999936,1604999936.00
2013/4/17,W 09:35:00,7798.58,7804.34,7796.48,7796.48,1642000000,1642000000.00
2013/4/17,W 09:40:00,7796.41,7806.82,7796.38,7806.82,1394999936,1394999936.00
2013/4/17,W 09:45:00,7807.34,7807.34,7796.29,7801.49,1779000064,1779000064.00
2013/4/17,W 09:50:00,7800.81,7802.13,7794.84,7794.97,1504999936,1504999936.00
2013/4/17,W 09:55:00,7796.43,7802.69,7795.84,7802.29,1559000064,1559000064.00
2013/4/17,W 10:00:00,7795.70,7802.57,7795.70,7798.55,1283000064,1283000064.00
2013/4/17,W 10:05:00,7798.63,7805.33,7798.59,7805.12,1166999936,1166999936.00
2013/4/17,W 10:10:00,7804.81,7806.21,7799.90,7801.43,1215000064,1215000064.00
2013/4/17,W 10:15:00,7802.21,7806.87,7800.33,7802.08,1036000000,1036000000.00
2013/4/17,W 10:20:00,7803.07,7810.13,7802.47,7804.77,1045000000,1045000000.00
2013/4/17,W 10:25:00,7808.40,7811.60,7803.08,7807.39,1500999936,1500999936.00
2013/4/17,W 10:30:00,7807.96,7809.18,7802.83,7803.87,1382000128,1382000128.00
2013/4/17,W 10:35:00,7803.83,7808.69,7802.53,7805.02,949000000,949000000.00
2013/4/17,W 10:40:00,7803.08,7808.11,7801.24,7802.11,959000000,959000000.00
2013/4/17,W 10:45:00,7806.19,7807.75,7801.34,7801.34,807000000,807000000.00
2013/4/17,W 10:50:00,7806.69,7808.73,7802.93,7808.73,777000000,777000000.00
2013/4/17,W 10:55:00,7807.20,7810.92,7803.35,7808.61,782000000,782000000.00
2013/4/17,W 11:00:00,7808.64,7811.20,7803.91,7811.20,854000000,854000000.00
2013/4/17,W 11:05:00,7811.91,7814.04,7805.80,7809.69,886000000,886000000.00
2013/4/17,W 11:10:00,7809.44,7816.41,7808.29,7816.35,981000000,981000000.00
2013/4/17,W 11:15:00,7810.33,7817.75,7810.33,7816.84,805000000,805000000.00
2013/4/17,W 11:20:00,7811.09,7817.21,7808.41,7813.92,934000000,934000000.00
2013/4/17,W 11:25:00,7813.18,7817.86,7808.85,7811.10,847000000,847000000.00
2013/4/17,W 11:30:00,7811.83,7817.50,7809.76,7809.86,727000000,727000000.00
2013/4/17,W 11:35:00,7814.82,7818.62,7810.53,7812.32,928000000,928000000.00
2013/4/17,W 11:40:00,7813.38,7818.28,7808.39,7810.24,1084000000,1084000000.00
2013/4/17,W 11:45:00,7807.37,7808.96,7806.31,7807.96,899000000,899000000.00
2013/4/17,W 11:50:00,7807.26,7810.23,7804.38,7806.43,854000000,854000000.00
2013/4/17,W 11:55:00,7807.25,7807.25,7795.32,7795.32,1700000128,1700000128.00
2013/4/17,U 12:00:00,7793.71,7794.45,7791.53,7794.45,1426000000,1426000000.00
2013/4/17,U 12:05:00,7794.48,7797.77,7791.80,7797.77,846000000,846000000.00
2013/4/17,U 12:10:00,7796.80,7799.14,7795.19,7795.19,754000000,754000000.00
2013/4/17,U 12:15:00,7795.64,7796.00,7793.42,7793.42,784000000,784000000.00
2013/4/17,U 12:20:00,7794.47,7796.87,7792.88,7795.24,822000000,822000000.00
2013/4/17,U 12:25:00,7795.28,7797.70,7793.91,7797.70,803000000,803000000.00
2013/4/17,U 12:30:00,7796.03,7799.34,7794.34,7799.34,866000000,866000000.00
2013/4/17,U 12:35:00,7798.90,7799.87,7796.06,7798.09,798000000,798000000.00
2013/4/17,U 12:40:00,7798.16,7800.29,7796.78,7798.43,817000000,817000000.00
2013/4/17,U 12:45:00,7798.59,7802.85,7797.06,7802.85,806000000,806000000.00
2013/4/17,U 12:50:00,7802.40,7805.09,7801.61,7802.51,1085000064,1085000064.00
2013/4/17,U 12:55:00,7804.30,7806.62,7803.60,7804.19,1005000000,1005000000.00
2013/4/17,U 01:00:00,7804.78,7804.82,7800.15,7802.22,1014000000,1014000000.00
2013/4/17,U 01:05:00,7801.98,7804.72,7801.98,7804.29,1094000000,1094000000.00
2013/4/17,U 01:10:00,7804.24,7809.48,7803.30,7808.40,1319000064,1319000064.00
2013/4/17,U 01:15:00,7809.02,7810.37,7804.26,7809.50,1348000000,1348000000.00
2013/4/17,U 01:20:00,7805.77,7813.81,7805.77,7812.38,1668000000,1668000000.00
2013/4/17,U 01:25:00,7807.54,7818.89,7807.54,7815.69,2120000000,2120000000.00
2013/4/17,U 01:30:00,7815.69,7815.69,7809.07,7809.07,5074000384,5074000384.00
2013/4/18,W 09:05:00,7781.48,7781.48,7757.33,7768.21,5549000192,5549000192.00
2013/4/18,W 09:10:00,7771.10,7771.10,7765.97,7765.97,2937000192,2937000192.00
2013/4/18,W 09:15:00,7764.56,7772.88,7762.98,7772.88,2588000000,2588000000.00
2013/4/18,W 09:20:00,7774.93,7789.85,7774.93,7789.85,2498999808,2498999808.00
2013/4/18,W 09:25:00,7790.32,7804.75,7789.88,7797.95,1906999936,1906999936.00
2013/4/18,W 09:30:00,7801.92,7801.92,7791.39,7793.89,1826999936,1826999936.00
2013/4/18,W 09:35:00,7794.10,7800.19,7793.84,7797.04,1557999872,1557999872.00
2013/4/18,W 09:40:00,7796.91,7804.37,7796.70,7800.99,1332999936,1332999936.00
2013/4/18,W 09:45:00,7801.87,7803.67,7796.59,7797.14,1188999936,1188999936.00
2013/4/18,W 09:50:00,7802.38,7804.27,7796.95,7800.47,1432999936,1432999936.00
2013/4/18,W 09:55:00,7805.68,7806.48,7800.14,7801.98,1415000064,1415000064.00
2013/4/18,W 10:00:00,7803.02,7807.94,7800.01,7802.21,1198000000,1198000000.00
2013/4/18,W 10:05:00,7803.05,7808.79,7803.05,7808.79,1170000000,1170000000.00
2013/4/18,W 10:10:00,7803.64,7810.03,7803.64,7808.60,1278000000,1278000000.00
2013/4/18,W 10:15:00,7809.50,7822.55,7809.43,7821.40,2098000128,2098000128.00
2013/4/18,W 10:20:00,7822.97,7826.12,7817.58,7817.58,1331000064,1331000064.00
2013/4/18,W 10:25:00,7817.90,7826.13,7813.71,7826.13,1536999936,1536999936.00
2013/4/18,W 10:30:00,7820.26,7821.31,7819.30,7819.42,1096999936,1096999936.00
2013/4/18,W 10:35:00,7819.29,7819.29,7810.62,7812.47,1342000000,1342000000.00
2013/4/18,W 10:40:00,7812.90,7818.94,7811.68,7816.41,960000000,960000000.00
2013/4/18,W 10:45:00,7816.14,7823.61,7816.14,7822.50,909000000,909000000.00
2013/4/18,W 10:50:00,7817.91,7822.08,7816.76,7817.90,1084000000,1084000000.00
2013/4/18,W 10:55:00,7818.56,7824.48,7817.82,7821.15,957000000,957000000.00
2013/4/18,W 11:00:00,7820.91,7824.07,7816.64,7816.80,1470999936,1470999936.00
2013/4/18,W 11:05:00,7821.99,7821.99,7815.82,7820.46,982000000,982000000.00
2013/4/18,W 11:10:00,7820.68,7820.98,7813.41,7813.41,986000000,986000000.00
2013/4/18,W 11:15:00,7813.65,7819.54,7811.95,7815.94,1012000000,1012000000.00
2013/4/18,W 11:20:00,7816.33,7816.98,7808.87,7808.87,900000000,900000000.00
2013/4/18,W 11:25:00,7813.70,7815.03,7808.43,7814.88,734000000,734000000.00
2013/4/18,W 11:30:00,7813.98,7813.98,7807.57,7812.48,811000000,811000000.00
2013/4/18,W 11:35:00,7811.67,7812.32,7806.43,7807.64,768000000,768000000.00
2013/4/18,W 11:40:00,7812.04,7813.85,7806.92,7808.63,783000000,783000000.00
2013/4/18,W 11:45:00,7814.53,7814.59,7807.87,7811.43,751000000,751000000.00
2013/4/18,W 11:50:00,7812.04,7812.04,7806.54,7811.93,773000000,773000000.00
2013/4/18,W 11:55:00,7812.18,7813.70,7806.97,7810.96,720000000,720000000.00
2013/4/18,U 12:00:00,7810.65,7811.61,7804.80,7804.80,760000000,760000000.00
2013/4/18,U 12:05:00,7810.05,7812.30,7805.14,7812.30,749000000,749000000.00
2013/4/18,U 12:10:00,7810.95,7812.64,7806.41,7812.56,691000000,691000000.00
2013/4/18,U 12:15:00,7812.32,7813.86,7806.09,7813.86,765000000,765000000.00
2013/4/18,U 12:20:00,7812.85,7813.11,7807.11,7807.19,806000000,806000000.00
2013/4/18,U 12:25:00,7812.70,7813.68,7806.29,7806.29,811000000,811000000.00
2013/4/18,U 12:30:00,7811.61,7812.24,7805.82,7805.82,866000000,866000000.00
2013/4/18,U 12:35:00,7811.93,7811.93,7806.09,7810.56,876000000,876000000.00
2013/4/18,U 12:40:00,7810.78,7810.78,7803.19,7804.86,907000000,907000000.00
2013/4/18,U 12:45:00,7810.13,7810.93,7805.11,7809.64,802000000,802000000.00
2013/4/18,U 12:50:00,7809.42,7810.43,7802.58,7806.67,976000000,976000000.00
2013/4/18,U 12:55:00,7808.31,7808.98,7803.44,7807.05,1112000000,1112000000.00
2013/4/18,U 01:00:00,7807.30,7808.30,7801.85,7808.30,918000000,918000000.00
2013/4/18,U 01:05:00,7804.17,7809.51,7794.19,7799.59,1725000064,1725000064.00
2013/4/18,U 01:10:00,7793.24,7798.20,7791.97,7791.97,1384999936,1384999936.00
2013/4/18,U 01:15:00,7796.12,7797.28,7791.48,7793.45,1305000064,1305000064.00
2013/4/18,U 01:20:00,7792.89,7799.26,7791.14,7798.75,1588000000,1588000000.00
2013/4/18,U 01:25:00,7794.19,7801.52,7794.19,7801.52,2106000000,2106000000.00
2013/4/18,U 01:30:00,7801.52,7801.52,7791.35,7791.35,3896000000,3896000000.00
2013/4/19,W 09:05:00,7868.90,7883.94,7868.90,7872.02,8865999872,8865999872.00
2013/4/19,W 09:10:00,7871.45,7872.17,7862.92,7865.27,3760000256,3760000256.00
2013/4/19,W 09:15:00,7865.56,7877.66,7865.46,7877.66,2945999872,2945999872.00
2013/4/19,W 09:20:00,7878.53,7887.37,7878.53,7880.55,2893999872,2893999872.00
2013/4/19,W 09:25:00,7885.97,7887.26,7883.91,7887.26,2082999936,2082999936.00
2013/4/19,W 09:30:00,7887.40,7894.87,7886.26,7894.72,1864999936,1864999936.00
2013/4/19,W 09:35:00,7891.13,7895.28,7889.27,7889.78,2137999872,2137999872.00
2013/4/19,W 09:40:00,7889.84,7907.98,7889.74,7907.98,3437000192,3437000192.00
2013/4/19,W 09:45:00,7908.52,7913.02,7908.52,7910.47,2625999872,2625999872.00
2013/4/19,W 09:50:00,7910.68,7910.68,7909.06,7909.78,1878999936,1878999936.00
2013/4/19,W 09:55:00,7909.10,7911.89,7907.98,7909.54,1444000000,1444000000.00
2013/4/19,W 10:00:00,7909.91,7912.18,7909.52,7912.18,1435000064,1435000064.00
2013/4/19,W 10:05:00,7911.97,7927.39,7911.97,7927.39,2389999872,2389999872.00
2013/4/19,W 10:10:00,7928.30,7933.72,7927.20,7927.20,2478000128,2478000128.00
2013/4/19,W 10:15:00,7927.00,7927.00,7922.16,7922.16,1852000000,1852000000.00
2013/4/19,W 10:20:00,7922.40,7922.93,7917.53,7917.53,1372000000,1372000000.00
2013/4/19,W 10:25:00,7917.56,7917.69,7915.07,7916.34,1134000000,1134000000.00
2013/4/19,W 10:30:00,7917.20,7921.92,7917.20,7919.46,1155000064,1155000064.00
2013/4/19,W 10:35:00,7919.51,7920.19,7917.60,7917.60,930000000,930000000.00
2013/4/19,W 10:40:00,7917.68,7918.04,7916.52,7917.87,890000000,890000000.00
2013/4/19,W 10:45:00,7916.58,7923.08,7916.58,7920.61,1196000000,1196000000.00
2013/4/19,W 10:50:00,7921.20,7921.20,7918.41,7919.09,898000000,898000000.00
2013/4/19,W 10:55:00,7919.39,7919.39,7917.29,7917.82,879000000,879000000.00
2013/4/19,W 11:00:00,7918.30,7918.48,7916.61,7917.94,870000000,870000000.00
2013/4/19,W 11:05:00,7918.85,7919.66,7917.36,7919.02,904000000,904000000.00
2013/4/19,W 11:10:00,7918.78,7919.72,7917.10,7917.93,922000000,922000000.00
2013/4/19,W 11:15:00,7917.51,7917.51,7914.51,7914.69,926000000,926000000.00
2013/4/19,W 11:20:00,7914.67,7916.37,7913.03,7914.82,965000000,965000000.00
2013/4/19,W 11:25:00,7914.32,7919.26,7912.83,7913.88,1015000000,1015000000.00
2013/4/19,W 11:30:00,7914.25,7915.94,7913.06,7915.56,952000000,952000000.00
2013/4/19,W 11:35:00,7915.18,7916.44,7913.16,7914.26,1076000000,1076000000.00
2013/4/19,W 11:40:00,7913.57,7914.80,7912.74,7913.78,963000000,963000000.00
2013/4/19,W 11:45:00,7914.79,7916.13,7913.96,7914.36,787000000,787000000.00
2013/4/19,W 11:50:00,7916.04,7916.35,7914.84,7916.09,828000000,828000000.00
2013/4/19,W 11:55:00,7916.61,7916.61,7912.64,7912.65,960000000,960000000.00
2013/4/19,U 12:00:00,7912.35,7912.35,7910.13,7910.16,855000000,855000000.00
2013/4/19,U 12:05:00,7909.38,7911.05,7908.81,7910.62,748000000,748000000.00
2013/4/19,U 12:10:00,7910.86,7912.82,7909.39,7911.23,749000000,749000000.00
2013/4/19,U 12:15:00,7910.08,7914.91,7909.37,7914.91,860000000,860000000.00
2013/4/19,U 12:20:00,7914.34,7915.51,7913.65,7913.90,996000000,996000000.00
2013/4/19,U 12:25:00,7914.77,7915.98,7913.79,7915.37,948000000,948000000.00
2013/4/19,U 12:30:00,7916.00,7916.51,7914.15,7915.42,848000000,848000000.00
2013/4/19,U 12:35:00,7915.55,7917.78,7915.02,7917.78,952000000,952000000.00
2013/4/19,U 12:40:00,7917.74,7920.11,7916.00,7918.88,1475000064,1475000064.00
2013/4/19,U 12:45:00,7918.86,7919.24,7917.37,7917.37,1040000000,1040000000.00
2013/4/19,U 12:50:00,7918.99,7919.75,7917.54,7918.87,1018000000,1018000000.00
2013/4/19,U 12:55:00,7917.80,7918.72,7915.70,7915.94,936000000,936000000.00
2013/4/19,U 01:00:00,7916.18,7917.04,7914.38,7915.45,1023000000,1023000000.00
2013/4/19,U 01:05:00,7917.18,7919.36,7916.40,7919.07,1276000000,1276000000.00
2013/4/19,U 01:10:00,7919.45,7919.78,7916.38,7917.55,1572999936,1572999936.00
2013/4/19,U 01:15:00,7918.12,7919.37,7917.47,7917.77,1295000064,1295000064.00
2013/4/19,U 01:20:00,7919.49,7919.49,7918.18,7919.26,1591000064,1591000064.00
2013/4/19,U 01:25:00,7918.96,7926.26,7918.31,7926.26,2077999872,2077999872.00
2013/4/19,U 01:30:00,7926.26,7930.80,7926.26,7930.80,4172999936,4172999936.00
2013/4/22,W 09:05:00,7976.10,7994.71,7976.10,7981.91,6389999616,6389999616.00
2013/4/22,W 09:10:00,7975.33,7980.08,7970.80,7971.36,2732999936,2732999936.00
2013/4/22,W 09:15:00,7972.36,7986.77,7972.36,7986.75,2531000064,2531000064.00
2013/4/22,W 09:20:00,7985.42,7996.55,7983.52,7990.73,2824999936,2824999936.00
2013/4/22,W 09:25:00,7990.94,7991.48,7984.41,7984.77,2016999936,2016999936.00
2013/4/22,W 09:30:00,7989.31,7989.31,7981.37,7982.28,1694999936,1694999936.00
2013/4/22,W 09:35:00,7986.52,7988.36,7981.57,7982.13,1695000064,1695000064.00
2013/4/22,W 09:40:00,7987.66,7987.66,7979.47,7980.21,1906999936,1906999936.00
2013/4/22,W 09:45:00,7979.76,7984.09,7976.50,7978.64,1404000000,1404000000.00
2013/4/22,W 09:50:00,7977.55,7983.36,7977.23,7978.15,1136999936,1136999936.00
2013/4/22,W 09:55:00,7982.59,7983.73,7978.47,7978.47,1182000000,1182000000.00
2013/4/22,W 10:00:00,7978.56,7985.08,7977.86,7982.68,1155000064,1155000064.00
2013/4/22,W 10:05:00,7978.51,7979.09,7976.57,7978.36,1560000000,1560000000.00
2013/4/22,W 10:10:00,7978.01,7982.03,7975.94,7978.98,1788999936,1788999936.00
2013/4/22,W 10:15:00,7979.86,7980.62,7974.33,7979.11,1155000064,1155000064.00
2013/4/22,W 10:20:00,7975.49,7980.59,7973.19,7977.43,1086000000,1086000000.00
2013/4/22,W 10:25:00,7976.98,7977.46,7971.74,7976.86,1100999936,1100999936.00
2013/4/22,W 10:30:00,7977.70,7979.10,7971.74,7971.74,985000000,985000000.00
2013/4/22,W 10:35:00,7971.78,7977.65,7970.96,7976.55,1020000000,1020000000.00
2013/4/22,W 10:40:00,7976.59,7978.40,7971.27,7976.12,1063000000,1063000000.00
2013/4/22,W 10:45:00,7971.37,7976.84,7970.26,7970.26,937000000,937000000.00
2013/4/22,W 10:50:00,7971.20,7976.02,7969.60,7969.60,1036000000,1036000000.00
2013/4/22,W 10:55:00,7976.32,7976.32,7969.25,7971.30,887000000,887000000.00
2013/4/22,W 11:00:00,7970.09,7976.12,7969.33,7969.33,861000000,861000000.00
2013/4/22,W 11:05:00,7974.27,7975.56,7969.10,7973.70,840000000,840000000.00
2013/4/22,W 11:10:00,7974.04,7974.52,7967.54,7967.54,985000000,985000000.00
2013/4/22,W 11:15:00,7969.13,7973.74,7967.79,7967.98,864000000,864000000.00
2013/4/22,W 11:20:00,7973.62,7973.62,7965.10,7965.10,812000000,812000000.00
2013/4/22,W 11:25:00,7971.34,7972.08,7965.77,7967.07,845000000,845000000.00
2013/4/22,W 11:30:00,7971.50,7971.50,7965.55,7966.70,866000000,866000000.00
2013/4/22,W 11:35:00,7970.27,7972.50,7965.80,7966.88,945000000,945000000.00
2013/4/22,W 11:40:00,7966.96,7972.19,7965.62,7969.92,996000000,996000000.00
2013/4/22,W 11:45:00,7971.47,7972.08,7964.90,7965.02,892000000,892000000.00
2013/4/22,W 11:50:00,7966.08,7971.28,7964.95,7970.25,853000000,853000000.00
2013/4/22,W 11:55:00,7969.34,7971.23,7964.36,7965.27,935000000,935000000.00
2013/4/22,U 12:00:00,7970.63,7973.16,7966.26,7971.32,938000000,938000000.00
2013/4/22,U 12:05:00,7965.95,7972.93,7965.95,7967.60,890000000,890000000.00
2013/4/22,U 12:10:00,7965.96,7973.71,7965.84,7972.35,860000000,860000000.00
2013/4/22,U 12:15:00,7971.67,7973.01,7966.73,7967.75,1174000000,1174000000.00
2013/4/22,U 12:20:00,7967.88,7973.81,7963.55,7968.32,1082000000,1082000000.00
2013/4/22,U 12:25:00,7967.91,7973.84,7966.16,7969.01,912000000,912000000.00
2013/4/22,U 12:30:00,7972.54,7974.18,7967.08,7973.19,976000000,976000000.00
2013/4/22,U 12:35:00,7970.18,7972.96,7966.33,7972.76,940000000,940000000.00
2013/4/22,U 12:40:00,7967.90,7972.83,7966.66,7972.07,1028000000,1028000000.00
2013/4/22,U 12:45:00,7972.13,7972.13,7965.36,7966.28,1056000000,1056000000.00
2013/4/22,U 12:50:00,7966.55,7971.19,7964.05,7964.05,1238000000,1238000000.00
2013/4/22,U 12:55:00,7966.61,7966.61,7958.42,7963.42,1240000000,1240000000.00
2013/4/22,U 01:00:00,7968.49,7969.42,7961.96,7963.58,919000000,919000000.00
2013/4/22,U 01:05:00,7963.26,7966.67,7961.22,7961.22,1010000000,1010000000.00
2013/4/22,U 01:10:00,7962.15,7962.15,7952.39,7952.41,1386000000,1386000000.00
2013/4/22,U 01:15:00,7952.08,7958.25,7950.43,7950.43,1480999936,1480999936.00
2013/4/22,U 01:20:00,7955.90,7956.55,7950.01,7952.00,1723000064,1723000064.00
2013/4/22,U 01:25:00,7951.65,7965.41,7950.28,7963.18,2536000000,2536000000.00
2013/4/22,U 01:30:00,7963.18,7970.38,7963.18,7970.38,4216999936,4216999936.00
2013/4/23,W 09:05:00,7955.92,7968.79,7955.92,7961.09,4119000320,4119000320.00
2013/4/23,W 09:10:00,7966.28,7968.08,7961.72,7966.11,2453999872,2453999872.00
2013/4/23,W 09:15:00,7961.01,7961.01,7952.59,7958.32,2333999872,2333999872.00
2013/4/23,W 09:20:00,7954.56,7960.70,7953.57,7954.83,1866000128,1866000128.00
2013/4/23,W 09:25:00,7955.61,7958.31,7952.22,7952.55,1826000000,1826000000.00
2013/4/23,W 09:30:00,7953.33,7960.07,7953.28,7959.82,1983000064,1983000064.00
2013/4/23,W 09:35:00,7955.35,7960.98,7955.35,7955.75,1668000000,1668000000.00
2013/4/23,W 09:40:00,7961.75,7961.75,7948.77,7953.05,2083000064,2083000064.00
2013/4/23,W 09:45:00,7951.55,7951.55,7944.79,7946.45,1881999872,1881999872.00
2013/4/23,W 09:50:00,7946.62,7946.62,7935.67,7936.44,1773000064,1773000064.00
2013/4/23,W 09:55:00,7936.14,7941.08,7934.54,7937.17,1786000000,1786000000.00
2013/4/23,W 10:00:00,7943.08,7943.58,7936.93,7937.71,1554000128,1554000128.00
2013/4/23,W 10:05:00,7937.75,7939.45,7931.96,7932.56,1248000000,1248000000.00
2013/4/23,W 10:10:00,7935.89,7935.89,7926.76,7926.76,1259000064,1259000064.00
2013/4/23,W 10:15:00,7926.41,7928.52,7922.05,7923.80,1628000000,1628000000.00
2013/4/23,W 10:20:00,7929.01,7932.35,7924.03,7930.82,1156000000,1156000000.00
2013/4/23,W 10:25:00,7931.98,7936.77,7930.89,7936.48,1118000000,1118000000.00
2013/4/23,W 10:30:00,7931.50,7937.91,7931.50,7936.25,848000000,848000000.00
2013/4/23,W 10:35:00,7936.18,7942.59,7936.18,7942.22,1162000000,1162000000.00
2013/4/23,W 10:40:00,7937.72,7937.72,7931.26,7936.11,1066000000,1066000000.00
2013/4/23,W 10:45:00,7932.09,7936.42,7929.95,7930.17,716000000,716000000.00
2013/4/23,W 10:50:00,7935.23,7935.24,7926.00,7926.00,1322000000,1322000000.00
2013/4/23,W 10:55:00,7926.11,7930.13,7921.96,7921.96,2005999872,2005999872.00
2013/4/23,W 11:00:00,7916.70,7920.26,7914.37,7918.95,1258000000,1258000000.00
2013/4/23,W 11:05:00,7915.18,7919.86,7913.60,7915.88,1080000000,1080000000.00
2013/4/23,W 11:10:00,7916.05,7924.58,7916.05,7924.45,955000000,955000000.00
2013/4/23,W 11:15:00,7924.54,7929.08,7920.46,7929.08,900000000,900000000.00
2013/4/23,W 11:20:00,7929.70,7931.26,7923.74,7927.80,1297000064,1297000064.00
2013/4/23,W 11:25:00,7928.58,7929.92,7922.79,7928.93,990000000,990000000.00
2013/4/23,W 11:30:00,7928.28,7929.25,7922.06,7922.06,760000000,760000000.00
2013/4/23,W 11:35:00,7926.43,7926.43,7918.38,7918.38,921000000,921000000.00
2013/4/23,W 11:40:00,7919.66,7924.31,7917.65,7923.38,813000000,813000000.00
2013/4/23,W 11:45:00,7922.74,7925.27,7918.28,7918.64,745000000,745000000.00
2013/4/23,W 11:50:00,7918.30,7924.64,7917.80,7918.60,824000000,824000000.00
2013/4/23,W 11:55:00,7918.13,7924.65,7917.97,7918.80,762000000,762000000.00
2013/4/23,U 12:00:00,7923.11,7924.84,7918.35,7924.78,773000000,773000000.00
2013/4/23,U 12:05:00,7919.97,7927.06,7919.97,7920.90,727000000,727000000.00
2013/4/23,U 12:10:00,7927.31,7927.31,7918.96,7918.96,698000000,698000000.00
2013/4/23,U 12:15:00,7924.80,7926.22,7919.64,7920.71,730000000,730000000.00
2013/4/23,U 12:20:00,7925.01,7925.01,7917.86,7922.45,1188000000,1188000000.00
2013/4/23,U 12:25:00,7924.25,7924.62,7918.02,7924.18,988000000,988000000.00
2013/4/23,U 12:30:00,7923.96,7924.27,7918.03,7919.27,995000000,995000000.00
2013/4/23,U 12:35:00,7918.83,7925.00,7918.07,7919.42,824000000,824000000.00
2013/4/23,U 12:40:00,7925.87,7926.65,7920.99,7925.82,844000000,844000000.00
2013/4/23,U 12:45:00,7921.96,7926.84,7919.66,7924.84,871000000,871000000.00
2013/4/23,U 12:50:00,7925.14,7926.65,7919.64,7924.88,847000000,847000000.00
2013/4/23,U 12:55:00,7920.30,7926.87,7919.36,7921.77,933000000,933000000.00
2013/4/23,U 01:00:00,7922.40,7930.25,7921.42,7929.37,1159000064,1159000064.00
2013/4/23,U 01:05:00,7930.60,7931.76,7924.66,7930.92,1095000064,1095000064.00
2013/4/23,U 01:10:00,7926.93,7931.62,7926.09,7930.45,1255000064,1255000064.00
2013/4/23,U 01:15:00,7926.27,7931.79,7923.81,7931.79,1282000000,1282000000.00
2013/4/23,U 01:20:00,7932.15,7934.41,7927.01,7929.71,1683000064,1683000064.00
2013/4/23,U 01:25:00,7934.57,7937.03,7928.31,7937.03,1807999872,1807999872.00
2013/4/23,U 01:30:00,7937.03,7942.77,7937.03,7942.77,4642999808,4642999808.00
2013/4/24,W 09:05:00,7977.40,7993.72,7977.40,7993.72,5448999936,5448999936.00
2013/4/24,W 09:10:00,7989.39,7999.01,7989.39,7992.21,3352999936,3352999936.00
2013/4/24,W 09:15:00,7994.25,7994.25,7983.66,7983.66,3120000000,3120000000.00
2013/4/24,W 09:20:00,7982.12,7982.12,7970.11,7970.11,2288999936,2288999936.00
2013/4/24,W 09:25:00,7975.05,7984.18,7974.53,7984.18,2211000064,2211000064.00
2013/4/24,W 09:30:00,7984.30,7984.30,7975.89,7975.89,1768999936,1768999936.00
2013/4/24,W 09:35:00,7976.40,7979.05,7972.37,7972.75,1635000064,1635000064.00
2013/4/24,W 09:40:00,7977.64,7978.25,7971.29,7974.73,1536000000,1536000000.00
2013/4/24,W 09:45:00,7979.29,7983.08,7977.53,7979.30,1362000000,1362000000.00
2013/4/24,W 09:50:00,7978.90,7980.06,7973.98,7976.61,1781999872,1781999872.00
2013/4/24,W 09:55:00,7970.19,7973.39,7968.28,7972.83,1359000064,1359000064.00
2013/4/24,W 10:00:00,7974.07,7982.68,7973.60,7982.68,1127000064,1127000064.00
2013/4/24,W 10:05:00,7978.18,7985.07,7977.72,7985.02,1457999872,1457999872.00
2013/4/24,W 10:10:00,7982.02,7997.91,7982.02,7994.83,2004999936,2004999936.00
2013/4/24,W 10:15:00,7993.35,7995.00,7992.15,7992.56,1284000000,1284000000.00
2013/4/24,W 10:20:00,7995.47,8001.33,7995.47,8000.30,1491000064,1491000064.00
2013/4/24,W 10:25:00,7996.57,7997.21,7991.14,7991.66,1328999936,1328999936.00
2013/4/24,W 10:30:00,7991.35,7999.38,7991.35,7994.00,1668000000,1668000000.00
2013/4/24,W 10:35:00,7993.57,8000.52,7993.57,7996.07,1057000000,1057000000.00
2013/4/24,W 10:40:00,7994.44,7994.92,7992.29,7992.48,1116999936,1116999936.00
2013/4/24,W 10:45:00,7992.38,7994.77,7991.35,7991.73,1040000000,1040000000.00
2013/4/24,W 10:50:00,7991.22,7992.92,7990.91,7991.34,1466999936,1466999936.00
2013/4/24,W 10:55:00,7990.20,7996.83,7989.65,7990.36,1130000000,1130000000.00
2013/4/24,W 11:00:00,7990.27,8003.16,7989.32,7998.27,1334000000,1334000000.00
2013/4/24,W 11:05:00,8000.52,8003.98,7998.28,7998.73,1191000064,1191000064.00
2013/4/24,W 11:10:00,7996.84,8002.92,7996.84,7998.01,856000000,856000000.00
2013/4/24,W 11:15:00,7996.78,7997.87,7995.70,7996.37,843000000,843000000.00
2013/4/24,W 11:20:00,7995.92,8015.54,7995.92,8013.78,2372000000,2372000000.00
2013/4/24,W 11:25:00,8009.48,8013.23,8006.47,8008.64,1231000064,1231000064.00
2013/4/24,W 11:30:00,8008.43,8024.53,8008.43,8024.11,1646000128,1646000128.00
2013/4/24,W 11:35:00,8023.44,8025.45,8015.65,8015.80,1350000000,1350000000.00
2013/4/24,W 11:40:00,8019.04,8022.70,8016.09,8022.66,985000000,985000000.00
2013/4/24,W 11:45:00,8017.12,8022.99,8016.94,8021.18,1034000000,1034000000.00
2013/4/24,W 11:50:00,8016.57,8022.02,8016.23,8020.77,853000000,853000000.00
2013/4/24,W 11:55:00,8014.90,8019.70,8013.49,8013.49,914000000,914000000.00
2013/4/24,U 12:00:00,8018.08,8019.10,8011.98,8018.41,1091000064,1091000064.00
2013/4/24,U 12:05:00,8018.86,8021.09,8012.22,8017.02,854000000,854000000.00
2013/4/24,U 12:10:00,8012.29,8022.22,8012.29,8013.68,948000000,948000000.00
2013/4/24,U 12:15:00,8019.00,8019.93,8014.72,8019.93,1392999936,1392999936.00
2013/4/24,U 12:20:00,8014.92,8018.91,8011.61,8015.64,1104000000,1104000000.00
2013/4/24,U 12:25:00,8015.78,8016.78,8010.88,8012.21,1208999936,1208999936.00
2013/4/24,U 12:30:00,8017.70,8017.70,8010.06,8014.84,1162000000,1162000000.00
2013/4/24,U 12:35:00,8009.55,8015.26,8007.73,8007.73,1130000000,1130000000.00
2013/4/24,U 12:40:00,8012.67,8012.67,8003.11,8006.19,1086000000,1086000000.00
2013/4/24,U 12:45:00,8001.40,8008.97,8001.40,8008.97,1084999936,1084999936.00
2013/4/24,U 12:50:00,8004.43,8009.42,8002.77,8002.77,1008000000,1008000000.00
2013/4/24,U 12:55:00,8005.53,8013.43,8003.90,8011.59,1199000064,1199000064.00
2013/4/24,U 01:00:00,8011.10,8012.55,8006.16,8011.93,935000000,935000000.00
2013/4/24,U 01:05:00,8007.47,8019.67,8007.47,8018.82,1724999936,1724999936.00
2013/4/24,U 01:10:00,8019.74,8022.27,8017.20,8018.06,1316999936,1316999936.00
2013/4/24,U 01:15:00,8017.84,8020.10,8012.48,8014.14,1280999936,1280999936.00
2013/4/24,U 01:20:00,8013.58,8017.81,8009.95,8010.63,1392000000,1392000000.00
2013/4/24,U 01:25:00,8015.38,8017.72,8010.51,8017.07,1959000064,1959000064.00
2013/4/24,U 01:30:00,8017.07,8023.71,8017.07,8023.71,4043999744,4043999744.00
2013/4/25,W 09:05:00,8015.38,8015.38,7998.04,8000.12,6834000384,6834000384.00
2013/4/25,W 09:10:00,8005.30,8006.82,7999.55,8003.57,3008000000,3008000000.00
2013/4/25,W 09:15:00,7998.55,8009.74,7998.55,8008.62,2356999936,2356999936.00
2013/4/25,W 09:20:00,8005.58,8008.97,8004.22,8007.53,1944999936,1944999936.00
2013/4/25,W 09:25:00,8006.62,8018.54,8006.62,8018.54,2449999872,2449999872.00
2013/4/25,W 09:30:00,8018.00,8022.07,8013.53,8014.17,2456000000,2456000000.00
2013/4/25,W 09:35:00,8014.70,8019.40,8009.14,8009.28,1736000000,1736000000.00
2013/4/25,W 09:40:00,8009.72,8010.42,8004.51,8004.81,1802000000,1802000000.00
2013/4/25,W 09:45:00,8007.89,8011.99,8002.33,8010.20,1664999936,1664999936.00
2013/4/25,W 09:50:00,8009.10,8011.00,8004.68,8006.16,1268999936,1268999936.00
2013/4/25,W 09:55:00,8011.08,8013.59,8005.41,8006.47,1259000064,1259000064.00
2013/4/25,W 10:00:00,8011.12,8011.67,8004.50,8008.87,1143000064,1143000064.00
2013/4/25,W 10:05:00,8003.46,8008.23,7997.72,7999.05,1400999936,1400999936.00
2013/4/25,W 10:10:00,8003.59,8005.07,7995.93,7995.93,1364000128,1364000128.00
2013/4/25,W 10:15:00,7996.57,8001.72,7994.19,8001.12,1214000000,1214000000.00
2013/4/25,W 10:20:00,7997.00,8005.19,7997.00,8000.29,1240999936,1240999936.00
2013/4/25,W 10:25:00,8005.55,8005.92,8000.65,8005.09,900000000,900000000.00
2013/4/25,W 10:30:00,8004.21,8004.66,7998.51,8003.41,852000000,852000000.00
2013/4/25,W 10:35:00,7998.30,8011.43,7998.30,8011.43,1104999936,1104999936.00
2013/4/25,W 10:40:00,8012.08,8014.24,8007.57,8013.55,1112000000,1112000000.00
2013/4/25,W 10:45:00,8014.28,8015.76,8008.54,8015.26,1043000000,1043000000.00
2013/4/25,W 10:50:00,8015.28,8015.72,8007.81,8013.42,956000000,956000000.00
2013/4/25,W 10:55:00,8012.41,8023.76,8007.15,8019.67,1345999872,1345999872.00
2013/4/25,W 11:00:00,8018.90,8021.99,8014.43,8016.02,1051000000,1051000000.00
2013/4/25,W 11:05:00,8017.22,8020.46,8013.27,8019.05,898000000,898000000.00
2013/4/25,W 11:10:00,8011.51,8020.05,8011.51,8013.11,852000000,852000000.00
2013/4/25,W 11:15:00,8011.51,8016.71,8011.28,8014.38,858000000,858000000.00
2013/4/25,W 11:20:00,8014.24,8019.52,8010.40,8017.98,851000000,851000000.00
2013/4/25,W 11:25:00,8020.42,8023.31,8013.15,8022.70,951000000,951000000.00
2013/4/25,W 11:30:00,8019.08,8020.27,8018.31,8020.04,839000000,839000000.00
2013/4/25,W 11:35:00,8019.94,8025.90,8019.35,8021.25,873000000,873000000.00
2013/4/25,W 11:40:00,8020.30,8024.96,8018.42,8020.27,799000000,799000000.00
2013/4/25,W 11:45:00,8021.14,8026.14,8020.91,8021.51,818000000,818000000.00
2013/4/25,W 11:50:00,8020.72,8025.07,8018.75,8019.80,756000000,756000000.00
2013/4/25,W 11:55:00,8024.84,8026.06,8019.74,8021.44,873000000,873000000.00
2013/4/25,U 12:00:00,8022.17,8026.46,8012.52,8012.52,760000000,760000000.00
2013/4/25,U 12:05:00,8013.99,8014.49,8009.83,8011.19,801000000,801000000.00
2013/4/25,U 12:10:00,8011.10,8015.77,8010.15,8010.57,802000000,802000000.00
2013/4/25,U 12:15:00,8009.38,8014.47,8006.27,8006.32,945000000,945000000.00
2013/4/25,U 12:20:00,8010.07,8011.33,8004.93,8010.67,1164000000,1164000000.00
2013/4/25,U 12:25:00,8010.22,8013.34,8007.49,8007.72,973000000,973000000.00
2013/4/25,U 12:30:00,8013.17,8013.17,8006.51,8011.37,856000000,856000000.00
2013/4/25,U 12:35:00,8006.72,8012.06,8005.42,8006.99,895000000,895000000.00
2013/4/25,U 12:40:00,8006.23,8011.38,8003.96,8008.15,897000000,897000000.00
2013/4/25,U 12:45:00,8002.35,8007.14,8001.32,8001.98,1058000000,1058000000.00
2013/4/25,U 12:50:00,8001.90,8006.90,8000.11,8000.38,1020000000,1020000000.00
2013/4/25,U 12:55:00,8005.86,8005.86,7999.92,8001.29,893000000,893000000.00
2013/4/25,U 01:00:00,8001.08,8006.92,8000.92,8001.03,889000000,889000000.00
2013/4/25,U 01:05:00,8001.09,8006.27,8000.25,8004.25,1082000000,1082000000.00
2013/4/25,U 01:10:00,8003.72,8004.50,7997.48,8004.50,1147000064,1147000064.00
2013/4/25,U 01:15:00,8000.26,8003.15,7995.97,7997.97,1465000064,1465000064.00
2013/4/25,U 01:20:00,8002.47,8005.54,7997.78,7999.86,1559000064,1559000064.00
2013/4/25,U 01:25:00,7999.70,8006.74,7999.26,8006.74,1820000000,1820000000.00
2013/4/25,U 01:30:00,8006.74,8021.75,8006.74,8021.75,4731000320,4731000320.00
2013/4/26,W 09:05:00,8034.47,8049.42,8034.47,8044.99,6848000000,6848000000.00
2013/4/26,W 09:10:00,8040.09,8054.16,8040.09,8052.57,3552999936,3552999936.00
2013/4/26,W 09:15:00,8054.00,8063.14,8053.77,8057.34,3498000128,3498000128.00
2013/4/26,W 09:20:00,8057.12,8065.04,8056.84,8063.64,2799000064,2799000064.00
2013/4/26,W 09:25:00,8063.63,8064.26,8056.28,8061.41,2499000064,2499000064.00
2013/4/26,W 09:30:00,8060.83,8070.96,8060.83,8070.91,2327000064,2327000064.00
2013/4/26,W 09:35:00,8067.86,8077.04,8067.86,8075.37,2324000256,2324000256.00
2013/4/26,W 09:40:00,8070.89,8075.44,8069.12,8070.19,2281999872,2281999872.00
2013/4/26,W 09:45:00,8065.15,8070.86,8063.89,8067.40,1600999936,1600999936.00
2013/4/26,W 09:50:00,8067.39,8067.39,8060.91,8063.04,1572000000,1572000000.00
2013/4/26,W 09:55:00,8063.32,8069.20,8063.32,8068.52,1495000064,1495000064.00
2013/4/26,W 10:00:00,8068.67,8070.02,8064.35,8067.17,1601000064,1601000064.00
2013/4/26,W 10:05:00,8066.95,8068.80,8063.10,8067.91,1803000064,1803000064.00
2013/4/26,W 10:10:00,8067.95,8076.79,8066.14,8076.79,2140999936,2140999936.00
2013/4/26,W 10:15:00,8075.84,8081.37,8075.41,8075.47,1780000000,1780000000.00
2013/4/26,W 10:20:00,8076.19,8076.19,8070.23,8071.22,1400999936,1400999936.00
2013/4/26,W 10:25:00,8070.49,8070.81,8062.03,8064.34,1430000128,1430000128.00
2013/4/26,W 10:30:00,8059.57,8063.06,8051.05,8053.54,1445000064,1445000064.00
2013/4/26,W 10:35:00,8053.85,8057.88,8049.13,8057.38,1379000064,1379000064.00
2013/4/26,W 10:40:00,8052.60,8056.51,8049.22,8055.07,1268999936,1268999936.00
2013/4/26,W 10:45:00,8051.09,8057.33,8050.39,8050.40,1248000000,1248000000.00
2013/4/26,W 10:50:00,8049.06,8052.73,8045.69,8045.85,1437000064,1437000064.00
2013/4/26,W 10:55:00,8051.50,8051.63,8043.38,8043.38,1226999936,1226999936.00
2013/4/26,W 11:00:00,8048.26,8049.17,8041.76,8049.17,1238000000,1238000000.00
2013/4/26,W 11:05:00,8050.65,8052.15,8045.20,8051.35,952000000,952000000.00
2013/4/26,W 11:10:00,8053.23,8053.58,8046.22,8048.45,1007000000,1007000000.00
2013/4/26,W 11:15:00,8048.27,8054.29,8046.36,8051.81,983000000,983000000.00
2013/4/26,W 11:20:00,8046.93,8051.90,8045.45,8045.45,808000000,808000000.00
2013/4/26,W 11:25:00,8050.28,8053.26,8044.45,8052.62,945000000,945000000.00
2013/4/26,W 11:30:00,8052.38,8054.60,8046.30,8053.22,934000000,934000000.00
2013/4/26,W 11:35:00,8048.54,8055.19,8048.12,8049.13,912000000,912000000.00
2013/4/26,W 11:40:00,8053.22,8053.72,8046.91,8052.48,823000000,823000000.00
2013/4/26,W 11:45:00,8053.68,8053.96,8046.70,8052.41,875000000,875000000.00
2013/4/26,W 11:50:00,8051.75,8053.49,8047.29,8051.79,1021000000,1021000000.00
2013/4/26,W 11:55:00,8051.65,8053.72,8046.18,8046.96,962000000,962000000.00
2013/4/26,U 12:00:00,8051.00,8051.50,8045.89,8050.34,969000000,969000000.00
2013/4/26,U 12:05:00,8050.85,8052.30,8045.32,8046.28,1034000000,1034000000.00
2013/4/26,U 12:10:00,8051.59,8051.59,8044.11,8050.60,854000000,854000000.00
2013/4/26,U 12:15:00,8045.67,8051.95,8043.42,8048.40,891000000,891000000.00
2013/4/26,U 12:20:00,8042.93,8047.44,8039.28,8044.57,1211000064,1211000064.00
2013/4/26,U 12:25:00,8039.14,8045.18,8038.96,8045.18,1227000064,1227000064.00
2013/4/26,U 12:30:00,8042.88,8043.31,8036.39,8037.91,1344000000,1344000000.00
2013/4/26,U 12:35:00,8036.39,8038.37,8031.11,8036.10,1418000128,1418000128.00
2013/4/26,U 12:40:00,8036.27,8036.27,8026.42,8030.85,1299000064,1299000064.00
2013/4/26,U 12:45:00,8030.70,8030.82,8023.60,8023.60,1560000000,1560000000.00
2013/4/26,U 12:50:00,8028.10,8031.63,8023.21,8031.63,1308000000,1308000000.00
2013/4/26,U 12:55:00,8031.24,8041.42,8031.24,8040.40,1498000128,1498000128.00
2013/4/26,U 01:00:00,8035.24,8041.13,8029.45,8029.49,1049000000,1049000000.00
2013/4/26,U 01:05:00,8030.19,8034.63,8028.16,8030.49,1176000000,1176000000.00
2013/4/26,U 01:10:00,8033.59,8033.59,8028.25,8028.70,1412000000,1412000000.00
2013/4/26,U 01:15:00,8029.18,8034.42,8027.64,8028.77,1572999936,1572999936.00
2013/4/26,U 01:20:00,8028.87,8033.27,8025.85,8026.03,1936000000,1936000000.00
2013/4/26,U 01:25:00,8026.89,8029.32,8020.47,8027.53,2560000000,2560000000.00
2013/4/26,U 01:30:00,8027.53,8027.53,8022.06,8022.06,5367000064,5367000064.00
2013/4/29,W 09:05:00,8043.71,8043.71,8035.01,8035.28,6181000192,6181000192.00
2013/4/29,W 09:10:00,8026.70,8029.01,8020.81,8021.60,3284999936,3284999936.00
2013/4/29,W 09:15:00,8022.34,8032.60,8021.73,8032.60,2952999936,2952999936.00
2013/4/29,W 09:20:00,8027.32,8033.41,8026.23,8026.41,2048000000,2048000000.00
2013/4/29,W 09:25:00,8026.48,8032.48,8022.16,8022.58,1568000000,1568000000.00
2013/4/29,W 09:30:00,8026.95,8029.19,8022.31,8028.69,1312999936,1312999936.00
2013/4/29,W 09:35:00,8028.42,8032.24,8024.70,8031.67,1295000064,1295000064.00
2013/4/29,W 09:40:00,8032.49,8034.43,8026.59,8032.21,1414999936,1414999936.00
2013/4/29,W 09:45:00,8029.71,8032.92,8029.55,8032.00,1314000000,1314000000.00
2013/4/29,W 09:50:00,8031.41,8037.22,8031.41,8037.22,1108000000,1108000000.00
2013/4/29,W 09:55:00,8033.11,8040.10,8032.52,8033.04,1087000064,1087000064.00
2013/4/29,W 10:00:00,8038.28,8039.79,8032.86,8033.72,996000000,996000000.00
2013/4/29,W 10:05:00,8037.64,8038.45,8031.15,8031.27,908000000,908000000.00
2013/4/29,W 10:10:00,8036.03,8037.97,8030.74,8031.64,930000000,930000000.00
2013/4/29,W 10:15:00,8033.51,8033.51,8030.46,8030.46,1042000000,1042000000.00
2013/4/29,W 10:20:00,8031.59,8045.85,8030.33,8044.90,1372000000,1372000000.00
2013/4/29,W 10:25:00,8045.30,8046.22,8037.62,8038.45,1143000064,1143000064.00
2013/4/29,W 10:30:00,8037.54,8042.75,8035.42,8040.73,907000000,907000000.00
2013/4/29,W 10:35:00,8039.87,8039.87,8031.43,8038.17,876000000,876000000.00
2013/4/29,W 10:40:00,8032.92,8039.34,8031.46,8034.19,903000000,903000000.00
2013/4/29,W 10:45:00,8039.01,8039.01,8031.92,8032.37,779000000,779000000.00
2013/4/29,W 10:50:00,8035.56,8035.56,8028.72,8030.74,893000000,893000000.00
2013/4/29,W 10:55:00,8036.38,8036.38,8028.02,8032.56,993000000,993000000.00
2013/4/29,W 11:00:00,8030.11,8033.88,8027.00,8027.14,783000000,783000000.00
2013/4/29,W 11:05:00,8027.19,8033.09,8024.50,8024.50,778000000,778000000.00
2013/4/29,W 11:10:00,8024.51,8027.07,8021.14,8021.14,967000000,967000000.00
2013/4/29,W 11:15:00,8021.49,8025.72,8020.56,8020.91,1276000000,1276000000.00
2013/4/29,W 11:20:00,8020.58,8029.95,8020.25,8029.95,1232000000,1232000000.00
2013/4/29,W 11:25:00,8023.31,8029.62,8021.05,8022.66,709000000,709000000.00
2013/4/29,W 11:30:00,8022.73,8027.93,8020.33,8020.33,771000000,771000000.00
2013/4/29,W 11:35:00,8020.81,8024.49,8018.00,8018.00,817000000,817000000.00
2013/4/29,W 11:40:00,8018.18,8021.04,8014.27,8014.27,959000000,959000000.00
2013/4/29,W 11:45:00,8015.43,8017.15,8014.97,8016.56,1549000064,1549000064.00
2013/4/29,W 11:50:00,8017.56,8024.45,8017.28,8019.12,1058000000,1058000000.00
2013/4/29,W 11:55:00,8019.18,8025.17,8018.40,8019.23,1164999936,1164999936.00
2013/4/29,U 12:00:00,8018.87,8028.55,8018.56,8023.00,1162999936,1162999936.00
2013/4/29,U 12:05:00,8023.57,8030.79,8022.10,8028.24,949000000,949000000.00
2013/4/29,U 12:10:00,8024.32,8032.78,8024.18,8024.20,838000000,838000000.00
2013/4/29,U 12:15:00,8024.41,8031.00,8023.37,8023.37,860000000,860000000.00
2013/4/29,U 12:20:00,8022.99,8029.94,8021.98,8021.98,843000000,843000000.00
2013/4/29,U 12:25:00,8022.49,8024.61,8021.43,8022.70,797000000,797000000.00
2013/4/29,U 12:30:00,8023.26,8028.45,8022.20,8022.37,779000000,779000000.00
2013/4/29,U 12:35:00,8022.47,8029.21,8021.99,8022.61,711000000,711000000.00
2013/4/29,U 12:40:00,8030.29,8030.51,8023.16,8023.92,718000000,718000000.00
2013/4/29,U 12:45:00,8028.61,8028.61,8022.06,8022.96,911000000,911000000.00
2013/4/29,U 12:50:00,8022.49,8028.09,8022.15,8023.74,918000000,918000000.00
2013/4/29,U 12:55:00,8022.80,8029.70,8022.80,8027.48,999000000,999000000.00
2013/4/29,U 01:00:00,8031.44,8031.93,8025.59,8026.03,1119000064,1119000064.00
2013/4/29,U 01:05:00,8025.74,8029.42,8021.60,8021.60,1212999936,1212999936.00
2013/4/29,U 01:10:00,8024.80,8024.80,8016.89,8017.76,1238000000,1238000000.00
2013/4/29,U 01:15:00,8017.63,8024.81,8016.89,8021.20,1348999936,1348999936.00
2013/4/29,U 01:20:00,8019.81,8026.43,8018.54,8026.43,1339000064,1339000064.00
2013/4/29,U 01:25:00,8029.29,8036.53,8024.47,8033.07,2481999872,2481999872.00
2013/4/29,U 01:30:00,8033.07,8033.07,8029.74,8029.74,4318000128,4318000128.00
2013/4/30,W 09:05:00,8065.92,8097.78,8065.92,8094.51,7939000320,7939000320.00
2013/4/30,W 09:10:00,8096.42,8108.97,8096.42,8100.03,4505999872,4505999872.00
2013/4/30,W 09:15:00,8097.38,8103.30,8094.75,8097.43,3144999936,3144999936.00
2013/4/30,W 09:20:00,8098.58,8100.45,8088.30,8093.03,2759999744,2759999744.00
2013/4/30,W 09:25:00,8092.89,8094.81,8087.86,8091.59,2116000000,2116000000.00
2013/4/30,W 09:30:00,8092.39,8114.50,8092.39,8114.50,3452999936,3452999936.00
2013/4/30,W 09:35:00,8115.59,8115.59,8097.79,8097.79,2421000192,2421000192.00
2013/4/30,W 09:40:00,8103.46,8103.46,8094.37,8094.37,1828000000,1828000000.00
2013/4/30,W 09:45:00,8094.95,8094.95,8091.32,8092.76,1522000000,1522000000.00
2013/4/30,W 09:50:00,8093.69,8094.50,8089.96,8091.14,1656000000,1656000000.00
2013/4/30,W 09:55:00,8090.81,8093.09,8088.91,8093.09,1456000000,1456000000.00
2013/4/30,W 10:00:00,8088.12,8092.51,8086.82,8088.71,1344000000,1344000000.00
2013/4/30,W 10:05:00,8091.20,8091.20,8087.37,8088.28,1531000064,1531000064.00
2013/4/30,W 10:10:00,8088.43,8090.15,8087.91,8089.32,1388000000,1388000000.00
2013/4/30,W 10:15:00,8088.97,8091.86,8088.66,8088.66,1407000064,1407000064.00
2013/4/30,W 10:20:00,8088.59,8092.37,8088.59,8092.37,1438999936,1438999936.00
2013/4/30,W 10:25:00,8092.19,8104.66,8092.19,8100.14,1773000064,1773000064.00
2013/4/30,W 10:30:00,8098.21,8099.12,8096.26,8096.26,1428000000,1428000000.00
2013/4/30,W 10:35:00,8095.25,8097.69,8091.77,8095.00,1074000000,1074000000.00
2013/4/30,W 10:40:00,8094.98,8095.66,8093.36,8094.06,1099000064,1099000064.00
2013/4/30,W 10:45:00,8094.00,8098.66,8092.91,8098.63,1232000000,1232000000.00
2013/4/30,W 10:50:00,8097.75,8103.55,8096.42,8096.42,1298000000,1298000000.00
2013/4/30,W 10:55:00,8096.72,8096.72,8094.39,8095.65,1006000000,1006000000.00
2013/4/30,W 11:00:00,8095.86,8096.40,8094.09,8096.31,1134999936,1134999936.00
2013/4/30,W 11:05:00,8095.73,8096.39,8093.44,8095.41,1069000000,1069000000.00
2013/4/30,W 11:10:00,8094.15,8096.59,8091.52,8092.53,1111000064,1111000064.00
2013/4/30,W 11:15:00,8097.13,8097.13,8090.97,8092.03,1232999936,1232999936.00
2013/4/30,W 11:20:00,8092.89,8094.70,8092.19,8093.21,1255000064,1255000064.00
2013/4/30,W 11:25:00,8093.29,8094.31,8091.66,8092.55,1092000000,1092000000.00
2013/4/30,W 11:30:00,8092.47,8094.42,8087.20,8088.26,1104000000,1104000000.00
2013/4/30,W 11:35:00,8088.91,8093.20,8086.28,8093.20,1168999936,1168999936.00
2013/4/30,W 11:40:00,8089.25,8095.88,8089.21,8095.88,965000000,965000000.00
2013/4/30,W 11:45:00,8095.94,8095.94,8089.23,8089.45,1156000000,1156000000.00
2013/4/30,W 11:50:00,8088.79,8096.60,8088.79,8096.60,1124999936,1124999936.00
2013/4/30,W 11:55:00,8091.92,8099.88,8090.72,8090.80,1152000000,1152000000.00
2013/4/30,U 12:00:00,8091.36,8096.34,8089.52,8095.07,873000000,873000000.00
2013/4/30,U 12:05:00,8090.56,8095.90,8089.34,8095.83,958000000,958000000.00
2013/4/30,U 12:10:00,8091.07,8100.34,8091.07,8098.83,2333999872,2333999872.00
2013/4/30,U 12:15:00,8098.67,8099.08,8090.40,8090.47,1139000064,1139000064.00
2013/4/30,U 12:20:00,8090.77,8095.56,8088.56,8089.12,1184999936,1184999936.00
2013/4/30,U 12:25:00,8093.56,8094.97,8087.63,8093.98,1460000000,1460000000.00
2013/4/30,U 12:30:00,8094.13,8094.46,8087.50,8088.39,1242000000,1242000000.00
2013/4/30,U 12:35:00,8094.40,8094.86,8088.27,8093.04,1176999936,1176999936.00
2013/4/30,U 12:40:00,8092.60,8096.35,8088.55,8092.16,1346000000,1346000000.00
2013/4/30,U 12:45:00,8090.32,8096.75,8090.32,8091.95,1504999936,1504999936.00
2013/4/30,U 12:50:00,8091.14,8095.90,8089.87,8095.51,1300000000,1300000000.00
2013/4/30,U 12:55:00,8094.97,8099.94,8093.16,8098.43,1392999936,1392999936.00
2013/4/30,U 01:00:00,8092.53,8098.77,8090.72,8091.58,1326000128,1326000128.00
2013/4/30,U 01:05:00,8096.66,8096.66,8088.44,8088.75,1595000064,1595000064.00
2013/4/30,U 01:10:00,8093.64,8093.64,8085.07,8085.07,1682000000,1682000000.00
2013/4/30,U 01:15:00,8084.84,8090.93,8081.28,8081.28,1835000064,1835000064.00
2013/4/30,U 01:20:00,8080.78,8087.74,8080.78,8080.88,2194000128,2194000128.00
2013/4/30,U 01:25:00,8079.31,8090.71,8079.31,8087.04,2832000000,2832000000.00
2013/4/30,U 01:30:00,8087.04,8093.66,8087.04,8093.66,7404000256,7404000256.00
2013/5/2,W 09:05:00,8111.43,8122.21,8106.83,8122.14,7069999616,7069999616.00
2013/5/2,W 09:10:00,8119.50,8120.95,8113.55,8118.58,4148000000,4148000000.00
2013/5/2,W 09:15:00,8114.62,8119.38,8110.69,8110.84,2627000064,2627000064.00
2013/5/2,W 09:20:00,8114.06,8114.06,8105.89,8110.66,2412999936,2412999936.00
2013/5/2,W 09:25:00,8105.89,8109.54,8101.32,8105.24,2056000000,2056000000.00
2013/5/2,W 09:30:00,8100.72,8104.05,8097.34,8098.36,1697000064,1697000064.00
2013/5/2,W 09:35:00,8099.25,8103.67,8097.52,8099.20,1836999936,1836999936.00
2013/5/2,W 09:40:00,8099.00,8105.32,8098.71,8105.32,1789000192,1789000192.00
2013/5/2,W 09:45:00,8100.56,8105.42,8099.37,8103.85,2410000128,2410000128.00
2013/5/2,W 09:50:00,8099.74,8103.99,8097.00,8102.53,1544000000,1544000000.00
2013/5/2,W 09:55:00,8096.85,8103.62,8095.70,8103.62,1436999936,1436999936.00
2013/5/2,W 10:00:00,8100.94,8103.47,8097.53,8101.28,1462000128,1462000128.00
2013/5/2,W 10:05:00,8101.00,8104.21,8099.34,8099.34,1704999936,1704999936.00
2013/5/2,W 10:10:00,8100.22,8106.65,8099.49,8102.17,1427000064,1427000064.00
2013/5/2,W 10:15:00,8103.57,8109.84,8102.40,8104.97,1171000064,1171000064.00
2013/5/2,W 10:20:00,8104.69,8115.93,8104.69,8115.93,1279000064,1279000064.00
2013/5/2,W 10:25:00,8112.42,8120.51,8112.42,8119.89,1986999936,1986999936.00
2013/5/2,W 10:30:00,8119.40,8119.74,8112.92,8117.96,1384999936,1384999936.00
2013/5/2,W 10:35:00,8112.93,8117.28,8110.31,8114.52,1286000000,1286000000.00
2013/5/2,W 10:40:00,8110.16,8115.55,8109.12,8115.40,1346000000,1346000000.00
2013/5/2,W 10:45:00,8115.73,8116.53,8110.09,8116.53,1235000064,1235000064.00
2013/5/2,W 10:50:00,8117.00,8117.00,8111.03,8116.34,1006000000,1006000000.00
2013/5/2,W 10:55:00,8111.94,8116.75,8111.21,8115.00,1072000000,1072000000.00
2013/5/2,W 11:00:00,8110.92,8116.39,8110.92,8116.10,1144000000,1144000000.00
2013/5/2,W 11:05:00,8112.23,8117.22,8111.04,8115.89,1150000000,1150000000.00
2013/5/2,W 11:10:00,8116.32,8117.77,8111.24,8117.36,950000000,950000000.00
2013/5/2,W 11:15:00,8117.65,8117.65,8111.50,8115.42,1104999936,1104999936.00
2013/5/2,W 11:20:00,8115.59,8117.12,8110.68,8117.12,903000000,903000000.00
2013/5/2,W 11:25:00,8111.46,8118.55,8111.46,8117.60,1056000000,1056000000.00
2013/5/2,W 11:30:00,8118.97,8121.08,8114.79,8120.81,1170999936,1170999936.00
2013/5/2,W 11:35:00,8120.70,8123.26,8116.91,8118.16,1034000000,1034000000.00
2013/5/2,W 11:40:00,8123.10,8125.58,8118.39,8125.08,1110000000,1110000000.00
2013/5/2,W 11:45:00,8125.96,8132.20,8125.79,8131.00,1622000000,1622000000.00
2013/5/2,W 11:50:00,8131.71,8132.85,8126.42,8126.42,988000000,988000000.00
2013/5/2,W 11:55:00,8127.66,8132.73,8126.19,8126.33,1058000000,1058000000.00
2013/5/2,U 12:00:00,8131.85,8132.77,8125.97,8125.97,954000000,954000000.00
2013/5/2,U 12:05:00,8131.54,8132.73,8127.44,8132.12,1107000064,1107000064.00
2013/5/2,U 12:10:00,8133.00,8137.93,8131.69,8131.96,1314000000,1314000000.00
2013/5/2,U 12:15:00,8132.53,8132.53,8125.98,8130.29,1104999936,1104999936.00
2013/5/2,U 12:20:00,8130.32,8135.58,8125.14,8130.54,1059999936,1059999936.00
2013/5/2,U 12:25:00,8131.73,8136.23,8129.67,8130.93,917000000,917000000.00
2013/5/2,U 12:30:00,8130.75,8134.93,8129.56,8130.73,980000000,980000000.00
2013/5/2,U 12:35:00,8136.03,8137.27,8130.35,8131.64,1155000064,1155000064.00
2013/5/2,U 12:40:00,8130.90,8132.08,8129.55,8129.96,1188000000,1188000000.00
2013/5/2,U 12:45:00,8134.22,8134.22,8127.66,8129.09,1108000000,1108000000.00
2013/5/2,U 12:50:00,8127.64,8133.00,8127.06,8127.11,1112999936,1112999936.00
2013/5/2,U 12:55:00,8128.25,8128.74,8126.97,8128.53,1123999872,1123999872.00
2013/5/2,U 01:00:00,8127.97,8131.10,8125.63,8125.82,1188000000,1188000000.00
2013/5/2,U 01:05:00,8126.65,8132.20,8125.65,8131.69,1331000064,1331000064.00
2013/5/2,U 01:10:00,8130.32,8132.72,8126.84,8132.72,1468999936,1468999936.00
2013/5/2,U 01:15:00,8132.52,8133.49,8126.39,8132.56,1536999936,1536999936.00
2013/5/2,U 01:20:00,8135.91,8136.24,8130.89,8132.73,2190000128,2190000128.00
2013/5/2,U 01:25:00,8139.49,8139.49,8130.89,8136.19,2696000000,2696000000.00
2013/5/2,U 01:30:00,8136.19,8136.19,8128.51,8128.51,4538999808,4538999808.00
2013/5/3,W 09:05:00,8157.51,8164.55,8153.35,8162.48,6877000192,6877000192.00
2013/5/3,W 09:10:00,8160.73,8171.88,8160.73,8165.29,3708999936,3708999936.00
2013/5/3,W 09:15:00,8171.08,8173.39,8165.92,8171.37,2924000256,2924000256.00
2013/5/3,W 09:20:00,8171.04,8175.33,8166.59,8172.57,2807000320,2807000320.00
2013/5/3,W 09:25:00,8171.45,8173.64,8165.63,8165.63,3411000064,3411000064.00
2013/5/3,W 09:30:00,8166.63,8169.26,8166.44,8167.31,2852000000,2852000000.00
2013/5/3,W 09:35:00,8166.84,8167.09,8157.50,8157.50,2205999872,2205999872.00
2013/5/3,W 09:40:00,8161.48,8161.48,8154.66,8155.53,1732000000,1732000000.00
2013/5/3,W 09:45:00,8155.83,8161.32,8154.70,8154.70,1592999936,1592999936.00
2013/5/3,W 09:50:00,8160.37,8161.38,8154.78,8160.74,1412000000,1412000000.00
2013/5/3,W 09:55:00,8160.93,8163.49,8160.73,8163.49,1616000000,1616000000.00
2013/5/3,W 10:00:00,8162.71,8168.29,8161.24,8162.63,1330999936,1330999936.00
2013/5/3,W 10:05:00,8161.79,8163.79,8157.57,8158.84,1431000064,1431000064.00
2013/5/3,W 10:10:00,8158.56,8163.47,8157.09,8161.73,1160999936,1160999936.00
2013/5/3,W 10:15:00,8162.21,8163.43,8157.93,8162.74,1180999936,1180999936.00
2013/5/3,W 10:20:00,8163.54,8163.79,8157.98,8163.18,1168000000,1168000000.00
2013/5/3,W 10:25:00,8162.60,8167.74,8159.70,8163.00,1198000000,1198000000.00
2013/5/3,W 10:30:00,8167.01,8168.83,8162.27,8167.59,1264999936,1264999936.00
2013/5/3,W 10:35:00,8169.07,8170.46,8163.80,8167.63,1125000064,1125000064.00
2013/5/3,W 10:40:00,8168.29,8169.58,8163.08,8169.16,1115000064,1115000064.00
2013/5/3,W 10:45:00,8164.38,8171.71,8164.38,8171.71,1041000000,1041000000.00
2013/5/3,W 10:50:00,8170.05,8170.26,8163.58,8164.64,990000000,990000000.00
2013/5/3,W 10:55:00,8168.59,8169.07,8162.72,8163.78,892000000,892000000.00
2013/5/3,W 11:00:00,8164.25,8170.62,8163.82,8170.43,1103000064,1103000064.00
2013/5/3,W 11:05:00,8165.21,8170.19,8163.57,8168.41,1100999936,1100999936.00
2013/5/3,W 11:10:00,8168.37,8168.37,8162.24,8167.04,1144999936,1144999936.00
2013/5/3,W 11:15:00,8162.20,8165.97,8160.42,8161.09,993000000,993000000.00
2013/5/3,W 11:20:00,8161.41,8162.02,8160.42,8161.15,912000000,912000000.00
2013/5/3,W 11:25:00,8164.07,8164.07,8153.64,8153.64,1248000000,1248000000.00
2013/5/3,W 11:30:00,8153.69,8153.69,8147.93,8148.11,1327000064,1327000064.00
2013/5/3,W 11:35:00,8149.07,8152.77,8146.85,8147.67,1196999936,1196999936.00
2013/5/3,W 11:40:00,8147.14,8151.92,8145.72,8146.31,982000000,982000000.00
2013/5/3,W 11:45:00,8146.77,8153.29,8146.26,8152.14,1212000000,1212000000.00
2013/5/3,W 11:50:00,8146.98,8152.54,8145.38,8146.10,963000000,963000000.00
2013/5/3,W 11:55:00,8148.04,8151.41,8141.51,8141.51,1039000000,1039000000.00
2013/5/3,U 12:00:00,8141.85,8146.79,8140.27,8141.59,1010000000,1010000000.00
2013/5/3,U 12:05:00,8141.72,8147.69,8141.72,8142.05,880000000,880000000.00
2013/5/3,U 12:10:00,8148.45,8148.45,8142.30,8144.00,827000000,827000000.00
2013/5/3,U 12:15:00,8145.31,8148.93,8142.26,8142.26,917000000,917000000.00
2013/5/3,U 12:20:00,8143.77,8148.26,8142.37,8146.82,882000000,882000000.00
2013/5/3,U 12:25:00,8141.24,8146.14,8140.54,8146.06,909000000,909000000.00
2013/5/3,U 12:30:00,8139.95,8140.21,8132.27,8132.37,1284000000,1284000000.00
2013/5/3,U 12:35:00,8133.25,8133.25,8129.96,8131.27,1678000000,1678000000.00
2013/5/3,U 12:40:00,8132.99,8133.58,8126.31,8132.14,1306000000,1306000000.00
2013/5/3,U 12:45:00,8130.90,8131.04,8124.93,8130.39,1690000000,1690000000.00
2013/5/3,U 12:50:00,8134.99,8138.50,8129.64,8138.50,1147000064,1147000064.00
2013/5/3,U 12:55:00,8134.21,8139.30,8132.73,8138.67,974000000,974000000.00
2013/5/3,U 01:00:00,8134.39,8134.79,8131.16,8132.04,1023000000,1023000000.00
2013/5/3,U 01:05:00,8130.97,8133.04,8128.73,8129.68,1368000000,1368000000.00
2013/5/3,U 01:10:00,8130.60,8132.51,8123.67,8128.09,1232999936,1232999936.00
2013/5/3,U 01:15:00,8124.38,8129.65,8121.07,8128.72,1659000064,1659000064.00
2013/5/3,U 01:20:00,8127.62,8141.07,8123.05,8133.71,1833000064,1833000064.00
2013/5/3,U 01:25:00,8138.08,8139.37,8126.70,8126.99,2229999872,2229999872.00
2013/5/3,U 01:30:00,8126.99,8135.03,8126.99,8135.03,4291999744,4291999744.00
2013/5/6,W 09:05:00,8188.48,8197.52,8186.91,8186.91,6363999744,6363999744.00
2013/5/6,W 09:10:00,8187.69,8187.69,8179.26,8186.15,3012000000,3012000000.00
2013/5/6,W 09:15:00,8184.43,8185.68,8183.21,8184.46,2808000000,2808000000.00
2013/5/6,W 09:20:00,8186.05,8188.60,8181.65,8181.88,2326000128,2326000128.00
2013/5/6,W 09:25:00,8181.52,8185.01,8179.37,8180.55,2134000128,2134000128.00
2013/5/6,W 09:30:00,8179.83,8180.96,8175.37,8175.37,1897999872,1897999872.00
2013/5/6,W 09:35:00,8176.00,8178.22,8173.10,8173.28,1648000000,1648000000.00
2013/5/6,W 09:40:00,8178.42,8185.00,8173.96,8180.17,1546000000,1546000000.00
2013/5/6,W 09:45:00,8179.58,8182.23,8179.58,8180.89,1684000000,1684000000.00
2013/5/6,W 09:50:00,8179.20,8182.66,8175.50,8176.61,1715999872,1715999872.00
2013/5/6,W 09:55:00,8175.40,8179.23,8173.14,8173.79,1926999936,1926999936.00
2013/5/6,W 10:00:00,8174.63,8178.35,8168.16,8168.98,1382000000,1382000000.00
2013/5/6,W 10:05:00,8169.14,8169.14,8158.92,8158.92,1784000000,1784000000.00
2013/5/6,W 10:10:00,8158.50,8162.80,8153.96,8162.80,1430000000,1430000000.00
2013/5/6,W 10:15:00,8161.97,8168.63,8161.97,8162.34,1058000000,1058000000.00
2013/5/6,W 10:20:00,8163.59,8163.59,8160.91,8160.91,935000000,935000000.00
2013/5/6,W 10:25:00,8160.95,8171.91,8160.73,8171.53,1039000000,1039000000.00
2013/5/6,W 10:30:00,8167.54,8172.55,8166.00,8172.00,909000000,909000000.00
2013/5/6,W 10:35:00,8166.60,8172.86,8166.60,8170.58,898000000,898000000.00
2013/5/6,W 10:40:00,8171.04,8173.32,8166.74,8171.56,996000000,996000000.00
2013/5/6,W 10:45:00,8167.66,8172.60,8164.77,8166.34,1013000000,1013000000.00
2013/5/6,W 10:50:00,8164.69,8170.53,8162.57,8168.69,880000000,880000000.00
2013/5/6,W 10:55:00,8163.14,8169.45,8162.19,8162.19,894000000,894000000.00
2013/5/6,W 11:00:00,8168.57,8168.84,8160.87,8165.22,875000000,875000000.00
2013/5/6,W 11:05:00,8162.07,8167.17,8160.77,8161.48,907000000,907000000.00
2013/5/6,W 11:10:00,8166.21,8166.21,8160.01,8160.24,1035000000,1035000000.00
2013/5/6,W 11:15:00,8161.11,8167.01,8160.54,8161.95,1022000000,1022000000.00
2013/5/6,W 11:20:00,8160.36,8163.16,8157.36,8157.36,939000000,939000000.00
2013/5/6,W 11:25:00,8159.16,8162.54,8155.23,8162.54,1009000000,1009000000.00
2013/5/6,W 11:30:00,8157.45,8158.61,8155.49,8155.89,897000000,897000000.00
2013/5/6,W 11:35:00,8161.89,8164.27,8156.10,8160.63,1007000000,1007000000.00
2013/5/6,W 11:40:00,8160.09,8166.57,8158.84,8161.81,1220999936,1220999936.00
2013/5/6,W 11:45:00,8162.17,8169.53,8162.17,8167.71,988000000,988000000.00
2013/5/6,W 11:50:00,8168.30,8170.67,8162.79,8170.67,1256000000,1256000000.00
2013/5/6,W 11:55:00,8165.64,8171.31,8164.81,8165.18,933000000,933000000.00
2013/5/6,U 12:00:00,8170.32,8170.78,8164.20,8169.74,982000000,982000000.00
2013/5/6,U 12:05:00,8164.98,8171.59,8164.39,8165.70,1159000064,1159000064.00
2013/5/6,U 12:10:00,8166.24,8170.82,8164.99,8166.25,1032000000,1032000000.00
2013/5/6,U 12:15:00,8165.88,8170.44,8163.93,8165.18,958000000,958000000.00
2013/5/6,U 12:20:00,8165.45,8169.61,8164.07,8165.07,978000000,978000000.00
2013/5/6,U 12:25:00,8165.16,8169.16,8163.00,8166.16,1068000000,1068000000.00
2013/5/6,U 12:30:00,8162.18,8166.55,8159.30,8164.50,975000000,975000000.00
2013/5/6,U 12:35:00,8159.73,8164.91,8159.25,8160.28,804000000,804000000.00
2013/5/6,U 12:40:00,8160.20,8167.08,8159.83,8162.75,987000000,987000000.00
2013/5/6,U 12:45:00,8165.91,8167.29,8160.10,8166.38,882000000,882000000.00
2013/5/6,U 12:50:00,8161.78,8166.89,8160.70,8165.24,918000000,918000000.00
2013/5/6,U 12:55:00,8165.29,8165.90,8159.15,8164.12,1065000000,1065000000.00
2013/5/6,U 01:00:00,8163.29,8164.23,8158.19,8163.19,920000000,920000000.00
2013/5/6,U 01:05:00,8162.99,8164.05,8158.38,8163.84,1112999936,1112999936.00
2013/5/6,U 01:10:00,8163.88,8164.42,8158.63,8158.97,1281000064,1281000064.00
2013/5/6,U 01:15:00,8163.16,8167.44,8158.94,8167.44,1581000064,1581000064.00
2013/5/6,U 01:20:00,8165.48,8167.84,8161.13,8163.89,1708000000,1708000000.00
2013/5/6,U 01:25:00,8165.01,8169.77,8163.06,8163.16,2262000128,2262000128.00
2013/5/6,U 01:30:00,8163.16,8169.05,8163.16,8169.05,4359000064,4359000064.00
2013/5/7,W 09:05:00,8177.58,8177.61,8164.52,8164.52,6778000384,6778000384.00
2013/5/7,W 09:10:00,8164.82,8164.82,8157.16,8157.53,3267000064,3267000064.00
2013/5/7,W 09:15:00,8157.72,8162.61,8156.31,8156.31,2722999808,2722999808.00
2013/5/7,W 09:20:00,8155.44,8156.10,8152.04,8152.24,2126999808,2126999808.00
2013/5/7,W 09:25:00,8147.60,8155.35,8145.10,8155.35,2374000128,2374000128.00
2013/5/7,W 09:30:00,8155.99,8169.40,8155.99,8165.74,2184999936,2184999936.00
2013/5/7,W 09:35:00,8171.22,8174.84,8166.22,8169.20,1851000064,1851000064.00
2013/5/7,W 09:40:00,8169.41,8173.55,8165.80,8165.80,2065000064,2065000064.00
2013/5/7,W 09:45:00,8165.27,8169.11,8159.10,8159.10,1873999872,1873999872.00
2013/5/7,W 09:50:00,8164.51,8164.51,8156.55,8160.80,1596000000,1596000000.00
2013/5/7,W 09:55:00,8155.64,8159.13,8153.66,8159.13,1495000064,1495000064.00
2013/5/7,W 10:00:00,8157.56,8169.53,8157.56,8164.51,1527000064,1527000064.00
2013/5/7,W 10:05:00,8170.47,8174.32,8166.06,8173.20,1460000000,1460000000.00
2013/5/7,W 10:10:00,8172.74,8180.08,8171.87,8179.63,1411000064,1411000064.00
2013/5/7,W 10:15:00,8175.06,8181.80,8172.32,8172.32,1286000128,1286000128.00
2013/5/7,W 10:20:00,8171.96,8178.12,8170.47,8174.95,888000000,888000000.00
2013/5/7,W 10:25:00,8175.89,8175.89,8167.81,8172.34,931000000,931000000.00
2013/5/7,W 10:30:00,8172.98,8173.94,8166.43,8172.09,809000000,809000000.00
2013/5/7,W 10:35:00,8171.89,8173.09,8164.74,8168.55,998000000,998000000.00
2013/5/7,W 10:40:00,8170.43,8174.03,8166.80,8172.25,928000000,928000000.00
2013/5/7,W 10:45:00,8167.91,8172.06,8164.85,8166.26,995000000,995000000.00
2013/5/7,W 10:50:00,8165.84,8170.69,8164.49,8168.39,943000000,943000000.00
2013/5/7,W 10:55:00,8168.41,8170.24,8160.80,8161.59,780000000,780000000.00
2013/5/7,W 11:00:00,8166.10,8167.61,8160.81,8161.04,809000000,809000000.00
2013/5/7,W 11:05:00,8161.39,8167.71,8161.10,8161.10,845000000,845000000.00
2013/5/7,W 11:10:00,8160.85,8166.79,8160.22,8165.95,1175000064,1175000064.00
2013/5/7,W 11:15:00,8160.88,8166.96,8160.78,8163.51,930000000,930000000.00
2013/5/7,W 11:20:00,8166.57,8167.87,8161.90,8163.02,794000000,794000000.00
2013/5/7,W 11:25:00,8162.02,8168.90,8161.55,8167.48,873000000,873000000.00
2013/5/7,W 11:30:00,8167.14,8168.45,8162.80,8162.94,926000000,926000000.00
2013/5/7,W 11:35:00,8167.60,8169.15,8161.91,8161.91,862000000,862000000.00
2013/5/7,W 11:40:00,8167.60,8169.43,8161.38,8161.82,872000000,872000000.00
2013/5/7,W 11:45:00,8162.91,8169.99,8161.72,8168.83,975000000,975000000.00
2013/5/7,W 11:50:00,8167.80,8171.17,8164.05,8169.79,1028000000,1028000000.00
2013/5/7,W 11:55:00,8163.37,8168.74,8162.78,8162.78,1051000000,1051000000.00
2013/5/7,U 12:00:00,8163.24,8168.19,8162.74,8162.74,827000000,827000000.00
2013/5/7,U 12:05:00,8163.96,8174.39,8163.96,8174.18,1508000000,1508000000.00
2013/5/7,U 12:10:00,8173.56,8179.67,8171.33,8176.12,819000000,819000000.00
2013/5/7,U 12:15:00,8175.71,8177.02,8170.93,8173.80,826000000,826000000.00
2013/5/7,U 12:20:00,8170.14,8173.35,8167.11,8167.23,1084999936,1084999936.00
2013/5/7,U 12:25:00,8167.35,8168.02,8165.50,8166.92,1466000128,1466000128.00
2013/5/7,U 12:30:00,8165.07,8172.86,8164.83,8167.05,992000000,992000000.00
2013/5/7,U 12:35:00,8167.16,8174.23,8166.63,8173.68,966000000,966000000.00
2013/5/7,U 12:40:00,8172.97,8173.64,8166.83,8166.83,857000000,857000000.00
2013/5/7,U 12:45:00,8167.02,8172.42,8165.33,8170.53,894000000,894000000.00
2013/5/7,U 12:50:00,8165.32,8171.45,8164.36,8165.30,1032000000,1032000000.00
2013/5/7,U 12:55:00,8164.85,8170.85,8164.11,8169.98,884000000,884000000.00
2013/5/7,U 01:00:00,8170.52,8170.52,8162.05,8163.67,1022000000,1022000000.00
2013/5/7,U 01:05:00,8166.92,8167.18,8160.29,8162.54,1223000064,1223000064.00
2013/5/7,U 01:10:00,8163.76,8169.41,8163.48,8163.77,1223000064,1223000064.00
2013/5/7,U 01:15:00,8162.98,8166.89,8161.00,8166.17,1364999936,1364999936.00
2013/5/7,U 01:20:00,8161.61,8170.26,8159.87,8164.11,1442000000,1442000000.00
2013/5/7,U 01:25:00,8169.25,8172.79,8164.15,8164.41,2072999936,2072999936.00
2013/5/7,U 01:30:00,8164.41,8164.41,8163.06,8163.06,4213999872,4213999872.00
2013/5/8,W 09:05:00,8177.94,8200.05,8177.94,8198.32,4958999552,4958999552.00
2013/5/8,W 09:10:00,8194.60,8215.35,8193.56,8215.35,3370999808,3370999808.00
2013/5/8,W 09:15:00,8211.46,8234.56,8211.46,8229.54,3992999936,3992999936.00
2013/5/8,W 09:20:00,8228.52,8233.67,8227.20,8232.12,2529999872,2529999872.00
2013/5/8,W 09:25:00,8231.98,8236.69,8228.31,8229.54,2645999872,2645999872.00
2013/5/8,W 09:30:00,8229.92,8238.53,8229.92,8237.14,2244000000,2244000000.00
2013/5/8,W 09:35:00,8232.73,8237.02,8228.32,8229.72,1768999936,1768999936.00
2013/5/8,W 09:40:00,8230.72,8238.41,8230.72,8236.18,1748000000,1748000000.00
2013/5/8,W 09:45:00,8231.73,8245.13,8231.47,8239.13,2210999808,2210999808.00
2013/5/8,W 09:50:00,8238.42,8254.70,8238.11,8253.95,2436999936,2436999936.00
2013/5/8,W 09:55:00,8248.24,8274.91,8248.24,8270.59,4039000064,4039000064.00
2013/5/8,W 10:00:00,8270.45,8273.33,8265.84,8273.33,2896999936,2896999936.00
2013/5/8,W 10:05:00,8269.05,8284.09,8269.05,8282.00,3004999936,3004999936.00
2013/5/8,W 10:10:00,8281.78,8281.78,8268.55,8272.99,2142000128,2142000128.00
2013/5/8,W 10:15:00,8267.02,8270.71,8262.33,8262.33,1666000000,1666000000.00
2013/5/8,W 10:20:00,8261.30,8261.48,8253.17,8261.48,1565999872,1565999872.00
2013/5/8,W 10:25:00,8258.96,8262.09,8252.48,8253.07,1420000000,1420000000.00
2013/5/8,W 10:30:00,8257.40,8257.40,8253.89,8255.65,1247000064,1247000064.00
2013/5/8,W 10:35:00,8255.34,8255.81,8250.15,8253.01,1155000064,1155000064.00
2013/5/8,W 10:40:00,8251.70,8260.75,8250.78,8253.19,1156999936,1156999936.00
2013/5/8,W 10:45:00,8261.72,8263.33,8255.12,8261.44,1214000000,1214000000.00
2013/5/8,W 10:50:00,8257.76,8262.84,8255.09,8255.10,1140999936,1140999936.00
2013/5/8,W 10:55:00,8256.43,8260.95,8255.58,8260.18,1043000000,1043000000.00
2013/5/8,W 11:00:00,8258.82,8259.19,8256.77,8258.30,1396999936,1396999936.00
2013/5/8,W 11:05:00,8257.66,8257.66,8248.45,8248.68,1542999936,1542999936.00
2013/5/8,W 11:10:00,8248.30,8252.76,8244.07,8247.94,1142000000,1142000000.00
2013/5/8,W 11:15:00,8244.09,8248.14,8240.91,8241.34,1280999936,1280999936.00
2013/5/8,W 11:20:00,8242.74,8242.74,8233.52,8238.54,1030000000,1030000000.00
2013/5/8,W 11:25:00,8233.55,8243.71,8233.55,8243.61,1018000000,1018000000.00
2013/5/8,W 11:30:00,8242.49,8245.04,8241.72,8244.88,1272999936,1272999936.00
2013/5/8,W 11:35:00,8243.76,8244.45,8240.55,8242.01,994000000,994000000.00
2013/5/8,W 11:40:00,8240.97,8246.57,8240.43,8241.48,907000000,907000000.00
2013/5/8,W 11:45:00,8240.96,8251.07,8240.96,8248.30,1102000000,1102000000.00
2013/5/8,W 11:50:00,8248.97,8251.44,8244.45,8245.30,1076000000,1076000000.00
2013/5/8,W 11:55:00,8245.50,8250.34,8242.67,8247.51,875000000,875000000.00
2013/5/8,U 12:00:00,8243.60,8249.09,8240.79,8245.03,944000000,944000000.00
2013/5/8,U 12:05:00,8240.39,8245.90,8239.74,8240.77,853000000,853000000.00
2013/5/8,U 12:10:00,8239.72,8240.29,8237.49,8237.93,997000000,997000000.00
2013/5/8,U 12:15:00,8238.23,8244.29,8237.96,8240.12,807000000,807000000.00
2013/5/8,U 12:20:00,8239.10,8245.75,8239.09,8245.75,852000000,852000000.00
2013/5/8,U 12:25:00,8245.94,8246.20,8239.61,8245.28,1207000064,1207000064.00
2013/5/8,U 12:30:00,8240.82,8249.46,8240.82,8248.66,1300000000,1300000000.00
2013/5/8,U 12:35:00,8243.45,8248.23,8242.26,8243.77,974000000,974000000.00
2013/5/8,U 12:40:00,8243.68,8249.12,8242.67,8248.02,1191000064,1191000064.00
2013/5/8,U 12:45:00,8248.40,8248.51,8242.51,8243.01,1052000000,1052000000.00
2013/5/8,U 12:50:00,8244.93,8249.16,8242.82,8242.83,1119000064,1119000064.00
2013/5/8,U 12:55:00,8242.69,8250.37,8242.45,8249.33,1379000064,1379000064.00
2013/5/8,U 01:00:00,8245.37,8251.86,8244.20,8251.35,1215000064,1215000064.00
2013/5/8,U 01:05:00,8254.85,8258.72,8249.31,8258.72,1381000064,1381000064.00
2013/5/8,U 01:10:00,8259.37,8262.41,8254.94,8261.52,1825000064,1825000064.00
2013/5/8,U 01:15:00,8261.43,8261.43,8254.86,8258.40,1610999936,1610999936.00
2013/5/8,U 01:20:00,8258.50,8263.91,8252.76,8263.91,2119000064,2119000064.00
2013/5/8,U 01:25:00,8258.31,8263.84,8254.08,8261.91,2448000000,2448000000.00
2013/5/8,U 01:30:00,8261.91,8267.09,8261.91,8267.09,5382000128,5382000128.00
2013/5/9,W 09:05:00,8314.37,8317.47,8308.08,8308.43,7824000512,7824000512.00
2013/5/9,W 09:10:00,8307.13,8309.77,8301.95,8308.93,4239999744,4239999744.00
2013/5/9,W 09:15:00,8306.42,8306.42,8289.52,8289.52,3659000064,3659000064.00
2013/5/9,W 09:20:00,8289.37,8290.72,8283.80,8290.55,2956000000,2956000000.00
2013/5/9,W 09:25:00,8296.72,8298.16,8292.40,8293.89,2596000000,2596000000.00
2013/5/9,W 09:30:00,8291.53,8297.87,8284.10,8284.10,2301000192,2301000192.00
2013/5/9,W 09:35:00,8285.58,8293.81,8285.58,8291.75,2258000128,2258000128.00
2013/5/9,W 09:40:00,8291.00,8292.07,8284.58,8291.03,1910999936,1910999936.00
2013/5/9,W 09:45:00,8291.09,8293.73,8285.71,8289.36,2132999936,2132999936.00
2013/5/9,W 09:50:00,8294.49,8298.40,8291.00,8298.05,2268000000,2268000000.00
2013/5/9,W 09:55:00,8293.06,8303.80,8293.06,8297.85,2241999872,2241999872.00
2013/5/9,W 10:00:00,8296.79,8300.60,8293.19,8298.62,1876000000,1876000000.00
2013/5/9,W 10:05:00,8293.97,8312.99,8293.97,8312.99,2373999872,2373999872.00
2013/5/9,W 10:10:00,8314.05,8322.69,8312.43,8312.43,2711000064,2711000064.00
2013/5/9,W 10:15:00,8311.01,8316.21,8306.30,8312.00,1353999872,1353999872.00
2013/5/9,W 10:20:00,8305.34,8305.43,8302.89,8303.28,1184000000,1184000000.00
2013/5/9,W 10:25:00,8304.19,8308.86,8301.91,8302.70,1111000064,1111000064.00
2013/5/9,W 10:30:00,8302.51,8305.71,8293.75,8293.81,1171000064,1171000064.00
2013/5/9,W 10:35:00,8292.21,8297.62,8287.82,8292.50,1266000000,1266000000.00
2013/5/9,W 10:40:00,8293.42,8297.72,8288.95,8296.69,1114000000,1114000000.00
2013/5/9,W 10:45:00,8292.98,8296.72,8289.99,8295.79,998000000,998000000.00
2013/5/9,W 10:50:00,8291.35,8300.64,8291.35,8295.73,1014000000,1014000000.00
2013/5/9,W 10:55:00,8299.47,8301.16,8294.03,8294.57,991000000,991000000.00
2013/5/9,W 11:00:00,8295.72,8299.63,8293.96,8293.96,1027000000,1027000000.00
2013/5/9,W 11:05:00,8293.60,8299.22,8292.39,8294.92,981000000,981000000.00
2013/5/9,W 11:10:00,8292.75,8299.41,8292.75,8294.46,1108999936,1108999936.00
2013/5/9,W 11:15:00,8294.26,8298.59,8291.98,8292.14,877000000,877000000.00
2013/5/9,W 11:20:00,8292.04,8301.10,8290.70,8301.10,969000000,969000000.00
2013/5/9,W 11:25:00,8293.39,8301.28,8293.22,8294.08,869000000,869000000.00
2013/5/9,W 11:30:00,8293.67,8297.47,8292.18,8292.67,982000000,982000000.00
2013/5/9,W 11:35:00,8292.92,8297.98,8289.79,8293.87,1050000000,1050000000.00
2013/5/9,W 11:40:00,8292.63,8292.75,8285.74,8286.75,957000000,957000000.00
2013/5/9,W 11:45:00,8286.74,8293.10,8285.78,8292.78,877000000,877000000.00
2013/5/9,W 11:50:00,8288.25,8294.40,8288.25,8292.49,824000000,824000000.00
2013/5/9,W 11:55:00,8291.22,8297.65,8290.82,8296.93,789000000,789000000.00
2013/5/9,U 12:00:00,8292.87,8295.30,8288.56,8294.86,864000000,864000000.00
2013/5/9,U 12:05:00,8295.24,8296.54,8289.90,8289.90,989000000,989000000.00
2013/5/9,U 12:10:00,8290.50,8298.82,8290.50,8296.43,914000000,914000000.00
2013/5/9,U 12:15:00,8296.02,8297.85,8290.41,8296.62,863000000,863000000.00
2013/5/9,U 12:20:00,8296.93,8300.73,8293.50,8300.73,1332000000,1332000000.00
2013/5/9,U 12:25:00,8294.89,8300.65,8292.98,8298.24,1062000000,1062000000.00
2013/5/9,U 12:30:00,8298.13,8298.40,8290.85,8291.84,1059000000,1059000000.00
2013/5/9,U 12:35:00,8295.67,8295.79,8288.60,8293.10,939000000,939000000.00
2013/5/9,U 12:40:00,8294.60,8295.38,8289.10,8294.73,983000000,983000000.00
2013/5/9,U 12:45:00,8289.46,8296.19,8288.33,8296.04,994000000,994000000.00
2013/5/9,U 12:50:00,8296.11,8296.11,8289.22,8295.31,1087000064,1087000064.00
2013/5/9,U 12:55:00,8294.95,8297.55,8289.43,8297.16,1106000000,1106000000.00
2013/5/9,U 01:00:00,8296.83,8300.65,8294.47,8298.37,1273000064,1273000064.00
2013/5/9,U 01:05:00,8298.18,8299.12,8290.78,8291.37,1095000064,1095000064.00
2013/5/9,U 01:10:00,8295.68,8295.68,8287.98,8288.85,1336999936,1336999936.00
2013/5/9,U 01:15:00,8287.89,8288.90,8285.81,8286.23,1537999872,1537999872.00
2013/5/9,U 01:20:00,8286.18,8286.79,8283.97,8284.97,1743000064,1743000064.00
2013/5/9,U 01:25:00,8286.86,8287.59,8279.46,8281.71,2237999872,2237999872.00
2013/5/9,U 01:30:00,8281.71,8285.89,8281.71,8285.89,4379999744,4379999744.00
2013/5/10,W 09:05:00,8284.38,8284.38,8275.55,8277.90,5503999488,5503999488.00
2013/5/10,W 09:10:00,8279.26,8280.73,8274.87,8277.20,3135999744,3135999744.00
2013/5/10,W 09:15:00,8277.49,8285.53,8275.05,8285.14,2645999872,2645999872.00
2013/5/10,W 09:20:00,8281.30,8286.33,8274.70,8279.59,2480000000,2480000000.00
2013/5/10,W 09:25:00,8274.41,8277.18,8269.64,8277.18,2592999936,2592999936.00
2013/5/10,W 09:30:00,8272.88,8287.55,8272.88,8287.55,2477000192,2477000192.00
2013/5/10,W 09:35:00,8282.54,8294.85,8282.50,8294.85,1956000000,1956000000.00
2013/5/10,W 09:40:00,8295.53,8295.90,8288.86,8288.86,1903000064,1903000064.00
2013/5/10,W 09:45:00,8290.62,8293.42,8287.19,8290.73,1492999936,1492999936.00
2013/5/10,W 09:50:00,8290.18,8291.79,8284.31,8288.98,1734000000,1734000000.00
2013/5/10,W 09:55:00,8283.57,8286.63,8280.71,8285.40,1664999936,1664999936.00
2013/5/10,W 10:00:00,8285.80,8289.66,8285.80,8289.66,1363000064,1363000064.00
2013/5/10,W 10:05:00,8290.34,8297.33,8290.34,8292.86,1456000000,1456000000.00
2013/5/10,W 10:10:00,8292.39,8296.22,8290.60,8290.76,1448000000,1448000000.00
2013/5/10,W 10:15:00,8295.55,8295.55,8288.64,8289.57,1286999936,1286999936.00
2013/5/10,W 10:20:00,8289.23,8289.49,8282.51,8286.43,1224999936,1224999936.00
2013/5/10,W 10:25:00,8281.18,8285.13,8278.44,8278.44,1060000000,1060000000.00
2013/5/10,W 10:30:00,8282.80,8282.80,8273.65,8278.60,1244000000,1244000000.00
2013/5/10,W 10:35:00,8277.50,8279.91,8273.55,8277.05,1067000000,1067000000.00
2013/5/10,W 10:40:00,8281.24,8284.82,8275.01,8278.39,1029000000,1029000000.00
2013/5/10,W 10:45:00,8284.60,8284.60,8276.73,8281.73,959000000,959000000.00
2013/5/10,W 10:50:00,8281.03,8283.08,8276.05,8283.08,946000000,946000000.00
2013/5/10,W 10:55:00,8282.41,8282.95,8275.14,8280.38,1152000000,1152000000.00
2013/5/10,W 11:00:00,8273.51,8279.58,8272.63,8272.63,1001000000,1001000000.00
2013/5/10,W 11:05:00,8277.62,8277.62,8269.61,8272.91,864000000,864000000.00
2013/5/10,W 11:10:00,8275.32,8275.33,8269.95,8269.95,1044000000,1044000000.00
2013/5/10,W 11:15:00,8269.65,8275.48,8268.81,8269.43,904000000,904000000.00
2013/5/10,W 11:20:00,8275.15,8275.15,8268.20,8268.53,1007000000,1007000000.00
2013/5/10,W 11:25:00,8272.97,8274.29,8268.53,8273.53,932000000,932000000.00
2013/5/10,W 11:30:00,8271.50,8276.84,8269.29,8272.29,946000000,946000000.00
2013/5/10,W 11:35:00,8272.10,8278.48,8270.62,8272.11,928000000,928000000.00
2013/5/10,W 11:40:00,8272.01,8277.82,8269.23,8277.15,940000000,940000000.00
2013/5/10,W 11:45:00,8270.70,8273.63,8266.42,8267.35,1084999936,1084999936.00
2013/5/10,W 11:50:00,8270.79,8273.34,8266.75,8273.34,1028000000,1028000000.00
2013/5/10,W 11:55:00,8268.10,8275.69,8267.32,8274.24,969000000,969000000.00
2013/5/10,U 12:00:00,8273.49,8274.12,8266.20,8266.53,862000000,862000000.00
2013/5/10,U 12:05:00,8271.65,8273.37,8266.04,8273.37,834000000,834000000.00
2013/5/10,U 12:10:00,8273.10,8273.10,8264.82,8264.82,893000000,893000000.00
2013/5/10,U 12:15:00,8265.04,8269.35,8263.42,8263.42,1010000000,1010000000.00
2013/5/10,U 12:20:00,8263.48,8265.50,8258.62,8262.71,1014000000,1014000000.00
2013/5/10,U 12:25:00,8263.24,8269.73,8261.94,8269.73,1039000000,1039000000.00
2013/5/10,U 12:30:00,8270.11,8273.10,8265.56,8267.15,1208000000,1208000000.00
2013/5/10,U 12:35:00,8265.93,8273.62,8265.46,8266.95,842000000,842000000.00
2013/5/10,U 12:40:00,8270.64,8272.45,8265.89,8268.87,1424000000,1424000000.00
2013/5/10,U 12:45:00,8268.60,8274.21,8267.27,8269.65,1079000064,1079000064.00
2013/5/10,U 12:50:00,8273.24,8274.09,8267.67,8269.11,1212999936,1212999936.00
2013/5/10,U 12:55:00,8268.16,8273.58,8267.62,8267.85,1039000000,1039000000.00
2013/5/10,U 01:00:00,8268.15,8270.63,8266.19,8270.63,1268000000,1268000000.00
2013/5/10,U 01:05:00,8268.14,8273.01,8267.32,8268.16,1434000128,1434000128.00
2013/5/10,U 01:10:00,8267.69,8270.59,8267.69,8269.72,1642999936,1642999936.00
2013/5/10,U 01:15:00,8268.49,8275.46,8267.03,8267.03,1742000000,1742000000.00
2013/5/10,U 01:20:00,8268.10,8269.95,8266.55,8268.42,1648999936,1648999936.00
2013/5/10,U 01:25:00,8268.85,8273.92,8267.43,8269.26,2815000064,2815000064.00
2013/5/10,U 01:30:00,8269.26,8280.26,8269.26,8280.26,4202000128,4202000128.00
2013/5/13,W 09:05:00,8285.45,8296.54,8282.96,8293.94,5115999744,5115999744.00
2013/5/13,W 09:10:00,8293.09,8293.09,8262.53,8262.53,3178999808,3178999808.00
2013/5/13,W 09:15:00,8266.94,8270.25,8262.75,8270.25,2200000000,2200000000.00
2013/5/13,W 09:20:00,8271.19,8274.87,8266.43,8274.87,1693999872,1693999872.00
2013/5/13,W 09:25:00,8274.20,8285.93,8273.40,8284.53,1780000000,1780000000.00
2013/5/13,W 09:30:00,8285.81,8285.81,8277.97,8277.97,1752000000,1752000000.00
2013/5/13,W 09:35:00,8278.49,8278.49,8266.07,8269.39,1796999936,1796999936.00
2013/5/13,W 09:40:00,8269.97,8276.21,8264.12,8273.65,1718000000,1718000000.00
2013/5/13,W 09:45:00,8273.05,8278.59,8271.69,8274.49,1595000064,1595000064.00
2013/5/13,W 09:50:00,8273.73,8274.83,8268.83,8274.09,1432999936,1432999936.00
2013/5/13,W 09:55:00,8268.76,8273.97,8267.15,8267.34,1115000064,1115000064.00
2013/5/13,W 10:00:00,8265.77,8271.16,8264.85,8265.35,1009000000,1009000000.00
2013/5/13,W 10:05:00,8265.17,8268.80,8260.89,8260.89,1057000000,1057000000.00
2013/5/13,W 10:10:00,8261.56,8266.05,8257.72,8257.72,1276000000,1276000000.00
2013/5/13,W 10:15:00,8258.64,8261.05,8256.22,8256.97,1448999936,1448999936.00
2013/5/13,W 10:20:00,8261.91,8264.50,8257.30,8262.80,1042000000,1042000000.00
2013/5/13,W 10:25:00,8262.28,8263.44,8257.40,8258.15,895000000,895000000.00
2013/5/13,W 10:30:00,8258.38,8258.95,8254.00,8258.53,981000000,981000000.00
2013/5/13,W 10:35:00,8253.28,8253.89,8246.33,8246.85,1266000000,1266000000.00
2013/5/13,W 10:40:00,8246.52,8249.14,8239.82,8240.82,1303000064,1303000064.00
2013/5/13,W 10:45:00,8239.51,8246.13,8239.29,8240.87,1047000000,1047000000.00
2013/5/13,W 10:50:00,8245.59,8246.54,8240.86,8241.53,710000000,710000000.00
2013/5/13,W 10:55:00,8241.16,8243.42,8241.16,8242.27,807000000,807000000.00
2013/5/13,W 11:00:00,8242.08,8246.81,8240.58,8240.88,866000000,866000000.00
2013/5/13,W 11:05:00,8240.86,8241.75,8237.98,8238.62,783000000,783000000.00
2013/5/13,W 11:10:00,8238.00,8238.18,8235.27,8235.27,945000000,945000000.00
2013/5/13,W 11:15:00,8235.80,8238.03,8232.60,8233.03,803000000,803000000.00
2013/5/13,W 11:20:00,8232.03,8237.90,8230.65,8236.38,816000000,816000000.00
2013/5/13,W 11:25:00,8237.16,8238.83,8233.18,8234.78,743000000,743000000.00
2013/5/13,W 11:30:00,8239.17,8239.61,8233.05,8234.26,816000000,816000000.00
2013/5/13,W 11:35:00,8234.65,8239.60,8232.89,8234.26,690000000,690000000.00
2013/5/13,W 11:40:00,8234.85,8240.68,8234.54,8239.92,840000000,840000000.00
2013/5/13,W 11:45:00,8240.46,8240.46,8232.66,8238.60,615000000,615000000.00
2013/5/13,W 11:50:00,8237.75,8238.42,8232.31,8232.79,613000000,613000000.00
2013/5/13,W 11:55:00,8237.77,8238.16,8236.48,8237.43,658000000,658000000.00
2013/5/13,U 12:00:00,8237.67,8243.00,8234.11,8243.00,751000000,751000000.00
2013/5/13,U 12:05:00,8243.76,8243.83,8237.27,8237.57,783000000,783000000.00
2013/5/13,U 12:10:00,8238.57,8243.19,8237.77,8242.36,840000000,840000000.00
2013/5/13,U 12:15:00,8242.14,8243.68,8237.29,8241.69,636000000,636000000.00
2013/5/13,U 12:20:00,8242.34,8245.39,8236.54,8239.69,679000000,679000000.00
2013/5/13,U 12:25:00,8240.53,8246.38,8239.54,8240.80,840000000,840000000.00
2013/5/13,U 12:30:00,8245.70,8246.89,8240.54,8244.94,787000000,787000000.00
2013/5/13,U 12:35:00,8245.25,8246.07,8240.50,8240.74,792000000,792000000.00
2013/5/13,U 12:40:00,8240.24,8246.69,8239.72,8241.76,835000000,835000000.00
2013/5/13,U 12:45:00,8241.63,8247.28,8240.96,8242.76,741000000,741000000.00
2013/5/13,U 12:50:00,8243.01,8248.37,8241.88,8246.69,804000000,804000000.00
2013/5/13,U 12:55:00,8246.57,8248.32,8241.85,8241.85,953000000,953000000.00
2013/5/13,U 01:00:00,8246.20,8246.20,8239.08,8244.01,1287000064,1287000064.00
2013/5/13,U 01:05:00,8239.53,8243.85,8236.90,8237.89,1155000064,1155000064.00
2013/5/13,U 01:10:00,8238.88,8245.87,8238.80,8241.14,1110000000,1110000000.00
2013/5/13,U 01:15:00,8245.90,8247.91,8240.72,8247.88,1166999936,1166999936.00
2013/5/13,U 01:20:00,8243.37,8248.58,8243.37,8248.20,1347000064,1347000064.00
2013/5/13,U 01:25:00,8244.37,8250.23,8242.82,8248.48,1790000000,1790000000.00
2013/5/13,U 01:30:00,8248.48,8248.48,8248.32,8248.32,3883000064,3883000064.00
2013/5/14,W 09:05:00,8272.20,8284.16,8272.20,8277.71,4825999872,4825999872.00
2013/5/14,W 09:10:00,8277.20,8289.39,8277.20,8287.35,2632999936,2632999936.00
2013/5/14,W 09:15:00,8282.47,8288.55,8277.88,8282.46,2112000000,2112000000.00
2013/5/14,W 09:20:00,8275.71,8285.18,8275.71,8280.29,1979000064,1979000064.00
2013/5/14,W 09:25:00,8280.36,8293.75,8280.36,8288.27,2254000128,2254000128.00
2013/5/14,W 09:30:00,8295.41,8295.41,8286.15,8286.97,1804000000,1804000000.00
2013/5/14,W 09:35:00,8283.20,8287.30,8283.20,8285.37,1344000000,1344000000.00
2013/5/14,W 09:40:00,8286.20,8291.57,8284.41,8291.57,1574000000,1574000000.00
2013/5/14,W 09:45:00,8291.11,8291.11,8284.18,8285.15,1263000064,1263000064.00
2013/5/14,W 09:50:00,8288.83,8288.83,8281.27,8281.27,1100000000,1100000000.00
2013/5/14,W 09:55:00,8279.83,8285.04,8276.17,8276.17,1327000064,1327000064.00
2013/5/14,W 10:00:00,8276.47,8277.87,8274.38,8275.17,1210000000,1210000000.00
2013/5/14,W 10:05:00,8275.80,8276.62,8267.62,8276.62,1187000064,1187000064.00
2013/5/14,W 10:10:00,8278.16,8282.69,8276.62,8277.89,1080999936,1080999936.00
2013/5/14,W 10:15:00,8277.92,8280.29,8274.69,8275.36,983000000,983000000.00
2013/5/14,W 10:20:00,8273.51,8275.92,8267.68,8268.67,1116000000,1116000000.00
2013/5/14,W 10:25:00,8267.31,8276.32,8267.31,8276.30,1256999936,1256999936.00
2013/5/14,W 10:30:00,8276.55,8277.82,8270.00,8271.26,1119000064,1119000064.00
2013/5/14,W 10:35:00,8270.77,8276.26,8268.66,8269.36,826000000,826000000.00
2013/5/14,W 10:40:00,8275.33,8275.33,8266.36,8271.48,948000000,948000000.00
2013/5/14,W 10:45:00,8266.75,8270.65,8263.67,8268.39,961000000,961000000.00
2013/5/14,W 10:50:00,8264.03,8267.97,8260.07,8261.79,1055000000,1055000000.00
2013/5/14,W 10:55:00,8260.89,8265.96,8259.59,8264.16,987000000,987000000.00
2013/5/14,W 11:00:00,8259.43,8263.79,8254.86,8255.21,1147000064,1147000064.00
2013/5/14,W 11:05:00,8259.40,8259.40,8250.86,8252.25,1294999936,1294999936.00
2013/5/14,W 11:10:00,8257.80,8257.84,8246.85,8246.85,1084000000,1084000000.00
2013/5/14,W 11:15:00,8246.07,8249.37,8238.60,8238.61,1376000000,1376000000.00
2013/5/14,W 11:20:00,8238.79,8240.89,8233.98,8240.89,1705000064,1705000064.00
2013/5/14,W 11:25:00,8238.07,8248.25,8238.07,8248.25,1055000000,1055000000.00
2013/5/14,W 11:30:00,8247.91,8248.68,8242.34,8244.71,883000000,883000000.00
2013/5/14,W 11:35:00,8245.00,8247.28,8242.79,8246.35,986000000,986000000.00
2013/5/14,W 11:40:00,8250.79,8255.69,8246.57,8249.35,904000000,904000000.00
2013/5/14,W 11:45:00,8250.47,8255.48,8248.80,8250.25,807000000,807000000.00
2013/5/14,W 11:50:00,8249.99,8255.77,8247.62,8254.71,823000000,823000000.00
2013/5/14,W 11:55:00,8250.22,8257.30,8249.19,8251.17,784000000,784000000.00
2013/5/14,U 12:00:00,8256.01,8258.18,8249.96,8256.74,793000000,793000000.00
2013/5/14,U 12:05:00,8252.12,8257.20,8249.67,8250.69,749000000,749000000.00
2013/5/14,U 12:10:00,8251.03,8253.24,8247.78,8248.13,667000000,667000000.00
2013/5/14,U 12:15:00,8247.94,8251.66,8246.50,8246.75,653000000,653000000.00
2013/5/14,U 12:20:00,8247.02,8251.06,8245.83,8249.90,750000000,750000000.00
2013/5/14,U 12:25:00,8252.44,8253.28,8246.45,8249.55,1014000000,1014000000.00
2013/5/14,U 12:30:00,8249.44,8255.17,8248.52,8251.15,1029000000,1029000000.00
2013/5/14,U 12:35:00,8251.04,8262.30,8251.04,8257.80,1203000064,1203000064.00
2013/5/14,U 12:40:00,8257.10,8262.73,8256.15,8261.27,849000000,849000000.00
2013/5/14,U 12:45:00,8255.27,8262.08,8255.27,8257.57,865000000,865000000.00
2013/5/14,U 12:50:00,8256.61,8266.00,8256.61,8262.89,1113000064,1113000064.00
2013/5/14,U 12:55:00,8262.53,8268.75,8261.64,8262.87,1095000064,1095000064.00
2013/5/14,U 01:00:00,8266.66,8266.66,8259.11,8264.00,1158000000,1158000000.00
2013/5/14,U 01:05:00,8259.28,8263.75,8257.22,8258.17,1141000064,1141000064.00
2013/5/14,U 01:10:00,8257.85,8261.41,8253.75,8255.00,1073000000,1073000000.00
2013/5/14,U 01:15:00,8258.32,8258.59,8252.65,8257.45,1384999936,1384999936.00
2013/5/14,U 01:20:00,8256.99,8259.73,8251.77,8259.73,1420000000,1420000000.00
2013/5/14,U 01:25:00,8258.20,8264.23,8253.51,8264.23,1882999936,1882999936.00
2013/5/14,U 01:30:00,8264.23,8264.23,8251.82,8251.82,4483000320,4483000320.00
2013/5/15,W 09:05:00,8264.10,8277.45,8264.10,8273.63,6264000512,6264000512.00
2013/5/15,W 09:10:00,8280.00,8285.89,8278.68,8280.89,3048000000,3048000000.00
2013/5/15,W 09:15:00,8286.40,8293.49,8279.93,8293.49,2403000064,2403000064.00
2013/5/15,W 09:20:00,8289.46,8294.74,8288.12,8293.12,2302000128,2302000128.00
2013/5/15,W 09:25:00,8294.51,8294.51,8285.72,8291.25,2168000000,2168000000.00
2013/5/15,W 09:30:00,8286.21,8286.88,8278.22,8278.48,1924999936,1924999936.00
2013/5/15,W 09:35:00,8278.28,8281.36,8273.17,8274.10,1738000000,1738000000.00
2013/5/15,W 09:40:00,8275.09,8277.92,8272.27,8276.26,1632000000,1632000000.00
2013/5/15,W 09:45:00,8272.18,8277.31,8270.73,8277.31,1720999936,1720999936.00
2013/5/15,W 09:50:00,8276.41,8277.35,8272.06,8273.15,1635000064,1635000064.00
2013/5/15,W 09:55:00,8273.61,8273.61,8263.94,8264.33,1799000064,1799000064.00
2013/5/15,W 10:00:00,8259.31,8263.16,8256.02,8261.91,1731000064,1731000064.00
2013/5/15,W 10:05:00,8262.43,8263.53,8257.63,8263.53,1531000064,1531000064.00
2013/5/15,W 10:10:00,8257.10,8261.23,8253.68,8254.46,1208000000,1208000000.00
2013/5/15,W 10:15:00,8254.14,8259.13,8251.51,8257.51,1270000000,1270000000.00
2013/5/15,W 10:20:00,8252.70,8258.43,8252.10,8254.73,1288999936,1288999936.00
2013/5/15,W 10:25:00,8254.61,8263.50,8252.30,8257.99,1430000000,1430000000.00
2013/5/15,W 10:30:00,8258.75,8264.80,8258.57,8261.44,1389000064,1389000064.00
2013/5/15,W 10:35:00,8262.16,8273.19,8260.96,8273.19,1526000128,1526000128.00
2013/5/15,W 10:40:00,8269.84,8276.35,8269.83,8270.97,1476000000,1476000000.00
2013/5/15,W 10:45:00,8270.26,8272.59,8267.32,8267.53,1022000000,1022000000.00
2013/5/15,W 10:50:00,8268.58,8273.91,8267.61,8268.79,946000000,946000000.00
2013/5/15,W 10:55:00,8268.11,8273.84,8267.83,8268.94,1049000000,1049000000.00
2013/5/15,W 11:00:00,8269.88,8275.78,8269.88,8271.14,1246000000,1246000000.00
2013/5/15,W 11:05:00,8270.54,8277.20,8270.54,8273.30,1432000000,1432000000.00
2013/5/15,W 11:10:00,8274.15,8282.54,8274.06,8282.48,1707000064,1707000064.00
2013/5/15,W 11:15:00,8284.07,8287.85,8281.87,8282.86,1315000064,1315000064.00
2013/5/15,W 11:20:00,8282.59,8284.81,8276.62,8276.62,1274000000,1274000000.00
2013/5/15,W 11:25:00,8281.23,8282.34,8275.45,8275.45,929000000,929000000.00
2013/5/15,W 11:30:00,8279.88,8282.03,8275.10,8280.43,849000000,849000000.00
2013/5/15,W 11:35:00,8276.32,8282.00,8276.11,8276.46,1192999936,1192999936.00
2013/5/15,W 11:40:00,8274.80,8280.75,8273.31,8274.33,1127000064,1127000064.00
2013/5/15,W 11:45:00,8273.80,8279.20,8271.70,8278.80,914000000,914000000.00
2013/5/15,W 11:50:00,8278.04,8279.96,8272.53,8274.11,858000000,858000000.00
2013/5/15,W 11:55:00,8278.06,8279.35,8272.87,8274.08,939000000,939000000.00
2013/5/15,U 12:00:00,8278.59,8278.61,8272.08,8273.69,904000000,904000000.00
2013/5/15,U 12:05:00,8271.13,8277.82,8271.13,8277.82,1042000000,1042000000.00
2013/5/15,U 12:10:00,8277.85,8277.85,8271.88,8277.69,1002000000,1002000000.00
2013/5/15,U 12:15:00,8272.30,8278.72,8271.19,8278.58,957000000,957000000.00
2013/5/15,U 12:20:00,8272.33,8278.44,8270.92,8278.00,957000000,957000000.00
2013/5/15,U 12:25:00,8277.99,8278.27,8272.39,8273.54,978000000,978000000.00
2013/5/15,U 12:30:00,8272.36,8281.05,8272.36,8280.68,1339000064,1339000064.00
2013/5/15,U 12:35:00,8276.44,8282.90,8276.29,8276.29,1580999936,1580999936.00
2013/5/15,U 12:40:00,8275.19,8280.54,8274.42,8275.32,1003000000,1003000000.00
2013/5/15,U 12:45:00,8274.82,8280.57,8273.57,8275.00,1132000000,1132000000.00
2013/5/15,U 12:50:00,8278.37,8279.95,8273.94,8275.35,1128999936,1128999936.00
2013/5/15,U 12:55:00,8274.43,8279.82,8273.79,8279.82,1294000000,1294000000.00
2013/5/15,U 01:00:00,8275.40,8281.92,8274.27,8276.15,1588999936,1588999936.00
2013/5/15,U 01:05:00,8284.85,8297.42,8280.59,8297.42,2109000064,2109000064.00
2013/5/15,U 01:10:00,8294.95,8309.39,8294.95,8309.39,2250999808,2250999808.00
2013/5/15,U 01:15:00,8301.58,8310.21,8301.58,8310.21,2232000000,2232000000.00
2013/5/15,U 01:20:00,8303.28,8311.68,8303.28,8305.04,2213999872,2213999872.00
2013/5/15,U 01:25:00,8313.21,8320.32,8307.26,8320.32,3148999936,3148999936.00
2013/5/15,U 01:30:00,8320.32,8320.32,8318.59,8318.59,5210999808,5210999808.00
2013/5/16,W 09:05:00,8362.49,8375.99,8362.49,8369.77,10115000320,10115000320.00
2013/5/16,W 09:10:00,8365.09,8387.24,8365.09,8377.63,5528000000,5528000000.00
2013/5/16,W 09:15:00,8376.54,8377.01,8364.10,8369.87,3719000064,3719000064.00
2013/5/16,W 09:20:00,8368.38,8368.74,8358.90,8358.90,3550999808,3550999808.00
2013/5/16,W 09:25:00,8357.94,8358.07,8350.90,8355.02,2832999936,2832999936.00
2013/5/16,W 09:30:00,8355.33,8357.19,8350.37,8351.24,2320999936,2320999936.00
2013/5/16,W 09:35:00,8351.05,8356.85,8346.45,8351.86,2354000128,2354000128.00
2013/5/16,W 09:40:00,8350.38,8351.66,8349.71,8351.64,2091000064,2091000064.00
2013/5/16,W 09:45:00,8351.15,8355.75,8351.15,8355.75,2384999936,2384999936.00
2013/5/16,W 09:50:00,8359.81,8365.69,8354.77,8360.87,2410000128,2410000128.00
2013/5/16,W 09:55:00,8364.00,8376.93,8360.27,8374.26,2432999936,2432999936.00
2013/5/16,W 10:00:00,8369.88,8375.89,8364.36,8369.61,2103000064,2103000064.00
2013/5/16,W 10:05:00,8365.97,8371.75,8364.33,8366.89,2359000064,2359000064.00
2013/5/16,W 10:10:00,8371.58,8374.25,8366.88,8373.63,1858999808,1858999808.00
2013/5/16,W 10:15:00,8373.65,8376.86,8369.43,8376.78,2483000064,2483000064.00
2013/5/16,W 10:20:00,8381.72,8383.05,8376.04,8383.05,2032999936,2032999936.00
2013/5/16,W 10:25:00,8382.40,8383.59,8376.77,8377.92,1752000000,1752000000.00
2013/5/16,W 10:30:00,8377.71,8377.96,8373.44,8377.62,1713000064,1713000064.00
2013/5/16,W 10:35:00,8376.07,8378.09,8373.58,8377.99,1881999872,1881999872.00
2013/5/16,W 10:40:00,8377.19,8378.59,8373.15,8378.22,1754999808,1754999808.00
2013/5/16,W 10:45:00,8377.87,8378.50,8372.10,8378.50,1668000000,1668000000.00
2013/5/16,W 10:50:00,8379.15,8399.30,8379.15,8393.72,3420000000,3420000000.00
2013/5/16,W 10:55:00,8392.61,8403.83,8392.61,8403.83,2085000064,2085000064.00
2013/5/16,W 11:00:00,8403.76,8405.87,8399.81,8400.84,2206000128,2206000128.00
2013/5/16,W 11:05:00,8400.39,8401.90,8393.23,8393.50,1605000064,1605000064.00
2013/5/16,W 11:10:00,8394.57,8401.41,8394.57,8401.30,1580999936,1580999936.00
2013/5/16,W 11:15:00,8396.33,8400.96,8396.33,8399.16,2289999872,2289999872.00
2013/5/16,W 11:20:00,8400.64,8406.53,8400.64,8403.25,2016000000,2016000000.00
2013/5/16,W 11:25:00,8403.32,8404.09,8396.78,8398.20,1752999936,1752999936.00
2013/5/16,W 11:30:00,8397.23,8403.10,8397.23,8397.77,2090999936,2090999936.00
2013/5/16,W 11:35:00,8398.10,8398.53,8394.94,8398.10,1589000064,1589000064.00
2013/5/16,W 11:40:00,8398.76,8399.56,8395.97,8398.51,1448999936,1448999936.00
2013/5/16,W 11:45:00,8396.79,8400.10,8394.58,8399.01,1722000000,1722000000.00
2013/5/16,W 11:50:00,8394.00,8403.35,8393.97,8398.36,1462999936,1462999936.00
2013/5/16,W 11:55:00,8402.40,8402.69,8396.05,8396.46,1543000064,1543000064.00
2013/5/16,U 12:00:00,8397.22,8410.62,8397.22,8410.40,2047000064,2047000064.00
2013/5/16,U 12:05:00,8412.26,8412.93,8405.61,8405.61,1985000064,1985000064.00
2013/5/16,U 12:10:00,8410.19,8411.20,8402.41,8406.13,1532999936,1532999936.00
2013/5/16,U 12:15:00,8402.91,8408.01,8400.78,8406.99,1498000000,1498000000.00
2013/5/16,U 12:20:00,8409.36,8414.88,8407.71,8414.88,1255000064,1255000064.00
2013/5/16,U 12:25:00,8409.49,8411.26,8404.64,8407.94,1507000064,1507000064.00
2013/5/16,U 12:30:00,8407.59,8408.36,8401.80,8408.02,1450000128,1450000128.00
2013/5/16,U 12:35:00,8408.04,8409.03,8402.21,8402.21,1728000000,1728000000.00
2013/5/16,U 12:40:00,8403.46,8404.21,8401.32,8402.46,1387000064,1387000064.00
2013/5/16,U 12:45:00,8402.72,8403.51,8397.06,8401.50,1482000000,1482000000.00
2013/5/16,U 12:50:00,8401.78,8404.41,8399.55,8404.41,1565000064,1565000064.00
2013/5/16,U 12:55:00,8405.44,8405.44,8394.46,8394.59,1758999936,1758999936.00
2013/5/16,U 01:00:00,8393.32,8396.88,8390.11,8393.63,1855000064,1855000064.00
2013/5/16,U 01:05:00,8390.69,8396.61,8390.57,8396.16,1608000000,1608000000.00
2013/5/16,U 01:10:00,8396.22,8397.10,8389.85,8390.41,1654999936,1654999936.00
2013/5/16,U 01:15:00,8390.81,8394.34,8388.51,8393.11,1813999872,1813999872.00
2013/5/16,U 01:20:00,8393.28,8396.74,8387.97,8392.04,2031000064,2031000064.00
2013/5/16,U 01:25:00,8392.43,8392.43,8384.38,8384.38,2712999936,2712999936.00
2013/5/16,U 01:30:00,8384.38,8390.05,8384.38,8390.05,4434999808,4434999808.00
2013/5/17,W 09:05:00,8377.26,8388.80,8377.26,8377.66,5686000128,5686000128.00
2013/5/17,W 09:10:00,8375.54,8383.80,8365.16,8383.80,3643000320,3643000320.00
2013/5/17,W 09:15:00,8378.40,8382.04,8376.63,8380.99,3232000000,3232000000.00
2013/5/17,W 09:20:00,8382.73,8389.79,8377.19,8389.79,2600000000,2600000000.00
2013/5/17,W 09:25:00,8382.66,8388.82,8382.05,8383.02,2300999936,2300999936.00
2013/5/17,W 09:30:00,8382.73,8388.78,8378.90,8387.78,2200000000,2200000000.00
2013/5/17,W 09:35:00,8388.74,8388.74,8377.90,8381.11,2104000000,2104000000.00
2013/5/17,W 09:40:00,8382.98,8384.79,8375.04,8379.62,2254000128,2254000128.00
2013/5/17,W 09:45:00,8379.00,8386.59,8374.90,8381.69,2176999936,2176999936.00
2013/5/17,W 09:50:00,8384.41,8395.93,8384.41,8388.37,2423000064,2423000064.00
2013/5/17,W 09:55:00,8389.40,8402.23,8388.16,8397.45,2652000000,2652000000.00
2013/5/17,W 10:00:00,8402.34,8402.34,8395.78,8399.24,2050000000,2050000000.00
2013/5/17,W 10:05:00,8399.17,8399.93,8392.73,8396.35,1893000064,1893000064.00
2013/5/17,W 10:10:00,8397.00,8397.00,8389.71,8389.92,1546000000,1546000000.00
2013/5/17,W 10:15:00,8394.01,8395.00,8384.97,8385.72,1580000000,1580000000.00
2013/5/17,W 10:20:00,8384.48,8393.97,8384.48,8391.32,1523000064,1523000064.00
2013/5/17,W 10:25:00,8390.98,8395.90,8385.11,8395.90,1447000064,1447000064.00
2013/5/17,W 10:30:00,8394.17,8396.02,8390.08,8390.08,1295999872,1295999872.00
2013/5/17,W 10:35:00,8395.26,8398.49,8389.18,8395.74,1175000064,1175000064.00
2013/5/17,W 10:40:00,8394.64,8399.34,8392.56,8392.56,994000000,994000000.00
2013/5/17,W 10:45:00,8393.39,8398.31,8390.33,8390.89,1112999936,1112999936.00
2013/5/17,W 10:50:00,8391.03,8392.90,8383.37,8386.85,1096000000,1096000000.00
2013/5/17,W 10:55:00,8383.95,8392.86,8383.04,8391.48,1163000064,1163000064.00
2013/5/17,W 11:00:00,8390.98,8391.28,8385.10,8385.10,1216999936,1216999936.00
2013/5/17,W 11:05:00,8391.11,8396.60,8386.68,8388.55,1091000064,1091000064.00
2013/5/17,W 11:10:00,8392.19,8392.55,8385.43,8391.43,920000000,920000000.00
2013/5/17,W 11:15:00,8386.25,8391.23,8384.06,8384.89,925000000,925000000.00
2013/5/17,W 11:20:00,8392.98,8397.52,8385.65,8395.83,1183000064,1183000064.00
2013/5/17,W 11:25:00,8395.62,8395.62,8387.34,8392.33,1118000000,1118000000.00
2013/5/17,W 11:30:00,8386.43,8396.88,8384.78,8396.88,1228000000,1228000000.00
2013/5/17,W 11:35:00,8389.54,8397.25,8387.15,8397.21,1264999936,1264999936.00
2013/5/17,W 11:40:00,8395.61,8397.41,8388.76,8394.70,1108000000,1108000000.00
2013/5/17,W 11:45:00,8394.18,8398.55,8388.27,8394.11,994000000,994000000.00
2013/5/17,W 11:50:00,8393.71,8393.71,8386.61,8386.61,810000000,810000000.00
2013/5/17,W 11:55:00,8391.45,8396.56,8385.93,8393.78,1014000000,1014000000.00
2013/5/17,U 12:00:00,8393.06,8393.06,8386.13,8386.26,931000000,931000000.00
2013/5/17,U 12:05:00,8384.67,8395.07,8384.31,8393.35,919000000,919000000.00
2013/5/17,U 12:10:00,8393.93,8396.35,8385.64,8391.61,942000000,942000000.00
2013/5/17,U 12:15:00,8391.97,8391.97,8388.00,8388.99,902000000,902000000.00
2013/5/17,U 12:20:00,8388.37,8395.19,8385.44,8386.40,1042000000,1042000000.00
2013/5/17,U 12:25:00,8390.08,8394.53,8384.39,8390.52,1246000000,1246000000.00
2013/5/17,U 12:30:00,8390.11,8390.12,8381.38,8386.16,1231000064,1231000064.00
2013/5/17,U 12:35:00,8385.52,8386.95,8380.70,8385.83,1200000000,1200000000.00
2013/5/17,U 12:40:00,8384.95,8384.95,8378.06,8383.49,1300999936,1300999936.00
2013/5/17,U 12:45:00,8378.23,8382.71,8374.65,8380.11,1339000064,1339000064.00
2013/5/17,U 12:50:00,8378.92,8379.74,8371.71,8374.59,1402000000,1402000000.00
2013/5/17,U 12:55:00,8369.72,8374.94,8362.35,8362.48,2051000064,2051000064.00
2013/5/17,U 01:00:00,8361.23,8364.13,8356.79,8357.72,1946000000,1946000000.00
2013/5/17,U 01:05:00,8362.94,8370.42,8362.94,8368.46,1630000000,1630000000.00
2013/5/17,U 01:10:00,8368.04,8368.69,8360.27,8361.32,1400000000,1400000000.00
2013/5/17,U 01:15:00,8364.99,8370.41,8363.54,8366.89,1630000000,1630000000.00
2013/5/17,U 01:20:00,8366.87,8367.22,8359.62,8364.23,1812999936,1812999936.00
2013/5/17,U 01:25:00,8363.32,8369.49,8363.32,8369.19,2278999808,2278999808.00
2013/5/17,U 01:30:00,8369.19,8369.19,8368.19,8368.19,4626999808,4626999808.00
2013/5/20,W 09:05:00,8364.95,8364.95,8347.33,8354.20,4736000000,4736000000.00
2013/5/20,W 09:10:00,8354.75,8366.86,8352.28,8366.55,2776000000,2776000000.00
2013/5/20,W 09:15:00,8368.23,8375.28,8364.63,8374.46,2310999808,2310999808.00
2013/5/20,W 09:20:00,8378.68,8378.95,8372.23,8373.02,2431000064,2431000064.00
2013/5/20,W 09:25:00,8374.08,8383.56,8374.08,8383.56,2031999744,2031999744.00
2013/5/20,W 09:30:00,8382.84,8385.68,8376.91,8376.91,1942000000,1942000000.00
2013/5/20,W 09:35:00,8377.07,8379.44,8374.08,8378.69,1789999872,1789999872.00
2013/5/20,W 09:40:00,8378.58,8378.58,8370.54,8376.30,1531000064,1531000064.00
2013/5/20,W 09:45:00,8376.99,8377.45,8371.40,8377.45,1318000000,1318000000.00
2013/5/20,W 09:50:00,8377.59,8378.14,8371.86,8374.13,1367000064,1367000064.00
2013/5/20,W 09:55:00,8374.23,8383.66,8374.23,8382.86,1226000000,1226000000.00
2013/5/20,W 10:00:00,8383.24,8383.90,8373.86,8380.53,1290000000,1290000000.00
2013/5/20,W 10:05:00,8379.49,8379.49,8372.22,8372.71,1124000000,1124000000.00
2013/5/20,W 10:10:00,8377.78,8377.78,8370.85,8376.57,1042000000,1042000000.00
2013/5/20,W 10:15:00,8375.17,8377.37,8368.27,8369.89,984000000,984000000.00
2013/5/20,W 10:20:00,8367.96,8372.53,8364.74,8365.33,1154000000,1154000000.00
2013/5/20,W 10:25:00,8364.46,8369.55,8362.66,8364.50,1036000000,1036000000.00
2013/5/20,W 10:30:00,8364.78,8369.14,8362.41,8363.30,1036000000,1036000000.00
2013/5/20,W 10:35:00,8357.93,8362.91,8354.45,8354.45,978000000,978000000.00
2013/5/20,W 10:40:00,8358.87,8360.77,8352.60,8352.60,935000000,935000000.00
2013/5/20,W 10:45:00,8358.54,8362.81,8352.45,8361.09,977000000,977000000.00
2013/5/20,W 10:50:00,8356.07,8363.59,8356.07,8356.36,1151000064,1151000064.00
2013/5/20,W 10:55:00,8355.77,8362.60,8355.39,8357.28,914000000,914000000.00
2013/5/20,W 11:00:00,8362.18,8363.26,8357.37,8357.37,714000000,714000000.00
2013/5/20,W 11:05:00,8356.77,8364.29,8356.77,8359.28,698000000,698000000.00
2013/5/20,W 11:10:00,8359.23,8364.11,8357.83,8360.27,879000000,879000000.00
2013/5/20,W 11:15:00,8364.19,8365.67,8359.04,8363.83,887000000,887000000.00
2013/5/20,W 11:20:00,8364.46,8365.15,8359.23,8360.76,796000000,796000000.00
2013/5/20,W 11:25:00,8364.61,8365.22,8359.16,8359.89,728000000,728000000.00
2013/5/20,W 11:30:00,8365.64,8365.64,8358.83,8359.50,719000000,719000000.00
2013/5/20,W 11:35:00,8363.22,8364.52,8358.49,8363.39,838000000,838000000.00
2013/5/20,W 11:40:00,8363.10,8363.36,8358.39,8358.60,854000000,854000000.00
2013/5/20,W 11:45:00,8357.98,8363.36,8357.78,8359.06,880000000,880000000.00
2013/5/20,W 11:50:00,8363.82,8363.82,8357.26,8362.79,835000000,835000000.00
2013/5/20,W 11:55:00,8358.81,8362.65,8355.98,8356.12,924000000,924000000.00
2013/5/20,U 12:00:00,8356.88,8362.22,8355.13,8362.22,777000000,777000000.00
2013/5/20,U 12:05:00,8361.13,8362.14,8356.48,8360.76,855000000,855000000.00
2013/5/20,U 12:10:00,8360.43,8361.60,8354.20,8359.88,714000000,714000000.00
2013/5/20,U 12:15:00,8361.13,8361.13,8354.56,8360.89,693000000,693000000.00
2013/5/20,U 12:20:00,8360.64,8360.79,8354.62,8355.25,800000000,800000000.00
2013/5/20,U 12:25:00,8359.86,8360.91,8355.52,8360.73,884000000,884000000.00
2013/5/20,U 12:30:00,8355.68,8360.73,8355.09,8356.64,753000000,753000000.00
2013/5/20,U 12:35:00,8361.05,8362.13,8355.57,8361.99,753000000,753000000.00
2013/5/20,U 12:40:00,8357.10,8362.44,8355.86,8358.25,822000000,822000000.00
2013/5/20,U 12:45:00,8357.48,8371.15,8356.80,8371.15,1904000128,1904000128.00
2013/5/20,U 12:50:00,8366.13,8374.51,8366.13,8369.62,1418000000,1418000000.00
2013/5/20,U 12:55:00,8368.51,8373.48,8367.82,8372.58,1168000000,1168000000.00
2013/5/20,U 01:00:00,8372.99,8372.99,8364.32,8369.92,1079000064,1079000064.00
2013/5/20,U 01:05:00,8365.25,8369.57,8363.92,8364.81,1130000000,1130000000.00
2013/5/20,U 01:10:00,8364.56,8370.47,8363.29,8369.73,1238000000,1238000000.00
2013/5/20,U 01:15:00,8364.52,8369.50,8363.37,8368.14,1470000128,1470000128.00
2013/5/20,U 01:20:00,8363.05,8372.34,8362.98,8371.41,1984000000,1984000000.00
2013/5/20,U 01:25:00,8366.93,8378.61,8366.93,8378.45,2422000128,2422000128.00
2013/5/20,U 01:30:00,8378.45,8378.45,8377.05,8377.05,4086000128,4086000128.00
2013/5/21,W 09:05:00,8381.36,8390.24,8381.36,8389.41,4766000128,4766000128.00
2013/5/21,W 09:10:00,8385.29,8391.58,8384.48,8386.91,3064999936,3064999936.00
2013/5/21,W 09:15:00,8387.10,8387.90,8383.18,8387.82,2703000064,2703000064.00
2013/5/21,W 09:20:00,8387.59,8400.55,8386.12,8400.55,2944000000,2944000000.00
2013/5/21,W 09:25:00,8400.48,8401.47,8394.47,8395.40,2404000256,2404000256.00
2013/5/21,W 09:30:00,8393.88,8398.70,8388.85,8398.70,2292999936,2292999936.00
2013/5/21,W 09:35:00,8393.52,8393.97,8386.66,8391.47,2174000128,2174000128.00
2013/5/21,W 09:40:00,8391.33,8397.69,8386.78,8397.24,1716999936,1716999936.00
2013/5/21,W 09:45:00,8397.31,8398.71,8392.37,8392.72,1830000000,1830000000.00
2013/5/21,W 09:50:00,8391.56,8397.73,8390.39,8392.96,1770000000,1770000000.00
2013/5/21,W 09:55:00,8391.72,8400.40,8391.72,8399.54,2180000000,2180000000.00
2013/5/21,W 10:00:00,8395.39,8401.40,8395.03,8396.64,2226000128,2226000128.00
2013/5/21,W 10:05:00,8397.30,8406.79,8392.28,8406.79,2012000000,2012000000.00
2013/5/21,W 10:10:00,8408.68,8418.39,8408.68,8418.30,2460000000,2460000000.00
2013/5/21,W 10:15:00,8416.94,8416.94,8409.31,8409.31,1415000064,1415000064.00
2013/5/21,W 10:20:00,8413.55,8420.68,8411.45,8417.15,1448999936,1448999936.00
2013/5/21,W 10:25:00,8416.79,8417.40,8410.41,8413.58,1380000000,1380000000.00
2013/5/21,W 10:30:00,8409.41,8415.05,8407.96,8407.96,1278000000,1278000000.00
2013/5/21,W 10:35:00,8412.21,8412.21,8405.69,8410.50,1476999936,1476999936.00
2013/5/21,W 10:40:00,8410.49,8414.70,8408.57,8414.70,1259000064,1259000064.00
2013/5/21,W 10:45:00,8410.50,8414.33,8407.42,8407.43,1159000064,1159000064.00
2013/5/21,W 10:50:00,8406.62,8412.70,8406.62,8408.40,990000000,990000000.00
2013/5/21,W 10:55:00,8407.55,8409.91,8401.53,8401.53,1199000064,1199000064.00
2013/5/21,W 11:00:00,8401.09,8401.09,8387.75,8387.75,1763000064,1763000064.00
2013/5/21,W 11:05:00,8385.79,8389.35,8382.37,8387.55,1789000064,1789000064.00
2013/5/21,W 11:10:00,8387.30,8387.30,8369.17,8369.31,2078000128,2078000128.00
2013/5/21,W 11:15:00,8368.68,8371.36,8361.96,8363.49,1784000000,1784000000.00
2013/5/21,W 11:20:00,8362.25,8374.11,8362.25,8370.95,1067000000,1067000000.00
2013/5/21,W 11:25:00,8371.03,8374.02,8370.19,8373.62,859000000,859000000.00
2013/5/21,W 11:30:00,8373.31,8379.25,8373.21,8374.07,947000000,947000000.00
2013/5/21,W 11:35:00,8373.88,8376.15,8373.88,8375.70,832000000,832000000.00
2013/5/21,W 11:40:00,8375.00,8375.24,8366.50,8372.22,904000000,904000000.00
2013/5/21,W 11:45:00,8370.92,8374.64,8369.71,8371.00,839000000,839000000.00
2013/5/21,W 11:50:00,8370.69,8371.19,8365.28,8368.89,868000000,868000000.00
2013/5/21,W 11:55:00,8365.25,8374.28,8363.80,8374.28,961000000,961000000.00
2013/5/21,U 12:00:00,8369.76,8375.72,8369.29,8369.80,856000000,856000000.00
2013/5/21,U 12:05:00,8370.10,8377.09,8370.10,8376.73,820000000,820000000.00
2013/5/21,U 12:10:00,8377.60,8380.13,8372.30,8374.11,752000000,752000000.00
2013/5/21,U 12:15:00,8375.16,8377.40,8370.64,8376.75,947000000,947000000.00
2013/5/21,U 12:20:00,8371.81,8376.82,8371.11,8375.09,1067000000,1067000000.00
2013/5/21,U 12:25:00,8374.62,8376.46,8370.36,8375.61,913000000,913000000.00
2013/5/21,U 12:30:00,8375.16,8376.22,8370.12,8375.88,869000000,869000000.00
2013/5/21,U 12:35:00,8371.56,8376.14,8369.35,8376.14,907000000,907000000.00
2013/5/21,U 12:40:00,8371.78,8377.47,8370.22,8374.94,821000000,821000000.00
2013/5/21,U 12:45:00,8371.32,8376.59,8369.73,8371.68,887000000,887000000.00
2013/5/21,U 12:50:00,8377.39,8377.41,8371.32,8373.05,987000000,987000000.00
2013/5/21,U 12:55:00,8373.28,8379.03,8372.54,8373.56,856000000,856000000.00
2013/5/21,U 01:00:00,8377.54,8379.83,8373.25,8378.47,889000000,889000000.00
2013/5/21,U 01:05:00,8378.52,8380.48,8374.15,8374.73,1214999936,1214999936.00
2013/5/21,U 01:10:00,8376.31,8381.61,8375.55,8376.48,1336000000,1336000000.00
2013/5/21,U 01:15:00,8380.58,8380.79,8373.96,8379.40,1327000064,1327000064.00
2013/5/21,U 01:20:00,8378.96,8384.47,8377.63,8379.08,1584999936,1584999936.00
2013/5/21,U 01:25:00,8379.87,8385.95,8379.50,8382.16,2039000064,2039000064.00
2013/5/21,U 01:30:00,8382.16,8383.05,8382.16,8383.05,4120000000,4120000000.00
2013/5/22,W 09:05:00,8414.06,8426.08,8414.06,8426.08,5988000256,5988000256.00
2013/5/22,W 09:10:00,8426.20,8427.25,8419.62,8423.03,3147000064,3147000064.00
2013/5/22,W 09:15:00,8422.95,8433.06,8422.95,8428.92,3146999808,3146999808.00
2013/5/22,W 09:20:00,8433.06,8439.15,8433.06,8435.40,3002999808,3002999808.00
2013/5/22,W 09:25:00,8431.46,8435.10,8418.33,8420.38,2584000000,2584000000.00
2013/5/22,W 09:30:00,8418.81,8419.50,8412.77,8413.07,2277000192,2277000192.00
2013/5/22,W 09:35:00,8413.07,8413.07,8406.42,8406.92,2151000064,2151000064.00
2013/5/22,W 09:40:00,8407.56,8407.56,8403.35,8403.87,1724000000,1724000000.00
2013/5/22,W 09:45:00,8404.11,8405.75,8398.67,8398.67,1696999936,1696999936.00
2013/5/22,W 09:50:00,8399.05,8405.62,8399.04,8399.76,1524999936,1524999936.00
2013/5/22,W 09:55:00,8398.85,8405.21,8398.69,8403.47,1524999936,1524999936.00
2013/5/22,W 10:00:00,8399.16,8403.15,8397.11,8397.11,1488000000,1488000000.00
2013/5/22,W 10:05:00,8396.85,8401.14,8393.34,8397.85,1552999936,1552999936.00
2013/5/22,W 10:10:00,8398.08,8398.08,8390.46,8391.18,1334999936,1334999936.00
2013/5/22,W 10:15:00,8397.40,8398.39,8391.39,8397.02,1135000064,1135000064.00
2013/5/22,W 10:20:00,8397.82,8397.99,8393.18,8397.99,1010000000,1010000000.00
2013/5/22,W 10:25:00,8397.85,8400.89,8394.55,8394.62,1085000064,1085000064.00
2013/5/22,W 10:30:00,8395.07,8401.08,8394.60,8395.40,1291000064,1291000064.00
2013/5/22,W 10:35:00,8399.96,8400.86,8394.84,8395.54,1166000000,1166000000.00
2013/5/22,W 10:40:00,8396.58,8400.65,8394.06,8399.11,1325999872,1325999872.00
2013/5/22,W 10:45:00,8394.46,8399.37,8391.91,8392.66,1166000000,1166000000.00
2013/5/22,W 10:50:00,8397.53,8398.42,8390.90,8393.03,1136999936,1136999936.00
2013/5/22,W 10:55:00,8392.10,8396.99,8390.74,8396.72,1066000000,1066000000.00
2013/5/22,W 11:00:00,8391.97,8398.25,8391.97,8397.76,1232000000,1232000000.00
2013/5/22,W 11:05:00,8396.89,8400.18,8396.89,8400.03,1336999936,1336999936.00
2013/5/22,W 11:10:00,8399.94,8403.68,8394.02,8394.56,1166000000,1166000000.00
2013/5/22,W 11:15:00,8394.55,8399.62,8392.69,8397.85,1107000064,1107000064.00
2013/5/22,W 11:20:00,8398.34,8400.70,8393.19,8395.27,1120999936,1120999936.00
2013/5/22,W 11:25:00,8395.19,8399.89,8394.32,8395.17,915000000,915000000.00
2013/5/22,W 11:30:00,8395.50,8400.15,8392.67,8394.12,999000000,999000000.00
2013/5/22,W 11:35:00,8394.41,8400.01,8393.84,8399.92,1132000000,1132000000.00
2013/5/22,W 11:40:00,8395.53,8402.57,8395.34,8401.25,1230000000,1230000000.00
2013/5/22,W 11:45:00,8397.01,8402.31,8396.37,8402.20,1144999936,1144999936.00
2013/5/22,W 11:50:00,8402.44,8402.44,8391.46,8391.46,1210000000,1210000000.00
2013/5/22,W 11:55:00,8396.43,8396.43,8386.69,8386.69,1071000000,1071000000.00
2013/5/22,U 12:00:00,8391.95,8391.95,8384.13,8384.13,1264000000,1264000000.00
2013/5/22,U 12:05:00,8383.87,8384.66,8382.21,8382.60,1187000064,1187000064.00
2013/5/22,U 12:10:00,8382.19,8390.44,8376.21,8390.44,1069000000,1069000000.00
2013/5/22,U 12:15:00,8391.41,8395.00,8388.93,8389.28,1022000000,1022000000.00
2013/5/22,U 12:20:00,8389.29,8394.74,8388.74,8394.31,1035000000,1035000000.00
2013/5/22,U 12:25:00,8389.49,8394.26,8387.80,8391.00,1001000000,1001000000.00
2013/5/22,U 12:30:00,8390.12,8394.89,8388.55,8389.31,1468999936,1468999936.00
2013/5/22,U 12:35:00,8388.30,8394.97,8387.16,8390.21,1204000000,1204000000.00
2013/5/22,U 12:40:00,8391.30,8398.66,8388.97,8394.48,1446000128,1446000128.00
2013/5/22,U 12:45:00,8398.19,8400.07,8392.49,8394.19,1199000064,1199000064.00
2013/5/22,U 12:50:00,8394.38,8397.98,8391.56,8393.63,1380999936,1380999936.00
2013/5/22,U 12:55:00,8391.47,8396.83,8389.95,8392.23,1127000064,1127000064.00
2013/5/22,U 01:00:00,8392.67,8397.31,8386.33,8392.88,1364000000,1364000000.00
2013/5/22,U 01:05:00,8392.86,8394.49,8385.05,8394.49,1355000064,1355000064.00
2013/5/22,U 01:10:00,8392.57,8393.58,8386.47,8393.58,1520000000,1520000000.00
2013/5/22,U 01:15:00,8389.51,8392.37,8386.38,8389.85,1648000000,1648000000.00
2013/5/22,U 01:20:00,8389.81,8393.07,8383.82,8393.07,1937999872,1937999872.00
2013/5/22,U 01:25:00,8388.06,8394.96,8385.74,8393.28,2396999936,2396999936.00
2013/5/22,U 01:30:00,8393.28,8398.84,8393.28,8398.84,4983000064,4983000064.00
2013/5/23,W 09:05:00,8367.85,8367.85,8357.40,8358.18,6479000064,6479000064.00
2013/5/23,W 09:10:00,8356.32,8356.32,8348.20,8355.41,4211999744,4211999744.00
2013/5/23,W 09:15:00,8355.85,8368.15,8355.85,8367.65,3066999808,3066999808.00
2013/5/23,W 09:20:00,8366.27,8367.21,8353.15,8356.76,2676000000,2676000000.00
2013/5/23,W 09:25:00,8351.59,8358.14,8350.38,8358.14,2140999936,2140999936.00
2013/5/23,W 09:30:00,8358.01,8362.64,8356.94,8359.62,1873000064,1873000064.00
2013/5/23,W 09:35:00,8364.25,8365.97,8358.86,8365.08,1975000064,1975000064.00
2013/5/23,W 09:40:00,8365.24,8366.87,8360.41,8366.87,1878999936,1878999936.00
2013/5/23,W 09:45:00,8367.21,8373.09,8360.82,8372.88,2200000000,2200000000.00
2013/5/23,W 09:50:00,8372.98,8372.98,8362.47,8365.73,2882000128,2882000128.00
2013/5/23,W 09:55:00,8357.97,8365.34,8357.30,8361.66,1772999936,1772999936.00
2013/5/23,W 10:00:00,8356.55,8360.98,8302.38,8302.38,5816999936,5816999936.00
2013/5/23,W 10:05:00,8300.76,8309.00,8298.99,8309.00,3400000256,3400000256.00
2013/5/23,W 10:10:00,8303.77,8304.92,8291.09,8291.97,2449999872,2449999872.00
2013/5/23,W 10:15:00,8291.60,8294.49,8286.73,8294.49,2063999872,2063999872.00
2013/5/23,W 10:20:00,8293.81,8295.95,8279.39,8284.55,2165000192,2165000192.00
2013/5/23,W 10:25:00,8279.41,8284.41,8275.94,8281.02,1894999936,1894999936.00
2013/5/23,W 10:30:00,8275.61,8280.88,8274.67,8277.24,1768000000,1768000000.00
2013/5/23,W 10:35:00,8276.94,8288.59,8276.94,8288.59,1312000000,1312000000.00
2013/5/23,W 10:40:00,8285.69,8292.26,8282.65,8287.10,1214999936,1214999936.00
2013/5/23,W 10:45:00,8291.87,8294.21,8288.12,8293.40,1236000000,1236000000.00
2013/5/23,W 10:50:00,8289.83,8289.94,8287.16,8288.72,1106000000,1106000000.00
2013/5/23,W 10:55:00,8289.18,8292.08,8289.14,8291.24,953000000,953000000.00
2013/5/23,W 11:00:00,8290.24,8291.52,8284.02,8288.91,1005000000,1005000000.00
2013/5/23,W 11:05:00,8288.44,8289.05,8278.78,8278.78,1432999936,1432999936.00
2013/5/23,W 11:10:00,8272.10,8277.35,8269.93,8270.87,1457000064,1457000064.00
2013/5/23,W 11:15:00,8277.80,8277.80,8269.58,8270.41,1116000000,1116000000.00
2013/5/23,W 11:20:00,8270.87,8278.22,8270.87,8273.94,935000000,935000000.00
2013/5/23,W 11:25:00,8274.02,8278.72,8272.38,8278.56,911000000,911000000.00
2013/5/23,W 11:30:00,8279.69,8280.80,8274.12,8277.38,1065000000,1065000000.00
2013/5/23,W 11:35:00,8277.58,8282.26,8275.84,8276.37,1084000000,1084000000.00
2013/5/23,W 11:40:00,8281.88,8282.58,8275.26,8281.73,960000000,960000000.00
2013/5/23,W 11:45:00,8280.11,8283.59,8275.39,8277.56,1248000000,1248000000.00
2013/5/23,W 11:50:00,8281.62,8283.58,8276.87,8278.53,991000000,991000000.00
2013/5/23,W 11:55:00,8283.77,8284.82,8275.54,8276.78,1123000064,1123000064.00
2013/5/23,U 12:00:00,8276.81,8282.07,8270.82,8271.30,1347000064,1347000064.00
2013/5/23,U 12:05:00,8274.92,8274.92,8264.95,8269.86,1796000000,1796000000.00
2013/5/23,U 12:10:00,8265.80,8268.46,8260.26,8264.66,1392000000,1392000000.00
2013/5/23,U 12:15:00,8260.92,8261.71,8257.91,8258.44,1238000000,1238000000.00
2013/5/23,U 12:20:00,8257.62,8263.55,8257.09,8259.12,1422999936,1422999936.00
2013/5/23,U 12:25:00,8259.31,8260.32,8249.46,8249.74,1551000064,1551000064.00
2013/5/23,U 12:30:00,8253.77,8253.77,8246.38,8250.89,1867000064,1867000064.00
2013/5/23,U 12:35:00,8248.55,8252.07,8245.41,8251.60,1512000000,1512000000.00
2013/5/23,U 12:40:00,8246.68,8252.06,8245.29,8251.32,1384000000,1384000000.00
2013/5/23,U 12:45:00,8247.64,8254.99,8247.64,8253.95,1174000000,1174000000.00
2013/5/23,U 12:50:00,8253.46,8255.62,8250.19,8254.17,1376999936,1376999936.00
2013/5/23,U 12:55:00,8254.64,8261.50,8253.78,8256.40,1484000000,1484000000.00
2013/5/23,U 01:00:00,8261.19,8264.01,8258.71,8258.99,1380000000,1380000000.00
2013/5/23,U 01:05:00,8258.52,8264.14,8255.99,8255.99,1252999936,1252999936.00
2013/5/23,U 01:10:00,8256.31,8259.28,8252.80,8252.80,1412999936,1412999936.00
2013/5/23,U 01:15:00,8258.69,8258.69,8244.61,8244.61,2052000000,2052000000.00
2013/5/23,U 01:20:00,8243.60,8244.42,8235.50,8235.96,2334000128,2334000128.00
2013/5/23,U 01:25:00,8241.72,8246.89,8238.21,8246.89,2488999936,2488999936.00
2013/5/23,U 01:30:00,8246.89,8246.89,8237.83,8237.83,6215000064,6215000064.00
2013/5/24,W 09:05:00,8273.21,8277.56,8256.86,8261.72,6188999680,6188999680.00
2013/5/24,W 09:10:00,8262.41,8267.06,8258.37,8259.55,2920999936,2920999936.00
2013/5/24,W 09:15:00,8259.69,8261.62,8250.98,8250.98,2618999808,2618999808.00
2013/5/24,W 09:20:00,8249.60,8251.53,8236.57,8240.20,2788999936,2788999936.00
2013/5/24,W 09:25:00,8240.00,8252.48,8239.74,8249.57,2076999936,2076999936.00
2013/5/24,W 09:30:00,8249.97,8257.65,8249.59,8257.65,1687000064,1687000064.00
2013/5/24,W 09:35:00,8256.40,8262.08,8251.69,8258.31,1626000128,1626000128.00
2013/5/24,W 09:40:00,8264.38,8268.82,8261.79,8263.54,1781999872,1781999872.00
2013/5/24,W 09:45:00,8268.40,8268.40,8257.82,8259.59,1718999808,1718999808.00
2013/5/24,W 09:50:00,8260.09,8260.09,8249.36,8254.69,1450999936,1450999936.00
2013/5/24,W 09:55:00,8249.39,8254.69,8246.14,8251.78,1392000000,1392000000.00
2013/5/24,W 10:00:00,8251.25,8252.26,8249.47,8249.47,1376999936,1376999936.00
2013/5/24,W 10:05:00,8250.22,8253.10,8245.86,8246.57,1404999936,1404999936.00
2013/5/24,W 10:10:00,8251.24,8251.24,8243.34,8243.34,1552999936,1552999936.00
2013/5/24,W 10:15:00,8243.56,8243.56,8236.29,8236.29,2001000064,2001000064.00
2013/5/24,W 10:20:00,8240.46,8240.76,8233.54,8239.62,1802000000,1802000000.00
2013/5/24,W 10:25:00,8239.31,8241.67,8237.62,8237.62,1350000000,1350000000.00
2013/5/24,W 10:30:00,8240.87,8240.87,8236.33,8238.10,1414000128,1414000128.00
2013/5/24,W 10:35:00,8238.12,8245.94,8237.82,8245.13,1022000000,1022000000.00
2013/5/24,W 10:40:00,8245.61,8245.64,8239.56,8239.56,992000000,992000000.00
2013/5/24,W 10:45:00,8244.40,8249.65,8239.47,8248.25,1232000000,1232000000.00
2013/5/24,W 10:50:00,8243.56,8251.10,8243.56,8251.10,972000000,972000000.00
2013/5/24,W 10:55:00,8246.60,8252.14,8245.34,8251.24,864000000,864000000.00
2013/5/24,W 11:00:00,8250.98,8250.98,8244.92,8250.16,864000000,864000000.00
2013/5/24,W 11:05:00,8244.71,8250.31,8243.50,8248.00,952000000,952000000.00
2013/5/24,W 11:10:00,8248.71,8248.79,8240.39,8242.93,824000000,824000000.00
2013/5/24,W 11:15:00,8241.92,8241.92,8237.99,8238.92,1008000000,1008000000.00
2013/5/24,W 11:20:00,8238.99,8243.42,8237.59,8243.42,770000000,770000000.00
2013/5/24,W 11:25:00,8240.16,8246.34,8239.16,8239.82,780000000,780000000.00
2013/5/24,W 11:30:00,8239.63,8239.65,8234.59,8234.59,910000000,910000000.00
2013/5/24,W 11:35:00,8239.17,8241.04,8234.18,8235.81,815000000,815000000.00
2013/5/24,W 11:40:00,8239.82,8240.09,8233.39,8235.24,684000000,684000000.00
2013/5/24,W 11:45:00,8234.73,8241.17,8234.20,8236.44,726000000,726000000.00
2013/5/24,W 11:50:00,8240.76,8240.76,8234.25,8234.50,823000000,823000000.00
2013/5/24,W 11:55:00,8240.11,8240.56,8231.15,8231.16,1047000000,1047000000.00
2013/5/24,U 12:00:00,8231.74,8236.51,8226.77,8229.97,1426000128,1426000128.00
2013/5/24,U 12:05:00,8225.32,8229.77,8224.05,8224.33,1055000000,1055000000.00
2013/5/24,U 12:10:00,8224.45,8229.06,8222.04,8228.47,888000000,888000000.00
2013/5/24,U 12:15:00,8224.76,8229.76,8222.61,8222.61,832000000,832000000.00
2013/5/24,U 12:20:00,8224.19,8228.01,8216.42,8216.76,968000000,968000000.00
2013/5/24,U 12:25:00,8219.06,8219.06,8210.77,8211.35,1433000064,1433000064.00
2013/5/24,U 12:30:00,8214.17,8214.17,8205.76,8209.90,1548999936,1548999936.00
2013/5/24,U 12:35:00,8210.59,8210.59,8204.01,8209.26,1272000000,1272000000.00
2013/5/24,U 12:40:00,8208.39,8208.39,8188.18,8188.92,2409999872,2409999872.00
2013/5/24,U 12:45:00,8189.12,8192.77,8183.93,8183.93,2044000000,2044000000.00
2013/5/24,U 12:50:00,8182.51,8182.51,8172.54,8179.27,2689999872,2689999872.00
2013/5/24,U 12:55:00,8180.24,8192.79,8180.12,8192.79,1526999936,1526999936.00
2013/5/24,U 01:00:00,8189.08,8201.79,8188.42,8201.79,1138000000,1138000000.00
2013/5/24,U 01:05:00,8202.44,8207.60,8199.34,8201.80,1294000000,1294000000.00
2013/5/24,U 01:10:00,8207.17,8207.59,8201.05,8201.05,1198000000,1198000000.00
2013/5/24,U 01:15:00,8205.89,8206.41,8200.00,8201.20,1210000000,1210000000.00
2013/5/24,U 01:20:00,8206.54,8206.54,8198.71,8202.43,1490000128,1490000128.00
2013/5/24,U 01:25:00,8198.59,8208.24,8198.59,8208.24,2149000192,2149000192.00
2013/5/24,U 01:30:00,8208.24,8209.78,8208.24,8209.78,3911000064,3911000064.00
2013/5/27,W 09:05:00,8218.88,8222.89,8210.32,8217.93,3463000064,3463000064.00
2013/5/27,W 09:10:00,8222.73,8233.15,8221.83,8233.15,1980000128,1980000128.00
2013/5/27,W 09:15:00,8228.51,8233.32,8226.16,8226.84,1925999872,1925999872.00
2013/5/27,W 09:20:00,8231.14,8231.52,8225.08,8230.20,1427000064,1427000064.00
2013/5/27,W 09:25:00,8226.45,8231.05,8225.15,8227.58,1401999872,1401999872.00
2013/5/27,W 09:30:00,8227.32,8232.41,8217.45,8217.45,1357999872,1357999872.00
2013/5/27,W 09:35:00,8217.16,8221.02,8213.23,8218.32,1198000000,1198000000.00
2013/5/27,W 09:40:00,8218.21,8218.21,8211.65,8216.86,1196000000,1196000000.00
2013/5/27,W 09:45:00,8217.93,8221.05,8213.21,8220.80,1151000064,1151000064.00
2013/5/27,W 09:50:00,8217.54,8222.68,8216.43,8220.36,1123000064,1123000064.00
2013/5/27,W 09:55:00,8220.95,8222.15,8216.58,8217.37,969000000,969000000.00
2013/5/27,W 10:00:00,8222.07,8224.62,8216.74,8222.66,914000000,914000000.00
2013/5/27,W 10:05:00,8224.29,8227.01,8220.04,8225.74,1208000000,1208000000.00
2013/5/27,W 10:10:00,8225.97,8226.87,8219.80,8220.40,1095000064,1095000064.00
2013/5/27,W 10:15:00,8224.37,8228.48,8224.20,8228.48,888000000,888000000.00
2013/5/27,W 10:20:00,8228.75,8230.55,8225.31,8229.40,977000000,977000000.00
2013/5/27,W 10:25:00,8229.81,8261.51,8228.96,8261.51,2210999808,2210999808.00
2013/5/27,W 10:30:00,8261.76,8266.70,8261.76,8264.48,1610000000,1610000000.00
2013/5/27,W 10:35:00,8263.29,8263.29,8256.63,8256.63,850000000,850000000.00
2013/5/27,W 10:40:00,8256.11,8256.86,8249.94,8255.48,783000000,783000000.00
2013/5/27,W 10:45:00,8258.72,8258.72,8249.15,8250.24,699000000,699000000.00
2013/5/27,W 10:50:00,8254.36,8254.81,8247.74,8248.04,664000000,664000000.00
2013/5/27,W 10:55:00,8252.71,8252.83,8251.14,8251.14,660000000,660000000.00
2013/5/27,W 11:00:00,8252.24,8261.09,8251.74,8261.09,827000000,827000000.00
2013/5/27,W 11:05:00,8261.04,8261.60,8255.28,8255.96,734000000,734000000.00
2013/5/27,W 11:10:00,8255.13,8261.99,8254.98,8260.83,719000000,719000000.00
2013/5/27,W 11:15:00,8260.61,8265.98,8260.19,8260.80,758000000,758000000.00
2013/5/27,W 11:20:00,8261.45,8261.91,8253.80,8258.15,716000000,716000000.00
2013/5/27,W 11:25:00,8257.21,8262.74,8253.45,8256.74,649000000,649000000.00
2013/5/27,W 11:30:00,8257.96,8257.96,8252.88,8257.32,565000000,565000000.00
2013/5/27,W 11:35:00,8262.49,8263.74,8257.31,8258.15,585000000,585000000.00
2013/5/27,W 11:40:00,8258.20,8259.13,8252.76,8258.21,552000000,552000000.00
2013/5/27,W 11:45:00,8256.86,8257.18,8251.28,8255.59,644000000,644000000.00
2013/5/27,W 11:50:00,8256.69,8260.19,8254.63,8255.33,631000000,631000000.00
2013/5/27,W 11:55:00,8259.76,8260.36,8254.06,8259.52,600000000,600000000.00
2013/5/27,U 12:00:00,8260.28,8262.33,8256.32,8262.33,588000000,588000000.00
2013/5/27,U 12:05:00,8257.92,8263.40,8257.38,8257.60,631000000,631000000.00
2013/5/27,U 12:10:00,8258.11,8263.28,8257.68,8258.47,619000000,619000000.00
2013/5/27,U 12:15:00,8261.94,8263.77,8257.40,8263.21,672000000,672000000.00
2013/5/27,U 12:20:00,8258.77,8263.63,8256.75,8258.52,707000000,707000000.00
2013/5/27,U 12:25:00,8258.79,8264.04,8257.98,8258.97,883000000,883000000.00
2013/5/27,U 12:30:00,8260.22,8265.70,8258.35,8264.10,705000000,705000000.00
2013/5/27,U 12:35:00,8263.36,8265.20,8259.04,8259.42,617000000,617000000.00
2013/5/27,U 12:40:00,8260.20,8264.80,8259.20,8259.60,598000000,598000000.00
2013/5/27,U 12:45:00,8261.14,8265.88,8259.67,8264.53,870000000,870000000.00
2013/5/27,U 12:50:00,8259.04,8265.50,8258.55,8259.05,761000000,761000000.00
2013/5/27,U 12:55:00,8259.73,8264.65,8258.71,8264.07,745000000,745000000.00
2013/5/27,U 01:00:00,8259.30,8266.72,8259.30,8266.72,1001000000,1001000000.00
2013/5/27,U 01:05:00,8262.47,8267.40,8261.30,8267.36,844000000,844000000.00
2013/5/27,U 01:10:00,8266.54,8269.70,8263.49,8268.89,1231000064,1231000064.00
2013/5/27,U 01:15:00,8269.68,8270.05,8264.34,8270.05,1191000064,1191000064.00
2013/5/27,U 01:20:00,8269.97,8270.99,8269.26,8269.76,1384999936,1384999936.00
2013/5/27,U 01:25:00,8269.51,8272.10,8264.13,8272.10,1684000000,1684000000.00
2013/5/27,U 01:30:00,8272.10,8280.10,8272.10,8280.10,3656000256,3656000256.00
2013/5/28,W 09:05:00,8289.15,8289.15,8271.04,8276.84,3920999936,3920999936.00
2013/5/28,W 09:10:00,8277.56,8286.08,8277.30,8281.32,2150000128,2150000128.00
2013/5/28,W 09:15:00,8281.27,8289.47,8281.27,8289.37,2250999808,2250999808.00
2013/5/28,W 09:20:00,8288.73,8288.73,8266.55,8272.29,2159000064,2159000064.00
2013/5/28,W 09:25:00,8272.63,8277.64,8267.96,8277.62,1544000000,1544000000.00
2013/5/28,W 09:30:00,8273.10,8278.56,8272.45,8274.62,1343000064,1343000064.00
2013/5/28,W 09:35:00,8279.66,8279.66,8272.65,8272.69,1247000064,1247000064.00
2013/5/28,W 09:40:00,8273.38,8284.83,8273.38,8282.39,1284999936,1284999936.00
2013/5/28,W 09:45:00,8288.62,8296.85,8288.62,8296.85,1596999936,1596999936.00
2013/5/28,W 09:50:00,8297.79,8303.71,8295.11,8296.28,1635000064,1635000064.00
2013/5/28,W 09:55:00,8294.76,8294.76,8286.38,8289.57,1281999872,1281999872.00
2013/5/28,W 10:00:00,8289.34,8289.54,8283.67,8284.12,904000000,904000000.00
2013/5/28,W 10:05:00,8284.21,8290.74,8284.13,8285.98,1039000000,1039000000.00
2013/5/28,W 10:10:00,8285.42,8292.97,8285.42,8287.29,1052000000,1052000000.00
2013/5/28,W 10:15:00,8293.25,8294.40,8287.81,8293.98,944000000,944000000.00
2013/5/28,W 10:20:00,8294.08,8298.63,8293.07,8297.72,897000000,897000000.00
2013/5/28,W 10:25:00,8293.39,8300.54,8293.39,8295.12,907000000,907000000.00
2013/5/28,W 10:30:00,8296.01,8301.05,8290.88,8290.88,954000000,954000000.00
2013/5/28,W 10:35:00,8287.18,8292.83,8286.37,8292.41,738000000,738000000.00
2013/5/28,W 10:40:00,8292.01,8294.50,8290.50,8293.44,943000000,943000000.00
2013/5/28,W 10:45:00,8294.65,8294.65,8287.81,8289.12,826000000,826000000.00
2013/5/28,W 10:50:00,8288.27,8293.96,8286.87,8287.58,894000000,894000000.00
2013/5/28,W 10:55:00,8286.84,8291.04,8283.54,8284.43,836000000,836000000.00
2013/5/28,W 11:00:00,8287.73,8290.08,8283.45,8283.50,817000000,817000000.00
2013/5/28,W 11:05:00,8283.98,8289.08,8283.71,8284.94,933000000,933000000.00
2013/5/28,W 11:10:00,8284.10,8290.26,8283.57,8289.01,720000000,720000000.00
2013/5/28,W 11:15:00,8284.86,8289.52,8283.40,8283.68,716000000,716000000.00
2013/5/28,W 11:20:00,8284.27,8288.60,8280.43,8281.16,686000000,686000000.00
2013/5/28,W 11:25:00,8280.88,8282.05,8275.26,8275.70,847000000,847000000.00
2013/5/28,W 11:30:00,8279.55,8279.55,8272.05,8274.43,789000000,789000000.00
2013/5/28,W 11:35:00,8275.26,8280.23,8274.71,8275.97,673000000,673000000.00
2013/5/28,W 11:40:00,8280.07,8281.54,8274.75,8276.91,672000000,672000000.00
2013/5/28,W 11:45:00,8281.77,8283.12,8276.16,8277.54,787000000,787000000.00
2013/5/28,W 11:50:00,8277.54,8284.04,8275.90,8276.60,848000000,848000000.00
2013/5/28,W 11:55:00,8277.52,8278.05,8270.21,8271.04,878000000,878000000.00
2013/5/28,U 12:00:00,8271.08,8275.65,8268.23,8269.41,754000000,754000000.00
2013/5/28,U 12:05:00,8270.10,8272.15,8265.94,8265.98,814000000,814000000.00
2013/5/28,U 12:10:00,8271.00,8273.15,8266.50,8271.59,693000000,693000000.00
2013/5/28,U 12:15:00,8271.66,8271.73,8265.62,8265.62,637000000,637000000.00
2013/5/28,U 12:20:00,8270.90,8271.18,8264.94,8265.70,684000000,684000000.00
2013/5/28,U 12:25:00,8266.96,8272.04,8265.43,8266.27,778000000,778000000.00
2013/5/28,U 12:30:00,8266.15,8271.84,8265.59,8267.46,768000000,768000000.00
2013/5/28,U 12:35:00,8273.40,8279.29,8268.40,8279.29,1107000064,1107000064.00
2013/5/28,U 12:40:00,8273.28,8280.47,8273.28,8274.87,1076999936,1076999936.00
2013/5/28,U 12:45:00,8274.50,8274.89,8269.67,8269.67,925000000,925000000.00
2013/5/28,U 12:50:00,8274.65,8278.31,8271.57,8272.06,936000000,936000000.00
2013/5/28,U 12:55:00,8271.69,8277.39,8271.34,8272.01,1502000000,1502000000.00
2013/5/28,U 01:00:00,8272.21,8276.60,8269.90,8269.90,1140000000,1140000000.00
2013/5/28,U 01:05:00,8271.28,8275.23,8268.42,8268.42,1043000000,1043000000.00
2013/5/28,U 01:10:00,8269.44,8273.58,8263.80,8268.12,1222000000,1222000000.00
2013/5/28,U 01:15:00,8267.79,8271.30,8261.54,8265.19,1339000064,1339000064.00
2013/5/28,U 01:20:00,8270.97,8273.65,8266.54,8273.65,1323000064,1323000064.00
2013/5/28,U 01:25:00,8273.23,8276.64,8264.97,8276.64,2031000064,2031000064.00
2013/5/28,U 01:30:00,8276.64,8276.64,8263.05,8263.05,4365000192,4365000192.00
2013/5/29,W 09:05:00,8303.20,8315.57,8303.20,8314.30,5328000000,5328000000.00
2013/5/29,W 09:10:00,8312.96,8314.79,8307.32,8314.79,2686000128,2686000128.00
2013/5/29,W 09:15:00,8316.15,8327.55,8316.15,8326.36,2601000192,2601000192.00
2013/5/29,W 09:20:00,8331.73,8331.73,8325.31,8325.31,2400999936,2400999936.00
2013/5/29,W 09:25:00,8326.63,8332.54,8326.36,8327.21,2104000000,2104000000.00
2013/5/29,W 09:30:00,8327.97,8331.87,8325.15,8325.21,1758000128,1758000128.00
2013/5/29,W 09:35:00,8324.26,8325.58,8320.28,8320.28,1622000000,1622000000.00
2013/5/29,W 09:40:00,8319.34,8320.74,8316.93,8317.36,1588000000,1588000000.00
2013/5/29,W 09:45:00,8317.54,8318.26,8311.18,8311.98,1354000128,1354000128.00
2013/5/29,W 09:50:00,8316.18,8317.46,8310.11,8310.11,1228999936,1228999936.00
2013/5/29,W 09:55:00,8314.83,8316.32,8310.54,8311.34,1345000064,1345000064.00
2013/5/29,W 10:00:00,8310.58,8316.07,8310.23,8312.67,1390999936,1390999936.00
2013/5/29,W 10:05:00,8311.36,8317.07,8311.21,8311.76,1394999936,1394999936.00
2013/5/29,W 10:10:00,8311.64,8317.71,8311.44,8317.67,1096000000,1096000000.00
2013/5/29,W 10:15:00,8313.12,8318.51,8312.20,8313.56,1175000064,1175000064.00
2013/5/29,W 10:20:00,8312.30,8318.60,8312.30,8314.10,1099000064,1099000064.00
2013/5/29,W 10:25:00,8317.65,8317.93,8312.62,8314.22,1054000000,1054000000.00
2013/5/29,W 10:30:00,8318.15,8329.69,8313.66,8328.14,1508999936,1508999936.00
2013/5/29,W 10:35:00,8328.88,8328.88,8322.02,8326.01,1052000000,1052000000.00
2013/5/29,W 10:40:00,8324.63,8326.17,8319.56,8324.59,890000000,890000000.00
2013/5/29,W 10:45:00,8321.18,8327.56,8320.32,8321.64,1252999936,1252999936.00
2013/5/29,W 10:50:00,8322.47,8328.00,8320.44,8328.00,1222000000,1222000000.00
2013/5/29,W 10:55:00,8327.13,8327.85,8321.51,8322.70,1060000000,1060000000.00
2013/5/29,W 11:00:00,8327.66,8329.88,8321.98,8329.88,1413000064,1413000064.00
2013/5/29,W 11:05:00,8325.30,8332.33,8324.60,8329.99,1382000000,1382000000.00
2013/5/29,W 11:10:00,8325.45,8329.34,8324.22,8324.23,998000000,998000000.00
2013/5/29,W 11:15:00,8329.85,8330.89,8322.60,8328.43,980000000,980000000.00
2013/5/29,W 11:20:00,8328.48,8330.06,8323.65,8329.26,1023000000,1023000000.00
2013/5/29,W 11:25:00,8329.24,8334.38,8329.12,8330.00,1142000000,1142000000.00
2013/5/29,W 11:30:00,8329.95,8334.85,8329.31,8329.72,1063000000,1063000000.00
2013/5/29,W 11:35:00,8329.32,8331.11,8325.36,8330.92,976000000,976000000.00
2013/5/29,W 11:40:00,8326.12,8336.81,8325.07,8333.37,974000000,974000000.00
2013/5/29,W 11:45:00,8332.83,8335.42,8332.83,8334.71,935000000,935000000.00
2013/5/29,W 11:50:00,8335.01,8339.72,8333.59,8334.90,985000000,985000000.00
2013/5/29,W 11:55:00,8334.59,8337.83,8328.46,8329.24,942000000,942000000.00
2013/5/29,U 12:00:00,8328.76,8334.23,8328.17,8332.67,816000000,816000000.00
2013/5/29,U 12:05:00,8329.07,8334.84,8328.56,8334.57,991000000,991000000.00
2013/5/29,U 12:10:00,8334.84,8342.16,8334.20,8336.04,802000000,802000000.00
2013/5/29,U 12:15:00,8335.98,8337.73,8335.77,8335.95,1053000000,1053000000.00
2013/5/29,U 12:20:00,8336.98,8342.82,8335.32,8338.38,1268999936,1268999936.00
2013/5/29,U 12:25:00,8337.66,8344.21,8337.30,8337.30,1166000000,1166000000.00
2013/5/29,U 12:30:00,8341.90,8342.15,8335.96,8336.16,1035000000,1035000000.00
2013/5/29,U 12:35:00,8336.90,8342.82,8336.24,8337.17,1074000000,1074000000.00
2013/5/29,U 12:40:00,8342.00,8342.20,8335.91,8336.14,1019000000,1019000000.00
2013/5/29,U 12:45:00,8336.74,8342.61,8335.39,8336.81,1134000000,1134000000.00
2013/5/29,U 12:50:00,8342.23,8342.60,8336.48,8336.77,1222000000,1222000000.00
2013/5/29,U 12:55:00,8337.00,8341.93,8335.94,8338.12,1494000000,1494000000.00
2013/5/29,U 01:00:00,8338.59,8338.59,8331.15,8331.21,1676000000,1676000000.00
2013/5/29,U 01:05:00,8329.79,8335.49,8329.67,8335.18,1568000000,1568000000.00
2013/5/29,U 01:10:00,8334.12,8340.73,8334.12,8336.42,1463000064,1463000064.00
2013/5/29,U 01:15:00,8336.84,8341.12,8335.55,8335.55,1658000128,1658000128.00
2013/5/29,U 01:20:00,8337.11,8337.11,8328.65,8328.65,1768999936,1768999936.00
2013/5/29,U 01:25:00,8329.78,8334.02,8327.63,8334.02,2152999936,2152999936.00
2013/5/29,U 01:30:00,8334.02,8337.90,8334.02,8337.90,5422000128,5422000128.00
2013/5/30,W 09:05:00,8316.97,8316.97,8284.03,8291.51,5162999808,5162999808.00
2013/5/30,W 09:10:00,8297.64,8306.21,8294.02,8299.69,2634000128,2634000128.00
2013/5/30,W 09:15:00,8298.66,8302.86,8293.87,8298.66,2572999936,2572999936.00
2013/5/30,W 09:20:00,8297.51,8298.41,8291.96,8292.39,1972000000,1972000000.00
2013/5/30,W 09:25:00,8298.78,8298.78,8292.25,8295.27,1738999936,1738999936.00
2013/5/30,W 09:30:00,8295.47,8305.03,8295.47,8299.11,1686999936,1686999936.00
2013/5/30,W 09:35:00,8300.34,8305.65,8298.69,8301.65,1598000000,1598000000.00
2013/5/30,W 09:40:00,8306.18,8311.59,8301.80,8311.59,1582000128,1582000128.00
2013/5/30,W 09:45:00,8311.73,8315.97,8306.05,8311.27,1772000000,1772000000.00
2013/5/30,W 09:50:00,8315.09,8316.01,8309.50,8316.01,1445000064,1445000064.00
2013/5/30,W 09:55:00,8314.64,8315.71,8303.79,8310.65,1523000064,1523000064.00
2013/5/30,W 10:00:00,8302.03,8307.75,8301.91,8307.05,1362000000,1362000000.00
2013/5/30,W 10:05:00,8303.20,8308.06,8302.38,8305.50,1142000000,1142000000.00
2013/5/30,W 10:10:00,8305.63,8310.26,8303.95,8309.39,1000000000,1000000000.00
2013/5/30,W 10:15:00,8304.71,8310.66,8300.97,8309.04,1156000000,1156000000.00
2013/5/30,W 10:20:00,8302.35,8306.03,8297.21,8299.14,1384999936,1384999936.00
2013/5/30,W 10:25:00,8303.69,8307.11,8298.40,8302.00,1251000064,1251000064.00
2013/5/30,W 10:30:00,8302.60,8307.59,8299.58,8300.03,981000000,981000000.00
2013/5/30,W 10:35:00,8304.46,8305.49,8297.80,8298.23,933000000,933000000.00
2013/5/30,W 10:40:00,8300.55,8305.49,8298.01,8304.69,867000000,867000000.00
2013/5/30,W 10:45:00,8299.66,8300.34,8293.17,8293.52,1395000064,1395000064.00
2013/5/30,W 10:50:00,8292.88,8299.65,8292.87,8294.15,1178000000,1178000000.00
2013/5/30,W 10:55:00,8293.84,8294.43,8292.44,8294.22,927000000,927000000.00
2013/5/30,W 11:00:00,8293.40,8297.07,8290.75,8292.79,875000000,875000000.00
2013/5/30,W 11:05:00,8297.49,8298.44,8291.41,8291.65,936000000,936000000.00
2013/5/30,W 11:10:00,8298.10,8298.10,8285.72,8286.41,949000000,949000000.00
2013/5/30,W 11:15:00,8289.06,8289.06,8271.50,8271.66,2528000000,2528000000.00
2013/5/30,W 11:20:00,8270.56,8270.56,8238.96,8246.70,4471999488,4471999488.00
2013/5/30,W 11:25:00,8241.54,8245.91,8236.95,8243.92,1920999936,1920999936.00
2013/5/30,W 11:30:00,8244.96,8248.96,8243.43,8243.43,1240000000,1240000000.00
2013/5/30,W 11:35:00,8244.06,8247.82,8240.39,8245.32,994000000,994000000.00
2013/5/30,W 11:40:00,8245.95,8248.82,8241.83,8243.82,981000000,981000000.00
2013/5/30,W 11:45:00,8245.03,8252.78,8244.24,8245.43,938000000,938000000.00
2013/5/30,W 11:50:00,8245.25,8246.22,8239.56,8245.84,1131000064,1131000064.00
2013/5/30,W 11:55:00,8246.22,8251.44,8240.95,8251.44,753000000,753000000.00
2013/5/30,U 12:00:00,8252.05,8257.36,8248.52,8256.37,1030000000,1030000000.00
2013/5/30,U 12:05:00,8258.65,8259.20,8254.49,8257.46,820000000,820000000.00
2013/5/30,U 12:10:00,8258.13,8258.91,8253.51,8258.39,646000000,646000000.00
2013/5/30,U 12:15:00,8257.53,8257.98,8246.87,8251.65,832000000,832000000.00
2013/5/30,U 12:20:00,8246.31,8249.51,8241.35,8241.55,1067000000,1067000000.00
2013/5/30,U 12:25:00,8241.97,8246.94,8235.11,8235.55,1692000000,1692000000.00
2013/5/30,U 12:30:00,8233.81,8234.23,8228.80,8230.00,1273000064,1273000064.00
2013/5/30,U 12:35:00,8229.99,8236.71,8229.99,8235.82,863000000,863000000.00
2013/5/30,U 12:40:00,8231.81,8248.90,8231.81,8243.76,1021000000,1021000000.00
2013/5/30,U 12:45:00,8244.61,8250.74,8244.07,8249.27,936000000,936000000.00
2013/5/30,U 12:50:00,8248.74,8248.74,8245.54,8247.26,911000000,911000000.00
2013/5/30,U 12:55:00,8246.13,8247.20,8238.08,8238.08,939000000,939000000.00
2013/5/30,U 01:00:00,8239.28,8244.61,8236.05,8244.01,1246000000,1246000000.00
2013/5/30,U 01:05:00,8240.65,8243.83,8240.65,8242.44,1358000128,1358000128.00
2013/5/30,U 01:10:00,8242.80,8242.80,8236.60,8241.78,1511000064,1511000064.00
2013/5/30,U 01:15:00,8241.64,8241.64,8235.62,8239.07,1612999936,1612999936.00
2013/5/30,U 01:20:00,8238.66,8246.70,8238.66,8242.42,1728000000,1728000000.00
2013/5/30,U 01:25:00,8241.57,8257.45,8241.57,8257.45,2449999872,2449999872.00
2013/5/30,U 01:30:00,8257.45,8257.45,8243.29,8243.29,5195000320,5195000320.00
2013/5/31,W 09:05:00,8318.77,8334.44,8318.77,8322.30,6107999744,6107999744.00
2013/5/31,W 09:10:00,8322.35,8325.30,8316.95,8319.47,2693000192,2693000192.00
2013/5/31,W 09:15:00,8318.80,8318.87,8308.17,8308.17,2294000128,2294000128.00
2013/5/31,W 09:20:00,8311.73,8312.42,8303.73,8303.84,1872000000,1872000000.00
2013/5/31,W 09:25:00,8307.15,8307.15,8295.17,8302.12,2007000064,2007000064.00
2013/5/31,W 09:30:00,8301.58,8302.58,8283.55,8287.17,2080999936,2080999936.00
2013/5/31,W 09:35:00,8282.35,8287.09,8279.70,8283.33,1819000064,1819000064.00
2013/5/31,W 09:40:00,8288.28,8294.28,8282.87,8293.58,1417999872,1417999872.00
2013/5/31,W 09:45:00,8298.33,8302.12,8296.21,8298.69,1254000000,1254000000.00
2013/5/31,W 09:50:00,8302.70,8302.88,8297.59,8302.88,1323000064,1323000064.00
2013/5/31,W 09:55:00,8302.65,8303.07,8296.00,8297.34,1346000000,1346000000.00
2013/5/31,W 10:00:00,8297.68,8303.83,8296.93,8301.01,1315000064,1315000064.00
2013/5/31,W 10:05:00,8301.84,8302.96,8297.13,8297.52,1414999936,1414999936.00
2013/5/31,W 10:10:00,8302.90,8305.13,8297.39,8299.13,1190000000,1190000000.00
2013/5/31,W 10:15:00,8298.13,8301.49,8295.13,8295.29,1315000064,1315000064.00
2013/5/31,W 10:20:00,8295.72,8297.75,8291.01,8297.75,1216000000,1216000000.00
2013/5/31,W 10:25:00,8297.30,8297.88,8289.96,8290.03,1194000000,1194000000.00
2013/5/31,W 10:30:00,8290.51,8296.92,8289.65,8290.58,1174000000,1174000000.00
2013/5/31,W 10:35:00,8296.89,8297.83,8290.98,8297.18,959000000,959000000.00
2013/5/31,W 10:40:00,8292.83,8298.62,8292.83,8293.26,914000000,914000000.00
2013/5/31,W 10:45:00,8292.81,8298.54,8292.51,8293.53,849000000,849000000.00
2013/5/31,W 10:50:00,8294.21,8298.80,8286.79,8286.79,1404999936,1404999936.00
2013/5/31,W 10:55:00,8284.29,8284.29,8263.15,8266.09,3102999808,3102999808.00
2013/5/31,W 11:00:00,8266.20,8271.41,8264.17,8267.61,1297000064,1297000064.00
2013/5/31,W 11:05:00,8273.79,8274.90,8267.67,8274.90,951000000,951000000.00
2013/5/31,W 11:10:00,8275.45,8278.24,8269.56,8272.69,810000000,810000000.00
2013/5/31,W 11:15:00,8273.64,8286.73,8273.64,8286.73,958000000,958000000.00
2013/5/31,W 11:20:00,8286.30,8287.51,8279.00,8280.22,927000000,927000000.00
2013/5/31,W 11:25:00,8286.02,8286.97,8280.30,8281.83,861000000,861000000.00
2013/5/31,W 11:30:00,8280.39,8280.39,8271.88,8271.88,1130000000,1130000000.00
2013/5/31,W 11:35:00,8277.91,8279.86,8274.15,8278.87,988000000,988000000.00
2013/5/31,W 11:40:00,8278.90,8279.01,8271.04,8276.43,982000000,982000000.00
2013/5/31,W 11:45:00,8276.19,8279.26,8272.10,8272.29,996000000,996000000.00
2013/5/31,W 11:50:00,8278.93,8278.93,8273.28,8277.22,873000000,873000000.00
2013/5/31,W 11:55:00,8278.48,8280.40,8270.23,8272.55,938000000,938000000.00
2013/5/31,U 12:00:00,8278.06,8278.06,8270.39,8270.39,946000000,946000000.00
2013/5/31,U 12:05:00,8271.62,8277.71,8271.10,8276.87,1068000000,1068000000.00
2013/5/31,U 12:10:00,8277.32,8280.69,8272.47,8279.71,1069000000,1069000000.00
2013/5/31,U 12:15:00,8280.81,8286.76,8280.48,8281.25,1018000000,1018000000.00
2013/5/31,U 12:20:00,8281.58,8286.54,8273.05,8273.05,1102000000,1102000000.00
2013/5/31,U 12:25:00,8274.23,8278.74,8262.73,8262.73,1620000000,1620000000.00
2013/5/31,U 12:30:00,8261.86,8265.30,8258.73,8258.79,1590000128,1590000128.00
2013/5/31,U 12:35:00,8258.14,8258.59,8250.21,8250.49,1403000064,1403000064.00
2013/5/31,U 12:40:00,8248.76,8253.31,8246.88,8248.23,1740000000,1740000000.00
2013/5/31,U 12:45:00,8249.31,8255.50,8247.46,8250.62,1350000128,1350000128.00
2013/5/31,U 12:50:00,8247.98,8248.62,8246.02,8247.63,1441999872,1441999872.00
2013/5/31,U 12:55:00,8247.66,8247.66,8237.84,8238.84,1628000000,1628000000.00
2013/5/31,U 01:00:00,8243.24,8244.92,8237.88,8239.32,1794999936,1794999936.00
2013/5/31,U 01:05:00,8243.88,8245.36,8237.89,8238.84,1894000128,1894000128.00
2013/5/31,U 01:10:00,8238.22,8242.97,8237.08,8238.89,2076999936,2076999936.00
2013/5/31,U 01:15:00,8238.91,8244.27,8237.80,8239.74,2892000000,2892000000.00
2013/5/31,U 01:20:00,8239.91,8246.84,8239.35,8246.84,3141999872,3141999872.00
2013/5/31,U 01:25:00,8245.90,8253.64,8245.64,8253.64,4250999808,4250999808.00
2013/5/31,U 01:30:00,8253.64,8254.80,8253.64,8254.80,28219000832,28219000832.00
2013/6/3,W 09:05:00,8177.97,8177.97,8149.45,8164.10,6532000256,6532000256.00
2013/6/3,W 09:10:00,8165.10,8172.34,8163.45,8172.34,3381000192,3381000192.00
2013/6/3,W 09:15:00,8167.43,8177.24,8166.42,8166.76,2552999936,2552999936.00
2013/6/3,W 09:20:00,8165.96,8168.50,8162.53,8162.53,2396000000,2396000000.00
2013/6/3,W 09:25:00,8163.79,8169.40,8162.04,8167.71,1876999936,1876999936.00
2013/6/3,W 09:30:00,8168.73,8193.35,8168.73,8188.45,1867000064,1867000064.00
2013/6/3,W 09:35:00,8194.79,8203.18,8194.79,8203.18,1707000064,1707000064.00
2013/6/3,W 09:40:00,8203.17,8212.02,8202.26,8210.06,1588999936,1588999936.00
2013/6/3,W 09:45:00,8210.73,8211.11,8200.25,8200.46,1400999936,1400999936.00
2013/6/3,W 09:50:00,8200.99,8205.86,8192.86,8193.17,1179000064,1179000064.00
2013/6/3,W 09:55:00,8192.76,8198.46,8191.30,8193.18,1200000000,1200000000.00
2013/6/3,W 10:00:00,8198.22,8200.68,8194.60,8196.62,968000000,968000000.00
2013/6/3,W 10:05:00,8197.39,8206.23,8197.39,8206.23,1468999936,1468999936.00
2013/6/3,W 10:10:00,8206.90,8209.55,8201.58,8205.98,1306000000,1306000000.00
2013/6/3,W 10:15:00,8205.81,8214.14,8205.81,8213.38,1223000064,1223000064.00
2013/6/3,W 10:20:00,8207.53,8213.31,8203.59,8203.59,1240999936,1240999936.00
2013/6/3,W 10:25:00,8202.94,8204.40,8196.56,8196.56,1119000064,1119000064.00
2013/6/3,W 10:30:00,8196.53,8202.88,8195.79,8202.88,890000000,890000000.00
2013/6/3,W 10:35:00,8197.95,8204.02,8196.93,8204.02,916000000,916000000.00
2013/6/3,W 10:40:00,8198.96,8203.65,8196.55,8198.89,1116999936,1116999936.00
2013/6/3,W 10:45:00,8199.46,8206.59,8199.46,8202.48,1096000000,1096000000.00
2013/6/3,W 10:50:00,8201.89,8210.70,8201.89,8210.27,1096000000,1096000000.00
2013/6/3,W 10:55:00,8210.05,8210.05,8201.60,8204.19,993000000,993000000.00
2013/6/3,W 11:00:00,8204.88,8212.13,8204.84,8210.06,788000000,788000000.00
2013/6/3,W 11:05:00,8210.94,8213.02,8205.49,8206.11,924000000,924000000.00
2013/6/3,W 11:10:00,8208.50,8221.08,8208.03,8220.04,1096999936,1096999936.00
2013/6/3,W 11:15:00,8220.96,8222.65,8216.96,8219.20,979000000,979000000.00
2013/6/3,W 11:20:00,8223.46,8224.66,8218.12,8222.55,935000000,935000000.00
2013/6/3,W 11:25:00,8223.22,8225.27,8222.95,8224.12,941000000,941000000.00
2013/6/3,W 11:30:00,8224.12,8224.81,8217.57,8223.52,931000000,931000000.00
2013/6/3,W 11:35:00,8224.86,8225.64,8219.23,8219.85,962000000,962000000.00
2013/6/3,W 11:40:00,8225.35,8225.79,8219.48,8219.48,997000000,997000000.00
2013/6/3,W 11:45:00,8218.63,8224.08,8217.16,8217.90,944000000,944000000.00
2013/6/3,W 11:50:00,8222.64,8223.31,8215.17,8216.31,812000000,812000000.00
2013/6/3,W 11:55:00,8216.75,8221.75,8215.18,8220.46,849000000,849000000.00
2013/6/3,U 12:00:00,8219.81,8220.85,8214.00,8219.98,733000000,733000000.00
2013/6/3,U 12:05:00,8213.88,8219.71,8212.66,8213.15,766000000,766000000.00
2013/6/3,U 12:10:00,8214.83,8220.30,8212.91,8219.50,918000000,918000000.00
2013/6/3,U 12:15:00,8219.31,8220.82,8213.76,8219.69,682000000,682000000.00
2013/6/3,U 12:20:00,8218.25,8220.23,8212.78,8213.03,709000000,709000000.00
2013/6/3,U 12:25:00,8218.63,8219.04,8213.08,8213.92,864000000,864000000.00
2013/6/3,U 12:30:00,8218.39,8218.84,8213.00,8214.33,804000000,804000000.00
2013/6/3,U 12:35:00,8217.97,8219.57,8213.15,8213.15,853000000,853000000.00
2013/6/3,U 12:40:00,8218.42,8218.95,8212.25,8216.86,866000000,866000000.00
2013/6/3,U 12:45:00,8211.63,8216.67,8209.23,8209.87,1118000000,1118000000.00
2013/6/3,U 12:50:00,8213.63,8214.45,8207.89,8213.51,935000000,935000000.00
2013/6/3,U 12:55:00,8208.73,8214.17,8206.96,8206.96,957000000,957000000.00
2013/6/3,U 01:00:00,8212.21,8212.97,8205.66,8210.92,1021000000,1021000000.00
2013/6/3,U 01:05:00,8206.25,8212.67,8205.28,8206.67,1230000000,1230000000.00
2013/6/3,U 01:10:00,8207.68,8212.13,8206.71,8207.55,1310000000,1310000000.00
2013/6/3,U 01:15:00,8208.74,8210.45,8207.50,8208.66,1502000000,1502000000.00
2013/6/3,U 01:20:00,8214.19,8216.80,8209.29,8216.80,1592999936,1592999936.00
2013/6/3,U 01:25:00,8212.53,8221.40,8211.32,8221.40,2098000000,2098000000.00
2013/6/3,U 01:30:00,8221.40,8221.40,8201.02,8201.02,5466999808,5466999808.00
2013/6/4,W 09:05:00,8243.22,8243.22,8225.15,8239.93,4906000384,4906000384.00
2013/6/4,W 09:10:00,8240.23,8241.87,8234.61,8241.87,2728000000,2728000000.00
2013/6/4,W 09:15:00,8241.60,8250.17,8240.36,8240.36,2517000192,2517000192.00
2013/6/4,W 09:20:00,8237.88,8237.88,8215.19,8223.54,2979000064,2979000064.00
2013/6/4,W 09:25:00,8219.71,8229.89,8219.71,8225.84,1914000000,1914000000.00
2013/6/4,W 09:30:00,8223.99,8232.99,8223.99,8231.57,1624000000,1624000000.00
2013/6/4,W 09:35:00,8230.58,8231.18,8213.94,8213.94,1822000000,1822000000.00
2013/6/4,W 09:40:00,8214.61,8219.26,8212.90,8213.76,1550000000,1550000000.00
2013/6/4,W 09:45:00,8212.59,8212.59,8203.05,8203.99,2136000000,2136000000.00
2013/6/4,W 09:50:00,8207.92,8207.92,8203.20,8207.04,1528999936,1528999936.00
2013/6/4,W 09:55:00,8206.79,8208.51,8205.94,8206.43,1352999936,1352999936.00
2013/6/4,W 10:00:00,8207.17,8209.05,8205.05,8205.38,1150000000,1150000000.00
2013/6/4,W 10:05:00,8205.14,8205.18,8194.29,8198.14,1528999936,1528999936.00
2013/6/4,W 10:10:00,8193.94,8196.82,8184.18,8184.18,1458000000,1458000000.00
2013/6/4,W 10:15:00,8189.55,8190.27,8187.06,8187.06,1263000064,1263000064.00
2013/6/4,W 10:20:00,8187.37,8189.56,8180.39,8189.56,1091000064,1091000064.00
2013/6/4,W 10:25:00,8188.20,8198.59,8188.20,8193.80,1061000000,1061000000.00
2013/6/4,W 10:30:00,8192.77,8199.11,8191.87,8192.07,795000000,795000000.00
2013/6/4,W 10:35:00,8192.10,8197.39,8189.96,8193.36,825000000,825000000.00
2013/6/4,W 10:40:00,8198.23,8201.58,8194.29,8201.34,815000000,815000000.00
2013/6/4,W 10:45:00,8201.23,8203.31,8196.20,8203.31,917000000,917000000.00
2013/6/4,W 10:50:00,8203.74,8204.52,8197.98,8203.84,875000000,875000000.00
2013/6/4,W 10:55:00,8203.86,8206.21,8199.13,8205.80,914000000,914000000.00
2013/6/4,W 11:00:00,8200.76,8205.60,8197.94,8197.94,903000000,903000000.00
2013/6/4,W 11:05:00,8196.75,8198.55,8192.50,8192.61,1188999936,1188999936.00
2013/6/4,W 11:10:00,8193.15,8197.98,8192.15,8193.08,869000000,869000000.00
2013/6/4,W 11:15:00,8188.98,8199.22,8188.98,8195.85,988000000,988000000.00
2013/6/4,W 11:20:00,8201.48,8202.77,8196.23,8198.83,822000000,822000000.00
2013/6/4,W 11:25:00,8198.66,8204.24,8196.94,8198.10,744000000,744000000.00
2013/6/4,W 11:30:00,8197.54,8199.27,8192.51,8192.51,1140999936,1140999936.00
2013/6/4,W 11:35:00,8192.95,8194.66,8191.69,8191.69,980000000,980000000.00
2013/6/4,W 11:40:00,8193.65,8199.08,8193.37,8194.03,763000000,763000000.00
2013/6/4,W 11:45:00,8193.37,8193.63,8190.44,8193.11,882000000,882000000.00
2013/6/4,W 11:50:00,8192.84,8198.14,8192.03,8196.03,1211000064,1211000064.00
2013/6/4,W 11:55:00,8197.17,8198.09,8192.84,8194.40,1047000000,1047000000.00
2013/6/4,U 12:00:00,8195.32,8197.23,8191.09,8195.55,786000000,786000000.00
2013/6/4,U 12:05:00,8196.08,8196.22,8194.00,8194.08,707000000,707000000.00
2013/6/4,U 12:10:00,8195.00,8195.56,8193.73,8194.03,752000000,752000000.00
2013/6/4,U 12:15:00,8195.08,8195.08,8184.53,8184.53,1130999936,1130999936.00
2013/6/4,U 12:20:00,8189.25,8191.36,8182.88,8189.85,1011000000,1011000000.00
2013/6/4,U 12:25:00,8190.68,8191.57,8189.29,8191.01,837000000,837000000.00
2013/6/4,U 12:30:00,8190.47,8196.23,8190.47,8192.22,896000000,896000000.00
2013/6/4,U 12:35:00,8197.63,8198.39,8192.60,8195.13,733000000,733000000.00
2013/6/4,U 12:40:00,8199.41,8203.12,8194.48,8202.60,781000000,781000000.00
2013/6/4,U 12:45:00,8197.29,8199.96,8197.21,8199.96,863000000,863000000.00
2013/6/4,U 12:50:00,8199.12,8203.30,8197.43,8199.74,819000000,819000000.00
2013/6/4,U 12:55:00,8199.52,8207.41,8199.26,8207.41,1027000000,1027000000.00
2013/6/4,U 01:00:00,8201.20,8206.17,8198.50,8198.50,945000000,945000000.00
2013/6/4,U 01:05:00,8198.83,8202.99,8192.08,8192.50,1230000000,1230000000.00
2013/6/4,U 01:10:00,8198.39,8200.06,8192.83,8194.08,1248000000,1248000000.00
2013/6/4,U 01:15:00,8194.30,8201.55,8193.49,8201.55,1294000000,1294000000.00
2013/6/4,U 01:20:00,8200.10,8200.10,8192.53,8192.53,1471000064,1471000064.00
2013/6/4,U 01:25:00,8192.45,8198.50,8191.87,8196.53,2212000000,2212000000.00
2013/6/4,U 01:30:00,8196.53,8196.53,8191.22,8191.22,4848000000,4848000000.00
2013/6/5,W 09:05:00,8195.52,8203.17,8188.98,8193.92,4668000256,4668000256.00
2013/6/5,W 09:10:00,8192.05,8192.05,8180.24,8188.52,2998000128,2998000128.00
2013/6/5,W 09:15:00,8183.40,8189.31,8177.43,8177.72,2739000064,2739000064.00
2013/6/5,W 09:20:00,8183.53,8184.94,8173.62,8173.62,2557000192,2557000192.00
2013/6/5,W 09:25:00,8174.05,8174.05,8164.86,8164.90,2056999936,2056999936.00
2013/6/5,W 09:30:00,8166.37,8168.31,8161.10,8168.31,2323000064,2323000064.00
2013/6/5,W 09:35:00,8168.55,8177.86,8168.55,8177.86,1636000000,1636000000.00
2013/6/5,W 09:40:00,8177.04,8186.79,8177.04,8186.75,1833000064,1833000064.00
2013/6/5,W 09:45:00,8187.20,8193.59,8187.20,8191.07,1678000000,1678000000.00
2013/6/5,W 09:50:00,8191.37,8192.11,8188.76,8189.47,1231000064,1231000064.00
2013/6/5,W 09:55:00,8189.49,8190.67,8187.79,8188.19,1163000064,1163000064.00
2013/6/5,W 10:00:00,8188.41,8190.07,8186.37,8190.07,1182000000,1182000000.00
2013/6/5,W 10:05:00,8196.11,8210.35,8196.11,8210.26,2022000128,2022000128.00
2013/6/5,W 10:10:00,8211.14,8216.31,8207.76,8208.79,1676000000,1676000000.00
2013/6/5,W 10:15:00,8213.15,8215.03,8207.41,8207.77,1446000000,1446000000.00
2013/6/5,W 10:20:00,8208.31,8212.78,8206.56,8206.56,1080000000,1080000000.00
2013/6/5,W 10:25:00,8207.57,8213.20,8206.55,8212.96,1116999936,1116999936.00
2013/6/5,W 10:30:00,8212.73,8212.89,8206.48,8207.65,1348999936,1348999936.00
2013/6/5,W 10:35:00,8205.67,8210.73,8201.92,8207.10,1398000000,1398000000.00
2013/6/5,W 10:40:00,8205.63,8206.43,8199.73,8205.94,1084000000,1084000000.00
2013/6/5,W 10:45:00,8207.20,8208.34,8201.86,8208.31,990000000,990000000.00
2013/6/5,W 10:50:00,8207.98,8210.13,8203.11,8203.58,1083000064,1083000064.00
2013/6/5,W 10:55:00,8204.51,8209.03,8202.66,8208.82,923000000,923000000.00
2013/6/5,W 11:00:00,8208.71,8209.83,8203.88,8209.23,782000000,782000000.00
2013/6/5,W 11:05:00,8205.67,8210.56,8202.98,8202.98,855000000,855000000.00
2013/6/5,W 11:10:00,8206.95,8208.44,8202.37,8208.20,766000000,766000000.00
2013/6/5,W 11:15:00,8204.07,8207.06,8199.46,8204.58,769000000,769000000.00
2013/6/5,W 11:20:00,8200.22,8204.93,8198.40,8198.99,835000000,835000000.00
2013/6/5,W 11:25:00,8199.11,8202.40,8196.81,8202.40,872000000,872000000.00
2013/6/5,W 11:30:00,8197.05,8198.65,8195.18,8196.04,788000000,788000000.00
2013/6/5,W 11:35:00,8195.85,8200.16,8195.18,8195.89,1080000000,1080000000.00
2013/6/5,W 11:40:00,8195.13,8200.16,8194.96,8195.94,954000000,954000000.00
2013/6/5,W 11:45:00,8197.95,8202.82,8196.51,8198.12,779000000,779000000.00
2013/6/5,W 11:50:00,8197.50,8203.33,8196.59,8198.88,875000000,875000000.00
2013/6/5,W 11:55:00,8200.14,8204.94,8198.58,8200.06,1011000000,1011000000.00
2013/6/5,U 12:00:00,8200.05,8205.22,8198.95,8204.07,875000000,875000000.00
2013/6/5,U 12:05:00,8199.37,8204.90,8198.91,8199.42,882000000,882000000.00
2013/6/5,U 12:10:00,8199.66,8206.31,8199.01,8204.81,815000000,815000000.00
2013/6/5,U 12:15:00,8204.70,8204.89,8198.23,8199.17,865000000,865000000.00
2013/6/5,U 12:20:00,8198.72,8203.65,8196.10,8196.10,855000000,855000000.00
2013/6/5,U 12:25:00,8195.65,8201.36,8195.01,8200.63,804000000,804000000.00
2013/6/5,U 12:30:00,8199.91,8200.13,8186.23,8186.47,1605999872,1605999872.00
2013/6/5,U 12:35:00,8186.06,8191.66,8186.06,8188.07,1084999936,1084999936.00
2013/6/5,U 12:40:00,8188.14,8194.87,8188.14,8194.87,862000000,862000000.00
2013/6/5,U 12:45:00,8189.51,8195.89,8189.51,8191.20,933000000,933000000.00
2013/6/5,U 12:50:00,8195.93,8196.75,8193.51,8194.50,1044000000,1044000000.00
2013/6/5,U 12:55:00,8193.83,8197.98,8191.52,8194.69,985000000,985000000.00
2013/6/5,U 01:00:00,8195.57,8195.57,8187.23,8187.87,1023000000,1023000000.00
2013/6/5,U 01:05:00,8187.16,8192.55,8186.76,8186.82,1116999936,1116999936.00
2013/6/5,U 01:10:00,8191.68,8192.78,8184.24,8185.42,1472000000,1472000000.00
2013/6/5,U 01:15:00,8185.63,8190.64,8184.46,8189.21,1364000000,1364000000.00
2013/6/5,U 01:20:00,8189.50,8189.50,8182.35,8182.35,1644000000,1644000000.00
2013/6/5,U 01:25:00,8187.00,8188.83,8185.57,8188.30,2300000000,2300000000.00
2013/6/5,U 01:30:00,8188.30,8188.30,8181.91,8181.91,5960999936,5960999936.00
2013/6/6,W 09:05:00,8135.56,8147.76,8128.21,8130.25,5920999936,5920999936.00
2013/6/6,W 09:10:00,8135.82,8148.71,8133.25,8145.40,2638000128,2638000128.00
2013/6/6,W 09:15:00,8147.16,8157.41,8147.16,8155.52,2184000000,2184000000.00
2013/6/6,W 09:20:00,8152.02,8162.25,8146.33,8146.33,2064999936,2064999936.00
2013/6/6,W 09:25:00,8144.82,8144.82,8138.27,8138.95,2028999936,2028999936.00
2013/6/6,W 09:30:00,8139.26,8145.63,8139.26,8140.15,1418999936,1418999936.00
2013/6/6,W 09:35:00,8140.54,8140.54,8132.52,8133.04,1940000000,1940000000.00
2013/6/6,W 09:40:00,8132.03,8132.03,8107.12,8107.12,3884000000,3884000000.00
2013/6/6,W 09:45:00,8108.00,8108.00,8097.86,8100.62,3024999936,3024999936.00
2013/6/6,W 09:50:00,8100.84,8113.87,8100.84,8110.83,1756999936,1756999936.00
2013/6/6,W 09:55:00,8110.32,8117.33,8110.32,8113.73,1139000064,1139000064.00
2013/6/6,W 10:00:00,8114.33,8119.68,8114.33,8115.64,1053000000,1053000000.00
2013/6/6,W 10:05:00,8119.87,8124.47,8116.61,8117.31,1134999936,1134999936.00
2013/6/6,W 10:10:00,8116.40,8119.11,8110.59,8110.80,1204999936,1204999936.00
2013/6/6,W 10:15:00,8110.36,8117.62,8110.08,8112.90,1222000000,1222000000.00
2013/6/6,W 10:20:00,8118.08,8118.11,8109.65,8116.73,1194000128,1194000128.00
2013/6/6,W 10:25:00,8109.92,8118.81,8109.54,8118.81,1014000000,1014000000.00
2013/6/6,W 10:30:00,8118.60,8120.47,8114.77,8118.63,848000000,848000000.00
2013/6/6,W 10:35:00,8115.54,8120.84,8112.28,8120.22,887000000,887000000.00
2013/6/6,W 10:40:00,8121.20,8123.25,8115.57,8122.63,890000000,890000000.00
2013/6/6,W 10:45:00,8121.76,8121.76,8112.57,8113.16,1092999936,1092999936.00
2013/6/6,W 10:50:00,8117.54,8118.57,8112.53,8117.89,1007000000,1007000000.00
2013/6/6,W 10:55:00,8117.71,8120.19,8116.93,8120.19,890000000,890000000.00
2013/6/6,W 11:00:00,8119.68,8123.35,8116.21,8120.95,861000000,861000000.00
2013/6/6,W 11:05:00,8122.03,8124.07,8116.27,8116.81,856000000,856000000.00
2013/6/6,W 11:10:00,8121.32,8122.97,8115.54,8115.54,842000000,842000000.00
2013/6/6,W 11:15:00,8114.43,8120.34,8110.58,8110.58,1042000000,1042000000.00
2013/6/6,W 11:20:00,8110.56,8115.14,8108.24,8109.83,995000000,995000000.00
2013/6/6,W 11:25:00,8109.71,8115.07,8107.21,8112.77,1021000000,1021000000.00
2013/6/6,W 11:30:00,8107.71,8108.91,8106.39,8108.07,1186000000,1186000000.00
2013/6/6,W 11:35:00,8107.59,8109.00,8100.33,8100.33,865000000,865000000.00
2013/6/6,W 11:40:00,8100.25,8107.41,8100.25,8102.46,848000000,848000000.00
2013/6/6,W 11:45:00,8107.62,8110.95,8102.10,8106.95,839000000,839000000.00
2013/6/6,W 11:50:00,8106.88,8113.20,8106.88,8109.32,809000000,809000000.00
2013/6/6,W 11:55:00,8113.17,8114.21,8106.70,8106.70,1062000000,1062000000.00
2013/6/6,U 12:00:00,8106.90,8110.75,8103.75,8103.75,825000000,825000000.00
2013/6/6,U 12:05:00,8103.98,8111.61,8103.98,8105.55,727000000,727000000.00
2013/6/6,U 12:10:00,8103.71,8109.45,8102.47,8103.97,878000000,878000000.00
2013/6/6,U 12:15:00,8101.88,8106.89,8096.97,8102.78,1070000000,1070000000.00
2013/6/6,U 12:20:00,8102.71,8102.71,8095.89,8102.22,948000000,948000000.00
2013/6/6,U 12:25:00,8097.38,8103.90,8097.30,8102.45,947000000,947000000.00
2013/6/6,U 12:30:00,8098.85,8103.64,8095.47,8100.53,995000000,995000000.00
2013/6/6,U 12:35:00,8095.02,8101.08,8093.65,8097.68,959000000,959000000.00
2013/6/6,U 12:40:00,8098.96,8099.90,8092.47,8097.10,948000000,948000000.00
2013/6/6,U 12:45:00,8098.11,8099.21,8094.07,8098.89,995000000,995000000.00
2013/6/6,U 12:50:00,8100.78,8100.78,8092.12,8092.76,1096000000,1096000000.00
2013/6/6,U 12:55:00,8092.16,8097.97,8088.78,8093.68,1156000000,1156000000.00
2013/6/6,U 01:00:00,8089.56,8094.37,8088.31,8089.43,1172999936,1172999936.00
2013/6/6,U 01:05:00,8093.16,8096.16,8089.76,8095.68,1224999936,1224999936.00
2013/6/6,U 01:10:00,8096.39,8100.22,8092.42,8094.80,1323000064,1323000064.00
2013/6/6,U 01:15:00,8099.12,8100.42,8092.85,8098.31,1468000000,1468000000.00
2013/6/6,U 01:20:00,8103.58,8104.47,8097.84,8104.09,1476999936,1476999936.00
2013/6/6,U 01:25:00,8105.02,8105.36,8093.55,8099.96,2420999936,2420999936.00
2013/6/6,U 01:30:00,8099.96,8099.96,8096.14,8096.14,4976999936,4976999936.00
2013/6/7,W 09:05:00,8113.95,8132.11,8113.95,8126.18,5160999936,5160999936.00
2013/6/7,W 09:10:00,8118.50,8118.50,8110.74,8116.59,3028999936,3028999936.00
2013/6/7,W 09:15:00,8122.45,8129.68,8122.19,8129.68,2340000000,2340000000.00
2013/6/7,W 09:20:00,8125.99,8131.59,8119.25,8123.69,2273999872,2273999872.00
2013/6/7,W 09:25:00,8128.28,8133.10,8127.09,8132.49,2121000064,2121000064.00
2013/6/7,W 09:30:00,8132.86,8133.64,8125.96,8130.99,2390999808,2390999808.00
2013/6/7,W 09:35:00,8126.56,8133.92,8126.56,8133.22,1700999936,1700999936.00
2013/6/7,W 09:40:00,8133.69,8140.26,8133.69,8140.18,1448000000,1448000000.00
2013/6/7,W 09:45:00,8139.85,8146.78,8138.07,8138.07,1864999936,1864999936.00
2013/6/7,W 09:50:00,8138.19,8138.19,8129.44,8132.91,1555000064,1555000064.00
2013/6/7,W 09:55:00,8128.11,8129.31,8119.20,8123.97,1988000000,1988000000.00
2013/6/7,W 10:00:00,8124.09,8125.36,8119.75,8123.27,1528000000,1528000000.00
2013/6/7,W 10:05:00,8123.14,8124.72,8106.73,8114.05,2026000000,2026000000.00
2013/6/7,W 10:10:00,8108.74,8112.84,8106.42,8111.81,1715000064,1715000064.00
2013/6/7,W 10:15:00,8107.36,8114.95,8107.36,8114.11,1232999936,1232999936.00
2013/6/7,W 10:20:00,8115.17,8120.73,8110.91,8120.73,1163000064,1163000064.00
2013/6/7,W 10:25:00,8116.83,8121.87,8109.63,8115.59,1298000000,1298000000.00
2013/6/7,W 10:30:00,8115.80,8115.80,8108.46,8108.80,1266000000,1266000000.00
2013/6/7,W 10:35:00,8104.91,8110.66,8103.37,8108.94,1526000128,1526000128.00
2013/6/7,W 10:40:00,8104.92,8111.11,8104.53,8109.38,1274000000,1274000000.00
2013/6/7,W 10:45:00,8109.43,8109.80,8103.45,8107.44,1464999936,1464999936.00
2013/6/7,W 10:50:00,8103.27,8108.11,8100.63,8106.06,1222000000,1222000000.00
2013/6/7,W 10:55:00,8106.15,8106.89,8100.16,8100.57,1133000064,1133000064.00
2013/6/7,W 11:00:00,8105.64,8109.29,8103.17,8103.30,1248999936,1248999936.00
2013/6/7,W 11:05:00,8105.58,8105.58,8099.39,8100.25,1391000064,1391000064.00
2013/6/7,W 11:10:00,8101.46,8107.41,8100.71,8104.07,1231000064,1231000064.00
2013/6/7,W 11:15:00,8109.48,8109.48,8103.46,8104.04,968000000,968000000.00
2013/6/7,W 11:20:00,8103.65,8112.21,8103.00,8106.45,1349000064,1349000064.00
2013/6/7,W 11:25:00,8107.10,8112.46,8105.59,8105.86,1183000064,1183000064.00
2013/6/7,W 11:30:00,8106.78,8110.67,8101.45,8101.83,1310000000,1310000000.00
2013/6/7,W 11:35:00,8108.02,8108.98,8100.16,8101.15,1188000000,1188000000.00
2013/6/7,W 11:40:00,8100.93,8103.59,8097.63,8098.43,1228000000,1228000000.00
2013/6/7,W 11:45:00,8099.57,8104.07,8099.32,8103.53,1303000064,1303000064.00
2013/6/7,W 11:50:00,8104.67,8106.29,8098.91,8106.18,1328000000,1328000000.00
2013/6/7,W 11:55:00,8101.55,8105.62,8097.88,8103.95,1160999936,1160999936.00
2013/6/7,U 12:00:00,8103.66,8103.89,8095.97,8095.97,1170000000,1170000000.00
2013/6/7,U 12:05:00,8096.28,8096.28,8084.37,8084.37,1660000000,1660000000.00
2013/6/7,U 12:10:00,8082.33,8082.33,8071.98,8077.74,1960000000,1960000000.00
2013/6/7,U 12:15:00,8078.36,8079.28,8072.20,8075.30,1390000128,1390000128.00
2013/6/7,U 12:20:00,8075.18,8079.76,8074.14,8079.49,1266000000,1266000000.00
2013/6/7,U 12:25:00,8078.78,8080.83,8074.20,8080.60,1336000000,1336000000.00
2013/6/7,U 12:30:00,8080.04,8086.43,8076.53,8086.43,1370000000,1370000000.00
2013/6/7,U 12:35:00,8080.99,8088.70,8080.99,8084.64,1332999936,1332999936.00
2013/6/7,U 12:40:00,8089.76,8093.27,8084.49,8093.23,1059000000,1059000000.00
2013/6/7,U 12:45:00,8093.50,8096.46,8090.05,8096.06,1084999936,1084999936.00
2013/6/7,U 12:50:00,8097.46,8101.72,8097.31,8101.25,1188999936,1188999936.00
2013/6/7,U 12:55:00,8100.98,8108.24,8100.98,8103.26,1058000000,1058000000.00
2013/6/7,U 01:00:00,8104.00,8108.78,8102.66,8107.42,1056000000,1056000000.00
2013/6/7,U 01:05:00,8106.09,8108.93,8103.53,8108.93,1159000064,1159000064.00
2013/6/7,U 01:10:00,8104.07,8108.12,8100.79,8100.94,1304999936,1304999936.00
2013/6/7,U 01:15:00,8105.80,8105.80,8098.20,8099.92,1348999936,1348999936.00
2013/6/7,U 01:20:00,8103.52,8104.93,8096.72,8104.93,1671000064,1671000064.00
2013/6/7,U 01:25:00,8105.19,8106.17,8098.98,8104.66,2076999936,2076999936.00
2013/6/7,U 01:30:00,8104.66,8104.66,8095.20,8095.20,4541999616,4541999616.00
2013/6/10,W 09:05:00,8161.51,8174.91,8161.51,8169.06,4861999616,4861999616.00
2013/6/10,W 09:10:00,8168.77,8168.85,8155.85,8155.85,2311000064,2311000064.00
2013/6/10,W 09:15:00,8155.84,8158.74,8143.50,8143.50,2046000000,2046000000.00
2013/6/10,W 09:20:00,8142.71,8152.72,8142.71,8152.40,1689000064,1689000064.00
2013/6/10,W 09:25:00,8157.39,8157.39,8148.49,8149.50,1351000064,1351000064.00
2013/6/10,W 09:30:00,8149.54,8151.29,8148.04,8151.29,1260000000,1260000000.00
2013/6/10,W 09:35:00,8150.71,8160.66,8150.71,8160.66,1292999936,1292999936.00
2013/6/10,W 09:40:00,8159.95,8165.78,8159.69,8161.10,1627000064,1627000064.00
2013/6/10,W 09:45:00,8167.70,8167.70,8157.98,8157.98,1590000128,1590000128.00
2013/6/10,W 09:50:00,8158.95,8162.57,8157.07,8158.15,1174000000,1174000000.00
2013/6/10,W 09:55:00,8157.57,8162.62,8156.31,8161.50,1023000000,1023000000.00
2013/6/10,W 10:00:00,8157.69,8163.52,8156.64,8157.72,995000000,995000000.00
2013/6/10,W 10:05:00,8157.83,8162.73,8156.66,8160.57,999000000,999000000.00
2013/6/10,W 10:10:00,8156.72,8163.06,8155.33,8158.35,1236999936,1236999936.00
2013/6/10,W 10:15:00,8164.20,8167.46,8158.60,8162.70,1025000000,1025000000.00
2013/6/10,W 10:20:00,8164.56,8167.71,8163.93,8167.14,1550999936,1550999936.00
2013/6/10,W 10:25:00,8166.28,8173.82,8166.28,8169.73,1464000000,1464000000.00
2013/6/10,W 10:30:00,8174.12,8175.15,8167.49,8174.91,1130000000,1130000000.00
2013/6/10,W 10:35:00,8176.87,8189.37,8176.87,8188.08,1588999936,1588999936.00
2013/6/10,W 10:40:00,8188.63,8188.63,8181.01,8182.10,1025000000,1025000000.00
2013/6/10,W 10:45:00,8182.00,8185.92,8179.36,8181.79,819000000,819000000.00
2013/6/10,W 10:50:00,8181.90,8185.28,8178.89,8179.85,720000000,720000000.00
2013/6/10,W 10:55:00,8183.89,8184.81,8178.42,8180.69,753000000,753000000.00
2013/6/10,W 11:00:00,8185.37,8185.37,8179.28,8180.65,679000000,679000000.00
2013/6/10,W 11:05:00,8181.43,8186.66,8180.49,8182.52,705000000,705000000.00
2013/6/10,W 11:10:00,8182.90,8189.49,8181.80,8189.49,817000000,817000000.00
2013/6/10,W 11:15:00,8185.08,8190.87,8184.44,8189.28,739000000,739000000.00
2013/6/10,W 11:20:00,8183.55,8190.34,8183.55,8184.54,801000000,801000000.00
2013/6/10,W 11:25:00,8183.95,8188.23,8182.60,8183.99,762000000,762000000.00
2013/6/10,W 11:30:00,8183.39,8188.68,8182.55,8183.76,686000000,686000000.00
2013/6/10,W 11:35:00,8183.65,8190.18,8182.46,8183.08,729000000,729000000.00
2013/6/10,W 11:40:00,8184.27,8189.19,8182.66,8185.14,987000000,987000000.00
2013/6/10,W 11:45:00,8183.80,8187.81,8182.04,8182.04,835000000,835000000.00
2013/6/10,W 11:50:00,8186.53,8186.90,8180.99,8181.46,961000000,961000000.00
2013/6/10,W 11:55:00,8181.17,8185.57,8179.46,8180.56,798000000,798000000.00
2013/6/10,U 12:00:00,8180.68,8185.68,8178.99,8179.75,729000000,729000000.00
2013/6/10,U 12:05:00,8178.80,8183.39,8175.12,8180.19,809000000,809000000.00
2013/6/10,U 12:10:00,8180.94,8180.94,8173.94,8177.86,799000000,799000000.00
2013/6/10,U 12:15:00,8173.86,8177.61,8172.05,8172.48,762000000,762000000.00
2013/6/10,U 12:20:00,8171.87,8177.34,8165.93,8165.93,836000000,836000000.00
2013/6/10,U 12:25:00,8165.72,8172.44,8165.62,8166.81,829000000,829000000.00
2013/6/10,U 12:30:00,8168.06,8173.95,8167.00,8172.55,817000000,817000000.00
2013/6/10,U 12:35:00,8167.74,8173.63,8166.65,8171.56,778000000,778000000.00
2013/6/10,U 12:40:00,8171.64,8177.82,8170.54,8176.38,937000000,937000000.00
2013/6/10,U 12:45:00,8173.45,8176.69,8169.53,8169.97,827000000,827000000.00
2013/6/10,U 12:50:00,8169.75,8174.80,8169.22,8171.79,849000000,849000000.00
2013/6/10,U 12:55:00,8172.40,8174.80,8166.54,8166.54,832000000,832000000.00
2013/6/10,U 01:00:00,8166.95,8170.87,8163.70,8164.41,837000000,837000000.00
2013/6/10,U 01:05:00,8162.49,8163.91,8156.98,8156.98,1100999936,1100999936.00
2013/6/10,U 01:10:00,8157.39,8162.63,8157.39,8160.41,1096999936,1096999936.00
2013/6/10,U 01:15:00,8160.09,8160.99,8152.79,8153.25,1406000128,1406000128.00
2013/6/10,U 01:20:00,8153.65,8157.13,8148.22,8157.13,1447000064,1447000064.00
2013/6/10,U 01:25:00,8159.23,8162.80,8153.02,8162.80,1783000064,1783000064.00
2013/6/10,U 01:30:00,8162.80,8162.80,8160.55,8160.55,3881000192,3881000192.00
2013/6/11,W 09:05:00,8178.95,8178.95,8147.55,8164.71,4184999936,4184999936.00
2013/6/11,W 09:10:00,8164.05,8167.91,8156.23,8156.23,2388999936,2388999936.00
2013/6/11,W 09:15:00,8160.19,8161.06,8153.49,8156.59,1876999936,1876999936.00
2013/6/11,W 09:20:00,8158.42,8166.70,8158.42,8162.96,1884999936,1884999936.00
2013/6/11,W 09:25:00,8163.40,8170.86,8162.41,8166.50,1704000000,1704000000.00
2013/6/11,W 09:30:00,8166.21,8173.06,8164.85,8172.03,1463000064,1463000064.00
2013/6/11,W 09:35:00,8168.25,8175.26,8168.25,8170.32,1614000128,1614000128.00
2013/6/11,W 09:40:00,8170.13,8175.91,8170.13,8173.55,1518000128,1518000128.00
2013/6/11,W 09:45:00,8172.91,8173.88,8165.68,8165.68,1450000000,1450000000.00
2013/6/11,W 09:50:00,8164.24,8170.46,8163.83,8166.76,1330000000,1330000000.00
2013/6/11,W 09:55:00,8165.49,8173.20,8165.49,8167.96,1094000000,1094000000.00
2013/6/11,W 10:00:00,8168.17,8174.40,8168.17,8170.90,810000000,810000000.00
2013/6/11,W 10:05:00,8170.85,8176.84,8170.35,8172.37,1001000000,1001000000.00
2013/6/11,W 10:10:00,8171.53,8175.79,8167.21,8168.02,1288999936,1288999936.00
2013/6/11,W 10:15:00,8166.96,8169.52,8157.04,8157.38,1454000128,1454000128.00
2013/6/11,W 10:20:00,8155.89,8160.70,8152.34,8152.88,1254000000,1254000000.00
2013/6/11,W 10:25:00,8152.40,8158.52,8151.11,8151.48,913000000,913000000.00
2013/6/11,W 10:30:00,8151.77,8160.58,8151.50,8158.18,816000000,816000000.00
2013/6/11,W 10:35:00,8153.73,8159.88,8153.73,8155.03,941000000,941000000.00
2013/6/11,W 10:40:00,8155.66,8161.37,8155.31,8160.91,825000000,825000000.00
2013/6/11,W 10:45:00,8161.62,8161.62,8154.21,8154.21,791000000,791000000.00
2013/6/11,W 10:50:00,8158.51,8159.16,8149.04,8149.04,1059000000,1059000000.00
2013/6/11,W 10:55:00,8148.83,8154.61,8146.74,8147.48,906000000,906000000.00
2013/6/11,W 11:00:00,8147.20,8153.59,8142.25,8142.25,883000000,883000000.00
2013/6/11,W 11:05:00,8140.38,8140.38,8133.05,8133.05,1510000000,1510000000.00
2013/6/11,W 11:10:00,8134.05,8140.41,8134.05,8140.40,973000000,973000000.00
2013/6/11,W 11:15:00,8139.28,8140.55,8133.31,8138.83,884000000,884000000.00
2013/6/11,W 11:20:00,8137.64,8137.64,8131.00,8132.11,914000000,914000000.00
2013/6/11,W 11:25:00,8132.71,8142.30,8132.42,8141.58,747000000,747000000.00
2013/6/11,W 11:30:00,8137.27,8144.91,8136.16,8144.91,800000000,800000000.00
2013/6/11,W 11:35:00,8144.71,8149.60,8139.43,8149.28,903000000,903000000.00
2013/6/11,W 11:40:00,8150.08,8150.08,8147.89,8149.43,793000000,793000000.00
2013/6/11,W 11:45:00,8149.37,8150.88,8145.30,8149.48,832000000,832000000.00
2013/6/11,W 11:50:00,8144.60,8149.95,8143.84,8149.28,608000000,608000000.00
2013/6/11,W 11:55:00,8149.34,8151.09,8143.41,8147.75,640000000,640000000.00
2013/6/11,U 12:00:00,8148.16,8148.80,8142.80,8144.25,657000000,657000000.00
2013/6/11,U 12:05:00,8143.66,8149.32,8142.51,8144.30,682000000,682000000.00
2013/6/11,U 12:10:00,8145.11,8149.40,8143.10,8149.40,687000000,687000000.00
2013/6/11,U 12:15:00,8148.68,8150.34,8143.22,8147.09,841000000,841000000.00
2013/6/11,U 12:20:00,8147.06,8147.12,8143.92,8145.24,952000000,952000000.00
2013/6/11,U 12:25:00,8146.58,8146.58,8137.71,8137.71,971000000,971000000.00
2013/6/11,U 12:30:00,8142.07,8142.07,8135.75,8135.75,844000000,844000000.00
2013/6/11,U 12:35:00,8140.25,8140.25,8134.59,8139.48,1000000000,1000000000.00
2013/6/11,U 12:40:00,8138.44,8139.64,8132.28,8133.85,888000000,888000000.00
2013/6/11,U 12:45:00,8137.93,8138.03,8131.27,8136.06,1018000000,1018000000.00
2013/6/11,U 12:50:00,8136.18,8137.46,8130.52,8132.68,994000000,994000000.00
2013/6/11,U 12:55:00,8135.85,8136.51,8130.46,8131.82,1084000000,1084000000.00
2013/6/11,U 01:00:00,8131.79,8138.60,8130.31,8135.19,1065000000,1065000000.00
2013/6/11,U 01:05:00,8139.04,8140.42,8133.32,8135.30,1199000064,1199000064.00
2013/6/11,U 01:10:00,8133.40,8139.29,8132.39,8134.32,1228000000,1228000000.00
2013/6/11,U 01:15:00,8138.20,8138.64,8132.13,8133.37,1380999936,1380999936.00
2013/6/11,U 01:20:00,8132.15,8138.36,8129.70,8129.81,1610999936,1610999936.00
2013/6/11,U 01:25:00,8128.81,8136.61,8128.35,8136.61,2062000000,2062000000.00
2013/6/11,U 01:30:00,8136.61,8136.61,8116.15,8116.15,5184000000,5184000000.00
2013/6/13,W 09:05:00,8041.50,8052.63,8029.37,8052.63,5847000576,5847000576.00
2013/6/13,W 09:10:00,8057.33,8057.33,8017.03,8024.39,3768000000,3768000000.00
2013/6/13,W 09:15:00,8024.90,8036.86,8024.90,8030.84,2409999872,2409999872.00
2013/6/13,W 09:20:00,8031.45,8039.52,8031.02,8039.52,1948000000,1948000000.00
2013/6/13,W 09:25:00,8037.83,8039.44,8029.34,8034.48,1926999936,1926999936.00
2013/6/13,W 09:30:00,8031.64,8035.20,8022.79,8022.99,1836000000,1836000000.00
2013/6/13,W 09:35:00,8022.84,8024.78,8017.34,8020.07,1872999936,1872999936.00
2013/6/13,W 09:40:00,8011.73,8014.00,8004.94,8004.94,2528999936,2528999936.00
2013/6/13,W 09:45:00,8006.16,8010.26,7994.23,7999.02,2568000000,2568000000.00
2013/6/13,W 09:50:00,7994.23,7998.41,7989.43,7989.43,2361999872,2361999872.00
2013/6/13,W 09:55:00,7990.12,7990.12,7982.81,7982.93,2335000064,2335000064.00
2013/6/13,W 10:00:00,7986.37,7987.37,7971.06,7977.17,2314999808,2314999808.00
2013/6/13,W 10:05:00,7976.02,7983.79,7973.91,7983.41,2248999936,2248999936.00
2013/6/13,W 10:10:00,7978.22,7988.98,7978.22,7988.98,1361000064,1361000064.00
2013/6/13,W 10:15:00,7988.71,7998.80,7987.78,7994.89,1479000064,1479000064.00
2013/6/13,W 10:20:00,7994.21,7994.21,7987.71,7993.66,1533000064,1533000064.00
2013/6/13,W 10:25:00,7993.12,7996.55,7990.81,7993.54,1265000064,1265000064.00
2013/6/13,W 10:30:00,7994.46,7998.16,7989.80,7989.80,1388000000,1388000000.00
2013/6/13,W 10:35:00,7990.38,7992.01,7985.32,7992.01,1060000000,1060000000.00
2013/6/13,W 10:40:00,7985.40,7993.08,7985.40,7993.08,879000000,879000000.00
2013/6/13,W 10:45:00,7994.10,7996.39,7990.33,7995.52,1011000000,1011000000.00
2013/6/13,W 10:50:00,7994.56,8000.62,7994.56,7996.59,1030000000,1030000000.00
2013/6/13,W 10:55:00,8002.49,8003.55,7997.55,7997.90,1232999936,1232999936.00
2013/6/13,W 11:00:00,8004.62,8004.62,7995.77,7999.05,928000000,928000000.00
2013/6/13,W 11:05:00,8000.36,8004.59,7993.43,7994.13,1278000000,1278000000.00
2013/6/13,W 11:10:00,7992.51,7995.29,7987.50,7993.33,1015000000,1015000000.00
2013/6/13,W 11:15:00,7988.89,7994.45,7987.91,7993.03,916000000,916000000.00
2013/6/13,W 11:20:00,7993.48,7994.99,7986.60,7992.18,1004000000,1004000000.00
2013/6/13,W 11:25:00,7992.57,7993.48,7990.90,7992.30,977000000,977000000.00
2013/6/13,W 11:30:00,7991.00,7997.11,7990.56,7990.56,1078000000,1078000000.00
2013/6/13,W 11:35:00,7989.86,7992.60,7983.99,7991.98,1110000000,1110000000.00
2013/6/13,W 11:40:00,7988.26,7991.77,7984.79,7989.17,1144000000,1144000000.00
2013/6/13,W 11:45:00,7988.29,7991.16,7982.48,7983.23,1215000064,1215000064.00
2013/6/13,W 11:50:00,7987.83,7992.14,7982.90,7991.21,1061000000,1061000000.00
2013/6/13,W 11:55:00,7990.80,7991.10,7985.02,7991.10,836000000,836000000.00
2013/6/13,U 12:00:00,7990.83,7990.83,7985.73,7986.32,1018000000,1018000000.00
2013/6/13,U 12:05:00,7986.55,7986.79,7978.42,7982.78,1574000000,1574000000.00
2013/6/13,U 12:10:00,7982.86,7982.86,7978.12,7978.26,1524000000,1524000000.00
2013/6/13,U 12:15:00,7977.91,7978.89,7972.47,7976.64,1270000000,1270000000.00
2013/6/13,U 12:20:00,7975.86,7981.82,7975.14,7977.29,1041000000,1041000000.00
2013/6/13,U 12:25:00,7975.63,7982.80,7975.63,7977.06,963000000,963000000.00
2013/6/13,U 12:30:00,7976.91,7982.62,7976.13,7982.51,996000000,996000000.00
2013/6/13,U 12:35:00,7976.95,7983.03,7976.20,7981.17,978000000,978000000.00
2013/6/13,U 12:40:00,7981.95,7981.95,7973.09,7973.40,1187000064,1187000064.00
2013/6/13,U 12:45:00,7972.39,7973.10,7966.80,7970.64,1421000064,1421000064.00
2013/6/13,U 12:50:00,7972.19,7973.31,7965.27,7972.64,1263000064,1263000064.00
2013/6/13,U 12:55:00,7967.93,7972.05,7966.79,7972.00,1158000000,1158000000.00
2013/6/13,U 01:00:00,7970.36,7972.94,7970.36,7971.94,1314000000,1314000000.00
2013/6/13,U 01:05:00,7966.67,7974.84,7966.25,7974.43,1350000000,1350000000.00
2013/6/13,U 01:10:00,7974.33,7979.47,7973.62,7975.87,1375000064,1375000064.00
2013/6/13,U 01:15:00,7975.61,7979.46,7969.31,7971.50,1656999936,1656999936.00
2013/6/13,U 01:20:00,7971.25,7972.03,7965.32,7965.32,2296999936,2296999936.00
2013/6/13,U 01:25:00,7969.25,7969.25,7958.73,7960.37,2769999872,2769999872.00
2013/6/13,U 01:30:00,7960.37,7960.37,7951.66,7951.66,5450999808,5450999808.00
2013/6/14,W 09:05:00,7978.75,7988.47,7976.74,7979.19,4976000000,4976000000.00
2013/6/14,W 09:10:00,7979.66,7989.19,7979.66,7981.25,2391000064,2391000064.00
2013/6/14,W 09:15:00,7979.22,7980.33,7975.42,7976.83,2194999808,2194999808.00
2013/6/14,W 09:20:00,7976.98,7977.70,7969.85,7970.13,1874000000,1874000000.00
2013/6/14,W 09:25:00,7970.73,7977.62,7969.43,7969.70,1658000000,1658000000.00
2013/6/14,W 09:30:00,7968.61,7968.61,7957.69,7957.69,2092000000,2092000000.00
2013/6/14,W 09:35:00,7957.37,7964.32,7957.37,7963.53,1704999936,1704999936.00
2013/6/14,W 09:40:00,7963.45,7976.43,7963.45,7971.59,1328999936,1328999936.00
2013/6/14,W 09:45:00,7976.15,7976.90,7966.52,7971.34,1220999936,1220999936.00
2013/6/14,W 09:50:00,7965.66,7969.29,7963.32,7964.88,1124000000,1124000000.00
2013/6/14,W 09:55:00,7965.28,7965.28,7960.18,7961.83,1202999936,1202999936.00
2013/6/14,W 10:00:00,7966.03,7967.55,7961.17,7962.49,884000000,884000000.00
2013/6/14,W 10:05:00,7966.92,7970.88,7961.29,7969.50,959000000,959000000.00
2013/6/14,W 10:10:00,7965.51,7972.88,7965.51,7972.71,848000000,848000000.00
2013/6/14,W 10:15:00,7972.95,7980.52,7969.40,7979.74,850000000,850000000.00
2013/6/14,W 10:20:00,7975.51,7983.89,7973.41,7973.41,939000000,939000000.00
2013/6/14,W 10:25:00,7972.99,7979.67,7972.99,7979.02,814000000,814000000.00
2013/6/14,W 10:30:00,7973.93,7980.71,7973.93,7979.59,803000000,803000000.00
2013/6/14,W 10:35:00,7978.14,7979.74,7964.60,7964.60,1216000000,1216000000.00
2013/6/14,W 10:40:00,7964.12,7964.51,7957.18,7962.45,1475999872,1475999872.00
2013/6/14,W 10:45:00,7957.86,7965.33,7957.86,7964.31,879000000,879000000.00
2013/6/14,W 10:50:00,7964.64,7965.39,7958.17,7963.65,1045000000,1045000000.00
2013/6/14,W 10:55:00,7962.94,7964.46,7957.36,7963.08,1076999936,1076999936.00
2013/6/14,W 11:00:00,7962.88,7965.80,7958.67,7962.99,953000000,953000000.00
2013/6/14,W 11:05:00,7958.39,7963.53,7957.01,7961.54,878000000,878000000.00
2013/6/14,W 11:10:00,7962.28,7962.75,7956.61,7956.74,829000000,829000000.00
2013/6/14,W 11:15:00,7959.93,7961.85,7951.87,7956.00,904000000,904000000.00
2013/6/14,W 11:20:00,7956.18,7956.18,7942.73,7942.73,1312999936,1312999936.00
2013/6/14,W 11:25:00,7947.56,7947.56,7930.00,7930.00,2219000064,2219000064.00
2013/6/14,W 11:30:00,7928.82,7935.01,7926.92,7930.28,1756999936,1756999936.00
2013/6/14,W 11:35:00,7935.42,7937.97,7930.37,7934.76,936000000,936000000.00
2013/6/14,W 11:40:00,7935.69,7937.19,7929.94,7931.03,1014000000,1014000000.00
2013/6/14,W 11:45:00,7935.22,7935.31,7928.39,7932.16,1044000000,1044000000.00
2013/6/14,W 11:50:00,7931.96,7932.50,7926.55,7930.09,1215000064,1215000064.00
2013/6/14,W 11:55:00,7925.64,7930.92,7924.74,7924.80,1012000000,1012000000.00
2013/6/14,U 12:00:00,7929.21,7929.21,7922.57,7922.57,1030000000,1030000000.00
2013/6/14,U 12:05:00,7920.91,7921.11,7914.77,7914.88,1300000000,1300000000.00
2013/6/14,U 12:10:00,7913.80,7918.73,7912.37,7912.37,1308000000,1308000000.00
2013/6/14,U 12:15:00,7917.86,7922.49,7914.98,7922.24,1013000000,1013000000.00
2013/6/14,U 12:20:00,7922.96,7929.99,7922.57,7929.77,983000000,983000000.00
2013/6/14,U 12:25:00,7929.75,7934.33,7929.07,7933.92,956000000,956000000.00
2013/6/14,U 12:30:00,7934.35,7936.12,7928.51,7935.18,1092000000,1092000000.00
2013/6/14,U 12:35:00,7935.64,7939.33,7933.93,7939.33,941000000,941000000.00
2013/6/14,U 12:40:00,7939.09,7939.22,7930.98,7936.72,826000000,826000000.00
2013/6/14,U 12:45:00,7934.69,7935.99,7927.98,7934.67,1005000000,1005000000.00
2013/6/14,U 12:50:00,7934.15,7936.83,7929.38,7936.83,953000000,953000000.00
2013/6/14,U 12:55:00,7932.14,7939.18,7932.14,7938.39,842000000,842000000.00
2013/6/14,U 01:00:00,7937.66,7946.17,7933.61,7942.36,1114000000,1114000000.00
2013/6/14,U 01:05:00,7942.61,7946.76,7938.66,7942.94,1342000000,1342000000.00
2013/6/14,U 01:10:00,7938.05,7943.51,7936.59,7936.59,1279000064,1279000064.00
2013/6/14,U 01:15:00,7936.34,7939.44,7928.70,7928.97,1684000000,1684000000.00
2013/6/14,U 01:20:00,7934.25,7937.27,7930.27,7934.61,1872999936,1872999936.00
2013/6/14,U 01:25:00,7935.04,7944.39,7933.58,7933.58,2369999872,2369999872.00
2013/6/14,U 01:30:00,7933.58,7937.74,7933.58,7937.74,5977999872,5977999872.00
2013/6/17,W 09:05:00,7953.65,7955.34,7940.72,7945.66,3393000192,3393000192.00
2013/6/17,W 09:10:00,7947.48,7965.39,7947.48,7965.39,1990999808,1990999808.00
2013/6/17,W 09:15:00,7966.85,7970.23,7962.93,7965.19,1978000128,1978000128.00
2013/6/17,W 09:20:00,7966.07,7968.39,7961.50,7962.11,1309999872,1309999872.00
2013/6/17,W 09:25:00,7962.33,7967.99,7960.85,7962.58,1316000000,1316000000.00
2013/6/17,W 09:30:00,7963.93,7972.07,7963.93,7968.66,1214000000,1214000000.00
2013/6/17,W 09:35:00,7973.48,7981.35,7969.04,7975.42,1172000000,1172000000.00
2013/6/17,W 09:40:00,7980.84,7984.15,7969.36,7969.36,1536000000,1536000000.00
2013/6/17,W 09:45:00,7968.21,7975.20,7967.30,7974.18,1268999936,1268999936.00
2013/6/17,W 09:50:00,7974.24,7975.09,7969.03,7970.77,996000000,996000000.00
2013/6/17,W 09:55:00,7976.75,7978.06,7971.57,7973.03,830000000,830000000.00
2013/6/17,W 10:00:00,7972.69,7977.80,7970.66,7976.62,996000000,996000000.00
2013/6/17,W 10:05:00,7976.33,7977.43,7971.03,7971.03,835000000,835000000.00
2013/6/17,W 10:10:00,7971.70,7980.19,7971.70,7975.56,845000000,845000000.00
2013/6/17,W 10:15:00,7980.28,7980.78,7974.17,7977.43,982000000,982000000.00
2013/6/17,W 10:20:00,7977.92,7977.92,7971.90,7977.43,800000000,800000000.00
2013/6/17,W 10:25:00,7971.44,7977.46,7971.23,7977.00,735000000,735000000.00
2013/6/17,W 10:30:00,7976.08,7977.17,7969.83,7976.44,675000000,675000000.00
2013/6/17,W 10:35:00,7971.26,7977.06,7970.55,7976.55,673000000,673000000.00
2013/6/17,W 10:40:00,7975.27,7976.52,7968.72,7968.72,730000000,730000000.00
2013/6/17,W 10:45:00,7969.58,7976.63,7969.58,7975.60,749000000,749000000.00
2013/6/17,W 10:50:00,7970.84,7976.67,7970.71,7976.04,621000000,621000000.00
2013/6/17,W 10:55:00,7975.62,7977.58,7969.36,7974.88,693000000,693000000.00
2013/6/17,W 11:00:00,7975.87,7979.19,7974.22,7978.86,1120000000,1120000000.00
2013/6/17,W 11:05:00,7974.77,7980.45,7974.77,7975.57,911000000,911000000.00
2013/6/17,W 11:10:00,7975.48,7980.90,7973.26,7973.95,683000000,683000000.00
2013/6/17,W 11:15:00,7978.99,7979.91,7973.72,7975.57,733000000,733000000.00
2013/6/17,W 11:20:00,7979.84,7982.61,7974.32,7977.23,741000000,741000000.00
2013/6/17,W 11:25:00,7981.81,7983.22,7975.90,7983.22,699000000,699000000.00
2013/6/17,W 11:30:00,7983.26,7985.08,7978.47,7983.46,905000000,905000000.00
2013/6/17,W 11:35:00,7978.62,7985.43,7977.98,7984.62,915000000,915000000.00
2013/6/17,W 11:40:00,7981.58,7989.26,7981.50,7989.25,905000000,905000000.00
2013/6/17,W 11:45:00,7984.80,7991.01,7984.53,7990.52,829000000,829000000.00
2013/6/17,W 11:50:00,7985.71,7992.19,7985.61,7991.65,742000000,742000000.00
2013/6/17,W 11:55:00,7991.26,7991.26,7985.75,7989.78,829000000,829000000.00
2013/6/17,U 12:00:00,7989.10,7990.24,7982.25,7987.17,1005000000,1005000000.00
2013/6/17,U 12:05:00,7982.10,7988.26,7980.79,7981.87,822000000,822000000.00
2013/6/17,U 12:10:00,7982.05,7988.42,7981.73,7988.04,672000000,672000000.00
2013/6/17,U 12:15:00,7982.67,7988.91,7982.24,7984.06,713000000,713000000.00
2013/6/17,U 12:20:00,7985.00,7989.85,7983.64,7984.16,589000000,589000000.00
2013/6/17,U 12:25:00,7984.96,7989.50,7983.08,7988.41,707000000,707000000.00
2013/6/17,U 12:30:00,7984.75,7989.87,7983.22,7985.93,669000000,669000000.00
2013/6/17,U 12:35:00,7985.08,7990.68,7983.90,7984.56,596000000,596000000.00
2013/6/17,U 12:40:00,7986.01,7991.15,7984.56,7987.26,669000000,669000000.00
2013/6/17,U 12:45:00,7990.63,7991.95,7985.78,7987.46,813000000,813000000.00
2013/6/17,U 12:50:00,7987.53,7993.00,7986.47,7987.15,758000000,758000000.00
2013/6/17,U 12:55:00,7992.81,7992.81,7980.20,7980.20,1087000064,1087000064.00
2013/6/17,U 01:00:00,7985.71,7990.90,7980.98,7986.79,759000000,759000000.00
2013/6/17,U 01:05:00,7986.73,7992.47,7984.45,7986.21,811000000,811000000.00
2013/6/17,U 01:10:00,7985.71,7993.48,7985.61,7988.99,955000000,955000000.00
2013/6/17,U 01:15:00,7994.58,7996.71,7990.57,7992.47,1252000000,1252000000.00
2013/6/17,U 01:20:00,7992.83,7996.18,7989.55,7993.43,1301999872,1301999872.00
2013/6/17,U 01:25:00,7993.22,7999.43,7989.16,7991.48,1880999936,1880999936.00
2013/6/17,U 01:30:00,7991.48,7992.89,7991.48,7992.89,3716000000,3716000000.00
2013/6/18,W 09:05:00,7994.81,8002.06,7984.86,7986.60,3896000000,3896000000.00
2013/6/18,W 09:10:00,7985.92,7985.92,7970.00,7975.00,2479000064,2479000064.00
2013/6/18,W 09:15:00,7974.35,7982.97,7972.10,7973.49,1890999936,1890999936.00
2013/6/18,W 09:20:00,7971.96,7971.96,7963.45,7967.71,1880000256,1880000256.00
2013/6/18,W 09:25:00,7966.14,7977.49,7966.14,7974.80,1396000000,1396000000.00
2013/6/18,W 09:30:00,7974.32,7980.62,7971.76,7976.43,1367000064,1367000064.00
2013/6/18,W 09:35:00,7975.41,7981.48,7966.51,7966.51,1980000000,1980000000.00
2013/6/18,W 09:40:00,7966.91,7970.37,7960.44,7964.49,1526999936,1526999936.00
2013/6/18,W 09:45:00,7965.16,7970.17,7960.64,7968.49,1148000000,1148000000.00
2013/6/18,W 09:50:00,7962.22,7963.79,7955.74,7960.83,1300000000,1300000000.00
2013/6/18,W 09:55:00,7961.84,7967.50,7961.84,7966.21,1036000000,1036000000.00
2013/6/18,W 10:00:00,7970.03,7970.67,7963.13,7967.14,935000000,935000000.00
2013/6/18,W 10:05:00,7972.10,7974.17,7965.90,7969.24,943000000,943000000.00
2013/6/18,W 10:10:00,7968.75,7969.90,7967.19,7968.92,894000000,894000000.00
2013/6/18,W 10:15:00,7969.71,7972.86,7969.25,7972.24,941000000,941000000.00
2013/6/18,W 10:20:00,7968.51,7973.16,7964.97,7972.25,809000000,809000000.00
2013/6/18,W 10:25:00,7972.70,7973.89,7965.87,7971.65,853000000,853000000.00
2013/6/18,W 10:30:00,7973.73,7975.35,7966.63,7975.03,668000000,668000000.00
2013/6/18,W 10:35:00,7975.09,7976.07,7969.83,7975.90,722000000,722000000.00
2013/6/18,W 10:40:00,7976.72,7983.06,7976.60,7978.85,1029000000,1029000000.00
2013/6/18,W 10:45:00,7979.38,7984.47,7976.82,7984.47,676000000,676000000.00
2013/6/18,W 10:50:00,7980.49,7990.61,7980.49,7988.73,914000000,914000000.00
2013/6/18,W 10:55:00,7989.13,7996.76,7989.13,7995.46,1064000000,1064000000.00
2013/6/18,W 11:00:00,7995.85,8003.96,7992.45,8003.96,1098000000,1098000000.00
2013/6/18,W 11:05:00,8001.14,8007.27,8000.64,8006.70,1074000000,1074000000.00
2013/6/18,W 11:10:00,8006.02,8009.12,8003.01,8009.12,920000000,920000000.00
2013/6/18,W 11:15:00,8009.50,8010.31,8007.41,8007.41,813000000,813000000.00
2013/6/18,W 11:20:00,8007.57,8009.55,8006.91,8009.16,893000000,893000000.00
2013/6/18,W 11:25:00,8008.80,8010.29,8004.24,8010.29,837000000,837000000.00
2013/6/18,W 11:30:00,8009.25,8011.41,8005.54,8011.41,753000000,753000000.00
2013/6/18,W 11:35:00,8010.13,8018.11,8009.99,8013.83,1068000000,1068000000.00
2013/6/18,W 11:40:00,8014.80,8017.06,8014.53,8016.33,862000000,862000000.00
2013/6/18,W 11:45:00,8015.77,8024.95,8015.77,8020.56,884000000,884000000.00
2013/6/18,W 11:50:00,8019.91,8021.35,8015.66,8017.43,882000000,882000000.00
2013/6/18,W 11:55:00,8018.32,8023.04,8017.98,8020.44,802000000,802000000.00
2013/6/18,U 12:00:00,8020.50,8024.83,8017.55,8020.16,711000000,711000000.00
2013/6/18,U 12:05:00,8018.92,8024.39,8018.74,8019.04,727000000,727000000.00
2013/6/18,U 12:10:00,8023.36,8023.36,8017.34,8022.69,756000000,756000000.00
2013/6/18,U 12:15:00,8017.88,8023.63,8016.81,8018.31,665000000,665000000.00
2013/6/18,U 12:20:00,8022.61,8023.74,8019.16,8022.08,888000000,888000000.00
2013/6/18,U 12:25:00,8022.38,8022.62,8015.54,8015.54,857000000,857000000.00
2013/6/18,U 12:30:00,8015.11,8015.54,8011.80,8012.90,788000000,788000000.00
2013/6/18,U 12:35:00,8012.84,8020.51,8011.03,8020.51,999000000,999000000.00
2013/6/18,U 12:40:00,8015.47,8019.92,8012.37,8013.21,777000000,777000000.00
2013/6/18,U 12:45:00,8012.33,8013.57,8011.81,8012.15,688000000,688000000.00
2013/6/18,U 12:50:00,8012.80,8016.14,8010.70,8013.37,772000000,772000000.00
2013/6/18,U 12:55:00,8011.90,8013.58,8011.17,8012.36,708000000,708000000.00
2013/6/18,U 01:00:00,8007.86,8011.83,8002.55,8002.73,1004000000,1004000000.00
2013/6/18,U 01:05:00,8002.19,8006.41,7999.71,7999.82,1011000064,1011000064.00
2013/6/18,U 01:10:00,8005.49,8005.51,7999.69,7999.69,1216000000,1216000000.00
2013/6/18,U 01:15:00,8003.87,8005.32,7999.31,8000.94,987000000,987000000.00
2013/6/18,U 01:20:00,8005.49,8007.18,7999.44,8000.61,1331000064,1331000064.00
2013/6/18,U 01:25:00,8001.17,8015.19,7999.69,8015.19,1680999936,1680999936.00
2013/6/18,U 01:30:00,8015.19,8015.19,8011.02,8011.02,3843999744,3843999744.00
2013/6/19,W 09:05:00,8033.32,8041.66,8025.22,8029.10,3852000256,3852000256.00
2013/6/19,W 09:10:00,8029.31,8033.07,8024.64,8027.62,2212000000,2212000000.00
2013/6/19,W 09:15:00,8029.50,8039.76,8029.50,8039.52,2192000000,2192000000.00
2013/6/19,W 09:20:00,8039.19,8052.94,8039.19,8044.06,2320000000,2320000000.00
2013/6/19,W 09:25:00,8042.74,8051.33,8040.65,8051.21,1888999936,1888999936.00
2013/6/19,W 09:30:00,8048.54,8055.79,8048.54,8053.97,1777999872,1777999872.00
2013/6/19,W 09:35:00,8056.19,8056.19,8035.55,8035.85,2153999872,2153999872.00
2013/6/19,W 09:40:00,8035.37,8035.99,8028.82,8034.92,1579000064,1579000064.00
2013/6/19,W 09:45:00,8036.11,8038.18,8029.88,8036.47,1159000064,1159000064.00
2013/6/19,W 09:50:00,8037.98,8037.98,8027.63,8027.94,1450000000,1450000000.00
2013/6/19,W 09:55:00,8028.10,8034.59,8027.21,8034.51,1084000000,1084000000.00
2013/6/19,W 10:00:00,8030.13,8034.01,8027.77,8029.15,988000000,988000000.00
2013/6/19,W 10:05:00,8029.12,8029.22,8018.21,8018.21,1578999936,1578999936.00
2013/6/19,W 10:10:00,8017.10,8022.59,8011.35,8021.75,1340000000,1340000000.00
2013/6/19,W 10:15:00,8023.08,8025.64,8019.69,8024.60,972000000,972000000.00
2013/6/19,W 10:20:00,8025.96,8026.43,8021.08,8025.51,910000000,910000000.00
2013/6/19,W 10:25:00,8025.99,8031.23,8024.34,8026.86,865000000,865000000.00
2013/6/19,W 10:30:00,8024.47,8026.80,8017.73,8022.76,942000000,942000000.00
2013/6/19,W 10:35:00,8017.04,8020.70,8015.27,8015.27,959000000,959000000.00
2013/6/19,W 10:40:00,8015.95,8020.20,8009.60,8009.60,1199000064,1199000064.00
2013/6/19,W 10:45:00,8009.77,8014.94,8007.63,8013.38,1126000000,1126000000.00
2013/6/19,W 10:50:00,8007.17,8014.04,8005.57,8013.75,951000000,951000000.00
2013/6/19,W 10:55:00,8008.27,8016.70,8007.71,8015.17,875000000,875000000.00
2013/6/19,W 11:00:00,8017.16,8018.78,8011.15,8011.15,787000000,787000000.00
2013/6/19,W 11:05:00,8010.75,8020.34,8010.75,8019.49,809000000,809000000.00
2013/6/19,W 11:10:00,8021.19,8028.16,8018.14,8028.16,690000000,690000000.00
2013/6/19,W 11:15:00,8022.96,8029.29,8022.37,8029.29,616000000,616000000.00
2013/6/19,W 11:20:00,8023.53,8028.77,8022.41,8024.29,589000000,589000000.00
2013/6/19,W 11:25:00,8024.20,8030.41,8023.80,8025.23,707000000,707000000.00
2013/6/19,W 11:30:00,8025.95,8031.70,8024.27,8025.63,681000000,681000000.00
2013/6/19,W 11:35:00,8031.59,8031.60,8024.73,8030.88,744000000,744000000.00
2013/6/19,W 11:40:00,8032.45,8034.24,8025.09,8033.70,745000000,745000000.00
2013/6/19,W 11:45:00,8034.11,8040.46,8033.09,8039.24,796000000,796000000.00
2013/6/19,W 11:50:00,8034.21,8037.99,8031.39,8034.08,684000000,684000000.00
2013/6/19,W 11:55:00,8034.19,8038.65,8030.07,8031.45,670000000,670000000.00
2013/6/19,U 12:00:00,8031.74,8036.53,8026.59,8030.82,656000000,656000000.00
2013/6/19,U 12:05:00,8032.06,8032.29,8025.19,8030.70,638000000,638000000.00
2013/6/19,U 12:10:00,8031.02,8032.72,8026.33,8027.60,632000000,632000000.00
2013/6/19,U 12:15:00,8032.51,8032.51,8027.16,8031.35,583000000,583000000.00
2013/6/19,U 12:20:00,8031.31,8032.13,8029.35,8030.72,653000000,653000000.00
2013/6/19,U 12:25:00,8029.98,8030.94,8023.90,8028.13,869000000,869000000.00
2013/6/19,U 12:30:00,8029.24,8029.24,8020.85,8025.28,903000000,903000000.00
2013/6/19,U 12:35:00,8026.31,8026.31,8019.75,8020.32,947000000,947000000.00
2013/6/19,U 12:40:00,8025.20,8026.41,8020.13,8020.76,836000000,836000000.00
2013/6/19,U 12:45:00,8024.60,8025.44,8019.34,8024.59,831000000,831000000.00
2013/6/19,U 12:50:00,8023.90,8029.82,8023.58,8023.72,1080999936,1080999936.00
2013/6/19,U 12:55:00,8024.69,8030.38,8022.76,8024.60,848000000,848000000.00
2013/6/19,U 01:00:00,8029.06,8029.06,8022.69,8028.04,964000000,964000000.00
2013/6/19,U 01:05:00,8022.77,8027.61,8020.30,8021.77,1072000000,1072000000.00
2013/6/19,U 01:10:00,8022.22,8022.22,8014.13,8014.13,1356000000,1356000000.00
2013/6/19,U 01:15:00,8015.06,8020.70,8012.81,8018.01,1418999936,1418999936.00
2013/6/19,U 01:20:00,8016.83,8022.81,8014.95,8022.81,1463000064,1463000064.00
2013/6/19,U 01:25:00,8024.02,8024.51,8017.61,8022.84,2084999936,2084999936.00
2013/6/19,U 01:30:00,8022.84,8022.84,8007.39,8007.39,4377999872,4377999872.00
2013/6/20,W 09:05:00,7952.36,7956.22,7940.35,7951.35,4579999744,4579999744.00
2013/6/20,W 09:10:00,7954.97,7957.29,7949.83,7955.91,2524999936,2524999936.00
2013/6/20,W 09:15:00,7957.50,7962.02,7953.54,7960.58,2237000192,2237000192.00
2013/6/20,W 09:20:00,7957.27,7962.76,7954.58,7959.77,2035000064,2035000064.00
2013/6/20,W 09:25:00,7960.17,7960.34,7950.22,7950.22,1771000064,1771000064.00
2013/6/20,W 09:30:00,7948.64,7952.63,7945.58,7948.06,2124000000,2124000000.00
2013/6/20,W 09:35:00,7946.70,7954.25,7946.35,7953.65,1685000192,1685000192.00
2013/6/20,W 09:40:00,7954.73,7957.98,7951.19,7956.28,1428000000,1428000000.00
2013/6/20,W 09:45:00,7950.53,7952.32,7939.70,7943.67,2156000256,2156000256.00
2013/6/20,W 09:50:00,7937.92,7937.92,7907.87,7909.09,4081000192,4081000192.00
2013/6/20,W 09:55:00,7910.29,7912.35,7908.68,7912.35,1912999936,1912999936.00
2013/6/20,W 10:00:00,7914.21,7920.91,7912.21,7914.08,1746000000,1746000000.00
2013/6/20,W 10:05:00,7912.89,7916.21,7909.27,7909.42,1710000128,1710000128.00
2013/6/20,W 10:10:00,7910.41,7911.45,7909.26,7910.19,1408999936,1408999936.00
2013/6/20,W 10:15:00,7911.19,7915.80,7908.97,7910.89,1212000000,1212000000.00
2013/6/20,W 10:20:00,7911.32,7911.32,7899.51,7899.53,1464000000,1464000000.00
2013/6/20,W 10:25:00,7903.80,7906.41,7898.23,7905.98,1399000064,1399000064.00
2013/6/20,W 10:30:00,7905.53,7916.63,7905.11,7916.63,1136999936,1136999936.00
2013/6/20,W 10:35:00,7910.28,7919.32,7910.28,7911.87,1274000000,1274000000.00
2013/6/20,W 10:40:00,7911.16,7920.56,7910.74,7920.22,1026000000,1026000000.00
2013/6/20,W 10:45:00,7921.98,7922.10,7915.96,7917.30,968000000,968000000.00
2013/6/20,W 10:50:00,7916.48,7923.53,7915.48,7918.88,1111000064,1111000064.00
2013/6/20,W 10:55:00,7919.49,7926.07,7919.18,7925.81,780000000,780000000.00
2013/6/20,W 11:00:00,7921.09,7926.91,7919.20,7920.14,865000000,865000000.00
2013/6/20,W 11:05:00,7925.15,7925.30,7917.41,7917.41,941000000,941000000.00
2013/6/20,W 11:10:00,7917.15,7917.81,7911.16,7917.81,1054000000,1054000000.00
2013/6/20,W 11:15:00,7915.80,7916.53,7909.96,7916.08,988000000,988000000.00
2013/6/20,W 11:20:00,7908.42,7916.57,7907.10,7916.57,903000000,903000000.00
2013/6/20,W 11:25:00,7917.56,7917.56,7903.81,7903.81,1318000000,1318000000.00
2013/6/20,W 11:30:00,7904.53,7909.97,7901.99,7905.00,1086000000,1086000000.00
2013/6/20,W 11:35:00,7909.73,7912.12,7904.13,7907.58,716000000,716000000.00
2013/6/20,W 11:40:00,7912.45,7914.19,7907.42,7912.01,823000000,823000000.00
2013/6/20,W 11:45:00,7908.34,7914.48,7907.26,7914.38,692000000,692000000.00
2013/6/20,W 11:50:00,7909.32,7913.39,7904.98,7907.76,857000000,857000000.00
2013/6/20,W 11:55:00,7905.48,7912.13,7905.48,7906.68,833000000,833000000.00
2013/6/20,U 12:00:00,7911.55,7911.68,7901.37,7903.78,1223000064,1223000064.00
2013/6/20,U 12:05:00,7908.32,7911.12,7903.82,7903.82,812000000,812000000.00
2013/6/20,U 12:10:00,7902.69,7903.14,7901.27,7903.14,1076999936,1076999936.00
2013/6/20,U 12:15:00,7904.44,7905.15,7901.13,7902.84,982000000,982000000.00
2013/6/20,U 12:20:00,7898.80,7903.73,7897.57,7900.50,897000000,897000000.00
2013/6/20,U 12:25:00,7900.98,7900.98,7898.81,7899.83,1160000000,1160000000.00
2013/6/20,U 12:30:00,7898.77,7901.06,7893.35,7894.56,983000000,983000000.00
2013/6/20,U 12:35:00,7894.72,7899.96,7894.18,7894.32,856000000,856000000.00
2013/6/20,U 12:40:00,7893.62,7901.50,7893.62,7900.49,853000000,853000000.00
2013/6/20,U 12:45:00,7893.09,7899.68,7892.92,7897.16,1080999936,1080999936.00
2013/6/20,U 12:50:00,7896.76,7898.35,7891.03,7897.96,1087000064,1087000064.00
2013/6/20,U 12:55:00,7893.15,7901.16,7893.15,7893.87,1170000000,1170000000.00
2013/6/20,U 01:00:00,7898.74,7898.74,7890.93,7893.48,1254000000,1254000000.00
2013/6/20,U 01:05:00,7894.05,7900.31,7893.62,7895.52,1268000000,1268000000.00
2013/6/20,U 01:10:00,7894.88,7900.40,7893.04,7898.80,1596000000,1596000000.00
2013/6/20,U 01:15:00,7900.27,7902.14,7895.76,7900.63,1487000064,1487000064.00
2013/6/20,U 01:20:00,7894.42,7900.53,7893.54,7898.76,1700000000,1700000000.00
2013/6/20,U 01:25:00,7895.34,7902.35,7895.20,7901.46,2260999936,2260999936.00
2013/6/20,U 01:30:00,7901.46,7901.46,7898.91,7898.91,4820000256,4820000256.00
2013/6/21,W 09:05:00,7778.84,7778.84,7741.51,7744.25,8837000192,8837000192.00
2013/6/21,W 09:10:00,7744.66,7747.36,7739.51,7747.04,3704999936,3704999936.00
2013/6/21,W 09:15:00,7748.72,7758.79,7747.80,7757.65,2708000256,2708000256.00
2013/6/21,W 09:20:00,7757.40,7757.40,7745.62,7750.55,2410999808,2410999808.00
2013/6/21,W 09:25:00,7752.04,7753.94,7747.91,7749.97,2039000064,2039000064.00
2013/6/21,W 09:30:00,7748.00,7753.03,7747.94,7750.54,1778000000,1778000000.00
2013/6/21,W 09:35:00,7751.40,7753.29,7739.09,7739.39,2352000000,2352000000.00
2013/6/21,W 09:40:00,7744.94,7752.47,7741.05,7751.91,1538000000,1538000000.00
2013/6/21,W 09:45:00,7754.43,7776.59,7751.80,7776.53,2110000000,2110000000.00
2013/6/21,W 09:50:00,7771.25,7779.23,7771.25,7774.77,1596999936,1596999936.00
2013/6/21,W 09:55:00,7778.75,7781.56,7773.01,7776.48,1326000000,1326000000.00
2013/6/21,W 10:00:00,7776.79,7788.85,7776.79,7788.85,1514000000,1514000000.00
2013/6/21,W 10:05:00,7784.14,7799.25,7784.14,7798.92,1767000064,1767000064.00
2013/6/21,W 10:10:00,7796.00,7802.37,7787.97,7787.97,1744000000,1744000000.00
2013/6/21,W 10:15:00,7788.57,7793.05,7786.74,7788.63,1810000000,1810000000.00
2013/6/21,W 10:20:00,7793.02,7799.36,7793.02,7799.36,1504000000,1504000000.00
2013/6/21,W 10:25:00,7800.74,7815.79,7800.59,7815.79,1911000064,1911000064.00
2013/6/21,W 10:30:00,7815.76,7815.76,7795.76,7795.76,1712999936,1712999936.00
2013/6/21,W 10:35:00,7796.78,7804.08,7796.78,7804.08,1040000000,1040000000.00
2013/6/21,W 10:40:00,7803.62,7808.85,7803.62,7808.60,1164999936,1164999936.00
2013/6/21,W 10:45:00,7808.83,7814.67,7804.93,7805.23,1056000000,1056000000.00
2013/6/21,W 10:50:00,7805.62,7812.13,7802.31,7803.78,1244999936,1244999936.00
2013/6/21,W 10:55:00,7803.06,7803.25,7796.15,7796.40,1256999936,1256999936.00
2013/6/21,W 11:00:00,7801.23,7807.53,7796.58,7807.11,1246000000,1246000000.00
2013/6/21,W 11:05:00,7807.60,7808.10,7797.80,7797.80,1155000064,1155000064.00
2013/6/21,W 11:10:00,7798.04,7801.68,7794.71,7795.54,1355000064,1355000064.00
2013/6/21,W 11:15:00,7796.91,7796.91,7788.07,7792.85,1417000064,1417000064.00
2013/6/21,W 11:20:00,7792.67,7792.74,7786.95,7790.44,1242999936,1242999936.00
2013/6/21,W 11:25:00,7789.67,7790.63,7778.84,7779.04,1336999936,1336999936.00
2013/6/21,W 11:30:00,7781.85,7782.43,7772.97,7778.06,1896000256,1896000256.00
2013/6/21,W 11:35:00,7777.26,7779.31,7772.60,7772.60,1210000000,1210000000.00
2013/6/21,W 11:40:00,7778.94,7779.98,7773.94,7778.18,1123000064,1123000064.00
2013/6/21,W 11:45:00,7778.74,7780.15,7772.76,7779.84,1068000000,1068000000.00
2013/6/21,W 11:50:00,7780.48,7784.01,7775.19,7784.01,1062000000,1062000000.00
2013/6/21,W 11:55:00,7784.37,7784.82,7778.71,7783.38,985000000,985000000.00
2013/6/21,U 12:00:00,7784.00,7784.00,7777.96,7780.94,1332999936,1332999936.00
2013/6/21,U 12:05:00,7776.65,7783.48,7776.65,7783.13,964000000,964000000.00
2013/6/21,U 12:10:00,7783.64,7786.08,7779.75,7786.08,1057000000,1057000000.00
2013/6/21,U 12:15:00,7780.52,7783.17,7773.15,7773.24,1308999936,1308999936.00
2013/6/21,U 12:20:00,7773.57,7773.57,7763.94,7767.32,1837000064,1837000064.00
2013/6/21,U 12:25:00,7766.72,7767.86,7761.13,7766.10,1428000000,1428000000.00
2013/6/21,U 12:30:00,7761.67,7767.17,7759.90,7766.17,1376000000,1376000000.00
2013/6/21,U 12:35:00,7766.46,7767.82,7761.73,7767.77,1249000064,1249000064.00
2013/6/21,U 12:40:00,7767.52,7770.06,7764.04,7769.70,1560000000,1560000000.00
2013/6/21,U 12:45:00,7769.00,7771.04,7763.03,7766.49,1828999936,1828999936.00
2013/6/21,U 12:50:00,7765.69,7773.28,7765.69,7768.95,1379000064,1379000064.00
2013/6/21,U 12:55:00,7773.66,7776.06,7769.33,7775.71,1449999872,1449999872.00
2013/6/21,U 01:00:00,7777.16,7777.16,7770.04,7773.61,1746999936,1746999936.00
2013/6/21,U 01:05:00,7774.13,7774.13,7766.33,7769.68,2275000064,2275000064.00
2013/6/21,U 01:10:00,7768.01,7777.91,7768.01,7774.90,2708999680,2708999680.00
2013/6/21,U 01:15:00,7775.37,7776.08,7769.74,7775.44,2911000064,2911000064.00
2013/6/21,U 01:20:00,7776.47,7779.27,7770.53,7779.27,3275000064,3275000064.00
2013/6/21,U 01:25:00,7775.95,7790.19,7775.95,7790.19,4187000064,4187000064.00
2013/6/21,U 01:30:00,7790.19,7793.31,7790.19,7793.31,21774999552,21774999552.00
2013/6/24,W 09:05:00,7788.45,7788.45,7761.47,7776.81,5884000256,5884000256.00
2013/6/24,W 09:10:00,7776.70,7776.70,7761.19,7761.83,3234999808,3234999808.00
2013/6/24,W 09:15:00,7765.84,7789.16,7762.25,7787.32,2294999808,2294999808.00
2013/6/24,W 09:20:00,7786.14,7792.61,7778.83,7779.12,2447000064,2447000064.00
2013/6/24,W 09:25:00,7777.77,7779.55,7772.51,7773.02,1571000064,1571000064.00
2013/6/24,W 09:30:00,7772.76,7779.18,7772.58,7773.53,1540000000,1540000000.00
2013/6/24,W 09:35:00,7774.02,7775.01,7750.75,7750.75,2398999808,2398999808.00
2013/6/24,W 09:40:00,7754.61,7754.61,7748.99,7752.14,1892000000,1892000000.00
2013/6/24,W 09:45:00,7753.89,7766.12,7753.89,7766.12,1228000000,1228000000.00
2013/6/24,W 09:50:00,7762.15,7762.15,7753.78,7755.38,1358000128,1358000128.00
2013/6/24,W 09:55:00,7755.88,7761.95,7752.47,7753.18,1564000000,1564000000.00
2013/6/24,W 10:00:00,7754.25,7759.64,7744.49,7752.14,1702000000,1702000000.00
2013/6/24,W 10:05:00,7751.89,7755.10,7747.78,7753.45,1102000000,1102000000.00
2013/6/24,W 10:10:00,7754.14,7757.97,7752.63,7756.87,984000000,984000000.00
2013/6/24,W 10:15:00,7762.91,7764.65,7757.03,7757.03,1039000000,1039000000.00
2013/6/24,W 10:20:00,7759.09,7765.67,7759.09,7760.64,930000000,930000000.00
2013/6/24,W 10:25:00,7762.03,7770.87,7760.76,7770.64,916000000,916000000.00
2013/6/24,W 10:30:00,7771.95,7775.06,7765.17,7765.17,1224999936,1224999936.00
2013/6/24,W 10:35:00,7767.93,7775.62,7765.27,7773.58,1063000000,1063000000.00
2013/6/24,W 10:40:00,7770.06,7770.99,7762.78,7769.22,918000000,918000000.00
2013/6/24,W 10:45:00,7768.51,7781.83,7768.51,7776.87,955000000,955000000.00
2013/6/24,W 10:50:00,7784.72,7785.77,7777.19,7782.03,1080999936,1080999936.00
2013/6/24,W 10:55:00,7775.33,7781.91,7772.26,7777.86,1340000000,1340000000.00
2013/6/24,W 11:00:00,7771.25,7776.83,7769.60,7775.53,1362000128,1362000128.00
2013/6/24,W 11:05:00,7777.00,7779.62,7772.39,7777.15,1089000064,1089000064.00
2013/6/24,W 11:10:00,7775.35,7777.38,7768.62,7774.97,1156999936,1156999936.00
2013/6/24,W 11:15:00,7773.50,7775.70,7765.90,7765.90,1140000000,1140000000.00
2013/6/24,W 11:20:00,7765.17,7772.80,7764.89,7772.80,1223000064,1223000064.00
2013/6/24,W 11:25:00,7773.74,7775.58,7768.23,7775.34,993000000,993000000.00
2013/6/24,W 11:30:00,7769.80,7780.05,7769.80,7778.93,960000000,960000000.00
2013/6/24,W 11:35:00,7775.90,7782.42,7775.90,7779.97,1637000064,1637000064.00
2013/6/24,W 11:40:00,7779.34,7781.29,7774.03,7778.35,1671999872,1671999872.00
2013/6/24,W 11:45:00,7779.71,7780.83,7774.25,7779.45,1138000000,1138000000.00
2013/6/24,W 11:50:00,7780.47,7781.35,7776.72,7778.26,1187000064,1187000064.00
2013/6/24,W 11:55:00,7778.56,7779.56,7773.49,7779.01,1302000000,1302000000.00
2013/6/24,U 12:00:00,7780.85,7794.28,7780.04,7794.28,1287000064,1287000064.00
2013/6/24,U 12:05:00,7795.61,7803.03,7794.22,7803.03,1360000000,1360000000.00
2013/6/24,U 12:10:00,7802.26,7804.90,7796.92,7804.58,1136999936,1136999936.00
2013/6/24,U 12:15:00,7800.13,7806.99,7799.21,7801.48,945000000,945000000.00
2013/6/24,U 12:20:00,7806.82,7809.76,7801.42,7804.58,994000000,994000000.00
2013/6/24,U 12:25:00,7810.27,7811.24,7801.61,7805.78,1136000000,1136000000.00
2013/6/24,U 12:30:00,7802.15,7807.06,7800.26,7807.06,1129000064,1129000064.00
2013/6/24,U 12:35:00,7801.83,7806.33,7800.10,7805.28,1195000064,1195000064.00
2013/6/24,U 12:40:00,7803.76,7805.03,7798.01,7799.98,1036000000,1036000000.00
2013/6/24,U 12:45:00,7799.99,7807.29,7799.59,7806.12,970000000,970000000.00
2013/6/24,U 12:50:00,7801.06,7805.90,7799.46,7802.54,1042000000,1042000000.00
2013/6/24,U 12:55:00,7807.97,7810.37,7802.15,7809.06,1168000000,1168000000.00
2013/6/24,U 01:00:00,7805.63,7811.68,7804.46,7811.43,1064000000,1064000000.00
2013/6/24,U 01:05:00,7811.93,7815.10,7808.76,7812.40,1162000000,1162000000.00
2013/6/24,U 01:10:00,7813.79,7813.79,7800.58,7800.79,1719000064,1719000064.00
2013/6/24,U 01:15:00,7801.28,7804.51,7793.70,7797.85,1556000000,1556000000.00
2013/6/24,U 01:20:00,7800.46,7800.46,7790.01,7792.77,1665000064,1665000064.00
2013/6/24,U 01:25:00,7793.41,7793.41,7773.29,7776.88,2623000064,2623000064.00
2013/6/24,U 01:30:00,7776.88,7776.88,7758.03,7758.03,5440999936,5440999936.00
2013/6/25,W 09:05:00,7750.34,7760.69,7750.34,7754.17,5106999808,5106999808.00
2013/6/25,W 09:10:00,7748.32,7748.32,7725.86,7731.72,3984999936,3984999936.00
2013/6/25,W 09:15:00,7726.90,7732.87,7724.21,7730.57,3226000128,3226000128.00
2013/6/25,W 09:20:00,7729.69,7734.25,7727.60,7727.60,2062000000,2062000000.00
2013/6/25,W 09:25:00,7727.05,7727.05,7714.97,7716.53,2280999936,2280999936.00
2013/6/25,W 09:30:00,7715.78,7715.78,7690.04,7690.04,2822999808,2822999808.00
2013/6/25,W 09:35:00,7688.94,7707.61,7684.55,7707.61,3323000320,3323000320.00
2013/6/25,W 09:40:00,7708.87,7754.56,7706.20,7754.56,3176000000,3176000000.00
2013/6/25,W 09:45:00,7753.27,7753.27,7737.33,7741.94,1500000000,1500000000.00
2013/6/25,W 09:50:00,7737.88,7747.51,7736.13,7747.51,1223000064,1223000064.00
2013/6/25,W 09:55:00,7749.10,7762.25,7749.10,7762.25,1954999936,1954999936.00
2013/6/25,W 10:00:00,7769.07,7770.18,7764.53,7765.22,1588999936,1588999936.00
2013/6/25,W 10:05:00,7765.48,7776.21,7765.48,7771.16,1540999936,1540999936.00
2013/6/25,W 10:10:00,7770.17,7775.85,7767.68,7768.26,1216999936,1216999936.00
2013/6/25,W 10:15:00,7765.66,7769.45,7762.18,7762.29,1159000064,1159000064.00
2013/6/25,W 10:20:00,7763.36,7768.58,7762.44,7763.80,1024000000,1024000000.00
2013/6/25,W 10:25:00,7763.47,7769.17,7761.74,7761.74,1016000000,1016000000.00
2013/6/25,W 10:30:00,7762.33,7773.76,7762.33,7773.50,1352000000,1352000000.00
2013/6/25,W 10:35:00,7768.26,7778.31,7768.26,7778.31,1179000064,1179000064.00
2013/6/25,W 10:40:00,7778.15,7786.55,7778.15,7786.55,1528000000,1528000000.00
2013/6/25,W 10:45:00,7787.61,7792.27,7783.26,7786.45,1976000000,1976000000.00
2013/6/25,W 10:50:00,7791.74,7791.95,7784.72,7788.72,1106000000,1106000000.00
2013/6/25,W 10:55:00,7783.60,7787.49,7776.80,7777.16,931000000,931000000.00
2013/6/25,W 11:00:00,7775.96,7776.85,7759.86,7759.86,1247000064,1247000064.00
2013/6/25,W 11:05:00,7759.91,7759.91,7755.81,7756.87,932000000,932000000.00
2013/6/25,W 11:10:00,7756.26,7757.00,7748.98,7748.98,1212999936,1212999936.00
2013/6/25,W 11:15:00,7749.60,7749.60,7742.22,7742.47,1182000000,1182000000.00
2013/6/25,W 11:20:00,7742.25,7743.31,7736.23,7740.75,1328000000,1328000000.00
2013/6/25,W 11:25:00,7740.20,7740.20,7733.72,7734.88,1271000064,1271000064.00
2013/6/25,W 11:30:00,7736.33,7736.33,7728.08,7732.05,1235000064,1235000064.00
2013/6/25,W 11:35:00,7732.08,7732.08,7722.74,7727.29,1370000000,1370000000.00
2013/6/25,W 11:40:00,7727.22,7727.22,7712.77,7712.77,1525000064,1525000064.00
2013/6/25,W 11:45:00,7715.86,7715.98,7707.79,7708.35,1666000128,1666000128.00
2013/6/25,W 11:50:00,7714.28,7719.51,7710.74,7713.48,1029000000,1029000000.00
2013/6/25,W 11:55:00,7716.00,7719.55,7714.46,7718.97,900000000,900000000.00
2013/6/25,U 12:00:00,7724.32,7724.83,7717.46,7718.65,881000000,881000000.00
2013/6/25,U 12:05:00,7722.51,7722.51,7708.41,7711.85,1092000000,1092000000.00
2013/6/25,U 12:10:00,7710.63,7710.63,7699.90,7704.02,1110000000,1110000000.00
2013/6/25,U 12:15:00,7704.45,7704.45,7698.59,7702.70,1150000000,1150000000.00
2013/6/25,U 12:20:00,7697.62,7699.56,7691.11,7694.73,1296000000,1296000000.00
2013/6/25,U 12:25:00,7695.71,7695.71,7682.11,7682.11,1950000000,1950000000.00
2013/6/25,U 12:30:00,7681.96,7690.02,7679.62,7690.02,1833999872,1833999872.00
2013/6/25,U 12:35:00,7684.65,7703.26,7684.65,7703.26,1400000000,1400000000.00
2013/6/25,U 12:40:00,7703.00,7708.54,7700.26,7708.54,1122000000,1122000000.00
2013/6/25,U 12:45:00,7707.48,7709.07,7700.90,7700.90,947000000,947000000.00
2013/6/25,U 12:50:00,7704.57,7705.18,7696.01,7705.18,1045000000,1045000000.00
2013/6/25,U 12:55:00,7707.37,7721.40,7707.37,7718.59,1489000064,1489000064.00
2013/6/25,U 01:00:00,7718.22,7719.03,7715.44,7715.94,1083000064,1083000064.00
2013/6/25,U 01:05:00,7715.21,7715.21,7701.41,7701.41,1413999872,1413999872.00
2013/6/25,U 01:10:00,7704.55,7704.55,7691.86,7691.86,1488000000,1488000000.00
2013/6/25,U 01:15:00,7690.84,7691.01,7684.50,7684.59,1744999936,1744999936.00
2013/6/25,U 01:20:00,7690.79,7698.34,7687.96,7698.34,1792000000,1792000000.00
2013/6/25,U 01:25:00,7693.44,7696.02,7685.74,7687.20,2228999936,2228999936.00
2013/6/25,U 01:30:00,7687.20,7687.20,7663.23,7663.23,6619999744,6619999744.00
2013/6/26,W 09:05:00,7789.34,7805.99,7784.51,7791.13,7376999936,7376999936.00
2013/6/26,W 09:10:00,7799.90,7821.14,7795.78,7814.49,4477000192,4477000192.00
2013/6/26,W 09:15:00,7813.19,7813.19,7801.43,7806.51,3455000320,3455000320.00
2013/6/26,W 09:20:00,7806.69,7806.69,7789.55,7789.99,2423000064,2423000064.00
2013/6/26,W 09:25:00,7793.92,7797.33,7790.04,7797.33,1979000064,1979000064.00
2013/6/26,W 09:30:00,7796.01,7797.28,7788.15,7793.04,1932000000,1932000000.00
2013/6/26,W 09:35:00,7792.50,7792.50,7776.32,7778.30,2256999936,2256999936.00
2013/6/26,W 09:40:00,7777.48,7777.48,7764.06,7766.83,1988000000,1988000000.00
2013/6/26,W 09:45:00,7766.27,7774.76,7766.27,7770.30,1406000000,1406000000.00
2013/6/26,W 09:50:00,7770.60,7783.72,7770.05,7783.72,1242000000,1242000000.00
2013/6/26,W 09:55:00,7785.61,7793.48,7780.06,7789.61,1367000064,1367000064.00
2013/6/26,W 10:00:00,7794.04,7794.04,7779.93,7780.46,1288999936,1288999936.00
2013/6/26,W 10:05:00,7784.98,7784.98,7769.42,7769.42,1415000064,1415000064.00
2013/6/26,W 10:10:00,7773.21,7773.63,7765.75,7765.95,1216999936,1216999936.00
2013/6/26,W 10:15:00,7765.10,7769.70,7754.27,7758.62,1620000000,1620000000.00
2013/6/26,W 10:20:00,7752.32,7757.01,7746.32,7749.05,2000000000,2000000000.00
2013/6/26,W 10:25:00,7750.66,7756.14,7748.09,7751.73,1106000000,1106000000.00
2013/6/26,W 10:30:00,7758.02,7758.02,7743.59,7744.79,1613000064,1613000064.00
2013/6/26,W 10:35:00,7743.71,7748.48,7742.20,7743.52,1128999936,1128999936.00
2013/6/26,W 10:40:00,7744.08,7752.02,7744.08,7748.12,854000000,854000000.00
2013/6/26,W 10:45:00,7747.78,7757.71,7747.78,7751.63,935000000,935000000.00
2013/6/26,W 10:50:00,7752.01,7756.68,7751.19,7753.49,831000000,831000000.00
2013/6/26,W 10:55:00,7758.71,7758.71,7748.35,7748.35,1182000000,1182000000.00
2013/6/26,W 11:00:00,7753.74,7757.13,7747.62,7755.77,825000000,825000000.00
2013/6/26,W 11:05:00,7754.97,7758.81,7754.97,7758.63,1138000000,1138000000.00
2013/6/26,W 11:10:00,7759.03,7763.22,7754.38,7762.98,894000000,894000000.00
2013/6/26,W 11:15:00,7763.17,7769.48,7763.17,7769.48,1211000064,1211000064.00
2013/6/26,W 11:20:00,7771.14,7773.47,7767.63,7773.21,1116000000,1116000000.00
2013/6/26,W 11:25:00,7773.07,7775.46,7768.09,7772.83,976000000,976000000.00
2013/6/26,W 11:30:00,7772.05,7775.93,7768.42,7775.57,969000000,969000000.00
2013/6/26,W 11:35:00,7774.61,7778.19,7770.43,7777.89,982000000,982000000.00
2013/6/26,W 11:40:00,7776.24,7776.82,7770.96,7774.93,991000000,991000000.00
2013/6/26,W 11:45:00,7775.80,7776.30,7769.91,7772.13,959000000,959000000.00
2013/6/26,W 11:50:00,7776.08,7779.09,7770.59,7774.08,1112000000,1112000000.00
2013/6/26,W 11:55:00,7773.15,7774.11,7768.13,7772.15,1236999936,1236999936.00
2013/6/26,U 12:00:00,7766.60,7776.35,7766.60,7776.35,830000000,830000000.00
2013/6/26,U 12:05:00,7772.34,7779.16,7772.34,7773.05,915000000,915000000.00
2013/6/26,U 12:10:00,7777.25,7779.70,7773.15,7775.77,974000000,974000000.00
2013/6/26,U 12:15:00,7776.97,7785.63,7776.97,7785.63,1196000000,1196000000.00
2013/6/26,U 12:20:00,7785.60,7788.41,7779.86,7784.90,1062000000,1062000000.00
2013/6/26,U 12:25:00,7784.77,7784.84,7778.03,7779.42,1276000000,1276000000.00
2013/6/26,U 12:30:00,7779.47,7786.52,7776.41,7786.09,1204999936,1204999936.00
2013/6/26,U 12:35:00,7782.97,7793.20,7782.97,7793.20,1363000064,1363000064.00
2013/6/26,U 12:40:00,7789.93,7797.65,7789.93,7793.01,1434000000,1434000000.00
2013/6/26,U 12:45:00,7793.66,7799.27,7793.25,7794.47,1556000000,1556000000.00
2013/6/26,U 12:50:00,7788.58,7793.45,7787.64,7791.44,1283000064,1283000064.00
2013/6/26,U 12:55:00,7785.17,7797.21,7785.17,7796.76,1248000000,1248000000.00
2013/6/26,U 01:00:00,7796.79,7803.40,7796.00,7802.56,1326000000,1326000000.00
2013/6/26,U 01:05:00,7803.37,7811.02,7790.18,7794.53,2195000064,2195000064.00
2013/6/26,U 01:10:00,7795.42,7797.02,7789.93,7797.02,1314000000,1314000000.00
2013/6/26,U 01:15:00,7797.72,7807.07,7796.68,7807.07,2048999936,2048999936.00
2013/6/26,U 01:20:00,7808.67,7809.07,7799.23,7805.14,2260000000,2260000000.00
2013/6/26,U 01:25:00,7800.03,7816.04,7800.03,7805.02,2432999936,2432999936.00
2013/6/26,U 01:30:00,7805.02,7805.02,7784.80,7784.80,6957000192,6957000192.00
2013/6/27,W 09:05:00,7841.32,7850.45,7836.81,7837.54,6371000320,6371000320.00
2013/6/27,W 09:10:00,7837.63,7849.07,7834.33,7849.04,3283000064,3283000064.00
2013/6/27,W 09:15:00,7849.47,7850.64,7842.22,7846.20,2646999808,2646999808.00
2013/6/27,W 09:20:00,7840.66,7844.67,7838.44,7840.87,2260000000,2260000000.00
2013/6/27,W 09:25:00,7841.95,7848.17,7838.54,7848.17,1958000128,1958000128.00
2013/6/27,W 09:30:00,7849.37,7856.81,7849.37,7856.81,2365000192,2365000192.00
2013/6/27,W 09:35:00,7856.94,7859.02,7856.60,7858.35,2132000128,2132000128.00
2013/6/27,W 09:40:00,7858.45,7865.83,7858.45,7861.16,1970000000,1970000000.00
2013/6/27,W 09:45:00,7860.29,7860.42,7854.18,7859.08,1771000064,1771000064.00
2013/6/27,W 09:50:00,7857.51,7858.54,7852.15,7858.07,1390000000,1390000000.00
2013/6/27,W 09:55:00,7858.00,7858.62,7851.46,7855.60,1288000000,1288000000.00
2013/6/27,W 10:00:00,7856.06,7859.37,7851.33,7858.81,1276999936,1276999936.00
2013/6/27,W 10:05:00,7858.88,7864.05,7855.06,7864.05,1544999936,1544999936.00
2013/6/27,W 10:10:00,7865.36,7870.55,7864.55,7869.95,2100000000,2100000000.00
2013/6/27,W 10:15:00,7870.88,7877.89,7869.32,7869.32,2450999808,2450999808.00
2013/6/27,W 10:20:00,7872.44,7875.91,7872.44,7875.91,1373000064,1373000064.00
2013/6/27,W 10:25:00,7875.32,7879.18,7872.15,7879.18,1132000000,1132000000.00
2013/6/27,W 10:30:00,7872.14,7878.58,7871.42,7877.74,1266000000,1266000000.00
2013/6/27,W 10:35:00,7874.29,7881.14,7874.29,7879.97,1188000000,1188000000.00
2013/6/27,W 10:40:00,7882.40,7882.40,7873.51,7873.64,1747000064,1747000064.00
2013/6/27,W 10:45:00,7874.70,7877.99,7872.39,7877.99,1428000000,1428000000.00
2013/6/27,W 10:50:00,7877.05,7879.32,7876.35,7876.59,1106999936,1106999936.00
2013/6/27,W 10:55:00,7875.73,7884.13,7872.55,7884.13,1244000000,1244000000.00
2013/6/27,W 11:00:00,7876.72,7882.95,7872.03,7872.41,1246000000,1246000000.00
2013/6/27,W 11:05:00,7874.06,7877.29,7866.67,7877.29,1191000064,1191000064.00
2013/6/27,W 11:10:00,7875.66,7875.66,7867.65,7867.65,936000000,936000000.00
2013/6/27,W 11:15:00,7864.41,7875.87,7863.46,7863.86,1322000000,1322000000.00
2013/6/27,W 11:20:00,7864.19,7864.30,7859.25,7864.30,1259000064,1259000064.00
2013/6/27,W 11:25:00,7867.67,7867.82,7864.87,7867.03,1244000000,1244000000.00
2013/6/27,W 11:30:00,7865.96,7870.19,7858.74,7864.92,1033000000,1033000000.00
2013/6/27,W 11:35:00,7865.59,7868.95,7862.23,7868.95,1015000000,1015000000.00
2013/6/27,W 11:40:00,7869.40,7875.13,7866.45,7871.67,1128999936,1128999936.00
2013/6/27,W 11:45:00,7872.77,7876.08,7871.81,7873.85,980000000,980000000.00
2013/6/27,W 11:50:00,7872.17,7880.51,7871.73,7873.44,1134000000,1134000000.00
2013/6/27,W 11:55:00,7872.53,7879.93,7869.13,7872.82,984000000,984000000.00
2013/6/27,U 12:00:00,7872.47,7876.56,7868.24,7875.43,1380000000,1380000000.00
2013/6/27,U 12:05:00,7876.70,7879.85,7871.87,7879.85,773000000,773000000.00
2013/6/27,U 12:10:00,7880.01,7880.62,7871.51,7879.83,973000000,973000000.00
2013/6/27,U 12:15:00,7874.33,7880.00,7871.90,7871.90,873000000,873000000.00
2013/6/27,U 12:20:00,7870.64,7875.28,7868.79,7869.87,1057000000,1057000000.00
2013/6/27,U 12:25:00,7869.99,7875.70,7866.08,7866.08,1113000064,1113000064.00
2013/6/27,U 12:30:00,7867.00,7867.00,7860.17,7864.73,1027000000,1027000000.00
2013/6/27,U 12:35:00,7865.19,7869.33,7861.21,7869.33,1063000000,1063000000.00
2013/6/27,U 12:40:00,7868.60,7871.13,7868.44,7870.55,978000000,978000000.00
2013/6/27,U 12:45:00,7870.50,7876.19,7868.84,7876.05,1103000064,1103000064.00
2013/6/27,U 12:50:00,7875.96,7877.42,7869.30,7870.11,1035000000,1035000000.00
2013/6/27,U 12:55:00,7868.97,7868.97,7865.36,7867.66,1123000064,1123000064.00
2013/6/27,U 01:00:00,7867.26,7871.57,7864.25,7870.69,1164000000,1164000000.00
2013/6/27,U 01:05:00,7870.76,7875.36,7868.77,7869.51,1312000000,1312000000.00
2013/6/27,U 01:10:00,7868.90,7869.49,7861.42,7864.10,1380000000,1380000000.00
2013/6/27,U 01:15:00,7861.65,7868.44,7860.87,7866.49,1890000128,1890000128.00
2013/6/27,U 01:20:00,7866.61,7880.82,7866.61,7880.82,1959000192,1959000192.00
2013/6/27,U 01:25:00,7874.97,7881.15,7873.88,7876.90,2408000000,2408000000.00
2013/6/27,U 01:30:00,7876.90,7883.90,7876.90,7883.90,5570999808,5570999808.00
2013/6/28,W 09:05:00,7928.54,7930.60,7901.92,7902.61,5771000320,5771000320.00
2013/6/28,W 09:10:00,7902.15,7906.22,7899.48,7902.19,2775000064,2775000064.00
2013/6/28,W 09:15:00,7907.14,7913.83,7903.23,7913.83,2489999872,2489999872.00
2013/6/28,W 09:20:00,7906.47,7910.36,7892.92,7892.92,2943000064,2943000064.00
2013/6/28,W 09:25:00,7895.77,7900.22,7891.06,7900.22,1813999872,1813999872.00
2013/6/28,W 09:30:00,7899.67,7909.17,7898.14,7909.17,1892999936,1892999936.00
2013/6/28,W 09:35:00,7905.86,7912.18,7900.91,7905.62,1712999936,1712999936.00
2013/6/28,W 09:40:00,7912.90,7914.51,7908.90,7913.09,1638999936,1638999936.00
2013/6/28,W 09:45:00,7917.69,7919.40,7913.70,7913.89,1462000000,1462000000.00
2013/6/28,W 09:50:00,7918.99,7919.27,7906.69,7912.86,1920000000,1920000000.00
2013/6/28,W 09:55:00,7908.24,7915.84,7908.24,7910.73,1360000000,1360000000.00
2013/6/28,W 10:00:00,7916.24,7919.49,7909.23,7917.67,1236999936,1236999936.00
2013/6/28,W 10:05:00,7917.17,7920.64,7911.25,7916.53,1133000064,1133000064.00
2013/6/28,W 10:10:00,7915.96,7926.40,7915.96,7925.64,1260999936,1260999936.00
2013/6/28,W 10:15:00,7925.13,7926.15,7919.36,7920.86,1196000000,1196000000.00
2013/6/28,W 10:20:00,7919.64,7924.65,7918.93,7924.13,1123000064,1123000064.00
2013/6/28,W 10:25:00,7919.94,7929.73,7919.94,7924.01,1381000064,1381000064.00
2013/6/28,W 10:30:00,7929.56,7932.76,7925.59,7932.67,1190000000,1190000000.00
2013/6/28,W 10:35:00,7933.31,7935.48,7929.97,7935.47,1206000000,1206000000.00
2013/6/28,W 10:40:00,7928.51,7936.18,7928.51,7931.68,1124999936,1124999936.00
2013/6/28,W 10:45:00,7935.45,7937.37,7929.92,7929.92,1087000064,1087000064.00
2013/6/28,W 10:50:00,7934.47,7934.90,7927.72,7930.14,927000000,927000000.00
2013/6/28,W 10:55:00,7930.19,7931.06,7922.11,7925.96,1107000064,1107000064.00
2013/6/28,W 11:00:00,7925.88,7927.49,7920.06,7925.47,921000000,921000000.00
2013/6/28,W 11:05:00,7924.83,7927.22,7920.53,7921.25,836000000,836000000.00
2013/6/28,W 11:10:00,7926.21,7928.04,7925.38,7926.44,846000000,846000000.00
2013/6/28,W 11:15:00,7927.70,7934.04,7927.43,7934.01,768000000,768000000.00
2013/6/28,W 11:20:00,7933.77,7935.34,7927.78,7930.18,885000000,885000000.00
2013/6/28,W 11:25:00,7926.74,7933.01,7926.61,7927.90,838000000,838000000.00
2013/6/28,W 11:30:00,7928.49,7934.46,7928.33,7929.75,930000000,930000000.00
2013/6/28,W 11:35:00,7934.51,7934.67,7927.14,7934.23,914000000,914000000.00
2013/6/28,W 11:40:00,7933.35,7934.52,7927.47,7932.84,808000000,808000000.00
2013/6/28,W 11:45:00,7927.29,7934.82,7927.29,7933.59,852000000,852000000.00
2013/6/28,W 11:50:00,7934.05,7935.62,7930.21,7934.81,843000000,843000000.00
2013/6/28,W 11:55:00,7936.02,7936.22,7933.82,7934.67,1006000000,1006000000.00
2013/6/28,U 12:00:00,7934.68,7942.97,7934.64,7938.91,1308999936,1308999936.00
2013/6/28,U 12:05:00,7938.54,7944.76,7938.54,7943.03,1123000064,1123000064.00
2013/6/28,U 12:10:00,7938.15,7944.49,7936.74,7940.82,1115000064,1115000064.00
2013/6/28,U 12:15:00,7936.07,7940.87,7934.90,7939.20,871000000,871000000.00
2013/6/28,U 12:20:00,7934.19,7941.50,7933.89,7940.69,896000000,896000000.00
2013/6/28,U 12:25:00,7935.59,7938.63,7933.30,7935.10,963000000,963000000.00
2013/6/28,U 12:30:00,7935.43,7941.36,7934.81,7936.26,1080000000,1080000000.00
2013/6/28,U 12:35:00,7935.31,7941.56,7933.67,7934.79,904000000,904000000.00
2013/6/28,U 12:40:00,7934.14,7939.79,7932.68,7933.63,1098999936,1098999936.00
2013/6/28,U 12:45:00,7929.67,7935.65,7927.42,7933.36,909000000,909000000.00
2013/6/28,U 12:50:00,7929.51,7938.58,7929.36,7938.04,1106000000,1106000000.00
2013/6/28,U 12:55:00,7935.75,7940.86,7933.78,7936.27,958000000,958000000.00
2013/6/28,U 01:00:00,7941.30,7943.65,7936.79,7939.48,1222000000,1222000000.00
2013/6/28,U 01:05:00,7943.43,7947.67,7939.78,7946.99,1450999936,1450999936.00
2013/6/28,U 01:10:00,7947.65,7957.68,7945.05,7952.95,1608999936,1608999936.00
2013/6/28,U 01:15:00,7956.89,7961.73,7952.60,7960.81,2195000064,2195000064.00
2013/6/28,U 01:20:00,7959.19,7961.03,7948.99,7954.58,2558000128,2558000128.00
2013/6/28,U 01:25:00,7954.36,7965.36,7951.40,7964.26,3537999872,3537999872.00
2013/6/28,U 01:30:00,7964.26,8062.21,7964.26,8062.21,16332999680,16332999680.00
2013/7/1,W 09:05:00,8011.95,8011.95,7974.15,7991.50,5922999296,5922999296.00
2013/7/1,W 09:10:00,7989.37,7992.12,7975.49,7986.00,2938000128,2938000128.00
2013/7/1,W 09:15:00,7986.36,7991.17,7976.46,7976.46,2328000000,2328000000.00
2013/7/1,W 09:20:00,7975.82,7988.86,7975.82,7988.13,2004999936,2004999936.00
2013/7/1,W 09:25:00,7989.13,7990.52,7983.52,7984.34,1723000064,1723000064.00
2013/7/1,W 09:30:00,7988.12,7993.74,7984.66,7990.09,1542000128,1542000128.00
2013/7/1,W 09:35:00,7989.73,7991.71,7987.05,7991.52,1436000000,1436000000.00
2013/7/1,W 09:40:00,7991.47,7996.75,7986.40,7996.30,1356999936,1356999936.00
2013/7/1,W 09:45:00,8001.29,8005.15,7997.68,7997.68,1701999872,1701999872.00
2013/7/1,W 09:50:00,8002.66,8003.34,7996.24,7997.24,1533000064,1533000064.00
2013/7/1,W 09:55:00,8000.75,8002.80,7994.44,8000.97,1339000064,1339000064.00
2013/7/1,W 10:00:00,8002.04,8003.31,7996.81,7996.81,1179000064,1179000064.00
2013/7/1,W 10:05:00,8001.56,8003.07,7996.45,7998.19,1060000000,1060000000.00
2013/7/1,W 10:10:00,7997.38,8004.73,7997.15,8004.44,1065000000,1065000000.00
2013/7/1,W 10:15:00,8003.95,8014.82,8002.69,8014.82,1510000000,1510000000.00
2013/7/1,W 10:20:00,8009.28,8021.21,8009.28,8021.21,1641999872,1641999872.00
2013/7/1,W 10:25:00,8022.69,8032.43,8017.87,8032.43,1418000000,1418000000.00
2013/7/1,W 10:30:00,8028.64,8029.07,8022.04,8027.71,1201000064,1201000064.00
2013/7/1,W 10:35:00,8028.51,8034.08,8028.26,8028.26,1424999936,1424999936.00
2013/7/1,W 10:40:00,8026.35,8032.77,8026.34,8031.74,1509000064,1509000064.00
2013/7/1,W 10:45:00,8030.79,8031.74,8025.17,8027.09,1192000000,1192000000.00
2013/7/1,W 10:50:00,8026.95,8032.73,8025.85,8030.67,1054000000,1054000000.00
2013/7/1,W 10:55:00,8031.11,8041.59,8031.11,8041.59,1366000000,1366000000.00
2013/7/1,W 11:00:00,8038.21,8044.40,8037.42,8039.84,1140999936,1140999936.00
2013/7/1,W 11:05:00,8039.67,8046.18,8038.64,8045.45,1136000000,1136000000.00
2013/7/1,W 11:10:00,8045.33,8046.86,8040.46,8042.20,1224000000,1224000000.00
2013/7/1,W 11:15:00,8046.35,8046.35,8038.39,8038.85,996000000,996000000.00
2013/7/1,W 11:20:00,8042.08,8042.08,8033.06,8034.10,1114000000,1114000000.00
2013/7/1,W 11:25:00,8034.08,8034.74,8025.72,8025.72,818000000,818000000.00
2013/7/1,W 11:30:00,8030.08,8030.08,8023.59,8023.88,948000000,948000000.00
2013/7/1,W 11:35:00,8025.15,8025.87,8023.43,8024.53,828000000,828000000.00
2013/7/1,W 11:40:00,8025.02,8032.94,8025.02,8027.29,891000000,891000000.00
2013/7/1,W 11:45:00,8027.99,8036.13,8027.99,8031.79,915000000,915000000.00
2013/7/1,W 11:50:00,8035.63,8038.13,8031.17,8033.94,1025000000,1025000000.00
2013/7/1,W 11:55:00,8038.73,8039.95,8033.58,8035.28,1016000000,1016000000.00
2013/7/1,U 12:00:00,8040.74,8041.58,8035.58,8036.79,864000000,864000000.00
2013/7/1,U 12:05:00,8042.15,8045.69,8036.82,8044.88,841000000,841000000.00
2013/7/1,U 12:10:00,8040.60,8045.75,8039.65,8045.00,901000000,901000000.00
2013/7/1,U 12:15:00,8045.55,8048.27,8039.30,8044.11,748000000,748000000.00
2013/7/1,U 12:20:00,8043.63,8050.60,8043.63,8046.16,968000000,968000000.00
2013/7/1,U 12:25:00,8046.01,8054.39,8045.36,8050.57,1212000000,1212000000.00
2013/7/1,U 12:30:00,8055.06,8062.77,8050.29,8062.77,1418000000,1418000000.00
2013/7/1,U 12:35:00,8057.60,8063.47,8056.64,8056.64,1026000000,1026000000.00
2013/7/1,U 12:40:00,8061.28,8061.28,8046.86,8053.47,965000000,965000000.00
2013/7/1,U 12:45:00,8053.54,8055.96,8048.87,8050.13,866000000,866000000.00
2013/7/1,U 12:50:00,8056.24,8061.24,8052.81,8061.24,876000000,876000000.00
2013/7/1,U 12:55:00,8061.11,8061.56,8055.03,8061.01,1017000000,1017000000.00
2013/7/1,U 01:00:00,8060.52,8060.52,8050.21,8050.21,1164000000,1164000000.00
2013/7/1,U 01:05:00,8051.17,8055.19,8046.91,8046.91,1246000000,1246000000.00
2013/7/1,U 01:10:00,8046.56,8051.96,8045.75,8046.25,1202000000,1202000000.00
2013/7/1,U 01:15:00,8051.76,8053.58,8047.10,8047.91,1260999936,1260999936.00
2013/7/1,U 01:20:00,8048.12,8054.75,8048.12,8051.48,1554000000,1554000000.00
2013/7/1,U 01:25:00,8048.66,8055.86,8046.27,8052.61,2240999936,2240999936.00
2013/7/1,U 01:30:00,8052.61,8052.61,8036.00,8036.00,6056000000,6056000000.00
2013/7/2,W 09:05:00,8061.84,8064.12,8055.10,8058.64,5157000704,5157000704.00
2013/7/2,W 09:10:00,8059.42,8062.78,8046.53,8046.53,3176000000,3176000000.00
2013/7/2,W 09:15:00,8044.33,8047.66,8038.69,8046.10,2584999936,2584999936.00
2013/7/2,W 09:20:00,8047.06,8047.82,8039.43,8046.42,1780999936,1780999936.00
2013/7/2,W 09:25:00,8046.12,8056.75,8046.12,8056.75,1872000000,1872000000.00
2013/7/2,W 09:30:00,8056.61,8062.00,8052.98,8062.00,1664999936,1664999936.00
2013/7/2,W 09:35:00,8060.97,8061.88,8048.13,8050.85,1668999936,1668999936.00
2013/7/2,W 09:40:00,8052.05,8052.53,8040.69,8045.48,1544000000,1544000000.00
2013/7/2,W 09:45:00,8041.03,8046.89,8036.90,8038.75,1277000064,1277000064.00
2013/7/2,W 09:50:00,8038.80,8044.82,8036.77,8044.49,1206000000,1206000000.00
2013/7/2,W 09:55:00,8042.27,8044.22,8037.75,8044.03,1357999872,1357999872.00
2013/7/2,W 10:00:00,8045.79,8053.76,8044.30,8047.93,1068000000,1068000000.00
2013/7/2,W 10:05:00,8053.81,8054.51,8044.84,8044.84,994000000,994000000.00
2013/7/2,W 10:10:00,8044.99,8049.90,8038.30,8038.30,1408999936,1408999936.00
2013/7/2,W 10:15:00,8038.91,8038.91,8032.93,8036.07,1322000000,1322000000.00
2013/7/2,W 10:20:00,8034.48,8036.97,8029.62,8036.91,1212000000,1212000000.00
2013/7/2,W 10:25:00,8037.55,8038.41,8032.34,8038.32,799000000,799000000.00
2013/7/2,W 10:30:00,8035.11,8042.38,8035.11,8042.38,859000000,859000000.00
2013/7/2,W 10:35:00,8043.02,8045.73,8043.02,8045.18,823000000,823000000.00
2013/7/2,W 10:40:00,8046.61,8048.15,8043.12,8048.15,798000000,798000000.00
2013/7/2,W 10:45:00,8047.34,8047.73,8042.95,8042.95,819000000,819000000.00
2013/7/2,W 10:50:00,8048.74,8056.47,8048.65,8056.47,926000000,926000000.00
2013/7/2,W 10:55:00,8057.07,8058.33,8051.97,8057.14,924000000,924000000.00
2013/7/2,W 11:00:00,8052.39,8058.35,8051.95,8053.60,848000000,848000000.00
2013/7/2,W 11:05:00,8056.41,8057.43,8050.09,8055.27,839000000,839000000.00
2013/7/2,W 11:10:00,8051.19,8056.07,8049.60,8050.48,771000000,771000000.00
2013/7/2,W 11:15:00,8050.70,8054.72,8048.59,8051.38,914000000,914000000.00
2013/7/2,W 11:20:00,8046.71,8051.65,8044.30,8049.45,894000000,894000000.00
2013/7/2,W 11:25:00,8044.43,8049.39,8042.89,8045.09,978000000,978000000.00
2013/7/2,W 11:30:00,8044.53,8049.17,8042.83,8043.37,739000000,739000000.00
2013/7/2,W 11:35:00,8043.59,8050.41,8043.59,8044.80,785000000,785000000.00
2013/7/2,W 11:40:00,8045.28,8049.51,8042.83,8042.83,940000000,940000000.00
2013/7/2,W 11:45:00,8047.82,8050.52,8043.46,8044.15,1088000000,1088000000.00
2013/7/2,W 11:50:00,8045.67,8047.75,8040.80,8044.16,1099000064,1099000064.00
2013/7/2,W 11:55:00,8044.05,8044.29,8037.82,8037.82,789000000,789000000.00
2013/7/2,U 12:00:00,8043.13,8046.97,8040.88,8046.03,851000000,851000000.00
2013/7/2,U 12:05:00,8046.93,8047.97,8042.49,8047.33,788000000,788000000.00
2013/7/2,U 12:10:00,8042.69,8047.37,8038.87,8044.05,838000000,838000000.00
2013/7/2,U 12:15:00,8044.31,8044.66,8036.33,8037.40,857000000,857000000.00
2013/7/2,U 12:20:00,8036.85,8042.38,8035.78,8036.48,1384000000,1384000000.00
2013/7/2,U 12:25:00,8040.80,8040.80,8032.77,8032.77,1274000000,1274000000.00
2013/7/2,U 12:30:00,8037.19,8037.22,8031.48,8036.03,899000000,899000000.00
2013/7/2,U 12:35:00,8030.58,8036.38,8028.82,8034.68,950000000,950000000.00
2013/7/2,U 12:40:00,8030.15,8035.87,8027.96,8027.96,929000000,929000000.00
2013/7/2,U 12:45:00,8029.71,8029.71,8021.93,8026.59,1224999936,1224999936.00
2013/7/2,U 12:50:00,8026.26,8026.26,8018.24,8023.60,1389000064,1389000064.00
2013/7/2,U 12:55:00,8022.45,8023.90,8015.91,8019.51,1066000000,1066000000.00
2013/7/2,U 01:00:00,8021.82,8022.01,8015.18,8016.51,1258000000,1258000000.00
2013/7/2,U 01:05:00,8020.39,8022.21,8016.82,8022.01,1090000000,1090000000.00
2013/7/2,U 01:10:00,8016.94,8023.42,8016.94,8023.01,1262000000,1262000000.00
2013/7/2,U 01:15:00,8021.93,8024.41,8017.02,8017.02,1446000128,1446000128.00
2013/7/2,U 01:20:00,8018.93,8023.21,8013.62,8014.69,1668000000,1668000000.00
2013/7/2,U 01:25:00,8015.00,8024.42,8012.79,8021.84,2610999808,2610999808.00
2013/7/2,U 01:30:00,8021.84,8021.84,8015.86,8015.86,5566000128,5566000128.00
2013/7/3,W 09:05:00,7991.53,7991.53,7976.15,7982.82,6785000448,6785000448.00
2013/7/3,W 09:10:00,7983.96,7993.99,7983.96,7988.70,3263000064,3263000064.00
2013/7/3,W 09:15:00,7993.22,7995.30,7987.52,7994.84,2392999936,2392999936.00
2013/7/3,W 09:20:00,7989.35,7993.55,7984.34,7987.91,1988999936,1988999936.00
2013/7/3,W 09:25:00,7989.97,7990.36,7969.01,7969.58,2623000064,2623000064.00
2013/7/3,W 09:30:00,7974.87,7976.32,7968.72,7968.81,1882000000,1882000000.00
2013/7/3,W 09:35:00,7970.08,7975.13,7961.65,7961.65,2160999936,2160999936.00
2013/7/3,W 09:40:00,7960.98,7964.77,7955.94,7956.57,1972999936,1972999936.00
2013/7/3,W 09:45:00,7959.31,7963.50,7955.26,7957.34,1596999936,1596999936.00
2013/7/3,W 09:50:00,7956.05,7956.05,7942.07,7942.07,2100000000,2100000000.00
2013/7/3,W 09:55:00,7940.55,7945.23,7934.67,7934.67,2130000000,2130000000.00
2013/7/3,W 10:00:00,7934.92,7939.66,7931.73,7935.85,1702999936,1702999936.00
2013/7/3,W 10:05:00,7939.74,7942.61,7935.91,7942.27,1372999936,1372999936.00
2013/7/3,W 10:10:00,7941.74,7941.74,7933.94,7933.94,1486000000,1486000000.00
2013/7/3,W 10:15:00,7934.62,7937.45,7931.14,7937.40,1328999936,1328999936.00
2013/7/3,W 10:20:00,7936.69,7936.90,7930.22,7930.40,1082000000,1082000000.00
2013/7/3,W 10:25:00,7931.05,7938.11,7930.45,7937.72,1108999936,1108999936.00
2013/7/3,W 10:30:00,7932.28,7937.64,7932.11,7932.46,1140000000,1140000000.00
2013/7/3,W 10:35:00,7931.64,7937.97,7930.96,7934.53,1166000000,1166000000.00
2013/7/3,W 10:40:00,7933.87,7940.74,7933.10,7939.68,939000000,939000000.00
2013/7/3,W 10:45:00,7940.32,7944.52,7939.75,7941.84,975000000,975000000.00
2013/7/3,W 10:50:00,7942.40,7943.98,7936.27,7937.37,1375000064,1375000064.00
2013/7/3,W 10:55:00,7936.68,7936.68,7928.64,7928.64,1206999936,1206999936.00
2013/7/3,W 11:00:00,7927.20,7932.71,7923.81,7930.23,1140000000,1140000000.00
2013/7/3,W 11:05:00,7923.64,7929.25,7923.64,7928.15,1025000000,1025000000.00
2013/7/3,W 11:10:00,7929.14,7931.21,7924.34,7931.21,907000000,907000000.00
2013/7/3,W 11:15:00,7930.19,7931.34,7925.07,7931.07,875000000,875000000.00
2013/7/3,W 11:20:00,7931.07,7932.33,7926.56,7930.55,770000000,770000000.00
2013/7/3,W 11:25:00,7931.18,7931.57,7927.02,7927.83,1260999936,1260999936.00
2013/7/3,W 11:30:00,7928.52,7928.52,7920.79,7925.77,1525999872,1525999872.00
2013/7/3,W 11:35:00,7926.20,7926.20,7918.20,7923.26,1165000064,1165000064.00
2013/7/3,W 11:40:00,7923.09,7924.24,7918.46,7922.60,1027000000,1027000000.00
2013/7/3,W 11:45:00,7923.82,7924.64,7917.97,7923.63,1000000000,1000000000.00
2013/7/3,W 11:50:00,7919.63,7925.00,7918.15,7918.61,898000000,898000000.00
2013/7/3,W 11:55:00,7924.00,7924.00,7916.99,7917.81,1107000064,1107000064.00
2013/7/3,U 12:00:00,7917.92,7922.75,7917.21,7917.50,1000000000,1000000000.00
2013/7/3,U 12:05:00,7917.03,7921.56,7914.55,7914.55,814000000,814000000.00
2013/7/3,U 12:10:00,7914.69,7920.00,7913.15,7917.00,1167000064,1167000064.00
2013/7/3,U 12:15:00,7917.40,7918.87,7915.28,7918.04,968000000,968000000.00
2013/7/3,U 12:20:00,7918.59,7922.38,7916.48,7918.55,864000000,864000000.00
2013/7/3,U 12:25:00,7917.85,7923.16,7913.93,7914.02,923000000,923000000.00
2013/7/3,U 12:30:00,7913.77,7916.44,7906.70,7907.24,1364000000,1364000000.00
2013/7/3,U 12:35:00,7911.88,7911.88,7904.84,7905.90,1120999936,1120999936.00
2013/7/3,U 12:40:00,7905.52,7913.56,7903.84,7905.61,1148999936,1148999936.00
2013/7/3,U 12:45:00,7906.84,7910.90,7904.22,7909.78,1047000000,1047000000.00
2013/7/3,U 12:50:00,7910.83,7911.73,7904.97,7911.73,1087000064,1087000064.00
2013/7/3,U 12:55:00,7912.62,7913.25,7906.29,7907.97,1056000000,1056000000.00
2013/7/3,U 01:00:00,7911.37,7912.35,7905.15,7910.97,1011000000,1011000000.00
2013/7/3,U 01:05:00,7907.56,7912.38,7904.10,7904.10,1086000000,1086000000.00
2013/7/3,U 01:10:00,7904.28,7909.19,7900.20,7906.09,1436000000,1436000000.00
2013/7/3,U 01:15:00,7900.73,7907.79,7899.08,7899.08,1554999936,1554999936.00
2013/7/3,U 01:20:00,7899.57,7906.99,7899.57,7905.33,1697000064,1697000064.00
2013/7/3,U 01:25:00,7900.93,7909.07,7900.93,7909.07,2275000064,2275000064.00
2013/7/3,U 01:30:00,7909.07,7911.42,7909.07,7911.42,6344999936,6344999936.00
2013/7/4,W 09:05:00,7919.26,7927.08,7907.88,7907.88,4221000192,4221000192.00
2013/7/4,W 09:10:00,7913.50,7915.17,7904.66,7910.48,2228999936,2228999936.00
2013/7/4,W 09:15:00,7916.82,7926.57,7914.53,7920.61,2168000000,2168000000.00
2013/7/4,W 09:20:00,7925.44,7925.44,7917.56,7917.83,1930000000,1930000000.00
2013/7/4,W 09:25:00,7917.72,7917.72,7910.43,7910.43,1924999936,1924999936.00
2013/7/4,W 09:30:00,7910.28,7913.44,7905.71,7913.44,1866000128,1866000128.00
2013/7/4,W 09:35:00,7909.63,7913.93,7907.39,7908.54,1338000000,1338000000.00
2013/7/4,W 09:40:00,7913.20,7915.60,7907.65,7909.79,1384000000,1384000000.00
2013/7/4,W 09:45:00,7915.77,7921.65,7910.74,7916.44,1408999936,1408999936.00
2013/7/4,W 09:50:00,7915.74,7923.10,7915.74,7917.49,1304999936,1304999936.00
2013/7/4,W 09:55:00,7916.34,7919.53,7910.55,7910.56,1500000000,1500000000.00
2013/7/4,W 10:00:00,7909.81,7912.33,7902.46,7902.77,1384999936,1384999936.00
2013/7/4,W 10:05:00,7902.27,7902.27,7884.64,7884.64,2134000000,2134000000.00
2013/7/4,W 10:10:00,7884.41,7890.62,7883.08,7889.62,1541000064,1541000064.00
2013/7/4,W 10:15:00,7885.61,7890.72,7883.72,7884.55,1065000000,1065000000.00
2013/7/4,W 10:20:00,7884.30,7888.71,7880.79,7885.06,1112000000,1112000000.00
2013/7/4,W 10:25:00,7879.48,7884.05,7877.06,7882.44,1148000000,1148000000.00
2013/7/4,W 10:30:00,7882.83,7896.32,7882.83,7890.88,1508000000,1508000000.00
2013/7/4,W 10:35:00,7891.23,7895.80,7887.93,7888.86,872000000,872000000.00
2013/7/4,W 10:40:00,7887.72,7889.75,7882.49,7889.46,843000000,843000000.00
2013/7/4,W 10:45:00,7888.22,7892.14,7881.86,7886.32,916000000,916000000.00
2013/7/4,W 10:50:00,7886.66,7895.71,7885.74,7890.61,1076000000,1076000000.00
2013/7/4,W 10:55:00,7891.76,7898.74,7891.20,7894.00,996000000,996000000.00
2013/7/4,W 11:00:00,7893.34,7909.50,7892.35,7909.50,1138000000,1138000000.00
2013/7/4,W 11:05:00,7913.74,7917.47,7908.64,7911.10,1679000064,1679000064.00
2013/7/4,W 11:10:00,7911.22,7915.68,7908.93,7914.13,875000000,875000000.00
2013/7/4,W 11:15:00,7914.63,7915.77,7909.13,7910.19,759000000,759000000.00
2013/7/4,W 11:20:00,7916.10,7923.46,7916.10,7921.75,1194000000,1194000000.00
2013/7/4,W 11:25:00,7916.98,7921.40,7913.34,7918.48,810000000,810000000.00
2013/7/4,W 11:30:00,7914.57,7919.09,7913.03,7918.84,813000000,813000000.00
2013/7/4,W 11:35:00,7913.36,7918.86,7913.36,7915.29,885000000,885000000.00
2013/7/4,W 11:40:00,7915.24,7924.26,7914.55,7919.42,837000000,837000000.00
2013/7/4,W 11:45:00,7918.13,7924.39,7916.76,7916.88,893000000,893000000.00
2013/7/4,W 11:50:00,7920.85,7921.86,7912.56,7912.56,1119000064,1119000064.00
2013/7/4,W 11:55:00,7913.41,7917.79,7909.22,7914.03,992000000,992000000.00
2013/7/4,U 12:00:00,7913.81,7914.37,7906.54,7910.35,1009000000,1009000000.00
2013/7/4,U 12:05:00,7910.35,7914.80,7904.67,7905.37,795000000,795000000.00
2013/7/4,U 12:10:00,7911.26,7911.26,7904.03,7904.07,784000000,784000000.00
2013/7/4,U 12:15:00,7903.91,7909.57,7902.52,7902.92,777000000,777000000.00
2013/7/4,U 12:20:00,7902.57,7905.51,7899.50,7904.32,830000000,830000000.00
2013/7/4,U 12:25:00,7899.85,7904.41,7898.25,7903.18,970000000,970000000.00
2013/7/4,U 12:30:00,7903.37,7903.67,7897.68,7899.16,855000000,855000000.00
2013/7/4,U 12:35:00,7903.91,7904.10,7897.57,7898.10,746000000,746000000.00
2013/7/4,U 12:40:00,7899.20,7902.04,7897.33,7901.15,816000000,816000000.00
2013/7/4,U 12:45:00,7905.34,7906.85,7899.02,7899.67,915000000,915000000.00
2013/7/4,U 12:50:00,7899.09,7901.17,7893.15,7898.24,852000000,852000000.00
2013/7/4,U 12:55:00,7893.74,7897.72,7889.87,7890.11,1037000000,1037000000.00
2013/7/4,U 01:00:00,7890.01,7894.67,7888.80,7889.99,1023000000,1023000000.00
2013/7/4,U 01:05:00,7895.25,7897.06,7889.06,7889.74,969000000,969000000.00
2013/7/4,U 01:10:00,7894.35,7899.83,7890.24,7897.82,1084999936,1084999936.00
2013/7/4,U 01:15:00,7902.66,7906.05,7899.41,7899.41,1372999936,1372999936.00
2013/7/4,U 01:20:00,7900.35,7907.68,7899.98,7905.77,1388000000,1388000000.00
2013/7/4,U 01:25:00,7905.66,7906.24,7895.05,7898.80,1994000000,1994000000.00
2013/7/4,U 01:30:00,7898.80,7898.80,7893.72,7893.72,4116000000,4116000000.00
2013/7/5,W 09:05:00,7932.30,7947.28,7926.35,7941.36,5114999808,5114999808.00
2013/7/5,W 09:10:00,7945.49,7946.80,7932.97,7932.97,2386000128,2386000128.00
2013/7/5,W 09:15:00,7932.90,7937.47,7927.13,7927.13,1940000000,1940000000.00
2013/7/5,W 09:20:00,7931.07,7948.47,7928.14,7948.47,2090999936,2090999936.00
2013/7/5,W 09:25:00,7949.95,7995.80,7949.95,7993.73,4049999872,4049999872.00
2013/7/5,W 09:30:00,7987.34,7987.34,7977.68,7981.37,1910000000,1910000000.00
2013/7/5,W 09:35:00,7985.33,8013.98,7985.33,8005.68,3055000064,3055000064.00
2013/7/5,W 09:40:00,8003.88,8007.88,8000.20,8000.20,2040000000,2040000000.00
2013/7/5,W 09:45:00,7996.28,7999.65,7993.90,7999.35,1593000064,1593000064.00
2013/7/5,W 09:50:00,8003.81,8017.32,8003.81,8010.14,2045000064,2045000064.00
2013/7/5,W 09:55:00,8007.54,8012.09,7999.08,7999.08,1284000000,1284000000.00
2013/7/5,W 10:00:00,8000.79,8009.48,7999.50,8003.99,1496000000,1496000000.00
2013/7/5,W 10:05:00,8005.95,8010.21,7998.29,7998.29,1188999936,1188999936.00
2013/7/5,W 10:10:00,7998.47,8002.60,7992.71,8002.60,1172999936,1172999936.00
2013/7/5,W 10:15:00,8003.78,8008.30,8001.80,8001.80,1159000064,1159000064.00
2013/7/5,W 10:20:00,8001.84,8006.02,7996.82,8001.44,992000000,992000000.00
2013/7/5,W 10:25:00,8001.24,8002.20,7993.92,7997.52,980000000,980000000.00
2013/7/5,W 10:30:00,7997.55,8004.48,7991.97,8000.78,1091000064,1091000064.00
2013/7/5,W 10:35:00,8001.03,8001.51,7997.25,7998.83,802000000,802000000.00
2013/7/5,W 10:40:00,7998.73,8002.21,7992.94,7992.94,960000000,960000000.00
2013/7/5,W 10:45:00,7993.54,8002.00,7991.56,7998.96,1211000064,1211000064.00
2013/7/5,W 10:50:00,7997.42,8002.63,7996.31,7996.69,896000000,896000000.00
2013/7/5,W 10:55:00,7997.32,8006.50,7995.30,7999.90,939000000,939000000.00
2013/7/5,W 11:00:00,8000.40,8003.84,7999.30,8001.45,918000000,918000000.00
2013/7/5,W 11:05:00,8006.20,8008.31,8001.03,8007.05,1050000000,1050000000.00
2013/7/5,W 11:10:00,8003.44,8007.34,8001.45,8002.29,899000000,899000000.00
2013/7/5,W 11:15:00,8002.72,8006.82,7997.81,7997.81,1023000000,1023000000.00
2013/7/5,W 11:20:00,7998.09,8004.78,7997.00,8004.78,902000000,902000000.00
2013/7/5,W 11:25:00,8002.47,8003.77,7996.76,7997.38,707000000,707000000.00
2013/7/5,W 11:30:00,8002.16,8005.36,7997.34,7998.17,891000000,891000000.00
2013/7/5,W 11:35:00,8004.39,8005.42,7997.55,8004.60,785000000,785000000.00
2013/7/5,W 11:40:00,8003.68,8013.48,7999.78,8012.68,1524000000,1524000000.00
2013/7/5,W 11:45:00,8012.76,8017.81,8008.33,8016.94,1470000128,1470000128.00
2013/7/5,W 11:50:00,8018.49,8018.93,8010.81,8010.81,999000000,999000000.00
2013/7/5,W 11:55:00,8015.91,8018.25,8009.11,8018.25,999000000,999000000.00
2013/7/5,U 12:00:00,8017.81,8017.81,8007.69,8008.41,901000000,901000000.00
2013/7/5,U 12:05:00,8011.66,8016.14,8010.66,8011.91,996000000,996000000.00
2013/7/5,U 12:10:00,8011.82,8017.40,8009.34,8009.34,790000000,790000000.00
2013/7/5,U 12:15:00,8013.92,8016.81,8006.89,8007.26,692000000,692000000.00
2013/7/5,U 12:20:00,8007.36,8012.28,8006.12,8007.07,831000000,831000000.00
2013/7/5,U 12:25:00,8005.90,8006.56,8000.51,8001.13,1112000000,1112000000.00
2013/7/5,U 12:30:00,7999.65,8006.07,7999.59,8003.23,909000000,909000000.00
2013/7/5,U 12:35:00,8007.65,8008.36,8001.36,8007.23,836000000,836000000.00
2013/7/5,U 12:40:00,8007.94,8009.88,8000.63,8001.56,1007000000,1007000000.00
2013/7/5,U 12:45:00,8002.37,8005.91,8000.24,8005.83,1015000000,1015000000.00
2013/7/5,U 12:50:00,8006.37,8007.43,7999.20,8004.03,956000000,956000000.00
2013/7/5,U 12:55:00,8006.15,8006.42,7999.14,8001.00,997000000,997000000.00
2013/7/5,U 01:00:00,8008.44,8008.44,8000.03,8001.26,948000000,948000000.00
2013/7/5,U 01:05:00,8000.21,8007.14,7999.75,8006.70,1196000000,1196000000.00
2013/7/5,U 01:10:00,8001.45,8007.23,7997.20,8007.23,1232999936,1232999936.00
2013/7/5,U 01:15:00,8002.90,8009.09,8001.81,8008.39,1368000000,1368000000.00
2013/7/5,U 01:20:00,8004.43,8009.96,8001.98,8003.47,1666000000,1666000000.00
2013/7/5,U 01:25:00,8008.08,8008.08,7999.86,8001.27,2186000128,2186000128.00
2013/7/5,U 01:30:00,8001.27,8001.82,8001.27,8001.82,5128000000,5128000000.00
2013/7/8,W 09:05:00,7980.11,7992.16,7976.44,7981.94,5695000064,5695000064.00
2013/7/8,W 09:10:00,7976.94,7981.25,7968.71,7969.12,2320999936,2320999936.00
2013/7/8,W 09:15:00,7973.71,7976.47,7970.19,7976.16,2264000000,2264000000.00
2013/7/8,W 09:20:00,7977.02,7978.76,7971.62,7977.07,2238999808,2238999808.00
2013/7/8,W 09:25:00,7972.70,7977.45,7971.92,7975.09,1925000192,1925000192.00
2013/7/8,W 09:30:00,7975.24,7978.30,7963.77,7963.77,2192999936,2192999936.00
2013/7/8,W 09:35:00,7968.29,7968.29,7947.90,7949.97,2704000000,2704000000.00
2013/7/8,W 09:40:00,7948.11,7948.11,7930.60,7930.60,2112999936,2112999936.00
2013/7/8,W 09:45:00,7931.49,7943.25,7931.49,7943.25,1434000128,1434000128.00
2013/7/8,W 09:50:00,7942.67,7942.67,7911.27,7915.28,2574999808,2574999808.00
2013/7/8,W 09:55:00,7914.47,7916.89,7910.00,7915.88,1655000064,1655000064.00
2013/7/8,W 10:00:00,7917.68,7917.68,7901.43,7905.57,1639000064,1639000064.00
2013/7/8,W 10:05:00,7908.55,7911.24,7902.75,7911.24,1962000000,1962000000.00
2013/7/8,W 10:10:00,7910.56,7912.06,7905.64,7906.93,1083000064,1083000064.00
2013/7/8,W 10:15:00,7907.22,7914.77,7906.47,7909.57,902000000,902000000.00
2013/7/8,W 10:20:00,7913.44,7914.47,7908.28,7912.77,872000000,872000000.00
2013/7/8,W 10:25:00,7913.44,7916.52,7910.05,7912.21,830000000,830000000.00
2013/7/8,W 10:30:00,7912.63,7921.18,7912.10,7916.73,936000000,936000000.00
2013/7/8,W 10:35:00,7916.50,7922.61,7916.50,7917.97,819000000,819000000.00
2013/7/8,W 10:40:00,7919.74,7919.84,7911.52,7912.80,975000000,975000000.00
2013/7/8,W 10:45:00,7912.21,7912.96,7904.81,7909.66,985000000,985000000.00
2013/7/8,W 10:50:00,7909.33,7911.32,7903.56,7906.21,688000000,688000000.00
2013/7/8,W 10:55:00,7905.95,7912.15,7905.75,7906.00,774000000,774000000.00
2013/7/8,W 11:00:00,7907.63,7913.75,7907.37,7910.67,761000000,761000000.00
2013/7/8,W 11:05:00,7909.38,7910.78,7903.36,7903.36,742000000,742000000.00
2013/7/8,W 11:10:00,7902.36,7908.11,7901.91,7903.21,855000000,855000000.00
2013/7/8,W 11:15:00,7903.42,7910.10,7902.91,7909.98,583000000,583000000.00
2013/7/8,W 11:20:00,7910.42,7913.31,7906.24,7913.11,620000000,620000000.00
2013/7/8,W 11:25:00,7913.68,7913.68,7907.20,7911.58,1192999936,1192999936.00
2013/7/8,W 11:30:00,7910.68,7913.22,7906.17,7911.96,869000000,869000000.00
2013/7/8,W 11:35:00,7911.22,7913.42,7907.35,7913.42,814000000,814000000.00
2013/7/8,W 11:40:00,7912.52,7914.68,7907.30,7909.01,729000000,729000000.00
2013/7/8,W 11:45:00,7910.61,7916.77,7909.56,7911.71,728000000,728000000.00
2013/7/8,W 11:50:00,7914.76,7916.56,7910.05,7911.17,771000000,771000000.00
2013/7/8,W 11:55:00,7911.70,7915.94,7908.76,7909.94,750000000,750000000.00
2013/7/8,U 12:00:00,7908.83,7913.47,7908.13,7908.62,642000000,642000000.00
2013/7/8,U 12:05:00,7908.89,7915.39,7908.39,7909.05,790000000,790000000.00
2013/7/8,U 12:10:00,7913.47,7915.16,7908.90,7913.60,569000000,569000000.00
2013/7/8,U 12:15:00,7914.54,7916.18,7910.44,7916.00,571000000,571000000.00
2013/7/8,U 12:20:00,7915.18,7917.31,7910.62,7914.16,752000000,752000000.00
2013/7/8,U 12:25:00,7915.29,7915.29,7907.15,7907.78,841000000,841000000.00
2013/7/8,U 12:30:00,7906.31,7912.39,7903.03,7903.03,728000000,728000000.00
2013/7/8,U 12:35:00,7903.67,7903.67,7891.43,7893.09,1148999936,1148999936.00
2013/7/8,U 12:40:00,7892.28,7899.22,7891.52,7898.38,844000000,844000000.00
2013/7/8,U 12:45:00,7894.12,7901.46,7894.12,7901.23,735000000,735000000.00
2013/7/8,U 12:50:00,7900.59,7901.02,7895.27,7896.34,1132000000,1132000000.00
2013/7/8,U 12:55:00,7896.71,7896.71,7887.33,7887.37,1030000000,1030000000.00
2013/7/8,U 01:00:00,7888.75,7892.91,7887.58,7892.91,876000000,876000000.00
2013/7/8,U 01:05:00,7887.07,7893.07,7886.76,7892.30,941000000,941000000.00
2013/7/8,U 01:10:00,7892.24,7894.23,7887.40,7887.40,1152999936,1152999936.00
2013/7/8,U 01:15:00,7888.50,7892.16,7885.16,7886.75,1458000000,1458000000.00
2013/7/8,U 01:20:00,7885.63,7891.83,7885.00,7886.68,1538000000,1538000000.00
2013/7/8,U 01:25:00,7891.19,7893.18,7890.34,7892.49,2086000000,2086000000.00
2013/7/8,U 01:30:00,7892.49,7892.49,7886.34,7886.34,5329999872,5329999872.00
2013/7/9,W 09:05:00,7891.53,7913.98,7891.53,7908.59,4803999744,4803999744.00
2013/7/9,W 09:10:00,7908.85,7915.23,7901.00,7901.00,2946000128,2946000128.00
2013/7/9,W 09:15:00,7900.52,7902.13,7896.56,7902.13,2033999872,2033999872.00
2013/7/9,W 09:20:00,7897.64,7902.29,7895.98,7896.48,1860999936,1860999936.00
2013/7/9,W 09:25:00,7895.62,7897.67,7891.37,7894.54,1586000000,1586000000.00
2013/7/9,W 09:30:00,7903.11,7924.48,7897.95,7919.44,2452000256,2452000256.00
2013/7/9,W 09:35:00,7920.17,7928.27,7918.44,7927.35,1811000064,1811000064.00
2013/7/9,W 09:40:00,7926.79,7935.79,7926.79,7930.25,1816000000,1816000000.00
2013/7/9,W 09:45:00,7929.91,7936.32,7928.26,7928.26,1271000064,1271000064.00
2013/7/9,W 09:50:00,7930.70,7953.56,7930.70,7950.29,2120000128,2120000128.00
2013/7/9,W 09:55:00,7956.78,7962.42,7955.88,7956.71,2519000064,2519000064.00
2013/7/9,W 10:00:00,7955.56,7956.17,7949.55,7951.93,1406000000,1406000000.00
2013/7/9,W 10:05:00,7955.34,7960.02,7952.64,7953.99,1330000000,1330000000.00
2013/7/9,W 10:10:00,7953.44,7962.45,7951.85,7960.94,1130000000,1130000000.00
2013/7/9,W 10:15:00,7955.89,7958.23,7947.39,7953.40,923000000,923000000.00
2013/7/9,W 10:20:00,7953.22,7957.35,7948.12,7951.11,993000000,993000000.00
2013/7/9,W 10:25:00,7950.58,7951.44,7943.20,7943.75,1098000000,1098000000.00
2013/7/9,W 10:30:00,7948.87,7950.34,7940.23,7940.39,961000000,961000000.00
2013/7/9,W 10:35:00,7939.65,7945.31,7938.81,7939.27,796000000,796000000.00
2013/7/9,W 10:40:00,7943.96,7944.39,7937.24,7942.98,952000000,952000000.00
2013/7/9,W 10:45:00,7942.61,7947.97,7941.82,7947.78,715000000,715000000.00
2013/7/9,W 10:50:00,7942.80,7951.52,7942.28,7943.02,873000000,873000000.00
2013/7/9,W 10:55:00,7949.78,7956.02,7949.61,7954.43,988000000,988000000.00
2013/7/9,W 11:00:00,7949.72,7960.80,7946.84,7953.95,1148999936,1148999936.00
2013/7/9,W 11:05:00,7953.66,7958.67,7952.08,7953.27,914000000,914000000.00
2013/7/9,W 11:10:00,7956.26,7958.39,7951.26,7957.98,1107000064,1107000064.00
2013/7/9,W 11:15:00,7957.37,7957.37,7950.26,7955.87,754000000,754000000.00
2013/7/9,W 11:20:00,7958.94,7959.33,7951.05,7954.49,1202000000,1202000000.00
2013/7/9,W 11:25:00,7954.37,7957.31,7951.40,7956.70,883000000,883000000.00
2013/7/9,W 11:30:00,7956.54,7964.65,7951.71,7963.96,959000000,959000000.00
2013/7/9,W 11:35:00,7963.98,7964.76,7957.78,7957.78,945000000,945000000.00
2013/7/9,W 11:40:00,7957.22,7958.71,7951.86,7955.59,862000000,862000000.00
2013/7/9,W 11:45:00,7954.85,7958.12,7950.37,7953.28,790000000,790000000.00
2013/7/9,W 11:50:00,7958.24,7965.03,7958.16,7963.33,1171000064,1171000064.00
2013/7/9,W 11:55:00,7962.58,7962.81,7956.46,7960.42,720000000,720000000.00
2013/7/9,U 12:00:00,7961.25,7967.32,7958.52,7965.98,837000000,837000000.00
2013/7/9,U 12:05:00,7966.25,7966.25,7958.96,7963.44,742000000,742000000.00
2013/7/9,U 12:10:00,7963.02,7969.06,7956.96,7967.24,907000000,907000000.00
2013/7/9,U 12:15:00,7969.35,7970.91,7960.93,7966.14,987000000,987000000.00
2013/7/9,U 12:20:00,7966.23,7966.23,7955.84,7955.84,877000000,877000000.00
2013/7/9,U 12:25:00,7960.40,7962.45,7956.03,7961.15,785000000,785000000.00
2013/7/9,U 12:30:00,7956.05,7964.37,7955.89,7957.23,983000000,983000000.00
2013/7/9,U 12:35:00,7962.04,7962.04,7954.58,7961.15,855000000,855000000.00
2013/7/9,U 12:40:00,7960.91,7965.75,7958.64,7965.75,992000000,992000000.00
2013/7/9,U 12:45:00,7966.30,7967.05,7960.02,7964.20,912000000,912000000.00
2013/7/9,U 12:50:00,7961.27,7967.39,7959.09,7962.22,951000000,951000000.00
2013/7/9,U 12:55:00,7961.88,7967.09,7959.79,7961.96,960000000,960000000.00
2013/7/9,U 01:00:00,7961.91,7966.54,7960.09,7965.16,877000000,877000000.00
2013/7/9,U 01:05:00,7960.71,7968.29,7960.09,7967.97,1212999936,1212999936.00
2013/7/9,U 01:10:00,7967.45,7972.03,7966.06,7969.64,1456000000,1456000000.00
2013/7/9,U 01:15:00,7969.03,7969.12,7962.81,7967.46,1200000000,1200000000.00
2013/7/9,U 01:20:00,7966.57,7973.98,7962.75,7969.81,1610000000,1610000000.00
2013/7/9,U 01:25:00,7969.81,7975.64,7966.45,7971.38,2101000064,2101000064.00
2013/7/9,U 01:30:00,7971.38,7971.38,7971.18,7971.18,4549000192,4549000192.00
2013/7/10,W 09:05:00,7974.99,8016.14,7974.99,8000.86,5660000256,5660000256.00
2013/7/10,W 09:10:00,7999.60,8018.61,7997.40,8018.61,3491999744,3491999744.00
2013/7/10,W 09:15:00,8021.14,8040.48,8017.59,8035.86,3843000320,3843000320.00
2013/7/10,W 09:20:00,8034.79,8040.43,8028.39,8035.47,2774000128,2774000128.00
2013/7/10,W 09:25:00,8039.55,8046.25,8036.05,8042.49,2764999936,2764999936.00
2013/7/10,W 09:30:00,8041.37,8041.37,8027.90,8027.93,2244999936,2244999936.00
2013/7/10,W 09:35:00,8026.61,8029.75,8022.07,8025.72,1920000000,1920000000.00
2013/7/10,W 09:40:00,8025.29,8036.31,8025.29,8036.31,1856999936,1856999936.00
2013/7/10,W 09:45:00,8036.61,8045.39,8036.61,8044.12,2451000064,2451000064.00
2013/7/10,W 09:50:00,8039.90,8050.61,8038.83,8049.83,2264999936,2264999936.00
2013/7/10,W 09:55:00,8051.34,8054.58,8047.97,8047.97,2027000064,2027000064.00
2013/7/10,W 10:00:00,8052.65,8057.92,8047.05,8057.92,2576000000,2576000000.00
2013/7/10,W 10:05:00,8052.39,8056.99,8048.31,8052.04,1901000192,1901000192.00
2013/7/10,W 10:10:00,8051.79,8052.92,8047.11,8052.87,1555000064,1555000064.00
2013/7/10,W 10:15:00,8052.75,8052.75,8044.37,8044.37,1200999936,1200999936.00
2013/7/10,W 10:20:00,8043.69,8047.80,8041.61,8046.62,1190000000,1190000000.00
2013/7/10,W 10:25:00,8045.81,8045.81,8039.55,8044.68,1204000000,1204000000.00
2013/7/10,W 10:30:00,8040.16,8045.33,8036.68,8036.68,1096999936,1096999936.00
2013/7/10,W 10:35:00,8035.67,8038.12,8024.27,8024.27,1598000000,1598000000.00
2013/7/10,W 10:40:00,8024.10,8027.78,8020.84,8022.10,1002000000,1002000000.00
2013/7/10,W 10:45:00,8021.46,8027.89,8021.46,8023.47,941000000,941000000.00
2013/7/10,W 10:50:00,8028.80,8028.92,8021.78,8028.84,881000000,881000000.00
2013/7/10,W 10:55:00,8024.61,8026.57,8020.45,8026.57,923000000,923000000.00
2013/7/10,W 11:00:00,8022.01,8026.37,8020.50,8024.70,936000000,936000000.00
2013/7/10,W 11:05:00,8025.25,8026.40,8019.99,8025.71,953000000,953000000.00
2013/7/10,W 11:10:00,8021.82,8027.46,8018.81,8018.81,932000000,932000000.00
2013/7/10,W 11:15:00,8019.34,8024.32,8018.60,8024.32,846000000,846000000.00
2013/7/10,W 11:20:00,8024.46,8024.46,8017.79,8023.65,1184999936,1184999936.00
2013/7/10,W 11:25:00,8019.05,8026.00,8018.77,8021.51,1256000000,1256000000.00
2013/7/10,W 11:30:00,8021.55,8025.14,8017.76,8018.10,902000000,902000000.00
2013/7/10,W 11:35:00,8017.80,8018.58,8011.33,8015.43,1036000000,1036000000.00
2013/7/10,W 11:40:00,8010.63,8020.71,8009.41,8019.49,951000000,951000000.00
2013/7/10,W 11:45:00,8020.87,8022.40,8016.27,8017.48,960000000,960000000.00
2013/7/10,W 11:50:00,8022.91,8024.57,8018.10,8018.44,1122000000,1122000000.00
2013/7/10,W 11:55:00,8023.10,8024.68,8018.58,8018.88,887000000,887000000.00
2013/7/10,U 12:00:00,8019.43,8024.51,8017.54,8018.05,886000000,886000000.00
2013/7/10,U 12:05:00,8018.46,8022.74,8017.30,8017.45,983000000,983000000.00
2013/7/10,U 12:10:00,8017.83,8022.49,8014.20,8019.90,885000000,885000000.00
2013/7/10,U 12:15:00,8014.27,8018.75,8011.31,8011.77,964000000,964000000.00
2013/7/10,U 12:20:00,8012.28,8013.21,8004.53,8009.80,979000000,979000000.00
2013/7/10,U 12:25:00,8009.07,8009.07,8000.95,8001.73,1108000000,1108000000.00
2013/7/10,U 12:30:00,8007.17,8007.17,8000.28,8000.98,994000000,994000000.00
2013/7/10,U 12:35:00,8000.93,8007.65,8000.93,8003.35,940000000,940000000.00
2013/7/10,U 12:40:00,8007.17,8008.06,8001.13,8007.82,889000000,889000000.00
2013/7/10,U 12:45:00,8006.81,8007.00,8000.91,8001.19,928000000,928000000.00
2013/7/10,U 12:50:00,8006.27,8007.26,7999.95,8005.67,934000000,934000000.00
2013/7/10,U 12:55:00,8005.85,8005.85,8000.10,8000.10,1064000000,1064000000.00
2013/7/10,U 01:00:00,8000.17,8001.98,7996.10,7997.39,1288999936,1288999936.00
2013/7/10,U 01:05:00,7996.78,7996.88,7986.72,7986.72,1504000000,1504000000.00
2013/7/10,U 01:10:00,7990.44,7992.30,7986.55,7991.74,1230000000,1230000000.00
2013/7/10,U 01:15:00,7986.06,7991.96,7984.17,7985.43,1380000000,1380000000.00
2013/7/10,U 01:20:00,7984.88,7989.97,7982.58,7989.87,1624999936,1624999936.00
2013/7/10,U 01:25:00,7990.86,7998.25,7989.19,7992.23,1873000064,1873000064.00
2013/7/10,U 01:30:00,7992.23,8011.69,7992.23,8011.69,5477000192,5477000192.00
2013/7/11,W 09:05:00,8080.97,8118.28,8080.97,8110.12,8394999808,8394999808.00
2013/7/11,W 09:10:00,8105.78,8111.51,8101.67,8101.67,3611000320,3611000320.00
2013/7/11,W 09:15:00,8099.82,8126.11,8099.82,8125.60,4056999936,4056999936.00
2013/7/11,W 09:20:00,8123.25,8124.01,8112.69,8116.78,2975000064,2975000064.00
2013/7/11,W 09:25:00,8110.21,8112.45,8109.39,8109.72,2408999936,2408999936.00
2013/7/11,W 09:30:00,8109.89,8121.14,8107.94,8114.93,2248999936,2248999936.00
2013/7/11,W 09:35:00,8114.55,8122.09,8114.55,8121.07,2218999808,2218999808.00
2013/7/11,W 09:40:00,8116.26,8121.44,8113.34,8113.39,1778999936,1778999936.00
2013/7/11,W 09:45:00,8118.43,8122.98,8112.80,8122.98,1733000064,1733000064.00
2013/7/11,W 09:50:00,8124.38,8131.90,8123.71,8130.03,2100999936,2100999936.00
2013/7/11,W 09:55:00,8124.67,8127.31,8119.33,8123.85,1590999936,1590999936.00
2013/7/11,W 10:00:00,8125.01,8128.35,8119.65,8120.27,1724999936,1724999936.00
2013/7/11,W 10:05:00,8120.54,8125.99,8115.09,8125.99,1954999808,1954999808.00
2013/7/11,W 10:10:00,8120.28,8127.89,8119.19,8120.67,1448999936,1448999936.00
2013/7/11,W 10:15:00,8121.35,8131.27,8121.06,8131.21,1718000128,1718000128.00
2013/7/11,W 10:20:00,8130.73,8130.99,8124.50,8125.03,1664999936,1664999936.00
2013/7/11,W 10:25:00,8130.12,8132.75,8124.33,8125.03,1490000000,1490000000.00
2013/7/11,W 10:30:00,8129.61,8130.02,8123.04,8123.04,1342000128,1342000128.00
2013/7/11,W 10:35:00,8129.43,8132.25,8124.25,8130.19,1398999936,1398999936.00
2013/7/11,W 10:40:00,8132.56,8135.97,8125.51,8135.97,1485000064,1485000064.00
2013/7/11,W 10:45:00,8138.87,8151.10,8138.87,8149.03,2928999936,2928999936.00
2013/7/11,W 10:50:00,8153.19,8153.55,8144.86,8153.55,1915000064,1915000064.00
2013/7/11,W 10:55:00,8154.17,8154.50,8145.46,8145.46,1588000000,1588000000.00
2013/7/11,W 11:00:00,8150.19,8150.21,8141.71,8141.71,1295000064,1295000064.00
2013/7/11,W 11:05:00,8146.09,8154.53,8146.09,8149.03,1651000064,1651000064.00
2013/7/11,W 11:10:00,8153.64,8153.64,8141.96,8143.17,1436999936,1436999936.00
2013/7/11,W 11:15:00,8149.60,8151.47,8141.70,8144.47,1424999936,1424999936.00
2013/7/11,W 11:20:00,8145.33,8150.51,8142.80,8146.14,1492999936,1492999936.00
2013/7/11,W 11:25:00,8146.90,8152.08,8144.73,8152.08,1342000000,1342000000.00
2013/7/11,W 11:30:00,8147.55,8160.95,8147.55,8152.34,2074000000,2074000000.00
2013/7/11,W 11:35:00,8156.85,8166.93,8152.87,8166.93,1795000064,1795000064.00
2013/7/11,W 11:40:00,8168.52,8173.21,8163.95,8166.88,1972000000,1972000000.00
2013/7/11,W 11:45:00,8171.60,8174.21,8166.28,8173.61,2101000064,2101000064.00
2013/7/11,W 11:50:00,8173.09,8175.17,8168.42,8168.42,1480000000,1480000000.00
2013/7/11,W 11:55:00,8173.70,8173.70,8166.45,8166.54,1394000000,1394000000.00
2013/7/11,U 12:00:00,8169.66,8174.91,8163.25,8163.25,1586000000,1586000000.00
2013/7/11,U 12:05:00,8163.08,8167.88,8157.81,8164.54,1593000064,1593000064.00
2013/7/11,U 12:10:00,8167.70,8168.06,8161.20,8166.38,1363000064,1363000064.00
2013/7/11,U 12:15:00,8165.62,8166.31,8156.52,8157.29,1076999936,1076999936.00
2013/7/11,U 12:20:00,8161.16,8161.16,8155.64,8160.46,1239000064,1239000064.00
2013/7/11,U 12:25:00,8160.85,8162.45,8155.62,8157.02,1855999872,1855999872.00
2013/7/11,U 12:30:00,8156.18,8156.42,8148.69,8153.29,1530000128,1530000128.00
2013/7/11,U 12:35:00,8148.38,8160.68,8148.37,8157.08,1272999936,1272999936.00
2013/7/11,U 12:40:00,8158.85,8161.06,8151.97,8152.10,1335000064,1335000064.00
2013/7/11,U 12:45:00,8153.12,8161.64,8153.12,8159.06,1376000000,1376000000.00
2013/7/11,U 12:50:00,8163.62,8164.85,8156.50,8161.92,1464000000,1464000000.00
2013/7/11,U 12:55:00,8162.74,8166.98,8158.20,8165.25,1284000000,1284000000.00
2013/7/11,U 01:00:00,8161.19,8167.84,8160.75,8165.21,1262000000,1262000000.00
2013/7/11,U 01:05:00,8165.01,8174.12,8165.01,8174.12,2138999936,2138999936.00
2013/7/11,U 01:10:00,8173.42,8178.22,8166.99,8174.38,2068999936,2068999936.00
2013/7/11,U 01:15:00,8172.59,8174.59,8169.57,8173.79,2101999872,2101999872.00
2013/7/11,U 01:20:00,8168.73,8172.93,8163.54,8163.54,1996999936,1996999936.00
2013/7/11,U 01:25:00,8162.92,8167.62,8156.50,8167.62,2324000000,2324000000.00
2013/7/11,U 01:30:00,8167.62,8179.54,8167.62,8179.54,6166000128,6166000128.00
2013/7/12,W 09:05:00,8187.86,8192.19,8182.11,8182.11,6048000000,6048000000.00
2013/7/12,W 09:10:00,8183.38,8189.58,8178.53,8189.58,3023000064,3023000064.00
2013/7/12,W 09:15:00,8184.42,8210.31,8184.42,8204.47,3784000000,3784000000.00
2013/7/12,W 09:20:00,8211.61,8211.61,8197.78,8201.60,2787000064,2787000064.00
2013/7/12,W 09:25:00,8196.59,8199.74,8192.90,8196.97,1994000000,1994000000.00
2013/7/12,W 09:30:00,8197.11,8197.11,8182.05,8182.05,2014000128,2014000128.00
2013/7/12,W 09:35:00,8183.01,8186.57,8178.25,8181.16,2205999872,2205999872.00
2013/7/12,W 09:40:00,8186.45,8190.02,8184.39,8187.17,2328000000,2328000000.00
2013/7/12,W 09:45:00,8187.44,8192.50,8182.44,8190.61,1828000000,1828000000.00
2013/7/12,W 09:50:00,8194.77,8207.00,8194.77,8204.28,2350000128,2350000128.00
2013/7/12,W 09:55:00,8203.68,8203.68,8194.27,8200.23,1455000064,1455000064.00
2013/7/12,W 10:00:00,8198.06,8198.35,8190.53,8195.81,1239000064,1239000064.00
2013/7/12,W 10:05:00,8195.36,8196.41,8189.59,8190.99,1347000064,1347000064.00
2013/7/12,W 10:10:00,8190.86,8196.82,8190.86,8192.92,1249000064,1249000064.00
2013/7/12,W 10:15:00,8193.82,8198.96,8193.08,8194.55,1049000000,1049000000.00
2013/7/12,W 10:20:00,8192.65,8197.83,8189.73,8195.99,1050000000,1050000000.00
2013/7/12,W 10:25:00,8189.52,8194.95,8188.07,8194.02,1136999936,1136999936.00
2013/7/12,W 10:30:00,8187.75,8192.38,8185.66,8186.34,1123000064,1123000064.00
2013/7/12,W 10:35:00,8190.71,8191.94,8185.35,8186.97,1228000000,1228000000.00
2013/7/12,W 10:40:00,8187.66,8193.29,8186.83,8187.41,946000000,946000000.00
2013/7/12,W 10:45:00,8188.27,8192.86,8185.64,8185.97,1076999936,1076999936.00
2013/7/12,W 10:50:00,8186.35,8192.46,8185.57,8188.53,1420000000,1420000000.00
2013/7/12,W 10:55:00,8192.87,8194.69,8188.34,8189.98,1272999936,1272999936.00
2013/7/12,W 11:00:00,8194.13,8195.77,8188.87,8190.65,1062000000,1062000000.00
2013/7/12,W 11:05:00,8190.55,8196.80,8189.59,8194.82,1011000000,1011000000.00
2013/7/12,W 11:10:00,8188.66,8193.69,8186.57,8186.57,1273000064,1273000064.00
2013/7/12,W 11:15:00,8186.94,8187.92,8183.75,8184.78,1103000064,1103000064.00
2013/7/12,W 11:20:00,8184.00,8184.00,8172.20,8172.20,1374000000,1374000000.00
2013/7/12,W 11:25:00,8171.46,8176.52,8169.92,8171.91,1518000000,1518000000.00
2013/7/12,W 11:30:00,8177.48,8179.52,8171.30,8178.00,1091000064,1091000064.00
2013/7/12,W 11:35:00,8173.78,8180.30,8173.78,8174.71,996000000,996000000.00
2013/7/12,W 11:40:00,8179.10,8181.97,8175.55,8181.63,973000000,973000000.00
2013/7/12,W 11:45:00,8179.93,8186.92,8179.49,8183.62,900000000,900000000.00
2013/7/12,W 11:50:00,8181.49,8185.30,8178.84,8184.52,984000000,984000000.00
2013/7/12,W 11:55:00,8185.91,8186.60,8178.62,8179.29,879000000,879000000.00
2013/7/12,U 12:00:00,8178.46,8183.72,8178.01,8183.72,822000000,822000000.00
2013/7/12,U 12:05:00,8182.90,8184.08,8176.28,8178.90,859000000,859000000.00
2013/7/12,U 12:10:00,8179.67,8185.07,8178.38,8181.18,877000000,877000000.00
2013/7/12,U 12:15:00,8183.65,8183.65,8178.62,8180.80,891000000,891000000.00
2013/7/12,U 12:20:00,8182.49,8182.49,8179.25,8179.26,1002000000,1002000000.00
2013/7/12,U 12:25:00,8180.54,8181.48,8178.58,8179.99,1017000000,1017000000.00
2013/7/12,U 12:30:00,8179.74,8181.26,8179.09,8180.35,1009000000,1009000000.00
2013/7/12,U 12:35:00,8180.90,8187.63,8176.81,8186.70,1403000064,1403000064.00
2013/7/12,U 12:40:00,8181.45,8192.64,8181.38,8192.64,1220000000,1220000000.00
2013/7/12,U 12:45:00,8192.11,8197.08,8190.71,8194.20,1212999936,1212999936.00
2013/7/12,U 12:50:00,8190.97,8194.61,8187.77,8194.33,969000000,969000000.00
2013/7/12,U 12:55:00,8188.58,8196.02,8187.77,8188.64,1036000000,1036000000.00
2013/7/12,U 01:00:00,8188.67,8194.21,8185.63,8187.83,1138000000,1138000000.00
2013/7/12,U 01:05:00,8186.66,8192.66,8185.95,8186.64,1198000000,1198000000.00
2013/7/12,U 01:10:00,8187.51,8192.26,8186.79,8187.09,1384999936,1384999936.00
2013/7/12,U 01:15:00,8193.10,8193.10,8185.62,8191.60,1479000064,1479000064.00
2013/7/12,U 01:20:00,8187.79,8193.99,8186.89,8191.75,1679000064,1679000064.00
2013/7/12,U 01:25:00,8184.39,8196.19,8184.39,8189.26,2503000064,2503000064.00
2013/7/12,U 01:30:00,8189.26,8220.49,8189.26,8220.49,7816000512,7816000512.00
2013/7/15,W 09:05:00,8178.26,8187.19,8178.26,8179.07,4840999936,4840999936.00
2013/7/15,W 09:10:00,8178.90,8192.59,8175.55,8192.59,2927000064,2927000064.00
2013/7/15,W 09:15:00,8192.62,8198.10,8189.50,8189.76,2718000128,2718000128.00
2013/7/15,W 09:20:00,8190.08,8196.91,8184.92,8196.91,2345999872,2345999872.00
2013/7/15,W 09:25:00,8198.52,8208.79,8198.52,8201.57,2400000000,2400000000.00
2013/7/15,W 09:30:00,8201.75,8201.75,8198.40,8199.35,1696999936,1696999936.00
2013/7/15,W 09:35:00,8197.26,8212.72,8195.74,8212.72,1992000000,1992000000.00
2013/7/15,W 09:40:00,8214.44,8221.20,8213.97,8219.57,2091000064,2091000064.00
2013/7/15,W 09:45:00,8218.75,8219.15,8214.34,8214.34,1592999936,1592999936.00
2013/7/15,W 09:50:00,8214.64,8220.80,8209.19,8220.01,1585999872,1585999872.00
2013/7/15,W 09:55:00,8220.72,8226.90,8215.71,8220.40,1680000000,1680000000.00
2013/7/15,W 10:00:00,8221.47,8225.77,8213.02,8216.88,1563000064,1563000064.00
2013/7/15,W 10:05:00,8216.73,8234.00,8212.51,8234.00,1897000064,1897000064.00
2013/7/15,W 10:10:00,8233.95,8234.15,8227.10,8227.10,1354000000,1354000000.00
2013/7/15,W 10:15:00,8231.18,8233.62,8226.07,8233.01,1246000000,1246000000.00
2013/7/15,W 10:20:00,8233.18,8235.16,8227.87,8235.16,1100999936,1100999936.00
2013/7/15,W 10:25:00,8230.91,8239.53,8230.91,8238.47,1416999936,1416999936.00
2013/7/15,W 10:30:00,8239.19,8251.81,8234.88,8250.66,2134000000,2134000000.00
2013/7/15,W 10:35:00,8252.27,8252.44,8243.23,8249.51,1280000000,1280000000.00
2013/7/15,W 10:40:00,8248.42,8251.25,8241.95,8241.95,1147000064,1147000064.00
2013/7/15,W 10:45:00,8246.89,8246.89,8236.42,8237.09,968000000,968000000.00
2013/7/15,W 10:50:00,8241.28,8245.19,8236.88,8243.70,880000000,880000000.00
2013/7/15,W 10:55:00,8244.56,8245.15,8238.31,8242.07,1180000000,1180000000.00
2013/7/15,W 11:00:00,8243.90,8245.53,8237.00,8238.68,1071000000,1071000000.00
2013/7/15,W 11:05:00,8243.28,8244.25,8237.74,8239.59,906000000,906000000.00
2013/7/15,W 11:10:00,8242.06,8242.06,8233.65,8234.50,919000000,919000000.00
2013/7/15,W 11:15:00,8239.46,8243.97,8236.55,8242.83,1017000000,1017000000.00
2013/7/15,W 11:20:00,8242.98,8244.06,8236.68,8242.71,1110000000,1110000000.00
2013/7/15,W 11:25:00,8238.43,8244.02,8236.58,8242.90,799000000,799000000.00
2013/7/15,W 11:30:00,8241.84,8242.06,8235.52,8236.33,870000000,870000000.00
2013/7/15,W 11:35:00,8235.58,8240.71,8233.87,8238.88,950000000,950000000.00
2013/7/15,W 11:40:00,8234.65,8241.87,8234.35,8240.50,1063000000,1063000000.00
2013/7/15,W 11:45:00,8239.98,8240.84,8234.87,8235.76,1065000000,1065000000.00
2013/7/15,W 11:50:00,8240.80,8240.80,8230.94,8230.94,1023000000,1023000000.00
2013/7/15,W 11:55:00,8230.50,8234.63,8225.73,8226.00,999000000,999000000.00
2013/7/15,U 12:00:00,8225.45,8226.42,8216.80,8216.80,975000000,975000000.00
2013/7/15,U 12:05:00,8217.31,8219.69,8211.78,8212.56,1043000000,1043000000.00
2013/7/15,U 12:10:00,8211.48,8215.99,8208.21,8208.21,948000000,948000000.00
2013/7/15,U 12:15:00,8208.08,8209.21,8206.88,8209.10,878000000,878000000.00
2013/7/15,U 12:20:00,8209.97,8216.59,8208.79,8211.97,845000000,845000000.00
2013/7/15,U 12:25:00,8211.27,8221.05,8211.27,8221.05,1009000000,1009000000.00
2013/7/15,U 12:30:00,8219.88,8222.51,8213.82,8215.53,823000000,823000000.00
2013/7/15,U 12:35:00,8213.82,8221.95,8213.82,8221.95,1106000000,1106000000.00
2013/7/15,U 12:40:00,8215.70,8223.98,8215.70,8223.56,1190000000,1190000000.00
2013/7/15,U 12:45:00,8217.54,8223.66,8216.35,8216.91,999000000,999000000.00
2013/7/15,U 12:50:00,8215.82,8222.80,8215.82,8218.58,1060000000,1060000000.00
2013/7/15,U 12:55:00,8222.43,8223.03,8216.41,8219.85,1132000000,1132000000.00
2013/7/15,U 01:00:00,8219.66,8226.49,8218.54,8226.49,1045000000,1045000000.00
2013/7/15,U 01:05:00,8221.38,8230.13,8221.38,8229.23,1376000000,1376000000.00
2013/7/15,U 01:10:00,8228.13,8233.12,8226.02,8228.86,1628999936,1628999936.00
2013/7/15,U 01:15:00,8232.14,8233.85,8226.89,8233.11,1713000064,1713000064.00
2013/7/15,U 01:20:00,8226.10,8234.48,8226.10,8233.93,1668000000,1668000000.00
2013/7/15,U 01:25:00,8234.12,8234.12,8224.59,8234.03,2263000064,2263000064.00
2013/7/15,U 01:30:00,8234.03,8254.68,8234.03,8254.68,6124000256,6124000256.00
2013/7/16,W 09:05:00,8243.62,8254.96,8243.62,8250.44,5662000128,5662000128.00
2013/7/16,W 09:10:00,8249.67,8255.22,8247.17,8247.17,3025000192,3025000192.00
2013/7/16,W 09:15:00,8247.77,8250.44,8241.54,8241.83,2735000064,2735000064.00
2013/7/16,W 09:20:00,8241.74,8254.00,8241.74,8254.00,2428999936,2428999936.00
2013/7/16,W 09:25:00,8254.19,8255.38,8247.43,8247.89,2160000000,2160000000.00
2013/7/16,W 09:30:00,8247.84,8252.15,8243.02,8248.85,2200999936,2200999936.00
2013/7/16,W 09:35:00,8248.55,8250.12,8244.02,8245.73,2013000064,2013000064.00
2013/7/16,W 09:40:00,8243.36,8248.14,8239.12,8242.32,2102000128,2102000128.00
2013/7/16,W 09:45:00,8243.14,8247.30,8238.88,8241.13,1726999936,1726999936.00
2013/7/16,W 09:50:00,8239.85,8248.92,8239.85,8247.44,1552999936,1552999936.00
2013/7/16,W 09:55:00,8247.66,8247.66,8238.23,8238.23,1543000064,1543000064.00
2013/7/16,W 10:00:00,8244.23,8244.62,8236.03,8243.48,1610000000,1610000000.00
2013/7/16,W 10:05:00,8242.88,8248.49,8237.07,8240.92,1600999936,1600999936.00
2013/7/16,W 10:10:00,8241.16,8245.34,8238.76,8240.06,1440999936,1440999936.00
2013/7/16,W 10:15:00,8238.66,8244.92,8238.24,8244.92,1586000000,1586000000.00
2013/7/16,W 10:20:00,8244.47,8244.51,8227.61,8231.75,1548000000,1548000000.00
2013/7/16,W 10:25:00,8226.74,8234.85,8222.24,8226.99,1488999936,1488999936.00
2013/7/16,W 10:30:00,8222.17,8231.66,8222.17,8226.55,1300999936,1300999936.00
2013/7/16,W 10:35:00,8226.30,8227.01,8224.75,8227.01,1083000064,1083000064.00
2013/7/16,W 10:40:00,8226.38,8237.04,8226.06,8227.69,1188999936,1188999936.00
2013/7/16,W 10:45:00,8234.66,8239.59,8229.40,8232.56,1400000000,1400000000.00
2013/7/16,W 10:50:00,8233.79,8243.20,8233.34,8235.61,1264999936,1264999936.00
2013/7/16,W 10:55:00,8236.04,8242.99,8233.16,8233.16,1022000000,1022000000.00
2013/7/16,W 11:00:00,8234.22,8241.82,8233.93,8236.11,1032000000,1032000000.00
2013/7/16,W 11:05:00,8235.78,8247.82,8235.78,8238.56,1344000000,1344000000.00
2013/7/16,W 11:10:00,8243.93,8243.93,8236.96,8241.19,1027000000,1027000000.00
2013/7/16,W 11:15:00,8243.00,8243.00,8232.32,8242.15,1250000000,1250000000.00
2013/7/16,W 11:20:00,8242.45,8244.97,8236.83,8242.16,1163000064,1163000064.00
2013/7/16,W 11:25:00,8236.94,8242.94,8236.58,8242.94,1027000000,1027000000.00
2013/7/16,W 11:30:00,8237.44,8243.38,8235.66,8243.14,1056000000,1056000000.00
2013/7/16,W 11:35:00,8241.64,8245.91,8236.75,8236.75,1192000000,1192000000.00
2013/7/16,W 11:40:00,8237.27,8245.79,8235.85,8245.79,1124000000,1124000000.00
2013/7/16,W 11:45:00,8246.72,8248.16,8239.16,8242.19,1428000000,1428000000.00
2013/7/16,W 11:50:00,8239.62,8247.46,8239.62,8242.15,1015000000,1015000000.00
2013/7/16,W 11:55:00,8241.58,8243.81,8240.25,8240.77,997000000,997000000.00
2013/7/16,U 12:00:00,8241.17,8243.51,8241.12,8242.63,1034000000,1034000000.00
2013/7/16,U 12:05:00,8242.62,8244.42,8241.53,8243.14,981000000,981000000.00
2013/7/16,U 12:10:00,8245.31,8249.73,8242.22,8243.71,1009000000,1009000000.00
2013/7/16,U 12:15:00,8245.90,8251.37,8241.45,8242.36,1131000064,1131000064.00
2013/7/16,U 12:20:00,8240.74,8242.02,8237.40,8237.91,1183000064,1183000064.00
2013/7/16,U 12:25:00,8238.39,8239.87,8232.06,8236.38,1059000000,1059000000.00
2013/7/16,U 12:30:00,8231.40,8238.35,8231.40,8231.94,913000000,913000000.00
2013/7/16,U 12:35:00,8231.88,8239.78,8230.71,8233.16,1188000000,1188000000.00
2013/7/16,U 12:40:00,8232.68,8239.09,8230.82,8237.29,1042000000,1042000000.00
2013/7/16,U 12:45:00,8240.31,8242.73,8232.00,8242.73,1033000000,1033000000.00
2013/7/16,U 12:50:00,8242.52,8245.16,8235.63,8240.88,1238000000,1238000000.00
2013/7/16,U 12:55:00,8242.77,8242.87,8238.75,8240.40,1284000000,1284000000.00
2013/7/16,U 01:00:00,8239.72,8247.24,8239.72,8242.67,1296000000,1296000000.00
2013/7/16,U 01:05:00,8244.03,8251.96,8243.72,8246.77,1491000064,1491000064.00
2013/7/16,U 01:10:00,8250.65,8250.80,8244.93,8246.26,1646000128,1646000128.00
2013/7/16,U 01:15:00,8246.34,8253.16,8244.67,8248.74,1768999936,1768999936.00
2013/7/16,U 01:20:00,8246.69,8249.47,8243.68,8246.01,1892999936,1892999936.00
2013/7/16,U 01:25:00,8247.14,8251.48,8244.01,8245.76,2568999936,2568999936.00
2013/7/16,U 01:30:00,8245.76,8260.11,8245.76,8260.11,6610999808,6610999808.00
2013/7/17,W 09:05:00,8239.10,8239.93,8231.85,8235.96,5852999680,5852999680.00
2013/7/17,W 09:10:00,8234.89,8241.61,8232.87,8237.71,2957000192,2957000192.00
2013/7/17,W 09:15:00,8241.80,8244.32,8236.34,8237.86,2581999872,2581999872.00
2013/7/17,W 09:20:00,8236.32,8255.55,8235.84,8250.59,2799000064,2799000064.00
2013/7/17,W 09:25:00,8255.72,8260.25,8252.09,8256.20,2530000128,2530000128.00
2013/7/17,W 09:30:00,8255.60,8255.60,8245.62,8249.44,2132999936,2132999936.00
2013/7/17,W 09:35:00,8251.24,8256.11,8247.69,8247.69,2325999872,2325999872.00
2013/7/17,W 09:40:00,8248.34,8254.10,8236.27,8238.16,2034000128,2034000128.00
2013/7/17,W 09:45:00,8236.12,8238.23,8229.58,8229.58,1909999872,1909999872.00
2013/7/17,W 09:50:00,8234.33,8234.33,8210.41,8210.41,2444999936,2444999936.00
2013/7/17,W 09:55:00,8214.64,8224.90,8208.71,8223.83,2479000064,2479000064.00
2013/7/17,W 10:00:00,8223.57,8228.65,8217.86,8228.65,1332000000,1332000000.00
2013/7/17,W 10:05:00,8229.34,8231.69,8223.79,8224.14,1497000064,1497000064.00
2013/7/17,W 10:10:00,8223.26,8233.79,8222.62,8230.03,1560999936,1560999936.00
2013/7/17,W 10:15:00,8234.81,8234.81,8226.59,8229.33,1260000000,1260000000.00
2013/7/17,W 10:20:00,8230.76,8241.73,8230.25,8241.73,1354000000,1354000000.00
2013/7/17,W 10:25:00,8236.99,8244.02,8233.94,8234.06,1468000000,1468000000.00
2013/7/17,W 10:30:00,8233.71,8244.65,8233.71,8235.92,1263000064,1263000064.00
2013/7/17,W 10:35:00,8235.05,8242.10,8233.10,8242.10,1175000064,1175000064.00
2013/7/17,W 10:40:00,8242.45,8244.49,8237.25,8244.49,1220999936,1220999936.00
2013/7/17,W 10:45:00,8245.37,8245.37,8236.38,8244.12,1330000000,1330000000.00
2013/7/17,W 10:50:00,8238.19,8242.68,8234.82,8234.82,1160000000,1160000000.00
2013/7/17,W 10:55:00,8234.06,8236.27,8230.85,8231.42,1236000000,1236000000.00
2013/7/17,W 11:00:00,8230.36,8234.62,8226.98,8227.87,1230000000,1230000000.00
2013/7/17,W 11:05:00,8233.24,8235.85,8226.23,8235.75,1124000000,1124000000.00
2013/7/17,W 11:10:00,8234.97,8237.92,8229.27,8229.27,1107000064,1107000064.00
2013/7/17,W 11:15:00,8228.69,8233.63,8225.62,8228.41,993000000,993000000.00
2013/7/17,W 11:20:00,8229.15,8236.08,8227.25,8229.65,1026000000,1026000000.00
2013/7/17,W 11:25:00,8229.40,8237.85,8229.40,8235.96,1242000000,1242000000.00
2013/7/17,W 11:30:00,8231.13,8236.61,8228.40,8228.59,1022000000,1022000000.00
2013/7/17,W 11:35:00,8228.75,8234.31,8227.16,8227.45,1092000000,1092000000.00
2013/7/17,W 11:40:00,8227.49,8236.28,8227.49,8234.72,1136999936,1136999936.00
2013/7/17,W 11:45:00,8235.29,8237.16,8228.43,8233.85,925000000,925000000.00
2013/7/17,W 11:50:00,8233.56,8236.76,8228.57,8236.21,1010000000,1010000000.00
2013/7/17,W 11:55:00,8235.02,8235.50,8226.49,8227.05,1034000000,1034000000.00
2013/7/17,U 12:00:00,8231.87,8232.43,8225.20,8226.89,998000000,998000000.00
2013/7/17,U 12:05:00,8231.08,8234.04,8224.75,8225.26,1124000000,1124000000.00
2013/7/17,U 12:10:00,8229.68,8234.05,8225.03,8228.79,985000000,985000000.00
2013/7/17,U 12:15:00,8228.56,8235.07,8226.82,8227.64,1068000000,1068000000.00
2013/7/17,U 12:20:00,8231.00,8231.56,8223.30,8224.30,1088000000,1088000000.00
2013/7/17,U 12:25:00,8224.93,8228.01,8220.09,8220.75,1218000000,1218000000.00
2013/7/17,U 12:30:00,8220.27,8224.52,8219.09,8220.73,1000000000,1000000000.00
2013/7/17,U 12:35:00,8219.91,8230.05,8218.74,8230.05,1441000064,1441000064.00
2013/7/17,U 12:40:00,8230.64,8232.27,8222.49,8222.49,1354999936,1354999936.00
2013/7/17,U 12:45:00,8223.10,8234.07,8223.10,8231.72,1526000000,1526000000.00
2013/7/17,U 12:50:00,8236.06,8236.61,8228.42,8228.48,1184000000,1184000000.00
2013/7/17,U 12:55:00,8232.28,8234.20,8224.14,8225.56,1140999936,1140999936.00
2013/7/17,U 01:00:00,8224.08,8230.65,8224.08,8226.34,1292000000,1292000000.00
2013/7/17,U 01:05:00,8226.98,8239.22,8226.98,8237.97,2180999936,2180999936.00
2013/7/17,U 01:10:00,8239.80,8244.14,8235.53,8243.11,2434000128,2434000128.00
2013/7/17,U 01:15:00,8247.63,8248.41,8242.46,8242.94,2174000128,2174000128.00
2013/7/17,U 01:20:00,8243.44,8249.68,8239.47,8239.47,2432000000,2432000000.00
2013/7/17,U 01:25:00,8243.97,8245.56,8237.77,8237.77,2947000064,2947000064.00
2013/7/17,U 01:30:00,8237.77,8258.95,8237.77,8258.95,6232999936,6232999936.00
2013/7/18,W 09:05:00,8238.28,8244.14,8232.78,8244.14,5698999808,5698999808.00
2013/7/18,W 09:10:00,8244.81,8257.89,8244.81,8254.15,3598000128,3598000128.00
2013/7/18,W 09:15:00,8255.22,8262.25,8248.47,8257.43,3317999872,3317999872.00
2013/7/18,W 09:20:00,8258.91,8265.70,8253.46,8253.46,3024999936,3024999936.00
2013/7/18,W 09:25:00,8252.67,8256.49,8232.06,8235.77,2992000000,2992000000.00
2013/7/18,W 09:30:00,8229.05,8229.05,8210.18,8213.18,3715000064,3715000064.00
2013/7/18,W 09:35:00,8214.04,8225.63,8209.34,8225.63,2336000000,2336000000.00
2013/7/18,W 09:40:00,8227.52,8229.70,8220.32,8221.12,1718000000,1718000000.00
2013/7/18,W 09:45:00,8220.52,8220.52,8200.83,8200.83,2804000256,2804000256.00
2013/7/18,W 09:50:00,8204.93,8204.93,8184.55,8192.71,3427000064,3427000064.00
2013/7/18,W 09:55:00,8194.77,8205.32,8194.77,8203.32,2488000000,2488000000.00
2013/7/18,W 10:00:00,8203.62,8213.04,8201.36,8210.88,1700999936,1700999936.00
2013/7/18,W 10:05:00,8210.68,8210.68,8201.71,8205.31,1272999936,1272999936.00
2013/7/18,W 10:10:00,8204.34,8204.34,8193.41,8198.07,1364999936,1364999936.00
2013/7/18,W 10:15:00,8190.25,8200.08,8188.66,8200.08,1826999808,1826999808.00
2013/7/18,W 10:20:00,8201.13,8208.23,8201.00,8203.16,1480999936,1480999936.00
2013/7/18,W 10:25:00,8203.22,8208.08,8201.32,8202.23,1039000000,1039000000.00
2013/7/18,W 10:30:00,8202.38,8202.98,8199.52,8200.36,1027000000,1027000000.00
2013/7/18,W 10:35:00,8199.13,8200.30,8192.85,8199.05,1142000000,1142000000.00
2013/7/18,W 10:40:00,8200.19,8202.71,8195.67,8201.51,976000000,976000000.00
2013/7/18,W 10:45:00,8201.63,8201.83,8194.19,8198.94,1160000000,1160000000.00
2013/7/18,W 10:50:00,8198.96,8198.96,8190.58,8194.71,1160999936,1160999936.00
2013/7/18,W 10:55:00,8188.54,8195.11,8185.82,8185.82,1061000000,1061000000.00
2013/7/18,W 11:00:00,8184.43,8189.31,8181.99,8189.31,1219000064,1219000064.00
2013/7/18,W 11:05:00,8182.52,8191.85,8182.22,8190.13,942000000,942000000.00
2013/7/18,W 11:10:00,8185.19,8194.17,8185.19,8193.99,1057000000,1057000000.00
2013/7/18,W 11:15:00,8194.11,8195.55,8187.90,8187.99,923000000,923000000.00
2013/7/18,W 11:20:00,8189.04,8201.51,8189.04,8199.29,1092999936,1092999936.00
2013/7/18,W 11:25:00,8198.62,8201.47,8190.96,8194.73,1240999936,1240999936.00
2013/7/18,W 11:30:00,8195.66,8195.66,8187.01,8191.36,1027000000,1027000000.00
2013/7/18,W 11:35:00,8191.56,8195.06,8188.52,8190.02,1192000000,1192000000.00
2013/7/18,W 11:40:00,8194.73,8196.25,8188.75,8192.41,1027000000,1027000000.00
2013/7/18,W 11:45:00,8191.66,8202.49,8191.66,8197.07,1158000000,1158000000.00
2013/7/18,W 11:50:00,8198.43,8203.05,8197.94,8198.00,1385999872,1385999872.00
2013/7/18,W 11:55:00,8198.13,8199.88,8194.09,8194.09,1127000064,1127000064.00
2013/7/18,U 12:00:00,8194.26,8201.02,8193.29,8200.44,958000000,958000000.00
2013/7/18,U 12:05:00,8194.74,8198.97,8192.98,8193.28,937000000,937000000.00
2013/7/18,U 12:10:00,8197.56,8197.88,8191.20,8191.20,950000000,950000000.00
2013/7/18,U 12:15:00,8191.29,8197.96,8189.97,8189.97,900000000,900000000.00
2013/7/18,U 12:20:00,8189.93,8196.41,8188.49,8191.07,947000000,947000000.00
2013/7/18,U 12:25:00,8190.47,8191.58,8185.37,8186.60,1094000000,1094000000.00
2013/7/18,U 12:30:00,8186.24,8190.20,8184.17,8185.15,1234000000,1234000000.00
2013/7/18,U 12:35:00,8183.47,8195.80,8183.47,8195.80,1346000000,1346000000.00
2013/7/18,U 12:40:00,8195.96,8197.76,8188.87,8197.76,1032000000,1032000000.00
2013/7/18,U 12:45:00,8196.92,8197.22,8191.37,8191.53,1006000064,1006000064.00
2013/7/18,U 12:50:00,8192.15,8192.77,8189.34,8190.63,1179000064,1179000064.00
2013/7/18,U 12:55:00,8190.04,8195.19,8188.61,8189.19,1058000000,1058000000.00
2013/7/18,U 01:00:00,8188.32,8193.92,8187.34,8189.00,1112000000,1112000000.00
2013/7/18,U 01:05:00,8188.58,8193.69,8187.22,8189.16,1248999936,1248999936.00
2013/7/18,U 01:10:00,8188.27,8194.09,8186.70,8187.51,1616000000,1616000000.00
2013/7/18,U 01:15:00,8193.80,8195.68,8188.19,8195.57,1598999936,1598999936.00
2013/7/18,U 01:20:00,8197.64,8199.28,8190.92,8199.28,1926000000,1926000000.00
2013/7/18,U 01:25:00,8197.82,8200.04,8192.73,8196.98,2298999808,2298999808.00
2013/7/18,U 01:30:00,8196.98,8196.98,8194.88,8194.88,6024999936,6024999936.00
2013/7/19,W 09:05:00,8117.94,8139.81,8117.94,8131.94,8273999872,8273999872.00
2013/7/19,W 09:10:00,8129.93,8138.09,8129.06,8134.82,5181999616,5181999616.00
2013/7/19,W 09:15:00,8133.45,8133.45,8102.88,8102.88,4988999680,4988999680.00
2013/7/19,W 09:20:00,8099.35,8100.29,8087.93,8100.29,3926000128,3926000128.00
2013/7/19,W 09:25:00,8101.52,8106.01,8100.12,8100.12,2891000320,2891000320.00
2013/7/19,W 09:30:00,8100.05,8100.05,8078.81,8078.81,2225999872,2225999872.00
2013/7/19,W 09:35:00,8078.93,8090.49,8078.93,8086.85,2234000128,2234000128.00
2013/7/19,W 09:40:00,8084.76,8087.17,8082.89,8084.07,1591000064,1591000064.00
2013/7/19,W 09:45:00,8089.65,8091.66,8087.26,8088.53,1994999936,1994999936.00
2013/7/19,W 09:50:00,8088.61,8088.62,8084.64,8084.94,1451000064,1451000064.00
2013/7/19,W 09:55:00,8085.54,8085.81,8082.72,8085.07,1377000064,1377000064.00
2013/7/19,W 10:00:00,8084.83,8086.01,8083.01,8085.11,1565999872,1565999872.00
2013/7/19,W 10:05:00,8083.42,8083.42,8073.51,8075.26,2004000000,2004000000.00
2013/7/19,W 10:10:00,8074.68,8079.22,8073.73,8075.97,1582999936,1582999936.00
2013/7/19,W 10:15:00,8075.37,8085.31,8075.37,8085.31,1358000000,1358000000.00
2013/7/19,W 10:20:00,8087.18,8093.39,8087.18,8092.14,1659000064,1659000064.00
2013/7/19,W 10:25:00,8093.21,8093.21,8088.89,8092.68,1499000064,1499000064.00
2013/7/19,W 10:30:00,8091.71,8097.22,8091.71,8097.22,1338000000,1338000000.00
2013/7/19,W 10:35:00,8096.65,8107.06,8096.65,8107.06,1635000064,1635000064.00
2013/7/19,W 10:40:00,8106.96,8108.48,8105.73,8108.48,1372000000,1372000000.00
2013/7/19,W 10:45:00,8108.04,8109.15,8103.93,8105.64,1276000000,1276000000.00
2013/7/19,W 10:50:00,8106.55,8106.55,8102.35,8103.39,945000000,945000000.00
2013/7/19,W 10:55:00,8102.43,8102.43,8094.04,8094.04,1764000000,1764000000.00
2013/7/19,W 11:00:00,8093.04,8093.04,8081.89,8091.17,3118000128,3118000128.00
2013/7/19,W 11:05:00,8089.89,8091.73,8086.60,8087.21,1088999936,1088999936.00
2013/7/19,W 11:10:00,8088.74,8091.41,8086.49,8090.43,1182000000,1182000000.00
2013/7/19,W 11:15:00,8089.55,8089.55,8084.34,8084.34,1124999936,1124999936.00
2013/7/19,W 11:20:00,8084.82,8087.15,8081.40,8081.91,1682000000,1682000000.00
2013/7/19,W 11:25:00,8082.41,8083.13,8080.61,8082.39,1087000064,1087000064.00
2013/7/19,W 11:30:00,8083.46,8083.46,8080.10,8080.41,1240999936,1240999936.00
2013/7/19,W 11:35:00,8079.46,8079.46,8071.10,8071.10,1410000000,1410000000.00
2013/7/19,W 11:40:00,8072.25,8081.29,8071.53,8077.82,1452000000,1452000000.00
2013/7/19,W 11:45:00,8077.62,8078.23,8074.18,8074.18,995000000,995000000.00
2013/7/19,W 11:50:00,8073.87,8075.94,8072.67,8074.44,1018000000,1018000000.00
2013/7/19,W 11:55:00,8075.62,8085.46,8073.49,8085.46,1184999936,1184999936.00
2013/7/19,U 12:00:00,8084.44,8085.78,8081.36,8081.92,872000000,872000000.00
2013/7/19,U 12:05:00,8080.59,8081.99,8078.26,8078.26,1131000064,1131000064.00
2013/7/19,U 12:10:00,8079.43,8079.43,8076.59,8077.00,1281000064,1281000064.00
2013/7/19,U 12:15:00,8076.28,8077.07,8074.63,8075.05,1092000000,1092000000.00
2013/7/19,U 12:20:00,8074.24,8074.24,8063.85,8065.31,1753000064,1753000064.00
2013/7/19,U 12:25:00,8066.61,8070.11,8063.31,8067.24,1380000128,1380000128.00
2013/7/19,U 12:30:00,8066.80,8066.88,8060.92,8060.98,1106000000,1106000000.00
2013/7/19,U 12:35:00,8060.83,8060.83,8054.41,8054.41,1524999936,1524999936.00
2013/7/19,U 12:40:00,8053.54,8053.54,8049.03,8049.39,1312999936,1312999936.00
2013/7/19,U 12:45:00,8049.20,8049.20,8046.70,8047.72,1252999936,1252999936.00
2013/7/19,U 12:50:00,8047.72,8049.29,8046.80,8048.44,974000000,974000000.00
2013/7/19,U 12:55:00,8047.56,8049.36,8047.39,8047.96,1028000000,1028000000.00
2013/7/19,U 01:00:00,8048.56,8051.50,8047.02,8050.20,1168000000,1168000000.00
2013/7/19,U 01:05:00,8051.61,8058.39,8051.61,8056.41,1406000128,1406000128.00
2013/7/19,U 01:10:00,8057.04,8057.05,8054.87,8054.87,1172000000,1172000000.00
2013/7/19,U 01:15:00,8056.77,8056.83,8054.51,8056.69,1334000000,1334000000.00
2013/7/19,U 01:20:00,8057.32,8061.43,8056.71,8061.43,1789000064,1789000064.00
2013/7/19,U 01:25:00,8062.42,8066.84,8062.42,8063.48,1976999936,1976999936.00
2013/7/19,U 01:30:00,8063.48,8063.48,8062.03,8062.03,6328000000,6328000000.00
2013/7/22,W 09:05:00,8092.03,8115.52,8092.03,8115.52,6364000256,6364000256.00
2013/7/22,W 09:10:00,8116.75,8127.60,8116.75,8123.13,3352000000,3352000000.00
2013/7/22,W 09:15:00,8122.11,8124.71,8117.28,8118.20,2412000000,2412000000.00
2013/7/22,W 09:20:00,8115.64,8116.67,8113.02,8113.51,2526000128,2526000128.00
2013/7/22,W 09:25:00,8112.81,8113.70,8110.45,8112.73,1885000192,1885000192.00
2013/7/22,W 09:30:00,8113.55,8113.55,8098.46,8098.46,1954000128,1954000128.00
2013/7/22,W 09:35:00,8098.12,8106.42,8098.12,8106.42,1792999936,1792999936.00
2013/7/22,W 09:40:00,8107.20,8114.56,8105.08,8114.56,1788999936,1788999936.00
2013/7/22,W 09:45:00,8114.06,8129.15,8114.06,8129.15,2080000000,2080000000.00
2013/7/22,W 09:50:00,8130.85,8137.37,8130.85,8133.94,2225999872,2225999872.00
2013/7/22,W 09:55:00,8134.12,8134.12,8125.16,8125.16,1586999936,1586999936.00
2013/7/22,W 10:00:00,8125.26,8125.26,8120.52,8120.87,1158999936,1158999936.00
2013/7/22,W 10:05:00,8119.91,8119.91,8115.83,8117.86,1169000064,1169000064.00
2013/7/22,W 10:10:00,8116.58,8121.54,8115.98,8118.32,991000000,991000000.00
2013/7/22,W 10:15:00,8118.49,8118.49,8115.10,8116.13,919000000,919000000.00
2013/7/22,W 10:20:00,8115.10,8119.53,8112.76,8119.42,1071000000,1071000000.00
2013/7/22,W 10:25:00,8119.65,8121.47,8117.11,8118.58,990000000,990000000.00
2013/7/22,W 10:30:00,8120.15,8121.74,8118.70,8119.36,1052000000,1052000000.00
2013/7/22,W 10:35:00,8118.83,8122.63,8118.74,8119.66,1021000000,1021000000.00
2013/7/22,W 10:40:00,8119.04,8124.69,8119.04,8123.42,1110000000,1110000000.00
2013/7/22,W 10:45:00,8123.96,8126.89,8122.25,8124.51,1192999936,1192999936.00
2013/7/22,W 10:50:00,8124.55,8125.51,8121.53,8121.53,1001000000,1001000000.00
2013/7/22,W 10:55:00,8121.86,8121.90,8118.43,8118.43,1086000000,1086000000.00
2013/7/22,W 11:00:00,8118.03,8120.47,8115.80,8117.94,864000000,864000000.00
2013/7/22,W 11:05:00,8117.15,8121.14,8117.15,8120.22,739000000,739000000.00
2013/7/22,W 11:10:00,8119.56,8121.18,8116.79,8116.99,814000000,814000000.00
2013/7/22,W 11:15:00,8116.54,8117.43,8112.10,8112.40,1028000000,1028000000.00
2013/7/22,W 11:20:00,8111.76,8115.73,8111.09,8113.24,878000000,878000000.00
2013/7/22,W 11:25:00,8114.15,8114.98,8108.72,8110.74,780000000,780000000.00
2013/7/22,W 11:30:00,8109.77,8113.20,8108.22,8113.20,809000000,809000000.00
2013/7/22,W 11:35:00,8112.05,8113.71,8110.83,8112.44,818000000,818000000.00
2013/7/22,W 11:40:00,8110.48,8112.97,8109.84,8110.56,827000000,827000000.00
2013/7/22,W 11:45:00,8111.17,8114.55,8111.15,8112.64,817000000,817000000.00
2013/7/22,W 11:50:00,8111.94,8112.18,8106.72,8106.72,815000000,815000000.00
2013/7/22,W 11:55:00,8106.01,8110.18,8105.74,8110.01,939000000,939000000.00
2013/7/22,U 12:00:00,8110.13,8113.28,8108.26,8112.07,1056000000,1056000000.00
2013/7/22,U 12:05:00,8111.22,8113.06,8107.22,8110.95,924000000,924000000.00
2013/7/22,U 12:10:00,8112.19,8112.23,8107.13,8107.13,957000000,957000000.00
2013/7/22,U 12:15:00,8107.75,8107.75,8102.37,8103.72,1066000000,1066000000.00
2013/7/22,U 12:20:00,8101.55,8106.03,8099.26,8106.03,1151000064,1151000064.00
2013/7/22,U 12:25:00,8107.04,8110.42,8106.62,8110.17,1071000000,1071000000.00
2013/7/22,U 12:30:00,8108.17,8112.58,8107.46,8107.46,927000000,927000000.00
2013/7/22,U 12:35:00,8108.14,8108.14,8102.93,8103.47,750000000,750000000.00
2013/7/22,U 12:40:00,8103.11,8103.53,8101.03,8103.01,777000000,777000000.00
2013/7/22,U 12:45:00,8102.74,8105.16,8102.11,8104.71,848000000,848000000.00
2013/7/22,U 12:50:00,8105.25,8110.71,8105.12,8109.91,1059000000,1059000000.00
2013/7/22,U 12:55:00,8110.73,8110.81,8108.11,8109.88,970000000,970000000.00
2013/7/22,U 01:00:00,8108.76,8110.27,8107.91,8110.20,1122000000,1122000000.00
2013/7/22,U 01:05:00,8110.32,8113.96,8110.32,8113.15,1283000064,1283000064.00
2013/7/22,U 01:10:00,8112.65,8113.17,8110.92,8112.27,1368999936,1368999936.00
2013/7/22,U 01:15:00,8112.52,8112.52,8108.07,8108.61,1442999936,1442999936.00
2013/7/22,U 01:20:00,8107.67,8112.04,8107.50,8111.29,1720000000,1720000000.00
2013/7/22,U 01:25:00,8109.27,8111.40,8106.50,8109.52,2251000064,2251000064.00
2013/7/22,U 01:30:00,8109.52,8109.52,8105.45,8105.45,5065999872,5065999872.00
2013/7/23,W 09:05:00,8152.72,8165.99,8145.36,8147.22,5772000256,5772000256.00
2013/7/23,W 09:10:00,8145.17,8165.91,8145.09,8158.43,3581999872,3581999872.00
2013/7/23,W 09:15:00,8157.91,8157.91,8147.95,8148.96,2479000064,2479000064.00
2013/7/23,W 09:20:00,8146.81,8153.73,8146.81,8149.65,2428999936,2428999936.00
2013/7/23,W 09:25:00,8149.51,8157.61,8149.51,8155.29,2319000064,2319000064.00
2013/7/23,W 09:30:00,8157.33,8171.38,8156.26,8171.38,2620000000,2620000000.00
2013/7/23,W 09:35:00,8172.75,8172.75,8168.22,8168.22,2556999936,2556999936.00
2013/7/23,W 09:40:00,8169.00,8169.00,8163.05,8163.05,1897999872,1897999872.00
2013/7/23,W 09:45:00,8163.72,8178.47,8163.30,8176.90,2299000064,2299000064.00
2013/7/23,W 09:50:00,8178.16,8194.76,8178.16,8191.73,3346999808,3346999808.00
2013/7/23,W 09:55:00,8191.86,8200.57,8191.86,8195.77,2607000064,2607000064.00
2013/7/23,W 10:00:00,8194.23,8198.34,8190.13,8197.18,1932000000,1932000000.00
2013/7/23,W 10:05:00,8200.68,8204.63,8192.96,8192.96,1977999872,1977999872.00
2013/7/23,W 10:10:00,8193.85,8198.57,8190.48,8190.48,1599000064,1599000064.00
2013/7/23,W 10:15:00,8190.64,8195.16,8188.23,8191.95,1257000064,1257000064.00
2013/7/23,W 10:20:00,8193.63,8193.68,8186.15,8186.15,1243000064,1243000064.00
2013/7/23,W 10:25:00,8186.62,8193.89,8185.66,8189.58,1196999936,1196999936.00
2013/7/23,W 10:30:00,8187.87,8192.72,8185.90,8192.30,1452000000,1452000000.00
2013/7/23,W 10:35:00,8186.76,8193.23,8186.69,8192.63,1174000000,1174000000.00
2013/7/23,W 10:40:00,8192.32,8198.36,8187.51,8197.93,1615000064,1615000064.00
2013/7/23,W 10:45:00,8199.03,8203.33,8196.65,8203.05,1608000000,1608000000.00
2013/7/23,W 10:50:00,8202.12,8208.88,8197.45,8208.88,1580999936,1580999936.00
2013/7/23,W 10:55:00,8212.51,8217.42,8210.80,8211.05,1780000000,1780000000.00
2013/7/23,W 11:00:00,8214.99,8214.99,8206.39,8206.53,1272000000,1272000000.00
2013/7/23,W 11:05:00,8208.77,8213.34,8205.02,8212.25,1240000000,1240000000.00
2013/7/23,W 11:10:00,8207.67,8217.56,8206.63,8217.56,1168999936,1168999936.00
2013/7/23,W 11:15:00,8211.92,8218.92,8211.92,8215.37,1303000064,1303000064.00
2013/7/23,W 11:20:00,8216.15,8220.89,8213.37,8217.70,1321000064,1321000064.00
2013/7/23,W 11:25:00,8212.72,8220.29,8212.71,8213.56,1084000000,1084000000.00
2013/7/23,W 11:30:00,8219.42,8219.42,8210.40,8210.40,1008000064,1008000064.00
2013/7/23,W 11:35:00,8215.37,8216.63,8209.28,8210.95,1096999936,1096999936.00
2013/7/23,W 11:40:00,8210.56,8214.57,8206.92,8207.18,1215000064,1215000064.00
2013/7/23,W 11:45:00,8207.27,8213.04,8206.60,8207.73,1150999936,1150999936.00
2013/7/23,W 11:50:00,8207.86,8215.80,8206.98,8210.02,1037000000,1037000000.00
2013/7/23,W 11:55:00,8210.46,8214.90,8206.82,8212.76,1516999936,1516999936.00
2013/7/23,U 12:00:00,8213.27,8213.32,8205.41,8209.88,1102000000,1102000000.00
2013/7/23,U 12:05:00,8207.78,8211.94,8203.52,8206.50,1148000000,1148000000.00
2013/7/23,U 12:10:00,8210.17,8213.21,8203.41,8203.41,1239000064,1239000064.00
2013/7/23,U 12:15:00,8202.74,8206.46,8198.66,8198.66,1392999936,1392999936.00
2013/7/23,U 12:20:00,8199.10,8203.07,8185.98,8185.98,2586000128,2586000128.00
2013/7/23,U 12:25:00,8185.67,8187.63,8182.36,8187.55,1821999872,1821999872.00
2013/7/23,U 12:30:00,8188.16,8188.34,8184.42,8185.38,1338000000,1338000000.00
2013/7/23,U 12:35:00,8185.23,8191.77,8185.20,8191.77,1494000000,1494000000.00
2013/7/23,U 12:40:00,8191.99,8191.99,8187.37,8187.79,1264999936,1264999936.00
2013/7/23,U 12:45:00,8187.62,8187.62,8181.38,8183.30,1431000064,1431000064.00
2013/7/23,U 12:50:00,8181.12,8185.72,8181.12,8185.17,1452999936,1452999936.00
2013/7/23,U 12:55:00,8186.50,8196.31,8186.50,8191.87,1924000000,1924000000.00
2013/7/23,U 01:00:00,8191.82,8197.33,8190.66,8192.45,1434000000,1434000000.00
2013/7/23,U 01:05:00,8198.92,8198.92,8191.34,8194.58,1589000064,1589000064.00
2013/7/23,U 01:10:00,8194.01,8199.30,8192.93,8199.30,1840000000,1840000000.00
2013/7/23,U 01:15:00,8198.37,8201.35,8198.06,8198.64,2092000000,2092000000.00
2013/7/23,U 01:20:00,8198.41,8202.26,8196.87,8202.26,2158000128,2158000128.00
2013/7/23,U 01:25:00,8200.72,8205.78,8199.78,8200.18,2392000000,2392000000.00
2013/7/23,U 01:30:00,8200.18,8214.65,8200.18,8214.65,5153999872,5153999872.00
2013/7/24,W 09:05:00,8222.85,8222.85,8198.55,8201.46,5887000064,5887000064.00
2013/7/24,W 09:10:00,8197.04,8217.93,8197.04,8216.28,3807000064,3807000064.00
2013/7/24,W 09:15:00,8222.29,8229.84,8219.34,8228.25,4234999808,4234999808.00
2013/7/24,W 09:20:00,8225.16,8230.61,8222.64,8227.39,2778999808,2778999808.00
2013/7/24,W 09:25:00,8220.00,8220.00,8206.19,8211.55,2627000064,2627000064.00
2013/7/24,W 09:30:00,8210.85,8213.04,8206.68,8212.22,2000000128,2000000128.00
2013/7/24,W 09:35:00,8212.20,8219.66,8208.44,8219.66,2035000064,2035000064.00
2013/7/24,W 09:40:00,8220.60,8222.55,8217.79,8221.71,1828000000,1828000000.00
2013/7/24,W 09:45:00,8225.99,8233.10,8218.45,8219.90,2108999936,2108999936.00
2013/7/24,W 09:50:00,8224.47,8224.47,8202.53,8202.53,2170000128,2170000128.00
2013/7/24,W 09:55:00,8197.21,8202.74,8187.98,8193.44,1881000064,1881000064.00
2013/7/24,W 10:00:00,8189.65,8198.38,8188.59,8193.14,1284999936,1284999936.00
2013/7/24,W 10:05:00,8197.74,8200.73,8193.32,8195.49,1116000000,1116000000.00
2013/7/24,W 10:10:00,8200.95,8202.57,8196.06,8196.10,1167000064,1167000064.00
2013/7/24,W 10:15:00,8200.59,8202.17,8194.10,8195.03,1108000000,1108000000.00
2013/7/24,W 10:20:00,8199.18,8199.18,8192.02,8192.02,1298999936,1298999936.00
2013/7/24,W 10:25:00,8192.13,8196.49,8190.45,8190.45,1248999936,1248999936.00
2013/7/24,W 10:30:00,8190.50,8194.45,8183.51,8184.13,1364000000,1364000000.00
2013/7/24,W 10:35:00,8189.11,8189.11,8180.93,8185.95,1271000064,1271000064.00
2013/7/24,W 10:40:00,8186.27,8188.03,8182.12,8187.37,1029000000,1029000000.00
2013/7/24,W 10:45:00,8187.90,8188.67,8181.66,8187.59,975000000,975000000.00
2013/7/24,W 10:50:00,8187.98,8193.24,8187.33,8192.71,859000000,859000000.00
2013/7/24,W 10:55:00,8192.25,8193.37,8186.80,8188.04,1083000064,1083000064.00
2013/7/24,W 11:00:00,8188.56,8193.29,8187.25,8188.54,901000000,901000000.00
2013/7/24,W 11:05:00,8192.76,8195.30,8188.65,8193.45,1128000000,1128000000.00
2013/7/24,W 11:10:00,8193.71,8194.13,8188.22,8192.50,936000000,936000000.00
2013/7/24,W 11:15:00,8188.81,8193.46,8187.09,8187.74,907000000,907000000.00
2013/7/24,W 11:20:00,8188.43,8192.70,8186.51,8192.70,1051000000,1051000000.00
2013/7/24,W 11:25:00,8192.36,8194.15,8186.92,8187.70,931000000,931000000.00
2013/7/24,W 11:30:00,8192.86,8193.42,8187.09,8187.82,880000000,880000000.00
2013/7/24,W 11:35:00,8188.91,8198.62,8188.91,8198.21,1108000000,1108000000.00
2013/7/24,W 11:40:00,8197.17,8198.15,8190.70,8196.88,998000000,998000000.00
2013/7/24,W 11:45:00,8190.85,8196.49,8189.55,8190.29,965000000,965000000.00
2013/7/24,W 11:50:00,8190.36,8195.92,8190.18,8190.57,914000000,914000000.00
2013/7/24,W 11:55:00,8195.81,8196.13,8186.22,8186.22,1016000000,1016000000.00
2013/7/24,U 12:00:00,8190.49,8191.63,8186.12,8190.78,894000000,894000000.00
2013/7/24,U 12:05:00,8186.50,8191.16,8184.05,8184.05,928000000,928000000.00
2013/7/24,U 12:10:00,8183.93,8187.65,8181.53,8182.53,886000000,886000000.00
2013/7/24,U 12:15:00,8183.36,8188.15,8181.33,8185.26,870000000,870000000.00
2013/7/24,U 12:20:00,8180.67,8183.80,8176.17,8176.17,1080000000,1080000000.00
2013/7/24,U 12:25:00,8177.11,8178.23,8172.64,8173.08,1044000000,1044000000.00
2013/7/24,U 12:30:00,8173.33,8179.65,8172.23,8174.44,966000000,966000000.00
2013/7/24,U 12:35:00,8180.25,8180.25,8173.05,8178.33,915000000,915000000.00
2013/7/24,U 12:40:00,8173.94,8182.66,8173.82,8177.85,993000000,993000000.00
2013/7/24,U 12:45:00,8178.34,8184.21,8178.13,8178.13,955000000,955000000.00
2013/7/24,U 12:50:00,8183.35,8187.47,8178.38,8187.47,1142000000,1142000000.00
2013/7/24,U 12:55:00,8184.08,8190.94,8184.08,8185.50,1107000064,1107000064.00
2013/7/24,U 01:00:00,8190.78,8193.50,8184.81,8191.59,1231000064,1231000064.00
2013/7/24,U 01:05:00,8191.40,8197.43,8187.13,8191.13,1507000064,1507000064.00
2013/7/24,U 01:10:00,8196.33,8200.10,8189.99,8199.46,1734000000,1734000000.00
2013/7/24,U 01:15:00,8200.20,8201.23,8198.18,8198.29,1772000000,1772000000.00
2013/7/24,U 01:20:00,8199.49,8205.68,8197.36,8197.36,2036000000,2036000000.00
2013/7/24,U 01:25:00,8201.64,8203.90,8197.51,8197.62,2615000064,2615000064.00
2013/7/24,U 01:30:00,8197.62,8197.62,8196.19,8196.19,4815000064,4815000064.00
2013/7/25,W 09:05:00,8173.19,8173.19,8149.42,8149.42,5779999744,5779999744.00
2013/7/25,W 09:10:00,8153.67,8153.67,8143.90,8146.49,3062999808,3062999808.00
2013/7/25,W 09:15:00,8141.33,8150.56,8140.41,8145.78,2425999872,2425999872.00
2013/7/25,W 09:20:00,8144.50,8153.80,8144.50,8153.80,2090000000,2090000000.00
2013/7/25,W 09:25:00,8149.06,8163.84,8149.06,8163.84,2384000000,2384000000.00
2013/7/25,W 09:30:00,8161.73,8201.84,8161.73,8198.10,3800000000,3800000000.00
2013/7/25,W 09:35:00,8199.61,8203.49,8197.40,8201.32,2154000128,2154000128.00
2013/7/25,W 09:40:00,8195.67,8202.48,8193.08,8193.08,1721999872,1721999872.00
2013/7/25,W 09:45:00,8191.83,8195.67,8185.88,8185.88,1328000000,1328000000.00
2013/7/25,W 09:50:00,8184.43,8189.74,8181.57,8186.74,1437000064,1437000064.00
2013/7/25,W 09:55:00,8188.03,8188.03,8181.22,8186.86,1275000064,1275000064.00
2013/7/25,W 10:00:00,8185.59,8185.93,8177.27,8181.24,1004000000,1004000000.00
2013/7/25,W 10:05:00,8177.66,8190.51,8177.10,8185.22,1354000000,1354000000.00
2013/7/25,W 10:10:00,8190.33,8190.33,8182.92,8186.69,1066000000,1066000000.00
2013/7/25,W 10:15:00,8186.18,8191.08,8184.07,8185.78,1150000000,1150000000.00
2013/7/25,W 10:20:00,8186.34,8191.59,8185.03,8185.03,1199000064,1199000064.00
2013/7/25,W 10:25:00,8190.98,8191.77,8184.39,8184.39,1360999936,1360999936.00
2013/7/25,W 10:30:00,8185.82,8190.99,8184.76,8190.21,1215000064,1215000064.00
2013/7/25,W 10:35:00,8185.28,8190.96,8183.29,8185.30,961000000,961000000.00
2013/7/25,W 10:40:00,8184.93,8189.78,8183.03,8183.03,955000000,955000000.00
2013/7/25,W 10:45:00,8187.51,8188.66,8180.96,8188.46,1096999936,1096999936.00
2013/7/25,W 10:50:00,8186.63,8187.17,8179.14,8179.14,1104999936,1104999936.00
2013/7/25,W 10:55:00,8179.17,8182.79,8168.43,8168.43,1699000064,1699000064.00
2013/7/25,W 11:00:00,8168.33,8172.29,8164.43,8165.97,1352999936,1352999936.00
2013/7/25,W 11:05:00,8166.13,8169.06,8160.15,8163.93,1233000064,1233000064.00
2013/7/25,W 11:10:00,8158.96,8166.52,8158.96,8164.16,1019000000,1019000000.00
2013/7/25,W 11:15:00,8165.42,8170.21,8160.21,8165.27,897000000,897000000.00
2013/7/25,W 11:20:00,8165.03,8171.63,8163.52,8165.51,1027000000,1027000000.00
2013/7/25,W 11:25:00,8165.97,8172.21,8165.97,8166.40,890000000,890000000.00
2013/7/25,W 11:30:00,8167.44,8175.48,8167.44,8170.51,1150999936,1150999936.00
2013/7/25,W 11:35:00,8176.35,8179.40,8170.93,8178.58,1536999936,1536999936.00
2013/7/25,W 11:40:00,8173.89,8179.98,8173.07,8179.57,911000000,911000000.00
2013/7/25,W 11:45:00,8174.69,8179.37,8171.87,8171.87,901000000,901000000.00
2013/7/25,W 11:50:00,8177.07,8179.01,8170.54,8179.01,1022000000,1022000000.00
2013/7/25,W 11:55:00,8178.72,8179.90,8173.64,8173.64,1304999936,1304999936.00
2013/7/25,U 12:00:00,8173.73,8181.06,8173.73,8175.73,958000000,958000000.00
2013/7/25,U 12:05:00,8175.53,8183.09,8174.90,8179.42,1322999936,1322999936.00
2013/7/25,U 12:10:00,8183.45,8185.80,8178.24,8184.81,1212000000,1212000000.00
2013/7/25,U 12:15:00,8184.54,8189.65,8183.22,8184.09,892000000,892000000.00
2013/7/25,U 12:20:00,8183.87,8184.50,8176.89,8177.48,983000000,983000000.00
2013/7/25,U 12:25:00,8176.95,8177.77,8170.84,8170.84,918000000,918000000.00
2013/7/25,U 12:30:00,8174.61,8177.40,8169.26,8173.42,886000000,886000000.00
2013/7/25,U 12:35:00,8172.18,8174.58,8168.83,8169.68,825000000,825000000.00
2013/7/25,U 12:40:00,8168.39,8173.79,8166.42,8166.83,845000000,845000000.00
2013/7/25,U 12:45:00,8171.37,8172.29,8166.26,8171.62,932000000,932000000.00
2013/7/25,U 12:50:00,8170.50,8173.19,8165.84,8171.63,1007000000,1007000000.00
2013/7/25,U 12:55:00,8168.37,8180.91,8168.37,8177.37,1080999936,1080999936.00
2013/7/25,U 01:00:00,8178.01,8180.50,8173.69,8174.17,950000000,950000000.00
2013/7/25,U 01:05:00,8174.63,8175.75,8173.00,8173.90,1104000000,1104000000.00
2013/7/25,U 01:10:00,8173.61,8174.00,8170.28,8170.39,1307000064,1307000064.00
2013/7/25,U 01:15:00,8169.90,8173.16,8167.48,8167.48,1445000064,1445000064.00
2013/7/25,U 01:20:00,8168.55,8174.81,8165.17,8166.98,1866000128,1866000128.00
2013/7/25,U 01:25:00,8172.30,8174.28,8167.06,8173.28,2283000064,2283000064.00
2013/7/25,U 01:30:00,8173.28,8173.28,8163.58,8163.58,4995999744,4995999744.00
2013/7/26,W 09:05:00,8188.36,8196.05,8188.36,8189.38,6406000128,6406000128.00
2013/7/26,W 09:10:00,8190.88,8220.71,8189.81,8215.68,3876000256,3876000256.00
2013/7/26,W 09:15:00,8219.89,8222.82,8213.35,8218.23,2467999744,2467999744.00
2013/7/26,W 09:20:00,8218.23,8221.42,8208.47,8209.67,2160000256,2160000256.00
2013/7/26,W 09:25:00,8208.37,8208.37,8197.24,8202.39,1877999872,1877999872.00
2013/7/26,W 09:30:00,8197.16,8203.62,8184.24,8184.24,2002000000,2002000000.00
2013/7/26,W 09:35:00,8183.70,8183.70,8177.33,8178.34,1936000000,1936000000.00
2013/7/26,W 09:40:00,8177.18,8178.09,8170.13,8170.13,1580000000,1580000000.00
2013/7/26,W 09:45:00,8173.39,8173.39,8145.79,8145.79,2192000000,2192000000.00
2013/7/26,W 09:50:00,8149.74,8161.78,8149.74,8155.39,1756000128,1756000128.00
2013/7/26,W 09:55:00,8160.51,8160.89,8154.43,8154.43,1204000000,1204000000.00
2013/7/26,W 10:00:00,8153.90,8165.67,8153.25,8164.25,1320000000,1320000000.00
2013/7/26,W 10:05:00,8169.18,8173.62,8164.89,8169.32,1350000000,1350000000.00
2013/7/26,W 10:10:00,8168.77,8177.09,8167.25,8174.69,984000000,984000000.00
2013/7/26,W 10:15:00,8174.77,8174.94,8163.88,8165.51,1068000000,1068000000.00
2013/7/26,W 10:20:00,8165.77,8170.79,8162.83,8164.34,910000000,910000000.00
2013/7/26,W 10:25:00,8163.66,8166.66,8160.89,8165.30,961000000,961000000.00
2013/7/26,W 10:30:00,8161.34,8166.19,8158.49,8158.49,1024000000,1024000000.00
2013/7/26,W 10:35:00,8162.87,8165.59,8156.02,8159.11,919000000,919000000.00
2013/7/26,W 10:40:00,8163.81,8165.30,8158.75,8165.30,889000000,889000000.00
2013/7/26,W 10:45:00,8161.33,8167.71,8160.41,8165.17,825000000,825000000.00
2013/7/26,W 10:50:00,8165.73,8166.14,8159.00,8164.37,882000000,882000000.00
2013/7/26,W 10:55:00,8158.99,8165.46,8157.38,8163.23,888000000,888000000.00
2013/7/26,W 11:00:00,8163.13,8163.22,8154.57,8161.82,1215000064,1215000064.00
2013/7/26,W 11:05:00,8161.51,8162.11,8155.87,8161.25,881000000,881000000.00
2013/7/26,W 11:10:00,8161.56,8163.73,8157.38,8158.27,696000000,696000000.00
2013/7/26,W 11:15:00,8158.12,8161.29,8157.87,8158.30,729000000,729000000.00
2013/7/26,W 11:20:00,8159.25,8159.25,8152.52,8152.61,799000000,799000000.00
2013/7/26,W 11:25:00,8157.00,8157.66,8150.30,8150.63,888000000,888000000.00
2013/7/26,W 11:30:00,8149.77,8156.13,8148.85,8149.61,743000000,743000000.00
2013/7/26,W 11:35:00,8153.29,8155.64,8148.78,8149.02,892000000,892000000.00
2013/7/26,W 11:40:00,8149.49,8156.33,8149.37,8155.85,767000000,767000000.00
2013/7/26,W 11:45:00,8154.27,8159.19,8153.22,8158.03,699000000,699000000.00
2013/7/26,W 11:50:00,8158.04,8158.04,8152.52,8153.54,663000000,663000000.00
2013/7/26,W 11:55:00,8157.41,8157.45,8152.35,8152.35,634000000,634000000.00
2013/7/26,U 12:00:00,8153.46,8159.20,8153.46,8154.53,704000000,704000000.00
2013/7/26,U 12:05:00,8153.92,8159.04,8150.81,8150.81,686000000,686000000.00
2013/7/26,U 12:10:00,8157.26,8157.26,8149.80,8149.80,738000000,738000000.00
2013/7/26,U 12:15:00,8148.81,8154.68,8146.58,8146.72,771000000,771000000.00
2013/7/26,U 12:20:00,8151.68,8151.68,8140.02,8140.02,1058000000,1058000000.00
2013/7/26,U 12:25:00,8139.73,8141.34,8136.44,8137.72,1061000000,1061000000.00
2013/7/26,U 12:30:00,8138.83,8143.26,8135.73,8138.67,854000000,854000000.00
2013/7/26,U 12:35:00,8140.53,8140.77,8137.18,8138.51,764000000,764000000.00
2013/7/26,U 12:40:00,8138.55,8152.85,8138.55,8152.85,1032000000,1032000000.00
2013/7/26,U 12:45:00,8152.96,8154.30,8146.89,8147.95,805000000,805000000.00
2013/7/26,U 12:50:00,8152.31,8152.31,8143.95,8143.95,736000000,736000000.00
2013/7/26,U 12:55:00,8143.70,8148.13,8141.80,8142.62,833000000,833000000.00
2013/7/26,U 01:00:00,8148.07,8148.07,8141.79,8143.12,1022000000,1022000000.00
2013/7/26,U 01:05:00,8148.17,8149.53,8140.89,8141.76,1002000000,1002000000.00
2013/7/26,U 01:10:00,8146.46,8147.15,8139.47,8139.52,1216999936,1216999936.00
2013/7/26,U 01:15:00,8139.69,8145.96,8139.31,8139.65,1163000064,1163000064.00
2013/7/26,U 01:20:00,8140.58,8144.55,8137.62,8139.11,1280999936,1280999936.00
2013/7/26,U 01:25:00,8143.07,8146.08,8137.57,8144.28,1775000064,1775000064.00
2013/7/26,U 01:30:00,8144.28,8149.40,8144.28,8149.40,4572000256,4572000256.00
2013/7/29,W 09:05:00,8146.14,8146.14,8125.71,8128.01,6749999616,6749999616.00
2013/7/29,W 09:10:00,8129.04,8158.23,8127.34,8158.23,2800000000,2800000000.00
2013/7/29,W 09:15:00,8159.99,8163.89,8157.60,8162.06,2610000128,2610000128.00
2013/7/29,W 09:20:00,8163.75,8163.76,8145.47,8145.47,2111000064,2111000064.00
2013/7/29,W 09:25:00,8146.48,8151.93,8146.15,8146.90,1422000000,1422000000.00
2013/7/29,W 09:30:00,8152.02,8154.27,8146.71,8153.53,1914000000,1914000000.00
2013/7/29,W 09:35:00,8152.49,8156.80,8151.71,8156.14,1412999936,1412999936.00
2013/7/29,W 09:40:00,8155.61,8158.46,8153.26,8155.29,1130000000,1130000000.00
2013/7/29,W 09:45:00,8155.77,8155.77,8144.21,8144.21,1330000000,1330000000.00
2013/7/29,W 09:50:00,8136.08,8140.74,8118.46,8118.74,2504999936,2504999936.00
2013/7/29,W 09:55:00,8119.28,8120.25,8114.62,8119.00,1320999936,1320999936.00
2013/7/29,W 10:00:00,8119.51,8124.50,8116.92,8117.58,955000000,955000000.00
2013/7/29,W 10:05:00,8117.84,8123.51,8113.92,8119.03,944000000,944000000.00
2013/7/29,W 10:10:00,8113.60,8119.30,8113.00,8114.68,856000000,856000000.00
2013/7/29,W 10:15:00,8120.44,8120.44,8111.83,8117.07,886000000,886000000.00
2013/7/29,W 10:20:00,8117.80,8123.95,8114.97,8123.95,962000000,962000000.00
2013/7/29,W 10:25:00,8124.82,8124.82,8117.38,8117.73,800000000,800000000.00
2013/7/29,W 10:30:00,8118.36,8124.36,8117.47,8123.96,755000000,755000000.00
2013/7/29,W 10:35:00,8123.96,8123.96,8116.01,8122.43,609000000,609000000.00
2013/7/29,W 10:40:00,8121.58,8121.58,8112.66,8112.66,708000000,708000000.00
2013/7/29,W 10:45:00,8118.62,8119.24,8113.22,8117.67,668000000,668000000.00
2013/7/29,W 10:50:00,8117.75,8117.75,8111.12,8116.59,716000000,716000000.00
2013/7/29,W 10:55:00,8112.61,8116.46,8109.45,8109.45,678000000,678000000.00
2013/7/29,W 11:00:00,8109.79,8113.97,8107.64,8107.64,659000000,659000000.00
2013/7/29,W 11:05:00,8108.00,8115.19,8106.15,8106.15,880000000,880000000.00
2013/7/29,W 11:10:00,8106.98,8112.22,8105.45,8106.50,751000000,751000000.00
2013/7/29,W 11:15:00,8105.22,8105.65,8102.60,8103.34,738000000,738000000.00
2013/7/29,W 11:20:00,8103.21,8104.11,8101.76,8103.65,680000000,680000000.00
2013/7/29,W 11:25:00,8103.97,8106.72,8099.93,8105.17,765000000,765000000.00
2013/7/29,W 11:30:00,8105.48,8105.48,8099.60,8101.03,735000000,735000000.00
2013/7/29,W 11:35:00,8106.06,8106.81,8100.92,8106.81,676000000,676000000.00
2013/7/29,W 11:40:00,8106.99,8108.98,8102.85,8103.49,764000000,764000000.00
2013/7/29,W 11:45:00,8103.93,8108.98,8102.67,8108.18,824000000,824000000.00
2013/7/29,W 11:50:00,8107.67,8107.67,8101.22,8101.51,634000000,634000000.00
2013/7/29,W 11:55:00,8101.43,8112.66,8101.43,8104.91,771000000,771000000.00
2013/7/29,U 12:00:00,8110.46,8110.84,8103.20,8104.29,594000000,594000000.00
2013/7/29,U 12:05:00,8103.02,8112.45,8103.02,8106.66,628000000,628000000.00
2013/7/29,U 12:10:00,8110.41,8112.44,8104.38,8111.66,544000000,544000000.00
2013/7/29,U 12:15:00,8106.29,8111.93,8102.02,8102.19,676000000,676000000.00
2013/7/29,U 12:20:00,8101.50,8106.57,8098.38,8098.41,735000000,735000000.00
2013/7/29,U 12:25:00,8098.40,8102.36,8093.57,8093.70,843000000,843000000.00
2013/7/29,U 12:30:00,8094.47,8097.94,8084.47,8084.47,1660999936,1660999936.00
2013/7/29,U 12:35:00,8084.34,8086.54,8080.72,8086.22,1423000064,1423000064.00
2013/7/29,U 12:40:00,8081.48,8088.43,8080.98,8083.90,817000000,817000000.00
2013/7/29,U 12:45:00,8083.69,8091.27,8083.28,8090.33,806000000,806000000.00
2013/7/29,U 12:50:00,8090.39,8090.41,8080.54,8083.12,924000000,924000000.00
2013/7/29,U 12:55:00,8083.79,8083.79,8076.30,8076.30,870000000,870000000.00
2013/7/29,U 01:00:00,8075.08,8076.73,8074.29,8074.93,1114000000,1114000000.00
2013/7/29,U 01:05:00,8075.16,8080.41,8074.35,8076.28,1001000000,1001000000.00
2013/7/29,U 01:10:00,8075.71,8077.92,8075.43,8077.92,1088999936,1088999936.00
2013/7/29,U 01:15:00,8078.02,8086.01,8077.58,8086.01,1116000000,1116000000.00
2013/7/29,U 01:20:00,8085.32,8090.40,8085.32,8089.37,1284999936,1284999936.00
2013/7/29,U 01:25:00,8089.14,8094.06,8087.45,8092.63,1715000064,1715000064.00
2013/7/29,U 01:30:00,8092.63,8092.63,8084.50,8084.50,3954999808,3954999808.00
2013/7/30,W 09:05:00,8113.17,8123.74,8113.17,8113.86,4605000192,4605000192.00
2013/7/30,W 09:10:00,8117.11,8124.57,8112.91,8124.57,2198000128,2198000128.00
2013/7/30,W 09:15:00,8119.93,8124.64,8116.18,8117.67,1922000000,1922000000.00
2013/7/30,W 09:20:00,8117.46,8141.05,8117.46,8136.27,2244000256,2244000256.00
2013/7/30,W 09:25:00,8135.87,8140.44,8131.23,8133.03,1908000000,1908000000.00
2013/7/30,W 09:30:00,8131.91,8136.38,8131.17,8133.54,1794000128,1794000128.00
2013/7/30,W 09:35:00,8131.66,8136.53,8128.82,8132.73,1398000128,1398000128.00
2013/7/30,W 09:40:00,8130.99,8132.74,8125.56,8131.19,1535000064,1535000064.00
2013/7/30,W 09:45:00,8130.26,8130.75,8121.09,8127.98,1495000064,1495000064.00
2013/7/30,W 09:50:00,8126.88,8131.92,8123.80,8125.63,1118000000,1118000000.00
2013/7/30,W 09:55:00,8124.73,8130.96,8124.73,8125.58,1164000000,1164000000.00
2013/7/30,W 10:00:00,8130.97,8137.38,8125.92,8137.03,1252999936,1252999936.00
2013/7/30,W 10:05:00,8138.11,8143.95,8131.73,8136.46,1324000000,1324000000.00
2013/7/30,W 10:10:00,8136.81,8136.83,8130.64,8130.99,1119000064,1119000064.00
2013/7/30,W 10:15:00,8131.64,8133.87,8129.90,8133.87,959000000,959000000.00
2013/7/30,W 10:20:00,8133.39,8133.39,8131.71,8133.39,1040000000,1040000000.00
2013/7/30,W 10:25:00,8133.70,8133.70,8131.39,8131.71,1117000064,1117000064.00
2013/7/30,W 10:30:00,8132.97,8137.97,8132.97,8136.39,1034000000,1034000000.00
2013/7/30,W 10:35:00,8135.91,8140.74,8132.65,8137.71,885000000,885000000.00
2013/7/30,W 10:40:00,8139.50,8142.69,8137.96,8139.03,1040000000,1040000000.00
2013/7/30,W 10:45:00,8139.73,8146.80,8139.71,8146.05,1116999936,1116999936.00
2013/7/30,W 10:50:00,8148.49,8165.55,8148.49,8164.91,1821000064,1821000064.00
2013/7/30,W 10:55:00,8160.71,8166.63,8158.13,8158.73,1244999936,1244999936.00
2013/7/30,W 11:00:00,8161.31,8174.60,8159.09,8174.60,1587000064,1587000064.00
2013/7/30,W 11:05:00,8168.87,8176.28,8166.70,8167.55,1331000064,1331000064.00
2013/7/30,W 11:10:00,8174.38,8176.74,8168.26,8173.85,1052000000,1052000000.00
2013/7/30,W 11:15:00,8173.63,8173.63,8164.33,8168.77,941000000,941000000.00
2013/7/30,W 11:20:00,8167.92,8170.71,8161.45,8167.68,999000000,999000000.00
2013/7/30,W 11:25:00,8170.96,8170.96,8162.77,8168.62,918000000,918000000.00
2013/7/30,W 11:30:00,8169.27,8170.50,8163.44,8169.45,829000000,829000000.00
2013/7/30,W 11:35:00,8168.84,8170.62,8163.28,8168.58,1069000000,1069000000.00
2013/7/30,W 11:40:00,8169.68,8175.42,8168.00,8169.26,966000000,966000000.00
2013/7/30,W 11:45:00,8168.49,8173.23,8166.68,8171.78,853000000,853000000.00
2013/7/30,W 11:50:00,8167.31,8169.91,8164.98,8168.51,737000000,737000000.00
2013/7/30,W 11:55:00,8165.04,8169.41,8160.58,8160.58,843000000,843000000.00
2013/7/30,U 12:00:00,8160.65,8166.80,8160.65,8163.61,856000000,856000000.00
2013/7/30,U 12:05:00,8159.68,8165.32,8158.06,8164.87,797000000,797000000.00
2013/7/30,U 12:10:00,8164.81,8168.67,8159.71,8168.42,847000000,847000000.00
2013/7/30,U 12:15:00,8166.82,8170.99,8166.82,8170.42,1204000000,1204000000.00
2013/7/30,U 12:20:00,8169.89,8172.98,8164.30,8169.02,960000000,960000000.00
2013/7/30,U 12:25:00,8164.30,8168.60,8162.14,8162.58,747000000,747000000.00
2013/7/30,U 12:30:00,8166.12,8167.10,8157.70,8158.26,710000000,710000000.00
2013/7/30,U 12:35:00,8163.72,8165.36,8157.96,8163.20,766000000,766000000.00
2013/7/30,U 12:40:00,8162.29,8163.16,8157.13,8161.81,816000000,816000000.00
2013/7/30,U 12:45:00,8161.58,8163.87,8155.51,8157.46,784000000,784000000.00
2013/7/30,U 12:50:00,8162.92,8166.30,8157.98,8165.65,949000000,949000000.00
2013/7/30,U 12:55:00,8164.88,8166.04,8160.49,8164.45,916000000,916000000.00
2013/7/30,U 01:00:00,8164.80,8165.95,8158.83,8163.57,875000000,875000000.00
2013/7/30,U 01:05:00,8163.50,8163.50,8150.49,8157.13,1015000000,1015000000.00
2013/7/30,U 01:10:00,8150.81,8156.35,8147.35,8152.84,1018000000,1018000000.00
2013/7/30,U 01:15:00,8152.54,8155.24,8147.93,8155.24,1168000000,1168000000.00
2013/7/30,U 01:20:00,8152.57,8157.38,8149.47,8155.73,1504999936,1504999936.00
2013/7/30,U 01:25:00,8152.91,8160.71,8151.68,8160.71,2197000192,2197000192.00
2013/7/30,U 01:30:00,8160.71,8163.55,8160.71,8163.55,4886000128,4886000128.00
2013/7/31,W 09:05:00,8163.44,8170.57,8152.89,8155.46,4751000064,4751000064.00
2013/7/31,W 09:10:00,8153.25,8159.03,8151.34,8157.36,2332000000,2332000000.00
2013/7/31,W 09:15:00,8157.11,8160.91,8149.75,8154.37,2260000000,2260000000.00
2013/7/31,W 09:20:00,8153.43,8153.72,8138.99,8139.53,1876000000,1876000000.00
2013/7/31,W 09:25:00,8144.43,8144.43,8134.86,8135.21,2122000000,2122000000.00
2013/7/31,W 09:30:00,8135.05,8135.54,8128.77,8135.19,1905000064,1905000064.00
2013/7/31,W 09:35:00,8134.19,8149.11,8134.19,8147.94,1778000000,1778000000.00
2013/7/31,W 09:40:00,8148.55,8152.83,8145.19,8152.83,1704999936,1704999936.00
2013/7/31,W 09:45:00,8149.15,8154.55,8148.80,8151.22,1834000128,1834000128.00
2013/7/31,W 09:50:00,8150.38,8151.24,8144.28,8149.35,1404999936,1404999936.00
2013/7/31,W 09:55:00,8144.65,8149.21,8141.65,8144.92,1716000000,1716000000.00
2013/7/31,W 10:00:00,8144.34,8147.00,8140.60,8141.46,1187000064,1187000064.00
2013/7/31,W 10:05:00,8145.92,8147.32,8141.72,8141.88,1160999936,1160999936.00
2013/7/31,W 10:10:00,8147.05,8149.01,8143.02,8147.29,1254000000,1254000000.00
2013/7/31,W 10:15:00,8147.63,8152.94,8142.83,8148.00,1132000000,1132000000.00
2013/7/31,W 10:20:00,8151.75,8152.28,8146.06,8146.36,1308999936,1308999936.00
2013/7/31,W 10:25:00,8150.45,8152.08,8144.94,8144.94,1214000000,1214000000.00
2013/7/31,W 10:30:00,8144.66,8149.92,8143.47,8147.07,1318000000,1318000000.00
2013/7/31,W 10:35:00,8147.22,8148.13,8139.35,8139.35,1295000064,1295000064.00
2013/7/31,W 10:40:00,8144.73,8145.07,8139.07,8139.81,1202000000,1202000000.00
2013/7/31,W 10:45:00,8138.35,8142.34,8135.58,8138.11,1060000000,1060000000.00
2013/7/31,W 10:50:00,8139.14,8139.14,8128.07,8132.15,1600000128,1600000128.00
2013/7/31,W 10:55:00,8128.84,8133.15,8126.85,8127.57,1232000000,1232000000.00
2013/7/31,W 11:00:00,8131.55,8132.55,8125.75,8130.79,1007000000,1007000000.00
2013/7/31,W 11:05:00,8125.48,8131.50,8124.44,8124.98,859000000,859000000.00
2013/7/31,W 11:10:00,8129.26,8130.74,8123.95,8124.77,861000000,861000000.00
2013/7/31,W 11:15:00,8129.00,8129.14,8122.13,8127.17,926000000,926000000.00
2013/7/31,W 11:20:00,8122.03,8125.34,8118.41,8118.41,902000000,902000000.00
2013/7/31,W 11:25:00,8122.48,8123.49,8112.76,8112.76,1208999936,1208999936.00
2013/7/31,W 11:30:00,8119.02,8119.02,8111.34,8111.85,1292999936,1292999936.00
2013/7/31,W 11:35:00,8117.10,8122.10,8111.75,8118.40,1220000000,1220000000.00
2013/7/31,W 11:40:00,8117.84,8122.74,8115.16,8122.51,951000000,951000000.00
2013/7/31,W 11:45:00,8117.05,8125.62,8117.05,8124.80,897000000,897000000.00
2013/7/31,W 11:50:00,8123.94,8126.24,8118.65,8126.24,1094000000,1094000000.00
2013/7/31,W 11:55:00,8126.75,8129.85,8120.81,8127.52,1022000000,1022000000.00
2013/7/31,U 12:00:00,8127.31,8128.41,8121.16,8128.41,789000000,789000000.00
2013/7/31,U 12:05:00,8127.46,8128.98,8122.59,8127.91,809000000,809000000.00
2013/7/31,U 12:10:00,8128.85,8133.95,8127.88,8129.28,1022000000,1022000000.00
2013/7/31,U 12:15:00,8129.39,8133.81,8124.30,8128.61,940000000,940000000.00
2013/7/31,U 12:20:00,8128.49,8128.96,8122.06,8127.00,948000000,948000000.00
2013/7/31,U 12:25:00,8126.79,8126.79,8119.10,8119.10,1076999936,1076999936.00
2013/7/31,U 12:30:00,8119.22,8124.70,8116.65,8120.42,1021000000,1021000000.00
2013/7/31,U 12:35:00,8122.61,8123.83,8117.97,8123.83,1050000000,1050000000.00
2013/7/31,U 12:40:00,8123.50,8124.14,8118.31,8123.14,1022000000,1022000000.00
2013/7/31,U 12:45:00,8123.26,8124.02,8118.31,8122.82,950000000,950000000.00
2013/7/31,U 12:50:00,8122.40,8123.09,8116.67,8116.92,1108000000,1108000000.00
2013/7/31,U 12:55:00,8117.11,8125.30,8117.11,8124.63,1080000000,1080000000.00
2013/7/31,U 01:00:00,8124.36,8124.42,8119.22,8123.86,1115000064,1115000064.00
2013/7/31,U 01:05:00,8123.60,8126.36,8119.65,8125.44,1180000000,1180000000.00
2013/7/31,U 01:10:00,8119.49,8124.92,8118.93,8123.28,1319000064,1319000064.00
2013/7/31,U 01:15:00,8123.91,8124.58,8115.99,8117.95,1564000000,1564000000.00
2013/7/31,U 01:20:00,8121.91,8123.10,8117.01,8117.84,1726000128,1726000128.00
2013/7/31,U 01:25:00,8117.23,8117.23,8107.60,8107.60,2389000192,2389000192.00
2013/7/31,U 01:30:00,8107.60,8107.94,8107.60,8107.94,8455000064,8455000064.00
2013/8/1,W 09:05:00,8110.73,8113.40,8096.92,8096.92,6495000064,6495000064.00
2013/8/1,W 09:10:00,8101.91,8101.91,8094.24,8096.58,3176000000,3176000000.00
2013/8/1,W 09:15:00,8098.02,8103.20,8096.10,8098.69,2716000000,2716000000.00
2013/8/1,W 09:20:00,8103.38,8103.38,8087.72,8090.70,2609000192,2609000192.00
2013/8/1,W 09:25:00,8088.62,8088.62,8057.68,8062.66,3034000384,3034000384.00
2013/8/1,W 09:30:00,8063.28,8082.34,8056.66,8082.34,2128999936,2128999936.00
2013/8/1,W 09:35:00,8079.70,8096.81,8079.70,8089.10,1832999936,1832999936.00
2013/8/1,W 09:40:00,8089.24,8089.74,8086.33,8086.33,1202000000,1202000000.00
2013/8/1,W 09:45:00,8087.67,8087.67,8079.59,8079.59,1286000000,1286000000.00
2013/8/1,W 09:50:00,8080.91,8082.41,8075.99,8082.41,1154000000,1154000000.00
2013/8/1,W 09:55:00,8081.20,8082.08,8076.12,8080.49,1050000000,1050000000.00
2013/8/1,W 10:00:00,8080.03,8081.94,8076.12,8081.29,1080000000,1080000000.00
2013/8/1,W 10:05:00,8081.95,8086.14,8077.82,8085.37,1349999872,1349999872.00
2013/8/1,W 10:10:00,8084.89,8087.40,8080.86,8087.18,1112999936,1112999936.00
2013/8/1,W 10:15:00,8087.25,8087.28,8079.74,8085.44,1226000000,1226000000.00
2013/8/1,W 10:20:00,8086.81,8087.44,8080.49,8087.13,1051000000,1051000000.00
2013/8/1,W 10:25:00,8087.95,8092.09,8087.03,8092.07,1217000064,1217000064.00
2013/8/1,W 10:30:00,8092.68,8094.25,8091.64,8092.62,1144999936,1144999936.00
2013/8/1,W 10:35:00,8093.02,8097.49,8090.76,8091.67,1008000000,1008000000.00
2013/8/1,W 10:40:00,8096.11,8097.97,8090.95,8092.57,939000000,939000000.00
2013/8/1,W 10:45:00,8098.08,8098.08,8091.62,8097.52,900000000,900000000.00
2013/8/1,W 10:50:00,8091.16,8098.39,8091.04,8093.09,936000000,936000000.00
2013/8/1,W 10:55:00,8091.05,8097.70,8090.78,8096.76,1132000000,1132000000.00
2013/8/1,W 11:00:00,8092.22,8097.57,8090.90,8092.30,931000000,931000000.00
2013/8/1,W 11:05:00,8091.52,8099.13,8091.52,8098.22,951000000,951000000.00
2013/8/1,W 11:10:00,8097.59,8097.59,8077.57,8077.57,1497999872,1497999872.00
2013/8/1,W 11:15:00,8082.26,8082.26,8074.15,8074.15,980000000,980000000.00
2013/8/1,W 11:20:00,8074.22,8080.37,8074.05,8074.48,895000000,895000000.00
2013/8/1,W 11:25:00,8075.02,8079.00,8069.11,8074.05,751000000,751000000.00
2013/8/1,W 11:30:00,8075.39,8083.46,8074.81,8083.46,778000000,778000000.00
2013/8/1,W 11:35:00,8077.78,8083.09,8075.32,8077.09,737000000,737000000.00
2013/8/1,W 11:40:00,8081.78,8081.78,8069.66,8070.02,989000000,989000000.00
2013/8/1,W 11:45:00,8075.40,8075.44,8068.57,8070.86,1046000000,1046000000.00
2013/8/1,W 11:50:00,8070.71,8075.95,8069.72,8072.07,764000000,764000000.00
2013/8/1,W 11:55:00,8077.08,8077.78,8071.27,8076.41,783000000,783000000.00
2013/8/1,U 12:00:00,8075.47,8077.16,8070.30,8077.16,785000000,785000000.00
2013/8/1,U 12:05:00,8070.93,8076.15,8069.34,8069.94,793000000,793000000.00
2013/8/1,U 12:10:00,8075.06,8075.44,8068.94,8069.38,736000000,736000000.00
2013/8/1,U 12:15:00,8074.27,8074.27,8066.33,8068.76,803000000,803000000.00
2013/8/1,U 12:20:00,8068.82,8074.31,8066.97,8066.97,822000000,822000000.00
2013/8/1,U 12:25:00,8067.77,8071.66,8065.39,8071.66,842000000,842000000.00
2013/8/1,U 12:30:00,8064.84,8071.66,8064.75,8068.97,958000000,958000000.00
2013/8/1,U 12:35:00,8067.72,8071.69,8063.46,8066.30,898000000,898000000.00
2013/8/1,U 12:40:00,8070.61,8071.14,8064.39,8068.90,828000000,828000000.00
2013/8/1,U 12:45:00,8071.55,8072.34,8064.81,8067.70,805000000,805000000.00
2013/8/1,U 12:50:00,8067.84,8071.45,8065.25,8065.73,928000000,928000000.00
2013/8/1,U 12:55:00,8065.71,8071.23,8064.00,8068.55,1023000000,1023000000.00
2013/8/1,U 01:00:00,8064.51,8070.11,8063.49,8068.51,881000000,881000000.00
2013/8/1,U 01:05:00,8068.99,8070.53,8062.88,8065.54,950000000,950000000.00
2013/8/1,U 01:10:00,8064.29,8073.71,8064.29,8072.90,1170000000,1170000000.00
2013/8/1,U 01:15:00,8074.11,8076.12,8070.35,8072.25,1152999936,1152999936.00
2013/8/1,U 01:20:00,8075.97,8075.97,8066.26,8066.26,1404000000,1404000000.00
2013/8/1,U 01:25:00,8071.03,8073.34,8065.97,8068.14,1960999936,1960999936.00
2013/8/1,U 01:30:00,8068.14,8068.14,8056.22,8056.22,4441999872,4441999872.00
2013/8/2,W 09:05:00,8114.51,8129.51,8114.51,8117.80,8419000320,8419000320.00
2013/8/2,W 09:10:00,8117.86,8127.02,8117.86,8121.80,3308000000,3308000000.00
2013/8/2,W 09:15:00,8121.95,8143.66,8121.95,8143.66,3195000064,3195000064.00
2013/8/2,W 09:20:00,8146.89,8162.91,8146.26,8148.50,3527999744,3527999744.00
2013/8/2,W 09:25:00,8150.24,8150.24,8139.48,8144.05,2445000192,2445000192.00
2013/8/2,W 09:30:00,8144.75,8151.48,8141.29,8141.29,2266000128,2266000128.00
2013/8/2,W 09:35:00,8142.80,8149.35,8135.75,8141.99,2054000000,2054000000.00
2013/8/2,W 09:40:00,8136.54,8140.82,8134.02,8134.02,1585999872,1585999872.00
2013/8/2,W 09:45:00,8134.53,8137.48,8129.09,8129.09,1597999872,1597999872.00
2013/8/2,W 09:50:00,8135.60,8135.60,8125.62,8126.32,1576000000,1576000000.00
2013/8/2,W 09:55:00,8125.90,8130.53,8124.83,8128.30,1519000064,1519000064.00
2013/8/2,W 10:00:00,8128.87,8135.50,8128.62,8130.43,1303000064,1303000064.00
2013/8/2,W 10:05:00,8134.80,8134.80,8127.91,8128.91,1231000064,1231000064.00
2013/8/2,W 10:10:00,8129.45,8133.83,8126.91,8127.69,1222000000,1222000000.00
2013/8/2,W 10:15:00,8127.36,8131.56,8125.41,8131.55,1028000000,1028000000.00
2013/8/2,W 10:20:00,8131.38,8133.32,8126.15,8131.61,1034000000,1034000000.00
2013/8/2,W 10:25:00,8129.49,8133.26,8127.15,8130.46,1069000000,1069000000.00
2013/8/2,W 10:30:00,8129.20,8132.96,8129.20,8132.96,1063000000,1063000000.00
2013/8/2,W 10:35:00,8133.29,8138.36,8116.19,8116.22,1818000128,1818000128.00
2013/8/2,W 10:40:00,8115.50,8117.25,8111.81,8111.81,1336000000,1336000000.00
2013/8/2,W 10:45:00,8113.22,8118.65,8111.26,8111.35,1009000000,1009000000.00
2013/8/2,W 10:50:00,8106.16,8109.09,8101.85,8102.87,1324999936,1324999936.00
2013/8/2,W 10:55:00,8101.98,8108.86,8101.73,8108.18,986000000,986000000.00
2013/8/2,W 11:00:00,8103.85,8106.10,8099.84,8101.39,904000000,904000000.00
2013/8/2,W 11:05:00,8100.44,8100.79,8093.24,8093.24,1011000000,1011000000.00
2013/8/2,W 11:10:00,8090.98,8095.97,8088.07,8095.97,1267000064,1267000064.00
2013/8/2,W 11:15:00,8091.84,8098.70,8090.19,8098.70,914000000,914000000.00
2013/8/2,W 11:20:00,8094.52,8098.58,8092.41,8093.49,918000000,918000000.00
2013/8/2,W 11:25:00,8098.42,8098.42,8087.10,8088.28,1112999936,1112999936.00
2013/8/2,W 11:30:00,8092.02,8093.90,8088.07,8090.31,1027000000,1027000000.00
2013/8/2,W 11:35:00,8089.66,8099.02,8089.66,8099.02,1118000000,1118000000.00
2013/8/2,W 11:40:00,8094.24,8099.26,8094.24,8098.48,1296000000,1296000000.00
2013/8/2,W 11:45:00,8097.80,8103.62,8097.04,8100.62,1012000000,1012000000.00
2013/8/2,W 11:50:00,8099.58,8101.42,8099.58,8101.13,967000000,967000000.00
2013/8/2,W 11:55:00,8101.96,8101.96,8100.17,8100.78,835000000,835000000.00
2013/8/2,U 12:00:00,8099.59,8100.76,8098.58,8099.41,940000000,940000000.00
2013/8/2,U 12:05:00,8100.41,8102.98,8097.06,8099.07,915000000,915000000.00
2013/8/2,U 12:10:00,8099.32,8103.80,8098.11,8099.88,953000000,953000000.00
2013/8/2,U 12:15:00,8099.85,8104.44,8098.91,8100.77,778000000,778000000.00
2013/8/2,U 12:20:00,8100.68,8102.64,8100.67,8101.98,791000000,791000000.00
2013/8/2,U 12:25:00,8101.37,8102.12,8095.38,8095.38,1120999936,1120999936.00
2013/8/2,U 12:30:00,8095.77,8101.57,8095.24,8096.90,983000000,983000000.00
2013/8/2,U 12:35:00,8096.43,8102.74,8095.64,8102.74,1041000000,1041000000.00
2013/8/2,U 12:40:00,8097.81,8102.89,8096.96,8099.14,1046000000,1046000000.00
2013/8/2,U 12:45:00,8097.67,8100.59,8096.97,8097.20,976000000,976000000.00
2013/8/2,U 12:50:00,8097.52,8101.66,8096.45,8096.45,890000000,890000000.00
2013/8/2,U 12:55:00,8096.17,8097.34,8090.20,8090.20,1043000000,1043000000.00
2013/8/2,U 01:00:00,8096.70,8103.04,8095.54,8097.75,1104000000,1104000000.00
2013/8/2,U 01:05:00,8098.83,8102.60,8094.94,8094.94,1043000000,1043000000.00
2013/8/2,U 01:10:00,8098.57,8101.41,8094.27,8095.51,1322000000,1322000000.00
2013/8/2,U 01:15:00,8096.04,8100.42,8094.97,8096.03,1276999936,1276999936.00
2013/8/2,U 01:20:00,8095.36,8101.42,8095.10,8100.65,1527000064,1527000064.00
2013/8/2,U 01:25:00,8101.20,8101.93,8094.85,8097.33,1968000000,1968000000.00
2013/8/2,U 01:30:00,8097.34,8099.88,8097.34,8099.88,4376999936,4376999936.00
2013/8/5,W 09:05:00,8104.20,8105.62,8075.99,8076.59,5096999936,5096999936.00
2013/8/5,W 09:10:00,8076.93,8101.05,8076.93,8101.05,2695000064,2695000064.00
2013/8/5,W 09:15:00,8100.54,8100.72,8090.73,8093.06,2381999872,2381999872.00
2013/8/5,W 09:20:00,8089.36,8092.36,8082.67,8088.11,1700999936,1700999936.00
2013/8/5,W 09:25:00,8088.34,8090.67,8084.98,8089.69,1597999872,1597999872.00
2013/8/5,W 09:30:00,8090.46,8107.31,8086.15,8107.31,1820000000,1820000000.00
2013/8/5,W 09:35:00,8108.26,8116.12,8105.34,8116.12,1935000064,1935000064.00
2013/8/5,W 09:40:00,8113.48,8122.13,8111.94,8116.50,1716000000,1716000000.00
2013/8/5,W 09:45:00,8115.83,8122.47,8110.92,8110.92,1406000000,1406000000.00
2013/8/5,W 09:50:00,8111.27,8116.98,8110.50,8114.05,1278000000,1278000000.00
2013/8/5,W 09:55:00,8109.57,8115.53,8109.40,8115.53,1230000000,1230000000.00
2013/8/5,W 10:00:00,8113.69,8114.78,8107.08,8111.59,1170000000,1170000000.00
2013/8/5,W 10:05:00,8110.69,8113.47,8101.81,8101.81,1196999936,1196999936.00
2013/8/5,W 10:10:00,8106.16,8107.15,8099.53,8103.16,1244999936,1244999936.00
2013/8/5,W 10:15:00,8098.83,8103.10,8097.47,8103.06,1294999936,1294999936.00
2013/8/5,W 10:20:00,8103.35,8109.09,8102.78,8102.78,1250000000,1250000000.00
2013/8/5,W 10:25:00,8104.60,8105.60,8102.36,8105.02,1035000000,1035000000.00
2013/8/5,W 10:30:00,8100.26,8106.39,8098.15,8098.15,1100000000,1100000000.00
2013/8/5,W 10:35:00,8098.86,8105.30,8097.98,8103.39,1046000000,1046000000.00
2013/8/5,W 10:40:00,8104.69,8115.81,8100.88,8115.81,1283000064,1283000064.00
2013/8/5,W 10:45:00,8110.94,8113.14,8110.08,8112.27,991000000,991000000.00
2013/8/5,W 10:50:00,8112.22,8115.77,8112.22,8115.38,967000000,967000000.00
2013/8/5,W 10:55:00,8115.72,8118.12,8113.89,8118.12,1136000000,1136000000.00
2013/8/5,W 11:00:00,8117.53,8121.63,8117.53,8119.34,1255000064,1255000064.00
2013/8/5,W 11:05:00,8119.73,8120.99,8118.73,8118.89,869000000,869000000.00
2013/8/5,W 11:10:00,8119.55,8119.55,8112.97,8118.35,913000000,913000000.00
2013/8/5,W 11:15:00,8118.32,8119.59,8113.91,8116.87,867000000,867000000.00
2013/8/5,W 11:20:00,8117.53,8122.09,8115.29,8121.77,1000000000,1000000000.00
2013/8/5,W 11:25:00,8121.00,8122.26,8115.80,8121.95,965000000,965000000.00
2013/8/5,W 11:30:00,8117.84,8122.34,8116.14,8120.74,836000000,836000000.00
2013/8/5,W 11:35:00,8119.79,8125.65,8115.55,8125.65,1206000000,1206000000.00
2013/8/5,W 11:40:00,8125.66,8126.73,8123.56,8125.30,1092000000,1092000000.00
2013/8/5,W 11:45:00,8124.89,8126.60,8120.49,8126.06,880000000,880000000.00
2013/8/5,W 11:50:00,8126.87,8136.78,8126.87,8136.78,1143000064,1143000064.00
2013/8/5,W 11:55:00,8132.31,8138.03,8131.08,8132.67,900000000,900000000.00
2013/8/5,U 12:00:00,8137.86,8137.86,8130.85,8131.16,842000000,842000000.00
2013/8/5,U 12:05:00,8133.80,8133.80,8131.02,8131.82,866000000,866000000.00
2013/8/5,U 12:10:00,8132.32,8134.14,8126.22,8134.14,728000000,728000000.00
2013/8/5,U 12:15:00,8134.11,8135.70,8129.21,8135.41,789000000,789000000.00
2013/8/5,U 12:20:00,8135.47,8135.77,8128.75,8130.20,875000000,875000000.00
2013/8/5,U 12:25:00,8135.10,8135.67,8128.52,8134.66,1066000000,1066000000.00
2013/8/5,U 12:30:00,8135.09,8135.09,8128.11,8128.11,980000000,980000000.00
2013/8/5,U 12:35:00,8133.78,8133.78,8125.99,8127.13,920000000,920000000.00
2013/8/5,U 12:40:00,8132.31,8133.43,8126.51,8131.95,928000000,928000000.00
2013/8/5,U 12:45:00,8132.66,8133.84,8127.47,8131.87,804000000,804000000.00
2013/8/5,U 12:50:00,8131.10,8131.90,8125.10,8127.66,853000000,853000000.00
2013/8/5,U 12:55:00,8127.93,8133.76,8127.59,8128.29,1120000000,1120000000.00
2013/8/5,U 01:00:00,8133.17,8134.78,8127.71,8130.43,1135000064,1135000064.00
2013/8/5,U 01:05:00,8130.29,8135.75,8129.31,8130.70,1208999936,1208999936.00
2013/8/5,U 01:10:00,8131.16,8138.53,8130.37,8133.81,1262000000,1262000000.00
2013/8/5,U 01:15:00,8138.57,8140.19,8134.05,8140.10,1488999936,1488999936.00
2013/8/5,U 01:20:00,8140.90,8141.08,8134.93,8139.73,1490999936,1490999936.00
2013/8/5,U 01:25:00,8136.01,8143.44,8134.50,8141.91,2006000000,2006000000.00
2013/8/5,U 01:30:00,8141.91,8141.91,8138.63,8138.63,3647000064,3647000064.00
2013/8/6,W 09:05:00,8129.85,8129.85,8098.11,8098.11,5936999936,5936999936.00
2013/8/6,W 09:10:00,8094.50,8106.89,8089.10,8102.43,3343000064,3343000064.00
2013/8/6,W 09:15:00,8108.15,8112.61,8105.05,8110.59,2452000256,2452000256.00
2013/8/6,W 09:20:00,8105.86,8112.11,8098.39,8098.66,2390999808,2390999808.00
2013/8/6,W 09:25:00,8102.68,8105.72,8094.94,8100.76,1984000000,1984000000.00
2013/8/6,W 09:30:00,8104.42,8108.83,8100.99,8100.99,1717000064,1717000064.00
2013/8/6,W 09:35:00,8099.07,8099.07,8071.94,8071.94,3269000192,3269000192.00
2013/8/6,W 09:40:00,8071.14,8080.41,8071.14,8072.58,1891000064,1891000064.00
2013/8/6,W 09:45:00,8073.45,8073.67,8052.36,8052.36,2553999872,2553999872.00
2013/8/6,W 09:50:00,8052.27,8052.27,8047.74,8050.68,2333000192,2333000192.00
2013/8/6,W 09:55:00,8049.96,8055.28,8049.96,8054.90,1540000000,1540000000.00
2013/8/6,W 10:00:00,8052.32,8052.32,8041.76,8041.81,1902000128,1902000128.00
2013/8/6,W 10:05:00,8038.72,8038.79,8028.93,8028.93,2147000064,2147000064.00
2013/8/6,W 10:10:00,8029.08,8034.38,8029.08,8034.38,1427000064,1427000064.00
2013/8/6,W 10:15:00,8034.28,8037.58,8032.86,8034.11,1384000000,1384000000.00
2013/8/6,W 10:20:00,8031.69,8033.38,8029.25,8033.11,1316000000,1316000000.00
2013/8/6,W 10:25:00,8033.55,8038.33,8033.33,8037.28,1203000064,1203000064.00
2013/8/6,W 10:30:00,8037.00,8038.74,8035.48,8038.50,1122000000,1122000000.00
2013/8/6,W 10:35:00,8034.42,8035.82,8030.59,8035.82,1083000064,1083000064.00
2013/8/6,W 10:40:00,8035.23,8037.58,8034.16,8035.44,991000000,991000000.00
2013/8/6,W 10:45:00,8035.09,8036.89,8032.19,8036.89,1200000000,1200000000.00
2013/8/6,W 10:50:00,8033.53,8037.69,8033.53,8037.69,1098000000,1098000000.00
2013/8/6,W 10:55:00,8036.54,8036.54,8033.14,8034.68,1167000064,1167000064.00
2013/8/6,W 11:00:00,8035.49,8038.57,8033.91,8038.57,892000000,892000000.00
2013/8/6,W 11:05:00,8036.77,8039.85,8036.22,8039.85,943000000,943000000.00
2013/8/6,W 11:10:00,8039.93,8041.79,8038.65,8038.71,1152999936,1152999936.00
2013/8/6,W 11:15:00,8038.07,8040.37,8037.28,8039.29,1114000000,1114000000.00
2013/8/6,W 11:20:00,8038.82,8045.02,8038.82,8045.02,903000000,903000000.00
2013/8/6,W 11:25:00,8045.35,8047.41,8043.30,8046.11,1106000000,1106000000.00
2013/8/6,W 11:30:00,8045.29,8047.69,8043.69,8044.71,1070000000,1070000000.00
2013/8/6,W 11:35:00,8045.40,8047.50,8044.82,8047.50,878000000,878000000.00
2013/8/6,W 11:40:00,8043.35,8049.78,8042.67,8049.78,1276000000,1276000000.00
2013/8/6,W 11:45:00,8050.02,8051.53,8047.08,8047.08,955000000,955000000.00
2013/8/6,W 11:50:00,8049.92,8051.36,8046.28,8047.91,859000000,859000000.00
2013/8/6,W 11:55:00,8048.72,8050.76,8046.98,8049.74,926000000,926000000.00
2013/8/6,U 12:00:00,8048.71,8049.60,8046.38,8049.60,863000000,863000000.00
2013/8/6,U 12:05:00,8048.26,8048.45,8044.01,8045.87,924000000,924000000.00
2013/8/6,U 12:10:00,8045.43,8046.94,8044.79,8046.74,865000000,865000000.00
2013/8/6,U 12:15:00,8047.36,8047.36,8039.62,8041.94,1046000000,1046000000.00
2013/8/6,U 12:20:00,8041.53,8041.53,8037.25,8037.26,1032000000,1032000000.00
2013/8/6,U 12:25:00,8039.64,8040.70,8037.54,8039.93,959000000,959000000.00
2013/8/6,U 12:30:00,8041.26,8043.00,8038.93,8042.69,899000000,899000000.00
2013/8/6,U 12:35:00,8041.38,8046.00,8041.05,8043.85,942000000,942000000.00
2013/8/6,U 12:40:00,8045.31,8045.31,8041.50,8044.05,881000000,881000000.00
2013/8/6,U 12:45:00,8044.67,8044.88,8042.29,8042.74,921000000,921000000.00
2013/8/6,U 12:50:00,8042.70,8043.70,8041.91,8042.61,1019000000,1019000000.00
2013/8/6,U 12:55:00,8042.77,8043.64,8040.76,8042.55,954000000,954000000.00
2013/8/6,U 01:00:00,8043.15,8043.76,8040.95,8041.50,979000000,979000000.00
2013/8/6,U 01:05:00,8042.86,8045.95,8042.64,8043.06,1066000000,1066000000.00
2013/8/6,U 01:10:00,8044.25,8044.91,8040.76,8042.11,1276999936,1276999936.00
2013/8/6,U 01:15:00,8043.03,8044.37,8039.94,8043.52,1415000064,1415000064.00
2013/8/6,U 01:20:00,8043.76,8045.39,8042.26,8043.86,1664000000,1664000000.00
2013/8/6,U 01:25:00,8043.12,8045.71,8042.74,8043.59,2005999872,2005999872.00
2013/8/6,U 01:30:00,8043.59,8043.59,8038.91,8038.91,4446000128,4446000128.00
2013/8/7,W 09:05:00,7993.57,7993.57,7966.38,7972.43,6190000128,6190000128.00
2013/8/7,W 09:10:00,7970.81,7979.57,7964.53,7964.53,3318000128,3318000128.00
2013/8/7,W 09:15:00,7961.80,7961.80,7956.59,7961.12,2834999808,2834999808.00
2013/8/7,W 09:20:00,7962.55,7977.41,7962.55,7975.32,2432999936,2432999936.00
2013/8/7,W 09:25:00,7973.61,7973.61,7963.97,7970.07,1932999936,1932999936.00
2013/8/7,W 09:30:00,7970.52,7977.42,7970.07,7977.30,1608000000,1608000000.00
2013/8/7,W 09:35:00,7977.13,7979.39,7973.11,7973.11,1430999936,1430999936.00
2013/8/7,W 09:40:00,7973.53,7977.15,7971.95,7977.15,1476999936,1476999936.00
2013/8/7,W 09:45:00,7976.18,7982.22,7975.65,7982.22,1422000000,1422000000.00
2013/8/7,W 09:50:00,7982.41,7983.79,7979.78,7980.65,1398000000,1398000000.00
2013/8/7,W 09:55:00,7979.62,7983.39,7979.42,7982.81,1130000000,1130000000.00
2013/8/7,W 10:00:00,7978.40,7978.40,7967.29,7967.29,1689000064,1689000064.00
2013/8/7,W 10:05:00,7965.72,7965.72,7949.65,7952.73,2741999872,2741999872.00
2013/8/7,W 10:10:00,7953.17,7956.67,7951.29,7956.67,1123000064,1123000064.00
2013/8/7,W 10:15:00,7957.18,7959.98,7957.18,7959.41,879000000,879000000.00
2013/8/7,W 10:20:00,7959.18,7960.53,7956.46,7957.19,962000000,962000000.00
2013/8/7,W 10:25:00,7954.46,7956.69,7953.57,7956.69,1029000000,1029000000.00
2013/8/7,W 10:30:00,7955.42,7958.51,7954.34,7957.77,907000000,907000000.00
2013/8/7,W 10:35:00,7956.47,7959.58,7956.47,7959.58,854000000,854000000.00
2013/8/7,W 10:40:00,7958.02,7960.03,7956.37,7958.43,841000000,841000000.00
2013/8/7,W 10:45:00,7957.31,7961.55,7957.21,7959.96,863000000,863000000.00
2013/8/7,W 10:50:00,7960.28,7962.71,7959.03,7962.71,851000000,851000000.00
2013/8/7,W 10:55:00,7961.99,7963.67,7960.70,7960.77,848000000,848000000.00
2013/8/7,W 11:00:00,7960.13,7961.62,7953.46,7954.70,1060000000,1060000000.00
2013/8/7,W 11:05:00,7953.73,7958.23,7953.73,7957.90,853000000,853000000.00
2013/8/7,W 11:10:00,7957.96,7960.05,7954.98,7957.91,860000000,860000000.00
2013/8/7,W 11:15:00,7956.55,7957.31,7954.56,7956.19,834000000,834000000.00
2013/8/7,W 11:20:00,7955.88,7958.45,7955.04,7956.60,994000000,994000000.00
2013/8/7,W 11:25:00,7956.71,7961.29,7956.37,7961.29,993000000,993000000.00
2013/8/7,W 11:30:00,7961.08,7965.00,7959.72,7962.61,829000000,829000000.00
2013/8/7,W 11:35:00,7963.43,7964.66,7962.16,7963.61,814000000,814000000.00
2013/8/7,W 11:40:00,7961.89,7963.78,7959.64,7959.76,878000000,878000000.00
2013/8/7,W 11:45:00,7959.43,7962.23,7959.30,7959.57,855000000,855000000.00
2013/8/7,W 11:50:00,7958.96,7960.77,7954.72,7956.74,970000000,970000000.00
2013/8/7,W 11:55:00,7955.32,7957.82,7953.55,7953.55,930000000,930000000.00
2013/8/7,U 12:00:00,7952.54,7955.64,7951.85,7954.07,918000000,918000000.00
2013/8/7,U 12:05:00,7955.24,7955.24,7950.97,7953.44,810000000,810000000.00
2013/8/7,U 12:10:00,7952.56,7955.09,7952.14,7954.38,846000000,846000000.00
2013/8/7,U 12:15:00,7953.08,7956.00,7951.83,7954.88,910000000,910000000.00
2013/8/7,U 12:20:00,7953.25,7955.71,7951.05,7951.05,1017000000,1017000000.00
2013/8/7,U 12:25:00,7952.02,7954.50,7950.00,7952.97,1051000000,1051000000.00
2013/8/7,U 12:30:00,7953.32,7954.80,7951.99,7954.80,806000000,806000000.00
2013/8/7,U 12:35:00,7953.06,7954.25,7950.14,7950.52,920000000,920000000.00
2013/8/7,U 12:40:00,7951.52,7951.52,7948.21,7949.51,969000000,969000000.00
2013/8/7,U 12:45:00,7948.17,7950.50,7947.80,7947.99,886000000,886000000.00
2013/8/7,U 12:50:00,7947.28,7949.61,7943.36,7943.59,1196000000,1196000000.00
2013/8/7,U 12:55:00,7943.70,7944.84,7936.11,7937.62,1466000000,1466000000.00
2013/8/7,U 01:00:00,7935.25,7937.13,7933.84,7934.06,1520000000,1520000000.00
2013/8/7,U 01:05:00,7933.71,7935.50,7932.98,7934.70,1386000000,1386000000.00
2013/8/7,U 01:10:00,7932.82,7939.79,7932.82,7938.61,1347000064,1347000064.00
2013/8/7,U 01:15:00,7940.20,7942.01,7938.00,7939.06,1460000000,1460000000.00
2013/8/7,U 01:20:00,7941.19,7941.19,7933.86,7935.01,1848999936,1848999936.00
2013/8/7,U 01:25:00,7934.91,7937.01,7931.80,7933.32,2182000128,2182000128.00
2013/8/7,U 01:30:00,7933.32,7933.32,7921.29,7921.29,5090999808,5090999808.00
2013/8/8,W 09:05:00,7910.20,7910.20,7898.84,7899.37,6744000512,6744000512.00
2013/8/8,W 09:10:00,7899.18,7915.20,7899.18,7911.30,3472000000,3472000000.00
2013/8/8,W 09:15:00,7910.67,7917.23,7909.88,7916.67,2535000064,2535000064.00
2013/8/8,W 09:20:00,7917.06,7918.05,7908.27,7908.27,2400000256,2400000256.00
2013/8/8,W 09:25:00,7906.36,7906.46,7898.87,7899.59,2398000128,2398000128.00
2013/8/8,W 09:30:00,7896.55,7897.73,7894.18,7897.73,1856999936,1856999936.00
2013/8/8,W 09:35:00,7898.17,7913.00,7898.08,7913.00,2200999936,2200999936.00
2013/8/8,W 09:40:00,7910.48,7916.25,7909.60,7913.94,2436000000,2436000000.00
2013/8/8,W 09:45:00,7914.00,7916.91,7908.09,7912.26,1812000000,1812000000.00
2013/8/8,W 09:50:00,7914.01,7914.95,7910.35,7910.44,1432999936,1432999936.00
2013/8/8,W 09:55:00,7909.33,7917.64,7909.33,7917.64,1384000000,1384000000.00
2013/8/8,W 10:00:00,7918.78,7919.70,7910.69,7912.37,1776000000,1776000000.00
2013/8/8,W 10:05:00,7911.19,7912.45,7907.82,7909.62,1284000000,1284000000.00
2013/8/8,W 10:10:00,7909.97,7914.35,7908.54,7914.35,1076999936,1076999936.00
2013/8/8,W 10:15:00,7913.54,7916.91,7912.40,7914.82,969000000,969000000.00
2013/8/8,W 10:20:00,7912.48,7914.70,7910.29,7911.67,1047000000,1047000000.00
2013/8/8,W 10:25:00,7912.43,7913.19,7906.19,7908.36,1340000000,1340000000.00
2013/8/8,W 10:30:00,7908.08,7915.82,7908.08,7914.62,1046000000,1046000000.00
2013/8/8,W 10:35:00,7915.29,7915.29,7907.40,7913.17,997000000,997000000.00
2013/8/8,W 10:40:00,7914.59,7917.16,7912.47,7915.98,1176000000,1176000000.00
2013/8/8,W 10:45:00,7918.26,7919.66,7915.88,7919.66,1055000000,1055000000.00
2013/8/8,W 10:50:00,7921.51,7923.33,7919.31,7920.84,1144999936,1144999936.00
2013/8/8,W 10:55:00,7923.13,7923.13,7917.47,7921.36,1280000000,1280000000.00
2013/8/8,W 11:00:00,7922.73,7923.43,7919.14,7920.53,1063000000,1063000000.00
2013/8/8,W 11:05:00,7922.48,7923.25,7912.44,7912.44,1184000000,1184000000.00
2013/8/8,W 11:10:00,7914.04,7918.51,7911.98,7918.29,1051000000,1051000000.00
2013/8/8,W 11:15:00,7918.47,7919.32,7915.92,7917.84,717000000,717000000.00
2013/8/8,W 11:20:00,7917.74,7921.41,7917.74,7921.38,902000000,902000000.00
2013/8/8,W 11:25:00,7921.66,7923.79,7919.92,7919.92,891000000,891000000.00
2013/8/8,W 11:30:00,7919.97,7925.63,7919.97,7924.54,962000000,962000000.00
2013/8/8,W 11:35:00,7924.70,7926.49,7922.12,7924.60,846000000,846000000.00
2013/8/8,W 11:40:00,7925.54,7926.75,7924.02,7926.09,846000000,846000000.00
2013/8/8,W 11:45:00,7926.66,7930.08,7923.04,7923.19,1134000000,1134000000.00
2013/8/8,W 11:50:00,7923.12,7926.38,7922.89,7926.38,911000000,911000000.00
2013/8/8,W 11:55:00,7926.53,7929.51,7925.19,7929.51,972000000,972000000.00
2013/8/8,U 12:00:00,7926.58,7931.91,7926.58,7929.05,843000000,843000000.00
2013/8/8,U 12:05:00,7931.22,7932.35,7926.20,7928.26,980000000,980000000.00
2013/8/8,U 12:10:00,7928.46,7929.71,7926.42,7927.06,787000000,787000000.00
2013/8/8,U 12:15:00,7928.27,7930.69,7925.63,7930.05,905000000,905000000.00
2013/8/8,U 12:20:00,7930.46,7931.04,7926.59,7929.33,773000000,773000000.00
2013/8/8,U 12:25:00,7930.48,7930.48,7925.59,7927.18,913000000,913000000.00
2013/8/8,U 12:30:00,7927.29,7928.71,7924.04,7928.52,859000000,859000000.00
2013/8/8,U 12:35:00,7927.79,7929.10,7924.18,7925.43,887000000,887000000.00
2013/8/8,U 12:40:00,7925.20,7927.70,7922.73,7924.15,876000000,876000000.00
2013/8/8,U 12:45:00,7924.17,7927.07,7923.93,7924.86,878000000,878000000.00
2013/8/8,U 12:50:00,7923.88,7927.03,7923.88,7925.31,981000000,981000000.00
2013/8/8,U 12:55:00,7925.15,7928.51,7921.96,7923.24,999000000,999000000.00
2013/8/8,U 01:00:00,7925.33,7925.45,7920.54,7920.54,1075000064,1075000064.00
2013/8/8,U 01:05:00,7918.75,7918.75,7909.50,7909.50,1710999808,1710999808.00
2013/8/8,U 01:10:00,7908.45,7911.04,7907.21,7910.89,1376999936,1376999936.00
2013/8/8,U 01:15:00,7910.32,7914.88,7909.10,7911.33,1314000128,1314000128.00
2013/8/8,U 01:20:00,7912.77,7916.86,7912.67,7912.67,1492000000,1492000000.00
2013/8/8,U 01:25:00,7913.85,7913.85,7906.63,7910.39,2260000000,2260000000.00
2013/8/8,U 01:30:00,7910.39,7910.39,7907.67,7907.67,4270999808,4270999808.00
2013/8/9,W 09:05:00,7955.00,7955.00,7889.61,7896.88,6515000320,6515000320.00
2013/8/9,W 09:10:00,7894.18,7894.18,7860.36,7860.36,3869000192,3869000192.00
2013/8/9,W 09:15:00,7859.55,7882.80,7859.55,7882.80,2568999936,2568999936.00
2013/8/9,W 09:20:00,7881.34,7905.74,7881.34,7905.74,1910999936,1910999936.00
2013/8/9,W 09:25:00,7906.47,7912.33,7904.70,7908.95,2125000064,2125000064.00
2013/8/9,W 09:30:00,7908.92,7914.00,7904.15,7904.43,1963000064,1963000064.00
2013/8/9,W 09:35:00,7905.14,7905.84,7880.11,7882.11,2179000064,2179000064.00
2013/8/9,W 09:40:00,7882.81,7901.38,7882.81,7899.81,1666000128,1666000128.00
2013/8/9,W 09:45:00,7899.04,7900.99,7889.74,7894.52,1380000000,1380000000.00
2013/8/9,W 09:50:00,7894.32,7900.58,7890.77,7892.35,1553999872,1553999872.00
2013/8/9,W 09:55:00,7891.08,7896.55,7891.08,7896.55,1061000000,1061000000.00
2013/8/9,W 10:00:00,7896.18,7903.29,7896.18,7903.29,1184999936,1184999936.00
2013/8/9,W 10:05:00,7901.40,7908.69,7901.40,7908.69,1086000000,1086000000.00
2013/8/9,W 10:10:00,7909.04,7918.14,7908.81,7917.93,1308000128,1308000128.00
2013/8/9,W 10:15:00,7917.95,7920.87,7917.07,7920.87,1330000000,1330000000.00
2013/8/9,W 10:20:00,7922.63,7923.79,7917.77,7917.77,1036000000,1036000000.00
2013/8/9,W 10:25:00,7915.80,7915.80,7906.80,7907.98,1222000000,1222000000.00
2013/8/9,W 10:30:00,7908.15,7912.47,7907.61,7911.92,811000000,811000000.00
2013/8/9,W 10:35:00,7911.22,7913.99,7909.14,7909.14,781000000,781000000.00
2013/8/9,W 10:40:00,7910.07,7912.92,7907.09,7911.06,762000000,762000000.00
2013/8/9,W 10:45:00,7910.80,7914.67,7907.66,7907.66,759000000,759000000.00
2013/8/9,W 10:50:00,7905.89,7905.89,7897.88,7901.63,1208000000,1208000000.00
2013/8/9,W 10:55:00,7898.32,7900.43,7895.06,7900.43,868000000,868000000.00
2013/8/9,W 11:00:00,7899.85,7902.10,7898.38,7902.10,696000000,696000000.00
2013/8/9,W 11:05:00,7901.39,7904.62,7900.91,7904.62,681000000,681000000.00
2013/8/9,W 11:10:00,7904.22,7906.55,7896.82,7898.57,852000000,852000000.00
2013/8/9,W 11:15:00,7899.56,7901.64,7892.88,7895.26,799000000,799000000.00
2013/8/9,W 11:20:00,7895.38,7899.64,7895.24,7899.64,794000000,794000000.00
2013/8/9,W 11:25:00,7899.60,7899.88,7882.67,7885.57,1410000000,1410000000.00
2013/8/9,W 11:30:00,7885.49,7885.63,7873.35,7873.35,1504999936,1504999936.00
2013/8/9,W 11:35:00,7872.68,7874.90,7866.39,7866.39,1736000000,1736000000.00
2013/8/9,W 11:40:00,7865.66,7865.66,7853.97,7862.12,2300000000,2300000000.00
2013/8/9,W 11:45:00,7861.21,7865.80,7860.28,7863.09,1015000000,1015000000.00
2013/8/9,W 11:50:00,7864.58,7868.39,7862.87,7864.54,816000000,816000000.00
2013/8/9,W 11:55:00,7864.98,7867.56,7860.00,7861.54,909000000,909000000.00
2013/8/9,U 12:00:00,7862.71,7864.10,7857.77,7863.43,888000000,888000000.00
2013/8/9,U 12:05:00,7864.17,7865.09,7856.65,7859.39,973000000,973000000.00
2013/8/9,U 12:10:00,7859.47,7862.38,7859.37,7861.69,1021000000,1021000000.00
2013/8/9,U 12:15:00,7861.44,7872.92,7860.97,7872.92,900000000,900000000.00
2013/8/9,U 12:20:00,7871.80,7876.23,7871.30,7876.23,834000000,834000000.00
2013/8/9,U 12:25:00,7875.80,7875.80,7866.65,7871.64,1136999936,1136999936.00
2013/8/9,U 12:30:00,7872.58,7877.77,7872.15,7873.32,1132999936,1132999936.00
2013/8/9,U 12:35:00,7870.87,7873.77,7866.32,7868.32,1287000064,1287000064.00
2013/8/9,U 12:40:00,7868.39,7876.19,7868.39,7872.74,836000000,836000000.00
2013/8/9,U 12:45:00,7872.62,7876.14,7870.81,7875.88,909000000,909000000.00
2013/8/9,U 12:50:00,7875.73,7878.06,7872.24,7873.57,1048000000,1048000000.00
2013/8/9,U 12:55:00,7873.72,7873.72,7866.97,7866.97,994000000,994000000.00
2013/8/9,U 01:00:00,7867.01,7867.01,7862.65,7865.22,1301999872,1301999872.00
2013/8/9,U 01:05:00,7866.08,7872.69,7864.34,7869.45,1334999936,1334999936.00
2013/8/9,U 01:10:00,7869.06,7874.17,7867.66,7871.84,1053000000,1053000000.00
2013/8/9,U 01:15:00,7871.88,7871.88,7867.07,7869.71,1295000064,1295000064.00
2013/8/9,U 01:20:00,7870.21,7875.39,7869.53,7874.06,1300000000,1300000000.00
2013/8/9,U 01:25:00,7872.55,7876.27,7870.08,7870.41,1880000000,1880000000.00
2013/8/9,U 01:30:00,7870.41,7870.41,7856.14,7856.14,4100000000,4100000000.00
2013/8/12,W 09:05:00,7878.22,7888.55,7878.22,7888.45,4410999808,4410999808.00
2013/8/12,W 09:10:00,7886.79,7886.79,7871.20,7871.20,2442000128,2442000128.00
2013/8/12,W 09:15:00,7870.07,7887.91,7869.88,7886.23,2270000128,2270000128.00
2013/8/12,W 09:20:00,7888.35,7889.49,7879.87,7880.10,1669000064,1669000064.00
2013/8/12,W 09:25:00,7879.09,7879.09,7872.69,7872.69,1502999936,1502999936.00
2013/8/12,W 09:30:00,7870.72,7870.72,7862.04,7866.09,1798999936,1798999936.00
2013/8/12,W 09:35:00,7866.17,7871.98,7866.17,7871.98,1208000000,1208000000.00
2013/8/12,W 09:40:00,7871.59,7876.25,7871.32,7876.00,1283000064,1283000064.00
2013/8/12,W 09:45:00,7874.76,7876.53,7872.54,7874.74,1256000000,1256000000.00
2013/8/12,W 09:50:00,7874.34,7879.23,7874.34,7878.68,1121000064,1121000064.00
2013/8/12,W 09:55:00,7878.57,7889.45,7878.54,7888.74,1316000000,1316000000.00
2013/8/12,W 10:00:00,7889.04,7892.73,7889.04,7891.90,961000000,961000000.00
2013/8/12,W 10:05:00,7892.32,7897.57,7892.02,7896.83,1188000000,1188000000.00
2013/8/12,W 10:10:00,7898.11,7902.87,7897.32,7901.28,1244999936,1244999936.00
2013/8/12,W 10:15:00,7901.50,7907.10,7901.50,7904.80,1326999936,1326999936.00
2013/8/12,W 10:20:00,7905.45,7905.78,7898.55,7898.55,1373000064,1373000064.00
2013/8/12,W 10:25:00,7899.17,7899.72,7897.06,7899.34,1057000000,1057000000.00
2013/8/12,W 10:30:00,7899.07,7902.10,7898.91,7901.15,792000000,792000000.00
2013/8/12,W 10:35:00,7900.80,7902.31,7896.47,7896.47,776000000,776000000.00
2013/8/12,W 10:40:00,7896.83,7900.10,7896.32,7897.36,714000000,714000000.00
2013/8/12,W 10:45:00,7898.48,7898.48,7893.16,7894.20,922000000,922000000.00
2013/8/12,W 10:50:00,7894.73,7896.58,7894.21,7895.00,940000000,940000000.00
2013/8/12,W 10:55:00,7894.98,7900.77,7894.19,7900.77,807000000,807000000.00
2013/8/12,W 11:00:00,7898.74,7901.62,7898.30,7901.62,720000000,720000000.00
2013/8/12,W 11:05:00,7901.13,7904.18,7900.89,7903.33,901000000,901000000.00
2013/8/12,W 11:10:00,7902.26,7904.33,7901.42,7904.16,800000000,800000000.00
2013/8/12,W 11:15:00,7904.03,7905.61,7902.13,7903.22,659000000,659000000.00
2013/8/12,W 11:20:00,7903.03,7906.44,7901.91,7906.01,862000000,862000000.00
2013/8/12,W 11:25:00,7906.18,7908.68,7904.83,7904.83,715000000,715000000.00
2013/8/12,W 11:30:00,7904.99,7906.74,7903.79,7904.02,685000000,685000000.00
2013/8/12,W 11:35:00,7904.39,7906.56,7903.71,7903.88,766000000,766000000.00
2013/8/12,W 11:40:00,7905.20,7906.26,7901.26,7903.81,716000000,716000000.00
2013/8/12,W 11:45:00,7905.52,7905.52,7900.96,7900.96,725000000,725000000.00
2013/8/12,W 11:50:00,7899.62,7901.23,7898.22,7898.30,700000000,700000000.00
2013/8/12,W 11:55:00,7898.70,7899.10,7895.45,7897.24,745000000,745000000.00
2013/8/12,U 12:00:00,7896.15,7897.06,7894.09,7894.91,727000000,727000000.00
2013/8/12,U 12:05:00,7893.12,7895.45,7893.12,7895.02,726000000,726000000.00
2013/8/12,U 12:10:00,7894.32,7896.19,7893.47,7895.12,711000000,711000000.00
2013/8/12,U 12:15:00,7893.72,7896.52,7891.87,7892.36,713000000,713000000.00
2013/8/12,U 12:20:00,7893.97,7895.30,7891.68,7894.04,832000000,832000000.00
2013/8/12,U 12:25:00,7893.49,7897.00,7892.75,7895.94,851000000,851000000.00
2013/8/12,U 12:30:00,7895.27,7897.25,7894.81,7895.91,842000000,842000000.00
2013/8/12,U 12:35:00,7895.57,7897.93,7894.72,7897.93,1014000000,1014000000.00
2013/8/12,U 12:40:00,7898.26,7902.71,7897.81,7900.16,859000000,859000000.00
2013/8/12,U 12:45:00,7900.48,7901.22,7898.99,7899.81,759000000,759000000.00
2013/8/12,U 12:50:00,7899.38,7901.64,7897.68,7899.31,919000000,919000000.00
2013/8/12,U 12:55:00,7898.94,7900.85,7898.13,7899.77,849000000,849000000.00
2013/8/12,U 01:00:00,7901.72,7902.50,7899.13,7899.13,917000000,917000000.00
2013/8/12,U 01:05:00,7900.01,7901.63,7897.14,7900.76,939000000,939000000.00
2013/8/12,U 01:10:00,7900.75,7904.85,7900.55,7904.58,1090999936,1090999936.00
2013/8/12,U 01:15:00,7904.35,7907.44,7903.39,7907.44,1369999872,1369999872.00
2013/8/12,U 01:20:00,7906.28,7907.75,7905.13,7906.09,1396000000,1396000000.00
2013/8/12,U 01:25:00,7908.55,7908.55,7905.26,7906.78,1781000064,1781000064.00
2013/8/12,U 01:30:00,7906.78,7906.78,7903.38,7903.38,4025999872,4025999872.00
2013/8/13,W 09:05:00,7935.79,7948.83,7935.79,7946.28,5392999936,5392999936.00
2013/8/13,W 09:10:00,7946.42,7946.42,7939.76,7940.77,2513000192,2513000192.00
2013/8/13,W 09:15:00,7940.21,7951.76,7939.68,7951.76,2607000064,2607000064.00
2013/8/13,W 09:20:00,7953.05,7961.08,7953.05,7961.08,2872999936,2872999936.00
2013/8/13,W 09:25:00,7960.84,7960.84,7954.51,7955.28,2029000064,2029000064.00
2013/8/13,W 09:30:00,7952.92,7957.51,7952.77,7956.35,1734000128,1734000128.00
2013/8/13,W 09:35:00,7958.94,7959.99,7956.46,7958.74,1868000000,1868000000.00
2013/8/13,W 09:40:00,7958.86,7962.32,7958.86,7961.38,1904000000,1904000000.00
2013/8/13,W 09:45:00,7960.87,7965.11,7960.87,7963.02,1668999936,1668999936.00
2013/8/13,W 09:50:00,7962.13,7963.51,7960.49,7960.69,1314000128,1314000128.00
2013/8/13,W 09:55:00,7961.10,7963.13,7959.99,7961.68,1624000000,1624000000.00
2013/8/13,W 10:00:00,7961.65,7961.93,7957.72,7959.23,1198000000,1198000000.00
2013/8/13,W 10:05:00,7959.28,7960.81,7957.21,7958.23,1427000064,1427000064.00
2013/8/13,W 10:10:00,7957.82,7957.82,7951.84,7953.54,1360000000,1360000000.00
2013/8/13,W 10:15:00,7953.15,7954.74,7951.43,7953.33,1222000000,1222000000.00
2013/8/13,W 10:20:00,7952.87,7954.44,7951.14,7952.08,1043000000,1043000000.00
2013/8/13,W 10:25:00,7951.95,7955.14,7950.92,7954.46,979000000,979000000.00
2013/8/13,W 10:30:00,7952.86,7955.69,7952.86,7953.61,1094000000,1094000000.00
2013/8/13,W 10:35:00,7954.37,7957.27,7954.06,7957.21,1017000000,1017000000.00
2013/8/13,W 10:40:00,7955.02,7956.92,7953.65,7956.04,1001000000,1001000000.00
2013/8/13,W 10:45:00,7954.92,7957.10,7954.74,7956.09,1098000000,1098000000.00
2013/8/13,W 10:50:00,7955.91,7957.11,7953.50,7955.99,979000000,979000000.00
2013/8/13,W 10:55:00,7954.94,7956.28,7953.48,7955.51,1005000000,1005000000.00
2013/8/13,W 11:00:00,7957.75,7957.75,7954.11,7954.11,859000000,859000000.00
2013/8/13,W 11:05:00,7955.13,7958.48,7955.13,7956.81,1120000000,1120000000.00
2013/8/13,W 11:10:00,7957.72,7957.72,7953.39,7953.53,973000000,973000000.00
2013/8/13,W 11:15:00,7953.17,7954.69,7951.90,7953.56,971000000,971000000.00
2013/8/13,W 11:20:00,7953.68,7956.72,7951.86,7955.31,914000000,914000000.00
2013/8/13,W 11:25:00,7956.50,7957.20,7954.45,7957.20,1235000064,1235000064.00
2013/8/13,W 11:30:00,7958.04,7962.85,7958.04,7961.90,1045000000,1045000000.00
2013/8/13,W 11:35:00,7963.18,7964.39,7961.28,7964.39,1034000000,1034000000.00
2013/8/13,W 11:40:00,7964.16,7964.16,7961.69,7963.11,908000000,908000000.00
2013/8/13,W 11:45:00,7961.77,7964.08,7961.07,7963.57,936000000,936000000.00
2013/8/13,W 11:50:00,7961.66,7964.62,7961.66,7964.04,872000000,872000000.00
2013/8/13,W 11:55:00,7963.21,7965.54,7962.32,7964.74,801000000,801000000.00
2013/8/13,U 12:00:00,7963.42,7966.81,7962.02,7965.97,1254000000,1254000000.00
2013/8/13,U 12:05:00,7965.16,7969.52,7965.16,7967.45,835000000,835000000.00
2013/8/13,U 12:10:00,7967.12,7968.94,7966.56,7968.27,1000000000,1000000000.00
2013/8/13,U 12:15:00,7966.63,7966.63,7963.52,7964.53,1086000000,1086000000.00
2013/8/13,U 12:20:00,7965.36,7968.03,7964.57,7966.22,901000000,901000000.00
2013/8/13,U 12:25:00,7966.16,7969.22,7965.39,7968.09,1112999936,1112999936.00
2013/8/13,U 12:30:00,7968.80,7971.49,7967.22,7969.76,1191000064,1191000064.00
2013/8/13,U 12:35:00,7971.15,7971.70,7967.64,7968.89,947000000,947000000.00
2013/8/13,U 12:40:00,7968.75,7969.91,7966.87,7967.68,964000000,964000000.00
2013/8/13,U 12:45:00,7969.28,7970.08,7967.46,7968.74,1014000000,1014000000.00
2013/8/13,U 12:50:00,7969.74,7970.75,7967.15,7969.79,1080000000,1080000000.00
2013/8/13,U 12:55:00,7971.42,7973.24,7969.88,7972.05,1466000000,1466000000.00
2013/8/13,U 01:00:00,7971.43,7972.67,7969.90,7969.97,1108999936,1108999936.00
2013/8/13,U 01:05:00,7971.06,7971.06,7968.00,7968.41,1354000128,1354000128.00
2013/8/13,U 01:10:00,7968.61,7973.10,7968.61,7972.40,1304000000,1304000000.00
2013/8/13,U 01:15:00,7973.75,7974.77,7971.49,7972.32,1478000000,1478000000.00
2013/8/13,U 01:20:00,7975.13,7976.80,7972.51,7972.67,1546000000,1546000000.00
2013/8/13,U 01:25:00,7974.27,7978.68,7972.69,7978.41,2440999936,2440999936.00
2013/8/13,U 01:30:00,7978.27,7986.27,7978.27,7986.27,5455000064,5455000064.00
2013/8/14,W 09:05:00,7978.74,7981.56,7961.86,7964.62,5606000128,5606000128.00
2013/8/14,W 09:10:00,7963.33,7967.64,7952.02,7954.10,3321000192,3321000192.00
2013/8/14,W 09:15:00,7954.33,7960.57,7954.01,7959.46,2729999872,2729999872.00
2013/8/14,W 09:20:00,7961.56,7961.57,7955.66,7958.97,2467000064,2467000064.00
2013/8/14,W 09:25:00,7959.12,7963.64,7958.72,7961.00,2271000064,2271000064.00
2013/8/14,W 09:30:00,7962.68,7962.68,7955.55,7957.71,2102999808,2102999808.00
2013/8/14,W 09:35:00,7957.21,7963.38,7956.70,7963.22,1873999872,1873999872.00
2013/8/14,W 09:40:00,7962.01,7963.35,7953.77,7953.77,2004999936,2004999936.00
2013/8/14,W 09:45:00,7955.08,7955.08,7940.64,7940.91,2106000128,2106000128.00
2013/8/14,W 09:50:00,7938.95,7939.23,7935.05,7938.31,1967000064,1967000064.00
2013/8/14,W 09:55:00,7938.35,7943.11,7938.35,7942.43,1480999936,1480999936.00
2013/8/14,W 10:00:00,7942.45,7943.29,7937.26,7940.67,1429000064,1429000064.00
2013/8/14,W 10:05:00,7941.31,7944.78,7940.80,7942.89,1284999936,1284999936.00
2013/8/14,W 10:10:00,7943.62,7947.56,7943.62,7947.18,1073000000,1073000000.00
2013/8/14,W 10:15:00,7947.79,7947.79,7931.59,7931.59,1496000000,1496000000.00
2013/8/14,W 10:20:00,7931.96,7935.27,7931.36,7934.66,1119000064,1119000064.00
2013/8/14,W 10:25:00,7935.01,7938.31,7934.43,7937.41,1001000000,1001000000.00
2013/8/14,W 10:30:00,7937.62,7937.62,7933.55,7935.00,1004000000,1004000000.00
2013/8/14,W 10:35:00,7934.55,7937.79,7933.11,7935.45,1022000000,1022000000.00
2013/8/14,W 10:40:00,7936.13,7939.10,7935.31,7937.71,1168000000,1168000000.00
2013/8/14,W 10:45:00,7938.13,7942.23,7937.15,7941.78,1094000000,1094000000.00
2013/8/14,W 10:50:00,7941.10,7941.80,7930.50,7931.40,1392000000,1392000000.00
2013/8/14,W 10:55:00,7930.52,7933.00,7927.89,7930.30,1192999936,1192999936.00
2013/8/14,W 11:00:00,7930.65,7932.08,7927.97,7927.97,953000000,953000000.00
2013/8/14,W 11:05:00,7926.23,7930.61,7926.23,7930.10,909000000,909000000.00
2013/8/14,W 11:10:00,7930.95,7932.27,7928.42,7931.67,792000000,792000000.00
2013/8/14,W 11:15:00,7932.18,7933.96,7929.88,7932.95,883000000,883000000.00
2013/8/14,W 11:20:00,7932.52,7938.12,7932.52,7937.76,847000000,847000000.00
2013/8/14,W 11:25:00,7936.65,7937.20,7934.06,7935.89,850000000,850000000.00
2013/8/14,W 11:30:00,7934.47,7938.92,7934.47,7938.92,856000000,856000000.00
2013/8/14,W 11:35:00,7938.11,7939.44,7932.57,7932.57,912000000,912000000.00
2013/8/14,W 11:40:00,7933.19,7933.19,7928.90,7931.14,963000000,963000000.00
2013/8/14,W 11:45:00,7932.17,7933.62,7929.38,7931.89,765000000,765000000.00
2013/8/14,W 11:50:00,7933.26,7933.61,7930.35,7931.77,897000000,897000000.00
2013/8/14,W 11:55:00,7932.75,7934.82,7931.76,7932.58,864000000,864000000.00
2013/8/14,U 12:00:00,7933.95,7937.28,7932.30,7933.84,759000000,759000000.00
2013/8/14,U 12:05:00,7934.80,7935.78,7933.03,7933.17,818000000,818000000.00
2013/8/14,U 12:10:00,7933.64,7935.29,7928.02,7928.02,893000000,893000000.00
2013/8/14,U 12:15:00,7931.86,7933.25,7928.95,7931.03,781000000,781000000.00
2013/8/14,U 12:20:00,7931.85,7932.48,7928.64,7931.83,828000000,828000000.00
2013/8/14,U 12:25:00,7931.79,7936.70,7931.79,7935.57,1024000000,1024000000.00
2013/8/14,U 12:30:00,7936.74,7937.87,7931.78,7935.37,733000000,733000000.00
2013/8/14,U 12:35:00,7935.81,7938.09,7935.81,7936.78,865000000,865000000.00
2013/8/14,U 12:40:00,7935.75,7937.35,7934.62,7936.53,837000000,837000000.00
2013/8/14,U 12:45:00,7935.46,7938.36,7935.46,7937.19,852000000,852000000.00
2013/8/14,U 12:50:00,7937.64,7943.55,7937.64,7943.55,1216999936,1216999936.00
2013/8/14,U 12:55:00,7943.39,7945.56,7942.99,7944.99,1139000064,1139000064.00
2013/8/14,U 01:00:00,7945.64,7947.99,7943.66,7947.99,1124999936,1124999936.00
2013/8/14,U 01:05:00,7947.49,7954.72,7946.90,7953.67,1294000000,1294000000.00
2013/8/14,U 01:10:00,7952.78,7954.09,7951.04,7953.78,1528999936,1528999936.00
2013/8/14,U 01:15:00,7953.53,7955.64,7952.82,7955.30,1404000000,1404000000.00
2013/8/14,U 01:20:00,7955.34,7956.39,7952.66,7953.83,1748000000,1748000000.00
2013/8/14,U 01:25:00,7956.36,7958.71,7953.17,7956.85,2297999872,2297999872.00
2013/8/14,U 01:30:00,7956.85,7956.85,7951.33,7951.33,4247000064,4247000064.00
2013/8/15,W 09:05:00,7903.01,7903.01,7860.34,7860.70,6535000576,6535000576.00
2013/8/15,W 09:10:00,7858.86,7862.25,7850.27,7861.01,3497999872,3497999872.00
2013/8/15,W 09:15:00,7859.65,7869.74,7858.61,7869.74,2588999936,2588999936.00
2013/8/15,W 09:20:00,7865.38,7868.14,7863.88,7866.91,2436999936,2436999936.00
2013/8/15,W 09:25:00,7868.51,7873.68,7864.37,7873.68,1972000000,1972000000.00
2013/8/15,W 09:30:00,7875.49,7878.17,7872.11,7877.25,1864999936,1864999936.00
2013/8/15,W 09:35:00,7877.92,7878.42,7869.02,7869.02,2079000064,2079000064.00
2013/8/15,W 09:40:00,7867.52,7877.41,7866.08,7876.92,1616999936,1616999936.00
2013/8/15,W 09:45:00,7877.71,7882.04,7874.34,7874.53,1432999936,1432999936.00
2013/8/15,W 09:50:00,7873.48,7886.81,7873.48,7886.81,1432000000,1432000000.00
2013/8/15,W 09:55:00,7887.30,7900.48,7887.30,7900.48,1659000064,1659000064.00
2013/8/15,W 10:00:00,7899.92,7906.06,7899.92,7903.09,1523000064,1523000064.00
2013/8/15,W 10:05:00,7903.69,7908.30,7903.38,7908.30,1284000000,1284000000.00
2013/8/15,W 10:10:00,7909.13,7911.57,7906.99,7910.84,1275000064,1275000064.00
2013/8/15,W 10:15:00,7910.68,7916.02,7910.33,7914.24,1236999936,1236999936.00
2013/8/15,W 10:20:00,7914.58,7914.58,7903.92,7906.33,1302000000,1302000000.00
2013/8/15,W 10:25:00,7906.91,7911.22,7906.09,7910.14,1328000000,1328000000.00
2013/8/15,W 10:30:00,7906.61,7914.18,7906.61,7911.34,1424000000,1424000000.00
2013/8/15,W 10:35:00,7912.82,7914.18,7906.33,7906.88,1262000000,1262000000.00
2013/8/15,W 10:40:00,7904.53,7907.22,7900.29,7903.86,1368000000,1368000000.00
2013/8/15,W 10:45:00,7903.43,7904.04,7899.20,7902.59,1216999936,1216999936.00
2013/8/15,W 10:50:00,7903.65,7904.11,7897.26,7899.21,1071000000,1071000000.00
2013/8/15,W 10:55:00,7899.88,7902.34,7895.16,7898.97,1128999936,1128999936.00
2013/8/15,W 11:00:00,7896.36,7898.28,7892.78,7896.33,1110000000,1110000000.00
2013/8/15,W 11:05:00,7897.88,7901.31,7895.96,7899.60,1024000000,1024000000.00
2013/8/15,W 11:10:00,7899.60,7902.95,7897.59,7902.89,944000000,944000000.00
2013/8/15,W 11:15:00,7901.56,7906.74,7901.56,7905.72,1052000000,1052000000.00
2013/8/15,W 11:20:00,7906.01,7908.93,7903.85,7908.67,959000000,959000000.00
2013/8/15,W 11:25:00,7906.80,7910.97,7906.47,7908.43,999000000,999000000.00
2013/8/15,W 11:30:00,7908.69,7910.01,7905.27,7906.80,909000000,909000000.00
2013/8/15,W 11:35:00,7908.47,7908.72,7902.71,7907.82,985000000,985000000.00
2013/8/15,W 11:40:00,7907.41,7907.41,7899.66,7901.71,960000000,960000000.00
2013/8/15,W 11:45:00,7900.28,7908.49,7900.28,7908.49,913000000,913000000.00
2013/8/15,W 11:50:00,7909.55,7910.33,7903.00,7904.75,1100999936,1100999936.00
2013/8/15,W 11:55:00,7906.50,7906.76,7901.06,7905.50,1025000000,1025000000.00
2013/8/15,U 12:00:00,7904.41,7904.41,7899.06,7900.81,873000000,873000000.00
2013/8/15,U 12:05:00,7901.37,7905.41,7900.78,7903.26,644000000,644000000.00
2013/8/15,U 12:10:00,7903.37,7905.33,7902.05,7902.81,730000000,730000000.00
2013/8/15,U 12:15:00,7904.01,7906.47,7902.65,7905.03,816000000,816000000.00
2013/8/15,U 12:20:00,7905.39,7907.84,7902.25,7907.40,892000000,892000000.00
2013/8/15,U 12:25:00,7905.74,7906.90,7902.92,7904.76,1155000064,1155000064.00
2013/8/15,U 12:30:00,7904.71,7907.17,7903.51,7907.16,927000000,927000000.00
2013/8/15,U 12:35:00,7905.84,7908.77,7903.01,7907.08,882000000,882000000.00
2013/8/15,U 12:40:00,7905.20,7907.50,7902.95,7903.68,903000000,903000000.00
2013/8/15,U 12:45:00,7905.49,7907.96,7903.59,7907.96,772000000,772000000.00
2013/8/15,U 12:50:00,7906.74,7908.43,7903.09,7903.09,994000000,994000000.00
2013/8/15,U 12:55:00,7903.35,7905.01,7900.57,7902.86,1062000000,1062000000.00
2013/8/15,U 01:00:00,7902.07,7903.37,7899.52,7899.52,1057000000,1057000000.00
2013/8/15,U 01:05:00,7899.99,7899.99,7895.62,7898.65,1224999936,1224999936.00
2013/8/15,U 01:10:00,7899.09,7900.50,7895.57,7897.17,1162000000,1162000000.00
2013/8/15,U 01:15:00,7899.55,7900.72,7894.13,7895.78,1430000128,1430000128.00
2013/8/15,U 01:20:00,7897.45,7900.55,7895.20,7900.55,1412000000,1412000000.00
2013/8/15,U 01:25:00,7900.06,7902.53,7897.96,7901.23,1746999936,1746999936.00
2013/8/15,U 01:30:00,7901.23,7901.23,7887.26,7887.26,3850999808,3850999808.00
2013/8/16,W 09:05:00,7854.68,7865.74,7850.49,7864.24,5393999872,5393999872.00
2013/8/16,W 09:10:00,7866.45,7868.33,7858.46,7859.60,3218000128,3218000128.00
2013/8/16,W 09:15:00,7859.75,7881.39,7859.75,7881.39,2608000256,2608000256.00
2013/8/16,W 09:20:00,7881.77,7893.27,7881.77,7892.84,2216999936,2216999936.00
2013/8/16,W 09:25:00,7891.73,7891.73,7882.90,7889.80,1830999808,1830999808.00
2013/8/16,W 09:30:00,7890.46,7893.85,7884.56,7893.85,1438999936,1438999936.00
2013/8/16,W 09:35:00,7894.37,7911.75,7894.37,7911.75,1586000000,1586000000.00
2013/8/16,W 09:40:00,7912.80,7918.97,7912.80,7918.88,1858000128,1858000128.00
2013/8/16,W 09:45:00,7918.41,7922.69,7914.82,7914.82,1618000000,1618000000.00
2013/8/16,W 09:50:00,7915.69,7917.16,7911.83,7914.30,1502000000,1502000000.00
2013/8/16,W 09:55:00,7912.45,7914.19,7903.87,7903.87,1516000000,1516000000.00
2013/8/16,W 10:00:00,7900.97,7900.97,7886.25,7887.82,1862999936,1862999936.00
2013/8/16,W 10:05:00,7887.09,7893.08,7887.09,7892.14,1308000000,1308000000.00
2013/8/16,W 10:10:00,7892.57,7892.94,7888.82,7891.56,874000000,874000000.00
2013/8/16,W 10:15:00,7891.01,7892.82,7886.90,7886.90,853000000,853000000.00
2013/8/16,W 10:20:00,7885.65,7885.65,7880.66,7883.22,1395000064,1395000064.00
2013/8/16,W 10:25:00,7883.65,7890.72,7883.65,7888.66,871000000,871000000.00
2013/8/16,W 10:30:00,7891.55,7892.87,7890.39,7891.90,818000000,818000000.00
2013/8/16,W 10:35:00,7892.22,7895.22,7892.22,7894.23,691000000,691000000.00
2013/8/16,W 10:40:00,7894.59,7896.31,7892.60,7892.60,887000000,887000000.00
2013/8/16,W 10:45:00,7894.69,7896.98,7893.26,7896.98,844000000,844000000.00
2013/8/16,W 10:50:00,7895.69,7899.80,7895.22,7898.98,833000000,833000000.00
2013/8/16,W 10:55:00,7898.85,7904.74,7898.08,7904.74,984000000,984000000.00
2013/8/16,W 11:00:00,7902.14,7905.45,7901.70,7905.22,974000000,974000000.00
2013/8/16,W 11:05:00,7906.05,7909.36,7906.05,7908.09,954000000,954000000.00
2013/8/16,W 11:10:00,7908.56,7948.92,7908.44,7948.92,2976000000,2976000000.00
2013/8/16,W 11:15:00,7948.52,7949.07,7934.66,7934.91,1576000000,1576000000.00
2013/8/16,W 11:20:00,7935.13,7935.13,7930.08,7931.85,985000000,985000000.00
2013/8/16,W 11:25:00,7931.15,7942.38,7931.15,7941.66,1159000064,1159000064.00
2013/8/16,W 11:30:00,7941.12,7946.70,7941.11,7943.38,1062000000,1062000000.00
2013/8/16,W 11:35:00,7942.62,7945.20,7940.71,7945.20,954000000,954000000.00
2013/8/16,W 11:40:00,7943.80,7944.96,7940.25,7940.53,830000000,830000000.00
2013/8/16,W 11:45:00,7939.18,7943.86,7939.18,7943.86,810000000,810000000.00
2013/8/16,W 11:50:00,7943.37,7945.40,7942.37,7943.83,890000000,890000000.00
2013/8/16,W 11:55:00,7943.94,7945.48,7942.49,7944.98,721000000,721000000.00
2013/8/16,U 12:00:00,7944.36,7946.67,7944.34,7946.67,722000000,722000000.00
2013/8/16,U 12:05:00,7946.10,7947.65,7944.55,7944.55,750000000,750000000.00
2013/8/16,U 12:10:00,7945.92,7948.79,7944.86,7947.64,831000000,831000000.00
2013/8/16,U 12:15:00,7946.69,7949.43,7946.54,7948.94,772000000,772000000.00
2013/8/16,U 12:20:00,7947.37,7948.17,7946.16,7947.07,880000000,880000000.00
2013/8/16,U 12:25:00,7947.56,7947.56,7944.56,7945.57,781000000,781000000.00
2013/8/16,U 12:30:00,7945.98,7947.01,7943.78,7946.37,732000000,732000000.00
2013/8/16,U 12:35:00,7945.68,7946.94,7944.83,7945.05,809000000,809000000.00
2013/8/16,U 12:40:00,7944.83,7946.88,7944.12,7946.84,821000000,821000000.00
2013/8/16,U 12:45:00,7945.84,7947.57,7944.07,7944.07,969000000,969000000.00
2013/8/16,U 12:50:00,7944.15,7946.09,7941.99,7944.62,984000000,984000000.00
2013/8/16,U 12:55:00,7944.54,7948.08,7944.52,7947.40,984000000,984000000.00
2013/8/16,U 01:00:00,7948.30,7948.46,7945.98,7946.07,930000000,930000000.00
2013/8/16,U 01:05:00,7946.53,7948.43,7943.60,7943.60,1096000000,1096000000.00
2013/8/16,U 01:10:00,7944.15,7944.26,7941.27,7942.07,1184000000,1184000000.00
2013/8/16,U 01:15:00,7941.76,7943.60,7941.20,7942.50,1167000064,1167000064.00
2013/8/16,U 01:20:00,7944.10,7946.18,7940.79,7943.81,1448999936,1448999936.00
2013/8/16,U 01:25:00,7943.84,7943.84,7933.63,7934.96,2064999936,2064999936.00
2013/8/16,U 01:30:00,7934.96,7934.96,7925.00,7925.00,3940999936,3940999936.00
2013/8/19,W 09:05:00,7937.45,7944.74,7902.22,7912.99,5440999936,5440999936.00
2013/8/19,W 09:10:00,7911.23,7915.89,7906.34,7913.47,3082000128,3082000128.00
2013/8/19,W 09:15:00,7912.70,7913.63,7908.76,7911.31,2633000192,2633000192.00
2013/8/19,W 09:20:00,7910.97,7915.17,7909.65,7910.33,2299000064,2299000064.00
2013/8/19,W 09:25:00,7908.23,7908.23,7888.87,7896.10,2872999936,2872999936.00
2013/8/19,W 09:30:00,7896.34,7904.72,7895.49,7904.72,1828000000,1828000000.00
2013/8/19,W 09:35:00,7905.16,7905.16,7899.96,7902.02,1626999936,1626999936.00
2013/8/19,W 09:40:00,7902.04,7907.79,7901.81,7907.35,1497999872,1497999872.00
2013/8/19,W 09:45:00,7907.46,7909.82,7907.19,7908.97,1337000064,1337000064.00
2013/8/19,W 09:50:00,7908.32,7910.15,7907.99,7908.20,1243000064,1243000064.00
2013/8/19,W 09:55:00,7907.88,7907.99,7905.10,7906.17,1418000000,1418000000.00
2013/8/19,W 10:00:00,7905.72,7906.90,7904.88,7905.51,1600999936,1600999936.00
2013/8/19,W 10:05:00,7906.17,7906.17,7902.63,7904.54,1446000000,1446000000.00
2013/8/19,W 10:10:00,7904.58,7905.87,7902.64,7905.87,1106000000,1106000000.00
2013/8/19,W 10:15:00,7905.91,7906.72,7904.25,7905.52,952000000,952000000.00
2013/8/19,W 10:20:00,7906.44,7916.39,7906.44,7916.39,1314000000,1314000000.00
2013/8/19,W 10:25:00,7917.19,7922.92,7917.19,7922.47,1152000000,1152000000.00
2013/8/19,W 10:30:00,7922.47,7930.73,7922.47,7928.94,1594000000,1594000000.00
2013/8/19,W 10:35:00,7928.62,7929.68,7920.14,7920.14,1207000064,1207000064.00
2013/8/19,W 10:40:00,7920.87,7920.87,7917.49,7918.14,987000000,987000000.00
2013/8/19,W 10:45:00,7917.84,7920.78,7917.84,7918.46,966000000,966000000.00
2013/8/19,W 10:50:00,7919.25,7920.91,7917.61,7919.96,844000000,844000000.00
2013/8/19,W 10:55:00,7919.60,7921.44,7918.97,7920.08,859000000,859000000.00
2013/8/19,W 11:00:00,7920.33,7921.42,7911.81,7913.18,949000000,949000000.00
2013/8/19,W 11:05:00,7914.30,7915.78,7913.86,7915.64,812000000,812000000.00
2013/8/19,W 11:10:00,7914.96,7917.09,7912.31,7914.43,847000000,847000000.00
2013/8/19,W 11:15:00,7913.58,7917.14,7913.58,7917.14,838000000,838000000.00
2013/8/19,W 11:20:00,7914.94,7919.49,7914.94,7918.29,705000000,705000000.00
2013/8/19,W 11:25:00,7917.03,7920.17,7917.03,7919.15,757000000,757000000.00
2013/8/19,W 11:30:00,7918.22,7920.45,7917.95,7919.08,753000000,753000000.00
2013/8/19,W 11:35:00,7919.83,7921.39,7918.13,7918.51,863000000,863000000.00
2013/8/19,W 11:40:00,7919.87,7920.66,7917.59,7919.99,716000000,716000000.00
2013/8/19,W 11:45:00,7919.64,7920.71,7911.55,7912.04,1098000000,1098000000.00
2013/8/19,W 11:50:00,7909.44,7909.64,7902.95,7905.34,1383000064,1383000064.00
2013/8/19,W 11:55:00,7904.35,7907.24,7903.02,7906.38,929000000,929000000.00
2013/8/19,U 12:00:00,7905.64,7909.83,7905.28,7906.84,838000000,838000000.00
2013/8/19,U 12:05:00,7907.81,7910.56,7906.19,7907.09,736000000,736000000.00
2013/8/19,U 12:10:00,7907.96,7911.20,7906.33,7908.56,679000000,679000000.00
2013/8/19,U 12:15:00,7908.56,7911.69,7908.56,7910.66,755000000,755000000.00
2013/8/19,U 12:20:00,7909.88,7913.02,7908.59,7910.33,826000000,826000000.00
2013/8/19,U 12:25:00,7910.79,7913.01,7907.50,7911.24,753000000,753000000.00
2013/8/19,U 12:30:00,7910.02,7913.72,7908.51,7909.16,767000000,767000000.00
2013/8/19,U 12:35:00,7909.41,7912.43,7908.92,7910.88,826000000,826000000.00
2013/8/19,U 12:40:00,7910.11,7912.76,7909.30,7912.05,820000000,820000000.00
2013/8/19,U 12:45:00,7911.30,7915.27,7911.30,7915.12,857000000,857000000.00
2013/8/19,U 12:50:00,7913.69,7916.07,7912.71,7914.88,819000000,819000000.00
2013/8/19,U 12:55:00,7913.83,7916.60,7912.85,7912.92,831000000,831000000.00
2013/8/19,U 01:00:00,7913.51,7913.97,7910.50,7912.93,997000000,997000000.00
2013/8/19,U 01:05:00,7912.32,7913.16,7908.06,7909.51,974000000,974000000.00
2013/8/19,U 01:10:00,7908.23,7912.42,7906.89,7910.02,1323000064,1323000064.00
2013/8/19,U 01:15:00,7908.81,7911.83,7906.65,7908.20,1178000000,1178000000.00
2013/8/19,U 01:20:00,7909.63,7911.69,7906.92,7910.29,1417000064,1417000064.00
2013/8/19,U 01:25:00,7910.29,7912.26,7907.77,7910.75,1719000064,1719000064.00
2013/8/19,U 01:30:00,7910.75,7910.75,7900.21,7900.21,4096000000,4096000000.00
2013/8/20,W 09:05:00,7896.38,7896.38,7883.60,7888.75,4549000192,4549000192.00
2013/8/20,W 09:10:00,7887.87,7889.35,7886.77,7889.35,2708000000,2708000000.00
2013/8/20,W 09:15:00,7888.01,7894.59,7886.38,7894.59,2808000000,2808000000.00
2013/8/20,W 09:20:00,7896.06,7907.61,7896.06,7907.61,2784000000,2784000000.00
2013/8/20,W 09:25:00,7909.86,7909.86,7904.94,7906.28,2274000128,2274000128.00
2013/8/20,W 09:30:00,7906.30,7906.57,7901.42,7901.50,1794000128,1794000128.00
2013/8/20,W 09:35:00,7901.43,7903.24,7900.97,7903.24,1732000000,1732000000.00
2013/8/20,W 09:40:00,7903.81,7919.06,7903.15,7919.06,2160000000,2160000000.00
2013/8/20,W 09:45:00,7919.20,7919.20,7916.09,7916.42,1611000064,1611000064.00
2013/8/20,W 09:50:00,7918.58,7924.52,7918.58,7921.45,1420999936,1420999936.00
2013/8/20,W 09:55:00,7922.27,7922.27,7916.53,7917.02,1368999936,1368999936.00
2013/8/20,W 10:00:00,7917.93,7918.17,7914.04,7914.69,1156000000,1156000000.00
2013/8/20,W 10:05:00,7914.58,7915.75,7903.82,7904.08,1724000000,1724000000.00
2013/8/20,W 10:10:00,7905.33,7905.59,7902.21,7902.21,1419000064,1419000064.00
2013/8/20,W 10:15:00,7903.47,7903.47,7900.98,7900.98,1079000064,1079000064.00
2013/8/20,W 10:20:00,7901.50,7902.29,7891.58,7891.58,1579000064,1579000064.00
2013/8/20,W 10:25:00,7890.16,7891.10,7885.19,7885.49,1712000000,1712000000.00
2013/8/20,W 10:30:00,7886.19,7886.88,7883.48,7884.51,1464000000,1464000000.00
2013/8/20,W 10:35:00,7884.36,7886.00,7883.28,7884.87,1106000000,1106000000.00
2013/8/20,W 10:40:00,7885.62,7890.06,7884.70,7889.73,925000000,925000000.00
2013/8/20,W 10:45:00,7888.53,7890.58,7887.91,7889.40,936000000,936000000.00
2013/8/20,W 10:50:00,7889.57,7890.38,7886.48,7887.52,906000000,906000000.00
2013/8/20,W 10:55:00,7887.41,7888.95,7886.09,7886.12,1110999936,1110999936.00
2013/8/20,W 11:00:00,7885.75,7888.96,7885.75,7888.96,1033000000,1033000000.00
2013/8/20,W 11:05:00,7889.26,7889.92,7887.29,7888.47,984000000,984000000.00
2013/8/20,W 11:10:00,7889.25,7891.64,7888.27,7891.46,1088000000,1088000000.00
2013/8/20,W 11:15:00,7892.94,7892.94,7891.32,7892.59,1172999936,1172999936.00
2013/8/20,W 11:20:00,7891.48,7891.48,7884.81,7885.19,1200000000,1200000000.00
2013/8/20,W 11:25:00,7884.26,7885.52,7881.03,7881.03,1204000000,1204000000.00
2013/8/20,W 11:30:00,7881.49,7881.49,7868.14,7868.14,1780999936,1780999936.00
2013/8/20,W 11:35:00,7867.42,7867.42,7861.10,7862.17,1754000128,1754000128.00
2013/8/20,W 11:40:00,7858.24,7858.24,7851.03,7854.38,2444000000,2444000000.00
2013/8/20,W 11:45:00,7854.31,7856.53,7851.69,7852.44,1493000064,1493000064.00
2013/8/20,W 11:50:00,7852.71,7854.01,7849.79,7850.77,1420999936,1420999936.00
2013/8/20,W 11:55:00,7849.25,7850.04,7846.95,7849.82,1250000000,1250000000.00
2013/8/20,U 12:00:00,7848.82,7855.02,7848.82,7855.02,1004000000,1004000000.00
2013/8/20,U 12:05:00,7856.23,7859.40,7856.23,7858.22,930000000,930000000.00
2013/8/20,U 12:10:00,7857.64,7858.98,7851.55,7851.55,920000000,920000000.00
2013/8/20,U 12:15:00,7850.96,7852.58,7836.43,7836.43,1698000000,1698000000.00
2013/8/20,U 12:20:00,7835.99,7837.29,7834.85,7837.19,1396999936,1396999936.00
2013/8/20,U 12:25:00,7836.60,7842.00,7836.47,7842.00,1123000064,1123000064.00
2013/8/20,U 12:30:00,7842.11,7847.20,7841.79,7845.76,962000000,962000000.00
2013/8/20,U 12:35:00,7845.34,7846.78,7843.13,7843.94,858000000,858000000.00
2013/8/20,U 12:40:00,7844.15,7846.76,7839.36,7839.36,964000000,964000000.00
2013/8/20,U 12:45:00,7839.40,7841.52,7837.32,7840.30,1062000000,1062000000.00
2013/8/20,U 12:50:00,7840.59,7841.86,7839.37,7840.48,1025000000,1025000000.00
2013/8/20,U 12:55:00,7841.91,7843.75,7840.07,7842.85,939000000,939000000.00
2013/8/20,U 01:00:00,7843.56,7846.92,7842.70,7846.92,1038000000,1038000000.00
2013/8/20,U 01:05:00,7846.56,7849.25,7841.15,7842.44,1096999936,1096999936.00
2013/8/20,U 01:10:00,7841.92,7842.53,7838.61,7838.61,1278000000,1278000000.00
2013/8/20,U 01:15:00,7836.68,7836.68,7829.78,7830.99,2015000064,2015000064.00
2013/8/20,U 01:20:00,7831.64,7837.75,7831.64,7836.94,1634999936,1634999936.00
2013/8/20,U 01:25:00,7838.87,7842.09,7837.03,7841.51,1917999872,1917999872.00
2013/8/20,U 01:30:00,7841.51,7841.51,7832.65,7832.65,3929000192,3929000192.00
2013/8/22,W 09:05:00,7779.44,7779.44,7741.15,7749.69,6909000192,6909000192.00
2013/8/22,W 09:10:00,7750.63,7761.02,7750.63,7758.21,3318000128,3318000128.00
2013/8/22,W 09:15:00,7758.76,7759.86,7742.55,7742.55,3272000000,3272000000.00
2013/8/22,W 09:20:00,7739.65,7746.27,7737.33,7746.27,2554999808,2554999808.00
2013/8/22,W 09:25:00,7747.78,7767.03,7747.78,7765.98,2449000192,2449000192.00
2013/8/22,W 09:30:00,7765.85,7773.48,7759.57,7759.81,2324000000,2324000000.00
2013/8/22,W 09:35:00,7760.13,7766.69,7759.00,7766.35,1656000000,1656000000.00
2013/8/22,W 09:40:00,7763.38,7767.53,7763.38,7765.04,1714999936,1714999936.00
2013/8/22,W 09:45:00,7765.38,7766.12,7763.10,7763.10,1323000064,1323000064.00
2013/8/22,W 09:50:00,7765.25,7782.35,7765.25,7782.35,1856999936,1856999936.00
2013/8/22,W 09:55:00,7782.41,7784.67,7779.90,7780.79,1622000000,1622000000.00
2013/8/22,W 10:00:00,7781.70,7786.50,7779.84,7786.21,1548000000,1548000000.00
2013/8/22,W 10:05:00,7785.62,7791.84,7785.62,7788.42,1527000064,1527000064.00
2013/8/22,W 10:10:00,7791.38,7791.38,7780.09,7781.16,1634000000,1634000000.00
2013/8/22,W 10:15:00,7779.31,7781.92,7778.13,7778.13,1376000000,1376000000.00
2013/8/22,W 10:20:00,7777.20,7777.67,7774.06,7774.73,1224000000,1224000000.00
2013/8/22,W 10:25:00,7775.34,7775.69,7773.62,7775.69,1096999936,1096999936.00
2013/8/22,W 10:30:00,7775.23,7775.56,7770.93,7771.52,1128999936,1128999936.00
2013/8/22,W 10:35:00,7770.45,7771.61,7767.82,7770.34,1246000000,1246000000.00
2013/8/22,W 10:40:00,7769.55,7778.11,7769.55,7778.11,1132999936,1132999936.00
2013/8/22,W 10:45:00,7776.16,7779.20,7775.11,7777.41,1271000064,1271000064.00
2013/8/22,W 10:50:00,7777.57,7778.73,7769.83,7772.86,1188999936,1188999936.00
2013/8/22,W 10:55:00,7772.99,7772.99,7767.71,7768.33,1064000000,1064000000.00
2013/8/22,W 11:00:00,7766.91,7772.85,7766.91,7772.16,1001000000,1001000000.00
2013/8/22,W 11:05:00,7771.93,7774.06,7771.28,7773.85,1002000000,1002000000.00
2013/8/22,W 11:10:00,7771.96,7776.03,7771.70,7774.82,1102000000,1102000000.00
2013/8/22,W 11:15:00,7774.27,7777.64,7774.27,7777.64,873000000,873000000.00
2013/8/22,W 11:20:00,7777.55,7782.43,7776.66,7782.26,857000000,857000000.00
2013/8/22,W 11:25:00,7782.51,7785.17,7781.20,7783.75,1034000000,1034000000.00
2013/8/22,W 11:30:00,7781.97,7783.89,7780.28,7783.17,959000000,959000000.00
2013/8/22,W 11:35:00,7781.77,7784.22,7780.47,7780.48,1191000064,1191000064.00
2013/8/22,W 11:40:00,7781.24,7781.44,7778.79,7779.23,997000000,997000000.00
2013/8/22,W 11:45:00,7779.45,7780.89,7777.77,7780.43,1049000000,1049000000.00
2013/8/22,W 11:50:00,7780.42,7781.79,7778.91,7778.93,1216999936,1216999936.00
2013/8/22,W 11:55:00,7778.96,7782.92,7776.79,7782.17,964000000,964000000.00
2013/8/22,U 12:00:00,7780.92,7786.15,7780.86,7786.15,1004000000,1004000000.00
2013/8/22,U 12:05:00,7783.97,7789.69,7783.97,7789.60,1061000000,1061000000.00
2013/8/22,U 12:10:00,7789.75,7791.97,7788.61,7791.97,962000000,962000000.00
2013/8/22,U 12:15:00,7793.12,7797.32,7792.36,7794.71,1080000000,1080000000.00
2013/8/22,U 12:20:00,7794.90,7799.69,7794.16,7799.50,1103000064,1103000064.00
2013/8/22,U 12:25:00,7800.44,7801.50,7791.94,7796.28,1202000000,1202000000.00
2013/8/22,U 12:30:00,7794.32,7798.24,7793.27,7794.82,1164000000,1164000000.00
2013/8/22,U 12:35:00,7797.17,7805.57,7795.93,7801.77,1580999936,1580999936.00
2013/8/22,U 12:40:00,7807.05,7810.31,7804.39,7805.28,1676000000,1676000000.00
2013/8/22,U 12:45:00,7805.20,7805.20,7798.14,7804.39,1724000128,1724000128.00
2013/8/22,U 12:50:00,7807.59,7812.23,7806.18,7806.21,1471000064,1471000064.00
2013/8/22,U 12:55:00,7805.40,7813.14,7802.18,7811.06,1615000064,1615000064.00
2013/8/22,U 01:00:00,7812.71,7825.56,7812.71,7820.68,1808000128,1808000128.00
2013/8/22,U 01:05:00,7821.77,7825.52,7814.68,7816.16,1928999936,1928999936.00
2013/8/22,U 01:10:00,7815.20,7815.51,7810.49,7815.46,1991000064,1991000064.00
2013/8/22,U 01:15:00,7814.92,7816.77,7807.63,7807.63,1851000064,1851000064.00
2013/8/22,U 01:20:00,7808.68,7813.96,7804.23,7811.82,2074000000,2074000000.00
2013/8/22,U 01:25:00,7813.20,7817.92,7803.92,7805.78,2684000000,2684000000.00
2013/8/22,U 01:30:00,7805.61,7814.38,7805.61,7814.38,5625999872,5625999872.00
2013/8/23,W 09:05:00,7863.73,7863.73,7847.51,7851.11,6284999680,6284999680.00
2013/8/23,W 09:10:00,7851.49,7855.82,7845.92,7851.55,3165000192,3165000192.00
2013/8/23,W 09:15:00,7848.82,7860.11,7846.68,7860.11,2470000128,2470000128.00
2013/8/23,W 09:20:00,7861.05,7861.05,7852.53,7859.48,2130000128,2130000128.00
2013/8/23,W 09:25:00,7858.57,7859.84,7850.67,7850.67,2041999872,2041999872.00
2013/8/23,W 09:30:00,7849.42,7855.12,7849.09,7855.12,1648999936,1648999936.00
2013/8/23,W 09:35:00,7855.89,7868.13,7855.89,7868.13,1867000064,1867000064.00
2013/8/23,W 09:40:00,7870.45,7877.96,7870.45,7876.47,1976999808,1976999808.00
2013/8/23,W 09:45:00,7877.82,7879.21,7873.27,7877.25,1860999936,1860999936.00
2013/8/23,W 09:50:00,7877.09,7880.29,7877.09,7878.22,1547000064,1547000064.00
2013/8/23,W 09:55:00,7877.19,7878.03,7873.90,7874.95,1368999936,1368999936.00
2013/8/23,W 10:00:00,7875.53,7878.81,7875.53,7877.66,1199000064,1199000064.00
2013/8/23,W 10:05:00,7878.23,7879.61,7876.59,7876.62,1208000000,1208000000.00
2013/8/23,W 10:10:00,7876.64,7879.80,7876.64,7877.37,1030000000,1030000000.00
2013/8/23,W 10:15:00,7878.90,7880.81,7878.22,7879.33,990000000,990000000.00
2013/8/23,W 10:20:00,7878.15,7881.75,7877.53,7881.39,928000000,928000000.00
2013/8/23,W 10:25:00,7881.96,7885.40,7881.96,7885.40,894000000,894000000.00
2013/8/23,W 10:30:00,7884.80,7886.14,7882.70,7884.43,961000000,961000000.00
2013/8/23,W 10:35:00,7884.60,7886.85,7884.60,7886.56,964000000,964000000.00
2013/8/23,W 10:40:00,7885.37,7887.45,7884.89,7885.69,1095000064,1095000064.00
2013/8/23,W 10:45:00,7885.22,7887.41,7884.31,7885.85,912000000,912000000.00
2013/8/23,W 10:50:00,7886.23,7888.34,7884.11,7887.59,941000000,941000000.00
2013/8/23,W 10:55:00,7888.20,7891.00,7887.02,7891.00,847000000,847000000.00
2013/8/23,W 11:00:00,7890.45,7892.30,7890.06,7891.95,1064000000,1064000000.00
2013/8/23,W 11:05:00,7891.92,7892.13,7888.72,7890.53,879000000,879000000.00
2013/8/23,W 11:10:00,7888.41,7890.38,7887.99,7889.18,918000000,918000000.00
2013/8/23,W 11:15:00,7887.85,7889.84,7887.16,7887.25,942000000,942000000.00
2013/8/23,W 11:20:00,7887.51,7887.51,7882.38,7884.13,958000000,958000000.00
2013/8/23,W 11:25:00,7883.50,7887.30,7883.20,7885.99,721000000,721000000.00
2013/8/23,W 11:30:00,7887.04,7888.78,7885.17,7887.05,755000000,755000000.00
2013/8/23,W 11:35:00,7887.02,7888.27,7884.63,7885.47,867000000,867000000.00
2013/8/23,W 11:40:00,7884.39,7886.81,7884.03,7886.00,788000000,788000000.00
2013/8/23,W 11:45:00,7885.14,7888.45,7881.38,7881.38,871000000,871000000.00
2013/8/23,W 11:50:00,7883.41,7885.21,7881.94,7884.42,913000000,913000000.00
2013/8/23,W 11:55:00,7882.37,7882.77,7879.94,7880.98,753000000,753000000.00
2013/8/23,U 12:00:00,7882.11,7883.04,7878.86,7879.99,707000000,707000000.00
2013/8/23,U 12:05:00,7878.88,7882.30,7878.88,7882.27,710000000,710000000.00
2013/8/23,U 12:10:00,7882.40,7883.98,7881.70,7882.97,664000000,664000000.00
2013/8/23,U 12:15:00,7882.50,7884.77,7882.50,7883.71,673000000,673000000.00
2013/8/23,U 12:20:00,7884.63,7886.54,7883.91,7885.83,873000000,873000000.00
2013/8/23,U 12:25:00,7886.73,7888.95,7885.61,7888.28,754000000,754000000.00
2013/8/23,U 12:30:00,7889.27,7889.74,7886.63,7889.50,756000000,756000000.00
2013/8/23,U 12:35:00,7887.59,7890.37,7887.59,7890.37,735000000,735000000.00
2013/8/23,U 12:40:00,7889.43,7891.81,7889.36,7891.05,850000000,850000000.00
2013/8/23,U 12:45:00,7890.02,7890.82,7887.65,7890.20,904000000,904000000.00
2013/8/23,U 12:50:00,7887.78,7890.23,7886.28,7888.95,909000000,909000000.00
2013/8/23,U 12:55:00,7888.16,7890.83,7886.20,7890.12,889000000,889000000.00
2013/8/23,U 01:00:00,7889.93,7894.27,7889.93,7891.24,1240999936,1240999936.00
2013/8/23,U 01:05:00,7893.30,7893.97,7890.14,7893.00,1088000000,1088000000.00
2013/8/23,U 01:10:00,7893.15,7894.66,7891.71,7894.66,1324000000,1324000000.00
2013/8/23,U 01:15:00,7894.60,7895.13,7888.27,7890.27,1264000000,1264000000.00
2013/8/23,U 01:20:00,7890.68,7890.97,7884.51,7886.40,1553999872,1553999872.00
2013/8/23,U 01:25:00,7890.98,7890.98,7882.86,7882.96,2153999872,2153999872.00
2013/8/23,U 01:30:00,7882.96,7882.96,7873.31,7873.31,5256000000,5256000000.00
2013/8/26,W 09:05:00,7906.52,7913.74,7895.87,7895.87,4329999872,4329999872.00
2013/8/26,W 09:10:00,7896.26,7900.74,7892.54,7900.74,2097999872,2097999872.00
2013/8/26,W 09:15:00,7900.48,7905.42,7884.63,7884.63,2230000128,2230000128.00
2013/8/26,W 09:20:00,7880.28,7881.08,7876.92,7878.32,1912999936,1912999936.00
2013/8/26,W 09:25:00,7879.44,7884.61,7878.13,7883.31,1408000000,1408000000.00
2013/8/26,W 09:30:00,7881.16,7885.39,7879.68,7880.66,1377999872,1377999872.00
2013/8/26,W 09:35:00,7879.19,7879.19,7874.05,7877.83,1296000000,1296000000.00
2013/8/26,W 09:40:00,7877.95,7885.82,7877.95,7885.82,1213000064,1213000064.00
2013/8/26,W 09:45:00,7886.18,7891.18,7886.18,7891.18,1340999936,1340999936.00
2013/8/26,W 09:50:00,7890.96,7900.09,7890.85,7899.58,1253000064,1253000064.00
2013/8/26,W 09:55:00,7898.17,7899.48,7897.72,7898.06,1080999936,1080999936.00
2013/8/26,W 10:00:00,7897.42,7897.86,7895.17,7897.00,911000000,911000000.00
2013/8/26,W 10:05:00,7895.95,7897.90,7895.95,7896.81,936000000,936000000.00
2013/8/26,W 10:10:00,7897.90,7898.37,7891.73,7892.66,1155000064,1155000064.00
2013/8/26,W 10:15:00,7892.54,7892.76,7889.37,7890.85,830000000,830000000.00
2013/8/26,W 10:20:00,7890.74,7894.09,7890.20,7893.70,781000000,781000000.00
2013/8/26,W 10:25:00,7894.38,7895.75,7893.31,7894.20,736000000,736000000.00
2013/8/26,W 10:30:00,7894.67,7894.67,7891.34,7894.64,759000000,759000000.00
2013/8/26,W 10:35:00,7895.11,7896.05,7893.09,7893.71,599000000,599000000.00
2013/8/26,W 10:40:00,7895.33,7896.58,7893.61,7896.58,619000000,619000000.00
2013/8/26,W 10:45:00,7895.56,7898.45,7895.56,7897.91,809000000,809000000.00
2013/8/26,W 10:50:00,7897.26,7901.26,7896.21,7900.78,672000000,672000000.00
2013/8/26,W 10:55:00,7900.34,7901.70,7898.77,7901.34,617000000,617000000.00
2013/8/26,W 11:00:00,7901.42,7901.75,7898.46,7900.08,711000000,711000000.00
2013/8/26,W 11:05:00,7900.27,7900.94,7898.12,7900.62,801000000,801000000.00
2013/8/26,W 11:10:00,7899.51,7902.04,7898.62,7901.85,758000000,758000000.00
2013/8/26,W 11:15:00,7901.07,7903.68,7900.23,7902.13,763000000,763000000.00
2013/8/26,W 11:20:00,7901.87,7904.65,7901.87,7903.64,785000000,785000000.00
2013/8/26,W 11:25:00,7902.82,7905.94,7902.82,7904.88,583000000,583000000.00
2013/8/26,W 11:30:00,7904.76,7904.76,7902.51,7903.81,747000000,747000000.00
2013/8/26,W 11:35:00,7903.80,7905.37,7902.57,7903.81,874000000,874000000.00
2013/8/26,W 11:40:00,7903.41,7904.86,7902.86,7904.54,783000000,783000000.00
2013/8/26,W 11:45:00,7904.51,7906.41,7903.53,7904.56,853000000,853000000.00
2013/8/26,W 11:50:00,7905.41,7907.14,7903.91,7905.41,702000000,702000000.00
2013/8/26,W 11:55:00,7906.45,7907.95,7904.57,7907.46,815000000,815000000.00
2013/8/26,U 12:00:00,7907.55,7908.32,7906.17,7907.90,721000000,721000000.00
2013/8/26,U 12:05:00,7907.74,7907.74,7904.44,7906.22,665000000,665000000.00
2013/8/26,U 12:10:00,7906.41,7908.09,7905.66,7907.62,832000000,832000000.00
2013/8/26,U 12:15:00,7906.25,7908.58,7906.25,7906.97,712000000,712000000.00
2013/8/26,U 12:20:00,7906.32,7906.54,7904.13,7906.49,726000000,726000000.00
2013/8/26,U 12:25:00,7905.61,7906.43,7904.10,7905.67,735000000,735000000.00
2013/8/26,U 12:30:00,7905.41,7905.91,7902.32,7903.86,733000000,733000000.00
2013/8/26,U 12:35:00,7903.08,7903.97,7900.10,7901.99,748000000,748000000.00
2013/8/26,U 12:40:00,7903.70,7904.63,7902.67,7904.43,703000000,703000000.00
2013/8/26,U 12:45:00,7903.99,7904.89,7901.79,7904.39,823000000,823000000.00
2013/8/26,U 12:50:00,7903.15,7904.18,7902.02,7903.33,748000000,748000000.00
2013/8/26,U 12:55:00,7903.08,7904.70,7902.16,7902.36,729000000,729000000.00
2013/8/26,U 01:00:00,7903.03,7903.87,7901.67,7903.19,757000000,757000000.00
2013/8/26,U 01:05:00,7902.35,7904.04,7901.15,7903.21,1044000000,1044000000.00
2013/8/26,U 01:10:00,7901.55,7905.49,7901.29,7904.33,1127000064,1127000064.00
2013/8/26,U 01:15:00,7903.98,7907.64,7903.73,7905.29,1082000000,1082000000.00
2013/8/26,U 01:20:00,7906.05,7907.31,7904.13,7904.13,1438000128,1438000128.00
2013/8/26,U 01:25:00,7906.24,7906.66,7903.56,7903.56,1738000000,1738000000.00
2013/8/26,U 01:30:00,7903.56,7903.56,7894.97,7894.97,3791999744,3791999744.00
2013/8/27,W 09:05:00,7875.93,7884.91,7873.48,7883.31,4288000000,4288000000.00
2013/8/27,W 09:10:00,7882.84,7882.98,7875.73,7881.89,2718999808,2718999808.00
2013/8/27,W 09:15:00,7882.83,7888.36,7882.83,7884.83,2272000000,2272000000.00
2013/8/27,W 09:20:00,7886.01,7890.62,7884.68,7890.62,2197999872,2197999872.00
2013/8/27,W 09:25:00,7891.41,7895.23,7890.53,7890.89,1854999808,1854999808.00
2013/8/27,W 09:30:00,7890.63,7891.85,7881.89,7881.89,1668000000,1668000000.00
2013/8/27,W 09:35:00,7882.81,7882.81,7866.89,7869.28,2268000000,2268000000.00
2013/8/27,W 09:40:00,7870.32,7876.68,7869.11,7875.19,1340000000,1340000000.00
2013/8/27,W 09:45:00,7875.45,7879.92,7875.45,7879.07,1188000000,1188000000.00
2013/8/27,W 09:50:00,7878.84,7878.84,7872.39,7872.39,1212000000,1212000000.00
2013/8/27,W 09:55:00,7873.89,7876.21,7872.67,7874.53,1208999936,1208999936.00
2013/8/27,W 10:00:00,7874.08,7878.62,7874.08,7877.96,952000000,952000000.00
2013/8/27,W 10:05:00,7877.39,7878.81,7875.20,7878.81,958000000,958000000.00
2013/8/27,W 10:10:00,7877.96,7880.12,7877.09,7877.55,1055000000,1055000000.00
2013/8/27,W 10:15:00,7879.08,7879.34,7875.45,7877.40,955000000,955000000.00
2013/8/27,W 10:20:00,7876.83,7878.55,7875.54,7877.08,1091000064,1091000064.00
2013/8/27,W 10:25:00,7876.44,7879.52,7876.02,7879.52,845000000,845000000.00
2013/8/27,W 10:30:00,7878.98,7881.22,7877.94,7881.22,835000000,835000000.00
2013/8/27,W 10:35:00,7880.56,7882.74,7880.07,7880.30,746000000,746000000.00
2013/8/27,W 10:40:00,7879.84,7882.48,7879.84,7882.30,816000000,816000000.00
2013/8/27,W 10:45:00,7882.29,7885.32,7880.98,7884.48,774000000,774000000.00
2013/8/27,W 10:50:00,7885.47,7885.62,7882.00,7884.30,730000000,730000000.00
2013/8/27,W 10:55:00,7883.08,7884.87,7882.63,7883.32,855000000,855000000.00
2013/8/27,W 11:00:00,7883.31,7884.43,7880.14,7881.62,706000000,706000000.00
2013/8/27,W 11:05:00,7881.84,7882.28,7878.60,7878.60,890000000,890000000.00
2013/8/27,W 11:10:00,7877.85,7877.93,7872.95,7873.75,983000000,983000000.00
2013/8/27,W 11:15:00,7875.22,7875.22,7869.48,7872.10,1007000000,1007000000.00
2013/8/27,W 11:20:00,7872.39,7873.45,7869.80,7870.89,686000000,686000000.00
2013/8/27,W 11:25:00,7871.44,7873.59,7870.14,7872.39,812000000,812000000.00
2013/8/27,W 11:30:00,7872.38,7874.40,7871.44,7873.62,677000000,677000000.00
2013/8/27,W 11:35:00,7874.80,7875.95,7872.89,7875.27,735000000,735000000.00
2013/8/27,W 11:40:00,7875.70,7877.18,7872.61,7873.17,704000000,704000000.00
2013/8/27,W 11:45:00,7874.31,7874.76,7873.27,7874.45,775000000,775000000.00
2013/8/27,W 11:50:00,7873.25,7874.38,7870.98,7873.11,973000000,973000000.00
2013/8/27,W 11:55:00,7871.29,7873.71,7869.41,7870.21,907000000,907000000.00
2013/8/27,U 12:00:00,7870.72,7871.57,7868.55,7870.25,827000000,827000000.00
2013/8/27,U 12:05:00,7870.94,7871.94,7869.27,7870.22,678000000,678000000.00
2013/8/27,U 12:10:00,7869.74,7871.41,7868.80,7870.44,763000000,763000000.00
2013/8/27,U 12:15:00,7870.13,7871.01,7868.88,7869.99,817000000,817000000.00
2013/8/27,U 12:20:00,7870.73,7870.89,7867.02,7867.26,935000000,935000000.00
2013/8/27,U 12:25:00,7866.08,7866.56,7848.84,7848.84,2048999936,2048999936.00
2013/8/27,U 12:30:00,7850.25,7850.25,7846.62,7848.57,1632000000,1632000000.00
2013/8/27,U 12:35:00,7848.70,7853.27,7848.70,7851.71,985000000,985000000.00
2013/8/27,U 12:40:00,7851.09,7852.48,7843.45,7844.21,1235000064,1235000064.00
2013/8/27,U 12:45:00,7841.51,7842.17,7840.22,7841.51,1307000064,1307000064.00
2013/8/27,U 12:50:00,7838.03,7840.62,7836.92,7836.92,1039000000,1039000000.00
2013/8/27,U 12:55:00,7837.72,7841.70,7836.90,7841.70,1078000000,1078000000.00
2013/8/27,U 01:00:00,7840.61,7846.86,7840.61,7845.55,959000000,959000000.00
2013/8/27,U 01:05:00,7845.91,7846.17,7841.82,7841.82,965000000,965000000.00
2013/8/27,U 01:10:00,7843.53,7843.53,7834.19,7834.19,1356999936,1356999936.00
2013/8/27,U 01:15:00,7834.35,7834.35,7830.10,7832.65,1636000000,1636000000.00
2013/8/27,U 01:20:00,7830.97,7833.33,7830.03,7833.33,1459000064,1459000064.00
2013/8/27,U 01:25:00,7833.64,7834.55,7830.84,7833.16,1974000000,1974000000.00
2013/8/27,U 01:30:00,7833.16,7833.16,7820.84,7820.84,4509000192,4509000192.00
2013/8/28,W 09:05:00,7776.87,7793.47,7761.76,7793.47,5406000128,5406000128.00
2013/8/28,W 09:10:00,7794.31,7797.26,7792.90,7795.69,2331000064,2331000064.00
2013/8/28,W 09:15:00,7797.00,7797.23,7794.20,7795.15,1972000000,1972000000.00
2013/8/28,W 09:20:00,7794.77,7795.41,7792.56,7792.56,1777999872,1777999872.00
2013/8/28,W 09:25:00,7793.88,7794.89,7780.06,7780.13,1911000064,1911000064.00
2013/8/28,W 09:30:00,7779.53,7779.53,7770.00,7770.67,2412999936,2412999936.00
2013/8/28,W 09:35:00,7773.01,7778.58,7772.95,7777.63,1694000000,1694000000.00
2013/8/28,W 09:40:00,7778.54,7784.86,7778.34,7782.66,1342000128,1342000128.00
2013/8/28,W 09:45:00,7782.23,7808.81,7782.23,7807.51,1818000000,1818000000.00
2013/8/28,W 09:50:00,7809.71,7816.00,7809.71,7812.59,1459000064,1459000064.00
2013/8/28,W 09:55:00,7810.88,7810.88,7807.77,7808.75,850000000,850000000.00
2013/8/28,W 10:00:00,7810.21,7811.69,7808.94,7809.38,921000000,921000000.00
2013/8/28,W 10:05:00,7807.36,7807.36,7799.59,7801.31,1207000064,1207000064.00
2013/8/28,W 10:10:00,7800.59,7800.75,7798.44,7800.75,902000000,902000000.00
2013/8/28,W 10:15:00,7799.99,7800.86,7798.81,7800.16,904000000,904000000.00
2013/8/28,W 10:20:00,7801.02,7808.13,7801.02,7808.13,842000000,842000000.00
2013/8/28,W 10:25:00,7809.17,7814.74,7808.25,7814.74,836000000,836000000.00
2013/8/28,W 10:30:00,7814.39,7817.00,7810.56,7812.21,913000000,913000000.00
2013/8/28,W 10:35:00,7812.03,7814.16,7810.58,7814.16,665000000,665000000.00
2013/8/28,W 10:40:00,7813.31,7816.17,7813.31,7816.17,733000000,733000000.00
2013/8/28,W 10:45:00,7814.37,7816.64,7811.05,7812.98,619000000,619000000.00
2013/8/28,W 10:50:00,7813.92,7822.04,7812.00,7820.91,840000000,840000000.00
2013/8/28,W 10:55:00,7822.01,7826.29,7822.01,7825.96,854000000,854000000.00
2013/8/28,W 11:00:00,7825.92,7826.48,7819.70,7819.70,767000000,767000000.00
2013/8/28,W 11:05:00,7820.31,7823.91,7820.31,7822.72,763000000,763000000.00
2013/8/28,W 11:10:00,7822.65,7823.57,7820.85,7823.49,759000000,759000000.00
2013/8/28,W 11:15:00,7821.99,7827.18,7821.99,7827.12,687000000,687000000.00
2013/8/28,W 11:20:00,7826.04,7828.30,7820.95,7820.97,698000000,698000000.00
2013/8/28,W 11:25:00,7822.34,7825.56,7821.68,7823.99,635000000,635000000.00
2013/8/28,W 11:30:00,7825.26,7830.58,7824.96,7827.57,784000000,784000000.00
2013/8/28,W 11:35:00,7828.51,7828.51,7815.67,7816.46,986000000,986000000.00
2013/8/28,W 11:40:00,7817.91,7817.91,7811.44,7814.11,820000000,820000000.00
2013/8/28,W 11:45:00,7811.19,7811.69,7808.16,7808.16,854000000,854000000.00
2013/8/28,W 11:50:00,7809.27,7809.27,7803.34,7804.13,805000000,805000000.00
2013/8/28,W 11:55:00,7805.02,7808.83,7802.46,7808.83,688000000,688000000.00
2013/8/28,U 12:00:00,7807.03,7811.11,7805.72,7810.43,714000000,714000000.00
2013/8/28,U 12:05:00,7809.80,7812.02,7808.77,7809.87,632000000,632000000.00
2013/8/28,U 12:10:00,7809.59,7810.90,7807.66,7809.23,572000000,572000000.00
2013/8/28,U 12:15:00,7808.06,7810.48,7807.38,7809.28,565000000,565000000.00
2013/8/28,U 12:20:00,7809.82,7813.08,7809.70,7811.42,665000000,665000000.00
2013/8/28,U 12:25:00,7811.68,7813.51,7810.73,7810.73,617000000,617000000.00
2013/8/28,U 12:30:00,7812.22,7816.06,7811.91,7815.60,646000000,646000000.00
2013/8/28,U 12:35:00,7816.29,7818.88,7816.29,7818.52,746000000,746000000.00
2013/8/28,U 12:40:00,7818.48,7821.21,7817.94,7820.88,712000000,712000000.00
2013/8/28,U 12:45:00,7820.11,7820.11,7813.52,7814.36,762000000,762000000.00
2013/8/28,U 12:50:00,7816.26,7817.05,7814.02,7816.08,684000000,684000000.00
2013/8/28,U 12:55:00,7816.57,7818.36,7814.69,7817.13,739000000,739000000.00
2013/8/28,U 01:00:00,7816.85,7818.21,7813.88,7813.88,853000000,853000000.00
2013/8/28,U 01:05:00,7813.08,7816.58,7812.57,7814.80,982000000,982000000.00
2013/8/28,U 01:10:00,7815.02,7817.82,7814.72,7817.56,1139000064,1139000064.00
2013/8/28,U 01:15:00,7815.89,7820.46,7815.89,7820.46,1104000000,1104000000.00
2013/8/28,U 01:20:00,7819.36,7830.40,7819.36,7830.40,1624999936,1624999936.00
2013/8/28,U 01:25:00,7833.73,7834.11,7829.73,7830.32,1980000000,1980000000.00
2013/8/28,U 01:30:00,7830.32,7830.32,7824.54,7824.54,4049999872,4049999872.00
2013/8/29,W 09:05:00,7841.99,7873.05,7841.99,7871.86,5264999424,5264999424.00
2013/8/29,W 09:10:00,7872.37,7881.79,7872.37,7880.32,2640999936,2640999936.00
2013/8/29,W 09:15:00,7878.64,7878.64,7870.26,7870.79,1863000064,1863000064.00
2013/8/29,W 09:20:00,7869.46,7872.11,7866.93,7868.55,1890000000,1890000000.00
2013/8/29,W 09:25:00,7868.98,7874.55,7868.81,7874.55,2000000000,2000000000.00
2013/8/29,W 09:30:00,7873.54,7886.76,7873.23,7885.91,2168999936,2168999936.00
2013/8/29,W 09:35:00,7887.44,7888.46,7883.95,7883.97,1743000064,1743000064.00
2013/8/29,W 09:40:00,7883.59,7889.29,7881.76,7889.16,1492000000,1492000000.00
2013/8/29,W 09:45:00,7890.73,7891.59,7887.23,7888.88,1220000000,1220000000.00
2013/8/29,W 09:50:00,7892.17,7897.19,7892.17,7897.19,1424000000,1424000000.00
2013/8/29,W 09:55:00,7897.61,7897.61,7894.11,7894.11,1222000000,1222000000.00
2013/8/29,W 10:00:00,7895.06,7895.74,7891.33,7891.33,1267000064,1267000064.00
2013/8/29,W 10:05:00,7893.09,7894.55,7892.59,7893.56,1120999936,1120999936.00
2013/8/29,W 10:10:00,7893.04,7893.68,7890.19,7890.75,973000000,973000000.00
2013/8/29,W 10:15:00,7889.90,7893.32,7889.90,7893.32,967000000,967000000.00
2013/8/29,W 10:20:00,7892.16,7895.21,7892.16,7893.37,872000000,872000000.00
2013/8/29,W 10:25:00,7892.80,7894.74,7892.37,7894.67,947000000,947000000.00
2013/8/29,W 10:30:00,7894.06,7896.64,7894.06,7895.22,779000000,779000000.00
2013/8/29,W 10:35:00,7894.76,7896.70,7893.88,7896.70,810000000,810000000.00
2013/8/29,W 10:40:00,7898.21,7898.56,7896.19,7897.41,887000000,887000000.00
2013/8/29,W 10:45:00,7897.31,7911.04,7896.97,7910.81,1420000000,1420000000.00
2013/8/29,W 10:50:00,7913.84,7913.84,7911.46,7912.95,1288000000,1288000000.00
2013/8/29,W 10:55:00,7913.56,7913.56,7909.41,7910.17,844000000,844000000.00
2013/8/29,W 11:00:00,7910.53,7912.31,7908.44,7912.31,872000000,872000000.00
2013/8/29,W 11:05:00,7910.71,7916.47,7909.74,7915.34,1175000064,1175000064.00
2013/8/29,W 11:10:00,7915.58,7916.39,7912.35,7912.35,1009000000,1009000000.00
2013/8/29,W 11:15:00,7911.73,7914.49,7910.85,7913.84,843000000,843000000.00
2013/8/29,W 11:20:00,7913.22,7918.68,7913.22,7917.95,950000000,950000000.00
2013/8/29,W 11:25:00,7916.88,7918.99,7915.72,7916.26,908000000,908000000.00
2013/8/29,W 11:30:00,7916.37,7920.09,7915.97,7919.70,916000000,916000000.00
2013/8/29,W 11:35:00,7919.73,7921.28,7918.01,7918.63,911000000,911000000.00
2013/8/29,W 11:40:00,7917.99,7919.81,7916.80,7917.05,698000000,698000000.00
2013/8/29,W 11:45:00,7917.63,7920.64,7916.21,7918.72,826000000,826000000.00
2013/8/29,W 11:50:00,7917.90,7922.07,7917.60,7922.07,908000000,908000000.00
2013/8/29,W 11:55:00,7921.13,7922.19,7919.22,7920.63,698000000,698000000.00
2013/8/29,U 12:00:00,7921.33,7921.37,7918.65,7918.91,664000000,664000000.00
2013/8/29,U 12:05:00,7918.77,7921.22,7917.71,7918.98,806000000,806000000.00
2013/8/29,U 12:10:00,7919.54,7926.98,7918.36,7925.10,991000000,991000000.00
2013/8/29,U 12:15:00,7925.72,7926.92,7923.31,7924.22,767000000,767000000.00
2013/8/29,U 12:20:00,7923.86,7929.66,7923.86,7924.25,752000000,752000000.00
2013/8/29,U 12:25:00,7925.14,7925.14,7922.43,7922.99,962000000,962000000.00
2013/8/29,U 12:30:00,7923.44,7928.25,7923.00,7924.98,835000000,835000000.00
2013/8/29,U 12:35:00,7923.12,7924.38,7922.28,7924.38,806000000,806000000.00
2013/8/29,U 12:40:00,7922.80,7925.85,7922.80,7924.21,893000000,893000000.00
2013/8/29,U 12:45:00,7924.67,7928.48,7922.26,7922.26,1025000000,1025000000.00
2013/8/29,U 12:50:00,7922.63,7922.88,7919.60,7920.56,890000000,890000000.00
2013/8/29,U 12:55:00,7920.08,7930.76,7919.73,7930.76,1143000064,1143000064.00
2013/8/29,U 01:00:00,7931.05,7931.05,7927.37,7929.17,1120999936,1120999936.00
2013/8/29,U 01:05:00,7927.91,7929.10,7922.72,7924.10,1226000000,1226000000.00
2013/8/29,U 01:10:00,7920.45,7924.40,7914.10,7915.18,1235000064,1235000064.00
2013/8/29,U 01:15:00,7911.80,7917.73,7911.80,7917.73,1436999936,1436999936.00
2013/8/29,U 01:20:00,7916.48,7922.91,7916.48,7921.95,1580000000,1580000000.00
2013/8/29,U 01:25:00,7920.60,7922.29,7911.08,7911.08,1939000064,1939000064.00
2013/8/29,U 01:30:00,7911.08,7917.66,7911.08,7917.66,6669000192,6669000192.00
2013/8/30,W 09:05:00,7949.99,7956.54,7949.84,7949.84,4568000000,4568000000.00
2013/8/30,W 09:10:00,7947.60,7949.32,7944.40,7944.57,2712000000,2712000000.00
2013/8/30,W 09:15:00,7944.76,7950.60,7943.05,7950.60,2439000064,2439000064.00
2013/8/30,W 09:20:00,7950.82,7951.55,7945.06,7945.06,2333999872,2333999872.00
2013/8/30,W 09:25:00,7946.20,7950.74,7946.20,7949.62,1912999936,1912999936.00
2013/8/30,W 09:30:00,7951.24,7952.64,7950.61,7952.00,1633999872,1633999872.00
2013/8/30,W 09:35:00,7951.35,7956.10,7950.21,7955.90,1734000128,1734000128.00
2013/8/30,W 09:40:00,7954.74,7957.90,7953.20,7953.94,1775000064,1775000064.00
2013/8/30,W 09:45:00,7951.53,7952.49,7941.20,7942.89,2019000064,2019000064.00
2013/8/30,W 09:50:00,7942.24,7942.77,7940.06,7941.59,1711000064,1711000064.00
2013/8/30,W 09:55:00,7941.88,7942.36,7939.56,7941.25,1366999936,1366999936.00
2013/8/30,W 10:00:00,7941.24,7941.24,7936.82,7939.79,1364000000,1364000000.00
2013/8/30,W 10:05:00,7940.14,7941.83,7938.64,7941.35,1162000000,1162000000.00
2013/8/30,W 10:10:00,7940.39,7943.64,7940.07,7943.64,901000000,901000000.00
2013/8/30,W 10:15:00,7941.59,7945.23,7941.28,7945.23,954000000,954000000.00
2013/8/30,W 10:20:00,7944.91,7945.92,7943.02,7944.14,1013000000,1013000000.00
2013/8/30,W 10:25:00,7942.83,7944.36,7941.32,7942.55,891000000,891000000.00
2013/8/30,W 10:30:00,7944.08,7944.34,7941.20,7942.87,873000000,873000000.00
2013/8/30,W 10:35:00,7944.07,7944.55,7942.74,7944.05,891000000,891000000.00
2013/8/30,W 10:40:00,7944.21,7945.21,7941.60,7945.21,1103000064,1103000064.00
2013/8/30,W 10:45:00,7945.52,7947.44,7944.94,7946.55,1108999936,1108999936.00
2013/8/30,W 10:50:00,7947.58,7948.30,7945.74,7945.74,902000000,902000000.00
2013/8/30,W 10:55:00,7946.14,7947.52,7943.93,7945.59,881000000,881000000.00
2013/8/30,W 11:00:00,7945.89,7948.03,7945.03,7948.03,759000000,759000000.00
2013/8/30,W 11:05:00,7947.16,7948.77,7946.60,7948.76,683000000,683000000.00
2013/8/30,W 11:10:00,7948.86,7949.63,7946.77,7948.29,891000000,891000000.00
2013/8/30,W 11:15:00,7949.59,7950.59,7947.89,7949.52,853000000,853000000.00
2013/8/30,W 11:20:00,7950.74,7952.19,7949.27,7951.00,842000000,842000000.00
2013/8/30,W 11:25:00,7952.06,7952.41,7950.46,7951.58,854000000,854000000.00
2013/8/30,W 11:30:00,7952.39,7954.12,7951.61,7953.30,837000000,837000000.00
2013/8/30,W 11:35:00,7954.45,7955.44,7951.84,7954.70,895000000,895000000.00
2013/8/30,W 11:40:00,7953.75,7956.17,7953.75,7954.94,848000000,848000000.00
2013/8/30,W 11:45:00,7955.84,7956.93,7953.65,7955.52,729000000,729000000.00
2013/8/30,W 11:50:00,7955.69,7963.84,7955.35,7963.84,978000000,978000000.00
2013/8/30,W 11:55:00,7963.34,7968.28,7963.34,7968.28,1108000000,1108000000.00
2013/8/30,U 12:00:00,7967.62,7967.62,7965.45,7966.30,872000000,872000000.00
2013/8/30,U 12:05:00,7967.41,7969.42,7967.29,7969.42,898000000,898000000.00
2013/8/30,U 12:10:00,7968.92,7971.18,7968.34,7968.87,764000000,764000000.00
2013/8/30,U 12:15:00,7968.77,7969.47,7966.74,7968.36,781000000,781000000.00
2013/8/30,U 12:20:00,7968.29,7969.07,7965.95,7967.95,847000000,847000000.00
2013/8/30,U 12:25:00,7968.41,7968.89,7966.11,7966.62,946000000,946000000.00
2013/8/30,U 12:30:00,7966.73,7968.73,7965.62,7967.44,854000000,854000000.00
2013/8/30,U 12:35:00,7965.94,7967.92,7965.63,7966.30,857000000,857000000.00
2013/8/30,U 12:40:00,7965.59,7967.88,7965.33,7966.79,965000000,965000000.00
2013/8/30,U 12:45:00,7967.00,7970.33,7966.29,7968.26,1328000000,1328000000.00
2013/8/30,U 12:50:00,7969.67,7969.67,7966.27,7966.27,935000000,935000000.00
2013/8/30,U 12:55:00,7967.47,7970.12,7965.96,7967.18,874000000,874000000.00
2013/8/30,U 01:00:00,7968.19,7970.26,7966.17,7970.26,1114000000,1114000000.00
2013/8/30,U 01:05:00,7969.06,7970.49,7968.28,7970.13,1124999936,1124999936.00
2013/8/30,U 01:10:00,7970.07,7971.33,7968.50,7969.00,1103000064,1103000064.00
2013/8/30,U 01:15:00,7969.03,7970.78,7968.44,7969.65,1384000000,1384000000.00
2013/8/30,U 01:20:00,7969.35,7971.28,7968.23,7969.48,1599000064,1599000064.00
2013/8/30,U 01:25:00,7972.82,7973.44,7968.20,7973.44,2233000192,2233000192.00
2013/8/30,U 01:30:00,7973.44,8021.89,7973.44,8021.89,14921000960,14921000960.00
2013/9/2,W 09:05:00,8010.15,8014.46,7997.92,7997.92,4938999808,4938999808.00
2013/9/2,W 09:10:00,7997.07,8005.25,7993.13,8004.47,2463000064,2463000064.00
2013/9/2,W 09:15:00,8005.52,8006.71,8003.85,8005.20,2336999936,2336999936.00
2013/9/2,W 09:20:00,8003.51,8021.30,8003.51,8016.42,2311000064,2311000064.00
2013/9/2,W 09:25:00,8016.42,8016.42,8007.78,8013.34,1780999936,1780999936.00
2013/9/2,W 09:30:00,8012.47,8014.02,8007.35,8012.72,1606000000,1606000000.00
2013/9/2,W 09:35:00,8013.38,8025.75,8013.38,8019.38,1795000064,1795000064.00
2013/9/2,W 09:40:00,8019.23,8024.67,8017.75,8019.93,1395000064,1395000064.00
2013/9/2,W 09:45:00,8019.96,8025.23,8017.12,8017.12,1471000064,1471000064.00
2013/9/2,W 09:50:00,8022.18,8023.92,8016.65,8019.32,1496000000,1496000000.00
2013/9/2,W 09:55:00,8024.21,8024.83,8017.14,8022.95,1222000000,1222000000.00
2013/9/2,W 10:00:00,8017.99,8026.46,8017.31,8020.11,1136000000,1136000000.00
2013/9/2,W 10:05:00,8020.05,8021.51,8019.11,8020.49,1016000000,1016000000.00
2013/9/2,W 10:10:00,8021.42,8023.10,8018.31,8020.23,921000000,921000000.00
2013/9/2,W 10:15:00,8019.57,8024.36,8017.07,8017.07,911000000,911000000.00
2013/9/2,W 10:20:00,8016.92,8025.00,8015.24,8024.28,991000000,991000000.00
2013/9/2,W 10:25:00,8019.45,8023.22,8017.57,8018.46,1428000000,1428000000.00
2013/9/2,W 10:30:00,8018.21,8023.66,8015.01,8017.06,1069000000,1069000000.00
2013/9/2,W 10:35:00,8016.73,8020.40,8014.62,8015.55,948000000,948000000.00
2013/9/2,W 10:40:00,8015.18,8018.80,8013.85,8015.48,874000000,874000000.00
2013/9/2,W 10:45:00,8019.19,8019.19,8012.08,8012.08,942000000,942000000.00
2013/9/2,W 10:50:00,8011.96,8012.93,8009.11,8009.11,1388999936,1388999936.00
2013/9/2,W 10:55:00,8008.67,8010.57,8005.79,8010.57,1036000000,1036000000.00
2013/9/2,W 11:00:00,8006.33,8012.75,8006.04,8008.69,998000000,998000000.00
2013/9/2,W 11:05:00,8012.97,8015.93,8007.99,8015.93,852000000,852000000.00
2013/9/2,W 11:10:00,8010.78,8020.64,8010.54,8020.64,1088000000,1088000000.00
2013/9/2,W 11:15:00,8020.89,8022.33,8015.58,8020.89,1076000000,1076000000.00
2013/9/2,W 11:20:00,8020.90,8021.13,8015.77,8020.27,759000000,759000000.00
2013/9/2,W 11:25:00,8020.47,8020.52,8015.03,8018.62,797000000,797000000.00
2013/9/2,W 11:30:00,8020.11,8029.83,8019.85,8025.87,1326000000,1326000000.00
2013/9/2,W 11:35:00,8030.03,8032.77,8025.55,8028.79,1095000064,1095000064.00
2013/9/2,W 11:40:00,8029.03,8039.91,8029.03,8033.95,1248000000,1248000000.00
2013/9/2,W 11:45:00,8037.72,8040.72,8031.89,8040.72,989000000,989000000.00
2013/9/2,W 11:50:00,8035.83,8042.03,8034.61,8037.14,965000000,965000000.00
2013/9/2,W 11:55:00,8041.34,8041.34,8033.56,8033.67,919000000,919000000.00
2013/9/2,U 12:00:00,8034.02,8043.21,8033.19,8041.08,811000000,811000000.00
2013/9/2,U 12:05:00,8041.77,8052.71,8034.32,8052.71,1062000000,1062000000.00
2013/9/2,U 12:10:00,8051.56,8051.56,8042.04,8042.04,947000000,947000000.00
2013/9/2,U 12:15:00,8041.51,8047.50,8040.71,8040.94,756000000,756000000.00
2013/9/2,U 12:20:00,8040.47,8047.96,8040.47,8043.13,758000000,758000000.00
2013/9/2,U 12:25:00,8048.35,8048.35,8041.37,8045.90,880000000,880000000.00
2013/9/2,U 12:30:00,8046.82,8050.87,8040.21,8043.08,1094000000,1094000000.00
2013/9/2,U 12:35:00,8047.37,8047.37,8041.22,8046.30,1004000000,1004000000.00
2013/9/2,U 12:40:00,8041.90,8049.95,8041.90,8049.90,1128999936,1128999936.00
2013/9/2,U 12:45:00,8049.41,8049.79,8041.48,8041.48,991000000,991000000.00
2013/9/2,U 12:50:00,8041.95,8046.96,8040.79,8046.11,954000000,954000000.00
2013/9/2,U 12:55:00,8041.18,8046.88,8040.04,8046.04,1035000000,1035000000.00
2013/9/2,U 01:00:00,8041.57,8047.45,8040.51,8041.65,1144000000,1144000000.00
2013/9/2,U 01:05:00,8046.65,8049.20,8040.83,8046.03,1288000000,1288000000.00
2013/9/2,U 01:10:00,8041.78,8048.44,8040.27,8041.48,1307000064,1307000064.00
2013/9/2,U 01:15:00,8045.96,8046.34,8040.70,8045.09,1266999936,1266999936.00
2013/9/2,U 01:20:00,8045.03,8046.03,8038.39,8045.03,1398999936,1398999936.00
2013/9/2,U 01:25:00,8044.83,8045.71,8038.03,8038.73,1996999936,1996999936.00
2013/9/2,U 01:30:00,8038.73,8038.86,8038.73,8038.86,3749000192,3749000192.00
2013/9/3,W 09:05:00,8095.66,8102.66,8091.76,8097.07,6207000064,6207000064.00
2013/9/3,W 09:10:00,8096.91,8099.70,8094.29,8094.29,3639000064,3639000064.00
2013/9/3,W 09:15:00,8098.72,8099.16,8089.63,8093.16,3101999872,3101999872.00
2013/9/3,W 09:20:00,8094.39,8094.39,8080.05,8080.62,2556000000,2556000000.00
2013/9/3,W 09:25:00,8084.19,8086.11,8078.92,8082.61,2147000064,2147000064.00
2013/9/3,W 09:30:00,8087.32,8088.44,8069.57,8069.57,2534000128,2534000128.00
2013/9/3,W 09:35:00,8070.81,8074.46,8067.62,8068.89,1730000000,1730000000.00
2013/9/3,W 09:40:00,8069.47,8077.32,8069.39,8073.43,1444999936,1444999936.00
2013/9/3,W 09:45:00,8073.53,8077.18,8068.20,8075.74,1559000064,1559000064.00
2013/9/3,W 09:50:00,8076.31,8077.47,8070.03,8072.87,1503000064,1503000064.00
2013/9/3,W 09:55:00,8077.67,8078.46,8072.26,8073.12,1422999936,1422999936.00
2013/9/3,W 10:00:00,8078.31,8087.35,8073.55,8086.08,1524000000,1524000000.00
2013/9/3,W 10:05:00,8086.60,8088.08,8081.09,8088.08,1322999936,1322999936.00
2013/9/3,W 10:10:00,8087.92,8091.04,8082.49,8091.04,1447000064,1447000064.00
2013/9/3,W 10:15:00,8092.12,8094.04,8086.80,8086.80,1698000128,1698000128.00
2013/9/3,W 10:20:00,8091.57,8092.33,8084.40,8089.30,1115000064,1115000064.00
2013/9/3,W 10:25:00,8084.24,8089.23,8082.88,8088.07,1054000000,1054000000.00
2013/9/3,W 10:30:00,8088.31,8088.55,8082.75,8083.85,1188000000,1188000000.00
2013/9/3,W 10:35:00,8088.63,8088.63,8081.25,8081.25,1284999936,1284999936.00
2013/9/3,W 10:40:00,8086.69,8086.89,8079.61,8079.61,1061000000,1061000000.00
2013/9/3,W 10:45:00,8084.28,8084.37,8077.33,8077.33,931000000,931000000.00
2013/9/3,W 10:50:00,8077.31,8083.66,8077.31,8078.39,866000000,866000000.00
2013/9/3,W 10:55:00,8083.55,8084.12,8078.23,8078.64,1058000000,1058000000.00
2013/9/3,W 11:00:00,8083.07,8085.13,8077.58,8080.00,1031000000,1031000000.00
2013/9/3,W 11:05:00,8080.68,8088.60,8080.05,8087.56,1038000000,1038000000.00
2013/9/3,W 11:10:00,8087.18,8089.99,8084.63,8088.92,942000000,942000000.00
2013/9/3,W 11:15:00,8088.65,8089.49,8082.99,8088.39,1028000000,1028000000.00
2013/9/3,W 11:20:00,8083.76,8089.34,8082.56,8084.74,816000000,816000000.00
2013/9/3,W 11:25:00,8083.49,8088.33,8080.59,8084.27,1139000064,1139000064.00
2013/9/3,W 11:30:00,8080.87,8085.07,8077.98,8079.38,1148000000,1148000000.00
2013/9/3,W 11:35:00,8080.05,8082.11,8078.35,8081.56,1110000000,1110000000.00
2013/9/3,W 11:40:00,8083.36,8088.32,8081.18,8088.20,889000000,889000000.00
2013/9/3,W 11:45:00,8082.43,8089.37,8082.30,8083.03,990000000,990000000.00
2013/9/3,W 11:50:00,8080.99,8090.03,8080.99,8081.75,816000000,816000000.00
2013/9/3,W 11:55:00,8080.89,8088.95,8080.89,8086.98,755000000,755000000.00
2013/9/3,U 12:00:00,8082.96,8090.30,8082.50,8087.81,819000000,819000000.00
2013/9/3,U 12:05:00,8087.86,8091.05,8084.87,8090.75,942000000,942000000.00
2013/9/3,U 12:10:00,8090.73,8091.20,8083.69,8089.95,880000000,880000000.00
2013/9/3,U 12:15:00,8087.64,8088.58,8080.38,8083.66,811000000,811000000.00
2013/9/3,U 12:20:00,8088.20,8088.20,8080.75,8086.97,1258000128,1258000128.00
2013/9/3,U 12:25:00,8082.62,8088.75,8081.12,8085.83,1115000064,1115000064.00
2013/9/3,U 12:30:00,8086.25,8086.28,8080.85,8081.56,1022000000,1022000000.00
2013/9/3,U 12:35:00,8082.87,8093.26,8082.87,8092.38,1312999936,1312999936.00
2013/9/3,U 12:40:00,8092.41,8096.14,8088.49,8093.59,921000000,921000000.00
2013/9/3,U 12:45:00,8089.09,8094.31,8087.82,8093.17,919000000,919000000.00
2013/9/3,U 12:50:00,8087.49,8093.41,8085.99,8087.85,1244999936,1244999936.00
2013/9/3,U 12:55:00,8085.98,8086.74,8080.49,8086.21,956000000,956000000.00
2013/9/3,U 01:00:00,8086.63,8088.51,8080.41,8082.73,1188999936,1188999936.00
2013/9/3,U 01:05:00,8088.61,8091.22,8084.85,8085.31,1327000064,1327000064.00
2013/9/3,U 01:10:00,8085.05,8090.35,8084.15,8084.90,1306000000,1306000000.00
2013/9/3,U 01:15:00,8090.78,8090.78,8083.38,8083.69,1472999936,1472999936.00
2013/9/3,U 01:20:00,8089.49,8090.92,8083.82,8084.61,1690000128,1690000128.00
2013/9/3,U 01:25:00,8090.56,8091.58,8084.77,8086.45,2076000000,2076000000.00
2013/9/3,U 01:30:00,8086.45,8088.37,8086.45,8088.37,4601999872,4601999872.00
2013/9/4,W 09:05:00,8066.67,8073.49,8066.67,8071.42,5525000192,5525000192.00
2013/9/4,W 09:10:00,8067.31,8071.41,8062.93,8065.06,2976000000,2976000000.00
2013/9/4,W 09:15:00,8064.00,8067.82,8056.97,8057.36,2248000000,2248000000.00
2013/9/4,W 09:20:00,8056.12,8058.73,8050.11,8050.11,2161999872,2161999872.00
2013/9/4,W 09:25:00,8055.69,8068.11,8052.58,8068.11,1703000064,1703000064.00
2013/9/4,W 09:30:00,8064.13,8067.11,8055.19,8055.19,2012000128,2012000128.00
2013/9/4,W 09:35:00,8061.29,8062.75,8054.57,8060.20,1519000064,1519000064.00
2013/9/4,W 09:40:00,8059.45,8060.60,8055.20,8055.86,1596000000,1596000000.00
2013/9/4,W 09:45:00,8059.78,8064.87,8055.36,8064.87,1528999936,1528999936.00
2013/9/4,W 09:50:00,8065.35,8071.00,8060.65,8066.50,1441999872,1441999872.00
2013/9/4,W 09:55:00,8065.70,8071.74,8063.65,8063.65,1392999936,1392999936.00
2013/9/4,W 10:00:00,8063.77,8068.57,8062.72,8062.83,1450999936,1450999936.00
2013/9/4,W 10:05:00,8067.78,8072.76,8064.28,8065.91,1515000064,1515000064.00
2013/9/4,W 10:10:00,8066.48,8072.87,8065.96,8067.10,1092000000,1092000000.00
2013/9/4,W 10:15:00,8066.53,8071.72,8066.07,8068.09,1019000000,1019000000.00
2013/9/4,W 10:20:00,8067.97,8072.20,8064.85,8069.73,1387000064,1387000064.00
2013/9/4,W 10:25:00,8063.90,8066.69,8060.34,8060.80,1444999936,1444999936.00
2013/9/4,W 10:30:00,8060.27,8065.41,8059.18,8059.68,1219000064,1219000064.00
2013/9/4,W 10:35:00,8064.02,8064.02,8053.73,8053.73,1140999936,1140999936.00
2013/9/4,W 10:40:00,8053.79,8059.86,8051.09,8055.27,1514000000,1514000000.00
2013/9/4,W 10:45:00,8050.12,8053.69,8042.94,8042.95,1820999936,1820999936.00
2013/9/4,W 10:50:00,8042.22,8052.43,8042.10,8052.43,1374000000,1374000000.00
2013/9/4,W 10:55:00,8052.88,8054.75,8047.51,8048.49,985000000,985000000.00
2013/9/4,W 11:00:00,8047.86,8051.25,8044.50,8044.50,810000000,810000000.00
2013/9/4,W 11:05:00,8044.42,8049.26,8043.65,8045.02,785000000,785000000.00
2013/9/4,W 11:10:00,8043.97,8050.76,8043.25,8049.61,1047000000,1047000000.00
2013/9/4,W 11:15:00,8045.13,8049.19,8042.59,8044.31,848000000,848000000.00
2013/9/4,W 11:20:00,8044.39,8048.37,8042.06,8043.60,732000000,732000000.00
2013/9/4,W 11:25:00,8043.47,8051.09,8041.49,8051.09,726000000,726000000.00
2013/9/4,W 11:30:00,8046.68,8051.70,8044.00,8048.41,854000000,854000000.00
2013/9/4,W 11:35:00,8049.09,8052.99,8046.67,8048.30,866000000,866000000.00
2013/9/4,W 11:40:00,8048.96,8060.48,8048.96,8054.90,1234000000,1234000000.00
2013/9/4,W 11:45:00,8054.05,8059.08,8052.85,8054.00,758000000,758000000.00
2013/9/4,W 11:50:00,8053.47,8062.05,8052.44,8061.32,736000000,736000000.00
2013/9/4,W 11:55:00,8057.48,8063.85,8057.04,8058.71,736000000,736000000.00
2013/9/4,U 12:00:00,8058.10,8064.48,8056.55,8062.82,656000000,656000000.00
2013/9/4,U 12:05:00,8058.76,8061.77,8056.37,8057.09,636000000,636000000.00
2013/9/4,U 12:10:00,8056.82,8063.89,8056.67,8056.94,799000000,799000000.00
2013/9/4,U 12:15:00,8057.37,8064.88,8056.60,8064.88,886000000,886000000.00
2013/9/4,U 12:20:00,8057.90,8064.13,8055.95,8058.84,736000000,736000000.00
2013/9/4,U 12:25:00,8058.67,8065.21,8056.69,8063.94,843000000,843000000.00
2013/9/4,U 12:30:00,8059.07,8070.35,8059.07,8070.35,1130000000,1130000000.00
2013/9/4,U 12:35:00,8072.09,8077.35,8068.90,8072.91,1532000000,1532000000.00
2013/9/4,U 12:40:00,8074.01,8094.12,8074.01,8094.12,2346999808,2346999808.00
2013/9/4,U 12:45:00,8089.96,8092.82,8083.45,8083.45,1286000000,1286000000.00
2013/9/4,U 12:50:00,8085.70,8090.41,8078.54,8082.22,1131000064,1131000064.00
2013/9/4,U 12:55:00,8077.71,8083.86,8075.33,8075.73,1082999936,1082999936.00
2013/9/4,U 01:00:00,8076.76,8082.79,8076.57,8076.66,864000000,864000000.00
2013/9/4,U 01:05:00,8077.19,8087.53,8076.86,8081.07,1136000000,1136000000.00
2013/9/4,U 01:10:00,8082.45,8086.24,8079.52,8080.96,1405999872,1405999872.00
2013/9/4,U 01:15:00,8080.29,8085.15,8078.54,8080.31,1228999936,1228999936.00
2013/9/4,U 01:20:00,8079.96,8084.87,8078.47,8084.38,1468000000,1468000000.00
2013/9/4,U 01:25:00,8079.99,8087.55,8079.28,8086.58,2002000000,2002000000.00
2013/9/4,U 01:30:00,8086.58,8086.58,8083.44,8083.44,4275000064,4275000064.00
2013/9/5,W 09:05:00,8109.24,8118.42,8109.24,8109.50,6578000384,6578000384.00
2013/9/5,W 09:10:00,8111.66,8114.21,8107.22,8109.39,3586999808,3586999808.00
2013/9/5,W 09:15:00,8109.61,8117.53,8109.61,8112.00,3063999744,3063999744.00
2013/9/5,W 09:20:00,8112.97,8136.43,8112.97,8130.55,3576999936,3576999936.00
2013/9/5,W 09:25:00,8131.32,8137.23,8129.79,8134.93,2420999936,2420999936.00
2013/9/5,W 09:30:00,8129.99,8134.29,8119.83,8119.83,2791000320,2791000320.00
2013/9/5,W 09:35:00,8119.17,8119.17,8111.99,8111.99,2208000000,2208000000.00
2013/9/5,W 09:40:00,8112.07,8117.91,8111.50,8112.28,1588000000,1588000000.00
2013/9/5,W 09:45:00,8113.38,8121.49,8112.40,8121.04,1587000064,1587000064.00
2013/9/5,W 09:50:00,8116.99,8123.33,8115.30,8121.56,1302999936,1302999936.00
2013/9/5,W 09:55:00,8116.06,8126.96,8115.22,8121.10,1687000064,1687000064.00
2013/9/5,W 10:00:00,8126.44,8127.19,8120.65,8121.58,1557999872,1557999872.00
2013/9/5,W 10:05:00,8123.07,8127.65,8120.11,8120.11,1348000000,1348000000.00
2013/9/5,W 10:10:00,8120.83,8123.37,8116.72,8121.03,1284999936,1284999936.00
2013/9/5,W 10:15:00,8120.54,8124.74,8115.20,8124.74,1116000000,1116000000.00
2013/9/5,W 10:20:00,8124.24,8124.24,8116.79,8121.25,1247000064,1247000064.00
2013/9/5,W 10:25:00,8121.62,8122.64,8116.28,8122.64,1124000000,1124000000.00
2013/9/5,W 10:30:00,8117.06,8124.24,8115.75,8124.24,1101000064,1101000064.00
2013/9/5,W 10:35:00,8122.86,8127.99,8119.81,8127.10,1238000000,1238000000.00
2013/9/5,W 10:40:00,8129.16,8143.06,8129.16,8137.91,2272999936,2272999936.00
2013/9/5,W 10:45:00,8137.32,8141.97,8135.13,8136.62,1501000064,1501000064.00
2013/9/5,W 10:50:00,8137.62,8137.62,8131.07,8135.04,1166000000,1166000000.00
2013/9/5,W 10:55:00,8135.41,8136.22,8129.48,8135.32,1196000000,1196000000.00
2013/9/5,W 11:00:00,8134.10,8142.44,8131.07,8141.86,1735000064,1735000064.00
2013/9/5,W 11:05:00,8141.85,8146.91,8140.84,8142.25,1500999936,1500999936.00
2013/9/5,W 11:10:00,8146.17,8147.02,8140.58,8141.34,1279000064,1279000064.00
2013/9/5,W 11:15:00,8144.37,8146.67,8140.36,8146.67,1374000128,1374000128.00
2013/9/5,W 11:20:00,8142.38,8146.99,8140.12,8142.88,1220999936,1220999936.00
2013/9/5,W 11:25:00,8142.02,8147.91,8140.54,8146.18,1208999936,1208999936.00
2013/9/5,W 11:30:00,8146.56,8147.09,8141.27,8144.29,1228000000,1228000000.00
2013/9/5,W 11:35:00,8146.90,8148.77,8141.37,8148.72,1240000000,1240000000.00
2013/9/5,W 11:40:00,8149.92,8151.51,8144.39,8146.16,1418999936,1418999936.00
2013/9/5,W 11:45:00,8151.13,8156.45,8149.71,8156.08,1364999936,1364999936.00
2013/9/5,W 11:50:00,8154.99,8158.21,8151.33,8158.21,1236999936,1236999936.00
2013/9/5,W 11:55:00,8152.87,8157.65,8150.97,8152.05,1424000000,1424000000.00
2013/9/5,U 12:00:00,8156.51,8161.02,8153.84,8160.26,1623000064,1623000064.00
2013/9/5,U 12:05:00,8155.34,8159.61,8152.28,8155.58,1188000000,1188000000.00
2013/9/5,U 12:10:00,8156.10,8158.34,8151.53,8155.14,1150000000,1150000000.00
2013/9/5,U 12:15:00,8155.34,8155.34,8148.04,8152.58,1023000000,1023000000.00
2013/9/5,U 12:20:00,8153.99,8153.99,8145.29,8146.33,966000000,966000000.00
2013/9/5,U 12:25:00,8146.75,8152.55,8143.62,8144.85,1047000000,1047000000.00
2013/9/5,U 12:30:00,8144.27,8147.36,8141.13,8141.70,1264000000,1264000000.00
2013/9/5,U 12:35:00,8141.27,8144.77,8137.79,8139.20,1136999936,1136999936.00
2013/9/5,U 12:40:00,8139.49,8144.35,8138.19,8143.63,1060000000,1060000000.00
2013/9/5,U 12:45:00,8139.19,8149.42,8139.07,8144.38,1183000064,1183000064.00
2013/9/5,U 12:50:00,8150.23,8153.73,8144.60,8151.63,1255000064,1255000064.00
2013/9/5,U 12:55:00,8147.28,8153.69,8146.96,8148.39,1148999936,1148999936.00
2013/9/5,U 01:00:00,8152.57,8153.37,8146.44,8153.37,1251000064,1251000064.00
2013/9/5,U 01:05:00,8147.24,8152.59,8145.10,8151.39,1263000064,1263000064.00
2013/9/5,U 01:10:00,8152.57,8152.95,8146.20,8146.34,1472000000,1472000000.00
2013/9/5,U 01:15:00,8150.49,8152.14,8144.97,8145.49,1556000000,1556000000.00
2013/9/5,U 01:20:00,8150.85,8150.85,8144.98,8145.66,1824999936,1824999936.00
2013/9/5,U 01:25:00,8145.95,8155.05,8145.33,8155.05,2504999936,2504999936.00
2013/9/5,U 01:30:00,8155.05,8169.10,8155.05,8169.10,5728999936,5728999936.00
2013/9/6,W 09:05:00,8180.53,8180.53,8166.59,8168.61,5849999872,5849999872.00
2013/9/6,W 09:10:00,8168.15,8176.47,8168.15,8176.07,3283000320,3283000320.00
2013/9/6,W 09:15:00,8177.01,8178.37,8170.42,8178.00,3232999936,3232999936.00
2013/9/6,W 09:20:00,8174.19,8181.69,8174.19,8180.22,2925999872,2925999872.00
2013/9/6,W 09:25:00,8179.76,8179.87,8171.29,8171.49,2436000000,2436000000.00
2013/9/6,W 09:30:00,8171.05,8175.11,8164.21,8164.21,2668000000,2668000000.00
2013/9/6,W 09:35:00,8164.45,8167.70,8157.14,8164.20,2279000064,2279000064.00
2013/9/6,W 09:40:00,8172.79,8177.82,8167.63,8172.21,2196999936,2196999936.00
2013/9/6,W 09:45:00,8172.26,8179.10,8169.67,8169.67,1904999936,1904999936.00
2013/9/6,W 09:50:00,8170.17,8176.98,8168.93,8171.96,1699000064,1699000064.00
2013/9/6,W 09:55:00,8170.78,8171.61,8166.52,8171.06,1784999936,1784999936.00
2013/9/6,W 10:00:00,8172.51,8178.25,8171.73,8176.27,1801000064,1801000064.00
2013/9/6,W 10:05:00,8173.56,8178.23,8170.49,8170.49,1587000064,1587000064.00
2013/9/6,W 10:10:00,8170.73,8170.73,8164.88,8165.16,1618000000,1618000000.00
2013/9/6,W 10:15:00,8167.69,8167.69,8157.66,8164.00,1660999936,1660999936.00
2013/9/6,W 10:20:00,8163.47,8163.92,8155.50,8157.44,1488999936,1488999936.00
2013/9/6,W 10:25:00,8162.39,8163.88,8157.33,8162.17,1625000064,1625000064.00
2013/9/6,W 10:30:00,8165.61,8166.58,8159.84,8160.78,1178000000,1178000000.00
2013/9/6,W 10:35:00,8165.18,8168.56,8161.57,8167.17,1352000000,1352000000.00
2013/9/6,W 10:40:00,8166.72,8172.05,8162.83,8171.82,1380999936,1380999936.00
2013/9/6,W 10:45:00,8171.36,8174.42,8166.88,8166.88,1107000064,1107000064.00
2013/9/6,W 10:50:00,8167.48,8173.71,8167.12,8171.75,1007000000,1007000000.00
2013/9/6,W 10:55:00,8167.14,8171.91,8165.78,8165.92,1216999936,1216999936.00
2013/9/6,W 11:00:00,8165.00,8169.69,8163.44,8163.96,1164000000,1164000000.00
2013/9/6,W 11:05:00,8169.09,8170.88,8163.24,8169.43,908000000,908000000.00
2013/9/6,W 11:10:00,8169.62,8177.86,8168.89,8177.86,1245000064,1245000064.00
2013/9/6,W 11:15:00,8171.35,8182.56,8170.83,8176.12,2204999936,2204999936.00
2013/9/6,W 11:20:00,8181.28,8181.28,8173.86,8175.90,1530999936,1530999936.00
2013/9/6,W 11:25:00,8180.87,8181.43,8175.24,8177.80,1312000000,1312000000.00
2013/9/6,W 11:30:00,8176.76,8180.71,8173.48,8174.21,1061000000,1061000000.00
2013/9/6,W 11:35:00,8174.33,8179.59,8173.02,8173.87,1093000064,1093000064.00
2013/9/6,W 11:40:00,8174.01,8178.85,8171.45,8172.35,1072000000,1072000000.00
2013/9/6,W 11:45:00,8172.32,8177.38,8171.37,8172.91,982000000,982000000.00
2013/9/6,W 11:50:00,8173.18,8179.03,8172.35,8172.35,955000000,955000000.00
2013/9/6,W 11:55:00,8177.37,8177.50,8171.24,8172.84,1012000000,1012000000.00
2013/9/6,U 12:00:00,8177.35,8178.78,8172.58,8173.38,955000000,955000000.00
2013/9/6,U 12:05:00,8177.92,8177.92,8168.85,8168.85,950000000,950000000.00
2013/9/6,U 12:10:00,8174.37,8174.37,8167.36,8167.99,1096000000,1096000000.00
2013/9/6,U 12:15:00,8172.47,8172.47,8164.73,8167.59,976000000,976000000.00
2013/9/6,U 12:20:00,8169.12,8175.06,8167.28,8170.00,1055000000,1055000000.00
2013/9/6,U 12:25:00,8171.25,8172.05,8164.16,8164.98,1066000000,1066000000.00
2013/9/6,U 12:30:00,8170.22,8175.30,8169.57,8171.83,1356999936,1356999936.00
2013/9/6,U 12:35:00,8176.82,8178.97,8171.38,8174.34,1410000000,1410000000.00
2013/9/6,U 12:40:00,8178.22,8178.22,8171.05,8177.82,1069000000,1069000000.00
2013/9/6,U 12:45:00,8176.96,8177.48,8170.45,8171.46,1087000064,1087000064.00
2013/9/6,U 12:50:00,8171.13,8178.68,8170.50,8176.62,966000000,966000000.00
2013/9/6,U 12:55:00,8176.53,8176.53,8170.94,8176.26,1128999936,1128999936.00
2013/9/6,U 01:00:00,8170.62,8176.62,8169.20,8171.10,1072000000,1072000000.00
2013/9/6,U 01:05:00,8170.47,8175.10,8168.01,8172.24,1436000000,1436000000.00
2013/9/6,U 01:10:00,8168.10,8168.10,8164.40,8164.58,1576000000,1576000000.00
2013/9/6,U 01:15:00,8164.88,8169.68,8162.98,8163.98,1702000000,1702000000.00
2013/9/6,U 01:20:00,8164.90,8169.28,8163.86,8164.00,1917000064,1917000064.00
2013/9/6,U 01:25:00,8167.65,8174.60,8165.36,8174.60,2704000000,2704000000.00
2013/9/6,U 01:30:00,8174.60,8174.60,8164.20,8164.20,6270000128,6270000128.00
2013/9/9,W 09:05:00,8176.47,8191.35,8176.47,8181.08,8741999616,8741999616.00
2013/9/9,W 09:10:00,8180.19,8180.19,8146.41,8146.41,4260999936,4260999936.00
2013/9/9,W 09:15:00,8145.54,8145.54,8131.12,8131.57,4040999936,4040999936.00
2013/9/9,W 09:20:00,8135.61,8135.61,8120.99,8121.32,3120999936,3120999936.00
2013/9/9,W 09:25:00,8120.54,8129.51,8117.87,8129.51,2757999872,2757999872.00
2013/9/9,W 09:30:00,8130.57,8144.60,8126.21,8139.49,2047000064,2047000064.00
2013/9/9,W 09:35:00,8140.80,8156.92,8140.80,8153.30,2379000064,2379000064.00
2013/9/9,W 09:40:00,8152.99,8157.38,8147.71,8150.90,1704000000,1704000000.00
2013/9/9,W 09:45:00,8149.05,8155.60,8143.88,8155.60,1490999936,1490999936.00
2013/9/9,W 09:50:00,8157.66,8172.20,8157.66,8166.97,2132999936,2132999936.00
2013/9/9,W 09:55:00,8166.62,8174.70,8166.62,8167.26,1478999936,1478999936.00
2013/9/9,W 10:00:00,8167.47,8172.00,8161.73,8167.04,1284999936,1284999936.00
2013/9/9,W 10:05:00,8161.96,8167.37,8153.61,8154.18,1328000000,1328000000.00
2013/9/9,W 10:10:00,8153.55,8158.32,8149.25,8154.45,1280000000,1280000000.00
2013/9/9,W 10:15:00,8151.87,8161.51,8149.78,8156.44,1300000000,1300000000.00
2013/9/9,W 10:20:00,8158.24,8164.46,8157.13,8157.13,1079000064,1079000064.00
2013/9/9,W 10:25:00,8157.22,8166.67,8157.22,8163.06,1172999936,1172999936.00
2013/9/9,W 10:30:00,8164.04,8164.96,8157.73,8157.73,833000000,833000000.00
2013/9/9,W 10:35:00,8158.30,8163.42,8155.72,8155.72,817000000,817000000.00
2013/9/9,W 10:40:00,8160.65,8162.15,8154.66,8155.90,930000000,930000000.00
2013/9/9,W 10:45:00,8160.03,8160.03,8152.60,8158.60,842000000,842000000.00
2013/9/9,W 10:50:00,8158.07,8162.33,8155.62,8160.77,863000000,863000000.00
2013/9/9,W 10:55:00,8160.81,8163.05,8155.65,8157.92,843000000,843000000.00
2013/9/9,W 11:00:00,8163.13,8163.13,8156.99,8160.08,922000000,922000000.00
2013/9/9,W 11:05:00,8163.82,8164.87,8157.21,8164.11,995000000,995000000.00
2013/9/9,W 11:10:00,8163.61,8172.56,8163.07,8166.92,1316999936,1316999936.00
2013/9/9,W 11:15:00,8166.79,8180.62,8166.79,8180.62,1526000000,1526000000.00
2013/9/9,W 11:20:00,8179.28,8182.38,8174.60,8179.64,1103000064,1103000064.00
2013/9/9,W 11:25:00,8180.82,8180.95,8172.54,8176.07,967000000,967000000.00
2013/9/9,W 11:30:00,8176.62,8178.42,8171.54,8171.82,897000000,897000000.00
2013/9/9,W 11:35:00,8177.78,8178.11,8170.62,8173.89,1028000000,1028000000.00
2013/9/9,W 11:40:00,8175.59,8177.81,8170.68,8177.18,841000000,841000000.00
2013/9/9,W 11:45:00,8175.93,8176.74,8169.93,8176.29,921000000,921000000.00
2013/9/9,W 11:50:00,8175.63,8177.14,8169.86,8174.81,883000000,883000000.00
2013/9/9,W 11:55:00,8174.45,8176.24,8169.95,8175.06,846000000,846000000.00
2013/9/9,U 12:00:00,8174.00,8174.91,8168.43,8172.91,830000000,830000000.00
2013/9/9,U 12:05:00,8166.93,8172.92,8165.89,8171.24,806000000,806000000.00
2013/9/9,U 12:10:00,8170.68,8172.01,8164.26,8165.37,723000000,723000000.00
2013/9/9,U 12:15:00,8168.21,8169.45,8161.33,8166.88,836000000,836000000.00
2013/9/9,U 12:20:00,8165.82,8169.97,8160.01,8169.24,995000000,995000000.00
2013/9/9,U 12:25:00,8170.26,8171.76,8164.51,8169.99,916000000,916000000.00
2013/9/9,U 12:30:00,8169.68,8169.68,8161.20,8167.41,921000000,921000000.00
2013/9/9,U 12:35:00,8167.77,8167.77,8160.43,8164.99,882000000,882000000.00
2013/9/9,U 12:40:00,8159.86,8167.04,8159.86,8166.26,890000000,890000000.00
2013/9/9,U 12:45:00,8164.73,8167.02,8158.83,8165.21,966000000,966000000.00
2013/9/9,U 12:50:00,8164.44,8165.87,8158.65,8163.60,990000000,990000000.00
2013/9/9,U 12:55:00,8162.11,8164.47,8156.59,8158.07,1048000000,1048000000.00
2013/9/9,U 01:00:00,8163.43,8165.32,8158.76,8162.94,1062000000,1062000000.00
2013/9/9,U 01:05:00,8165.07,8165.92,8159.73,8161.60,1234000000,1234000000.00
2013/9/9,U 01:10:00,8166.22,8167.70,8159.18,8162.16,1424000000,1424000000.00
2013/9/9,U 01:15:00,8167.69,8168.17,8162.33,8168.12,1375000064,1375000064.00
2013/9/9,U 01:20:00,8168.28,8171.75,8167.51,8171.09,1784000000,1784000000.00
2013/9/9,U 01:25:00,8164.63,8171.22,8164.63,8168.74,2625999872,2625999872.00
2013/9/9,U 01:30:00,8168.74,8192.11,8168.74,8192.11,5191000064,5191000064.00
2013/9/10,W 09:05:00,8217.21,8238.91,8217.21,8230.22,7003000320,7003000320.00
2013/9/10,W 09:10:00,8230.94,8230.94,8217.01,8221.20,3445000192,3445000192.00
2013/9/10,W 09:15:00,8215.75,8218.84,8211.11,8217.74,3028999680,3028999680.00
2013/9/10,W 09:20:00,8218.75,8223.32,8214.86,8216.08,2463000064,2463000064.00
2013/9/10,W 09:25:00,8215.81,8222.93,8212.86,8218.99,2194000128,2194000128.00
2013/9/10,W 09:30:00,8218.40,8219.38,8201.20,8201.20,2208999936,2208999936.00
2013/9/10,W 09:35:00,8205.26,8206.32,8201.96,8202.98,2204999936,2204999936.00
2013/9/10,W 09:40:00,8204.50,8209.96,8203.41,8205.40,1865999872,1865999872.00
2013/9/10,W 09:45:00,8210.26,8211.26,8204.16,8210.24,1708000000,1708000000.00
2013/9/10,W 09:50:00,8206.14,8211.03,8204.47,8204.47,1644999936,1644999936.00
2013/9/10,W 09:55:00,8203.40,8208.00,8200.57,8200.75,1518000000,1518000000.00
2013/9/10,W 10:00:00,8200.59,8208.35,8198.96,8207.64,1635000064,1635000064.00
2013/9/10,W 10:05:00,8208.64,8208.64,8198.71,8200.50,1375000064,1375000064.00
2013/9/10,W 10:10:00,8199.98,8207.31,8199.11,8201.59,1335000064,1335000064.00
2013/9/10,W 10:15:00,8207.52,8213.52,8206.06,8212.00,1519000064,1519000064.00
2013/9/10,W 10:20:00,8208.51,8213.90,8205.34,8208.40,1188000000,1188000000.00
2013/9/10,W 10:25:00,8207.91,8212.85,8205.30,8210.37,1076000000,1076000000.00
2013/9/10,W 10:30:00,8205.22,8210.20,8200.26,8200.55,1192000000,1192000000.00
2013/9/10,W 10:35:00,8200.34,8210.57,8200.34,8205.62,1238999936,1238999936.00
2013/9/10,W 10:40:00,8205.91,8211.77,8202.23,8202.23,1024000000,1024000000.00
2013/9/10,W 10:45:00,8206.82,8207.74,8197.19,8198.63,1056000000,1056000000.00
2013/9/10,W 10:50:00,8198.92,8203.54,8195.42,8197.91,1088000000,1088000000.00
2013/9/10,W 10:55:00,8201.54,8201.54,8195.05,8195.73,1498000000,1498000000.00
2013/9/10,W 11:00:00,8196.82,8197.16,8181.12,8181.12,1640000000,1640000000.00
2013/9/10,W 11:05:00,8181.44,8184.88,8177.96,8182.37,2176000000,2176000000.00
2013/9/10,W 11:10:00,8177.18,8182.23,8174.37,8174.37,1471000064,1471000064.00
2013/9/10,W 11:15:00,8178.02,8180.77,8172.96,8179.41,1394999936,1394999936.00
2013/9/10,W 11:20:00,8175.40,8179.70,8172.26,8172.26,990000000,990000000.00
2013/9/10,W 11:25:00,8171.70,8175.87,8166.24,8166.24,1244999936,1244999936.00
2013/9/10,W 11:30:00,8169.56,8169.56,8160.88,8160.88,1477000064,1477000064.00
2013/9/10,W 11:35:00,8166.51,8167.03,8159.09,8160.13,1306000000,1306000000.00
2013/9/10,W 11:40:00,8164.96,8164.96,8155.87,8161.62,1353000064,1353000064.00
2013/9/10,W 11:45:00,8162.31,8164.34,8156.61,8163.83,1023000000,1023000000.00
2013/9/10,W 11:50:00,8163.41,8164.92,8157.61,8159.85,947000000,947000000.00
2013/9/10,W 11:55:00,8159.18,8166.96,8158.33,8166.96,1091000064,1091000064.00
2013/9/10,U 12:00:00,8166.63,8169.44,8162.49,8163.52,1006000000,1006000000.00
2013/9/10,U 12:05:00,8169.19,8170.37,8162.86,8170.37,903000000,903000000.00
2013/9/10,U 12:10:00,8169.08,8170.02,8163.14,8169.53,820000000,820000000.00
2013/9/10,U 12:15:00,8163.78,8169.04,8162.15,8167.20,906000000,906000000.00
2013/9/10,U 12:20:00,8167.32,8167.43,8159.80,8160.93,893000000,893000000.00
2013/9/10,U 12:25:00,8161.98,8175.11,8161.98,8175.11,968000000,968000000.00
2013/9/10,U 12:30:00,8170.63,8179.55,8170.63,8179.10,1087000064,1087000064.00
2013/9/10,U 12:35:00,8174.97,8178.82,8172.31,8178.51,857000000,857000000.00
2013/9/10,U 12:40:00,8177.80,8179.66,8171.21,8173.23,1012000000,1012000000.00
2013/9/10,U 12:45:00,8173.04,8180.22,8171.17,8177.51,1119000064,1119000064.00
2013/9/10,U 12:50:00,8173.04,8178.62,8171.53,8173.52,1064000000,1064000000.00
2013/9/10,U 12:55:00,8174.13,8178.39,8171.12,8177.41,1175000064,1175000064.00
2013/9/10,U 01:00:00,8177.89,8179.18,8172.71,8174.18,1158999936,1158999936.00
2013/9/10,U 01:05:00,8175.23,8184.24,8175.23,8178.65,1250000000,1250000000.00
2013/9/10,U 01:10:00,8181.80,8186.20,8176.86,8180.29,1464999936,1464999936.00
2013/9/10,U 01:15:00,8184.11,8185.45,8177.58,8182.35,1573000064,1573000064.00
2013/9/10,U 01:20:00,8182.94,8182.94,8172.86,8178.15,1759000064,1759000064.00
2013/9/10,U 01:25:00,8173.56,8185.75,8173.56,8185.75,2573999872,2573999872.00
2013/9/10,U 01:30:00,8185.75,8208.77,8185.75,8208.77,6430999552,6430999552.00
2013/9/11,W 09:05:00,8174.54,8193.56,8167.24,8170.37,5528999936,5528999936.00
2013/9/11,W 09:10:00,8164.27,8168.99,8153.09,8162.30,3342999808,3342999808.00
2013/9/11,W 09:15:00,8163.82,8188.82,8162.61,8188.46,3300000256,3300000256.00
2013/9/11,W 09:20:00,8191.21,8196.50,8190.16,8196.23,2696000000,2696000000.00
2013/9/11,W 09:25:00,8190.59,8195.01,8186.24,8189.96,2184999936,2184999936.00
2013/9/11,W 09:30:00,8190.47,8191.84,8184.95,8191.84,1936999936,1936999936.00
2013/9/11,W 09:35:00,8192.25,8195.42,8188.37,8193.19,2224000000,2224000000.00
2013/9/11,W 09:40:00,8188.50,8190.27,8182.91,8186.10,1652000000,1652000000.00
2013/9/11,W 09:45:00,8187.92,8194.35,8187.38,8191.85,1882000000,1882000000.00
2013/9/11,W 09:50:00,8192.17,8192.17,8182.06,8186.73,1384000000,1384000000.00
2013/9/11,W 09:55:00,8186.30,8186.30,8171.99,8172.00,1720000000,1720000000.00
2013/9/11,W 10:00:00,8176.90,8186.17,8171.14,8181.90,1831000064,1831000064.00
2013/9/11,W 10:05:00,8181.04,8181.04,8175.13,8180.61,1554000128,1554000128.00
2013/9/11,W 10:10:00,8175.37,8178.18,8171.41,8172.29,1171000064,1171000064.00
2013/9/11,W 10:15:00,8172.16,8172.16,8162.32,8162.32,1624000000,1624000000.00
2013/9/11,W 10:20:00,8162.07,8165.33,8158.17,8163.92,2461999872,2461999872.00
2013/9/11,W 10:25:00,8165.09,8169.88,8165.02,8167.59,1521999872,1521999872.00
2013/9/11,W 10:30:00,8168.49,8168.49,8154.50,8154.50,1607999872,1607999872.00
2013/9/11,W 10:35:00,8153.25,8160.04,8151.64,8160.04,1676000128,1676000128.00
2013/9/11,W 10:40:00,8159.71,8163.76,8154.51,8159.80,1146999936,1146999936.00
2013/9/11,W 10:45:00,8154.08,8158.75,8151.45,8151.45,1074000000,1074000000.00
2013/9/11,W 10:50:00,8152.27,8160.35,8152.25,8157.72,1108000000,1108000000.00
2013/9/11,W 10:55:00,8153.55,8159.83,8152.18,8157.37,1128000000,1128000000.00
2013/9/11,W 11:00:00,8156.59,8156.59,8144.65,8144.65,1584000000,1584000000.00
2013/9/11,W 11:05:00,8144.69,8149.27,8142.03,8148.16,1678000000,1678000000.00
2013/9/11,W 11:10:00,8143.52,8152.31,8143.52,8150.51,1240000000,1240000000.00
2013/9/11,W 11:15:00,8150.01,8150.01,8142.69,8148.26,939000000,939000000.00
2013/9/11,W 11:20:00,8143.15,8147.65,8140.38,8145.57,1186000000,1186000000.00
2013/9/11,W 11:25:00,8146.36,8146.36,8140.30,8145.34,909000000,909000000.00
2013/9/11,W 11:30:00,8140.38,8145.02,8138.74,8143.39,963000000,963000000.00
2013/9/11,W 11:35:00,8137.76,8145.38,8137.07,8145.38,950000000,950000000.00
2013/9/11,W 11:40:00,8145.92,8159.35,8145.92,8159.35,1690000000,1690000000.00
2013/9/11,W 11:45:00,8159.93,8160.58,8154.82,8157.14,1164999936,1164999936.00
2013/9/11,W 11:50:00,8158.16,8164.71,8156.86,8162.90,853000000,853000000.00
2013/9/11,W 11:55:00,8158.47,8163.24,8155.54,8155.57,871000000,871000000.00
2013/9/11,U 12:00:00,8155.03,8159.68,8154.02,8154.47,915000000,915000000.00
2013/9/11,U 12:05:00,8154.84,8159.00,8152.32,8152.32,700000000,700000000.00
2013/9/11,U 12:10:00,8153.57,8157.79,8151.08,8151.25,820000000,820000000.00
2013/9/11,U 12:15:00,8150.49,8155.76,8145.72,8146.42,923000000,923000000.00
2013/9/11,U 12:20:00,8146.18,8151.96,8145.38,8151.79,830000000,830000000.00
2013/9/11,U 12:25:00,8152.59,8153.55,8146.45,8147.46,949000000,949000000.00
2013/9/11,U 12:30:00,8147.91,8152.49,8145.88,8145.88,844000000,844000000.00
2013/9/11,U 12:35:00,8147.60,8152.48,8145.74,8146.38,740000000,740000000.00
2013/9/11,U 12:40:00,8145.51,8160.72,8145.51,8155.56,1180999936,1180999936.00
2013/9/11,U 12:45:00,8155.60,8162.84,8155.60,8159.25,1013000000,1013000000.00
2013/9/11,U 12:50:00,8160.28,8172.07,8159.83,8172.07,1400999936,1400999936.00
2013/9/11,U 12:55:00,8172.68,8180.76,8168.45,8175.55,1644999936,1644999936.00
2013/9/11,U 01:00:00,8174.74,8176.70,8171.38,8171.75,1309999872,1309999872.00
2013/9/11,U 01:05:00,8172.19,8178.33,8171.10,8173.19,1340000000,1340000000.00
2013/9/11,U 01:10:00,8171.49,8177.68,8169.68,8176.73,1462000000,1462000000.00
2013/9/11,U 01:15:00,8172.41,8179.53,8172.41,8174.27,1380000000,1380000000.00
2013/9/11,U 01:20:00,8174.41,8188.96,8173.27,8188.96,2008000000,2008000000.00
2013/9/11,U 01:25:00,8190.28,8193.28,8184.12,8190.85,2370999808,2370999808.00
2013/9/11,U 01:30:00,8190.85,8208.99,8190.85,8208.99,7662999552,7662999552.00
2013/9/12,W 09:05:00,8180.38,8189.93,8177.03,8189.93,5075999744,5075999744.00
2013/9/12,W 09:10:00,8189.55,8189.55,8177.45,8185.59,2854000128,2854000128.00
2013/9/12,W 09:15:00,8184.55,8216.05,8184.31,8216.05,3912000000,3912000000.00
2013/9/12,W 09:20:00,8216.76,8222.25,8214.29,8217.16,2901000192,2901000192.00
2013/9/12,W 09:25:00,8217.57,8222.25,8215.27,8220.53,2955000064,2955000064.00
2013/9/12,W 09:30:00,8220.67,8224.98,8215.16,8219.91,1961000064,1961000064.00
2013/9/12,W 09:35:00,8218.79,8219.22,8202.64,8204.24,2268999936,2268999936.00
2013/9/12,W 09:40:00,8203.70,8203.74,8193.75,8193.75,1563000064,1563000064.00
2013/9/12,W 09:45:00,8198.65,8220.02,8194.24,8220.02,2232000000,2232000000.00
2013/9/12,W 09:50:00,8222.07,8226.61,8217.51,8217.51,1619000064,1619000064.00
2013/9/12,W 09:55:00,8216.04,8222.67,8215.55,8215.55,1350000000,1350000000.00
2013/9/12,W 10:00:00,8215.58,8219.40,8213.37,8216.09,1282000000,1282000000.00
2013/9/12,W 10:05:00,8212.39,8221.58,8212.39,8216.27,1344000000,1344000000.00
2013/9/12,W 10:10:00,8214.67,8216.53,8206.64,8206.69,1450000000,1450000000.00
2013/9/12,W 10:15:00,8206.17,8220.58,8204.90,8217.17,1447000064,1447000064.00
2013/9/12,W 10:20:00,8216.41,8221.50,8213.30,8218.07,1184999936,1184999936.00
2013/9/12,W 10:25:00,8211.22,8215.32,8207.67,8207.67,1171000064,1171000064.00
2013/9/12,W 10:30:00,8207.11,8213.71,8205.79,8210.85,954000000,954000000.00
2013/9/12,W 10:35:00,8206.83,8216.78,8205.87,8215.84,1096999936,1096999936.00
2013/9/12,W 10:40:00,8211.49,8217.51,8208.91,8216.39,1148999936,1148999936.00
2013/9/12,W 10:45:00,8210.15,8216.46,8207.69,8215.22,1088000000,1088000000.00
2013/9/12,W 10:50:00,8210.60,8219.61,8210.60,8218.43,1092000000,1092000000.00
2013/9/12,W 10:55:00,8213.34,8218.57,8207.76,8209.66,996000000,996000000.00
2013/9/12,W 11:00:00,8213.24,8217.08,8207.46,8211.29,1124000000,1124000000.00
2013/9/12,W 11:05:00,8217.70,8217.84,8210.04,8211.08,1080000000,1080000000.00
2013/9/12,W 11:10:00,8211.26,8222.27,8211.26,8216.80,1176999936,1176999936.00
2013/9/12,W 11:15:00,8216.59,8221.68,8214.39,8216.07,1208999936,1208999936.00
2013/9/12,W 11:20:00,8215.42,8221.39,8214.47,8221.39,1108000000,1108000000.00
2013/9/12,W 11:25:00,8216.31,8223.94,8215.43,8218.29,1220000000,1220000000.00
2013/9/12,W 11:30:00,8218.36,8222.67,8214.51,8216.09,1114000000,1114000000.00
2013/9/12,W 11:35:00,8215.77,8219.15,8207.93,8213.68,1090000000,1090000000.00
2013/9/12,W 11:40:00,8213.51,8216.27,8207.19,8210.91,1042000000,1042000000.00
2013/9/12,W 11:45:00,8216.07,8217.33,8209.53,8215.56,1268999936,1268999936.00
2013/9/12,W 11:50:00,8214.86,8215.83,8207.87,8213.69,1017000000,1017000000.00
2013/9/12,W 11:55:00,8214.02,8214.02,8205.20,8210.05,1025000000,1025000000.00
2013/9/12,U 12:00:00,8209.57,8212.99,8203.55,8212.99,1310000000,1310000000.00
2013/9/12,U 12:05:00,8212.16,8221.44,8211.69,8211.69,1338999936,1338999936.00
2013/9/12,U 12:10:00,8212.75,8216.34,8207.49,8211.38,1011000000,1011000000.00
2013/9/12,U 12:15:00,8204.92,8210.09,8202.02,8209.42,1663000064,1663000064.00
2013/9/12,U 12:20:00,8202.82,8210.20,8201.98,8204.98,1100999936,1100999936.00
2013/9/12,U 12:25:00,8209.97,8211.85,8203.78,8204.41,1179000064,1179000064.00
2013/9/12,U 12:30:00,8203.32,8208.52,8201.89,8206.55,984000000,984000000.00
2013/9/12,U 12:35:00,8201.82,8210.88,8201.82,8204.55,927000000,927000000.00
2013/9/12,U 12:40:00,8202.70,8209.02,8200.45,8205.53,1028000000,1028000000.00
2013/9/12,U 12:45:00,8204.30,8210.61,8201.95,8206.51,1290000000,1290000000.00
2013/9/12,U 12:50:00,8208.15,8211.29,8204.78,8206.96,1206999936,1206999936.00
2013/9/12,U 12:55:00,8212.68,8215.96,8205.38,8215.96,1468000000,1468000000.00
2013/9/12,U 01:00:00,8213.74,8216.30,8207.22,8214.56,1326000000,1326000000.00
2013/9/12,U 01:05:00,8208.71,8214.09,8208.56,8209.68,1718000128,1718000128.00
2013/9/12,U 01:10:00,8204.72,8213.56,8204.07,8212.67,1502000000,1502000000.00
2013/9/12,U 01:15:00,8213.90,8215.95,8208.53,8215.95,1778000000,1778000000.00
2013/9/12,U 01:20:00,8215.54,8218.74,8211.41,8212.88,2087000064,2087000064.00
2013/9/12,U 01:25:00,8213.31,8218.58,8209.15,8218.49,2188999936,2188999936.00
2013/9/12,U 01:30:00,8218.49,8225.36,8218.49,8225.36,5370999808,5370999808.00
2013/9/13,W 09:05:00,8210.15,8228.67,8210.15,8219.78,4740000256,4740000256.00
2013/9/13,W 09:10:00,8218.67,8218.67,8202.84,8203.84,2513000192,2513000192.00
2013/9/13,W 09:15:00,8204.65,8206.04,8198.98,8202.96,2092999936,2092999936.00
2013/9/13,W 09:20:00,8202.78,8209.05,8199.95,8206.64,1813999872,1813999872.00
2013/9/13,W 09:25:00,8207.83,8208.40,8198.04,8208.40,1660000000,1660000000.00
2013/9/13,W 09:30:00,8207.67,8210.00,8207.11,8208.82,1492000000,1492000000.00
2013/9/13,W 09:35:00,8208.60,8208.60,8204.50,8204.62,1407000064,1407000064.00
2013/9/13,W 09:40:00,8198.95,8207.77,8198.95,8206.02,1336000000,1336000000.00
2013/9/13,W 09:45:00,8204.81,8210.83,8200.67,8209.05,1198000000,1198000000.00
2013/9/13,W 09:50:00,8209.71,8210.81,8207.02,8207.02,1320999936,1320999936.00
2013/9/13,W 09:55:00,8207.43,8207.46,8201.47,8204.89,1190000000,1190000000.00
2013/9/13,W 10:00:00,8199.73,8204.16,8196.43,8202.17,1168000000,1168000000.00
2013/9/13,W 10:05:00,8200.80,8203.21,8196.32,8199.60,1151000064,1151000064.00
2013/9/13,W 10:10:00,8195.26,8200.68,8193.40,8196.86,1069000000,1069000000.00
2013/9/13,W 10:15:00,8197.00,8197.11,8186.44,8187.58,1084000000,1084000000.00
2013/9/13,W 10:20:00,8190.84,8190.84,8175.99,8180.87,1690999936,1690999936.00
2013/9/13,W 10:25:00,8175.94,8176.11,8164.94,8164.94,1802999808,1802999808.00
2013/9/13,W 10:30:00,8164.59,8169.36,8162.14,8169.36,1338000000,1338000000.00
2013/9/13,W 10:35:00,8170.58,8174.15,8167.76,8174.15,854000000,854000000.00
2013/9/13,W 10:40:00,8174.10,8175.16,8168.87,8170.29,756000000,756000000.00
2013/9/13,W 10:45:00,8175.30,8176.12,8169.83,8174.24,729000000,729000000.00
2013/9/13,W 10:50:00,8176.90,8178.83,8170.88,8178.06,692000000,692000000.00
2013/9/13,W 10:55:00,8177.95,8178.87,8172.42,8178.31,737000000,737000000.00
2013/9/13,W 11:00:00,8178.15,8178.26,8171.93,8171.93,929000000,929000000.00
2013/9/13,W 11:05:00,8176.72,8179.97,8172.84,8175.58,609000000,609000000.00
2013/9/13,W 11:10:00,8180.04,8180.25,8174.08,8178.82,706000000,706000000.00
2013/9/13,W 11:15:00,8179.31,8179.55,8177.59,8178.96,687000000,687000000.00
2013/9/13,W 11:20:00,8178.43,8181.13,8176.96,8180.00,711000000,711000000.00
2013/9/13,W 11:25:00,8178.85,8179.64,8172.80,8177.24,665000000,665000000.00
2013/9/13,W 11:30:00,8177.54,8178.47,8172.73,8172.81,684000000,684000000.00
2013/9/13,W 11:35:00,8172.52,8181.65,8172.06,8180.77,803000000,803000000.00
2013/9/13,W 11:40:00,8181.54,8181.85,8175.82,8176.25,656000000,656000000.00
2013/9/13,W 11:45:00,8180.55,8182.61,8175.76,8176.01,579000000,579000000.00
2013/9/13,W 11:50:00,8176.02,8179.15,8169.88,8173.60,686000000,686000000.00
2013/9/13,W 11:55:00,8168.52,8173.89,8166.58,8168.45,635000000,635000000.00
2013/9/13,U 12:00:00,8174.10,8174.88,8166.79,8167.36,638000000,638000000.00
2013/9/13,U 12:05:00,8171.82,8174.52,8167.32,8170.68,657000000,657000000.00
2013/9/13,U 12:10:00,8174.16,8175.19,8169.82,8174.10,743000000,743000000.00
2013/9/13,U 12:15:00,8175.48,8175.48,8169.37,8174.37,656000000,656000000.00
2013/9/13,U 12:20:00,8173.97,8176.34,8167.82,8174.38,681000000,681000000.00
2013/9/13,U 12:25:00,8172.92,8174.17,8167.94,8174.16,838000000,838000000.00
2013/9/13,U 12:30:00,8167.79,8174.54,8167.77,8170.86,997000000,997000000.00
2013/9/13,U 12:35:00,8172.26,8173.26,8167.22,8171.70,739000000,739000000.00
2013/9/13,U 12:40:00,8166.35,8172.63,8165.07,8166.17,823000000,823000000.00
2013/9/13,U 12:45:00,8170.27,8173.56,8165.45,8165.45,823000000,823000000.00
2013/9/13,U 12:50:00,8170.67,8171.38,8163.88,8171.25,1228999936,1228999936.00
2013/9/13,U 12:55:00,8170.05,8170.67,8162.97,8162.97,929000000,929000000.00
2013/9/13,U 01:00:00,8167.71,8173.70,8166.23,8173.70,1043000000,1043000000.00
2013/9/13,U 01:05:00,8175.74,8182.33,8175.62,8179.51,1276000000,1276000000.00
2013/9/13,U 01:10:00,8175.06,8178.66,8172.96,8177.68,1020000000,1020000000.00
2013/9/13,U 01:15:00,8178.16,8178.16,8168.69,8171.52,1151000064,1151000064.00
2013/9/13,U 01:20:00,8167.33,8173.53,8166.21,8173.40,1386000000,1386000000.00
2013/9/13,U 01:25:00,8173.23,8174.79,8165.45,8165.45,1908000000,1908000000.00
2013/9/13,U 01:30:00,8165.45,8168.20,8165.45,8168.20,4984999936,4984999936.00
2013/9/14,W 09:05:00,8169.41,8176.76,8160.73,8170.34,3006000128,3006000128.00
2013/9/14,W 09:10:00,8169.69,8170.37,8157.09,8157.09,2039000064,2039000064.00
2013/9/14,W 09:15:00,8158.05,8163.34,8153.71,8163.34,1512000000,1512000000.00
2013/9/14,W 09:20:00,8162.30,8163.84,8155.77,8162.05,1143000064,1143000064.00
2013/9/14,W 09:25:00,8162.25,8162.25,8152.31,8153.08,1276000000,1276000000.00
2013/9/14,W 09:30:00,8152.56,8157.90,8148.25,8149.62,1116999936,1116999936.00
2013/9/14,W 09:35:00,8149.39,8152.82,8147.67,8147.74,1412000000,1412000000.00
2013/9/14,W 09:40:00,8152.68,8154.01,8147.19,8153.78,1283000064,1283000064.00
2013/9/14,W 09:45:00,8152.66,8155.00,8152.01,8152.01,705000000,705000000.00
2013/9/14,W 09:50:00,8150.78,8155.18,8150.27,8154.37,672000000,672000000.00
2013/9/14,W 09:55:00,8154.08,8156.66,8148.16,8154.97,710000000,710000000.00
2013/9/14,W 10:00:00,8149.63,8155.25,8148.59,8154.51,562000000,562000000.00
2013/9/14,W 10:05:00,8153.60,8156.69,8149.15,8155.96,642000000,642000000.00
2013/9/14,W 10:10:00,8155.83,8156.93,8154.14,8155.85,631000000,631000000.00
2013/9/14,W 10:15:00,8154.30,8155.27,8148.38,8152.80,589000000,589000000.00
2013/9/14,W 10:20:00,8152.96,8155.22,8149.42,8152.26,484000000,484000000.00
2013/9/14,W 10:25:00,8154.10,8156.71,8153.90,8156.52,536000000,536000000.00
2013/9/14,W 10:30:00,8156.66,8159.76,8156.47,8158.51,524000000,524000000.00
2013/9/14,W 10:35:00,8157.17,8159.24,8157.17,8158.58,515000000,515000000.00
2013/9/14,W 10:40:00,8158.71,8160.56,8154.04,8159.35,479000000,479000000.00
2013/9/14,W 10:45:00,8158.42,8160.39,8157.45,8157.45,446000000,446000000.00
2013/9/14,W 10:50:00,8158.76,8159.51,8153.42,8159.17,452000000,452000000.00
2013/9/14,W 10:55:00,8158.97,8160.40,8158.11,8158.55,399000000,399000000.00
2013/9/14,W 11:00:00,8158.55,8160.19,8155.45,8158.54,412000000,412000000.00
2013/9/14,W 11:05:00,8159.93,8160.91,8158.26,8159.57,435000000,435000000.00
2013/9/14,W 11:10:00,8158.93,8161.16,8153.92,8160.91,370000000,370000000.00
2013/9/14,W 11:15:00,8159.42,8164.55,8159.42,8163.23,440000000,440000000.00
2013/9/14,W 11:20:00,8163.46,8164.51,8161.35,8161.75,444000000,444000000.00
2013/9/14,W 11:25:00,8161.14,8163.93,8160.88,8162.01,504000000,504000000.00
2013/9/14,W 11:30:00,8162.96,8164.07,8160.38,8161.00,471000000,471000000.00
2013/9/14,W 11:35:00,8162.75,8166.18,8162.33,8166.18,582000000,582000000.00
2013/9/14,W 11:40:00,8165.47,8172.71,8165.28,8171.85,562000000,562000000.00
2013/9/14,W 11:45:00,8171.71,8173.08,8167.31,8171.95,438000000,438000000.00
2013/9/14,W 11:50:00,8173.39,8173.39,8166.49,8171.10,437000000,437000000.00
2013/9/14,W 11:55:00,8170.99,8171.84,8165.61,8166.60,383000000,383000000.00
2013/9/14,U 12:00:00,8172.15,8172.15,8164.65,8164.65,406000000,406000000.00
2013/9/14,U 12:05:00,8165.80,8170.91,8164.98,8169.62,518000000,518000000.00
2013/9/14,U 12:10:00,8169.83,8169.83,8162.12,8168.93,385000000,385000000.00
2013/9/14,U 12:15:00,8163.38,8168.83,8162.54,8163.68,320000000,320000000.00
2013/9/14,U 12:20:00,8169.09,8171.59,8163.79,8171.59,367000000,367000000.00
2013/9/14,U 12:25:00,8171.34,8171.34,8163.94,8164.33,541000000,541000000.00
2013/9/14,U 12:30:00,8163.30,8168.44,8160.77,8166.89,420000000,420000000.00
2013/9/14,U 12:35:00,8166.62,8167.15,8160.70,8167.15,443000000,443000000.00
2013/9/14,U 12:40:00,8166.53,8166.53,8158.19,8158.70,387000000,387000000.00
2013/9/14,U 12:45:00,8157.72,8163.93,8156.99,8163.93,675000000,675000000.00
2013/9/14,U 12:50:00,8163.55,8163.55,8159.80,8159.80,510000000,510000000.00
2013/9/14,U 12:55:00,8159.05,8164.85,8159.05,8159.30,476000000,476000000.00
2013/9/14,U 01:00:00,8158.88,8160.98,8157.33,8157.61,480000000,480000000.00
2013/9/14,U 01:05:00,8157.70,8162.08,8156.28,8156.28,788000000,788000000.00
2013/9/14,U 01:10:00,8157.22,8163.57,8155.50,8157.67,598000000,598000000.00
2013/9/14,U 01:15:00,8158.93,8161.74,8155.58,8155.58,697000000,697000000.00
2013/9/14,U 01:20:00,8154.63,8159.91,8152.61,8158.40,696000000,696000000.00
2013/9/14,U 01:25:00,8158.86,8160.22,8153.04,8159.21,1115000064,1115000064.00
2013/9/14,U 01:30:00,8159.21,8159.21,8142.48,8142.48,2112999936,2112999936.00
2013/9/16,W 09:05:00,8189.61,8214.06,8189.61,8208.00,4837000192,4837000192.00
2013/9/16,W 09:10:00,8200.70,8211.66,8200.11,8204.31,2576000000,2576000000.00
2013/9/16,W 09:15:00,8208.13,8211.73,8199.34,8204.05,2044000000,2044000000.00
2013/9/16,W 09:20:00,8198.59,8211.95,8198.59,8211.95,1917999872,1917999872.00
2013/9/16,W 09:25:00,8207.00,8233.80,8207.00,8233.80,2772999936,2772999936.00
2013/9/16,W 09:30:00,8236.87,8242.74,8236.02,8240.26,3112999936,3112999936.00
2013/9/16,W 09:35:00,8243.10,8252.10,8242.73,8245.07,2232000000,2232000000.00
2013/9/16,W 09:40:00,8243.98,8248.83,8240.68,8245.81,1604999936,1604999936.00
2013/9/16,W 09:45:00,8245.40,8247.40,8238.14,8239.47,1378000128,1378000128.00
2013/9/16,W 09:50:00,8245.64,8248.24,8239.11,8242.64,1432000000,1432000000.00
2013/9/16,W 09:55:00,8246.45,8246.67,8239.06,8239.16,1561000064,1561000064.00
2013/9/16,W 10:00:00,8245.09,8248.61,8241.14,8246.89,1515000064,1515000064.00
2013/9/16,W 10:05:00,8247.84,8249.12,8242.59,8248.60,1402000000,1402000000.00
2013/9/16,W 10:10:00,8247.22,8248.70,8241.42,8246.80,1290000000,1290000000.00
2013/9/16,W 10:15:00,8246.64,8248.03,8240.94,8241.75,1250000000,1250000000.00
2013/9/16,W 10:20:00,8242.30,8247.29,8237.31,8237.31,1070000000,1070000000.00
2013/9/16,W 10:25:00,8237.85,8244.08,8236.41,8243.74,1128999936,1128999936.00
2013/9/16,W 10:30:00,8242.69,8242.69,8235.36,8236.45,1013000000,1013000000.00
2013/9/16,W 10:35:00,8239.32,8242.31,8233.01,8233.01,984000000,984000000.00
2013/9/16,W 10:40:00,8241.39,8243.63,8235.78,8243.24,1054000000,1054000000.00
2013/9/16,W 10:45:00,8242.32,8243.19,8234.41,8241.31,1142000000,1142000000.00
2013/9/16,W 10:50:00,8241.85,8245.19,8235.27,8238.03,1184999936,1184999936.00
2013/9/16,W 10:55:00,8242.16,8246.44,8237.37,8243.28,1074000000,1074000000.00
2013/9/16,W 11:00:00,8244.80,8244.85,8237.90,8243.54,1208999936,1208999936.00
2013/9/16,W 11:05:00,8243.89,8245.60,8237.15,8242.46,1224999936,1224999936.00
2013/9/16,W 11:10:00,8243.21,8248.59,8242.54,8246.93,1283000064,1283000064.00
2013/9/16,W 11:15:00,8246.84,8247.26,8238.01,8244.11,903000000,903000000.00
2013/9/16,W 11:20:00,8244.28,8244.96,8239.33,8244.04,987000000,987000000.00
2013/9/16,W 11:25:00,8244.23,8247.93,8241.55,8245.00,987000000,987000000.00
2013/9/16,W 11:30:00,8240.31,8249.95,8240.31,8247.71,1071000000,1071000000.00
2013/9/16,W 11:35:00,8250.25,8251.75,8246.12,8246.98,1434000000,1434000000.00
2013/9/16,W 11:40:00,8248.27,8248.27,8238.90,8238.90,1136999936,1136999936.00
2013/9/16,W 11:45:00,8244.40,8244.40,8237.16,8237.16,941000000,941000000.00
2013/9/16,W 11:50:00,8237.24,8243.90,8237.24,8242.79,989000000,989000000.00
2013/9/16,W 11:55:00,8244.01,8245.54,8241.54,8244.02,957000000,957000000.00
2013/9/16,U 12:00:00,8243.90,8245.35,8242.04,8243.76,1278000000,1278000000.00
2013/9/16,U 12:05:00,8244.03,8248.32,8241.89,8243.55,848000000,848000000.00
2013/9/16,U 12:10:00,8243.15,8247.06,8239.77,8244.86,729000000,729000000.00
2013/9/16,U 12:15:00,8240.96,8247.08,8239.77,8241.90,734000000,734000000.00
2013/9/16,U 12:20:00,8246.06,8246.18,8240.72,8245.10,758000000,758000000.00
2013/9/16,U 12:25:00,8244.93,8245.88,8239.57,8240.21,825000000,825000000.00
2013/9/16,U 12:30:00,8245.53,8248.66,8240.02,8248.66,877000000,877000000.00
2013/9/16,U 12:35:00,8247.90,8249.27,8241.71,8241.71,760000000,760000000.00
2013/9/16,U 12:40:00,8245.22,8247.72,8239.93,8247.08,866000000,866000000.00
2013/9/16,U 12:45:00,8245.71,8250.76,8243.35,8249.61,1306000128,1306000128.00
2013/9/16,U 12:50:00,8249.20,8252.75,8243.74,8247.21,1212000000,1212000000.00
2013/9/16,U 12:55:00,8252.21,8254.02,8246.64,8251.75,1146000000,1146000000.00
2013/9/16,U 01:00:00,8250.91,8250.91,8244.01,8249.08,938000000,938000000.00
2013/9/16,U 01:05:00,8249.85,8250.76,8243.80,8248.80,1198000000,1198000000.00
2013/9/16,U 01:10:00,8248.38,8248.62,8242.95,8246.73,1192999936,1192999936.00
2013/9/16,U 01:15:00,8246.73,8246.73,8240.44,8240.44,1262000000,1262000000.00
2013/9/16,U 01:20:00,8246.08,8246.64,8240.83,8241.02,1303000064,1303000064.00
2013/9/16,U 01:25:00,8240.54,8248.03,8240.54,8247.70,1955000064,1955000064.00
2013/9/16,U 01:30:00,8247.70,8255.34,8247.70,8255.34,4376999936,4376999936.00
2013/9/17,W 09:05:00,8241.03,8241.03,8223.76,8229.25,4088999680,4088999680.00
2013/9/17,W 09:10:00,8229.46,8233.99,8222.26,8226.94,2429000192,2429000192.00
2013/9/17,W 09:15:00,8222.74,8235.49,8222.47,8231.13,2392000000,2392000000.00
2013/9/17,W 09:20:00,8231.29,8237.92,8230.93,8233.37,1727000064,1727000064.00
2013/9/17,W 09:25:00,8234.27,8243.72,8233.63,8243.53,2032999936,2032999936.00
2013/9/17,W 09:30:00,8239.14,8247.81,8239.14,8246.85,2147000064,2147000064.00
2013/9/17,W 09:35:00,8242.60,8247.78,8240.31,8245.85,1640000000,1640000000.00
2013/9/17,W 09:40:00,8240.15,8245.85,8236.57,8236.57,1287000064,1287000064.00
2013/9/17,W 09:45:00,8242.42,8243.61,8236.29,8240.71,1334000000,1334000000.00
2013/9/17,W 09:50:00,8236.30,8242.05,8236.20,8236.35,1296999936,1296999936.00
2013/9/17,W 09:55:00,8237.07,8241.75,8233.26,8233.81,1084999936,1084999936.00
2013/9/17,W 10:00:00,8233.80,8234.69,8228.21,8233.21,1116000000,1116000000.00
2013/9/17,W 10:05:00,8234.64,8235.03,8229.36,8235.03,1116999936,1116999936.00
2013/9/17,W 10:10:00,8229.59,8235.73,8229.59,8234.00,1008000000,1008000000.00
2013/9/17,W 10:15:00,8229.64,8235.62,8229.19,8230.95,889000000,889000000.00
2013/9/17,W 10:20:00,8230.73,8236.86,8230.73,8231.37,980000000,980000000.00
2013/9/17,W 10:25:00,8230.15,8235.11,8228.73,8235.11,1131000064,1131000064.00
2013/9/17,W 10:30:00,8234.55,8235.21,8226.05,8226.05,1005000000,1005000000.00
2013/9/17,W 10:35:00,8233.25,8234.31,8229.00,8229.78,1032000000,1032000000.00
2013/9/17,W 10:40:00,8229.86,8238.03,8228.74,8238.03,920000000,920000000.00
2013/9/17,W 10:45:00,8233.08,8237.92,8231.82,8237.34,926000000,926000000.00
2013/9/17,W 10:50:00,8232.53,8242.93,8232.53,8237.52,953000000,953000000.00
2013/9/17,W 10:55:00,8237.90,8241.48,8233.53,8233.53,825000000,825000000.00
2013/9/17,W 11:00:00,8234.41,8239.85,8232.35,8233.00,777000000,777000000.00
2013/9/17,W 11:05:00,8233.93,8238.54,8232.37,8233.70,802000000,802000000.00
2013/9/17,W 11:10:00,8233.27,8234.09,8231.61,8232.99,819000000,819000000.00
2013/9/17,W 11:15:00,8232.43,8238.53,8231.53,8232.59,761000000,761000000.00
2013/9/17,W 11:20:00,8232.04,8237.58,8231.55,8236.86,673000000,673000000.00
2013/9/17,W 11:25:00,8236.27,8236.93,8230.57,8232.71,685000000,685000000.00
2013/9/17,W 11:30:00,8231.84,8231.84,8229.76,8229.76,765000000,765000000.00
2013/9/17,W 11:35:00,8235.40,8235.68,8229.46,8235.01,782000000,782000000.00
2013/9/17,W 11:40:00,8230.09,8236.01,8229.82,8231.12,764000000,764000000.00
2013/9/17,W 11:45:00,8230.44,8234.91,8228.85,8229.16,753000000,753000000.00
2013/9/17,W 11:50:00,8229.19,8234.59,8227.52,8234.59,880000000,880000000.00
2013/9/17,W 11:55:00,8233.26,8233.99,8226.48,8226.48,1013000000,1013000000.00
2013/9/17,U 12:00:00,8231.89,8231.89,8225.64,8226.67,949000000,949000000.00
2013/9/17,U 12:05:00,8227.12,8231.88,8225.75,8228.94,750000000,750000000.00
2013/9/17,U 12:10:00,8229.64,8230.15,8223.67,8223.67,767000000,767000000.00
2013/9/17,U 12:15:00,8228.14,8229.21,8221.61,8225.84,859000000,859000000.00
2013/9/17,U 12:20:00,8224.82,8230.74,8224.82,8230.74,849000000,849000000.00
2013/9/17,U 12:25:00,8229.88,8231.53,8223.86,8224.42,849000000,849000000.00
2013/9/17,U 12:30:00,8220.67,8225.60,8218.94,8221.74,830000000,830000000.00
2013/9/17,U 12:35:00,8225.03,8227.00,8221.06,8222.21,871000000,871000000.00
2013/9/17,U 12:40:00,8222.52,8227.48,8221.36,8223.09,967000000,967000000.00
2013/9/17,U 12:45:00,8227.52,8228.26,8221.47,8222.51,808000000,808000000.00
2013/9/17,U 12:50:00,8222.32,8228.65,8221.37,8228.28,866000000,866000000.00
2013/9/17,U 12:55:00,8227.35,8233.59,8227.04,8229.13,1034000000,1034000000.00
2013/9/17,U 01:00:00,8229.50,8237.22,8228.56,8236.30,992000000,992000000.00
2013/9/17,U 01:05:00,8233.25,8240.30,8232.45,8239.62,1096000000,1096000000.00
2013/9/17,U 01:10:00,8234.52,8239.80,8232.49,8238.97,1080000000,1080000000.00
2013/9/17,U 01:15:00,8233.12,8237.95,8229.73,8229.75,1172999936,1172999936.00
2013/9/17,U 01:20:00,8230.26,8234.62,8225.70,8234.62,1492999936,1492999936.00
2013/9/17,U 01:25:00,8233.59,8242.49,8229.92,8232.66,1844999936,1844999936.00
2013/9/17,U 01:30:00,8232.67,8249.78,8232.67,8249.78,5699000320,5699000320.00
2013/9/18,W 09:05:00,8248.18,8263.05,8248.18,8260.39,4148000000,4148000000.00
2013/9/18,W 09:10:00,8261.68,8261.68,8250.48,8251.22,2230000128,2230000128.00
2013/9/18,W 09:15:00,8250.27,8253.59,8245.66,8246.17,1700000000,1700000000.00
2013/9/18,W 09:20:00,8250.74,8250.91,8243.21,8243.21,1487000064,1487000064.00
2013/9/18,W 09:25:00,8248.56,8248.63,8240.48,8242.77,1596000000,1596000000.00
2013/9/18,W 09:30:00,8242.81,8248.43,8241.35,8248.43,1408000000,1408000000.00
2013/9/18,W 09:35:00,8247.15,8247.15,8238.47,8238.47,1417999872,1417999872.00
2013/9/18,W 09:40:00,8238.36,8239.69,8234.19,8235.11,1410000000,1410000000.00
2013/9/18,W 09:45:00,8239.53,8240.70,8233.25,8240.70,1388000000,1388000000.00
2013/9/18,W 09:50:00,8241.54,8242.68,8236.35,8238.56,1368999936,1368999936.00
2013/9/18,W 09:55:00,8239.03,8243.40,8235.25,8243.40,1049000000,1049000000.00
2013/9/18,W 10:00:00,8243.31,8244.21,8237.63,8238.04,1076000000,1076000000.00
2013/9/18,W 10:05:00,8237.95,8243.53,8237.34,8243.53,1200999936,1200999936.00
2013/9/18,W 10:10:00,8243.42,8245.27,8237.97,8239.54,995000000,995000000.00
2013/9/18,W 10:15:00,8238.75,8244.31,8238.35,8238.82,1132999936,1132999936.00
2013/9/18,W 10:20:00,8244.89,8244.89,8235.64,8235.64,906000000,906000000.00
2013/9/18,W 10:25:00,8237.27,8241.46,8234.32,8234.96,1057000000,1057000000.00
2013/9/18,W 10:30:00,8235.98,8240.46,8233.28,8240.46,981000000,981000000.00
2013/9/18,W 10:35:00,8239.28,8242.62,8236.33,8241.09,901000000,901000000.00
2013/9/18,W 10:40:00,8236.69,8241.96,8235.48,8237.98,894000000,894000000.00
2013/9/18,W 10:45:00,8242.06,8243.50,8236.61,8240.26,1067000000,1067000000.00
2013/9/18,W 10:50:00,8245.21,8246.13,8239.13,8241.59,1146000000,1146000000.00
2013/9/18,W 10:55:00,8241.78,8246.25,8239.81,8245.25,756000000,756000000.00
2013/9/18,W 11:00:00,8240.81,8245.48,8239.74,8241.68,821000000,821000000.00
2013/9/18,W 11:05:00,8247.36,8248.23,8241.73,8243.36,1158000000,1158000000.00
2013/9/18,W 11:10:00,8243.47,8249.99,8242.93,8244.88,1132999936,1132999936.00
2013/9/18,W 11:15:00,8244.62,8252.42,8244.62,8252.42,1035000000,1035000000.00
2013/9/18,W 11:20:00,8247.51,8248.58,8245.72,8246.54,1084999936,1084999936.00
2013/9/18,W 11:25:00,8246.41,8251.68,8244.50,8246.72,1048000000,1048000000.00
2013/9/18,W 11:30:00,8246.06,8250.26,8240.30,8245.59,780000000,780000000.00
2013/9/18,W 11:35:00,8246.19,8246.19,8239.92,8245.18,777000000,777000000.00
2013/9/18,W 11:40:00,8244.96,8245.66,8237.82,8244.13,823000000,823000000.00
2013/9/18,W 11:45:00,8238.96,8242.65,8236.40,8238.13,813000000,813000000.00
2013/9/18,W 11:50:00,8236.65,8242.11,8234.70,8235.42,806000000,806000000.00
2013/9/18,W 11:55:00,8234.88,8236.05,8233.59,8235.70,796000000,796000000.00
2013/9/18,U 12:00:00,8235.25,8236.11,8228.24,8235.18,856000000,856000000.00
2013/9/18,U 12:05:00,8230.11,8234.26,8224.62,8230.25,1150999936,1150999936.00
2013/9/18,U 12:10:00,8224.55,8229.57,8223.45,8224.05,888000000,888000000.00
2013/9/18,U 12:15:00,8224.15,8228.47,8222.33,8223.04,719000000,719000000.00
2013/9/18,U 12:20:00,8222.79,8227.70,8220.29,8220.29,671000000,671000000.00
2013/9/18,U 12:25:00,8225.31,8226.57,8220.32,8222.51,846000000,846000000.00
2013/9/18,U 12:30:00,8226.71,8227.57,8220.77,8223.13,835000000,835000000.00
2013/9/18,U 12:35:00,8222.09,8229.41,8220.85,8229.41,979000000,979000000.00
2013/9/18,U 12:40:00,8223.74,8232.53,8223.74,8232.53,1023000000,1023000000.00
2013/9/18,U 12:45:00,8227.50,8231.71,8225.37,8230.72,991000000,991000000.00
2013/9/18,U 12:50:00,8230.74,8236.80,8225.81,8236.78,1039000000,1039000000.00
2013/9/18,U 12:55:00,8232.67,8233.01,8225.22,8231.65,1166000000,1166000000.00
2013/9/18,U 01:00:00,8230.97,8232.27,8224.82,8231.72,1063000000,1063000000.00
2013/9/18,U 01:05:00,8226.38,8240.36,8226.38,8240.36,1464999936,1464999936.00
2013/9/18,U 01:10:00,8241.28,8243.17,8236.32,8237.90,1670000000,1670000000.00
2013/9/18,U 01:15:00,8238.13,8243.57,8237.85,8239.25,1729999872,1729999872.00
2013/9/18,U 01:20:00,8239.00,8245.01,8237.40,8240.08,1852000000,1852000000.00
2013/9/18,U 01:25:00,8241.53,8245.12,8235.67,8238.39,2675000064,2675000064.00
2013/9/18,U 01:30:00,8238.39,8238.39,8209.18,8209.18,8974999552,8974999552.00
2013/9/23,W 09:05:00,8226.80,8234.43,8221.34,8234.43,6237000192,6237000192.00
2013/9/23,W 09:10:00,8235.50,8246.18,8235.50,8240.15,3119000064,3119000064.00
2013/9/23,W 09:15:00,8240.19,8244.79,8232.01,8238.49,2296999936,2296999936.00
2013/9/23,W 09:20:00,8231.79,8239.68,8231.79,8238.52,1923000064,1923000064.00
2013/9/23,W 09:25:00,8239.52,8247.26,8239.52,8245.09,2261000192,2261000192.00
2013/9/23,W 09:30:00,8244.91,8260.19,8244.66,8260.19,2446000128,2446000128.00
2013/9/23,W 09:35:00,8260.57,8262.82,8253.06,8253.06,1992999936,1992999936.00
2013/9/23,W 09:40:00,8252.45,8254.09,8247.12,8252.72,1660000000,1660000000.00
2013/9/23,W 09:45:00,8247.50,8250.95,8244.15,8245.45,1624999936,1624999936.00
2013/9/23,W 09:50:00,8245.63,8274.26,8245.63,8269.40,2775000064,2775000064.00
2013/9/23,W 09:55:00,8275.61,8276.71,8269.27,8272.22,1842999936,1842999936.00
2013/9/23,W 10:00:00,8277.80,8285.62,8276.65,8285.05,2216000000,2216000000.00
2013/9/23,W 10:05:00,8286.05,8286.41,8278.46,8279.48,1792000000,1792000000.00
2013/9/23,W 10:10:00,8284.05,8284.72,8277.37,8277.37,1552000000,1552000000.00
2013/9/23,W 10:15:00,8281.72,8284.22,8279.24,8282.50,1404999936,1404999936.00
2013/9/23,W 10:20:00,8281.28,8282.15,8274.29,8280.05,1214000000,1214000000.00
2013/9/23,W 10:25:00,8275.38,8280.18,8273.79,8278.61,1140999936,1140999936.00
2013/9/23,W 10:30:00,8275.36,8280.97,8273.70,8278.48,1007000000,1007000000.00
2013/9/23,W 10:35:00,8278.81,8281.35,8274.62,8279.99,1124000000,1124000000.00
2013/9/23,W 10:40:00,8279.59,8281.23,8275.05,8280.85,1007000000,1007000000.00
2013/9/23,W 10:45:00,8279.88,8281.22,8276.35,8280.84,1047000000,1047000000.00
2013/9/23,W 10:50:00,8279.80,8286.36,8279.43,8285.00,1321000064,1321000064.00
2013/9/23,W 10:55:00,8285.93,8286.49,8279.21,8280.23,1022000000,1022000000.00
2013/9/23,W 11:00:00,8284.34,8286.33,8280.17,8282.09,1316999936,1316999936.00
2013/9/23,W 11:05:00,8285.00,8286.62,8279.75,8280.92,1239000064,1239000064.00
2013/9/23,W 11:10:00,8281.35,8285.60,8277.96,8284.42,996000000,996000000.00
2013/9/23,W 11:15:00,8284.13,8286.43,8278.55,8286.43,1046000000,1046000000.00
2013/9/23,W 11:20:00,8283.29,8290.90,8280.02,8290.90,1123000064,1123000064.00
2013/9/23,W 11:25:00,8289.91,8291.12,8283.55,8285.82,962000000,962000000.00
2013/9/23,W 11:30:00,8288.83,8289.08,8282.25,8282.70,886000000,886000000.00
2013/9/23,W 11:35:00,8283.24,8290.79,8282.34,8286.63,1124000000,1124000000.00
2013/9/23,W 11:40:00,8285.03,8290.97,8283.94,8286.44,1071000000,1071000000.00
2013/9/23,W 11:45:00,8287.18,8291.99,8284.64,8288.69,946000000,946000000.00
2013/9/23,W 11:50:00,8289.79,8291.57,8285.79,8291.57,1114000000,1114000000.00
2013/9/23,W 11:55:00,8285.89,8293.03,8285.63,8292.77,860000000,860000000.00
2013/9/23,U 12:00:00,8287.26,8291.72,8283.47,8283.47,1040000000,1040000000.00
2013/9/23,U 12:05:00,8283.12,8288.19,8281.56,8286.84,897000000,897000000.00
2013/9/23,U 12:10:00,8286.19,8287.51,8280.64,8286.14,1061000000,1061000000.00
2013/9/23,U 12:15:00,8285.43,8286.02,8280.34,8284.75,826000000,826000000.00
2013/9/23,U 12:20:00,8284.05,8284.97,8279.12,8283.19,866000000,866000000.00
2013/9/23,U 12:25:00,8283.42,8284.34,8278.56,8283.46,920000000,920000000.00
2013/9/23,U 12:30:00,8283.42,8283.54,8277.50,8283.35,866000000,866000000.00
2013/9/23,U 12:35:00,8282.59,8284.05,8277.10,8282.29,1108000000,1108000000.00
2013/9/23,U 12:40:00,8277.78,8284.22,8275.90,8284.16,967000000,967000000.00
2013/9/23,U 12:45:00,8283.10,8284.65,8278.77,8283.94,1160999936,1160999936.00
2013/9/23,U 12:50:00,8282.35,8289.49,8282.32,8289.49,1373999872,1373999872.00
2013/9/23,U 12:55:00,8284.83,8289.69,8283.80,8289.48,1059000000,1059000000.00
2013/9/23,U 01:00:00,8289.11,8290.54,8284.86,8285.00,1300999936,1300999936.00
2013/9/23,U 01:05:00,8290.02,8290.99,8283.00,8283.00,1473000064,1473000064.00
2013/9/23,U 01:10:00,8284.83,8291.01,8282.61,8291.01,1572000000,1572000000.00
2013/9/23,U 01:15:00,8292.19,8292.19,8285.70,8291.34,1399000064,1399000064.00
2013/9/23,U 01:20:00,8285.53,8292.05,8285.30,8286.97,1683000064,1683000064.00
2013/9/23,U 01:25:00,8287.17,8288.30,8279.66,8279.66,2360999936,2360999936.00
2013/9/23,U 01:30:00,8279.66,8292.83,8279.66,8292.83,6598999552,6598999552.00
2013/9/24,W 09:05:00,8295.50,8299.41,8287.12,8296.75,5931999744,5931999744.00
2013/9/24,W 09:10:00,8298.59,8306.67,8297.89,8304.97,3480000000,3480000000.00
2013/9/24,W 09:15:00,8303.74,8307.21,8301.95,8305.18,2981000192,2981000192.00
2013/9/24,W 09:20:00,8301.99,8310.94,8301.11,8301.11,2632000000,2632000000.00
2013/9/24,W 09:25:00,8306.26,8306.81,8300.38,8302.58,2771000064,2771000064.00
2013/9/24,W 09:30:00,8302.16,8302.16,8293.00,8297.23,2212000000,2212000000.00
2013/9/24,W 09:35:00,8296.21,8296.21,8287.90,8291.21,1877000064,1877000064.00
2013/9/24,W 09:40:00,8292.34,8294.20,8287.42,8291.16,1680000000,1680000000.00
2013/9/24,W 09:45:00,8291.42,8295.19,8286.63,8295.19,1825000064,1825000064.00
2013/9/24,W 09:50:00,8294.96,8295.57,8288.71,8293.50,1510000128,1510000128.00
2013/9/24,W 09:55:00,8294.67,8295.24,8287.92,8293.55,1483000064,1483000064.00
2013/9/24,W 10:00:00,8294.79,8294.79,8287.30,8291.54,1179000064,1179000064.00
2013/9/24,W 10:05:00,8287.71,8292.67,8286.91,8288.19,1342999936,1342999936.00
2013/9/24,W 10:10:00,8291.66,8294.13,8286.71,8292.97,1136999936,1136999936.00
2013/9/24,W 10:15:00,8293.26,8296.84,8289.00,8296.84,1060000000,1060000000.00
2013/9/24,W 10:20:00,8292.12,8298.34,8292.12,8292.70,985000000,985000000.00
2013/9/24,W 10:25:00,8293.92,8298.58,8291.76,8298.40,1175000064,1175000064.00
2013/9/24,W 10:30:00,8297.61,8300.44,8294.28,8297.57,1011999936,1011999936.00
2013/9/24,W 10:35:00,8294.99,8300.10,8293.29,8299.21,1236999936,1236999936.00
2013/9/24,W 10:40:00,8298.62,8303.77,8294.66,8294.87,1049000000,1049000000.00
2013/9/24,W 10:45:00,8300.43,8300.53,8292.90,8292.90,1033000000,1033000000.00
2013/9/24,W 10:50:00,8297.58,8297.82,8289.51,8290.23,967000000,967000000.00
2013/9/24,W 10:55:00,8294.06,8294.94,8288.72,8292.35,962000000,962000000.00
2013/9/24,W 11:00:00,8293.34,8294.08,8286.73,8291.58,873000000,873000000.00
2013/9/24,W 11:05:00,8287.07,8292.36,8280.72,8285.13,1158000000,1158000000.00
2013/9/24,W 11:10:00,8284.97,8284.97,8265.79,8271.15,1826000128,1826000128.00
2013/9/24,W 11:15:00,8271.01,8273.40,8265.55,8268.22,1347000064,1347000064.00
2013/9/24,W 11:20:00,8272.54,8277.62,8269.16,8277.62,829000000,829000000.00
2013/9/24,W 11:25:00,8277.75,8278.01,8272.31,8276.38,875000000,875000000.00
2013/9/24,W 11:30:00,8276.75,8282.29,8273.51,8276.66,855000000,855000000.00
2013/9/24,W 11:35:00,8277.63,8282.24,8275.34,8280.92,799000000,799000000.00
2013/9/24,W 11:40:00,8281.18,8281.68,8274.43,8274.45,854000000,854000000.00
2013/9/24,W 11:45:00,8278.74,8284.01,8274.73,8280.17,832000000,832000000.00
2013/9/24,W 11:50:00,8284.81,8284.81,8277.93,8283.32,834000000,834000000.00
2013/9/24,W 11:55:00,8283.03,8287.61,8280.23,8286.55,772000000,772000000.00
2013/9/24,U 12:00:00,8287.81,8292.69,8282.38,8292.69,787000000,787000000.00
2013/9/24,U 12:05:00,8293.48,8296.05,8288.92,8292.15,819000000,819000000.00
2013/9/24,U 12:10:00,8295.40,8295.97,8290.01,8290.79,863000000,863000000.00
2013/9/24,U 12:15:00,8294.71,8295.69,8289.19,8295.33,945000000,945000000.00
2013/9/24,U 12:20:00,8291.30,8295.36,8289.75,8295.36,758000000,758000000.00
2013/9/24,U 12:25:00,8291.01,8295.18,8285.77,8285.77,891000000,891000000.00
2013/9/24,U 12:30:00,8286.63,8290.17,8284.31,8284.31,979000000,979000000.00
2013/9/24,U 12:35:00,8284.52,8289.86,8283.87,8288.66,919000000,919000000.00
2013/9/24,U 12:40:00,8288.51,8290.39,8284.93,8289.39,969000000,969000000.00
2013/9/24,U 12:45:00,8289.81,8292.26,8284.84,8291.30,978000000,978000000.00
2013/9/24,U 12:50:00,8291.52,8291.95,8289.32,8291.00,959000000,959000000.00
2013/9/24,U 12:55:00,8290.66,8291.10,8284.28,8290.30,1066000000,1066000000.00
2013/9/24,U 01:00:00,8288.79,8290.31,8284.20,8288.69,979000000,979000000.00
2013/9/24,U 01:05:00,8287.92,8294.12,8287.92,8290.51,1090000000,1090000000.00
2013/9/24,U 01:10:00,8289.42,8295.79,8288.48,8294.81,1462999936,1462999936.00
2013/9/24,U 01:15:00,8294.55,8297.05,8289.76,8291.00,1590000000,1590000000.00
2013/9/24,U 01:20:00,8291.71,8300.66,8290.88,8300.66,1865000064,1865000064.00
2013/9/24,U 01:25:00,8299.46,8300.36,8293.44,8293.74,2442000128,2442000128.00
2013/9/24,U 01:30:00,8293.74,8299.12,8293.74,8299.12,6405999616,6405999616.00
2013/9/25,W 09:05:00,8283.60,8284.93,8277.21,8284.18,4112999936,4112999936.00
2013/9/25,W 09:10:00,8278.56,8285.28,8276.75,8276.75,3024999936,3024999936.00
2013/9/25,W 09:15:00,8276.69,8283.19,8276.69,8280.25,2309999872,2309999872.00
2013/9/25,W 09:20:00,8278.76,8278.76,8272.10,8272.54,2227000064,2227000064.00
2013/9/25,W 09:25:00,8272.16,8277.10,8271.22,8272.20,1970999936,1970999936.00
2013/9/25,W 09:30:00,8272.55,8272.84,8270.71,8272.74,1788999936,1788999936.00
2013/9/25,W 09:35:00,8272.24,8272.76,8262.97,8266.98,1651000064,1651000064.00
2013/9/25,W 09:40:00,8263.02,8267.02,8261.39,8263.40,1488999936,1488999936.00
2013/9/25,W 09:45:00,8263.31,8263.55,8255.01,8259.45,1462999936,1462999936.00
2013/9/25,W 09:50:00,8255.45,8260.16,8253.43,8259.94,1470000000,1470000000.00
2013/9/25,W 09:55:00,8259.52,8275.74,8259.52,8273.34,1420999936,1420999936.00
2013/9/25,W 10:00:00,8272.40,8281.73,8271.43,8276.63,1204999936,1204999936.00
2013/9/25,W 10:05:00,8274.83,8279.08,8273.29,8273.62,1196999936,1196999936.00
2013/9/25,W 10:10:00,8273.99,8279.12,8272.79,8273.75,1073000000,1073000000.00
2013/9/25,W 10:15:00,8273.06,8273.88,8269.73,8269.94,1007000000,1007000000.00
2013/9/25,W 10:20:00,8270.11,8275.45,8268.65,8270.05,1010000000,1010000000.00
2013/9/25,W 10:25:00,8268.83,8270.81,8264.23,8264.23,1065000000,1065000000.00
2013/9/25,W 10:30:00,8264.70,8270.27,8263.31,8268.19,836000000,836000000.00
2013/9/25,W 10:35:00,8268.16,8269.38,8261.90,8268.00,916000000,916000000.00
2013/9/25,W 10:40:00,8262.17,8267.39,8261.54,8267.39,845000000,845000000.00
2013/9/25,W 10:45:00,8261.78,8267.45,8261.78,8266.74,919000000,919000000.00
2013/9/25,W 10:50:00,8266.33,8271.53,8262.57,8267.25,980000000,980000000.00
2013/9/25,W 10:55:00,8268.16,8268.22,8260.63,8266.38,932000000,932000000.00
2013/9/25,W 11:00:00,8261.48,8267.24,8261.10,8264.91,815000000,815000000.00
2013/9/25,W 11:05:00,8265.45,8267.87,8260.89,8267.22,853000000,853000000.00
2013/9/25,W 11:10:00,8267.06,8269.63,8262.89,8262.89,938000000,938000000.00
2013/9/25,W 11:15:00,8263.82,8268.16,8261.90,8263.16,1151000064,1151000064.00
2013/9/25,W 11:20:00,8263.78,8269.71,8262.85,8262.85,935000000,935000000.00
2013/9/25,W 11:25:00,8267.76,8274.47,8263.38,8274.47,821000000,821000000.00
2013/9/25,W 11:30:00,8268.41,8273.69,8268.41,8273.69,982000000,982000000.00
2013/9/25,W 11:35:00,8272.22,8278.18,8272.22,8273.90,995000000,995000000.00
2013/9/25,W 11:40:00,8274.09,8275.31,8268.81,8268.85,924000000,924000000.00
2013/9/25,W 11:45:00,8269.88,8270.77,8268.15,8269.62,855000000,855000000.00
2013/9/25,W 11:50:00,8269.45,8274.80,8268.27,8274.60,878000000,878000000.00
2013/9/25,W 11:55:00,8274.99,8274.99,8267.90,8267.90,950000000,950000000.00
2013/9/25,U 12:00:00,8269.80,8273.93,8267.98,8270.40,777000000,777000000.00
2013/9/25,U 12:05:00,8273.87,8275.84,8268.73,8270.95,877000000,877000000.00
2013/9/25,U 12:10:00,8275.54,8276.55,8269.58,8271.59,903000000,903000000.00
2013/9/25,U 12:15:00,8270.91,8275.38,8269.29,8275.29,987000000,987000000.00
2013/9/25,U 12:20:00,8275.45,8278.57,8271.95,8277.41,966000000,966000000.00
2013/9/25,U 12:25:00,8276.96,8278.77,8272.76,8277.46,1008000000,1008000000.00
2013/9/25,U 12:30:00,8276.61,8277.21,8271.69,8275.48,1038000000,1038000000.00
2013/9/25,U 12:35:00,8279.74,8281.73,8274.19,8276.20,850000000,850000000.00
2013/9/25,U 12:40:00,8276.11,8281.28,8274.99,8276.97,1060000000,1060000000.00
2013/9/25,U 12:45:00,8277.59,8277.59,8274.52,8274.61,1009000000,1009000000.00
2013/9/25,U 12:50:00,8274.43,8279.83,8274.07,8274.85,1023000000,1023000000.00
2013/9/25,U 12:55:00,8275.09,8281.64,8275.09,8276.99,1006000000,1006000000.00
2013/9/25,U 01:00:00,8276.52,8278.90,8276.52,8277.28,1009000000,1009000000.00
2013/9/25,U 01:05:00,8277.54,8278.17,8269.13,8269.13,1136000000,1136000000.00
2013/9/25,U 01:10:00,8273.91,8274.07,8267.94,8268.13,1280000000,1280000000.00
2013/9/25,U 01:15:00,8267.77,8275.66,8267.77,8275.52,1613000064,1613000064.00
2013/9/25,U 01:20:00,8275.73,8283.84,8275.48,8283.84,1586000000,1586000000.00
2013/9/25,U 01:25:00,8279.04,8284.72,8267.97,8269.90,2122999936,2122999936.00
2013/9/25,U 01:30:00,8269.90,8283.90,8269.90,8283.90,8626999296,8626999296.00
2013/9/26,W 09:05:00,8290.10,8290.10,8270.09,8270.44,3727000064,3727000064.00
2013/9/26,W 09:10:00,8269.48,8272.73,8264.70,8272.73,2178999808,2178999808.00
2013/9/26,W 09:15:00,8267.99,8272.25,8266.12,8269.60,1978000128,1978000128.00
2013/9/26,W 09:20:00,8269.12,8271.18,8263.17,8269.79,1962000000,1962000000.00
2013/9/26,W 09:25:00,8266.35,8271.41,8265.76,8267.70,1665999872,1665999872.00
2013/9/26,W 09:30:00,8267.63,8272.21,8264.14,8264.38,1616000000,1616000000.00
2013/9/26,W 09:35:00,8264.82,8268.80,8260.78,8261.23,1546999936,1546999936.00
2013/9/26,W 09:40:00,8265.55,8265.55,8256.26,8256.71,1842000000,1842000000.00
2013/9/26,W 09:45:00,8256.62,8256.62,8226.75,8232.04,3458999808,3458999808.00
2013/9/26,W 09:50:00,8226.06,8229.16,8218.07,8226.00,2616999936,2616999936.00
2013/9/26,W 09:55:00,8225.44,8225.44,8217.15,8224.42,1620999936,1620999936.00
2013/9/26,W 10:00:00,8217.71,8224.06,8210.95,8214.44,1556999936,1556999936.00
2013/9/26,W 10:05:00,8213.50,8215.03,8207.86,8207.88,1688999936,1688999936.00
2013/9/26,W 10:10:00,8208.87,8212.64,8207.34,8212.35,1511000064,1511000064.00
2013/9/26,W 10:15:00,8207.15,8218.07,8207.15,8217.51,1144000000,1144000000.00
2013/9/26,W 10:20:00,8213.59,8218.98,8213.16,8218.98,1024000064,1024000064.00
2013/9/26,W 10:25:00,8213.51,8220.32,8213.38,8219.03,890000000,890000000.00
2013/9/26,W 10:30:00,8218.18,8222.89,8214.95,8216.58,859000000,859000000.00
2013/9/26,W 10:35:00,8216.26,8222.98,8214.22,8214.22,795000000,795000000.00
2013/9/26,W 10:40:00,8215.12,8219.01,8212.22,8212.96,942000000,942000000.00
2013/9/26,W 10:45:00,8213.10,8217.65,8211.36,8211.64,958000000,958000000.00
2013/9/26,W 10:50:00,8216.78,8219.84,8212.38,8219.34,816000000,816000000.00
2013/9/26,W 10:55:00,8215.77,8220.69,8214.27,8215.92,712000000,712000000.00
2013/9/26,W 11:00:00,8215.70,8221.37,8214.79,8220.29,731000000,731000000.00
2013/9/26,W 11:05:00,8220.34,8221.98,8211.92,8219.15,761000000,761000000.00
2013/9/26,W 11:10:00,8220.06,8220.84,8214.11,8220.84,701000000,701000000.00
2013/9/26,W 11:15:00,8219.45,8219.45,8211.71,8212.79,795000000,795000000.00
2013/9/26,W 11:20:00,8217.23,8217.23,8209.40,8214.20,970000000,970000000.00
2013/9/26,W 11:25:00,8213.84,8215.10,8209.07,8210.53,916000000,916000000.00
2013/9/26,W 11:30:00,8210.81,8215.50,8208.32,8209.23,817000000,817000000.00
2013/9/26,W 11:35:00,8213.87,8213.87,8207.66,8212.11,792000000,792000000.00
2013/9/26,W 11:40:00,8211.54,8212.31,8205.39,8207.26,973000000,973000000.00
2013/9/26,W 11:45:00,8206.48,8210.43,8203.37,8204.04,927000000,927000000.00
2013/9/26,W 11:50:00,8204.12,8208.77,8202.44,8206.92,844000000,844000000.00
2013/9/26,W 11:55:00,8207.43,8207.56,8201.90,8202.21,886000000,886000000.00
2013/9/26,U 12:00:00,8207.42,8208.60,8201.27,8207.29,773000000,773000000.00
2013/9/26,U 12:05:00,8201.56,8208.55,8201.56,8202.75,830000000,830000000.00
2013/9/26,U 12:10:00,8202.04,8209.93,8202.04,8209.86,697000000,697000000.00
2013/9/26,U 12:15:00,8204.87,8209.41,8202.70,8203.04,800000000,800000000.00
2013/9/26,U 12:20:00,8203.60,8210.92,8203.60,8204.72,746000000,746000000.00
2013/9/26,U 12:25:00,8204.96,8208.50,8201.23,8201.59,1009000000,1009000000.00
2013/9/26,U 12:30:00,8202.56,8209.12,8201.83,8202.17,804000000,804000000.00
2013/9/26,U 12:35:00,8200.76,8207.22,8200.43,8201.98,998000000,998000000.00
2013/9/26,U 12:40:00,8206.65,8208.08,8201.24,8203.24,934000000,934000000.00
2013/9/26,U 12:45:00,8208.39,8210.96,8202.91,8205.65,923000000,923000000.00
2013/9/26,U 12:50:00,8210.58,8213.26,8206.63,8208.82,994000000,994000000.00
2013/9/26,U 12:55:00,8208.44,8214.71,8208.07,8214.71,915000000,915000000.00
2013/9/26,U 01:00:00,8214.31,8215.39,8208.93,8208.93,809000000,809000000.00
2013/9/26,U 01:05:00,8208.84,8214.72,8207.90,8209.06,940000000,940000000.00
2013/9/26,U 01:10:00,8208.55,8213.60,8206.78,8206.78,991000000,991000000.00
2013/9/26,U 01:15:00,8206.18,8210.66,8202.79,8202.79,1220999936,1220999936.00
2013/9/26,U 01:20:00,8203.22,8207.38,8201.49,8206.88,1496000000,1496000000.00
2013/9/26,U 01:25:00,8202.17,8205.55,8199.72,8201.55,1986000128,1986000128.00
2013/9/26,U 01:30:00,8201.55,8201.55,8184.68,8184.68,6538999808,6538999808.00
2013/9/27,W 09:05:00,8222.13,8237.39,8221.14,8233.71,4748999680,4748999680.00
2013/9/27,W 09:10:00,8232.65,8233.36,8224.32,8229.77,2471000064,2471000064.00
2013/9/27,W 09:15:00,8230.63,8244.86,8226.86,8242.88,2592999936,2592999936.00
2013/9/27,W 09:20:00,8244.50,8244.76,8233.59,8238.79,2299000064,2299000064.00
2013/9/27,W 09:25:00,8233.26,8235.84,8229.90,8235.30,1846000128,1846000128.00
2013/9/27,W 09:30:00,8231.99,8236.91,8229.70,8231.06,2099000064,2099000064.00
2013/9/27,W 09:35:00,8235.39,8236.32,8226.62,8227.13,2096999936,2096999936.00
2013/9/27,W 09:40:00,8227.30,8231.29,8223.17,8223.52,1875000064,1875000064.00
2013/9/27,W 09:45:00,8224.51,8224.57,8217.89,8217.89,1654999808,1654999808.00
2013/9/27,W 09:50:00,8219.85,8219.85,8212.80,8212.80,1634000000,1634000000.00
2013/9/27,W 09:55:00,8212.72,8216.12,8208.76,8208.83,1666999936,1666999936.00
2013/9/27,W 10:00:00,8208.48,8214.41,8207.84,8208.78,1270000000,1270000000.00
2013/9/27,W 10:05:00,8213.79,8215.21,8209.46,8210.24,1210000000,1210000000.00
2013/9/27,W 10:10:00,8209.89,8218.18,8209.77,8212.88,963000000,963000000.00
2013/9/27,W 10:15:00,8215.99,8215.99,8209.36,8209.53,923000000,923000000.00
2013/9/27,W 10:20:00,8213.78,8214.70,8207.72,8209.48,1061000000,1061000000.00
2013/9/27,W 10:25:00,8214.17,8214.80,8207.78,8209.51,1148000000,1148000000.00
2013/9/27,W 10:30:00,8214.73,8216.03,8209.60,8210.73,804000000,804000000.00
2013/9/27,W 10:35:00,8214.37,8217.55,8209.90,8210.19,835000000,835000000.00
2013/9/27,W 10:40:00,8209.97,8217.57,8209.97,8216.62,1010000000,1010000000.00
2013/9/27,W 10:45:00,8216.85,8219.12,8211.63,8214.46,798000000,798000000.00
2013/9/27,W 10:50:00,8214.96,8218.73,8211.61,8212.83,793000000,793000000.00
2013/9/27,W 10:55:00,8211.89,8217.26,8210.90,8217.02,1042000000,1042000000.00
2013/9/27,W 11:00:00,8211.81,8218.13,8210.81,8218.13,828000000,828000000.00
2013/9/27,W 11:05:00,8216.77,8219.35,8212.45,8215.34,797000000,797000000.00
2013/9/27,W 11:10:00,8215.25,8221.37,8211.54,8211.54,1017000000,1017000000.00
2013/9/27,W 11:15:00,8211.74,8220.09,8211.74,8212.79,830000000,830000000.00
2013/9/27,W 11:20:00,8214.47,8219.48,8212.77,8219.26,815000000,815000000.00
2013/9/27,W 11:25:00,8214.65,8220.58,8212.15,8217.66,797000000,797000000.00
2013/9/27,W 11:30:00,8211.91,8220.28,8211.91,8219.47,929000000,929000000.00
2013/9/27,W 11:35:00,8213.30,8219.38,8213.30,8214.02,790000000,790000000.00
2013/9/27,W 11:40:00,8214.27,8219.94,8213.71,8216.70,798000000,798000000.00
2013/9/27,W 11:45:00,8216.31,8222.95,8215.53,8219.37,764000000,764000000.00
2013/9/27,W 11:50:00,8223.00,8223.39,8216.56,8220.93,879000000,879000000.00
2013/9/27,W 11:55:00,8216.13,8222.44,8216.13,8217.72,796000000,796000000.00
2013/9/27,U 12:00:00,8217.87,8223.57,8217.23,8218.37,931000000,931000000.00
2013/9/27,U 12:05:00,8221.83,8223.05,8215.64,8222.73,840000000,840000000.00
2013/9/27,U 12:10:00,8218.69,8221.34,8214.59,8214.59,826000000,826000000.00
2013/9/27,U 12:15:00,8214.58,8222.44,8214.58,8216.82,751000000,751000000.00
2013/9/27,U 12:20:00,8217.33,8221.41,8214.55,8221.10,826000000,826000000.00
2013/9/27,U 12:25:00,8216.20,8220.51,8215.07,8217.47,941000000,941000000.00
2013/9/27,U 12:30:00,8216.58,8223.29,8216.57,8218.55,801000000,801000000.00
2013/9/27,U 12:35:00,8217.62,8224.40,8216.99,8217.47,782000000,782000000.00
2013/9/27,U 12:40:00,8217.37,8219.52,8216.50,8217.60,988000000,988000000.00
2013/9/27,U 12:45:00,8218.59,8218.59,8210.78,8211.14,997000000,997000000.00
2013/9/27,U 12:50:00,8215.58,8222.74,8215.37,8220.85,982000000,982000000.00
2013/9/27,U 12:55:00,8216.45,8221.69,8214.55,8214.55,973000000,973000000.00
2013/9/27,U 01:00:00,8215.35,8219.36,8212.57,8212.57,1034000000,1034000000.00
2013/9/27,U 01:05:00,8213.72,8234.35,8213.72,8234.35,1600000000,1600000000.00
2013/9/27,U 01:10:00,8231.12,8238.47,8224.43,8238.47,1733000064,1733000064.00
2013/9/27,U 01:15:00,8230.07,8241.75,8228.11,8241.75,1832999936,1832999936.00
2013/9/27,U 01:20:00,8232.39,8241.37,8228.07,8234.61,1962999936,1962999936.00
2013/9/27,U 01:25:00,8228.17,8236.87,8216.78,8236.87,2221999872,2221999872.00
2013/9/27,U 01:30:00,8236.87,8236.87,8230.68,8230.68,6020000256,6020000256.00
2013/9/30,W 09:05:00,8174.86,8174.86,8161.88,8170.53,4416999936,4416999936.00
2013/9/30,W 09:10:00,8174.12,8184.41,8169.69,8180.07,2303000064,2303000064.00
2013/9/30,W 09:15:00,8181.16,8187.84,8178.60,8180.30,1823999872,1823999872.00
2013/9/30,W 09:20:00,8179.01,8180.05,8168.80,8170.19,1822000128,1822000128.00
2013/9/30,W 09:25:00,8174.60,8177.58,8169.98,8177.58,1476999936,1476999936.00
2013/9/30,W 09:30:00,8173.24,8178.17,8168.61,8174.78,1289000064,1289000064.00
2013/9/30,W 09:35:00,8174.83,8176.56,8170.06,8171.23,1195000064,1195000064.00
2013/9/30,W 09:40:00,8172.50,8177.03,8168.66,8173.58,1126000000,1126000000.00
2013/9/30,W 09:45:00,8172.34,8178.82,8171.55,8173.85,1078000000,1078000000.00
2013/9/30,W 09:50:00,8174.57,8177.38,8155.29,8155.29,1969999872,1969999872.00
2013/9/30,W 09:55:00,8145.96,8150.29,8140.97,8145.60,2159000064,2159000064.00
2013/9/30,W 10:00:00,8141.18,8147.92,8140.10,8140.45,1032000000,1032000000.00
2013/9/30,W 10:05:00,8139.51,8145.36,8137.59,8140.57,1192999936,1192999936.00
2013/9/30,W 10:10:00,8140.30,8146.13,8137.11,8146.13,852000000,852000000.00
2013/9/30,W 10:15:00,8140.98,8148.36,8140.82,8142.93,854000000,854000000.00
2013/9/30,W 10:20:00,8147.91,8151.41,8144.76,8151.14,856000000,856000000.00
2013/9/30,W 10:25:00,8147.32,8151.61,8143.14,8151.14,827000000,827000000.00
2013/9/30,W 10:30:00,8151.21,8153.95,8146.99,8152.50,844000000,844000000.00
2013/9/30,W 10:35:00,8148.33,8157.12,8148.33,8157.12,825000000,825000000.00
2013/9/30,W 10:40:00,8159.05,8173.79,8159.05,8167.36,1669000064,1669000064.00
2013/9/30,W 10:45:00,8171.07,8173.61,8166.83,8172.12,700000000,700000000.00
2013/9/30,W 10:50:00,8167.39,8174.91,8166.40,8169.81,588000000,588000000.00
2013/9/30,W 10:55:00,8174.26,8174.37,8168.77,8170.22,656000000,656000000.00
2013/9/30,W 11:00:00,8173.03,8175.03,8167.82,8174.13,596000000,596000000.00
2013/9/30,W 11:05:00,8168.92,8174.24,8168.16,8169.47,639000000,639000000.00
2013/9/30,W 11:10:00,8169.75,8174.97,8168.30,8169.42,681000000,681000000.00
2013/9/30,W 11:15:00,8170.30,8174.71,8168.30,8169.81,731000000,731000000.00
2013/9/30,W 11:20:00,8174.50,8174.55,8168.33,8168.83,655000000,655000000.00
2013/9/30,W 11:25:00,8168.25,8174.30,8167.16,8172.75,589000000,589000000.00
2013/9/30,W 11:30:00,8167.55,8175.07,8167.55,8169.97,680000000,680000000.00
2013/9/30,W 11:35:00,8169.19,8174.95,8169.19,8169.69,756000000,756000000.00
2013/9/30,W 11:40:00,8171.22,8178.87,8171.22,8174.16,721000000,721000000.00
2013/9/30,W 11:45:00,8174.30,8179.39,8172.54,8177.73,780000000,780000000.00
2013/9/30,W 11:50:00,8173.45,8180.36,8173.45,8174.26,712000000,712000000.00
2013/9/30,W 11:55:00,8174.48,8179.94,8174.47,8176.30,634000000,634000000.00
2013/9/30,U 12:00:00,8180.98,8181.24,8174.72,8180.55,623000000,623000000.00
2013/9/30,U 12:05:00,8180.17,8182.33,8172.64,8172.64,647000000,647000000.00
2013/9/30,U 12:10:00,8172.95,8177.86,8171.31,8172.40,851000000,851000000.00
2013/9/30,U 12:15:00,8177.61,8177.81,8171.86,8172.50,635000000,635000000.00
2013/9/30,U 12:20:00,8176.67,8179.77,8172.27,8175.18,660000000,660000000.00
2013/9/30,U 12:25:00,8180.24,8180.77,8174.72,8174.99,709000000,709000000.00
2013/9/30,U 12:30:00,8175.50,8180.76,8174.12,8179.44,699000000,699000000.00
2013/9/30,U 12:35:00,8175.33,8182.35,8175.33,8176.72,811000000,811000000.00
2013/9/30,U 12:40:00,8176.54,8181.69,8175.88,8176.62,745000000,745000000.00
2013/9/30,U 12:45:00,8177.10,8182.10,8175.55,8181.79,780000000,780000000.00
2013/9/30,U 12:50:00,8181.14,8183.66,8177.04,8177.55,742000000,742000000.00
2013/9/30,U 12:55:00,8181.26,8183.52,8177.29,8183.46,755000000,755000000.00
2013/9/30,U 01:00:00,8183.51,8185.08,8177.87,8183.93,993000000,993000000.00
2013/9/30,U 01:05:00,8179.37,8184.69,8177.35,8183.33,1020000000,1020000000.00
2013/9/30,U 01:10:00,8182.07,8182.64,8175.73,8175.83,1222000000,1222000000.00
2013/9/30,U 01:15:00,8180.70,8188.79,8180.70,8188.79,1426000000,1426000000.00
2013/9/30,U 01:20:00,8183.33,8192.94,8182.99,8188.98,1654000000,1654000000.00
2013/9/30,U 01:25:00,8194.06,8204.40,8189.44,8197.97,2534000128,2534000128.00
2013/9/30,U 01:30:00,8197.97,8197.97,8173.87,8173.87,11230000128,11230000128.00
2013/10/1,W 09:05:00,8173.99,8183.86,8173.95,8180.33,4474999808,4474999808.00
2013/10/1,W 09:10:00,8185.88,8188.80,8181.48,8188.68,2487000064,2487000064.00
2013/10/1,W 09:15:00,8183.67,8189.77,8178.80,8178.80,2273999872,2273999872.00
2013/10/1,W 09:20:00,8177.99,8182.61,8172.79,8173.51,1900000000,1900000000.00
2013/10/1,W 09:25:00,8178.90,8185.68,8173.76,8180.94,1596000000,1596000000.00
2013/10/1,W 09:30:00,8186.92,8196.08,8182.18,8196.08,1789000064,1789000064.00
2013/10/1,W 09:35:00,8196.26,8202.02,8196.26,8201.51,1633999872,1633999872.00
2013/10/1,W 09:40:00,8201.60,8209.15,8201.40,8209.15,1466999936,1466999936.00
2013/10/1,W 09:45:00,8209.79,8212.80,8204.86,8212.58,1398999936,1398999936.00
2013/10/1,W 09:50:00,8208.22,8214.50,8207.44,8210.33,1482000000,1482000000.00
2013/10/1,W 09:55:00,8210.67,8216.16,8209.70,8216.11,1380000000,1380000000.00
2013/10/1,W 10:00:00,8211.18,8213.35,8210.70,8212.91,1344000000,1344000000.00
2013/10/1,W 10:05:00,8216.35,8216.35,8206.43,8207.66,1216000000,1216000000.00
2013/10/1,W 10:10:00,8212.52,8212.52,8206.08,8211.04,1266000000,1266000000.00
2013/10/1,W 10:15:00,8212.06,8212.06,8205.57,8211.43,1115000064,1115000064.00
2013/10/1,W 10:20:00,8212.16,8213.09,8207.21,8211.91,1162000000,1162000000.00
2013/10/1,W 10:25:00,8210.94,8215.80,8209.34,8211.19,1032000000,1032000000.00
2013/10/1,W 10:30:00,8211.70,8218.68,8211.07,8214.23,1095000064,1095000064.00
2013/10/1,W 10:35:00,8219.42,8219.77,8215.38,8219.02,924000000,924000000.00
2013/10/1,W 10:40:00,8215.44,8222.30,8214.32,8214.32,1152000000,1152000000.00
2013/10/1,W 10:45:00,8213.74,8219.42,8213.18,8213.18,970000000,970000000.00
2013/10/1,W 10:50:00,8212.67,8218.12,8212.62,8215.16,910000000,910000000.00
2013/10/1,W 10:55:00,8215.53,8222.38,8214.93,8216.59,1152999936,1152999936.00
2013/10/1,W 11:00:00,8218.12,8221.14,8214.32,8214.32,729000000,729000000.00
2013/10/1,W 11:05:00,8219.29,8219.29,8208.90,8213.04,941000000,941000000.00
2013/10/1,W 11:10:00,8210.09,8213.62,8207.02,8208.17,764000000,764000000.00
2013/10/1,W 11:15:00,8212.92,8212.92,8205.39,8206.58,743000000,743000000.00
2013/10/1,W 11:20:00,8207.05,8212.70,8206.68,8208.09,651000000,651000000.00
2013/10/1,W 11:25:00,8213.38,8214.10,8207.05,8212.85,669000000,669000000.00
2013/10/1,W 11:30:00,8213.63,8213.63,8203.52,8204.26,773000000,773000000.00
2013/10/1,W 11:35:00,8207.52,8209.22,8202.82,8202.85,937000000,937000000.00
2013/10/1,W 11:40:00,8203.01,8207.18,8200.84,8206.88,891000000,891000000.00
2013/10/1,W 11:45:00,8206.83,8207.53,8199.38,8199.72,720000000,720000000.00
2013/10/1,W 11:50:00,8204.41,8207.19,8199.11,8207.18,626000000,626000000.00
2013/10/1,W 11:55:00,8202.63,8207.89,8199.96,8200.24,898000000,898000000.00
2013/10/1,U 12:00:00,8205.47,8206.52,8199.10,8201.82,851000000,851000000.00
2013/10/1,U 12:05:00,8202.18,8205.72,8196.33,8196.33,887000000,887000000.00
2013/10/1,U 12:10:00,8199.78,8199.78,8187.88,8188.53,1352000000,1352000000.00
2013/10/1,U 12:15:00,8186.71,8193.09,8186.55,8193.09,1102000000,1102000000.00
2013/10/1,U 12:20:00,8188.29,8194.01,8183.02,8183.61,927000000,927000000.00
2013/10/1,U 12:25:00,8183.72,8190.31,8183.72,8190.31,828000000,828000000.00
2013/10/1,U 12:30:00,8191.24,8196.92,8189.73,8196.81,695000000,695000000.00
2013/10/1,U 12:35:00,8192.46,8198.67,8191.48,8192.59,832000000,832000000.00
2013/10/1,U 12:40:00,8197.67,8197.67,8191.96,8197.27,795000000,795000000.00
2013/10/1,U 12:45:00,8192.16,8196.41,8190.39,8191.52,693000000,693000000.00
2013/10/1,U 12:50:00,8191.61,8197.01,8191.16,8194.10,745000000,745000000.00
2013/10/1,U 12:55:00,8193.43,8196.39,8190.63,8195.15,884000000,884000000.00
2013/10/1,U 01:00:00,8195.15,8195.15,8187.22,8192.27,930000000,930000000.00
2013/10/1,U 01:05:00,8192.52,8192.67,8186.49,8187.60,1062000000,1062000000.00
2013/10/1,U 01:10:00,8191.81,8193.90,8186.95,8190.62,988000000,988000000.00
2013/10/1,U 01:15:00,8189.40,8196.99,8189.40,8196.61,1134000000,1134000000.00
2013/10/1,U 01:20:00,8196.70,8203.70,8191.92,8203.43,1447999872,1447999872.00
2013/10/1,U 01:25:00,8203.58,8205.49,8188.52,8188.52,2002000128,2002000128.00
2013/10/1,U 01:30:00,8188.56,8188.56,8187.02,8187.02,3840000256,3840000256.00
2013/10/2,W 09:05:00,8215.96,8228.47,8215.96,8222.20,6583999488,6583999488.00
2013/10/2,W 09:10:00,8221.82,8223.71,8220.84,8221.38,2698999808,2698999808.00
2013/10/2,W 09:15:00,8221.57,8224.37,8218.49,8224.37,2307000064,2307000064.00
2013/10/2,W 09:20:00,8224.69,8228.63,8224.69,8227.25,2432999936,2432999936.00
2013/10/2,W 09:25:00,8227.84,8228.81,8222.22,8225.86,2147000064,2147000064.00
2013/10/2,W 09:30:00,8220.48,8225.02,8218.38,8224.59,1819000064,1819000064.00
2013/10/2,W 09:35:00,8224.99,8224.99,8222.27,8223.94,1928000128,1928000128.00
2013/10/2,W 09:40:00,8224.04,8224.05,8218.80,8223.20,1620999936,1620999936.00
2013/10/2,W 09:45:00,8222.73,8225.29,8218.14,8224.06,1568000000,1568000000.00
2013/10/2,W 09:50:00,8224.02,8225.30,8218.78,8223.36,1614000000,1614000000.00
2013/10/2,W 09:55:00,8222.30,8222.39,8214.90,8218.54,1746000128,1746000128.00
2013/10/2,W 10:00:00,8220.04,8221.23,8213.29,8213.29,1451000064,1451000064.00
2013/10/2,W 10:05:00,8211.73,8217.53,8209.89,8214.21,1544000000,1544000000.00
2013/10/2,W 10:10:00,8214.57,8215.78,8208.81,8214.49,1304000000,1304000000.00
2013/10/2,W 10:15:00,8210.11,8213.78,8205.94,8208.56,1331000064,1331000064.00
2013/10/2,W 10:20:00,8211.06,8211.06,8204.34,8209.82,1266000000,1266000000.00
2013/10/2,W 10:25:00,8204.61,8211.82,8204.61,8206.98,971000000,971000000.00
2013/10/2,W 10:30:00,8207.33,8212.87,8206.73,8208.09,1021000000,1021000000.00
2013/10/2,W 10:35:00,8208.30,8212.02,8206.80,8211.97,1029000000,1029000000.00
2013/10/2,W 10:40:00,8208.40,8214.10,8207.10,8207.86,1066000000,1066000000.00
2013/10/2,W 10:45:00,8207.12,8214.72,8207.12,8209.90,999000000,999000000.00
2013/10/2,W 10:50:00,8209.71,8215.54,8206.44,8206.44,1103000064,1103000064.00
2013/10/2,W 10:55:00,8210.97,8213.08,8205.51,8211.41,1011000000,1011000000.00
2013/10/2,W 11:00:00,8211.63,8213.63,8207.54,8212.73,944000000,944000000.00
2013/10/2,W 11:05:00,8217.46,8222.74,8213.60,8221.09,1072000000,1072000000.00
2013/10/2,W 11:10:00,8216.93,8222.33,8215.35,8216.70,1114000000,1114000000.00
2013/10/2,W 11:15:00,8221.33,8224.71,8217.48,8219.47,1040000000,1040000000.00
2013/10/2,W 11:20:00,8218.91,8224.98,8216.71,8222.96,917000000,917000000.00
2013/10/2,W 11:25:00,8222.82,8222.82,8215.23,8220.83,1340000000,1340000000.00
2013/10/2,W 11:30:00,8216.09,8221.86,8215.78,8217.68,1065000000,1065000000.00
2013/10/2,W 11:35:00,8217.27,8219.06,8211.99,8214.44,976000000,976000000.00
2013/10/2,W 11:40:00,8214.91,8220.43,8214.30,8218.04,1058000000,1058000000.00
2013/10/2,W 11:45:00,8217.45,8225.11,8217.45,8220.56,1102000000,1102000000.00
2013/10/2,W 11:50:00,8224.75,8227.26,8220.38,8226.83,1094000000,1094000000.00
2013/10/2,W 11:55:00,8223.84,8226.54,8216.03,8216.82,1412000000,1412000000.00
2013/10/2,U 12:00:00,8221.63,8222.63,8216.09,8220.50,1001000000,1001000000.00
2013/10/2,U 12:05:00,8219.73,8221.78,8213.98,8217.92,926000000,926000000.00
2013/10/2,U 12:10:00,8220.40,8220.40,8214.58,8218.35,952000000,952000000.00
2013/10/2,U 12:15:00,8218.23,8218.96,8212.82,8216.21,1011000000,1011000000.00
2013/10/2,U 12:20:00,8216.77,8217.49,8209.77,8209.77,1096000000,1096000000.00
2013/10/2,U 12:25:00,8215.24,8216.83,8210.39,8211.48,966000000,966000000.00
2013/10/2,U 12:30:00,8215.85,8218.39,8212.34,8218.17,909000000,909000000.00
2013/10/2,U 12:35:00,8213.11,8219.04,8212.29,8217.05,818000000,818000000.00
2013/10/2,U 12:40:00,8212.69,8218.54,8212.06,8213.64,1010000000,1010000000.00
2013/10/2,U 12:45:00,8218.79,8218.79,8211.76,8217.29,899000000,899000000.00
2013/10/2,U 12:50:00,8210.86,8218.21,8210.86,8216.57,1038000000,1038000000.00
2013/10/2,U 12:55:00,8211.27,8217.37,8210.44,8215.35,935000000,935000000.00
2013/10/2,U 01:00:00,8219.98,8220.60,8215.81,8215.81,1065000000,1065000000.00
2013/10/2,U 01:05:00,8214.42,8222.29,8214.42,8217.53,1167000064,1167000064.00
2013/10/2,U 01:10:00,8217.16,8222.63,8216.77,8217.87,1224000000,1224000000.00
2013/10/2,U 01:15:00,8222.81,8223.11,8217.55,8222.51,1370999936,1370999936.00
2013/10/2,U 01:20:00,8217.02,8223.36,8216.58,8216.58,1560999936,1560999936.00
2013/10/2,U 01:25:00,8216.77,8222.70,8215.41,8222.52,2203000064,2203000064.00
2013/10/2,U 01:30:00,8222.52,8222.52,8216.52,8216.52,4614000128,4614000128.00
2013/10/3,W 09:05:00,8231.68,8240.79,8231.68,8240.21,5969000448,5969000448.00
2013/10/3,W 09:10:00,8241.06,8255.82,8241.06,8249.79,3693999872,3693999872.00
2013/10/3,W 09:15:00,8253.94,8269.90,8253.68,8265.18,3092000000,3092000000.00
2013/10/3,W 09:20:00,8269.61,8291.53,8263.78,8291.53,3476999680,3476999680.00
2013/10/3,W 09:25:00,8291.82,8293.20,8284.39,8291.45,3296999936,3296999936.00
2013/10/3,W 09:30:00,8290.62,8296.34,8290.62,8292.25,2902999808,2902999808.00
2013/10/3,W 09:35:00,8295.85,8297.32,8288.40,8288.40,2458000128,2458000128.00
2013/10/3,W 09:40:00,8293.50,8297.89,8286.66,8297.89,2129000192,2129000192.00
2013/10/3,W 09:45:00,8298.59,8316.50,8298.59,8315.51,3812000256,3812000256.00
2013/10/3,W 09:50:00,8317.30,8336.51,8317.30,8336.51,3907999744,3907999744.00
2013/10/3,W 09:55:00,8336.33,8342.28,8329.56,8332.43,2629999872,2629999872.00
2013/10/3,W 10:00:00,8333.12,8333.12,8324.54,8326.02,2039000064,2039000064.00
2013/10/3,W 10:05:00,8332.64,8335.43,8325.60,8331.41,2106999936,2106999936.00
2013/10/3,W 10:10:00,8330.91,8330.91,8322.52,8327.85,1644000000,1644000000.00
2013/10/3,W 10:15:00,8324.22,8334.16,8324.22,8331.90,1818000128,1818000128.00
2013/10/3,W 10:20:00,8333.25,8334.56,8327.56,8328.52,1815000064,1815000064.00
2013/10/3,W 10:25:00,8333.76,8333.76,8327.04,8332.58,1624000000,1624000000.00
2013/10/3,W 10:30:00,8327.39,8335.90,8326.59,8331.23,1427000064,1427000064.00
2013/10/3,W 10:35:00,8332.05,8337.78,8324.76,8337.15,2063000064,2063000064.00
2013/10/3,W 10:40:00,8338.97,8344.51,8336.80,8344.21,2505000192,2505000192.00
2013/10/3,W 10:45:00,8344.21,8344.41,8336.70,8339.03,1718999936,1718999936.00
2013/10/3,W 10:50:00,8338.69,8340.13,8332.77,8332.77,1334000000,1334000000.00
2013/10/3,W 10:55:00,8333.56,8334.40,8331.70,8334.40,1260000000,1260000000.00
2013/10/3,W 11:00:00,8337.87,8342.16,8333.72,8337.79,1495000064,1495000064.00
2013/10/3,W 11:05:00,8342.58,8345.49,8337.16,8342.09,1558000000,1558000000.00
2013/10/3,W 11:10:00,8345.57,8347.87,8340.78,8344.97,2385999872,2385999872.00
2013/10/3,W 11:15:00,8351.31,8351.63,8345.49,8347.53,1819000064,1819000064.00
2013/10/3,W 11:20:00,8347.14,8348.73,8342.02,8345.28,1710999936,1710999936.00
2013/10/3,W 11:25:00,8341.64,8346.76,8340.34,8345.30,1247000064,1247000064.00
2013/10/3,W 11:30:00,8339.74,8346.32,8339.74,8344.80,1126000000,1126000000.00
2013/10/3,W 11:35:00,8343.32,8348.24,8339.24,8348.24,1498000000,1498000000.00
2013/10/3,W 11:40:00,8347.67,8348.84,8342.55,8343.02,1340999936,1340999936.00
2013/10/3,W 11:45:00,8342.63,8349.02,8342.15,8342.48,1370999936,1370999936.00
2013/10/3,W 11:50:00,8342.40,8349.36,8342.38,8346.46,1220999936,1220999936.00
2013/10/3,W 11:55:00,8347.73,8350.04,8342.05,8350.04,1250000000,1250000000.00
2013/10/3,U 12:00:00,8346.17,8352.18,8343.52,8351.06,1376000000,1376000000.00
2013/10/3,U 12:05:00,8347.31,8351.93,8344.86,8347.91,1123000064,1123000064.00
2013/10/3,U 12:10:00,8349.17,8358.75,8349.17,8358.05,2195000064,2195000064.00
2013/10/3,U 12:15:00,8356.83,8359.43,8352.55,8358.56,1287000064,1287000064.00
2013/10/3,U 12:20:00,8357.25,8359.59,8350.31,8356.72,1579000064,1579000064.00
2013/10/3,U 12:25:00,8357.48,8358.34,8350.23,8356.93,1522000000,1522000000.00
2013/10/3,U 12:30:00,8352.81,8365.66,8352.81,8365.66,2360999936,2360999936.00
2013/10/3,U 12:35:00,8367.43,8376.79,8366.58,8369.30,2683999744,2683999744.00
2013/10/3,U 12:40:00,8375.09,8375.09,8364.76,8370.24,1592999936,1592999936.00
2013/10/3,U 12:45:00,8369.26,8370.77,8360.77,8361.50,1668000000,1668000000.00
2013/10/3,U 12:50:00,8361.01,8362.18,8356.68,8357.45,1599000064,1599000064.00
2013/10/3,U 12:55:00,8357.25,8361.78,8353.78,8354.34,1760999936,1760999936.00
2013/10/3,U 01:00:00,8354.77,8360.15,8351.72,8354.35,1330000000,1330000000.00
2013/10/3,U 01:05:00,8352.80,8358.00,8348.30,8358.00,1783000064,1783000064.00
2013/10/3,U 01:10:00,8355.48,8358.51,8351.23,8356.28,2013000064,2013000064.00
2013/10/3,U 01:15:00,8351.13,8356.19,8349.73,8349.99,1643000064,1643000064.00
2013/10/3,U 01:20:00,8350.50,8355.49,8347.68,8349.58,1942000000,1942000000.00
2013/10/3,U 01:25:00,8349.66,8358.39,8348.55,8357.29,2979000064,2979000064.00
2013/10/3,U 01:30:00,8357.29,8359.02,8357.29,8359.02,4672999936,4672999936.00
2013/10/4,W 09:05:00,8345.82,8362.68,8345.82,8358.31,6570999808,6570999808.00
2013/10/4,W 09:10:00,8357.04,8357.04,8342.35,8352.41,3512999936,3512999936.00
2013/10/4,W 09:15:00,8355.24,8370.58,8355.24,8364.58,3482999808,3482999808.00
2013/10/4,W 09:20:00,8365.11,8371.64,8364.81,8371.39,2827999744,2827999744.00
2013/10/4,W 09:25:00,8367.85,8374.27,8366.22,8366.22,2697999872,2697999872.00
2013/10/4,W 09:30:00,8365.76,8370.28,8359.25,8359.25,2316999936,2316999936.00
2013/10/4,W 09:35:00,8360.47,8362.67,8343.53,8343.53,2342000128,2342000128.00
2013/10/4,W 09:40:00,8347.80,8347.80,8336.61,8337.70,2064999936,2064999936.00
2013/10/4,W 09:45:00,8338.54,8354.14,8337.48,8349.24,1895000064,1895000064.00
2013/10/4,W 09:50:00,8349.02,8357.37,8348.49,8351.88,1343000064,1343000064.00
2013/10/4,W 09:55:00,8351.97,8357.62,8348.59,8348.59,1611000064,1611000064.00
2013/10/4,W 10:00:00,8349.47,8355.95,8349.47,8352.70,1592000000,1592000000.00
2013/10/4,W 10:05:00,8356.88,8357.29,8350.34,8356.32,1360000000,1360000000.00
2013/10/4,W 10:10:00,8351.61,8359.57,8350.31,8359.57,1581999872,1581999872.00
2013/10/4,W 10:15:00,8354.89,8360.73,8354.59,8357.25,1774000128,1774000128.00
2013/10/4,W 10:20:00,8356.35,8362.90,8356.26,8357.73,1453999872,1453999872.00
2013/10/4,W 10:25:00,8357.24,8363.79,8357.24,8363.73,1506999936,1506999936.00
2013/10/4,W 10:30:00,8358.19,8370.76,8358.19,8366.09,1772000000,1772000000.00
2013/10/4,W 10:35:00,8369.41,8373.19,8365.28,8369.95,1743000064,1743000064.00
2013/10/4,W 10:40:00,8370.01,8374.07,8367.13,8371.84,1547000064,1547000064.00
2013/10/4,W 10:45:00,8366.43,8376.06,8366.07,8374.31,1744999936,1744999936.00
2013/10/4,W 10:50:00,8368.44,8376.06,8367.59,8375.13,1783000064,1783000064.00
2013/10/4,W 10:55:00,8371.71,8374.94,8363.62,8363.62,1567000064,1567000064.00
2013/10/4,W 11:00:00,8367.44,8369.22,8362.29,8367.62,1283000064,1283000064.00
2013/10/4,W 11:05:00,8360.67,8366.41,8360.56,8365.08,1126000000,1126000000.00
2013/10/4,W 11:10:00,8363.40,8365.66,8359.42,8362.87,1087000064,1087000064.00
2013/10/4,W 11:15:00,8363.53,8363.77,8356.21,8361.36,1064000000,1064000000.00
2013/10/4,W 11:20:00,8360.72,8362.69,8356.75,8361.71,1148999936,1148999936.00
2013/10/4,W 11:25:00,8361.64,8363.53,8355.08,8363.53,1096000000,1096000000.00
2013/10/4,W 11:30:00,8362.96,8366.01,8358.73,8365.56,985000000,985000000.00
2013/10/4,W 11:35:00,8363.99,8365.23,8359.38,8364.92,1043000000,1043000000.00
2013/10/4,W 11:40:00,8365.05,8365.05,8358.10,8363.97,1041000000,1041000000.00
2013/10/4,W 11:45:00,8364.47,8364.47,8357.20,8358.09,997000000,997000000.00
2013/10/4,W 11:50:00,8357.24,8363.85,8357.24,8358.33,912000000,912000000.00
2013/10/4,W 11:55:00,8363.35,8365.45,8357.79,8359.85,1033000000,1033000000.00
2013/10/4,U 12:00:00,8358.98,8365.24,8357.98,8361.09,1170000000,1170000000.00
2013/10/4,U 12:05:00,8359.20,8362.33,8359.20,8360.34,1057000000,1057000000.00
2013/10/4,U 12:10:00,8361.25,8361.25,8356.49,8356.49,879000000,879000000.00
2013/10/4,U 12:15:00,8357.87,8358.32,8351.33,8358.32,991000000,991000000.00
2013/10/4,U 12:20:00,8358.22,8358.22,8352.39,8356.49,1172000000,1172000000.00
2013/10/4,U 12:25:00,8356.33,8363.21,8356.33,8359.23,1082000000,1082000000.00
2013/10/4,U 12:30:00,8358.13,8364.38,8356.52,8358.28,1079000064,1079000064.00
2013/10/4,U 12:35:00,8358.61,8363.40,8357.03,8358.16,1025000000,1025000000.00
2013/10/4,U 12:40:00,8357.09,8361.73,8355.90,8356.70,1209000064,1209000064.00
2013/10/4,U 12:45:00,8355.96,8360.45,8353.64,8354.10,1172999936,1172999936.00
2013/10/4,U 12:50:00,8353.98,8355.84,8348.92,8354.65,1203000064,1203000064.00
2013/10/4,U 12:55:00,8354.44,8355.91,8348.23,8348.23,1100999936,1100999936.00
2013/10/4,U 01:00:00,8352.27,8352.76,8344.97,8346.66,1126000000,1126000000.00
2013/10/4,U 01:05:00,8351.02,8352.94,8346.09,8351.47,1292000000,1292000000.00
2013/10/4,U 01:10:00,8350.41,8351.27,8343.81,8345.19,1347000064,1347000064.00
2013/10/4,U 01:15:00,8344.49,8350.40,8342.96,8344.63,1649999872,1649999872.00
2013/10/4,U 01:20:00,8345.31,8350.13,8343.25,8345.47,1930999936,1930999936.00
2013/10/4,U 01:25:00,8351.27,8351.96,8343.18,8350.56,2323000064,2323000064.00
2013/10/4,U 01:30:00,8350.56,8364.55,8350.56,8364.55,5486000128,5486000128.00
2013/10/7,W 09:05:00,8354.91,8354.91,8332.41,8345.77,6167000064,6167000064.00
2013/10/7,W 09:10:00,8341.82,8352.17,8326.51,8326.51,3892999680,3892999680.00
2013/10/7,W 09:15:00,8329.73,8339.04,8323.79,8334.06,2726000128,2726000128.00
2013/10/7,W 09:20:00,8335.64,8344.85,8333.32,8339.28,2529000192,2529000192.00
2013/10/7,W 09:25:00,8337.75,8344.65,8337.75,8344.57,2775000064,2775000064.00
2013/10/7,W 09:30:00,8340.25,8347.15,8338.93,8339.18,2569999872,2569999872.00
2013/10/7,W 09:35:00,8346.29,8349.58,8341.41,8348.85,2272000000,2272000000.00
2013/10/7,W 09:40:00,8345.21,8350.65,8343.01,8348.73,2020000000,2020000000.00
2013/10/7,W 09:45:00,8348.36,8358.44,8347.09,8355.69,2256000000,2256000000.00
2013/10/7,W 09:50:00,8358.40,8361.50,8350.39,8350.39,2084000000,2084000000.00
2013/10/7,W 09:55:00,8350.63,8351.47,8341.70,8346.21,2245999872,2245999872.00
2013/10/7,W 10:00:00,8346.08,8346.53,8338.13,8338.13,1942000000,1942000000.00
2013/10/7,W 10:05:00,8339.36,8339.44,8336.74,8337.92,1876000000,1876000000.00
2013/10/7,W 10:10:00,8337.33,8342.44,8332.23,8341.23,1680000000,1680000000.00
2013/10/7,W 10:15:00,8341.57,8342.50,8336.16,8340.46,1286999936,1286999936.00
2013/10/7,W 10:20:00,8340.80,8343.61,8336.43,8337.69,1284999936,1284999936.00
2013/10/7,W 10:25:00,8339.02,8344.61,8338.28,8343.48,1210000000,1210000000.00
2013/10/7,W 10:30:00,8344.01,8346.45,8340.13,8345.25,1072000000,1072000000.00
2013/10/7,W 10:35:00,8345.18,8347.92,8340.37,8347.72,1143000064,1143000064.00
2013/10/7,W 10:40:00,8346.32,8349.48,8346.32,8349.10,1184999936,1184999936.00
2013/10/7,W 10:45:00,8350.00,8353.75,8347.08,8348.90,1363000064,1363000064.00
2013/10/7,W 10:50:00,8353.27,8353.27,8344.74,8345.32,1084000000,1084000000.00
2013/10/7,W 10:55:00,8346.15,8349.94,8341.76,8341.76,1290000000,1290000000.00
2013/10/7,W 11:00:00,8342.61,8345.96,8340.29,8341.45,1222999936,1222999936.00
2013/10/7,W 11:05:00,8343.02,8343.02,8340.49,8341.40,1255000064,1255000064.00
2013/10/7,W 11:10:00,8342.06,8343.70,8341.31,8341.71,1207000064,1207000064.00
2013/10/7,W 11:15:00,8343.30,8344.97,8338.67,8338.67,1306000000,1306000000.00
2013/10/7,W 11:20:00,8338.57,8344.69,8336.84,8343.13,1330000000,1330000000.00
2013/10/7,W 11:25:00,8338.62,8344.31,8335.66,8340.17,1260000000,1260000000.00
2013/10/7,W 11:30:00,8341.50,8342.22,8335.77,8342.15,1136000000,1136000000.00
2013/10/7,W 11:35:00,8341.85,8341.85,8339.23,8340.14,1147000064,1147000064.00
2013/10/7,W 11:40:00,8340.50,8342.67,8336.50,8342.67,1095000064,1095000064.00
2013/10/7,W 11:45:00,8342.41,8343.45,8336.25,8341.85,1120000000,1120000000.00
2013/10/7,W 11:50:00,8340.80,8342.55,8336.96,8342.20,1067000000,1067000000.00
2013/10/7,W 11:55:00,8342.34,8347.58,8340.95,8341.62,988000000,988000000.00
2013/10/7,U 12:00:00,8342.37,8345.14,8341.28,8343.63,985000000,985000000.00
2013/10/7,U 12:05:00,8344.22,8345.16,8338.94,8343.68,954000000,954000000.00
2013/10/7,U 12:10:00,8344.39,8344.69,8343.08,8344.24,879000000,879000000.00
2013/10/7,U 12:15:00,8345.71,8347.96,8342.19,8344.44,901000000,901000000.00
2013/10/7,U 12:20:00,8343.64,8344.28,8337.22,8338.63,863000000,863000000.00
2013/10/7,U 12:25:00,8343.70,8343.70,8337.16,8341.22,893000000,893000000.00
2013/10/7,U 12:30:00,8342.48,8343.88,8341.53,8341.75,995000000,995000000.00
2013/10/7,U 12:35:00,8341.82,8346.52,8341.49,8342.59,931000000,931000000.00
2013/10/7,U 12:40:00,8342.63,8343.78,8341.80,8341.80,1048000000,1048000000.00
2013/10/7,U 12:45:00,8342.81,8342.81,8335.58,8340.90,1083000064,1083000064.00
2013/10/7,U 12:50:00,8341.31,8341.31,8334.48,8338.65,1368999936,1368999936.00
2013/10/7,U 12:55:00,8338.94,8339.22,8332.43,8337.30,1548000000,1548000000.00
2013/10/7,U 01:00:00,8333.06,8337.84,8330.75,8331.45,1112000000,1112000000.00
2013/10/7,U 01:05:00,8336.20,8336.20,8327.27,8330.94,1596999936,1596999936.00
2013/10/7,U 01:10:00,8330.25,8331.98,8330.13,8331.42,1564000000,1564000000.00
2013/10/7,U 01:15:00,8331.25,8331.42,8323.91,8329.15,1750000000,1750000000.00
2013/10/7,U 01:20:00,8328.86,8330.54,8324.92,8329.09,1634000128,1634000128.00
2013/10/7,U 01:25:00,8330.38,8331.90,8324.49,8331.90,2215000064,2215000064.00
2013/10/7,U 01:30:00,8332.02,8333.66,8332.02,8333.66,4884999680,4884999680.00
2013/10/8,W 09:05:00,8340.33,8340.33,8331.78,8336.51,5216000000,5216000000.00
2013/10/8,W 09:10:00,8336.55,8338.74,8331.92,8334.97,2864999936,2864999936.00
2013/10/8,W 09:15:00,8334.38,8340.91,8333.79,8334.15,2654000128,2654000128.00
2013/10/8,W 09:20:00,8339.22,8339.69,8332.94,8332.94,2096999936,2096999936.00
2013/10/8,W 09:25:00,8332.77,8337.84,8330.90,8336.82,1931000064,1931000064.00
2013/10/8,W 09:30:00,8337.87,8337.87,8325.97,8330.19,2086000000,2086000000.00
2013/10/8,W 09:35:00,8328.89,8329.23,8319.30,8320.61,2072000128,2072000128.00
2013/10/8,W 09:40:00,8320.49,8320.49,8314.03,8315.19,2244000000,2244000000.00
2013/10/8,W 09:45:00,8318.90,8320.24,8311.77,8312.35,1599000064,1599000064.00
2013/10/8,W 09:50:00,8316.98,8321.43,8311.59,8316.97,1815000064,1815000064.00
2013/10/8,W 09:55:00,8317.73,8325.12,8317.73,8321.22,1364999936,1364999936.00
2013/10/8,W 10:00:00,8321.98,8326.15,8319.76,8321.11,1215000064,1215000064.00
2013/10/8,W 10:05:00,8324.50,8328.61,8321.00,8324.52,1276999936,1276999936.00
2013/10/8,W 10:10:00,8325.86,8334.77,8325.83,8334.60,1661999872,1661999872.00
2013/10/8,W 10:15:00,8335.56,8336.50,8330.20,8331.31,1174000000,1174000000.00
2013/10/8,W 10:20:00,8331.32,8335.34,8329.35,8329.35,1013000000,1013000000.00
2013/10/8,W 10:25:00,8329.24,8335.53,8328.50,8329.87,950000000,950000000.00
2013/10/8,W 10:30:00,8329.22,8333.44,8326.81,8328.04,956000000,956000000.00
2013/10/8,W 10:35:00,8332.50,8334.08,8327.61,8334.08,1171000064,1171000064.00
2013/10/8,W 10:40:00,8339.77,8345.51,8335.62,8340.92,1379000064,1379000064.00
2013/10/8,W 10:45:00,8341.29,8347.93,8340.85,8343.17,1141000064,1141000064.00
2013/10/8,W 10:50:00,8348.95,8358.74,8348.95,8358.74,2037999872,2037999872.00
2013/10/8,W 10:55:00,8359.84,8360.99,8354.37,8360.99,1956000000,1956000000.00
2013/10/8,W 11:00:00,8360.10,8360.10,8357.74,8358.74,1212000000,1212000000.00
2013/10/8,W 11:05:00,8358.42,8360.47,8352.89,8353.47,1200999936,1200999936.00
2013/10/8,W 11:10:00,8353.32,8358.97,8350.39,8354.96,1016000000,1016000000.00
2013/10/8,W 11:15:00,8350.46,8361.50,8350.46,8361.31,1155000064,1155000064.00
2013/10/8,W 11:20:00,8356.54,8359.89,8348.19,8353.92,890000000,890000000.00
2013/10/8,W 11:25:00,8353.77,8354.93,8348.16,8354.36,868000000,868000000.00
2013/10/8,W 11:30:00,8354.32,8355.74,8349.23,8353.36,902000000,902000000.00
2013/10/8,W 11:35:00,8353.45,8354.48,8347.50,8352.97,997000000,997000000.00
2013/10/8,W 11:40:00,8349.97,8355.28,8348.27,8353.54,1040000000,1040000000.00
2013/10/8,W 11:45:00,8353.11,8359.78,8352.66,8358.46,1356000000,1356000000.00
2013/10/8,W 11:50:00,8358.78,8362.75,8356.66,8361.69,1092000000,1092000000.00
2013/10/8,W 11:55:00,8362.15,8363.88,8356.74,8363.83,998000000,998000000.00
2013/10/8,U 12:00:00,8362.64,8364.20,8357.64,8363.07,1045000000,1045000000.00
2013/10/8,U 12:05:00,8357.60,8362.25,8355.69,8361.38,944000000,944000000.00
2013/10/8,U 12:10:00,8356.11,8360.31,8353.59,8359.19,928000000,928000000.00
2013/10/8,U 12:15:00,8358.79,8359.96,8352.65,8357.51,850000000,850000000.00
2013/10/8,U 12:20:00,8356.93,8363.31,8352.50,8362.92,1000000000,1000000000.00
2013/10/8,U 12:25:00,8357.49,8362.84,8351.81,8351.81,1017000000,1017000000.00
2013/10/8,U 12:30:00,8351.36,8362.08,8351.36,8357.28,1124000000,1124000000.00
2013/10/8,U 12:35:00,8358.78,8365.67,8355.19,8365.67,1167000064,1167000064.00
2013/10/8,U 12:40:00,8367.24,8368.69,8359.37,8360.68,1079000064,1079000064.00
2013/10/8,U 12:45:00,8365.36,8365.36,8359.60,8361.15,1028000000,1028000000.00
2013/10/8,U 12:50:00,8360.91,8365.57,8359.34,8360.28,1146000000,1146000000.00
2013/10/8,U 12:55:00,8365.76,8369.58,8361.03,8365.40,1283000064,1283000064.00
2013/10/8,U 01:00:00,8366.35,8366.35,8358.59,8363.41,1336000000,1336000000.00
2013/10/8,U 01:05:00,8363.17,8363.70,8361.58,8361.61,1548999936,1548999936.00
2013/10/8,U 01:10:00,8362.00,8362.70,8356.75,8362.01,1404000000,1404000000.00
2013/10/8,U 01:15:00,8362.11,8362.11,8359.97,8361.66,1620999936,1620999936.00
2013/10/8,U 01:20:00,8362.32,8364.92,8357.44,8364.92,1901000064,1901000064.00
2013/10/8,U 01:25:00,8364.83,8371.79,8360.77,8371.79,2572000000,2572000000.00
2013/10/8,U 01:30:00,8371.79,8375.65,8371.79,8375.65,5349000192,5349000192.00
2013/10/9,W 09:05:00,8352.25,8352.25,8337.34,8341.67,5401000448,5401000448.00
2013/10/9,W 09:10:00,8346.32,8353.43,8345.91,8348.18,3113000192,3113000192.00
2013/10/9,W 09:15:00,8347.45,8356.48,8346.49,8353.04,2555000064,2555000064.00
2013/10/9,W 09:20:00,8353.27,8369.55,8353.27,8369.55,2383000064,2383000064.00
2013/10/9,W 09:25:00,8368.78,8369.80,8359.89,8363.21,2488000000,2488000000.00
2013/10/9,W 09:30:00,8363.26,8363.26,8355.88,8359.78,1808999936,1808999936.00
2013/10/9,W 09:35:00,8360.30,8363.14,8356.40,8361.02,1957999872,1957999872.00
2013/10/9,W 09:40:00,8356.42,8364.92,8356.42,8359.50,1981000064,1981000064.00
2013/10/9,W 09:45:00,8359.01,8364.10,8359.01,8364.06,1717999872,1717999872.00
2013/10/9,W 09:50:00,8368.33,8369.29,8362.83,8363.75,1554000128,1554000128.00
2013/10/9,W 09:55:00,8363.89,8371.85,8363.89,8370.43,1924999936,1924999936.00
2013/10/9,W 10:00:00,8367.38,8376.05,8366.99,8375.36,1891000064,1891000064.00
2013/10/9,W 10:05:00,8370.91,8378.37,8370.91,8372.30,1680000000,1680000000.00
2013/10/9,W 10:10:00,8377.06,8377.12,8368.69,8368.69,1212000000,1212000000.00
2013/10/9,W 10:15:00,8369.63,8373.74,8365.00,8365.00,1544999936,1544999936.00
2013/10/9,W 10:20:00,8365.76,8365.76,8351.74,8354.23,1759000064,1759000064.00
2013/10/9,W 10:25:00,8353.68,8354.28,8345.18,8347.85,1952000000,1952000000.00
2013/10/9,W 10:30:00,8348.65,8348.87,8342.59,8345.03,1568999936,1568999936.00
2013/10/9,W 10:35:00,8344.64,8345.04,8335.53,8340.05,1639000064,1639000064.00
2013/10/9,W 10:40:00,8334.08,8338.32,8330.79,8334.24,1755000064,1755000064.00
2013/10/9,W 10:45:00,8334.53,8348.38,8334.32,8347.73,1454000000,1454000000.00
2013/10/9,W 10:50:00,8348.55,8352.94,8346.32,8346.32,1150000000,1150000000.00
2013/10/9,W 10:55:00,8346.14,8351.08,8344.07,8348.84,875000000,875000000.00
2013/10/9,W 11:00:00,8344.46,8349.06,8341.64,8346.71,850000000,850000000.00
2013/10/9,W 11:05:00,8348.30,8349.18,8343.38,8348.51,895000000,895000000.00
2013/10/9,W 11:10:00,8344.06,8351.42,8344.06,8351.26,887000000,887000000.00
2013/10/9,W 11:15:00,8351.88,8354.63,8346.85,8354.63,1003000000,1003000000.00
2013/10/9,W 11:20:00,8354.41,8355.82,8349.63,8354.34,1058000000,1058000000.00
2013/10/9,W 11:25:00,8353.32,8354.79,8348.94,8352.59,954000000,954000000.00
2013/10/9,W 11:30:00,8348.78,8353.89,8347.78,8347.78,914000000,914000000.00
2013/10/9,W 11:35:00,8352.61,8360.59,8348.71,8360.07,979000000,979000000.00
2013/10/9,W 11:40:00,8354.97,8361.98,8354.77,8361.98,977000000,977000000.00
2013/10/9,W 11:45:00,8357.31,8363.46,8355.85,8357.30,1076000000,1076000000.00
2013/10/9,W 11:50:00,8357.87,8364.51,8356.69,8359.65,1186000000,1186000000.00
2013/10/9,W 11:55:00,8358.77,8364.10,8357.48,8359.11,1120000000,1120000000.00
2013/10/9,U 12:00:00,8357.37,8362.68,8357.37,8358.16,1010000000,1010000000.00
2013/10/9,U 12:05:00,8357.82,8358.65,8352.12,8357.02,950000000,950000000.00
2013/10/9,U 12:10:00,8357.23,8357.53,8351.17,8355.98,863000000,863000000.00
2013/10/9,U 12:15:00,8356.35,8356.35,8350.00,8351.16,1007000000,1007000000.00
2013/10/9,U 12:20:00,8355.13,8358.49,8350.08,8356.56,989000000,989000000.00
2013/10/9,U 12:25:00,8355.63,8356.61,8348.78,8349.79,1003000000,1003000000.00
2013/10/9,U 12:30:00,8354.21,8355.53,8347.52,8347.52,982000000,982000000.00
2013/10/9,U 12:35:00,8348.87,8353.71,8347.53,8347.53,1080000000,1080000000.00
2013/10/9,U 12:40:00,8351.92,8353.08,8345.58,8351.40,1224000000,1224000000.00
2013/10/9,U 12:45:00,8350.95,8351.70,8344.98,8351.24,1011000000,1011000000.00
2013/10/9,U 12:50:00,8350.38,8352.50,8346.44,8346.88,1046000000,1046000000.00
2013/10/9,U 12:55:00,8346.79,8352.92,8346.72,8351.85,1342000000,1342000000.00
2013/10/9,U 01:00:00,8351.60,8352.00,8345.26,8350.43,1164000000,1164000000.00
2013/10/9,U 01:05:00,8350.98,8351.42,8343.10,8348.43,1385999872,1385999872.00
2013/10/9,U 01:10:00,8342.84,8348.76,8341.98,8343.05,1379000064,1379000064.00
2013/10/9,U 01:15:00,8343.59,8347.76,8335.74,8335.74,1725000064,1725000064.00
2013/10/9,U 01:20:00,8335.57,8339.05,8333.23,8336.80,2057999872,2057999872.00
2013/10/9,U 01:25:00,8337.36,8346.48,8336.71,8346.48,2452000000,2452000000.00
2013/10/9,U 01:30:00,8346.48,8346.48,8344.73,8344.73,5311000064,5311000064.00
2013/10/11,W 09:05:00,8407.45,8433.53,8407.45,8421.47,8977999872,8977999872.00
2013/10/11,W 09:10:00,8421.92,8421.92,8412.77,8421.37,3760999936,3760999936.00
2013/10/11,W 09:15:00,8420.07,8423.70,8414.99,8417.37,3316999936,3316999936.00
2013/10/11,W 09:20:00,8422.91,8422.91,8413.50,8413.50,2982000128,2982000128.00
2013/10/11,W 09:25:00,8416.01,8416.73,8400.46,8400.46,2467000064,2467000064.00
2013/10/11,W 09:30:00,8399.94,8405.79,8394.16,8394.16,2303000064,2303000064.00
2013/10/11,W 09:35:00,8394.40,8394.40,8380.35,8384.65,2050000128,2050000128.00
2013/10/11,W 09:40:00,8384.54,8384.54,8370.30,8374.05,2147000192,2147000192.00
2013/10/11,W 09:45:00,8372.21,8373.24,8365.72,8368.63,1787999872,1787999872.00
2013/10/11,W 09:50:00,8373.08,8388.17,8369.78,8388.17,1724000000,1724000000.00
2013/10/11,W 09:55:00,8389.70,8400.03,8389.70,8393.81,1986000128,1986000128.00
2013/10/11,W 10:00:00,8399.99,8399.99,8393.87,8398.36,1260000000,1260000000.00
2013/10/11,W 10:05:00,8398.13,8398.13,8389.25,8389.25,1347000064,1347000064.00
2013/10/11,W 10:10:00,8394.49,8394.49,8387.53,8392.02,1302000000,1302000000.00
2013/10/11,W 10:15:00,8391.66,8394.13,8387.54,8389.53,1298000000,1298000000.00
2013/10/11,W 10:20:00,8394.20,8394.20,8385.40,8387.17,1302000000,1302000000.00
2013/10/11,W 10:25:00,8387.10,8391.46,8384.74,8391.01,1408000000,1408000000.00
2013/10/11,W 10:30:00,8390.83,8394.95,8388.75,8390.28,1158999936,1158999936.00
2013/10/11,W 10:35:00,8394.71,8395.71,8387.69,8392.67,1164000000,1164000000.00
2013/10/11,W 10:40:00,8387.60,8392.95,8386.02,8387.95,1110000000,1110000000.00
2013/10/11,W 10:45:00,8391.99,8392.74,8385.69,8390.63,1079000064,1079000064.00
2013/10/11,W 10:50:00,8390.95,8396.02,8386.94,8394.55,1359000064,1359000064.00
2013/10/11,W 10:55:00,8395.17,8395.17,8387.79,8393.15,1280999936,1280999936.00
2013/10/11,W 11:00:00,8394.36,8394.36,8385.55,8390.04,1224999936,1224999936.00
2013/10/11,W 11:05:00,8391.41,8394.43,8386.05,8393.91,1512000000,1512000000.00
2013/10/11,W 11:10:00,8392.88,8398.21,8385.38,8385.38,1343000064,1343000064.00
2013/10/11,W 11:15:00,8390.79,8391.20,8383.41,8384.87,1067000000,1067000000.00
2013/10/11,W 11:20:00,8388.45,8388.80,8382.13,8384.95,1124999936,1124999936.00
2013/10/11,W 11:25:00,8385.55,8385.74,8378.96,8381.51,1270000000,1270000000.00
2013/10/11,W 11:30:00,8380.89,8385.80,8380.89,8381.49,1303000064,1303000064.00
2013/10/11,W 11:35:00,8387.17,8388.96,8380.74,8385.34,1336999936,1336999936.00
2013/10/11,W 11:40:00,8384.68,8386.02,8378.56,8378.95,1000000000,1000000000.00
2013/10/11,W 11:45:00,8379.24,8384.15,8378.19,8379.82,894000000,894000000.00
2013/10/11,W 11:50:00,8382.90,8384.44,8378.89,8379.05,948000000,948000000.00
2013/10/11,W 11:55:00,8378.76,8383.94,8375.31,8375.31,1050000000,1050000000.00
2013/10/11,U 12:00:00,8380.89,8384.95,8379.41,8379.80,1374999936,1374999936.00
2013/10/11,U 12:05:00,8380.17,8384.85,8373.93,8374.51,1090000000,1090000000.00
2013/10/11,U 12:10:00,8379.37,8379.37,8373.45,8377.61,998000000,998000000.00
2013/10/11,U 12:15:00,8378.24,8382.37,8376.61,8381.10,1062000000,1062000000.00
2013/10/11,U 12:20:00,8377.53,8382.70,8375.95,8377.37,1016000000,1016000000.00
2013/10/11,U 12:25:00,8377.46,8382.62,8376.79,8382.62,952000000,952000000.00
2013/10/11,U 12:30:00,8381.88,8383.58,8376.79,8382.06,1049000000,1049000000.00
2013/10/11,U 12:35:00,8375.76,8381.10,8374.53,8375.18,1159000064,1159000064.00
2013/10/11,U 12:40:00,8375.60,8380.19,8374.07,8380.19,1411000064,1411000064.00
2013/10/11,U 12:45:00,8373.87,8379.03,8367.60,8367.60,1315000064,1315000064.00
2013/10/11,U 12:50:00,8365.97,8371.88,8363.42,8363.77,1172999936,1172999936.00
2013/10/11,U 12:55:00,8367.44,8367.44,8360.06,8360.06,1470000128,1470000128.00
2013/10/11,U 01:00:00,8365.87,8366.16,8361.22,8365.29,1292000000,1292000000.00
2013/10/11,U 01:05:00,8365.97,8366.86,8360.34,8366.29,1428999936,1428999936.00
2013/10/11,U 01:10:00,8362.25,8371.22,8360.70,8370.99,1743000064,1743000064.00
2013/10/11,U 01:15:00,8370.17,8370.65,8365.49,8365.49,1826999936,1826999936.00
2013/10/11,U 01:20:00,8364.91,8365.59,8356.69,8356.69,2054000128,2054000128.00
2013/10/11,U 01:25:00,8361.37,8363.15,8354.77,8356.62,2688000000,2688000000.00
2013/10/11,U 01:30:00,8356.62,8356.62,8349.37,8349.37,5632999936,5632999936.00
2013/10/14,W 09:05:00,8339.99,8343.65,8328.07,8329.64,5280999936,5280999936.00
2013/10/14,W 09:10:00,8327.73,8336.46,8324.30,8336.46,3212000000,3212000000.00
2013/10/14,W 09:15:00,8332.26,8333.61,8330.52,8331.33,2795000064,2795000064.00
2013/10/14,W 09:20:00,8326.82,8330.22,8310.98,8314.93,2664000000,2664000000.00
2013/10/14,W 09:25:00,8315.36,8315.36,8303.72,8307.94,2824000000,2824000000.00
2013/10/14,W 09:30:00,8306.99,8306.99,8297.69,8303.01,2735000064,2735000064.00
2013/10/14,W 09:35:00,8302.15,8302.15,8295.63,8300.79,2402000128,2402000128.00
2013/10/14,W 09:40:00,8296.04,8300.10,8292.29,8293.91,1923000064,1923000064.00
2013/10/14,W 09:45:00,8292.41,8297.34,8291.22,8296.33,1638000128,1638000128.00
2013/10/14,W 09:50:00,8290.51,8294.35,8274.69,8274.69,2232999936,2232999936.00
2013/10/14,W 09:55:00,8278.65,8278.65,8269.16,8273.70,2233999872,2233999872.00
2013/10/14,W 10:00:00,8273.25,8274.95,8272.79,8272.90,1722000128,1722000128.00
2013/10/14,W 10:05:00,8273.35,8277.57,8272.09,8274.66,1789999872,1789999872.00
2013/10/14,W 10:10:00,8274.98,8283.10,8274.39,8283.10,1349000064,1349000064.00
2013/10/14,W 10:15:00,8284.24,8320.69,8282.08,8317.65,2275000064,2275000064.00
2013/10/14,W 10:20:00,8316.01,8319.95,8309.42,8313.16,1696000000,1696000000.00
2013/10/14,W 10:25:00,8313.03,8313.73,8302.47,8309.07,964000000,964000000.00
2013/10/14,W 10:30:00,8306.79,8308.04,8298.26,8304.38,849000000,849000000.00
2013/10/14,W 10:35:00,8298.65,8302.86,8296.41,8300.61,881000000,881000000.00
2013/10/14,W 10:40:00,8296.43,8301.75,8294.99,8298.58,839000000,839000000.00
2013/10/14,W 10:45:00,8294.93,8299.02,8291.82,8295.84,890000000,890000000.00
2013/10/14,W 10:50:00,8295.07,8296.05,8286.46,8290.74,1199000064,1199000064.00
2013/10/14,W 10:55:00,8290.59,8291.90,8284.08,8288.08,1319000064,1319000064.00
2013/10/14,W 11:00:00,8288.13,8292.16,8284.06,8292.14,1080000000,1080000000.00
2013/10/14,W 11:05:00,8291.36,8292.54,8287.37,8291.39,880000000,880000000.00
2013/10/14,W 11:10:00,8291.08,8292.08,8284.40,8285.51,855000000,855000000.00
2013/10/14,W 11:15:00,8284.80,8288.59,8279.30,8284.66,1156000000,1156000000.00
2013/10/14,W 11:20:00,8284.45,8288.02,8279.02,8288.02,1135000064,1135000064.00
2013/10/14,W 11:25:00,8288.15,8293.24,8283.92,8293.24,878000000,878000000.00
2013/10/14,W 11:30:00,8288.31,8294.85,8288.31,8294.85,845000000,845000000.00
2013/10/14,W 11:35:00,8294.90,8297.81,8292.56,8296.80,809000000,809000000.00
2013/10/14,W 11:40:00,8297.11,8299.23,8292.78,8298.46,777000000,777000000.00
2013/10/14,W 11:45:00,8297.73,8299.49,8294.09,8297.59,787000000,787000000.00
2013/10/14,W 11:50:00,8292.73,8297.50,8287.60,8287.60,785000000,785000000.00
2013/10/14,W 11:55:00,8293.71,8293.79,8285.77,8286.55,720000000,720000000.00
2013/10/14,U 12:00:00,8290.87,8292.54,8284.24,8287.67,822000000,822000000.00
2013/10/14,U 12:05:00,8283.11,8289.04,8281.52,8281.71,954000000,954000000.00
2013/10/14,U 12:10:00,8282.22,8288.18,8281.37,8283.45,841000000,841000000.00
2013/10/14,U 12:15:00,8284.51,8288.55,8281.93,8286.59,684000000,684000000.00
2013/10/14,U 12:20:00,8286.89,8288.82,8281.72,8282.21,701000000,701000000.00
2013/10/14,U 12:25:00,8288.60,8295.92,8283.17,8291.61,1168999936,1168999936.00
2013/10/14,U 12:30:00,8293.88,8298.56,8290.37,8290.63,880000000,880000000.00
2013/10/14,U 12:35:00,8295.88,8296.01,8288.41,8288.41,871000000,871000000.00
2013/10/14,U 12:40:00,8293.01,8293.14,8286.12,8286.12,1124999936,1124999936.00
2013/10/14,U 12:45:00,8290.34,8295.90,8284.84,8291.13,968000000,968000000.00
2013/10/14,U 12:50:00,8295.39,8297.40,8291.55,8296.37,910000000,910000000.00
2013/10/14,U 12:55:00,8291.34,8296.15,8288.60,8289.60,821000000,821000000.00
2013/10/14,U 01:00:00,8294.11,8295.09,8288.49,8289.57,985000000,985000000.00
2013/10/14,U 01:05:00,8289.68,8289.68,8283.47,8287.52,1092999936,1092999936.00
2013/10/14,U 01:10:00,8287.15,8288.65,8283.14,8288.65,1244999936,1244999936.00
2013/10/14,U 01:15:00,8282.57,8288.15,8281.95,8286.50,1176000000,1176000000.00
2013/10/14,U 01:20:00,8281.99,8287.47,8280.06,8284.64,1500999936,1500999936.00
2013/10/14,U 01:25:00,8285.28,8285.74,8279.57,8280.27,2048000000,2048000000.00
2013/10/14,U 01:30:00,8280.27,8280.27,8273.96,8273.96,3793999872,3793999872.00
2013/10/15,W 09:05:00,8320.48,8344.90,8320.48,8336.05,5944999936,5944999936.00
2013/10/15,W 09:10:00,8335.07,8345.89,8332.98,8345.89,2936000000,2936000000.00
2013/10/15,W 09:15:00,8345.09,8345.41,8335.71,8335.71,2558000128,2558000128.00
2013/10/15,W 09:20:00,8335.96,8338.35,8332.55,8338.35,2527000064,2527000064.00
2013/10/15,W 09:25:00,8338.49,8339.21,8332.51,8332.51,2077999872,2077999872.00
2013/10/15,W 09:30:00,8337.93,8345.42,8332.35,8340.86,1935000064,1935000064.00
2013/10/15,W 09:35:00,8341.07,8344.80,8337.11,8341.77,1780000000,1780000000.00
2013/10/15,W 09:40:00,8337.07,8341.00,8331.86,8331.86,1606000000,1606000000.00
2013/10/15,W 09:45:00,8332.06,8338.33,8329.90,8333.13,1259000064,1259000064.00
2013/10/15,W 09:50:00,8332.41,8341.20,8332.41,8336.33,1465000064,1465000064.00
2013/10/15,W 09:55:00,8336.97,8342.12,8335.83,8336.15,1378000128,1378000128.00
2013/10/15,W 10:00:00,8335.71,8341.02,8333.83,8338.95,1218000000,1218000000.00
2013/10/15,W 10:05:00,8334.23,8339.50,8332.97,8335.14,1332000000,1332000000.00
2013/10/15,W 10:10:00,8339.16,8339.26,8332.26,8333.50,1308999936,1308999936.00
2013/10/15,W 10:15:00,8333.95,8337.91,8330.51,8331.16,1155000064,1155000064.00
2013/10/15,W 10:20:00,8331.31,8342.21,8331.03,8341.64,1292000000,1292000000.00
2013/10/15,W 10:25:00,8341.51,8342.80,8335.65,8341.70,1868999936,1868999936.00
2013/10/15,W 10:30:00,8337.08,8341.69,8335.72,8341.33,1343000064,1343000064.00
2013/10/15,W 10:35:00,8346.28,8365.58,8346.28,8358.55,3309000192,3309000192.00
2013/10/15,W 10:40:00,8358.47,8364.04,8357.60,8357.60,1480999936,1480999936.00
2013/10/15,W 10:45:00,8361.87,8364.70,8359.01,8359.01,1550000128,1550000128.00
2013/10/15,W 10:50:00,8363.11,8363.11,8354.73,8356.69,1096000000,1096000000.00
2013/10/15,W 10:55:00,8356.98,8366.09,8356.98,8360.16,1136999936,1136999936.00
2013/10/15,W 11:00:00,8364.58,8368.02,8362.12,8365.10,1123000064,1123000064.00
2013/10/15,W 11:05:00,8360.45,8364.23,8355.85,8356.98,1236999936,1236999936.00
2013/10/15,W 11:10:00,8352.01,8355.87,8346.69,8351.89,1024000000,1024000000.00
2013/10/15,W 11:15:00,8347.49,8355.15,8347.21,8349.32,856000000,856000000.00
2013/10/15,W 11:20:00,8349.40,8354.70,8347.22,8349.34,865000000,865000000.00
2013/10/15,W 11:25:00,8348.65,8358.07,8348.65,8358.07,1112000000,1112000000.00
2013/10/15,W 11:30:00,8354.61,8357.95,8351.01,8355.79,996000000,996000000.00
2013/10/15,W 11:35:00,8355.24,8358.13,8348.17,8358.13,1158000000,1158000000.00
2013/10/15,W 11:40:00,8359.63,8361.03,8354.03,8359.04,1046000000,1046000000.00
2013/10/15,W 11:45:00,8360.16,8360.55,8352.88,8357.42,957000000,957000000.00
2013/10/15,W 11:50:00,8356.75,8356.86,8349.59,8349.59,876000000,876000000.00
2013/10/15,W 11:55:00,8349.18,8354.69,8344.68,8344.68,986000000,986000000.00
2013/10/15,U 12:00:00,8345.15,8352.59,8343.66,8352.59,1143000064,1143000064.00
2013/10/15,U 12:05:00,8350.27,8351.46,8343.94,8343.94,867000000,867000000.00
2013/10/15,U 12:10:00,8348.57,8349.26,8340.05,8344.51,837000000,837000000.00
2013/10/15,U 12:15:00,8343.96,8345.41,8335.59,8336.72,996000000,996000000.00
2013/10/15,U 12:20:00,8337.04,8343.51,8337.04,8340.75,974000000,974000000.00
2013/10/15,U 12:25:00,8339.82,8346.48,8339.82,8343.07,1066000000,1066000000.00
2013/10/15,U 12:30:00,8346.50,8347.04,8341.30,8344.11,1158000000,1158000000.00
2013/10/15,U 12:35:00,8342.18,8343.24,8336.58,8340.16,1164000000,1164000000.00
2013/10/15,U 12:40:00,8342.94,8344.79,8338.18,8339.91,1016000000,1016000000.00
2013/10/15,U 12:45:00,8341.45,8346.13,8339.80,8341.03,939000000,939000000.00
2013/10/15,U 12:50:00,8341.07,8345.07,8339.10,8339.58,1015000000,1015000000.00
2013/10/15,U 12:55:00,8343.69,8350.16,8340.59,8344.08,1302000000,1302000000.00
2013/10/15,U 01:00:00,8344.46,8349.56,8343.62,8349.48,1069000000,1069000000.00
2013/10/15,U 01:05:00,8344.78,8350.91,8344.12,8345.59,1340000000,1340000000.00
2013/10/15,U 01:10:00,8351.32,8351.99,8346.23,8348.39,1470999936,1470999936.00
2013/10/15,U 01:15:00,8352.86,8354.57,8348.44,8350.18,1610000000,1610000000.00
2013/10/15,U 01:20:00,8353.70,8356.81,8349.67,8352.54,1666000000,1666000000.00
2013/10/15,U 01:25:00,8357.30,8360.48,8353.20,8360.48,2324000000,2324000000.00
2013/10/15,U 01:30:00,8360.48,8367.88,8360.48,8367.88,4988000256,4988000256.00
2013/10/16,W 09:05:00,8384.03,8384.03,8378.11,8381.50,5295000064,5295000064.00
2013/10/16,W 09:10:00,8382.47,8382.47,8374.73,8377.27,3123000064,3123000064.00
2013/10/16,W 09:15:00,8371.22,8371.22,8359.23,8360.91,2940000000,2940000000.00
2013/10/16,W 09:20:00,8359.58,8360.21,8353.68,8354.85,2063000064,2063000064.00
2013/10/16,W 09:25:00,8354.59,8362.63,8354.59,8362.63,1984999936,1984999936.00
2013/10/16,W 09:30:00,8363.24,8371.98,8361.82,8371.98,2256000000,2256000000.00
2013/10/16,W 09:35:00,8371.52,8373.97,8366.84,8371.17,1884000000,1884000000.00
2013/10/16,W 09:40:00,8371.27,8371.69,8365.56,8370.58,1658000000,1658000000.00
2013/10/16,W 09:45:00,8370.50,8372.44,8364.88,8367.18,1623000064,1623000064.00
2013/10/16,W 09:50:00,8366.92,8366.92,8361.03,8361.33,1466000000,1466000000.00
2013/10/16,W 09:55:00,8359.59,8361.75,8354.01,8354.01,1459000064,1459000064.00
2013/10/16,W 10:00:00,8353.60,8360.23,8352.70,8357.72,1270000000,1270000000.00
2013/10/16,W 10:05:00,8357.69,8359.72,8352.82,8358.19,1122000000,1122000000.00
2013/10/16,W 10:10:00,8353.92,8358.63,8351.28,8351.28,1120999936,1120999936.00
2013/10/16,W 10:15:00,8356.28,8356.28,8348.53,8353.30,1083000064,1083000064.00
2013/10/16,W 10:20:00,8352.59,8354.64,8348.99,8354.34,1042000000,1042000000.00
2013/10/16,W 10:25:00,8350.19,8356.84,8349.82,8356.19,932000000,932000000.00
2013/10/16,W 10:30:00,8351.59,8356.74,8347.96,8352.04,944000000,944000000.00
2013/10/16,W 10:35:00,8352.16,8352.32,8344.22,8349.70,866000000,866000000.00
2013/10/16,W 10:40:00,8344.90,8348.97,8343.26,8343.26,879000000,879000000.00
2013/10/16,W 10:45:00,8342.30,8348.03,8341.32,8343.19,828000000,828000000.00
2013/10/16,W 10:50:00,8347.19,8348.05,8341.49,8341.79,929000000,929000000.00
2013/10/16,W 10:55:00,8340.24,8345.67,8338.66,8338.92,1042000000,1042000000.00
2013/10/16,W 11:00:00,8337.55,8343.92,8335.27,8335.27,917000000,917000000.00
2013/10/16,W 11:05:00,8335.82,8340.49,8335.82,8340.21,930000000,930000000.00
2013/10/16,W 11:10:00,8339.82,8346.71,8339.82,8342.39,815000000,815000000.00
2013/10/16,W 11:15:00,8342.28,8347.25,8341.68,8341.97,703000000,703000000.00
2013/10/16,W 11:20:00,8340.91,8345.67,8339.78,8345.59,734000000,734000000.00
2013/10/16,W 11:25:00,8342.13,8349.96,8340.82,8349.70,773000000,773000000.00
2013/10/16,W 11:30:00,8349.65,8354.22,8345.55,8349.74,908000000,908000000.00
2013/10/16,W 11:35:00,8349.72,8354.45,8347.52,8353.81,900000000,900000000.00
2013/10/16,W 11:40:00,8354.91,8358.85,8352.05,8353.10,1013000000,1013000000.00
2013/10/16,W 11:45:00,8353.84,8359.11,8351.66,8351.71,765000000,765000000.00
2013/10/16,W 11:50:00,8356.44,8356.75,8350.97,8352.10,820000000,820000000.00
2013/10/16,W 11:55:00,8351.30,8355.75,8349.75,8351.15,881000000,881000000.00
2013/10/16,U 12:00:00,8351.97,8356.69,8350.60,8356.30,720000000,720000000.00
2013/10/16,U 12:05:00,8350.86,8357.50,8350.32,8350.89,690000000,690000000.00
2013/10/16,U 12:10:00,8349.16,8356.30,8348.77,8351.04,721000000,721000000.00
2013/10/16,U 12:15:00,8354.36,8355.34,8348.10,8354.62,790000000,790000000.00
2013/10/16,U 12:20:00,8349.20,8356.48,8348.44,8350.40,741000000,741000000.00
2013/10/16,U 12:25:00,8350.01,8354.58,8347.01,8354.46,761000000,761000000.00
2013/10/16,U 12:30:00,8353.13,8354.18,8347.17,8347.48,885000000,885000000.00
2013/10/16,U 12:35:00,8347.12,8351.96,8344.62,8351.30,1107000064,1107000064.00
2013/10/16,U 12:40:00,8345.61,8351.80,8344.50,8344.73,1012000000,1012000000.00
2013/10/16,U 12:45:00,8349.11,8349.90,8341.77,8346.82,1034000000,1034000000.00
2013/10/16,U 12:50:00,8348.07,8348.07,8340.57,8340.90,1366999936,1366999936.00
2013/10/16,U 12:55:00,8339.94,8345.53,8336.79,8341.80,1256999936,1256999936.00
2013/10/16,U 01:00:00,8336.83,8342.77,8336.83,8336.97,1282999936,1282999936.00
2013/10/16,U 01:05:00,8342.91,8347.73,8338.13,8347.15,1397000064,1397000064.00
2013/10/16,U 01:10:00,8348.61,8349.49,8341.92,8348.02,1320999936,1320999936.00
2013/10/16,U 01:15:00,8347.85,8348.41,8340.71,8346.18,1427000064,1427000064.00
2013/10/16,U 01:20:00,8346.78,8347.69,8340.68,8346.84,1758000000,1758000000.00
2013/10/16,U 01:25:00,8346.63,8347.28,8340.55,8347.28,2123000192,2123000192.00
2013/10/16,U 01:30:00,8347.28,8347.28,8332.18,8332.18,4552999936,4552999936.00
2013/10/17,W 09:05:00,8390.88,8415.16,8390.88,8412.44,7062000640,7062000640.00
2013/10/17,W 09:10:00,8406.74,8411.32,8399.82,8399.92,3378999808,3378999808.00
2013/10/17,W 09:15:00,8400.63,8400.63,8383.89,8387.53,2645999872,2645999872.00
2013/10/17,W 09:20:00,8389.38,8398.08,8389.38,8392.48,2503000064,2503000064.00
2013/10/17,W 09:25:00,8398.03,8398.03,8387.04,8389.39,2216999936,2216999936.00
2013/10/17,W 09:30:00,8389.00,8391.39,8382.69,8387.92,2262000128,2262000128.00
2013/10/17,W 09:35:00,8389.34,8389.97,8387.96,8388.34,1818000000,1818000000.00
2013/10/17,W 09:40:00,8393.21,8393.21,8382.24,8386.94,1628000000,1628000000.00
2013/10/17,W 09:45:00,8381.57,8384.19,8378.05,8383.40,1721000064,1721000064.00
2013/10/17,W 09:50:00,8377.33,8384.03,8376.44,8380.64,1263000064,1263000064.00
2013/10/17,W 09:55:00,8380.28,8382.51,8375.54,8382.49,1230000000,1230000000.00
2013/10/17,W 10:00:00,8379.88,8383.51,8376.55,8382.62,1479000064,1479000064.00
2013/10/17,W 10:05:00,8383.15,8384.12,8377.93,8384.12,1448000000,1448000000.00
2013/10/17,W 10:10:00,8382.56,8385.80,8378.03,8381.55,1574000000,1574000000.00
2013/10/17,W 10:15:00,8381.28,8382.61,8375.80,8380.31,1272999936,1272999936.00
2013/10/17,W 10:20:00,8378.95,8379.16,8372.67,8376.27,1096999936,1096999936.00
2013/10/17,W 10:25:00,8376.66,8376.66,8369.31,8374.41,1080000000,1080000000.00
2013/10/17,W 10:30:00,8374.51,8374.72,8369.25,8369.25,902000000,902000000.00
2013/10/17,W 10:35:00,8373.51,8374.94,8368.16,8369.85,1014000000,1014000000.00
2013/10/17,W 10:40:00,8373.88,8373.88,8367.05,8367.05,871000000,871000000.00
2013/10/17,W 10:45:00,8368.10,8373.39,8365.80,8373.39,1280999936,1280999936.00
2013/10/17,W 10:50:00,8368.63,8373.51,8367.24,8373.51,1110000000,1110000000.00
2013/10/17,W 10:55:00,8372.94,8373.04,8366.70,8368.57,953000000,953000000.00
2013/10/17,W 11:00:00,8371.94,8371.98,8364.89,8367.23,788000000,788000000.00
2013/10/17,W 11:05:00,8367.60,8371.62,8365.99,8366.56,924000000,924000000.00
2013/10/17,W 11:10:00,8365.54,8378.06,8365.54,8374.05,1348000000,1348000000.00
2013/10/17,W 11:15:00,8373.89,8380.84,8373.86,8376.22,1061000000,1061000000.00
2013/10/17,W 11:20:00,8376.04,8379.20,8373.68,8374.34,917000000,917000000.00
2013/10/17,W 11:25:00,8375.08,8379.18,8371.43,8371.43,1100000000,1100000000.00
2013/10/17,W 11:30:00,8372.23,8377.26,8370.77,8372.71,1138000000,1138000000.00
2013/10/17,W 11:35:00,8376.98,8377.59,8370.47,8371.20,969000000,969000000.00
2013/10/17,W 11:40:00,8374.93,8375.94,8369.75,8374.95,1014000000,1014000000.00
2013/10/17,W 11:45:00,8375.13,8377.37,8370.67,8375.39,1086000000,1086000000.00
2013/10/17,W 11:50:00,8370.61,8379.37,8370.61,8377.24,914000000,914000000.00
2013/10/17,W 11:55:00,8378.17,8378.17,8371.14,8372.04,1028000000,1028000000.00
2013/10/17,U 12:00:00,8377.77,8378.06,8371.94,8372.13,1052000000,1052000000.00
2013/10/17,U 12:05:00,8376.60,8377.68,8370.73,8375.83,896000000,896000000.00
2013/10/17,U 12:10:00,8371.32,8376.18,8369.04,8374.38,793000000,793000000.00
2013/10/17,U 12:15:00,8369.45,8374.56,8367.49,8370.96,807000000,807000000.00
2013/10/17,U 12:20:00,8370.50,8374.12,8367.54,8367.83,1104000000,1104000000.00
2013/10/17,U 12:25:00,8369.75,8375.94,8367.86,8368.92,1154000000,1154000000.00
2013/10/17,U 12:30:00,8369.01,8376.33,8369.01,8376.33,1050000000,1050000000.00
2013/10/17,U 12:35:00,8371.93,8377.16,8369.86,8370.14,1142000000,1142000000.00
2013/10/17,U 12:40:00,8368.97,8381.10,8368.97,8380.70,1355000064,1355000064.00
2013/10/17,U 12:45:00,8376.40,8381.24,8373.90,8380.13,1284999936,1284999936.00
2013/10/17,U 12:50:00,8375.82,8385.32,8375.58,8378.43,1396999936,1396999936.00
2013/10/17,U 12:55:00,8379.18,8381.27,8378.36,8379.96,1151000064,1151000064.00
2013/10/17,U 01:00:00,8384.28,8384.39,8377.98,8378.34,1164000000,1164000000.00
2013/10/17,U 01:05:00,8377.68,8380.17,8372.90,8372.90,1376000000,1376000000.00
2013/10/17,U 01:10:00,8373.75,8379.10,8371.75,8376.68,1466999936,1466999936.00
2013/10/17,U 01:15:00,8372.37,8376.69,8369.34,8374.14,1534000000,1534000000.00
2013/10/17,U 01:20:00,8374.63,8376.07,8369.54,8370.00,1581000064,1581000064.00
2013/10/17,U 01:25:00,8376.18,8376.18,8368.01,8372.19,2136000000,2136000000.00
2013/10/17,U 01:30:00,8372.19,8374.68,8372.19,8374.68,4388000256,4388000256.00
2013/10/18,W 09:05:00,8416.33,8422.39,8406.90,8406.90,5438000128,5438000128.00
2013/10/18,W 09:10:00,8406.50,8406.50,8396.26,8396.26,3068999936,3068999936.00
2013/10/18,W 09:15:00,8397.26,8399.24,8393.53,8398.28,2863000064,2863000064.00
2013/10/18,W 09:20:00,8397.94,8398.32,8394.34,8394.34,2518000128,2518000128.00
2013/10/18,W 09:25:00,8394.87,8397.66,8394.87,8397.43,2103000064,2103000064.00
2013/10/18,W 09:30:00,8398.10,8399.06,8392.86,8394.24,1913000192,1913000192.00
2013/10/18,W 09:35:00,8398.33,8398.83,8391.13,8391.58,1844000000,1844000000.00
2013/10/18,W 09:40:00,8390.92,8396.91,8390.32,8392.50,1731000064,1731000064.00
2013/10/18,W 09:45:00,8396.68,8397.71,8391.29,8392.49,1438000000,1438000000.00
2013/10/18,W 09:50:00,8391.73,8398.29,8390.70,8397.64,1507000064,1507000064.00
2013/10/18,W 09:55:00,8393.20,8399.99,8393.13,8395.16,1520999936,1520999936.00
2013/10/18,W 10:00:00,8399.76,8403.96,8395.28,8399.23,1404000000,1404000000.00
2013/10/18,W 10:05:00,8402.46,8406.65,8398.46,8401.74,1454999936,1454999936.00
2013/10/18,W 10:10:00,8406.25,8408.68,8401.52,8403.16,1690999936,1690999936.00
2013/10/18,W 10:15:00,8403.63,8409.12,8401.69,8404.06,1376000000,1376000000.00
2013/10/18,W 10:20:00,8403.88,8408.32,8402.24,8407.56,1231000064,1231000064.00
2013/10/18,W 10:25:00,8402.45,8408.59,8401.91,8401.91,1150000000,1150000000.00
2013/10/18,W 10:30:00,8406.55,8408.04,8401.97,8405.92,1139000064,1139000064.00
2013/10/18,W 10:35:00,8401.71,8408.51,8401.71,8407.38,967000000,967000000.00
2013/10/18,W 10:40:00,8407.87,8409.32,8402.55,8402.55,992000000,992000000.00
2013/10/18,W 10:45:00,8407.12,8408.97,8402.42,8406.50,956000000,956000000.00
2013/10/18,W 10:50:00,8406.77,8411.58,8405.27,8407.11,1488000000,1488000000.00
2013/10/18,W 10:55:00,8412.51,8413.02,8406.12,8406.82,1151000064,1151000064.00
2013/10/18,W 11:00:00,8405.96,8411.68,8404.48,8407.99,1037000000,1037000000.00
2013/10/18,W 11:05:00,8408.09,8415.25,8407.41,8413.05,1150000000,1150000000.00
2013/10/18,W 11:10:00,8409.79,8414.38,8407.94,8407.94,1053000000,1053000000.00
2013/10/18,W 11:15:00,8408.18,8414.18,8407.90,8408.74,868000000,868000000.00
2013/10/18,W 11:20:00,8412.40,8415.80,8407.82,8415.80,1172999936,1172999936.00
2013/10/18,W 11:25:00,8410.82,8414.39,8410.10,8414.39,984000000,984000000.00
2013/10/18,W 11:30:00,8410.07,8414.68,8409.18,8414.68,831000000,831000000.00
2013/10/18,W 11:35:00,8414.09,8415.16,8409.03,8415.16,844000000,844000000.00
2013/10/18,W 11:40:00,8415.48,8415.59,8409.36,8415.26,856000000,856000000.00
2013/10/18,W 11:45:00,8409.65,8415.62,8409.09,8415.35,850000000,850000000.00
2013/10/18,W 11:50:00,8409.90,8414.95,8408.44,8414.23,984000000,984000000.00
2013/10/18,W 11:55:00,8414.18,8415.03,8408.17,8409.14,903000000,903000000.00
2013/10/18,U 12:00:00,8414.19,8414.19,8406.93,8407.68,949000000,949000000.00
2013/10/18,U 12:05:00,8408.06,8413.51,8406.79,8406.79,927000000,927000000.00
2013/10/18,U 12:10:00,8411.16,8413.42,8407.91,8412.81,970999936,970999936.00
2013/10/18,U 12:15:00,8414.25,8420.19,8414.14,8420.19,1578999936,1578999936.00
2013/10/18,U 12:20:00,8415.44,8423.10,8414.84,8421.54,1242000000,1242000000.00
2013/10/18,U 12:25:00,8416.78,8423.81,8416.59,8420.02,1464000000,1464000000.00
2013/10/18,U 12:30:00,8425.06,8426.22,8419.95,8421.41,1499000064,1499000064.00
2013/10/18,U 12:35:00,8426.10,8426.98,8420.26,8426.37,1328000000,1328000000.00
2013/10/18,U 12:40:00,8426.20,8429.83,8421.85,8425.58,1494999936,1494999936.00
2013/10/18,U 12:45:00,8429.91,8433.87,8424.99,8428.86,1646999936,1646999936.00
2013/10/18,U 12:50:00,8429.56,8434.12,8427.07,8427.07,1333999872,1333999872.00
2013/10/18,U 12:55:00,8426.85,8429.70,8422.76,8429.70,1671000064,1671000064.00
2013/10/18,U 01:00:00,8424.85,8432.26,8424.85,8430.66,1300999936,1300999936.00
2013/10/18,U 01:05:00,8425.11,8429.41,8422.29,8428.21,1404000000,1404000000.00
2013/10/18,U 01:10:00,8427.74,8428.76,8422.63,8425.00,1515000064,1515000064.00
2013/10/18,U 01:15:00,8426.36,8431.41,8424.52,8424.52,1766000000,1766000000.00
2013/10/18,U 01:20:00,8425.54,8430.59,8424.21,8429.84,1810000000,1810000000.00
2013/10/18,U 01:25:00,8429.68,8430.01,8424.98,8428.47,2616999936,2616999936.00
2013/10/18,U 01:30:00,8428.47,8441.19,8428.47,8441.19,5015000064,5015000064.00
2013/10/21,W 09:05:00,8456.68,8459.30,8448.07,8448.07,6101000192,6101000192.00
2013/10/21,W 09:10:00,8448.70,8452.75,8436.45,8436.45,2988000256,2988000256.00
2013/10/21,W 09:15:00,8436.27,8436.27,8423.69,8428.57,2693000192,2693000192.00
2013/10/21,W 09:20:00,8427.41,8429.88,8423.70,8425.21,2285999872,2285999872.00
2013/10/21,W 09:25:00,8421.53,8431.67,8421.53,8431.67,1862000000,1862000000.00
2013/10/21,W 09:30:00,8431.19,8441.16,8429.54,8441.16,2652999936,2652999936.00
2013/10/21,W 09:35:00,8442.34,8445.57,8438.59,8445.57,2002000000,2002000000.00
2013/10/21,W 09:40:00,8445.40,8448.09,8442.17,8446.52,2273000192,2273000192.00
2013/10/21,W 09:45:00,8441.30,8446.27,8435.15,8435.47,1969000064,1969000064.00
2013/10/21,W 09:50:00,8434.60,8434.60,8422.01,8422.90,1945000192,1945000192.00
2013/10/21,W 09:55:00,8428.39,8429.64,8422.61,8428.77,1302000000,1302000000.00
2013/10/21,W 10:00:00,8429.18,8433.30,8427.36,8432.96,1212000000,1212000000.00
2013/10/21,W 10:05:00,8432.66,8432.66,8425.81,8427.05,1187000064,1187000064.00
2013/10/21,W 10:10:00,8426.96,8432.62,8426.13,8428.06,1116999936,1116999936.00
2013/10/21,W 10:15:00,8426.69,8428.46,8421.46,8426.36,1045000000,1045000000.00
2013/10/21,W 10:20:00,8426.21,8426.91,8421.25,8426.23,1022000000,1022000000.00
2013/10/21,W 10:25:00,8426.26,8426.97,8424.98,8426.97,988000000,988000000.00
2013/10/21,W 10:30:00,8427.03,8427.03,8420.71,8420.74,1206000000,1206000000.00
2013/10/21,W 10:35:00,8421.14,8425.21,8417.37,8417.80,1198999936,1198999936.00
2013/10/21,W 10:40:00,8421.65,8421.65,8415.62,8415.81,1073000000,1073000000.00
2013/10/21,W 10:45:00,8420.82,8421.66,8414.20,8414.20,1013000000,1013000000.00
2013/10/21,W 10:50:00,8417.79,8417.79,8405.40,8405.40,1182000000,1182000000.00
2013/10/21,W 10:55:00,8404.73,8411.23,8404.48,8406.69,978000000,978000000.00
2013/10/21,W 11:00:00,8406.76,8417.28,8406.23,8416.58,950000000,950000000.00
2013/10/21,W 11:05:00,8416.49,8419.52,8412.30,8417.06,1038000000,1038000000.00
2013/10/21,W 11:10:00,8418.03,8425.54,8412.19,8425.54,1284000000,1284000000.00
2013/10/21,W 11:15:00,8425.93,8426.98,8420.10,8420.16,972000000,972000000.00
2013/10/21,W 11:20:00,8419.92,8425.32,8418.91,8419.25,850000000,850000000.00
2013/10/21,W 11:25:00,8419.06,8424.09,8417.74,8422.03,893000000,893000000.00
2013/10/21,W 11:30:00,8422.54,8424.52,8418.32,8424.52,955000000,955000000.00
2013/10/21,W 11:35:00,8423.21,8424.86,8417.75,8422.95,931000000,931000000.00
2013/10/21,W 11:40:00,8423.29,8424.82,8418.29,8423.49,854000000,854000000.00
2013/10/21,W 11:45:00,8419.35,8423.47,8416.77,8417.71,822000000,822000000.00
2013/10/21,W 11:50:00,8422.88,8424.46,8417.73,8422.91,731000000,731000000.00
2013/10/21,W 11:55:00,8422.59,8424.12,8417.68,8424.12,834000000,834000000.00
2013/10/21,U 12:00:00,8418.91,8424.41,8416.58,8421.45,761000000,761000000.00
2013/10/21,U 12:05:00,8421.47,8422.38,8415.85,8420.59,1002000000,1002000000.00
2013/10/21,U 12:10:00,8420.32,8420.40,8413.31,8413.31,1080000000,1080000000.00
2013/10/21,U 12:15:00,8414.59,8419.20,8413.34,8419.20,962000000,962000000.00
2013/10/21,U 12:20:00,8413.86,8418.09,8411.63,8411.92,976000000,976000000.00
2013/10/21,U 12:25:00,8411.87,8417.18,8410.32,8416.79,902000000,902000000.00
2013/10/21,U 12:30:00,8417.04,8417.70,8409.39,8409.39,983000000,983000000.00
2013/10/21,U 12:35:00,8414.91,8416.01,8408.73,8413.89,926000000,926000000.00
2013/10/21,U 12:40:00,8414.13,8414.29,8408.14,8412.54,1064000000,1064000000.00
2013/10/21,U 12:45:00,8412.83,8414.46,8407.75,8412.98,869000000,869000000.00
2013/10/21,U 12:50:00,8408.05,8413.55,8405.41,8405.41,1037000000,1037000000.00
2013/10/21,U 12:55:00,8409.71,8410.33,8400.06,8400.06,1396999936,1396999936.00
2013/10/21,U 01:00:00,8404.72,8408.57,8402.85,8402.85,1154000000,1154000000.00
2013/10/21,U 01:05:00,8408.30,8409.36,8400.69,8405.52,1272000000,1272000000.00
2013/10/21,U 01:10:00,8402.28,8406.63,8400.96,8406.31,1422000000,1422000000.00
2013/10/21,U 01:15:00,8402.41,8411.77,8402.26,8411.77,1484000000,1484000000.00
2013/10/21,U 01:20:00,8412.16,8416.98,8409.19,8415.93,1576000000,1576000000.00
2013/10/21,U 01:25:00,8417.19,8425.96,8415.80,8418.40,1998000000,1998000000.00
2013/10/21,U 01:30:00,8418.40,8419.32,8418.40,8419.32,4186999808,4186999808.00
2013/10/22,W 09:05:00,8407.62,8407.62,8386.03,8386.03,5193999872,5193999872.00
2013/10/22,W 09:10:00,8384.45,8388.47,8381.31,8381.44,2995000064,2995000064.00
2013/10/22,W 09:15:00,8380.54,8384.98,8376.27,8384.98,2563000064,2563000064.00
2013/10/22,W 09:20:00,8384.56,8389.64,8382.60,8388.78,2168999936,2168999936.00
2013/10/22,W 09:25:00,8389.00,8408.70,8388.89,8407.42,3313999872,3313999872.00
2013/10/22,W 09:30:00,8403.63,8409.53,8403.38,8409.37,1921999872,1921999872.00
2013/10/22,W 09:35:00,8405.46,8410.91,8404.70,8409.29,1711000064,1711000064.00
2013/10/22,W 09:40:00,8404.61,8408.22,8397.70,8398.43,1676999936,1676999936.00
2013/10/22,W 09:45:00,8403.66,8403.66,8392.74,8392.86,1586000128,1586000128.00
2013/10/22,W 09:50:00,8397.68,8397.92,8390.82,8396.71,1464000000,1464000000.00
2013/10/22,W 09:55:00,8397.22,8401.50,8392.90,8397.91,1374000128,1374000128.00
2013/10/22,W 10:00:00,8401.84,8405.52,8396.51,8404.11,1390000128,1390000128.00
2013/10/22,W 10:05:00,8404.70,8404.70,8398.13,8404.14,1188999936,1188999936.00
2013/10/22,W 10:10:00,8402.56,8404.77,8398.27,8403.98,1228000000,1228000000.00
2013/10/22,W 10:15:00,8399.93,8405.79,8398.80,8405.41,1148000000,1148000000.00
2013/10/22,W 10:20:00,8405.66,8406.49,8400.90,8404.82,1243000064,1243000064.00
2013/10/22,W 10:25:00,8403.89,8404.73,8398.39,8399.15,1124000000,1124000000.00
2013/10/22,W 10:30:00,8399.33,8404.04,8397.89,8402.39,953000000,953000000.00
2013/10/22,W 10:35:00,8402.55,8404.13,8395.48,8395.48,1078000000,1078000000.00
2013/10/22,W 10:40:00,8400.09,8402.38,8395.64,8396.72,1103000064,1103000064.00
2013/10/22,W 10:45:00,8401.39,8403.12,8396.60,8402.12,909000000,909000000.00
2013/10/22,W 10:50:00,8401.74,8405.39,8398.56,8405.07,1003000000,1003000000.00
2013/10/22,W 10:55:00,8405.09,8418.25,8405.09,8417.23,2136000000,2136000000.00
2013/10/22,W 11:00:00,8417.87,8424.20,8411.96,8424.20,1392999936,1392999936.00
2013/10/22,W 11:05:00,8425.17,8425.31,8417.49,8422.72,1000000000,1000000000.00
2013/10/22,W 11:10:00,8423.03,8424.04,8417.37,8421.70,917000000,917000000.00
2013/10/22,W 11:15:00,8417.48,8420.90,8415.51,8416.23,922000000,922000000.00
2013/10/22,W 11:20:00,8416.48,8419.50,8409.84,8413.57,836000000,836000000.00
2013/10/22,W 11:25:00,8414.28,8418.44,8411.97,8415.17,805000000,805000000.00
2013/10/22,W 11:30:00,8414.78,8420.64,8414.78,8415.46,876000000,876000000.00
2013/10/22,W 11:35:00,8419.24,8419.24,8412.03,8414.18,902000000,902000000.00
2013/10/22,W 11:40:00,8418.22,8418.86,8410.55,8411.80,1108000000,1108000000.00
2013/10/22,W 11:45:00,8411.67,8416.82,8410.79,8415.42,820000000,820000000.00
2013/10/22,W 11:50:00,8415.25,8416.07,8408.36,8415.81,710000000,710000000.00
2013/10/22,W 11:55:00,8414.65,8415.56,8409.50,8414.89,831000000,831000000.00
2013/10/22,U 12:00:00,8409.96,8414.28,8408.44,8412.60,840000000,840000000.00
2013/10/22,U 12:05:00,8412.33,8413.81,8407.56,8412.66,1154000000,1154000000.00
2013/10/22,U 12:10:00,8414.57,8414.57,8407.00,8413.63,1056000000,1056000000.00
2013/10/22,U 12:15:00,8409.43,8415.01,8408.83,8414.09,970000000,970000000.00
2013/10/22,U 12:20:00,8409.41,8416.86,8409.41,8411.28,1013000000,1013000000.00
2013/10/22,U 12:25:00,8415.16,8416.90,8410.16,8412.23,1187999872,1187999872.00
2013/10/22,U 12:30:00,8416.59,8416.98,8410.54,8416.54,1122000000,1122000000.00
2013/10/22,U 12:35:00,8412.84,8416.69,8409.90,8409.90,1002000000,1002000000.00
2013/10/22,U 12:40:00,8415.29,8415.88,8408.67,8413.45,938000000,938000000.00
2013/10/22,U 12:45:00,8408.19,8413.76,8407.50,8411.98,992000000,992000000.00
2013/10/22,U 12:50:00,8412.56,8414.48,8405.96,8409.64,1182000000,1182000000.00
2013/10/22,U 12:55:00,8408.82,8412.06,8404.55,8410.88,1156000000,1156000000.00
2013/10/22,U 01:00:00,8409.86,8411.17,8404.06,8408.21,1184000000,1184000000.00
2013/10/22,U 01:05:00,8408.52,8409.43,8404.21,8408.89,1395999872,1395999872.00
2013/10/22,U 01:10:00,8408.24,8408.49,8400.55,8406.70,1322000000,1322000000.00
2013/10/22,U 01:15:00,8405.43,8406.49,8400.62,8406.42,1359000064,1359000064.00
2013/10/22,U 01:20:00,8406.71,8407.70,8401.29,8402.13,1478999936,1478999936.00
2013/10/22,U 01:25:00,8403.12,8416.47,8403.12,8416.47,2012000000,2012000000.00
2013/10/22,U 01:30:00,8416.47,8418.27,8416.47,8418.27,4341999616,4341999616.00
2013/10/23,W 09:05:00,8419.80,8432.75,8419.80,8432.75,4885000192,4885000192.00
2013/10/23,W 09:10:00,8432.87,8434.45,8424.10,8427.54,2534000128,2534000128.00
2013/10/23,W 09:15:00,8426.83,8428.37,8421.14,8423.69,2248000000,2248000000.00
2013/10/23,W 09:20:00,8424.59,8438.95,8424.59,8438.95,2264000000,2264000000.00
2013/10/23,W 09:25:00,8438.84,8438.84,8431.28,8431.28,2219000064,2219000064.00
2013/10/23,W 09:30:00,8432.31,8432.36,8424.76,8429.25,1750000000,1750000000.00
2013/10/23,W 09:35:00,8424.54,8429.16,8420.61,8420.61,1464000000,1464000000.00
2013/10/23,W 09:40:00,8426.45,8426.45,8416.96,8416.97,1490000000,1490000000.00
2013/10/23,W 09:45:00,8416.54,8423.86,8416.54,8418.73,1398000000,1398000000.00
2013/10/23,W 09:50:00,8418.97,8427.80,8418.97,8427.80,1396999936,1396999936.00
2013/10/23,W 09:55:00,8424.10,8431.75,8424.10,8425.59,1517000064,1517000064.00
2013/10/23,W 10:00:00,8424.73,8431.14,8424.73,8426.14,1104999936,1104999936.00
2013/10/23,W 10:05:00,8429.98,8431.50,8424.82,8426.56,1436000000,1436000000.00
2013/10/23,W 10:10:00,8426.44,8431.16,8425.12,8426.65,1374000000,1374000000.00
2013/10/23,W 10:15:00,8427.61,8433.21,8426.13,8431.67,1144000000,1144000000.00
2013/10/23,W 10:20:00,8427.60,8433.30,8426.78,8427.15,1200999936,1200999936.00
2013/10/23,W 10:25:00,8431.51,8432.69,8425.66,8428.13,1336999936,1336999936.00
2013/10/23,W 10:30:00,8428.64,8433.50,8425.91,8427.03,1248000000,1248000000.00
2013/10/23,W 10:35:00,8426.59,8431.42,8425.11,8425.22,1019000000,1019000000.00
2013/10/23,W 10:40:00,8424.89,8431.66,8424.30,8431.66,960000000,960000000.00
2013/10/23,W 10:45:00,8426.21,8430.03,8423.99,8424.53,976000000,976000000.00
2013/10/23,W 10:50:00,8424.96,8429.54,8422.53,8424.85,961000000,961000000.00
2013/10/23,W 10:55:00,8425.34,8429.43,8421.65,8421.90,921000000,921000000.00
2013/10/23,W 11:00:00,8422.42,8427.22,8420.67,8422.37,892000000,892000000.00
2013/10/23,W 11:05:00,8422.43,8426.96,8420.31,8421.42,917000000,917000000.00
2013/10/23,W 11:10:00,8426.53,8426.53,8411.26,8411.26,1279000064,1279000064.00
2013/10/23,W 11:15:00,8405.27,8408.02,8396.75,8396.75,1649000064,1649000064.00
2013/10/23,W 11:20:00,8396.36,8396.36,8390.00,8390.68,1630000000,1630000000.00
2013/10/23,W 11:25:00,8391.86,8398.02,8390.48,8396.79,1108000000,1108000000.00
2013/10/23,W 11:30:00,8396.26,8397.52,8385.21,8390.40,1010000000,1010000000.00
2013/10/23,W 11:35:00,8390.11,8391.38,8384.06,8387.46,1153000064,1153000064.00
2013/10/23,W 11:40:00,8391.90,8395.24,8388.42,8389.45,1005000000,1005000000.00
2013/10/23,W 11:45:00,8393.42,8395.23,8388.53,8395.23,855000000,855000000.00
2013/10/23,W 11:50:00,8390.22,8398.08,8390.22,8396.25,916000000,916000000.00
2013/10/23,W 11:55:00,8394.94,8397.90,8392.37,8397.00,767000000,767000000.00
2013/10/23,U 12:00:00,8398.07,8398.14,8389.32,8394.11,953000000,953000000.00
2013/10/23,U 12:05:00,8393.89,8394.62,8388.77,8393.65,878000000,878000000.00
2013/10/23,U 12:10:00,8388.74,8391.52,8381.28,8385.93,1360000000,1360000000.00
2013/10/23,U 12:15:00,8382.95,8389.76,8382.95,8388.49,916000000,916000000.00
2013/10/23,U 12:20:00,8388.00,8393.21,8387.29,8390.53,952000000,952000000.00
2013/10/23,U 12:25:00,8393.99,8395.32,8389.58,8395.32,839000000,839000000.00
2013/10/23,U 12:30:00,8390.15,8390.95,8385.38,8385.38,1164000000,1164000000.00
2013/10/23,U 12:35:00,8390.74,8391.80,8387.47,8388.93,956000000,956000000.00
2013/10/23,U 12:40:00,8390.00,8391.46,8389.00,8391.36,1003000000,1003000000.00
2013/10/23,U 12:45:00,8391.33,8397.07,8386.95,8392.05,1025000000,1025000000.00
2013/10/23,U 12:50:00,8393.06,8393.06,8386.84,8390.92,966000000,966000000.00
2013/10/23,U 12:55:00,8392.14,8392.80,8390.68,8392.11,1052000000,1052000000.00
2013/10/23,U 01:00:00,8392.06,8394.16,8388.97,8390.43,1214000000,1214000000.00
2013/10/23,U 01:05:00,8388.19,8389.40,8383.75,8384.97,1535000064,1535000064.00
2013/10/23,U 01:10:00,8385.64,8385.64,8380.46,8382.81,1725000064,1725000064.00
2013/10/23,U 01:15:00,8382.76,8387.27,8380.15,8387.27,1435000064,1435000064.00
2013/10/23,U 01:20:00,8386.57,8387.88,8380.46,8386.97,1615000064,1615000064.00
2013/10/23,U 01:25:00,8386.90,8393.36,8383.36,8384.08,1896000000,1896000000.00
2013/10/23,U 01:30:00,8384.08,8393.62,8384.08,8393.62,4264000000,4264000000.00
2013/10/24,W 09:05:00,8364.45,8367.40,8358.63,8362.35,3956999936,3956999936.00
2013/10/24,W 09:10:00,8361.41,8365.02,8357.62,8365.02,2646999808,2646999808.00
2013/10/24,W 09:15:00,8364.83,8369.04,8360.59,8364.40,2248999936,2248999936.00
2013/10/24,W 09:20:00,8369.55,8373.72,8367.92,8372.50,1776000000,1776000000.00
2013/10/24,W 09:25:00,8367.58,8373.17,8363.45,8363.45,1961999872,1961999872.00
2013/10/24,W 09:30:00,8367.57,8368.12,8359.80,8359.80,2038000000,2038000000.00
2013/10/24,W 09:35:00,8356.18,8360.33,8348.62,8348.62,1626000128,1626000128.00
2013/10/24,W 09:40:00,8347.77,8351.74,8346.52,8346.62,1634000000,1634000000.00
2013/10/24,W 09:45:00,8347.24,8357.19,8346.65,8353.49,1388999936,1388999936.00
2013/10/24,W 09:50:00,8354.72,8365.72,8354.72,8358.44,1570000000,1570000000.00
2013/10/24,W 09:55:00,8363.61,8371.50,8363.31,8366.55,1348000000,1348000000.00
2013/10/24,W 10:00:00,8366.16,8376.67,8365.53,8375.48,1242000000,1242000000.00
2013/10/24,W 10:05:00,8376.45,8377.03,8371.04,8371.44,1282000000,1282000000.00
2013/10/24,W 10:10:00,8371.34,8374.85,8369.04,8369.04,1539000064,1539000064.00
2013/10/24,W 10:15:00,8369.91,8375.74,8369.50,8371.70,1131000064,1131000064.00
2013/10/24,W 10:20:00,8375.31,8378.31,8371.44,8378.09,1155000064,1155000064.00
2013/10/24,W 10:25:00,8373.83,8380.63,8373.80,8376.81,1308999936,1308999936.00
2013/10/24,W 10:30:00,8377.22,8382.23,8374.32,8377.68,957000000,957000000.00
2013/10/24,W 10:35:00,8377.80,8383.02,8376.74,8381.62,857000000,857000000.00
2013/10/24,W 10:40:00,8382.46,8382.46,8376.23,8376.23,984000000,984000000.00
2013/10/24,W 10:45:00,8381.56,8382.31,8375.49,8381.08,953000000,953000000.00
2013/10/24,W 10:50:00,8381.64,8388.10,8381.64,8385.65,958000000,958000000.00
2013/10/24,W 10:55:00,8385.84,8391.48,8384.17,8386.11,1062000000,1062000000.00
2013/10/24,W 11:00:00,8386.84,8390.18,8385.02,8386.61,970000000,970000000.00
2013/10/24,W 11:05:00,8390.76,8391.39,8385.67,8387.11,834000000,834000000.00
2013/10/24,W 11:10:00,8390.58,8391.05,8384.70,8385.74,1180999936,1180999936.00
2013/10/24,W 11:15:00,8391.18,8391.18,8381.20,8382.85,811000000,811000000.00
2013/10/24,W 11:20:00,8386.79,8386.79,8381.04,8382.47,901000000,901000000.00
2013/10/24,W 11:25:00,8382.17,8385.48,8376.90,8385.48,810000000,810000000.00
2013/10/24,W 11:30:00,8381.12,8386.65,8380.06,8380.50,687000000,687000000.00
2013/10/24,W 11:35:00,8380.37,8385.15,8379.37,8379.37,934000000,934000000.00
2013/10/24,W 11:40:00,8384.22,8385.87,8379.80,8385.32,710000000,710000000.00
2013/10/24,W 11:45:00,8380.25,8386.46,8380.25,8385.53,722000000,722000000.00
2013/10/24,W 11:50:00,8385.39,8386.98,8381.22,8386.98,864000000,864000000.00
2013/10/24,W 11:55:00,8386.87,8387.16,8381.18,8386.02,725000000,725000000.00
2013/10/24,U 12:00:00,8387.49,8387.60,8380.99,8382.87,712000000,712000000.00
2013/10/24,U 12:05:00,8387.43,8388.64,8382.69,8388.64,718000000,718000000.00
2013/10/24,U 12:10:00,8384.55,8389.28,8383.21,8384.41,786000000,786000000.00
2013/10/24,U 12:15:00,8384.71,8390.46,8383.76,8390.46,802000000,802000000.00
2013/10/24,U 12:20:00,8390.03,8392.21,8385.61,8388.27,867000000,867000000.00
2013/10/24,U 12:25:00,8388.28,8395.10,8388.28,8395.10,1202000000,1202000000.00
2013/10/24,U 12:30:00,8394.92,8394.95,8388.84,8390.74,953000000,953000000.00
2013/10/24,U 12:35:00,8390.76,8396.25,8389.73,8391.34,903000000,903000000.00
2013/10/24,U 12:40:00,8391.41,8397.57,8390.64,8392.89,1248999936,1248999936.00
2013/10/24,U 12:45:00,8392.87,8397.20,8390.36,8391.17,809000000,809000000.00
2013/10/24,U 12:50:00,8391.89,8397.72,8390.14,8393.39,1372000000,1372000000.00
2013/10/24,U 12:55:00,8398.39,8400.46,8393.05,8400.01,1255000064,1255000064.00
2013/10/24,U 01:00:00,8400.01,8400.79,8393.99,8399.56,1219000064,1219000064.00
2013/10/24,U 01:05:00,8394.71,8400.29,8393.23,8400.17,1134000000,1134000000.00
2013/10/24,U 01:10:00,8394.46,8399.35,8393.17,8393.21,1340000000,1340000000.00
2013/10/24,U 01:15:00,8395.01,8401.71,8393.99,8401.54,1292999936,1292999936.00
2013/10/24,U 01:20:00,8401.07,8403.08,8397.14,8399.12,1448999936,1448999936.00
2013/10/24,U 01:25:00,8399.37,8403.84,8396.29,8399.86,1811000064,1811000064.00
2013/10/24,U 01:30:00,8399.86,8413.72,8399.86,8413.72,4008000256,4008000256.00
2013/10/25,W 09:05:00,8380.31,8384.75,8373.02,8373.47,4994000384,4994000384.00
2013/10/25,W 09:10:00,8377.67,8378.62,8362.36,8366.88,2790000128,2790000128.00
2013/10/25,W 09:15:00,8367.30,8378.41,8367.30,8377.45,2736000000,2736000000.00
2013/10/25,W 09:20:00,8378.01,8382.78,8376.31,8382.78,3102000128,3102000128.00
2013/10/25,W 09:25:00,8381.83,8385.64,8377.43,8380.34,2464999936,2464999936.00
2013/10/25,W 09:30:00,8381.76,8390.25,8380.45,8385.84,2021000064,2021000064.00
2013/10/25,W 09:35:00,8380.28,8384.44,8377.91,8383.74,1680000000,1680000000.00
2013/10/25,W 09:40:00,8378.29,8383.99,8377.39,8378.47,1956000000,1956000000.00
2013/10/25,W 09:45:00,8378.59,8386.45,8378.59,8382.56,1620999936,1620999936.00
2013/10/25,W 09:50:00,8383.43,8386.07,8382.67,8382.93,1408999936,1408999936.00
2013/10/25,W 09:55:00,8382.16,8382.96,8375.94,8378.78,1780000000,1780000000.00
2013/10/25,W 10:00:00,8376.70,8382.24,8376.17,8376.40,1162999936,1162999936.00
2013/10/25,W 10:05:00,8381.14,8381.15,8374.76,8380.25,1143000064,1143000064.00
2013/10/25,W 10:10:00,8381.07,8381.07,8374.22,8375.86,991000000,991000000.00
2013/10/25,W 10:15:00,8380.84,8382.43,8375.50,8375.50,940000000,940000000.00
2013/10/25,W 10:20:00,8380.54,8380.55,8374.21,8374.61,1100000000,1100000000.00
2013/10/25,W 10:25:00,8375.41,8377.00,8355.72,8355.72,2142000128,2142000128.00
2013/10/25,W 10:30:00,8353.68,8354.12,8346.33,8348.61,2148000000,2148000000.00
2013/10/25,W 10:35:00,8347.82,8355.12,8347.82,8352.47,973000000,973000000.00
2013/10/25,W 10:40:00,8352.86,8359.04,8352.47,8354.12,836000000,836000000.00
2013/10/25,W 10:45:00,8353.58,8360.12,8353.58,8360.12,911000000,911000000.00
2013/10/25,W 10:50:00,8355.31,8360.69,8354.29,8356.07,869000000,869000000.00
2013/10/25,W 10:55:00,8356.13,8364.22,8352.92,8358.88,1050000000,1050000000.00
2013/10/25,W 11:00:00,8363.98,8363.98,8356.16,8356.16,875000000,875000000.00
2013/10/25,W 11:05:00,8356.10,8361.05,8355.52,8356.59,965000000,965000000.00
2013/10/25,W 11:10:00,8356.42,8362.50,8355.10,8358.39,953000000,953000000.00
2013/10/25,W 11:15:00,8357.70,8362.33,8357.14,8357.76,993000000,993000000.00
2013/10/25,W 11:20:00,8358.09,8358.09,8351.04,8352.63,1173000064,1173000064.00
2013/10/25,W 11:25:00,8351.56,8355.95,8347.89,8349.21,1078999936,1078999936.00
2013/10/25,W 11:30:00,8349.35,8354.19,8348.01,8348.58,1073000000,1073000000.00
2013/10/25,W 11:35:00,8348.90,8354.80,8343.33,8343.33,1022000000,1022000000.00
2013/10/25,W 11:40:00,8342.84,8343.53,8331.12,8331.12,1982000000,1982000000.00
2013/10/25,W 11:45:00,8331.42,8332.61,8322.15,8323.63,1797999872,1797999872.00
2013/10/25,W 11:50:00,8328.93,8337.13,8328.07,8333.00,1013000000,1013000000.00
2013/10/25,W 11:55:00,8332.99,8343.04,8332.99,8343.04,822000000,822000000.00
2013/10/25,U 12:00:00,8343.19,8343.96,8336.84,8339.86,857000000,857000000.00
2013/10/25,U 12:05:00,8339.36,8344.75,8338.66,8343.68,989000000,989000000.00
2013/10/25,U 12:10:00,8340.21,8345.00,8338.13,8344.69,819000000,819000000.00
2013/10/25,U 12:15:00,8344.13,8345.48,8338.96,8342.15,747000000,747000000.00
2013/10/25,U 12:20:00,8345.86,8347.06,8339.44,8340.19,843000000,843000000.00
2013/10/25,U 12:25:00,8344.10,8344.42,8336.50,8342.09,880000000,880000000.00
2013/10/25,U 12:30:00,8336.97,8341.41,8334.38,8341.12,1038000000,1038000000.00
2013/10/25,U 12:35:00,8341.56,8342.97,8336.43,8338.71,873000000,873000000.00
2013/10/25,U 12:40:00,8339.35,8343.54,8337.77,8340.54,986000000,986000000.00
2013/10/25,U 12:45:00,8340.75,8347.29,8340.33,8343.70,1018000000,1018000000.00
2013/10/25,U 12:50:00,8338.45,8346.17,8338.09,8342.21,1384000000,1384000000.00
2013/10/25,U 12:55:00,8342.14,8343.30,8340.09,8343.30,1090000000,1090000000.00
2013/10/25,U 01:00:00,8343.13,8343.99,8341.96,8342.96,1191000064,1191000064.00
2013/10/25,U 01:05:00,8343.39,8349.07,8342.05,8348.52,1186000000,1186000000.00
2013/10/25,U 01:10:00,8344.96,8350.53,8344.32,8346.82,1308000000,1308000000.00
2013/10/25,U 01:15:00,8347.49,8351.51,8344.55,8345.32,1492999936,1492999936.00
2013/10/25,U 01:20:00,8344.25,8349.59,8344.08,8346.53,1557999872,1557999872.00
2013/10/25,U 01:25:00,8346.92,8355.53,8346.78,8349.82,1933999872,1933999872.00
2013/10/25,U 01:30:00,8349.82,8349.82,8346.62,8346.62,4842999808,4842999808.00
2013/10/28,W 09:05:00,8365.43,8369.22,8361.79,8368.78,3961999872,3961999872.00
2013/10/28,W 09:10:00,8369.12,8376.41,8367.78,8373.76,2332999936,2332999936.00
2013/10/28,W 09:15:00,8373.81,8373.81,8363.35,8363.35,2032999936,2032999936.00
2013/10/28,W 09:20:00,8364.11,8369.06,8362.28,8362.28,1726000000,1726000000.00
2013/10/28,W 09:25:00,8362.29,8366.61,8357.20,8360.59,1770000000,1770000000.00
2013/10/28,W 09:30:00,8361.49,8361.49,8351.77,8357.12,1808000000,1808000000.00
2013/10/28,W 09:35:00,8357.00,8357.26,8349.02,8349.32,1572000000,1572000000.00
2013/10/28,W 09:40:00,8353.89,8356.58,8348.42,8352.22,1320000000,1320000000.00
2013/10/28,W 09:45:00,8353.29,8371.51,8353.29,8371.51,1577000064,1577000064.00
2013/10/28,W 09:50:00,8377.31,8405.43,8377.31,8396.58,2688000000,2688000000.00
2013/10/28,W 09:55:00,8396.04,8396.47,8390.06,8393.46,1395000064,1395000064.00
2013/10/28,W 10:00:00,8393.67,8399.84,8389.51,8394.95,1092999936,1092999936.00
2013/10/28,W 10:05:00,8395.87,8401.07,8395.15,8396.86,1132999936,1132999936.00
2013/10/28,W 10:10:00,8398.25,8410.42,8396.85,8410.42,1341000064,1341000064.00
2013/10/28,W 10:15:00,8405.19,8407.88,8398.23,8398.23,1022000000,1022000000.00
2013/10/28,W 10:20:00,8398.60,8401.71,8394.60,8395.32,1087000064,1087000064.00
2013/10/28,W 10:25:00,8395.50,8400.99,8393.40,8400.99,1066000000,1066000000.00
2013/10/28,W 10:30:00,8397.03,8406.07,8397.03,8401.95,958000000,958000000.00
2013/10/28,W 10:35:00,8407.84,8407.84,8399.69,8399.69,893000000,893000000.00
2013/10/28,W 10:40:00,8399.35,8407.62,8397.42,8407.62,855000000,855000000.00
2013/10/28,W 10:45:00,8408.08,8408.08,8401.85,8401.92,1055000000,1055000000.00
2013/10/28,W 10:50:00,8402.35,8408.09,8399.61,8399.61,951000000,951000000.00
2013/10/28,W 10:55:00,8404.91,8406.40,8398.62,8405.31,913000000,913000000.00
2013/10/28,W 11:00:00,8399.81,8403.95,8398.09,8402.57,834000000,834000000.00
2013/10/28,W 11:05:00,8398.82,8403.52,8396.17,8402.75,855000000,855000000.00
2013/10/28,W 11:10:00,8397.07,8406.27,8395.69,8401.33,1069000000,1069000000.00
2013/10/28,W 11:15:00,8405.52,8406.76,8400.28,8401.04,785000000,785000000.00
2013/10/28,W 11:20:00,8406.64,8406.64,8399.73,8399.99,686000000,686000000.00
2013/10/28,W 11:25:00,8405.69,8405.96,8398.80,8402.62,682000000,682000000.00
2013/10/28,W 11:30:00,8402.71,8404.29,8397.54,8403.21,718000000,718000000.00
2013/10/28,W 11:35:00,8403.64,8405.43,8398.59,8403.24,765000000,765000000.00
2013/10/28,W 11:40:00,8403.89,8413.14,8401.65,8413.14,945000000,945000000.00
2013/10/28,W 11:45:00,8409.54,8414.81,8406.31,8411.47,797000000,797000000.00
2013/10/28,W 11:50:00,8406.68,8411.01,8403.57,8410.09,713000000,713000000.00
2013/10/28,W 11:55:00,8409.81,8409.81,8402.91,8402.91,676000000,676000000.00
2013/10/28,U 12:00:00,8408.29,8408.30,8401.42,8401.42,698000000,698000000.00
2013/10/28,U 12:05:00,8402.23,8406.38,8400.67,8400.84,706000000,706000000.00
2013/10/28,U 12:10:00,8400.88,8407.13,8399.63,8399.63,650000000,650000000.00
2013/10/28,U 12:15:00,8399.56,8403.77,8398.40,8398.50,617000000,617000000.00
2013/10/28,U 12:20:00,8402.83,8403.38,8396.82,8402.57,622000000,622000000.00
2013/10/28,U 12:25:00,8402.83,8404.07,8396.68,8396.68,685000000,685000000.00
2013/10/28,U 12:30:00,8396.86,8401.40,8395.09,8395.09,677000000,677000000.00
2013/10/28,U 12:35:00,8399.98,8401.60,8394.53,8394.98,723000000,723000000.00
2013/10/28,U 12:40:00,8394.50,8400.35,8394.12,8395.10,715000000,715000000.00
2013/10/28,U 12:45:00,8395.26,8402.05,8395.26,8400.23,729000000,729000000.00
2013/10/28,U 12:50:00,8395.46,8402.07,8393.03,8393.03,820000000,820000000.00
2013/10/28,U 12:55:00,8397.92,8398.46,8392.51,8395.98,832000000,832000000.00
2013/10/28,U 01:00:00,8396.39,8399.20,8391.44,8392.74,943000000,943000000.00
2013/10/28,U 01:05:00,8396.84,8398.03,8391.57,8396.53,876000000,876000000.00
2013/10/28,U 01:10:00,8396.68,8396.68,8389.71,8395.48,1037000000,1037000000.00
2013/10/28,U 01:15:00,8396.14,8399.58,8393.48,8396.45,1118000000,1118000000.00
2013/10/28,U 01:20:00,8397.02,8397.35,8391.17,8391.17,1376000000,1376000000.00
2013/10/28,U 01:25:00,8390.36,8397.08,8388.27,8393.88,1986999936,1986999936.00
2013/10/28,U 01:30:00,8393.88,8407.83,8393.88,8407.83,5121999872,5121999872.00
2013/10/29,W 09:05:00,8394.85,8398.71,8391.17,8391.17,4181000192,4181000192.00
2013/10/29,W 09:10:00,8385.90,8389.37,8380.21,8385.06,2323999744,2323999744.00
2013/10/29,W 09:15:00,8385.18,8394.14,8385.14,8394.14,1950999936,1950999936.00
2013/10/29,W 09:20:00,8389.38,8397.50,8389.03,8397.50,1824999936,1824999936.00
2013/10/29,W 09:25:00,8392.52,8400.68,8392.52,8400.46,1750000000,1750000000.00
2013/10/29,W 09:30:00,8401.40,8408.66,8397.72,8405.37,1632000000,1632000000.00
2013/10/29,W 09:35:00,8409.75,8411.34,8403.87,8405.94,1372999936,1372999936.00
2013/10/29,W 09:40:00,8399.99,8404.78,8396.22,8401.22,1207000064,1207000064.00
2013/10/29,W 09:45:00,8396.41,8409.47,8396.41,8409.47,1543000064,1543000064.00
2013/10/29,W 09:50:00,8413.03,8429.01,8413.03,8420.98,2576999936,2576999936.00
2013/10/29,W 09:55:00,8421.06,8426.62,8418.30,8420.52,1374999936,1374999936.00
2013/10/29,W 10:00:00,8425.74,8432.90,8420.39,8424.95,1292999936,1292999936.00
2013/10/29,W 10:05:00,8430.11,8430.23,8423.74,8429.29,1290000000,1290000000.00
2013/10/29,W 10:10:00,8427.93,8429.42,8422.32,8422.52,1066000000,1066000000.00
2013/10/29,W 10:15:00,8422.45,8427.51,8419.95,8424.71,1151000064,1151000064.00
2013/10/29,W 10:20:00,8425.49,8429.39,8420.77,8428.81,1058000000,1058000000.00
2013/10/29,W 10:25:00,8427.42,8430.26,8421.49,8427.15,1106000000,1106000000.00
2013/10/29,W 10:30:00,8427.42,8427.42,8420.53,8420.59,1091000064,1091000064.00
2013/10/29,W 10:35:00,8424.87,8426.42,8416.18,8418.95,1042000000,1042000000.00
2013/10/29,W 10:40:00,8418.12,8421.97,8410.26,8411.64,1088000000,1088000000.00
2013/10/29,W 10:45:00,8411.54,8411.54,8401.38,8401.38,1424000000,1424000000.00
2013/10/29,W 10:50:00,8400.28,8400.28,8392.61,8392.61,1171000064,1171000064.00
2013/10/29,W 10:55:00,8391.32,8393.54,8385.77,8385.82,1211000064,1211000064.00
2013/10/29,W 11:00:00,8384.84,8392.09,8382.83,8392.09,1184999936,1184999936.00
2013/10/29,W 11:05:00,8392.11,8394.82,8387.22,8389.79,994000000,994000000.00
2013/10/29,W 11:10:00,8390.16,8392.89,8386.42,8387.70,830000000,830000000.00
2013/10/29,W 11:15:00,8386.87,8396.44,8386.87,8396.44,729000000,729000000.00
2013/10/29,W 11:20:00,8392.05,8397.20,8389.32,8389.32,704000000,704000000.00
2013/10/29,W 11:25:00,8389.72,8394.33,8387.15,8387.21,720000000,720000000.00
2013/10/29,W 11:30:00,8386.20,8391.01,8384.96,8384.96,794000000,794000000.00
2013/10/29,W 11:35:00,8385.06,8390.21,8383.68,8389.59,840000000,840000000.00
2013/10/29,W 11:40:00,8385.21,8390.03,8384.21,8385.51,767000000,767000000.00
2013/10/29,W 11:45:00,8384.81,8385.73,8383.71,8385.34,677000000,677000000.00
2013/10/29,W 11:50:00,8386.02,8387.91,8382.48,8383.94,828000000,828000000.00
2013/10/29,W 11:55:00,8384.25,8388.22,8382.67,8383.73,607000000,607000000.00
2013/10/29,U 12:00:00,8387.29,8388.49,8382.44,8382.69,622000000,622000000.00
2013/10/29,U 12:05:00,8382.58,8389.08,8382.01,8383.79,664000000,664000000.00
2013/10/29,U 12:10:00,8389.58,8390.24,8383.06,8389.42,663000000,663000000.00
2013/10/29,U 12:15:00,8384.62,8390.61,8383.17,8390.61,582000000,582000000.00
2013/10/29,U 12:20:00,8385.59,8390.36,8383.74,8383.84,674000000,674000000.00
2013/10/29,U 12:25:00,8383.80,8388.22,8382.63,8382.63,759000000,759000000.00
2013/10/29,U 12:30:00,8386.98,8389.18,8381.90,8383.21,731000000,731000000.00
2013/10/29,U 12:35:00,8388.12,8388.12,8382.05,8386.45,623000000,623000000.00
2013/10/29,U 12:40:00,8381.51,8390.41,8381.51,8390.36,738000000,738000000.00
2013/10/29,U 12:45:00,8390.04,8390.04,8384.25,8389.97,638000000,638000000.00
2013/10/29,U 12:50:00,8390.68,8399.35,8390.68,8398.70,1232000000,1232000000.00
2013/10/29,U 12:55:00,8398.87,8404.73,8398.87,8403.65,1552999936,1552999936.00
2013/10/29,U 01:00:00,8408.44,8409.19,8400.21,8400.21,914000000,914000000.00
2013/10/29,U 01:05:00,8404.18,8405.39,8397.79,8403.49,1018000000,1018000000.00
2013/10/29,U 01:10:00,8403.44,8403.44,8396.84,8402.31,1071000000,1071000000.00
2013/10/29,U 01:15:00,8397.76,8402.36,8397.07,8401.89,1175000064,1175000064.00
2013/10/29,U 01:20:00,8402.25,8402.86,8397.11,8402.57,1451000064,1451000064.00
2013/10/29,U 01:25:00,8403.83,8411.99,8397.69,8403.71,1977999872,1977999872.00
2013/10/29,U 01:30:00,8403.71,8420.98,8403.71,8420.98,5334000128,5334000128.00
2013/10/30,W 09:05:00,8429.40,8442.50,8429.40,8434.38,4673000448,4673000448.00
2013/10/30,W 09:10:00,8438.21,8438.21,8430.52,8431.85,2325999872,2325999872.00
2013/10/30,W 09:15:00,8436.76,8437.68,8430.84,8431.29,2384000000,2384000000.00
2013/10/30,W 09:20:00,8431.41,8437.07,8426.96,8427.48,1976999936,1976999936.00
2013/10/30,W 09:25:00,8432.58,8432.58,8424.29,8425.19,1742999936,1742999936.00
2013/10/30,W 09:30:00,8433.82,8450.32,8433.82,8448.99,2461999872,2461999872.00
2013/10/30,W 09:35:00,8449.06,8449.06,8428.41,8428.41,2216000000,2216000000.00
2013/10/30,W 09:40:00,8428.38,8434.00,8425.61,8426.65,1531000064,1531000064.00
2013/10/30,W 09:45:00,8430.86,8431.57,8424.97,8425.59,1208999936,1208999936.00
2013/10/30,W 09:50:00,8425.92,8433.57,8425.72,8433.57,1084000000,1084000000.00
2013/10/30,W 09:55:00,8428.50,8433.51,8427.87,8429.22,1216999936,1216999936.00
2013/10/30,W 10:00:00,8434.50,8437.38,8430.16,8432.99,1312999936,1312999936.00
2013/10/30,W 10:05:00,8433.67,8437.72,8431.62,8435.79,1088999936,1088999936.00
2013/10/30,W 10:10:00,8435.80,8437.27,8429.97,8434.49,1205000064,1205000064.00
2013/10/30,W 10:15:00,8430.36,8436.74,8429.55,8436.74,973000000,973000000.00
2013/10/30,W 10:20:00,8431.22,8439.05,8430.94,8432.45,907000000,907000000.00
2013/10/30,W 10:25:00,8436.84,8436.84,8430.01,8436.55,878000000,878000000.00
2013/10/30,W 10:30:00,8436.84,8437.35,8430.49,8430.49,1108000000,1108000000.00
2013/10/30,W 10:35:00,8435.47,8436.31,8426.62,8426.62,1278000000,1278000000.00
2013/10/30,W 10:40:00,8426.35,8430.91,8425.42,8429.02,1107000064,1107000064.00
2013/10/30,W 10:45:00,8424.20,8429.49,8422.66,8423.67,857000000,857000000.00
2013/10/30,W 10:50:00,8423.11,8428.94,8422.72,8423.24,901000000,901000000.00
2013/10/30,W 10:55:00,8423.05,8427.43,8419.91,8420.74,822000000,822000000.00
2013/10/30,W 11:00:00,8420.16,8426.22,8419.21,8421.27,918000000,918000000.00
2013/10/30,W 11:05:00,8426.02,8427.95,8420.08,8420.46,841000000,841000000.00
2013/10/30,W 11:10:00,8421.72,8428.86,8421.72,8428.14,1003000000,1003000000.00
2013/10/30,W 11:15:00,8427.51,8430.84,8423.15,8424.17,910000000,910000000.00
2013/10/30,W 11:20:00,8427.14,8432.48,8423.89,8432.48,981000000,981000000.00
2013/10/30,W 11:25:00,8428.75,8433.51,8426.54,8433.10,850000000,850000000.00
2013/10/30,W 11:30:00,8428.45,8434.33,8426.32,8432.49,834000000,834000000.00
2013/10/30,W 11:35:00,8432.96,8432.96,8425.85,8425.85,783000000,783000000.00
2013/10/30,W 11:40:00,8431.24,8433.87,8425.72,8429.57,921000000,921000000.00
2013/10/30,W 11:45:00,8435.16,8435.16,8427.89,8427.97,1094000000,1094000000.00
2013/10/30,W 11:50:00,8427.84,8433.55,8427.81,8432.02,974000000,974000000.00
2013/10/30,W 11:55:00,8427.31,8436.75,8427.31,8436.22,1050000000,1050000000.00
2013/10/30,U 12:00:00,8431.91,8435.56,8429.44,8429.44,938000000,938000000.00
2013/10/30,U 12:05:00,8429.24,8434.54,8428.27,8429.08,748000000,748000000.00
2013/10/30,U 12:10:00,8429.35,8435.87,8428.03,8435.70,1027000000,1027000000.00
2013/10/30,U 12:15:00,8436.15,8436.15,8427.76,8428.85,1034000000,1034000000.00
2013/10/30,U 12:20:00,8428.64,8434.14,8425.49,8426.28,930000000,930000000.00
2013/10/30,U 12:25:00,8426.51,8431.56,8424.97,8429.18,1138000000,1138000000.00
2013/10/30,U 12:30:00,8424.80,8431.26,8424.23,8425.56,906000000,906000000.00
2013/10/30,U 12:35:00,8425.47,8432.54,8425.05,8427.52,969000000,969000000.00
2013/10/30,U 12:40:00,8432.58,8434.41,8426.59,8428.87,1199000064,1199000064.00
2013/10/30,U 12:45:00,8429.72,8436.75,8429.15,8436.75,1180999936,1180999936.00
2013/10/30,U 12:50:00,8432.70,8437.74,8430.63,8435.95,1083000064,1083000064.00
2013/10/30,U 12:55:00,8437.00,8437.31,8430.43,8431.02,1032000000,1032000000.00
2013/10/30,U 01:00:00,8436.13,8440.14,8431.13,8435.82,1354000000,1354000000.00
2013/10/30,U 01:05:00,8441.52,8448.08,8435.60,8443.36,1466000128,1466000128.00
2013/10/30,U 01:10:00,8444.68,8451.66,8443.85,8445.47,1972999936,1972999936.00
2013/10/30,U 01:15:00,8447.33,8452.23,8444.88,8444.97,1824999936,1824999936.00
2013/10/30,U 01:20:00,8446.07,8446.07,8436.81,8442.40,1728999936,1728999936.00
2013/10/30,U 01:25:00,8443.35,8452.69,8437.86,8452.69,2146000000,2146000000.00
2013/10/30,U 01:30:00,8452.69,8465.06,8452.69,8465.06,5668999680,5668999680.00
2013/10/31,W 09:05:00,8437.76,8443.12,8432.03,8434.34,4704000000,4704000000.00
2013/10/31,W 09:10:00,8434.05,8437.10,8430.11,8431.36,3143000064,3143000064.00
2013/10/31,W 09:15:00,8436.58,8436.58,8427.49,8430.32,2436000000,2436000000.00
2013/10/31,W 09:20:00,8425.52,8431.42,8424.47,8431.42,2160000000,2160000000.00
2013/10/31,W 09:25:00,8430.25,8433.46,8429.36,8433.28,1673000064,1673000064.00
2013/10/31,W 09:30:00,8433.75,8438.75,8432.38,8434.63,1488999936,1488999936.00
2013/10/31,W 09:35:00,8433.53,8438.87,8432.74,8433.58,1444000000,1444000000.00
2013/10/31,W 09:40:00,8437.48,8437.48,8430.07,8431.45,1534000000,1534000000.00
2013/10/31,W 09:45:00,8432.26,8437.49,8431.85,8431.85,1536000000,1536000000.00
2013/10/31,W 09:50:00,8432.52,8438.50,8431.29,8432.19,1412000000,1412000000.00
2013/10/31,W 09:55:00,8433.80,8448.66,8433.80,8444.54,1326000000,1326000000.00
2013/10/31,W 10:00:00,8449.17,8450.75,8444.58,8445.85,1477000064,1477000064.00
2013/10/31,W 10:05:00,8445.44,8450.26,8443.48,8450.02,1700000000,1700000000.00
2013/10/31,W 10:10:00,8449.06,8449.60,8441.74,8441.74,1448999936,1448999936.00
2013/10/31,W 10:15:00,8446.05,8446.65,8440.50,8440.73,1156999936,1156999936.00
2013/10/31,W 10:20:00,8444.25,8447.41,8440.03,8446.18,971000000,971000000.00
2013/10/31,W 10:25:00,8446.30,8446.30,8438.98,8443.55,1194000000,1194000000.00
2013/10/31,W 10:30:00,8439.66,8445.03,8438.26,8443.73,970000000,970000000.00
2013/10/31,W 10:35:00,8443.73,8444.77,8436.92,8444.60,1230000000,1230000000.00
2013/10/31,W 10:40:00,8444.55,8450.48,8439.24,8450.11,1486000128,1486000128.00
2013/10/31,W 10:45:00,8448.40,8452.94,8446.82,8449.62,944000000,944000000.00
2013/10/31,W 10:50:00,8450.92,8454.18,8448.87,8451.53,1043000000,1043000000.00
2013/10/31,W 10:55:00,8451.63,8456.09,8450.29,8453.45,1288999936,1288999936.00
2013/10/31,W 11:00:00,8452.63,8454.17,8446.18,8446.18,1207000064,1207000064.00
2013/10/31,W 11:05:00,8445.67,8452.22,8445.67,8446.64,924000000,924000000.00
2013/10/31,W 11:10:00,8451.19,8452.27,8444.86,8450.90,1080999936,1080999936.00
2013/10/31,W 11:15:00,8451.03,8453.72,8444.56,8452.49,944000000,944000000.00
2013/10/31,W 11:20:00,8453.71,8462.84,8452.61,8462.84,1151000064,1151000064.00
2013/10/31,W 11:25:00,8458.65,8462.21,8454.41,8454.41,1276999936,1276999936.00
2013/10/31,W 11:30:00,8455.04,8465.50,8453.82,8465.50,958000000,958000000.00
2013/10/31,W 11:35:00,8465.69,8468.96,8459.92,8468.96,1319000064,1319000064.00
2013/10/31,W 11:40:00,8467.88,8469.58,8462.30,8463.16,1122000000,1122000000.00
2013/10/31,W 11:45:00,8468.39,8469.30,8459.87,8459.87,1095000064,1095000064.00
2013/10/31,W 11:50:00,8461.18,8465.48,8458.85,8464.26,1175000064,1175000064.00
2013/10/31,W 11:55:00,8458.98,8462.81,8455.52,8458.95,896000000,896000000.00
2013/10/31,U 12:00:00,8458.74,8462.55,8454.53,8456.18,779000000,779000000.00
2013/10/31,U 12:05:00,8460.58,8460.58,8454.32,8458.30,799000000,799000000.00
2013/10/31,U 12:10:00,8458.82,8459.17,8452.82,8454.05,857000000,857000000.00
2013/10/31,U 12:15:00,8454.30,8459.07,8452.42,8453.86,866000000,866000000.00
2013/10/31,U 12:20:00,8455.08,8455.45,8451.24,8451.31,970000000,970000000.00
2013/10/31,U 12:25:00,8451.10,8457.22,8447.10,8455.47,1023000000,1023000000.00
2013/10/31,U 12:30:00,8455.19,8458.43,8449.92,8450.17,994000000,994000000.00
2013/10/31,U 12:35:00,8453.89,8453.89,8448.33,8450.92,1160999936,1160999936.00
2013/10/31,U 12:40:00,8451.09,8455.62,8449.71,8452.14,886000000,886000000.00
2013/10/31,U 12:45:00,8452.63,8456.12,8449.38,8449.38,902000000,902000000.00
2013/10/31,U 12:50:00,8451.31,8455.70,8448.61,8450.37,994000000,994000000.00
2013/10/31,U 12:55:00,8448.99,8452.74,8446.91,8446.91,1143000064,1143000064.00
2013/10/31,U 01:00:00,8447.54,8447.54,8437.42,8437.42,1288000000,1288000000.00
2013/10/31,U 01:05:00,8437.10,8444.18,8435.48,8435.48,1552000000,1552000000.00
2013/10/31,U 01:10:00,8434.20,8439.80,8430.97,8431.61,1693999872,1693999872.00
2013/10/31,U 01:15:00,8431.34,8435.34,8429.37,8434.38,1727000064,1727000064.00
2013/10/31,U 01:20:00,8435.72,8439.46,8428.76,8434.66,2357000192,2357000192.00
2013/10/31,U 01:25:00,8439.33,8439.40,8429.95,8434.99,2797000192,2797000192.00
2013/10/31,U 01:30:00,8434.99,8450.06,8434.99,8450.06,10269000704,10269000704.00
2013/11/1,W 09:05:00,8474.47,8476.63,8462.29,8462.29,6863000064,6863000064.00
2013/11/1,W 09:10:00,8465.55,8466.17,8451.32,8451.32,3300000000,3300000000.00
2013/11/1,W 09:15:00,8450.83,8455.70,8448.64,8452.00,2807000064,2807000064.00
2013/11/1,W 09:20:00,8452.24,8452.24,8440.84,8443.35,2385999872,2385999872.00
2013/11/1,W 09:25:00,8443.18,8444.13,8432.42,8432.42,1977999872,1977999872.00
2013/11/1,W 09:30:00,8435.49,8443.48,8429.76,8440.49,2117999872,2117999872.00
2013/11/1,W 09:35:00,8445.02,8446.25,8436.04,8436.15,1813999872,1813999872.00
2013/11/1,W 09:40:00,8436.52,8437.02,8434.07,8434.26,1584999936,1584999936.00
2013/11/1,W 09:45:00,8435.40,8441.14,8434.86,8441.14,1698999936,1698999936.00
2013/11/1,W 09:50:00,8436.16,8440.76,8434.12,8434.12,1498000128,1498000128.00
2013/11/1,W 09:55:00,8434.40,8438.44,8432.64,8432.64,1487000064,1487000064.00
2013/11/1,W 10:00:00,8437.77,8437.77,8428.93,8428.93,1396999936,1396999936.00
2013/11/1,W 10:05:00,8428.56,8432.68,8423.33,8423.33,1516999936,1516999936.00
2013/11/1,W 10:10:00,8427.95,8427.95,8418.37,8418.37,1482000000,1482000000.00
2013/11/1,W 10:15:00,8415.89,8415.89,8402.11,8406.46,2065999872,2065999872.00
2013/11/1,W 10:20:00,8401.11,8407.94,8400.41,8407.93,1610000000,1610000000.00
2013/11/1,W 10:25:00,8404.62,8410.73,8403.84,8406.80,1078000000,1078000000.00
2013/11/1,W 10:30:00,8411.09,8411.88,8405.55,8405.95,969000000,969000000.00
2013/11/1,W 10:35:00,8411.20,8411.20,8404.66,8409.96,1126000000,1126000000.00
2013/11/1,W 10:40:00,8410.48,8410.48,8403.00,8403.18,1186000000,1186000000.00
2013/11/1,W 10:45:00,8403.15,8407.76,8394.84,8394.84,1256999936,1256999936.00
2013/11/1,W 10:50:00,8398.61,8398.61,8383.94,8383.94,2020000000,2020000000.00
2013/11/1,W 10:55:00,8383.61,8391.03,8383.61,8390.38,1366000000,1366000000.00
2013/11/1,W 11:00:00,8390.48,8393.27,8386.29,8389.67,916000000,916000000.00
2013/11/1,W 11:05:00,8393.65,8396.30,8389.53,8395.88,790000000,790000000.00
2013/11/1,W 11:10:00,8396.08,8396.76,8390.01,8392.76,796000000,796000000.00
2013/11/1,W 11:15:00,8396.45,8399.04,8392.19,8398.56,884000000,884000000.00
2013/11/1,W 11:20:00,8400.26,8400.37,8395.40,8395.67,825000000,825000000.00
2013/11/1,W 11:25:00,8394.83,8401.83,8394.83,8396.21,1032000000,1032000000.00
2013/11/1,W 11:30:00,8401.97,8404.40,8396.20,8399.82,1124999936,1124999936.00
2013/11/1,W 11:35:00,8400.49,8404.75,8398.83,8403.61,1062000000,1062000000.00
2013/11/1,W 11:40:00,8402.60,8403.38,8396.75,8401.34,912000000,912000000.00
2013/11/1,W 11:45:00,8401.50,8401.50,8395.09,8396.00,787000000,787000000.00
2013/11/1,W 11:50:00,8399.58,8400.86,8394.12,8398.55,711000000,711000000.00
2013/11/1,W 11:55:00,8398.73,8399.65,8393.51,8399.60,753000000,753000000.00
2013/11/1,U 12:00:00,8399.96,8399.96,8392.07,8392.69,858000000,858000000.00
2013/11/1,U 12:05:00,8396.79,8397.49,8391.57,8397.49,759000000,759000000.00
2013/11/1,U 12:10:00,8392.72,8397.62,8390.68,8391.00,692000000,692000000.00
2013/11/1,U 12:15:00,8395.55,8396.13,8390.34,8391.24,632000000,632000000.00
2013/11/1,U 12:20:00,8395.22,8396.98,8390.25,8396.98,734000000,734000000.00
2013/11/1,U 12:25:00,8392.01,8397.00,8390.97,8392.37,811000000,811000000.00
2013/11/1,U 12:30:00,8392.64,8398.91,8390.85,8392.70,739000000,739000000.00
2013/11/1,U 12:35:00,8398.44,8398.44,8392.13,8394.14,841000000,841000000.00
2013/11/1,U 12:40:00,8393.59,8399.07,8392.78,8394.44,868000000,868000000.00
2013/11/1,U 12:45:00,8393.60,8399.17,8391.81,8394.23,865000000,865000000.00
2013/11/1,U 12:50:00,8392.57,8398.01,8391.76,8391.76,1013000000,1013000000.00
2013/11/1,U 12:55:00,8391.25,8396.62,8390.03,8396.62,973000000,973000000.00
2013/11/1,U 01:00:00,8396.60,8396.60,8389.22,8391.31,1189000064,1189000064.00
2013/11/1,U 01:05:00,8390.21,8395.48,8389.25,8394.71,1106000000,1106000000.00
2013/11/1,U 01:10:00,8391.59,8391.59,8383.81,8389.25,1276000000,1276000000.00
2013/11/1,U 01:15:00,8388.32,8392.35,8384.05,8388.04,1238000000,1238000000.00
2013/11/1,U 01:20:00,8387.21,8388.21,8381.35,8381.35,1392000000,1392000000.00
2013/11/1,U 01:25:00,8381.94,8385.55,8378.94,8380.41,2052999936,2052999936.00
2013/11/1,U 01:30:00,8380.41,8388.18,8380.41,8388.18,4265999872,4265999872.00
2013/11/4,W 09:05:00,8371.83,8371.83,8356.68,8356.68,6496999936,6496999936.00
2013/11/4,W 09:10:00,8355.76,8355.76,8338.83,8339.64,3055000064,3055000064.00
2013/11/4,W 09:15:00,8340.62,8349.80,8340.62,8349.80,2775000064,2775000064.00
2013/11/4,W 09:20:00,8345.03,8351.73,8344.09,8351.73,2682000128,2682000128.00
2013/11/4,W 09:25:00,8350.75,8366.88,8350.62,8363.84,2816000000,2816000000.00
2013/11/4,W 09:30:00,8364.03,8365.53,8359.31,8364.41,1881000064,1881000064.00
2013/11/4,W 09:35:00,8360.00,8368.60,8360.00,8368.60,1851000064,1851000064.00
2013/11/4,W 09:40:00,8368.61,8370.29,8363.95,8368.33,1627000064,1627000064.00
2013/11/4,W 09:45:00,8367.32,8368.58,8359.26,8363.91,1470999936,1470999936.00
2013/11/4,W 09:50:00,8358.97,8363.92,8356.34,8360.94,1413000064,1413000064.00
2013/11/4,W 09:55:00,8357.57,8363.50,8356.19,8361.79,1415000064,1415000064.00
2013/11/4,W 10:00:00,8362.04,8364.15,8355.47,8364.15,1356000000,1356000000.00
2013/11/4,W 10:05:00,8357.94,8365.85,8357.20,8361.05,1931000064,1931000064.00
2013/11/4,W 10:10:00,8365.81,8367.70,8360.36,8360.36,1668000000,1668000000.00
2013/11/4,W 10:15:00,8360.01,8365.23,8357.85,8357.85,1424999936,1424999936.00
2013/11/4,W 10:20:00,8358.44,8364.20,8356.13,8364.20,1309000064,1309000064.00
2013/11/4,W 10:25:00,8362.80,8366.77,8358.38,8366.67,1664000000,1664000000.00
2013/11/4,W 10:30:00,8366.07,8366.07,8359.46,8364.62,1049000000,1049000000.00
2013/11/4,W 10:35:00,8365.07,8365.19,8358.66,8363.20,1044000000,1044000000.00
2013/11/4,W 10:40:00,8361.85,8362.72,8356.43,8362.66,979000000,979000000.00
2013/11/4,W 10:45:00,8362.44,8363.38,8360.31,8360.31,1179000064,1179000064.00
2013/11/4,W 10:50:00,8361.07,8361.66,8353.85,8353.85,1350000000,1350000000.00
2013/11/4,W 10:55:00,8357.55,8357.55,8335.25,8341.00,2271000064,2271000064.00
2013/11/4,W 11:00:00,8340.62,8341.78,8336.67,8340.73,1308999936,1308999936.00
2013/11/4,W 11:05:00,8340.45,8342.21,8335.76,8335.82,1060000000,1060000000.00
2013/11/4,W 11:10:00,8335.45,8341.58,8335.43,8341.24,939000000,939000000.00
2013/11/4,W 11:15:00,8341.14,8341.68,8335.59,8341.01,1115000064,1115000064.00
2013/11/4,W 11:20:00,8341.33,8342.76,8333.63,8342.76,991000000,991000000.00
2013/11/4,W 11:25:00,8342.96,8344.55,8338.80,8343.34,1474000000,1474000000.00
2013/11/4,W 11:30:00,8343.54,8344.44,8338.21,8342.27,806000000,806000000.00
2013/11/4,W 11:35:00,8343.18,8346.04,8337.97,8339.21,896000000,896000000.00
2013/11/4,W 11:40:00,8339.40,8346.92,8339.40,8345.65,997000000,997000000.00
2013/11/4,W 11:45:00,8341.64,8348.96,8341.64,8348.38,974000000,974000000.00
2013/11/4,W 11:50:00,8348.94,8349.04,8341.28,8346.87,850000000,850000000.00
2013/11/4,W 11:55:00,8346.60,8348.22,8340.97,8346.42,872000000,872000000.00
2013/11/4,U 12:00:00,8347.61,8348.31,8341.53,8347.65,933000000,933000000.00
2013/11/4,U 12:05:00,8347.82,8348.16,8342.16,8347.89,869000000,869000000.00
2013/11/4,U 12:10:00,8342.37,8349.09,8342.37,8347.11,960000000,960000000.00
2013/11/4,U 12:15:00,8342.63,8348.92,8341.46,8347.72,864000000,864000000.00
2013/11/4,U 12:20:00,8346.90,8349.46,8341.57,8347.45,941000000,941000000.00
2013/11/4,U 12:25:00,8348.05,8348.05,8340.19,8346.97,852000000,852000000.00
2013/11/4,U 12:30:00,8348.08,8348.27,8342.04,8344.36,901000000,901000000.00
2013/11/4,U 12:35:00,8344.68,8349.17,8342.79,8344.36,1027000000,1027000000.00
2013/11/4,U 12:40:00,8344.09,8351.18,8343.77,8345.92,1132000000,1132000000.00
2013/11/4,U 12:45:00,8346.54,8353.61,8345.30,8348.89,1447000064,1447000064.00
2013/11/4,U 12:50:00,8347.67,8354.85,8347.12,8354.85,2029999872,2029999872.00
2013/11/4,U 12:55:00,8354.79,8357.15,8351.00,8351.33,1251000064,1251000064.00
2013/11/4,U 01:00:00,8351.50,8358.15,8351.50,8353.23,1404000000,1404000000.00
2013/11/4,U 01:05:00,8351.99,8357.06,8351.10,8352.57,1214000000,1214000000.00
2013/11/4,U 01:10:00,8350.96,8357.75,8350.96,8353.91,1436999936,1436999936.00
2013/11/4,U 01:15:00,8353.70,8358.56,8352.77,8353.45,1426000000,1426000000.00
2013/11/4,U 01:20:00,8352.85,8360.60,8352.85,8360.60,1430999936,1430999936.00
2013/11/4,U 01:25:00,8355.55,8364.71,8355.43,8362.76,2000999936,2000999936.00
2013/11/4,U 01:30:00,8362.76,8362.76,8354.14,8354.14,3252000000,3252000000.00
2013/11/5,W 09:05:00,8354.92,8358.22,8347.27,8354.04,8057000448,8057000448.00
2013/11/5,W 09:10:00,8355.40,8371.64,8355.40,8368.04,4193999872,4193999872.00
2013/11/5,W 09:15:00,8369.85,8372.38,8366.42,8369.58,3474999808,3474999808.00
2013/11/5,W 09:20:00,8369.39,8372.80,8368.78,8368.78,2663000064,2663000064.00
2013/11/5,W 09:25:00,8369.10,8369.31,8367.27,8367.89,2336000000,2336000000.00
2013/11/5,W 09:30:00,8366.76,8367.60,8342.84,8342.84,2503000064,2503000064.00
2013/11/5,W 09:35:00,8341.34,8341.36,8323.11,8323.26,3053000192,3053000192.00
2013/11/5,W 09:40:00,8325.22,8327.32,8321.42,8324.12,2204000000,2204000000.00
2013/11/5,W 09:45:00,8328.70,8329.80,8323.41,8326.06,1661000192,1661000192.00
2013/11/5,W 09:50:00,8328.47,8331.47,8323.61,8330.47,1482000000,1482000000.00
2013/11/5,W 09:55:00,8331.14,8336.07,8328.04,8335.28,1462000000,1462000000.00
2013/11/5,W 10:00:00,8334.91,8334.91,8308.61,8308.61,2242000128,2242000128.00
2013/11/5,W 10:05:00,8307.38,8311.85,8304.95,8307.28,1756000000,1756000000.00
2013/11/5,W 10:10:00,8311.40,8312.51,8305.35,8305.35,1404000000,1404000000.00
2013/11/5,W 10:15:00,8305.92,8307.48,8298.53,8298.71,1554000128,1554000128.00
2013/11/5,W 10:20:00,8298.11,8299.01,8290.42,8295.83,1640000000,1640000000.00
2013/11/5,W 10:25:00,8295.34,8298.70,8290.74,8293.66,1322000000,1322000000.00
2013/11/5,W 10:30:00,8299.27,8302.02,8295.86,8300.29,1248000000,1248000000.00
2013/11/5,W 10:35:00,8299.39,8303.92,8296.58,8302.96,1007000000,1007000000.00
2013/11/5,W 10:40:00,8303.24,8303.24,8291.03,8291.03,1486000128,1486000128.00
2013/11/5,W 10:45:00,8294.67,8294.90,8288.18,8294.43,1206000000,1206000000.00
2013/11/5,W 10:50:00,8295.17,8298.07,8288.36,8298.07,937000000,937000000.00
2013/11/5,W 10:55:00,8293.22,8299.99,8293.22,8298.45,927000000,927000000.00
2013/11/5,W 11:00:00,8299.80,8300.89,8293.13,8300.81,909000000,909000000.00
2013/11/5,W 11:05:00,8300.24,8303.43,8295.06,8303.23,989000000,989000000.00
2013/11/5,W 11:10:00,8303.96,8306.21,8299.23,8305.85,937000000,937000000.00
2013/11/5,W 11:15:00,8305.52,8307.13,8299.10,8299.38,811000000,811000000.00
2013/11/5,W 11:20:00,8303.17,8305.99,8296.45,8301.06,1320000000,1320000000.00
2013/11/5,W 11:25:00,8304.16,8308.56,8300.33,8307.97,1009000000,1009000000.00
2013/11/5,W 11:30:00,8313.54,8315.08,8307.11,8309.88,1044000000,1044000000.00
2013/11/5,W 11:35:00,8310.76,8316.64,8309.53,8310.77,1066000000,1066000000.00
2013/11/5,W 11:40:00,8312.25,8317.61,8304.84,8309.90,1047000000,1047000000.00
2013/11/5,W 11:45:00,8310.29,8310.29,8308.33,8309.19,912000000,912000000.00
2013/11/5,W 11:50:00,8305.69,8312.06,8305.10,8312.06,855000000,855000000.00
2013/11/5,W 11:55:00,8311.82,8313.35,8311.05,8311.96,952000000,952000000.00
2013/11/5,U 12:00:00,8312.21,8314.29,8309.86,8311.45,1004000000,1004000000.00
2013/11/5,U 12:05:00,8310.97,8312.79,8306.31,8312.73,906000000,906000000.00
2013/11/5,U 12:10:00,8312.36,8312.65,8305.84,8308.72,1053000000,1053000000.00
2013/11/5,U 12:15:00,8309.16,8310.90,8305.03,8310.85,963000000,963000000.00
2013/11/5,U 12:20:00,8311.01,8311.32,8300.77,8300.77,1458000128,1458000128.00
2013/11/5,U 12:25:00,8299.60,8301.60,8297.04,8298.22,1387999872,1387999872.00
2013/11/5,U 12:30:00,8303.81,8304.04,8297.90,8298.18,1134000000,1134000000.00
2013/11/5,U 12:35:00,8297.44,8303.46,8297.13,8297.20,1224000000,1224000000.00
2013/11/5,U 12:40:00,8302.78,8304.16,8296.53,8296.53,1198000000,1198000000.00
2013/11/5,U 12:45:00,8296.98,8302.80,8296.35,8296.35,1083000064,1083000064.00
2013/11/5,U 12:50:00,8297.22,8302.56,8295.94,8295.94,1272000000,1272000000.00
2013/11/5,U 12:55:00,8295.55,8299.46,8289.73,8290.21,1861999872,1861999872.00
2013/11/5,U 01:00:00,8294.38,8294.90,8287.69,8287.95,1465000064,1465000064.00
2013/11/5,U 01:05:00,8289.29,8292.54,8284.49,8284.49,1602000000,1602000000.00
2013/11/5,U 01:10:00,8284.73,8289.51,8282.32,8282.35,1581000064,1581000064.00
2013/11/5,U 01:15:00,8282.61,8282.94,8281.18,8281.66,1600999936,1600999936.00
2013/11/5,U 01:20:00,8281.96,8288.84,8281.51,8288.84,1701000064,1701000064.00
2013/11/5,U 01:25:00,8284.89,8289.44,8283.46,8283.62,2039000064,2039000064.00
2013/11/5,U 01:30:00,8283.62,8283.62,8262.20,8262.20,4706000384,4706000384.00
2013/11/6,W 09:05:00,8275.07,8297.57,8275.07,8290.54,5680000000,5680000000.00
2013/11/6,W 09:10:00,8289.89,8292.67,8274.44,8274.44,3041999872,3041999872.00
2013/11/6,W 09:15:00,8278.29,8280.59,8274.04,8274.95,2624999936,2624999936.00
2013/11/6,W 09:20:00,8278.51,8278.91,8268.88,8268.88,2176999936,2176999936.00
2013/11/6,W 09:25:00,8270.06,8274.06,8267.19,8273.41,1954000000,1954000000.00
2013/11/6,W 09:30:00,8273.80,8285.31,8273.50,8276.72,2003000064,2003000064.00
2013/11/6,W 09:35:00,8280.62,8280.62,8271.44,8271.90,1651000064,1651000064.00
2013/11/6,W 09:40:00,8271.78,8275.64,8269.17,8269.59,1368000000,1368000000.00
2013/11/6,W 09:45:00,8272.42,8272.42,8263.29,8263.29,1418000000,1418000000.00
2013/11/6,W 09:50:00,8268.73,8268.73,8259.07,8259.07,1693000064,1693000064.00
2013/11/6,W 09:55:00,8259.23,8262.07,8245.51,8245.51,2534000128,2534000128.00
2013/11/6,W 10:00:00,8243.45,8243.45,8232.50,8238.77,2826999808,2826999808.00
2013/11/6,W 10:05:00,8238.70,8245.16,8238.32,8244.60,1784000000,1784000000.00
2013/11/6,W 10:10:00,8245.07,8249.90,8240.65,8249.34,1395999872,1395999872.00
2013/11/6,W 10:15:00,8249.18,8249.79,8242.60,8249.79,1192999936,1192999936.00
2013/11/6,W 10:20:00,8249.49,8253.60,8249.49,8253.60,1260000000,1260000000.00
2013/11/6,W 10:25:00,8254.43,8254.43,8246.85,8246.85,1011000000,1011000000.00
2013/11/6,W 10:30:00,8250.87,8252.08,8249.69,8251.41,1130000000,1130000000.00
2013/11/6,W 10:35:00,8252.19,8252.19,8246.99,8251.70,927000000,927000000.00
2013/11/6,W 10:40:00,8252.37,8253.60,8247.19,8248.75,937000000,937000000.00
2013/11/6,W 10:45:00,8249.27,8260.12,8249.27,8260.12,1148000000,1148000000.00
2013/11/6,W 10:50:00,8260.46,8266.37,8260.46,8265.57,1156000000,1156000000.00
2013/11/6,W 10:55:00,8266.06,8272.57,8266.06,8270.52,1278000000,1278000000.00
2013/11/6,W 11:00:00,8272.16,8273.46,8270.93,8273.46,1102000000,1102000000.00
2013/11/6,W 11:05:00,8272.58,8273.27,8267.54,8272.91,1104999936,1104999936.00
2013/11/6,W 11:10:00,8272.78,8274.71,8272.55,8273.55,1013000000,1013000000.00
2013/11/6,W 11:15:00,8273.90,8275.31,8272.94,8275.12,895000000,895000000.00
2013/11/6,W 11:20:00,8274.88,8278.45,8271.58,8271.71,880000000,880000000.00
2013/11/6,W 11:25:00,8271.33,8275.03,8269.32,8269.99,812000000,812000000.00
2013/11/6,W 11:30:00,8269.71,8274.87,8268.74,8269.06,777000000,777000000.00
2013/11/6,W 11:35:00,8268.92,8275.00,8268.36,8271.40,763000000,763000000.00
2013/11/6,W 11:40:00,8271.04,8280.30,8271.04,8276.08,943000000,943000000.00
2013/11/6,W 11:45:00,8279.01,8279.88,8274.76,8275.98,908000000,908000000.00
2013/11/6,W 11:50:00,8275.86,8279.43,8273.96,8273.96,988000000,988000000.00
2013/11/6,W 11:55:00,8272.95,8274.12,8270.56,8270.56,774000000,774000000.00
2013/11/6,U 12:00:00,8270.69,8274.94,8269.12,8270.12,947000000,947000000.00
2013/11/6,U 12:05:00,8269.26,8273.96,8267.99,8268.94,724000000,724000000.00
2013/11/6,U 12:10:00,8274.14,8274.14,8267.33,8268.83,832000000,832000000.00
2013/11/6,U 12:15:00,8267.99,8273.80,8267.56,8268.83,752000000,752000000.00
2013/11/6,U 12:20:00,8269.04,8269.56,8261.64,8261.64,738000000,738000000.00
2013/11/6,U 12:25:00,8260.98,8266.35,8260.98,8264.67,860000000,860000000.00
2013/11/6,U 12:30:00,8260.52,8265.10,8259.25,8263.91,733000000,733000000.00
2013/11/6,U 12:35:00,8264.48,8268.54,8259.48,8268.54,1029000000,1029000000.00
2013/11/6,U 12:40:00,8267.88,8274.47,8267.85,8269.15,1008000000,1008000000.00
2013/11/6,U 12:45:00,8269.39,8274.74,8268.53,8271.13,914000000,914000000.00
2013/11/6,U 12:50:00,8270.77,8271.68,8270.49,8270.58,1163000064,1163000064.00
2013/11/6,U 12:55:00,8270.07,8275.65,8268.96,8270.00,957000000,957000000.00
2013/11/6,U 01:00:00,8270.54,8275.82,8269.42,8269.42,1142000000,1142000000.00
2013/11/6,U 01:05:00,8268.84,8274.58,8268.36,8269.03,1244000000,1244000000.00
2013/11/6,U 01:10:00,8269.69,8272.38,8267.38,8269.00,1184999936,1184999936.00
2013/11/6,U 01:15:00,8269.44,8273.48,8268.05,8273.35,1354000000,1354000000.00
2013/11/6,U 01:20:00,8269.32,8274.10,8268.24,8270.10,1592000000,1592000000.00
2013/11/6,U 01:25:00,8274.73,8277.87,8267.84,8267.84,2016999936,2016999936.00
2013/11/6,U 01:30:00,8267.84,8281.97,8267.84,8281.97,4614000128,4614000128.00
2013/11/7,W 09:05:00,8298.06,8298.06,8280.64,8282.21,5632000000,5632000000.00
2013/11/7,W 09:10:00,8280.29,8286.65,8277.05,8286.65,3398000128,3398000128.00
2013/11/7,W 09:15:00,8288.18,8293.04,8286.53,8291.19,2705999872,2705999872.00
2013/11/7,W 09:20:00,8289.70,8290.87,8268.46,8273.38,2379000064,2379000064.00
2013/11/7,W 09:25:00,8268.80,8280.78,8268.80,8280.78,1768999936,1768999936.00
2013/11/7,W 09:30:00,8276.25,8287.69,8276.25,8287.69,1571000064,1571000064.00
2013/11/7,W 09:35:00,8284.01,8284.01,8269.10,8270.42,1973999872,1973999872.00
2013/11/7,W 09:40:00,8270.09,8270.09,8267.26,8268.30,1557999872,1557999872.00
2013/11/7,W 09:45:00,8268.66,8276.77,8268.01,8270.83,1262000000,1262000000.00
2013/11/7,W 09:50:00,8271.61,8279.54,8270.91,8279.54,1364000000,1364000000.00
2013/11/7,W 09:55:00,8275.70,8283.69,8275.18,8283.69,1323000064,1323000064.00
2013/11/7,W 10:00:00,8280.29,8284.38,8279.10,8280.66,1728000000,1728000000.00
2013/11/7,W 10:05:00,8279.74,8283.24,8276.87,8276.87,1617999872,1617999872.00
2013/11/7,W 10:10:00,8277.13,8283.94,8277.13,8283.80,1266000000,1266000000.00
2013/11/7,W 10:15:00,8278.39,8284.37,8278.00,8278.57,1310000000,1310000000.00
2013/11/7,W 10:20:00,8278.17,8286.95,8278.17,8286.95,1584999936,1584999936.00
2013/11/7,W 10:25:00,8282.92,8290.37,8282.92,8284.70,1488000000,1488000000.00
2013/11/7,W 10:30:00,8289.98,8289.98,8280.16,8280.19,1424999936,1424999936.00
2013/11/7,W 10:35:00,8281.16,8282.00,8272.16,8272.26,1626999936,1626999936.00
2013/11/7,W 10:40:00,8271.87,8278.28,8271.84,8278.18,1026000000,1026000000.00
2013/11/7,W 10:45:00,8274.50,8279.61,8273.30,8276.01,938000000,938000000.00
2013/11/7,W 10:50:00,8275.91,8281.85,8273.41,8279.28,1268000000,1268000000.00
2013/11/7,W 10:55:00,8274.01,8280.09,8267.73,8268.43,1448999936,1448999936.00
2013/11/7,W 11:00:00,8268.87,8274.39,8268.26,8268.26,1350000000,1350000000.00
2013/11/7,W 11:05:00,8268.78,8273.37,8264.08,8269.41,1164999936,1164999936.00
2013/11/7,W 11:10:00,8264.43,8268.90,8258.95,8258.95,1424999936,1424999936.00
2013/11/7,W 11:15:00,8256.44,8258.16,8250.72,8258.16,1768000000,1768000000.00
2013/11/7,W 11:20:00,8252.63,8260.96,8252.63,8260.10,936000000,936000000.00
2013/11/7,W 11:25:00,8260.40,8262.33,8256.37,8256.52,858000000,858000000.00
2013/11/7,W 11:30:00,8260.73,8260.73,8252.10,8253.44,871000000,871000000.00
2013/11/7,W 11:35:00,8257.30,8260.12,8253.62,8254.54,893000000,893000000.00
2013/11/7,W 11:40:00,8255.36,8259.96,8253.32,8259.31,901000000,901000000.00
2013/11/7,W 11:45:00,8255.01,8261.44,8253.79,8261.34,755000000,755000000.00
2013/11/7,W 11:50:00,8255.72,8261.29,8255.45,8256.58,794000000,794000000.00
2013/11/7,W 11:55:00,8256.35,8261.77,8256.35,8261.77,846000000,846000000.00
2013/11/7,U 12:00:00,8257.80,8262.82,8256.65,8259.91,833000000,833000000.00
2013/11/7,U 12:05:00,8258.62,8266.61,8257.87,8266.55,890000000,890000000.00
2013/11/7,U 12:10:00,8262.10,8266.53,8260.06,8263.62,765000000,765000000.00
2013/11/7,U 12:15:00,8262.89,8270.20,8262.89,8264.90,728000000,728000000.00
2013/11/7,U 12:20:00,8269.66,8272.44,8265.08,8272.44,875000000,875000000.00
2013/11/7,U 12:25:00,8272.16,8272.81,8264.84,8270.48,881000000,881000000.00
2013/11/7,U 12:30:00,8270.38,8271.86,8266.11,8267.25,819000000,819000000.00
2013/11/7,U 12:35:00,8267.42,8273.08,8266.73,8269.40,974000000,974000000.00
2013/11/7,U 12:40:00,8274.45,8274.45,8269.06,8269.90,915000000,915000000.00
2013/11/7,U 12:45:00,8270.75,8275.29,8268.69,8269.73,971000000,971000000.00
2013/11/7,U 12:50:00,8269.67,8275.51,8269.27,8271.16,1106000000,1106000000.00
2013/11/7,U 12:55:00,8272.00,8276.12,8265.86,8270.88,1207000064,1207000064.00
2013/11/7,U 01:00:00,8270.60,8270.60,8263.82,8267.25,1408999936,1408999936.00
2013/11/7,U 01:05:00,8267.46,8268.45,8263.28,8264.33,1107000064,1107000064.00
2013/11/7,U 01:10:00,8263.54,8265.27,8256.94,8262.70,1208000000,1208000000.00
2013/11/7,U 01:15:00,8262.51,8271.83,8262.51,8271.83,1388000000,1388000000.00
2013/11/7,U 01:20:00,8272.34,8278.15,8272.34,8278.00,1597000064,1597000064.00
2013/11/7,U 01:25:00,8279.13,8279.13,8269.38,8275.32,1840000000,1840000000.00
2013/11/7,U 01:30:00,8275.32,8283.71,8275.32,8283.71,4340000256,4340000256.00
2013/11/8,W 09:05:00,8235.30,8247.00,8234.74,8239.17,5912999936,5912999936.00
2013/11/8,W 09:10:00,8239.43,8253.04,8239.36,8252.67,2824000000,2824000000.00
2013/11/8,W 09:15:00,8254.70,8257.31,8250.58,8250.93,2842000128,2842000128.00
2013/11/8,W 09:20:00,8250.92,8252.73,8245.68,8252.07,1842999936,1842999936.00
2013/11/8,W 09:25:00,8251.67,8251.67,8245.64,8250.91,1742000000,1742000000.00
2013/11/8,W 09:30:00,8250.70,8259.30,8250.70,8259.30,1852000000,1852000000.00
2013/11/8,W 09:35:00,8258.31,8260.25,8254.17,8257.88,1397999872,1397999872.00
2013/11/8,W 09:40:00,8257.58,8258.06,8246.73,8251.34,1526000128,1526000128.00
2013/11/8,W 09:45:00,8250.49,8251.78,8244.78,8251.43,1266000000,1266000000.00
2013/11/8,W 09:50:00,8252.27,8259.07,8252.14,8259.07,1294000000,1294000000.00
2013/11/8,W 09:55:00,8258.87,8266.72,8258.87,8263.70,1304000000,1304000000.00
2013/11/8,W 10:00:00,8263.04,8263.84,8258.91,8258.91,1474999936,1474999936.00
2013/11/8,W 10:05:00,8260.26,8264.08,8256.79,8256.79,1043000000,1043000000.00
2013/11/8,W 10:10:00,8257.08,8257.59,8254.48,8255.19,1003000000,1003000000.00
2013/11/8,W 10:15:00,8254.55,8256.44,8253.07,8253.66,960000000,960000000.00
2013/11/8,W 10:20:00,8253.16,8259.09,8253.01,8253.99,868000000,868000000.00
2013/11/8,W 10:25:00,8253.07,8259.46,8253.07,8259.46,862000000,862000000.00
2013/11/8,W 10:30:00,8260.45,8260.45,8255.15,8256.25,1368000000,1368000000.00
2013/11/8,W 10:35:00,8257.34,8260.85,8254.96,8255.45,851000000,851000000.00
2013/11/8,W 10:40:00,8259.55,8261.35,8254.45,8261.35,874000000,874000000.00
2013/11/8,W 10:45:00,8257.27,8263.79,8257.17,8258.22,912000000,912000000.00
2013/11/8,W 10:50:00,8258.15,8258.90,8256.35,8256.49,822000000,822000000.00
2013/11/8,W 10:55:00,8256.48,8256.48,8248.24,8253.49,958000000,958000000.00
2013/11/8,W 11:00:00,8254.17,8254.42,8252.33,8252.33,888000000,888000000.00
2013/11/8,W 11:05:00,8251.48,8253.50,8250.74,8250.98,1135000064,1135000064.00
2013/11/8,W 11:10:00,8251.17,8257.33,8250.64,8257.33,1032000000,1032000000.00
2013/11/8,W 11:15:00,8256.91,8257.73,8251.45,8257.01,785000000,785000000.00
2013/11/8,W 11:20:00,8257.85,8257.85,8251.55,8251.55,811000000,811000000.00
2013/11/8,W 11:25:00,8254.97,8256.54,8250.20,8251.99,755000000,755000000.00
2013/11/8,W 11:30:00,8251.66,8256.83,8251.02,8255.87,728000000,728000000.00
2013/11/8,W 11:35:00,8251.38,8255.45,8249.35,8249.35,774000000,774000000.00
2013/11/8,W 11:40:00,8248.40,8251.46,8245.53,8245.53,1022000000,1022000000.00
2013/11/8,W 11:45:00,8244.59,8244.59,8239.01,8239.12,1270000000,1270000000.00
2013/11/8,W 11:50:00,8240.04,8242.68,8237.04,8238.66,978000000,978000000.00
2013/11/8,W 11:55:00,8239.27,8242.19,8236.82,8237.24,1022000000,1022000000.00
2013/11/8,U 12:00:00,8236.47,8242.45,8236.47,8237.46,954000000,954000000.00
2013/11/8,U 12:05:00,8238.24,8240.23,8238.03,8239.94,784000000,784000000.00
2013/11/8,U 12:10:00,8239.36,8240.72,8238.26,8239.92,662000000,662000000.00
2013/11/8,U 12:15:00,8241.25,8241.25,8239.37,8240.30,830000000,830000000.00
2013/11/8,U 12:20:00,8237.35,8242.12,8234.79,8239.67,785000000,785000000.00
2013/11/8,U 12:25:00,8234.08,8240.59,8234.08,8240.59,839000000,839000000.00
2013/11/8,U 12:30:00,8240.71,8240.83,8234.41,8238.70,839000000,839000000.00
2013/11/8,U 12:35:00,8238.92,8239.69,8233.34,8239.04,783000000,783000000.00
2013/11/8,U 12:40:00,8237.73,8239.13,8233.40,8239.13,712000000,712000000.00
2013/11/8,U 12:45:00,8238.45,8238.50,8230.06,8235.71,928000000,928000000.00
2013/11/8,U 12:50:00,8234.59,8235.60,8227.47,8231.26,1046000000,1046000000.00
2013/11/8,U 12:55:00,8225.52,8229.09,8218.12,8219.60,1803000064,1803000064.00
2013/11/8,U 01:00:00,8218.76,8220.76,8218.38,8219.21,1219000064,1219000064.00
2013/11/8,U 01:05:00,8219.42,8223.74,8217.51,8219.07,1164999936,1164999936.00
2013/11/8,U 01:10:00,8217.82,8223.08,8216.33,8218.91,1625000064,1625000064.00
2013/11/8,U 01:15:00,8218.90,8219.59,8217.46,8218.86,1772999936,1772999936.00
2013/11/8,U 01:20:00,8218.01,8226.04,8218.01,8220.98,1603000064,1603000064.00
2013/11/8,U 01:25:00,8221.88,8233.24,8221.88,8233.24,2178000128,2178000128.00
2013/11/8,U 01:30:00,8233.24,8233.24,8229.59,8229.59,5373000192,5373000192.00
2013/11/11,W 09:05:00,8228.90,8242.41,8228.90,8230.72,4560999936,4560999936.00
2013/11/11,W 09:10:00,8230.95,8234.48,8226.71,8226.71,2424000000,2424000000.00
2013/11/11,W 09:15:00,8220.38,8223.79,8213.25,8218.18,2009000192,2009000192.00
2013/11/11,W 09:20:00,8214.53,8220.30,8211.52,8215.64,1686000000,1686000000.00
2013/11/11,W 09:25:00,8215.53,8215.53,8206.88,8210.44,1646000000,1646000000.00
2013/11/11,W 09:30:00,8205.70,8210.82,8203.63,8210.82,1456000000,1456000000.00
2013/11/11,W 09:35:00,8206.31,8210.39,8200.74,8201.08,1516000000,1516000000.00
2013/11/11,W 09:40:00,8204.99,8214.52,8198.58,8211.61,2007000064,2007000064.00
2013/11/11,W 09:45:00,8216.74,8225.16,8216.74,8220.75,1859000064,1859000064.00
2013/11/11,W 09:50:00,8220.93,8220.93,8209.61,8214.15,1084999936,1084999936.00
2013/11/11,W 09:55:00,8214.62,8214.62,8205.47,8205.47,1084000000,1084000000.00
2013/11/11,W 10:00:00,8210.10,8210.33,8203.26,8210.22,1029000000,1029000000.00
2013/11/11,W 10:05:00,8208.92,8209.25,8198.74,8198.74,1291000064,1291000064.00
2013/11/11,W 10:10:00,8198.25,8203.10,8194.40,8197.48,1136999936,1136999936.00
2013/11/11,W 10:15:00,8197.55,8205.53,8197.09,8203.66,769000000,769000000.00
2013/11/11,W 10:20:00,8204.38,8207.92,8201.35,8207.25,812000000,812000000.00
2013/11/11,W 10:25:00,8203.02,8210.49,8202.54,8205.14,754000000,754000000.00
2013/11/11,W 10:30:00,8204.34,8209.63,8203.26,8208.03,859000000,859000000.00
2013/11/11,W 10:35:00,8203.19,8207.65,8201.50,8201.50,873000000,873000000.00
2013/11/11,W 10:40:00,8201.51,8205.79,8199.35,8200.91,784000000,784000000.00
2013/11/11,W 10:45:00,8199.69,8205.16,8199.09,8203.84,751000000,751000000.00
2013/11/11,W 10:50:00,8200.03,8204.80,8198.58,8198.61,821000000,821000000.00
2013/11/11,W 10:55:00,8198.06,8202.95,8196.69,8197.51,804000000,804000000.00
2013/11/11,W 11:00:00,8196.11,8203.28,8196.11,8202.58,713000000,713000000.00
2013/11/11,W 11:05:00,8198.28,8201.51,8195.69,8199.83,802000000,802000000.00
2013/11/11,W 11:10:00,8195.97,8200.63,8195.17,8195.54,702000000,702000000.00
2013/11/11,W 11:15:00,8195.14,8200.47,8193.62,8200.06,699000000,699000000.00
2013/11/11,W 11:20:00,8195.27,8199.94,8194.60,8199.68,719000000,719000000.00
2013/11/11,W 11:25:00,8195.19,8199.08,8192.98,8197.69,750000000,750000000.00
2013/11/11,W 11:30:00,8193.33,8194.16,8192.54,8193.43,689000000,689000000.00
2013/11/11,W 11:35:00,8193.51,8194.35,8192.50,8194.35,704000000,704000000.00
2013/11/11,W 11:40:00,8193.63,8193.63,8185.08,8189.58,776000000,776000000.00
2013/11/11,W 11:45:00,8189.00,8189.86,8181.59,8188.29,733000000,733000000.00
2013/11/11,W 11:50:00,8187.86,8189.09,8182.52,8185.33,723000000,723000000.00
2013/11/11,W 11:55:00,8188.64,8189.16,8182.86,8182.86,734000000,734000000.00
2013/11/11,U 12:00:00,8187.41,8188.44,8182.37,8186.50,768000000,768000000.00
2013/11/11,U 12:05:00,8186.13,8187.38,8180.88,8183.07,727000000,727000000.00
2013/11/11,U 12:10:00,8188.34,8188.34,8181.00,8182.95,635000000,635000000.00
2013/11/11,U 12:15:00,8183.61,8188.90,8182.54,8183.66,753000000,753000000.00
2013/11/11,U 12:20:00,8188.59,8189.39,8183.05,8188.29,650000000,650000000.00
2013/11/11,U 12:25:00,8189.79,8189.79,8183.85,8188.88,740000000,740000000.00
2013/11/11,U 12:30:00,8189.61,8190.41,8183.53,8184.64,714000000,714000000.00
2013/11/11,U 12:35:00,8188.60,8188.60,8182.22,8188.47,813000000,813000000.00
2013/11/11,U 12:40:00,8188.78,8188.89,8181.38,8181.71,725000000,725000000.00
2013/11/11,U 12:45:00,8186.52,8186.53,8179.74,8179.74,882000000,882000000.00
2013/11/11,U 12:50:00,8179.07,8183.49,8177.58,8177.93,860000000,860000000.00
2013/11/11,U 12:55:00,8182.29,8182.66,8173.90,8173.90,1168000000,1168000000.00
2013/11/11,U 01:00:00,8173.87,8179.25,8172.51,8173.14,1000000000,1000000000.00
2013/11/11,U 01:05:00,8177.58,8177.60,8172.17,8172.17,1127000064,1127000064.00
2013/11/11,U 01:10:00,8173.89,8173.92,8170.98,8172.25,1224000000,1224000000.00
2013/11/11,U 01:15:00,8172.09,8176.61,8169.42,8170.69,1167000064,1167000064.00
2013/11/11,U 01:20:00,8170.27,8174.07,8168.92,8169.84,1379000064,1379000064.00
2013/11/11,U 01:25:00,8171.00,8187.44,8171.00,8187.44,1745000064,1745000064.00
2013/11/11,U 01:30:00,8187.71,8187.71,8182.56,8182.56,3932000000,3932000000.00
2013/11/12,W 09:05:00,8233.62,8233.62,8215.92,8215.92,4256000000,4256000000.00
2013/11/12,W 09:10:00,8216.51,8220.08,8213.59,8220.08,2395000064,2395000064.00
2013/11/12,W 09:15:00,8213.86,8228.96,8213.20,8227.63,2456000000,2456000000.00
2013/11/12,W 09:20:00,8228.53,8232.67,8224.47,8224.47,1954000000,1954000000.00
2013/11/12,W 09:25:00,8224.47,8228.49,8219.09,8219.09,1586000000,1586000000.00
2013/11/12,W 09:30:00,8224.97,8231.55,8221.83,8221.83,1832000000,1832000000.00
2013/11/12,W 09:35:00,8221.18,8225.05,8216.97,8220.85,1675000064,1675000064.00
2013/11/12,W 09:40:00,8218.05,8219.96,8211.80,8211.80,1616000000,1616000000.00
2013/11/12,W 09:45:00,8207.78,8212.58,8206.05,8209.73,1871000064,1871000064.00
2013/11/12,W 09:50:00,8210.94,8211.14,8204.57,8210.86,1339000064,1339000064.00
2013/11/12,W 09:55:00,8210.97,8215.21,8207.61,8212.83,1360000000,1360000000.00
2013/11/12,W 10:00:00,8218.04,8219.69,8211.92,8219.10,948000000,948000000.00
2013/11/12,W 10:05:00,8218.59,8218.88,8213.23,8213.69,873000000,873000000.00
2013/11/12,W 10:10:00,8213.57,8217.75,8210.31,8210.31,961000000,961000000.00
2013/11/12,W 10:15:00,8210.52,8216.17,8209.81,8214.67,1008000000,1008000000.00
2013/11/12,W 10:20:00,8209.67,8217.83,8209.67,8217.83,942000000,942000000.00
2013/11/12,W 10:25:00,8212.69,8217.29,8210.07,8210.81,1164000000,1164000000.00
2013/11/12,W 10:30:00,8215.47,8215.47,8210.32,8212.66,923000000,923000000.00
2013/11/12,W 10:35:00,8212.70,8212.70,8207.90,8209.14,1151000064,1151000064.00
2013/11/12,W 10:40:00,8208.28,8211.81,8204.94,8205.17,1300999936,1300999936.00
2013/11/12,W 10:45:00,8207.15,8210.13,8202.83,8202.83,1256999936,1256999936.00
2013/11/12,W 10:50:00,8203.56,8203.84,8198.86,8198.86,1242000000,1242000000.00
2013/11/12,W 10:55:00,8199.32,8203.93,8196.52,8197.54,1705000064,1705000064.00
2013/11/12,W 11:00:00,8197.41,8203.59,8196.55,8198.09,1216999936,1216999936.00
2013/11/12,W 11:05:00,8202.58,8210.42,8198.07,8210.42,1015000000,1015000000.00
2013/11/12,W 11:10:00,8205.32,8206.04,8204.11,8204.47,994000000,994000000.00
2013/11/12,W 11:15:00,8203.86,8203.86,8199.70,8199.70,900000000,900000000.00
2013/11/12,W 11:20:00,8200.49,8201.41,8196.39,8196.39,915000000,915000000.00
2013/11/12,W 11:25:00,8197.28,8203.38,8196.06,8200.02,1196000000,1196000000.00
2013/11/12,W 11:30:00,8204.87,8206.80,8201.03,8201.95,858000000,858000000.00
2013/11/12,W 11:35:00,8206.07,8206.07,8197.17,8198.36,907000000,907000000.00
2013/11/12,W 11:40:00,8197.60,8200.38,8193.31,8193.50,1036000000,1036000000.00
2013/11/12,W 11:45:00,8193.47,8197.33,8191.40,8192.27,1224999936,1224999936.00
2013/11/12,W 11:50:00,8193.40,8201.04,8193.40,8198.45,1040000000,1040000000.00
2013/11/12,W 11:55:00,8199.27,8200.86,8195.65,8196.00,914000000,914000000.00
2013/11/12,U 12:00:00,8195.38,8199.42,8192.87,8196.52,794000000,794000000.00
2013/11/12,U 12:05:00,8195.41,8195.41,8192.59,8193.32,830000000,830000000.00
2013/11/12,U 12:10:00,8193.36,8193.36,8185.88,8185.98,1195000064,1195000064.00
2013/11/12,U 12:15:00,8186.24,8186.24,8176.63,8183.88,1774999936,1774999936.00
2013/11/12,U 12:20:00,8179.94,8183.52,8178.75,8178.75,1336999936,1336999936.00
2013/11/12,U 12:25:00,8176.55,8180.92,8173.83,8177.01,1356000000,1356000000.00
2013/11/12,U 12:30:00,8175.15,8175.82,8169.13,8169.13,1290000000,1290000000.00
2013/11/12,U 12:35:00,8168.29,8169.01,8160.17,8162.52,1816000000,1816000000.00
2013/11/12,U 12:40:00,8162.33,8167.19,8162.33,8166.50,1296000000,1296000000.00
2013/11/12,U 12:45:00,8167.44,8169.69,8163.86,8168.24,1098000000,1098000000.00
2013/11/12,U 12:50:00,8167.57,8168.64,8162.19,8165.48,1020000000,1020000000.00
2013/11/12,U 12:55:00,8165.31,8175.77,8165.31,8175.77,1255000064,1255000064.00
2013/11/12,U 01:00:00,8175.56,8179.08,8169.49,8179.08,1203000064,1203000064.00
2013/11/12,U 01:05:00,8180.40,8182.67,8175.26,8181.59,1324000000,1324000000.00
2013/11/12,U 01:10:00,8181.77,8190.03,8181.44,8189.43,1488999936,1488999936.00
2013/11/12,U 01:15:00,8189.32,8190.16,8183.36,8183.80,1250000000,1250000000.00
2013/11/12,U 01:20:00,8191.61,8202.54,8185.86,8201.51,1880000000,1880000000.00
2013/11/12,U 01:25:00,8196.87,8202.11,8194.35,8200.98,2244000000,2244000000.00
2013/11/12,U 01:30:00,8200.98,8200.98,8195.26,8195.26,4568999936,4568999936.00
2013/11/13,W 09:05:00,8199.26,8199.26,8173.46,8179.61,4336000000,4336000000.00
2013/11/13,W 09:10:00,8179.10,8179.10,8166.19,8166.19,2276999936,2276999936.00
2013/11/13,W 09:15:00,8165.81,8175.54,8165.81,8171.24,2036999936,2036999936.00
2013/11/13,W 09:20:00,8172.18,8175.89,8167.48,8167.48,1885000064,1885000064.00
2013/11/13,W 09:25:00,8167.32,8167.32,8153.62,8157.90,1993000192,1993000192.00
2013/11/13,W 09:30:00,8157.79,8164.15,8153.82,8160.23,1524000000,1524000000.00
2013/11/13,W 09:35:00,8165.43,8172.40,8162.14,8166.76,1522000000,1522000000.00
2013/11/13,W 09:40:00,8171.24,8172.89,8165.22,8172.43,1358000000,1358000000.00
2013/11/13,W 09:45:00,8168.41,8176.11,8168.41,8174.11,1456000000,1456000000.00
2013/11/13,W 09:50:00,8167.04,8170.44,8162.34,8168.48,1725000064,1725000064.00
2013/11/13,W 09:55:00,8168.71,8169.69,8147.26,8147.26,1534000128,1534000128.00
2013/11/13,W 10:00:00,8146.97,8153.37,8145.78,8153.37,1256000000,1256000000.00
2013/11/13,W 10:05:00,8152.80,8153.94,8145.93,8145.93,894000000,894000000.00
2013/11/13,W 10:10:00,8145.02,8148.28,8141.61,8148.28,1340999936,1340999936.00
2013/11/13,W 10:15:00,8148.47,8148.79,8142.21,8144.12,890000000,890000000.00
2013/11/13,W 10:20:00,8143.27,8150.37,8143.02,8144.83,844000000,844000000.00
2013/11/13,W 10:25:00,8149.40,8152.00,8144.18,8150.62,765000000,765000000.00
2013/11/13,W 10:30:00,8150.19,8153.96,8147.00,8153.50,922000000,922000000.00
2013/11/13,W 10:35:00,8152.83,8154.84,8147.24,8154.84,884000000,884000000.00
2013/11/13,W 10:40:00,8154.71,8157.30,8150.05,8151.64,1016000000,1016000000.00
2013/11/13,W 10:45:00,8156.64,8157.44,8151.70,8156.03,935000000,935000000.00
2013/11/13,W 10:50:00,8149.42,8153.96,8138.05,8138.66,1434000000,1434000000.00
2013/11/13,W 10:55:00,8138.56,8144.06,8136.78,8144.06,780000000,780000000.00
2013/11/13,W 11:00:00,8139.77,8147.67,8139.49,8146.32,697000000,697000000.00
2013/11/13,W 11:05:00,8141.48,8150.03,8141.48,8149.52,611000000,611000000.00
2013/11/13,W 11:10:00,8145.53,8150.63,8142.26,8144.35,684000000,684000000.00
2013/11/13,W 11:15:00,8143.01,8150.61,8143.01,8150.61,618000000,618000000.00
2013/11/13,W 11:20:00,8149.89,8150.64,8145.10,8150.10,653000000,653000000.00
2013/11/13,W 11:25:00,8150.38,8151.42,8145.35,8151.11,705000000,705000000.00
2013/11/13,W 11:30:00,8150.66,8150.66,8145.01,8149.54,694000000,694000000.00
2013/11/13,W 11:35:00,8149.69,8149.69,8143.10,8148.55,822000000,822000000.00
2013/11/13,W 11:40:00,8149.50,8149.50,8142.19,8142.44,695000000,695000000.00
2013/11/13,W 11:45:00,8142.43,8147.33,8140.33,8140.33,775000000,775000000.00
2013/11/13,W 11:50:00,8140.80,8146.12,8138.35,8139.04,716000000,716000000.00
2013/11/13,W 11:55:00,8138.78,8143.64,8137.44,8139.22,742000000,742000000.00
2013/11/13,U 12:00:00,8139.47,8140.21,8138.10,8140.21,642000000,642000000.00
2013/11/13,U 12:05:00,8140.68,8145.86,8140.03,8140.95,609000000,609000000.00
2013/11/13,U 12:10:00,8139.70,8144.22,8137.44,8137.44,671000000,671000000.00
2013/11/13,U 12:15:00,8142.24,8142.24,8136.36,8137.51,705000000,705000000.00
2013/11/13,U 12:20:00,8142.16,8142.16,8135.93,8137.27,869000000,869000000.00
2013/11/13,U 12:25:00,8136.39,8140.22,8134.53,8135.55,823000000,823000000.00
2013/11/13,U 12:30:00,8131.43,8131.43,8120.62,8120.62,1614999936,1614999936.00
2013/11/13,U 12:35:00,8120.49,8123.06,8116.86,8118.87,1220000000,1220000000.00
2013/11/13,U 12:40:00,8118.02,8121.68,8115.02,8115.08,977000000,977000000.00
2013/11/13,U 12:45:00,8119.77,8121.00,8114.09,8120.54,918000000,918000000.00
2013/11/13,U 12:50:00,8115.79,8123.60,8115.47,8118.35,898000000,898000000.00
2013/11/13,U 12:55:00,8117.84,8123.00,8116.82,8117.92,872000000,872000000.00
2013/11/13,U 01:00:00,8117.43,8123.17,8115.07,8117.76,984000000,984000000.00
2013/11/13,U 01:05:00,8117.18,8122.65,8111.42,8111.42,1050000000,1050000000.00
2013/11/13,U 01:10:00,8110.21,8111.75,8105.22,8106.02,1454000000,1454000000.00
2013/11/13,U 01:15:00,8112.09,8114.83,8106.76,8114.46,1390000000,1390000000.00
2013/11/13,U 01:20:00,8110.83,8116.19,8110.20,8111.47,1403000064,1403000064.00
2013/11/13,U 01:25:00,8115.12,8118.30,8109.16,8116.61,1748999936,1748999936.00
2013/11/13,U 01:30:00,8116.61,8116.61,8104.26,8104.26,5302000128,5302000128.00
2013/11/14,W 09:05:00,8137.82,8145.57,8130.42,8133.94,5159000064,5159000064.00
2013/11/14,W 09:10:00,8135.37,8140.68,8130.43,8140.68,2474999808,2474999808.00
2013/11/14,W 09:15:00,8135.31,8146.20,8135.31,8143.16,2498000128,2498000128.00
2013/11/14,W 09:20:00,8142.81,8142.91,8128.18,8132.33,2539000064,2539000064.00
2013/11/14,W 09:25:00,8131.50,8132.95,8125.93,8132.52,1556000000,1556000000.00
2013/11/14,W 09:30:00,8127.84,8132.69,8126.58,8132.66,1564000000,1564000000.00
2013/11/14,W 09:35:00,8132.88,8133.62,8125.32,8126.97,1428000000,1428000000.00
2013/11/14,W 09:40:00,8127.73,8131.76,8121.25,8126.82,1426000000,1426000000.00
2013/11/14,W 09:45:00,8120.20,8124.22,8115.62,8116.76,1556000000,1556000000.00
2013/11/14,W 09:50:00,8120.77,8122.15,8110.90,8110.90,1331000064,1331000064.00
2013/11/14,W 09:55:00,8116.19,8116.19,8106.84,8107.51,1500000000,1500000000.00
2013/11/14,W 10:00:00,8103.46,8109.46,8100.73,8102.29,1602000000,1602000000.00
2013/11/14,W 10:05:00,8102.30,8112.56,8102.30,8108.15,1424000000,1424000000.00
2013/11/14,W 10:10:00,8108.94,8125.11,8108.94,8125.11,1746999808,1746999808.00
2013/11/14,W 10:15:00,8120.04,8130.78,8120.04,8126.82,1299000064,1299000064.00
2013/11/14,W 10:20:00,8127.42,8132.43,8125.88,8127.00,1364000000,1364000000.00
2013/11/14,W 10:25:00,8127.46,8134.87,8125.34,8134.87,1212999936,1212999936.00
2013/11/14,W 10:30:00,8135.31,8139.71,8132.49,8138.76,1341000064,1341000064.00
2013/11/14,W 10:35:00,8138.77,8139.17,8133.27,8135.18,1041000000,1041000000.00
2013/11/14,W 10:40:00,8140.43,8140.43,8133.04,8137.34,849000000,849000000.00
2013/11/14,W 10:45:00,8137.71,8137.78,8131.81,8131.95,867000000,867000000.00
2013/11/14,W 10:50:00,8137.12,8140.61,8133.92,8139.63,993000000,993000000.00
2013/11/14,W 10:55:00,8134.74,8145.33,8134.52,8145.33,1124000000,1124000000.00
2013/11/14,W 11:00:00,8144.62,8155.28,8144.45,8155.28,1869000064,1869000064.00
2013/11/14,W 11:05:00,8150.98,8159.95,8150.98,8159.81,1336999936,1336999936.00
2013/11/14,W 11:10:00,8154.48,8161.70,8154.17,8160.07,1352000000,1352000000.00
2013/11/14,W 11:15:00,8160.36,8160.36,8145.87,8145.87,1131000064,1131000064.00
2013/11/14,W 11:20:00,8145.21,8151.81,8144.60,8144.60,919000000,919000000.00
2013/11/14,W 11:25:00,8146.22,8152.95,8145.59,8145.59,887000000,887000000.00
2013/11/14,W 11:30:00,8152.41,8152.41,8144.93,8144.93,978000000,978000000.00
2013/11/14,W 11:35:00,8145.85,8153.86,8145.85,8152.54,995000000,995000000.00
2013/11/14,W 11:40:00,8152.84,8155.58,8147.60,8148.25,912000000,912000000.00
2013/11/14,W 11:45:00,8152.20,8153.50,8146.18,8148.88,954000000,954000000.00
2013/11/14,W 11:50:00,8154.40,8154.91,8148.37,8154.85,955000000,955000000.00
2013/11/14,W 11:55:00,8154.97,8156.68,8150.00,8152.33,962000000,962000000.00
2013/11/14,U 12:00:00,8155.41,8157.80,8151.32,8152.45,847000000,847000000.00
2013/11/14,U 12:05:00,8156.62,8157.09,8147.80,8152.92,921000000,921000000.00
2013/11/14,U 12:10:00,8148.27,8153.32,8147.07,8147.48,776000000,776000000.00
2013/11/14,U 12:15:00,8152.82,8155.51,8147.95,8148.46,715000000,715000000.00
2013/11/14,U 12:20:00,8149.43,8154.78,8148.62,8154.08,818000000,818000000.00
2013/11/14,U 12:25:00,8149.49,8155.39,8148.68,8154.56,802000000,802000000.00
2013/11/14,U 12:30:00,8153.42,8154.19,8147.89,8153.34,769000000,769000000.00
2013/11/14,U 12:35:00,8153.11,8154.36,8148.07,8148.82,816000000,816000000.00
2013/11/14,U 12:40:00,8147.13,8152.94,8146.28,8152.94,867000000,867000000.00
2013/11/14,U 12:45:00,8151.36,8152.64,8145.80,8149.08,850000000,850000000.00
2013/11/14,U 12:50:00,8148.66,8154.52,8147.72,8148.65,1084999936,1084999936.00
2013/11/14,U 12:55:00,8149.32,8154.32,8145.76,8147.14,1332999936,1332999936.00
2013/11/14,U 01:00:00,8146.60,8152.63,8146.60,8152.63,973000000,973000000.00
2013/11/14,U 01:05:00,8153.60,8153.60,8140.65,8140.65,1244999936,1244999936.00
2013/11/14,U 01:10:00,8140.64,8147.01,8139.26,8139.26,1492000000,1492000000.00
2013/11/14,U 01:15:00,8141.82,8147.98,8141.07,8143.77,1164999936,1164999936.00
2013/11/14,U 01:20:00,8143.84,8151.50,8143.59,8150.85,1263000064,1263000064.00
2013/11/14,U 01:25:00,8150.93,8150.93,8138.15,8144.48,2219000064,2219000064.00
2013/11/14,U 01:30:00,8144.48,8144.48,8134.91,8134.91,3675999744,3675999744.00
2013/11/15,W 09:05:00,8168.90,8177.65,8168.90,8170.80,5141000192,5141000192.00
2013/11/15,W 09:10:00,8175.75,8177.04,8168.57,8175.71,2655000064,2655000064.00
2013/11/15,W 09:15:00,8170.85,8175.84,8162.22,8166.55,2152000000,2152000000.00
2013/11/15,W 09:20:00,8166.30,8167.32,8160.28,8166.39,1956000000,1956000000.00
2013/11/15,W 09:25:00,8166.82,8170.62,8162.46,8170.62,1530000000,1530000000.00
2013/11/15,W 09:30:00,8170.73,8187.61,8168.20,8187.61,2152999936,2152999936.00
2013/11/15,W 09:35:00,8189.05,8197.15,8189.05,8192.33,2474000128,2474000128.00
2013/11/15,W 09:40:00,8187.45,8193.08,8186.76,8193.08,1704000000,1704000000.00
2013/11/15,W 09:45:00,8193.40,8198.36,8192.69,8197.23,1554000128,1554000128.00
2013/11/15,W 09:50:00,8197.23,8206.28,8197.23,8205.08,1407000064,1407000064.00
2013/11/15,W 09:55:00,8205.16,8205.36,8199.88,8204.59,1252999936,1252999936.00
2013/11/15,W 10:00:00,8204.20,8204.49,8197.23,8198.02,1350000000,1350000000.00
2013/11/15,W 10:05:00,8198.28,8202.88,8196.11,8202.48,1163000064,1163000064.00
2013/11/15,W 10:10:00,8197.39,8206.35,8197.39,8206.35,1279000064,1279000064.00
2013/11/15,W 10:15:00,8200.64,8207.55,8200.64,8200.83,1183000064,1183000064.00
2013/11/15,W 10:20:00,8200.66,8205.95,8195.16,8198.69,1120999936,1120999936.00
2013/11/15,W 10:25:00,8199.08,8199.08,8192.86,8196.68,1033000000,1033000000.00
2013/11/15,W 10:30:00,8197.64,8198.12,8191.93,8193.01,998000000,998000000.00
2013/11/15,W 10:35:00,8192.65,8198.03,8192.15,8196.66,901000000,901000000.00
2013/11/15,W 10:40:00,8192.60,8199.66,8192.60,8199.28,921000000,921000000.00
2013/11/15,W 10:45:00,8199.94,8203.12,8196.04,8202.89,1122000000,1122000000.00
2013/11/15,W 10:50:00,8202.57,8205.54,8198.07,8205.54,1358000000,1358000000.00
2013/11/15,W 10:55:00,8204.90,8209.51,8203.57,8209.51,1120000000,1120000000.00
2013/11/15,W 11:00:00,8210.10,8210.10,8199.58,8203.93,989000000,989000000.00
2013/11/15,W 11:05:00,8203.98,8205.12,8196.86,8201.47,838000000,838000000.00
2013/11/15,W 11:10:00,8201.50,8201.50,8199.01,8199.17,825000000,825000000.00
2013/11/15,W 11:15:00,8198.64,8200.36,8197.47,8197.78,789000000,789000000.00
2013/11/15,W 11:20:00,8198.26,8198.28,8192.07,8197.67,714000000,714000000.00
2013/11/15,W 11:25:00,8193.18,8198.29,8193.18,8196.70,760000000,760000000.00
2013/11/15,W 11:30:00,8196.26,8196.74,8189.42,8194.67,782000000,782000000.00
2013/11/15,W 11:35:00,8194.42,8196.83,8190.84,8195.68,657000000,657000000.00
2013/11/15,W 11:40:00,8195.51,8196.90,8195.16,8196.01,668000000,668000000.00
2013/11/15,W 11:45:00,8195.59,8201.36,8195.11,8196.04,748000000,748000000.00
2013/11/15,W 11:50:00,8196.20,8202.88,8195.65,8197.53,814000000,814000000.00
2013/11/15,W 11:55:00,8193.00,8198.37,8191.94,8195.92,669000000,669000000.00
2013/11/15,U 12:00:00,8195.79,8200.50,8194.08,8195.11,552000000,552000000.00
2013/11/15,U 12:05:00,8195.20,8199.98,8189.83,8189.96,663000000,663000000.00
2013/11/15,U 12:10:00,8193.78,8195.61,8193.66,8194.56,724000000,724000000.00
2013/11/15,U 12:15:00,8193.70,8196.32,8190.62,8195.93,615000000,615000000.00
2013/11/15,U 12:20:00,8195.69,8196.48,8194.39,8196.34,1025000000,1025000000.00
2013/11/15,U 12:25:00,8196.07,8200.31,8194.96,8194.99,854000000,854000000.00
2013/11/15,U 12:30:00,8194.76,8198.61,8191.89,8193.89,801000000,801000000.00
2013/11/15,U 12:35:00,8194.60,8198.27,8192.79,8193.02,881000000,881000000.00
2013/11/15,U 12:40:00,8198.09,8198.09,8190.97,8190.97,783000000,783000000.00
2013/11/15,U 12:45:00,8191.35,8196.22,8188.24,8189.32,971000000,971000000.00
2013/11/15,U 12:50:00,8188.51,8188.58,8182.04,8186.77,982000000,982000000.00
2013/11/15,U 12:55:00,8181.06,8186.28,8178.86,8179.78,1019000000,1019000000.00
2013/11/15,U 01:00:00,8184.05,8184.05,8176.79,8178.82,1170000000,1170000000.00
2013/11/15,U 01:05:00,8178.36,8183.07,8175.50,8180.99,1150999936,1150999936.00
2013/11/15,U 01:10:00,8175.84,8183.47,8175.09,8183.47,1118999936,1118999936.00
2013/11/15,U 01:15:00,8181.64,8181.64,8173.01,8175.96,1240000000,1240000000.00
2013/11/15,U 01:20:00,8175.73,8182.85,8175.41,8178.89,1408000000,1408000000.00
2013/11/15,U 01:25:00,8178.34,8185.26,8177.79,8184.97,1892000000,1892000000.00
2013/11/15,U 01:30:00,8184.97,8184.97,8177.12,8177.12,4404999680,4404999680.00
2013/11/18,W 09:05:00,8201.85,8206.65,8194.62,8195.74,4428999680,4428999680.00
2013/11/18,W 09:10:00,8200.26,8207.83,8196.30,8207.83,2352000000,2352000000.00
2013/11/18,W 09:15:00,8206.73,8212.75,8205.79,8207.75,2062000128,2062000128.00
2013/11/18,W 09:20:00,8208.09,8213.55,8205.70,8209.73,1871000064,1871000064.00
2013/11/18,W 09:25:00,8204.03,8209.45,8203.47,8209.36,1416000128,1416000128.00
2013/11/18,W 09:30:00,8210.18,8213.01,8205.80,8213.01,1311000064,1311000064.00
2013/11/18,W 09:35:00,8212.43,8215.85,8209.18,8213.57,1472000000,1472000000.00
2013/11/18,W 09:40:00,8214.39,8214.39,8208.59,8208.59,1484000000,1484000000.00
2013/11/18,W 09:45:00,8208.86,8208.94,8203.22,8208.94,1211000064,1211000064.00
2013/11/18,W 09:50:00,8209.22,8221.00,8209.22,8221.00,1613000064,1613000064.00
2013/11/18,W 09:55:00,8217.79,8224.73,8217.79,8224.34,1697000064,1697000064.00
2013/11/18,W 10:00:00,8225.63,8225.63,8219.55,8224.17,1167000064,1167000064.00
2013/11/18,W 10:05:00,8224.17,8225.79,8219.79,8220.61,1026000000,1026000000.00
2013/11/18,W 10:10:00,8226.04,8226.61,8220.10,8221.03,955000000,955000000.00
2013/11/18,W 10:15:00,8225.23,8225.57,8217.78,8217.78,1068000000,1068000000.00
2013/11/18,W 10:20:00,8223.05,8223.17,8212.79,8212.79,969000000,969000000.00
2013/11/18,W 10:25:00,8214.29,8218.69,8213.15,8217.60,997000000,997000000.00
2013/11/18,W 10:30:00,8216.53,8217.75,8210.79,8215.86,968000000,968000000.00
2013/11/18,W 10:35:00,8216.18,8217.78,8212.16,8217.72,875000000,875000000.00
2013/11/18,W 10:40:00,8218.19,8218.44,8211.46,8216.62,1349999872,1349999872.00
2013/11/18,W 10:45:00,8215.61,8216.23,8208.38,8213.53,933000000,933000000.00
2013/11/18,W 10:50:00,8213.55,8214.73,8208.45,8213.66,802000000,802000000.00
2013/11/18,W 10:55:00,8209.21,8216.78,8208.62,8213.62,732000000,732000000.00
2013/11/18,W 11:00:00,8213.89,8214.89,8208.83,8211.52,754000000,754000000.00
2013/11/18,W 11:05:00,8206.98,8209.31,8199.21,8199.27,1090000000,1090000000.00
2013/11/18,W 11:10:00,8204.39,8204.39,8198.87,8203.50,922000000,922000000.00
2013/11/18,W 11:15:00,8202.88,8203.50,8197.95,8203.02,896000000,896000000.00
2013/11/18,W 11:20:00,8202.15,8202.23,8195.75,8195.75,982000000,982000000.00
2013/11/18,W 11:25:00,8195.25,8201.51,8194.78,8200.14,955000000,955000000.00
2013/11/18,W 11:30:00,8196.21,8200.99,8195.65,8199.58,860000000,860000000.00
2013/11/18,W 11:35:00,8193.83,8196.84,8190.06,8194.61,973000000,973000000.00
2013/11/18,W 11:40:00,8189.73,8195.86,8189.01,8191.19,888000000,888000000.00
2013/11/18,W 11:45:00,8190.60,8196.57,8189.99,8195.68,947000000,947000000.00
2013/11/18,W 11:50:00,8190.58,8197.24,8190.58,8190.98,939000000,939000000.00
2013/11/18,W 11:55:00,8195.79,8197.98,8191.03,8197.94,751000000,751000000.00
2013/11/18,U 12:00:00,8197.57,8199.99,8192.59,8195.54,711000000,711000000.00
2013/11/18,U 12:05:00,8200.45,8201.97,8195.61,8201.97,998000000,998000000.00
2013/11/18,U 12:10:00,8201.88,8202.19,8195.44,8200.15,693000000,693000000.00
2013/11/18,U 12:15:00,8193.41,8199.06,8193.03,8198.35,730000000,730000000.00
2013/11/18,U 12:20:00,8198.04,8201.05,8198.04,8198.68,831000000,831000000.00
2013/11/18,U 12:25:00,8199.56,8201.82,8195.41,8201.82,794000000,794000000.00
2013/11/18,U 12:30:00,8201.00,8201.96,8196.97,8201.58,922000000,922000000.00
2013/11/18,U 12:35:00,8201.02,8201.70,8193.85,8198.05,877000000,877000000.00
2013/11/18,U 12:40:00,8198.23,8204.29,8197.16,8197.16,1043000000,1043000000.00
2013/11/18,U 12:45:00,8198.37,8203.49,8196.15,8196.15,883000000,883000000.00
2013/11/18,U 12:50:00,8195.53,8200.90,8186.65,8193.24,1104000000,1104000000.00
2013/11/18,U 12:55:00,8191.63,8197.63,8186.47,8192.39,934000000,934000000.00
2013/11/18,U 01:00:00,8197.10,8197.10,8188.40,8188.56,744000000,744000000.00
2013/11/18,U 01:05:00,8193.65,8194.58,8186.56,8188.16,786000000,786000000.00
2013/11/18,U 01:10:00,8193.25,8195.66,8188.66,8194.30,914000000,914000000.00
2013/11/18,U 01:15:00,8194.02,8196.07,8190.55,8195.20,1241000064,1241000064.00
2013/11/18,U 01:20:00,8196.13,8200.39,8191.23,8197.26,1204000000,1204000000.00
2013/11/18,U 01:25:00,8197.19,8197.22,8190.77,8194.98,2133999872,2133999872.00
2013/11/18,U 01:30:00,8194.98,8194.98,8191.46,8191.46,4100999936,4100999936.00
2013/11/19,W 09:05:00,8215.00,8227.27,8215.00,8223.00,4451000320,4451000320.00
2013/11/19,W 09:10:00,8223.57,8223.57,8218.80,8221.73,2553999872,2553999872.00
2013/11/19,W 09:15:00,8221.78,8224.79,8217.79,8218.83,1924000000,1924000000.00
2013/11/19,W 09:20:00,8218.81,8224.42,8218.33,8224.42,1791000064,1791000064.00
2013/11/19,W 09:25:00,8224.24,8233.19,8221.20,8233.19,1999000064,1999000064.00
2013/11/19,W 09:30:00,8234.44,8243.63,8234.44,8239.61,2228000000,2228000000.00
2013/11/19,W 09:35:00,8239.83,8246.05,8238.89,8241.61,1931000064,1931000064.00
2013/11/19,W 09:40:00,8240.26,8247.94,8240.26,8245.86,1823000064,1823000064.00
2013/11/19,W 09:45:00,8245.30,8245.30,8238.66,8239.48,1719000064,1719000064.00
2013/11/19,W 09:50:00,8240.21,8244.13,8233.28,8233.28,1716000000,1716000000.00
2013/11/19,W 09:55:00,8232.86,8237.27,8231.43,8231.53,1299000064,1299000064.00
2013/11/19,W 10:00:00,8231.97,8236.48,8230.04,8230.88,1300000000,1300000000.00
2013/11/19,W 10:05:00,8232.36,8239.83,8232.36,8235.47,1421999872,1421999872.00
2013/11/19,W 10:10:00,8235.04,8240.56,8234.02,8240.36,1252999936,1252999936.00
2013/11/19,W 10:15:00,8236.05,8241.19,8235.13,8235.13,1022000000,1022000000.00
2013/11/19,W 10:20:00,8235.28,8240.10,8234.56,8235.98,965000000,965000000.00
2013/11/19,W 10:25:00,8235.41,8240.41,8234.73,8234.84,959000000,959000000.00
2013/11/19,W 10:30:00,8234.56,8241.04,8234.56,8235.03,1096999936,1096999936.00
2013/11/19,W 10:35:00,8241.48,8241.48,8235.24,8236.37,931000000,931000000.00
2013/11/19,W 10:40:00,8236.71,8240.15,8233.73,8234.53,988000000,988000000.00
2013/11/19,W 10:45:00,8235.04,8240.03,8233.90,8235.61,906000000,906000000.00
2013/11/19,W 10:50:00,8236.92,8242.11,8234.36,8236.35,974000000,974000000.00
2013/11/19,W 10:55:00,8235.42,8242.10,8235.42,8237.01,1020000000,1020000000.00
2013/11/19,W 11:00:00,8237.74,8242.99,8235.97,8237.63,1049000000,1049000000.00
2013/11/19,W 11:05:00,8237.74,8242.83,8236.99,8237.64,983000000,983000000.00
2013/11/19,W 11:10:00,8237.40,8241.73,8235.11,8235.36,946000000,946000000.00
2013/11/19,W 11:15:00,8235.61,8240.48,8234.77,8235.59,866000000,866000000.00
2013/11/19,W 11:20:00,8235.87,8240.11,8234.98,8236.78,899000000,899000000.00
2013/11/19,W 11:25:00,8242.44,8242.44,8235.26,8237.01,1064000000,1064000000.00
2013/11/19,W 11:30:00,8238.47,8242.96,8236.67,8236.67,839000000,839000000.00
2013/11/19,W 11:35:00,8242.53,8242.88,8230.93,8230.93,1144999936,1144999936.00
2013/11/19,W 11:40:00,8230.99,8236.54,8230.23,8230.23,881000000,881000000.00
2013/11/19,W 11:45:00,8231.25,8237.34,8230.45,8237.34,886000000,886000000.00
2013/11/19,W 11:50:00,8237.48,8245.55,8237.14,8241.15,940000000,940000000.00
2013/11/19,W 11:55:00,8246.26,8247.48,8240.89,8247.46,950000000,950000000.00
2013/11/19,U 12:00:00,8248.03,8249.26,8242.33,8244.30,1069000000,1069000000.00
2013/11/19,U 12:05:00,8249.02,8249.65,8242.54,8243.80,971000000,971000000.00
2013/11/19,U 12:10:00,8244.12,8252.10,8242.79,8247.08,1014000000,1014000000.00
2013/11/19,U 12:15:00,8246.53,8252.47,8245.48,8247.14,1026000000,1026000000.00
2013/11/19,U 12:20:00,8246.96,8253.27,8246.06,8247.31,1025000000,1025000000.00
2013/11/19,U 12:25:00,8247.19,8251.81,8246.21,8251.81,965000000,965000000.00
2013/11/19,U 12:30:00,8247.34,8253.15,8246.68,8252.41,1191000064,1191000064.00
2013/11/19,U 12:35:00,8253.56,8254.02,8247.38,8252.77,1031000000,1031000000.00
2013/11/19,U 12:40:00,8253.91,8253.91,8246.58,8250.66,975000000,975000000.00
2013/11/19,U 12:45:00,8250.79,8251.40,8245.19,8249.94,962000000,962000000.00
2013/11/19,U 12:50:00,8250.23,8251.54,8245.16,8247.31,1001000000,1001000000.00
2013/11/19,U 12:55:00,8252.95,8252.95,8246.53,8252.50,1275000064,1275000064.00
2013/11/19,U 01:00:00,8246.71,8252.36,8246.00,8252.36,1057000000,1057000000.00
2013/11/19,U 01:05:00,8252.11,8252.11,8246.81,8248.42,1231000064,1231000064.00
2013/11/19,U 01:10:00,8249.10,8252.36,8248.51,8251.99,1300999936,1300999936.00
2013/11/19,U 01:15:00,8252.25,8253.25,8247.49,8252.50,1412000000,1412000000.00
2013/11/19,U 01:20:00,8253.21,8260.82,8249.57,8255.65,1762999936,1762999936.00
2013/11/19,U 01:25:00,8256.02,8257.92,8252.32,8257.61,2192000000,2192000000.00
2013/11/19,U 01:30:00,8257.61,8260.21,8257.61,8260.21,5544000000,5544000000.00
2013/11/20,W 09:05:00,8250.31,8250.31,8233.93,8234.34,4384999936,4384999936.00
2013/11/20,W 09:10:00,8239.48,8242.53,8233.66,8241.92,3228999936,3228999936.00
2013/11/20,W 09:15:00,8243.80,8244.86,8236.32,8236.32,2783000064,2783000064.00
2013/11/20,W 09:20:00,8240.11,8241.82,8233.63,8241.41,2470000128,2470000128.00
2013/11/20,W 09:25:00,8241.59,8247.09,8241.59,8246.90,2255000064,2255000064.00
2013/11/20,W 09:30:00,8247.09,8255.02,8246.68,8251.39,2080999936,2080999936.00
2013/11/20,W 09:35:00,8250.35,8258.21,8250.35,8253.46,1832999936,1832999936.00
2013/11/20,W 09:40:00,8253.46,8255.81,8252.95,8255.41,1736000000,1736000000.00
2013/11/20,W 09:45:00,8254.92,8259.04,8254.92,8259.04,1704000000,1704000000.00
2013/11/20,W 09:50:00,8259.92,8262.91,8256.56,8261.38,2153999872,2153999872.00
2013/11/20,W 09:55:00,8261.37,8261.90,8255.75,8260.68,1743000064,1743000064.00
2013/11/20,W 10:00:00,8259.76,8262.33,8256.07,8256.07,1701999872,1701999872.00
2013/11/20,W 10:05:00,8261.42,8261.42,8255.42,8255.44,1317000064,1317000064.00
2013/11/20,W 10:10:00,8255.17,8260.46,8248.52,8249.42,1580000000,1580000000.00
2013/11/20,W 10:15:00,8253.94,8253.94,8243.78,8248.64,1454999936,1454999936.00
2013/11/20,W 10:20:00,8244.67,8249.63,8243.03,8249.27,1062000000,1062000000.00
2013/11/20,W 10:25:00,8249.95,8249.95,8242.18,8247.41,1045000000,1045000000.00
2013/11/20,W 10:30:00,8246.82,8247.81,8236.68,8236.68,1440000000,1440000000.00
2013/11/20,W 10:35:00,8237.05,8240.96,8233.92,8237.47,1120000000,1120000000.00
2013/11/20,W 10:40:00,8233.07,8238.34,8229.19,8229.19,1316999936,1316999936.00
2013/11/20,W 10:45:00,8233.64,8234.05,8227.13,8231.49,1132999936,1132999936.00
2013/11/20,W 10:50:00,8226.55,8232.21,8225.76,8229.12,1063000000,1063000000.00
2013/11/20,W 10:55:00,8231.14,8232.58,8225.54,8231.56,985000000,985000000.00
2013/11/20,W 11:00:00,8231.40,8235.45,8227.04,8235.45,1070000000,1070000000.00
2013/11/20,W 11:05:00,8235.75,8238.79,8232.81,8234.55,883000000,883000000.00
2013/11/20,W 11:10:00,8239.15,8239.43,8233.75,8234.68,795000000,795000000.00
2013/11/20,W 11:15:00,8239.29,8240.02,8233.51,8237.78,763000000,763000000.00
2013/11/20,W 11:20:00,8234.24,8238.37,8231.68,8232.05,756000000,756000000.00
2013/11/20,W 11:25:00,8236.41,8236.86,8229.50,8235.50,761000000,761000000.00
2013/11/20,W 11:30:00,8234.72,8235.78,8229.61,8231.89,665000000,665000000.00
2013/11/20,W 11:35:00,8231.42,8235.36,8228.45,8229.70,765000000,765000000.00
2013/11/20,W 11:40:00,8234.27,8234.27,8226.98,8226.98,790000000,790000000.00
2013/11/20,W 11:45:00,8227.44,8233.23,8225.76,8225.81,944000000,944000000.00
2013/11/20,W 11:50:00,8230.64,8230.75,8224.63,8224.63,799000000,799000000.00
2013/11/20,W 11:55:00,8223.66,8224.28,8216.14,8216.14,1078000000,1078000000.00
2013/11/20,U 12:00:00,8219.82,8220.82,8214.91,8219.40,889000000,889000000.00
2013/11/20,U 12:05:00,8219.97,8220.27,8213.73,8214.57,792000000,792000000.00
2013/11/20,U 12:10:00,8214.46,8219.84,8214.27,8215.34,755000000,755000000.00
2013/11/20,U 12:15:00,8220.38,8220.72,8213.16,8214.66,720000000,720000000.00
2013/11/20,U 12:20:00,8214.72,8221.68,8213.90,8216.53,914000000,914000000.00
2013/11/20,U 12:25:00,8221.73,8223.04,8216.35,8218.32,920000000,920000000.00
2013/11/20,U 12:30:00,8222.85,8224.29,8217.46,8222.07,898000000,898000000.00
2013/11/20,U 12:35:00,8222.63,8223.72,8217.74,8223.33,1043000000,1043000000.00
2013/11/20,U 12:40:00,8225.26,8225.26,8217.24,8222.60,1092000000,1092000000.00
2013/11/20,U 12:45:00,8222.27,8223.41,8216.94,8222.37,1075000064,1075000064.00
2013/11/20,U 12:50:00,8221.64,8222.89,8217.12,8221.63,1188999936,1188999936.00
2013/11/20,U 12:55:00,8220.60,8221.15,8214.18,8219.20,1234999936,1234999936.00
2013/11/20,U 01:00:00,8218.58,8223.80,8216.50,8223.80,1356000000,1356000000.00
2013/11/20,U 01:05:00,8224.20,8226.23,8219.17,8226.03,1254000000,1254000000.00
2013/11/20,U 01:10:00,8221.08,8225.10,8217.84,8218.56,1354000000,1354000000.00
2013/11/20,U 01:15:00,8222.45,8223.02,8217.10,8218.02,1432000000,1432000000.00
2013/11/20,U 01:20:00,8217.02,8220.93,8214.64,8220.93,1939000064,1939000064.00
2013/11/20,U 01:25:00,8216.48,8222.41,8209.46,8214.27,2208000000,2208000000.00
2013/11/20,U 01:30:00,8214.27,8214.27,8204.46,8204.46,4479000064,4479000064.00
2013/11/21,W 09:05:00,8197.86,8203.45,8175.30,8175.30,4150999552,4150999552.00
2013/11/21,W 09:10:00,8175.26,8175.26,8164.10,8169.18,2763000064,2763000064.00
2013/11/21,W 09:15:00,8168.81,8171.64,8154.06,8154.06,2564000000,2564000000.00
2013/11/21,W 09:20:00,8149.79,8149.79,8122.09,8127.29,4020000256,4020000256.00
2013/11/21,W 09:25:00,8128.50,8142.47,8128.50,8142.04,1769999872,1769999872.00
2013/11/21,W 09:30:00,8139.14,8146.02,8122.58,8122.58,2893000192,2893000192.00
2013/11/21,W 09:35:00,8122.12,8130.34,8120.16,8125.70,1724999936,1724999936.00
2013/11/21,W 09:40:00,8130.89,8135.24,8125.68,8130.40,1380000000,1380000000.00
2013/11/21,W 09:45:00,8131.68,8137.67,8129.58,8135.88,1252000000,1252000000.00
2013/11/21,W 09:50:00,8129.99,8131.12,8115.03,8115.03,2241000192,2241000192.00
2013/11/21,W 09:55:00,8110.17,8123.90,8110.17,8121.01,1808000000,1808000000.00
2013/11/21,W 10:00:00,8122.28,8130.78,8122.28,8124.87,1155000064,1155000064.00
2013/11/21,W 10:05:00,8125.08,8128.68,8121.99,8122.69,1112999936,1112999936.00
2013/11/21,W 10:10:00,8123.36,8127.02,8116.77,8118.32,1236000000,1236000000.00
2013/11/21,W 10:15:00,8117.43,8119.69,8113.25,8116.82,1358000000,1358000000.00
2013/11/21,W 10:20:00,8117.78,8123.97,8116.61,8118.06,1002999936,1002999936.00
2013/11/21,W 10:25:00,8118.78,8124.15,8116.97,8119.93,903000000,903000000.00
2013/11/21,W 10:30:00,8118.00,8123.81,8115.68,8117.20,1068000000,1068000000.00
2013/11/21,W 10:35:00,8118.05,8124.01,8117.28,8123.05,779000000,779000000.00
2013/11/21,W 10:40:00,8122.80,8123.79,8117.90,8118.49,842000000,842000000.00
2013/11/21,W 10:45:00,8118.27,8124.34,8116.15,8121.54,1002000000,1002000000.00
2013/11/21,W 10:50:00,8120.46,8120.46,8112.61,8114.95,823000000,823000000.00
2013/11/21,W 10:55:00,8114.65,8118.07,8111.77,8111.77,1045000000,1045000000.00
2013/11/21,W 11:00:00,8113.19,8113.19,8103.07,8103.07,1540000000,1540000000.00
2013/11/21,W 11:05:00,8101.69,8106.50,8100.28,8101.38,1338999936,1338999936.00
2013/11/21,W 11:10:00,8100.99,8106.63,8099.71,8102.30,910000000,910000000.00
2013/11/21,W 11:15:00,8103.19,8108.93,8102.67,8102.67,799000000,799000000.00
2013/11/21,W 11:20:00,8107.73,8113.54,8103.18,8112.84,1027000000,1027000000.00
2013/11/21,W 11:25:00,8113.09,8122.67,8111.80,8120.36,1044000000,1044000000.00
2013/11/21,W 11:30:00,8119.55,8119.55,8110.10,8111.68,869000000,869000000.00
2013/11/21,W 11:35:00,8117.27,8117.43,8110.14,8110.14,710000000,710000000.00
2013/11/21,W 11:40:00,8110.26,8113.41,8107.13,8109.97,853000000,853000000.00
2013/11/21,W 11:45:00,8114.56,8115.10,8106.50,8108.11,701000000,701000000.00
2013/11/21,W 11:50:00,8112.51,8112.90,8106.29,8112.90,810000000,810000000.00
2013/11/21,W 11:55:00,8112.01,8114.02,8106.67,8110.14,683000000,683000000.00
2013/11/21,U 12:00:00,8112.51,8112.51,8102.37,8102.44,975000000,975000000.00
2013/11/21,U 12:05:00,8108.10,8110.05,8102.95,8110.05,725000000,725000000.00
2013/11/21,U 12:10:00,8109.22,8110.47,8102.18,8102.58,759000000,759000000.00
2013/11/21,U 12:15:00,8109.09,8109.44,8103.43,8104.11,660000000,660000000.00
2013/11/21,U 12:20:00,8103.83,8110.69,8103.74,8109.13,631000000,631000000.00
2013/11/21,U 12:25:00,8109.78,8111.13,8104.87,8110.90,805000000,805000000.00
2013/11/21,U 12:30:00,8106.35,8111.08,8103.08,8108.04,785000000,785000000.00
2013/11/21,U 12:35:00,8108.36,8108.97,8101.36,8106.18,1021000000,1021000000.00
2013/11/21,U 12:40:00,8105.62,8108.70,8101.51,8103.93,875000000,875000000.00
2013/11/21,U 12:45:00,8104.48,8110.02,8102.27,8104.18,848000000,848000000.00
2013/11/21,U 12:50:00,8103.60,8110.65,8102.23,8110.65,844000000,844000000.00
2013/11/21,U 12:55:00,8104.25,8109.75,8101.55,8101.55,906000000,906000000.00
2013/11/21,U 01:00:00,8102.88,8106.79,8099.84,8100.38,1073000000,1073000000.00
2013/11/21,U 01:05:00,8100.23,8105.89,8094.80,8098.75,1551000064,1551000064.00
2013/11/21,U 01:10:00,8095.18,8101.71,8093.82,8101.71,1534000000,1534000000.00
2013/11/21,U 01:15:00,8101.45,8107.89,8100.30,8104.51,1471999872,1471999872.00
2013/11/21,U 01:20:00,8104.80,8110.27,8102.36,8102.57,1787000064,1787000064.00
2013/11/21,U 01:25:00,8102.90,8107.94,8099.75,8103.19,2033999872,2033999872.00
2013/11/21,U 01:30:00,8103.19,8103.19,8099.45,8099.45,4728000000,4728000000.00
2013/11/22,W 09:05:00,8107.98,8125.92,8107.98,8125.47,4458999808,4458999808.00
2013/11/22,W 09:10:00,8125.77,8132.93,8122.29,8132.30,2856000000,2856000000.00
2013/11/22,W 09:15:00,8128.01,8133.75,8121.57,8126.65,2378000128,2378000128.00
2013/11/22,W 09:20:00,8122.04,8125.57,8117.63,8125.57,2247000064,2247000064.00
2013/11/22,W 09:25:00,8124.98,8128.55,8119.48,8128.35,1619000064,1619000064.00
2013/11/22,W 09:30:00,8125.73,8132.06,8124.62,8127.26,1484000000,1484000000.00
2013/11/22,W 09:35:00,8122.85,8126.50,8117.20,8117.87,1739000064,1739000064.00
2013/11/22,W 09:40:00,8116.95,8124.39,8114.45,8114.45,1246000000,1246000000.00
2013/11/22,W 09:45:00,8120.79,8120.79,8109.87,8114.99,1296000000,1296000000.00
2013/11/22,W 09:50:00,8110.20,8116.12,8109.73,8113.86,1067000000,1067000000.00
2013/11/22,W 09:55:00,8113.66,8121.25,8112.92,8116.02,990000000,990000000.00
2013/11/22,W 10:00:00,8116.88,8123.66,8116.52,8120.36,1186000000,1186000000.00
2013/11/22,W 10:05:00,8120.11,8127.22,8120.11,8122.37,1009000000,1009000000.00
2013/11/22,W 10:10:00,8121.85,8127.63,8121.27,8121.27,858000000,858000000.00
2013/11/22,W 10:15:00,8121.93,8126.76,8121.35,8121.66,899000000,899000000.00
2013/11/22,W 10:20:00,8121.15,8127.21,8119.75,8126.61,690000000,690000000.00
2013/11/22,W 10:25:00,8121.09,8127.36,8120.88,8122.44,931000000,931000000.00
2013/11/22,W 10:30:00,8127.62,8127.95,8121.50,8127.95,913000000,913000000.00
2013/11/22,W 10:35:00,8122.65,8132.32,8122.65,8129.93,1377000064,1377000064.00
2013/11/22,W 10:40:00,8130.44,8138.55,8130.44,8138.55,934000000,934000000.00
2013/11/22,W 10:45:00,8134.14,8136.14,8129.68,8136.14,982000000,982000000.00
2013/11/22,W 10:50:00,8135.56,8137.90,8135.50,8137.56,717000000,717000000.00
2013/11/22,W 10:55:00,8136.91,8137.55,8130.59,8134.74,769000000,769000000.00
2013/11/22,W 11:00:00,8134.26,8140.72,8134.26,8139.06,761000000,761000000.00
2013/11/22,W 11:05:00,8135.37,8142.09,8135.37,8141.75,671000000,671000000.00
2013/11/22,W 11:10:00,8141.55,8142.01,8134.38,8139.28,925000000,925000000.00
2013/11/22,W 11:15:00,8138.99,8140.09,8132.53,8139.47,648000000,648000000.00
2013/11/22,W 11:20:00,8139.52,8139.52,8133.07,8133.29,678000000,678000000.00
2013/11/22,W 11:25:00,8137.74,8137.74,8131.11,8135.22,910000000,910000000.00
2013/11/22,W 11:30:00,8131.54,8135.50,8127.86,8133.64,796000000,796000000.00
2013/11/22,W 11:35:00,8134.20,8137.55,8129.57,8137.46,993000000,993000000.00
2013/11/22,W 11:40:00,8133.59,8138.22,8131.62,8133.68,999000000,999000000.00
2013/11/22,W 11:45:00,8138.68,8142.72,8134.83,8140.04,943000000,943000000.00
2013/11/22,W 11:50:00,8136.44,8141.28,8132.98,8140.60,829000000,829000000.00
2013/11/22,W 11:55:00,8139.66,8141.43,8135.73,8140.35,701000000,701000000.00
2013/11/22,U 12:00:00,8140.79,8141.15,8129.66,8134.90,788000000,788000000.00
2013/11/22,U 12:05:00,8136.08,8138.07,8128.19,8130.28,787000000,787000000.00
2013/11/22,U 12:10:00,8130.37,8134.52,8125.87,8131.08,960000000,960000000.00
2013/11/22,U 12:15:00,8130.97,8133.77,8127.71,8133.45,775000000,775000000.00
2013/11/22,U 12:20:00,8127.73,8135.96,8127.73,8135.96,808000000,808000000.00
2013/11/22,U 12:25:00,8137.18,8137.38,8133.38,8133.38,886000000,886000000.00
2013/11/22,U 12:30:00,8136.99,8137.05,8131.45,8136.87,849000000,849000000.00
2013/11/22,U 12:35:00,8135.20,8138.02,8129.62,8133.59,804000000,804000000.00
2013/11/22,U 12:40:00,8130.73,8134.85,8127.74,8129.91,914000000,914000000.00
2013/11/22,U 12:45:00,8134.85,8135.23,8127.07,8129.24,693000000,693000000.00
2013/11/22,U 12:50:00,8132.54,8133.49,8121.93,8122.62,1334000000,1334000000.00
2013/11/22,U 12:55:00,8122.46,8126.69,8120.85,8122.44,1069000000,1069000000.00
2013/11/22,U 01:00:00,8121.94,8125.04,8119.03,8122.10,1171000064,1171000064.00
2013/11/22,U 01:05:00,8122.86,8124.54,8117.86,8123.21,1127000064,1127000064.00
2013/11/22,U 01:10:00,8122.65,8124.21,8121.75,8122.19,1107000064,1107000064.00
2013/11/22,U 01:15:00,8121.98,8124.11,8118.61,8120.60,1264999936,1264999936.00
2013/11/22,U 01:20:00,8121.27,8123.31,8117.45,8122.34,1371000064,1371000064.00
2013/11/22,U 01:25:00,8116.73,8124.69,8116.73,8118.43,1699000064,1699000064.00
2013/11/22,U 01:30:00,8118.43,8118.43,8116.78,8116.78,4243000064,4243000064.00
2013/11/25,W 09:05:00,8182.90,8205.31,8182.90,8196.67,5033999872,5033999872.00
2013/11/25,W 09:10:00,8190.89,8199.36,8190.89,8195.88,2278000128,2278000128.00
2013/11/25,W 09:15:00,8195.01,8207.71,8190.99,8207.71,2092999936,2092999936.00
2013/11/25,W 09:20:00,8207.90,8213.81,8206.62,8207.44,2039000064,2039000064.00
2013/11/25,W 09:25:00,8207.69,8212.45,8205.13,8205.32,1498000000,1498000000.00
2013/11/25,W 09:30:00,8206.07,8210.77,8204.24,8205.21,1346999936,1346999936.00
2013/11/25,W 09:35:00,8205.27,8212.35,8205.06,8211.57,2345999872,2345999872.00
2013/11/25,W 09:40:00,8212.84,8217.62,8212.07,8212.81,1939000064,1939000064.00
2013/11/25,W 09:45:00,8212.74,8216.42,8207.64,8207.64,1474999936,1474999936.00
2013/11/25,W 09:50:00,8202.68,8207.70,8199.83,8199.83,1096000000,1096000000.00
2013/11/25,W 09:55:00,8199.70,8204.48,8197.68,8197.68,1095000064,1095000064.00
2013/11/25,W 10:00:00,8196.46,8200.22,8191.92,8192.08,979000000,979000000.00
2013/11/25,W 10:05:00,8192.12,8195.29,8188.56,8192.93,1168000000,1168000000.00
2013/11/25,W 10:10:00,8193.12,8193.93,8187.88,8193.93,898000000,898000000.00
2013/11/25,W 10:15:00,8188.25,8192.80,8187.08,8192.80,942000000,942000000.00
2013/11/25,W 10:20:00,8187.84,8192.38,8186.15,8186.15,983000000,983000000.00
2013/11/25,W 10:25:00,8186.62,8190.43,8183.77,8184.36,902000000,902000000.00
2013/11/25,W 10:30:00,8189.75,8191.67,8184.09,8187.22,814000000,814000000.00
2013/11/25,W 10:35:00,8191.90,8198.80,8189.05,8196.56,1031000000,1031000000.00
2013/11/25,W 10:40:00,8197.32,8198.01,8191.16,8195.28,847000000,847000000.00
2013/11/25,W 10:45:00,8196.09,8198.40,8192.48,8197.63,848000000,848000000.00
2013/11/25,W 10:50:00,8193.27,8200.26,8193.27,8200.26,1067000000,1067000000.00
2013/11/25,W 10:55:00,8200.51,8203.05,8196.67,8198.77,987000000,987000000.00
2013/11/25,W 11:00:00,8202.30,8205.13,8199.15,8202.54,867000000,867000000.00
2013/11/25,W 11:05:00,8197.67,8203.21,8197.67,8198.99,913000000,913000000.00
2013/11/25,W 11:10:00,8202.69,8203.97,8197.98,8198.18,752000000,752000000.00
2013/11/25,W 11:15:00,8198.17,8202.77,8197.38,8198.66,759000000,759000000.00
2013/11/25,W 11:20:00,8202.32,8205.74,8197.51,8199.79,827000000,827000000.00
2013/11/25,W 11:25:00,8205.28,8206.97,8201.15,8201.38,1120000000,1120000000.00
2013/11/25,W 11:30:00,8206.26,8207.26,8200.50,8206.32,825000000,825000000.00
2013/11/25,W 11:35:00,8205.50,8207.58,8201.55,8202.52,994000000,994000000.00
2013/11/25,W 11:40:00,8207.34,8208.50,8202.19,8207.71,813000000,813000000.00
2013/11/25,W 11:45:00,8207.71,8209.20,8202.47,8209.20,711000000,711000000.00
2013/11/25,W 11:50:00,8209.02,8209.02,8203.15,8203.49,715000000,715000000.00
2013/11/25,W 11:55:00,8207.75,8208.28,8202.65,8203.47,818000000,818000000.00
2013/11/25,U 12:00:00,8207.80,8209.46,8203.34,8204.96,854000000,854000000.00
2013/11/25,U 12:05:00,8208.03,8208.03,8201.17,8207.34,714000000,714000000.00
2013/11/25,U 12:10:00,8203.47,8207.63,8201.73,8206.52,729000000,729000000.00
2013/11/25,U 12:15:00,8202.09,8207.35,8201.59,8202.24,1010000000,1010000000.00
2013/11/25,U 12:20:00,8202.38,8203.16,8196.62,8203.16,928000000,928000000.00
2013/11/25,U 12:25:00,8198.43,8203.27,8196.96,8201.62,820000000,820000000.00
2013/11/25,U 12:30:00,8202.01,8202.57,8195.57,8197.51,801000000,801000000.00
2013/11/25,U 12:35:00,8198.24,8204.26,8197.32,8202.97,920000000,920000000.00
2013/11/25,U 12:40:00,8202.87,8204.54,8197.68,8203.72,882000000,882000000.00
2013/11/25,U 12:45:00,8203.74,8204.24,8198.51,8203.29,726000000,726000000.00
2013/11/25,U 12:50:00,8199.18,8206.30,8198.98,8206.30,852000000,852000000.00
2013/11/25,U 12:55:00,8206.19,8206.46,8199.65,8203.78,974000000,974000000.00
2013/11/25,U 01:00:00,8203.70,8203.94,8198.17,8201.91,799000000,799000000.00
2013/11/25,U 01:05:00,8197.37,8201.60,8196.24,8201.16,964000000,964000000.00
2013/11/25,U 01:10:00,8200.64,8201.68,8198.98,8198.98,1188000000,1188000000.00
2013/11/25,U 01:15:00,8199.37,8199.94,8192.55,8198.22,1207000064,1207000064.00
2013/11/25,U 01:20:00,8193.96,8199.87,8193.87,8194.91,1488000000,1488000000.00
2013/11/25,U 01:25:00,8195.11,8201.03,8193.25,8201.03,2108000000,2108000000.00
2013/11/25,U 01:30:00,8201.03,8201.03,8187.51,8187.51,3884999936,3884999936.00
2013/11/26,W 09:05:00,8200.70,8200.70,8187.28,8193.16,3472000000,3472000000.00
2013/11/26,W 09:10:00,8192.49,8197.82,8189.67,8192.16,2239000064,2239000064.00
2013/11/26,W 09:15:00,8198.35,8206.47,8197.95,8199.93,2014000000,2014000000.00
2013/11/26,W 09:20:00,8199.32,8205.28,8194.37,8194.37,1851000064,1851000064.00
2013/11/26,W 09:25:00,8195.43,8199.69,8192.86,8198.70,1452999936,1452999936.00
2013/11/26,W 09:30:00,8197.82,8201.58,8193.56,8201.10,1447000064,1447000064.00
2013/11/26,W 09:35:00,8196.86,8205.95,8196.28,8200.57,1310999936,1310999936.00
2013/11/26,W 09:40:00,8205.18,8215.31,8205.18,8215.31,1664000000,1664000000.00
2013/11/26,W 09:45:00,8215.02,8218.49,8211.68,8217.91,1690000000,1690000000.00
2013/11/26,W 09:50:00,8218.27,8223.18,8216.49,8222.98,1853999872,1853999872.00
2013/11/26,W 09:55:00,8221.75,8225.09,8217.61,8224.17,1572999936,1572999936.00
2013/11/26,W 10:00:00,8219.72,8224.16,8218.00,8222.42,1536000000,1536000000.00
2013/11/26,W 10:05:00,8222.25,8223.62,8217.22,8221.91,1386999936,1386999936.00
2013/11/26,W 10:10:00,8221.71,8225.53,8220.38,8224.92,1230000000,1230000000.00
2013/11/26,W 10:15:00,8220.68,8224.16,8219.66,8220.90,1040000000,1040000000.00
2013/11/26,W 10:20:00,8220.21,8224.44,8218.23,8222.69,1072000000,1072000000.00
2013/11/26,W 10:25:00,8219.29,8224.93,8217.85,8224.35,1005000000,1005000000.00
2013/11/26,W 10:30:00,8219.78,8226.49,8219.57,8225.81,914000000,914000000.00
2013/11/26,W 10:35:00,8225.95,8230.56,8221.99,8228.53,962000000,962000000.00
2013/11/26,W 10:40:00,8224.31,8237.68,8224.31,8237.68,1300999936,1300999936.00
2013/11/26,W 10:45:00,8230.21,8238.38,8230.21,8235.15,1210000000,1210000000.00
2013/11/26,W 10:50:00,8234.46,8239.80,8232.27,8233.42,1017000000,1017000000.00
2013/11/26,W 10:55:00,8233.36,8235.90,8229.93,8235.80,874000000,874000000.00
2013/11/26,W 11:00:00,8236.20,8240.23,8233.45,8239.07,851000000,851000000.00
2013/11/26,W 11:05:00,8234.82,8241.72,8234.79,8237.44,1198999936,1198999936.00
2013/11/26,W 11:10:00,8242.38,8244.79,8237.68,8241.30,1080000000,1080000000.00
2013/11/26,W 11:15:00,8240.78,8246.57,8239.99,8240.31,881000000,881000000.00
2013/11/26,W 11:20:00,8240.92,8245.75,8239.31,8240.32,857000000,857000000.00
2013/11/26,W 11:25:00,8245.45,8246.26,8239.57,8239.85,1080000000,1080000000.00
2013/11/26,W 11:30:00,8241.93,8247.75,8240.85,8245.18,769000000,769000000.00
2013/11/26,W 11:35:00,8249.23,8251.47,8244.44,8246.82,929000000,929000000.00
2013/11/26,W 11:40:00,8246.34,8255.05,8246.34,8249.69,1306999936,1306999936.00
2013/11/26,W 11:45:00,8254.81,8258.42,8250.82,8258.42,1087000064,1087000064.00
2013/11/26,W 11:50:00,8258.01,8258.85,8251.82,8255.01,1210000000,1210000000.00
2013/11/26,W 11:55:00,8259.82,8263.68,8254.52,8262.39,1270000000,1270000000.00
2013/11/26,U 12:00:00,8263.96,8264.85,8257.78,8258.87,892000000,892000000.00
2013/11/26,U 12:05:00,8261.61,8264.03,8257.47,8262.49,842000000,842000000.00
2013/11/26,U 12:10:00,8262.24,8262.94,8255.02,8260.19,1045000000,1045000000.00
2013/11/26,U 12:15:00,8260.93,8261.99,8254.16,8254.16,1049000000,1049000000.00
2013/11/26,U 12:20:00,8259.21,8260.95,8251.92,8252.39,1112000000,1112000000.00
2013/11/26,U 12:25:00,8251.49,8258.34,8250.78,8255.18,1027000000,1027000000.00
2013/11/26,U 12:30:00,8255.65,8256.27,8248.26,8252.45,976000000,976000000.00
2013/11/26,U 12:35:00,8253.88,8254.18,8247.93,8252.33,1018000000,1018000000.00
2013/11/26,U 12:40:00,8247.81,8255.21,8247.71,8247.73,1131000064,1131000064.00
2013/11/26,U 12:45:00,8247.79,8252.44,8245.86,8252.10,1015000000,1015000000.00
2013/11/26,U 12:50:00,8246.71,8249.55,8240.59,8240.59,1160999936,1160999936.00
2013/11/26,U 12:55:00,8240.78,8245.26,8238.93,8240.33,1476000000,1476000000.00
2013/11/26,U 01:00:00,8239.62,8245.87,8239.28,8245.87,1375000064,1375000064.00
2013/11/26,U 01:05:00,8244.10,8247.04,8239.84,8245.92,1364000000,1364000000.00
2013/11/26,U 01:10:00,8241.73,8251.27,8241.73,8250.29,1728000000,1728000000.00
2013/11/26,U 01:15:00,8245.08,8256.95,8245.08,8256.95,2132000000,2132000000.00
2013/11/26,U 01:20:00,8257.86,8275.78,8257.86,8275.78,2836999936,2836999936.00
2013/11/26,U 01:25:00,8271.17,8281.38,8271.17,8272.57,3300999936,3300999936.00
2013/11/26,U 01:30:00,8272.57,8272.57,8248.02,8248.02,15624000512,15624000512.00
2013/11/27,W 09:05:00,8287.63,8288.32,8281.67,8283.87,5328000000,5328000000.00
2013/11/27,W 09:10:00,8284.58,8290.15,8281.55,8285.99,3103000064,3103000064.00
2013/11/27,W 09:15:00,8280.88,8285.55,8279.51,8281.36,2812999936,2812999936.00
2013/11/27,W 09:20:00,8286.41,8289.99,8281.56,8289.54,2719000064,2719000064.00
2013/11/27,W 09:25:00,8288.75,8292.66,8286.53,8292.66,2707999744,2707999744.00
2013/11/27,W 09:30:00,8292.38,8295.24,8286.88,8294.73,2110000000,2110000000.00
2013/11/27,W 09:35:00,8294.91,8295.73,8293.72,8295.22,1746000128,1746000128.00
2013/11/27,W 09:40:00,8294.87,8296.17,8291.25,8293.84,1485000064,1485000064.00
2013/11/27,W 09:45:00,8294.87,8295.92,8293.59,8294.91,1444000000,1444000000.00
2013/11/27,W 09:50:00,8294.61,8294.91,8288.89,8289.49,1568000000,1568000000.00
2013/11/27,W 09:55:00,8294.74,8295.78,8288.28,8288.29,1334000000,1334000000.00
2013/11/27,W 10:00:00,8289.10,8296.00,8288.15,8293.38,1432000000,1432000000.00
2013/11/27,W 10:05:00,8294.49,8297.29,8288.94,8290.44,1460000000,1460000000.00
2013/11/27,W 10:10:00,8296.85,8296.87,8290.16,8295.81,1405999872,1405999872.00
2013/11/27,W 10:15:00,8291.03,8296.66,8289.29,8293.48,1286000000,1286000000.00
2013/11/27,W 10:20:00,8293.06,8298.05,8287.57,8287.57,1152999936,1152999936.00
2013/11/27,W 10:25:00,8293.64,8293.64,8282.97,8287.38,1057000000,1057000000.00
2013/11/27,W 10:30:00,8288.62,8291.04,8284.28,8290.17,902000000,902000000.00
2013/11/27,W 10:35:00,8289.68,8293.09,8285.61,8291.29,1017000000,1017000000.00
2013/11/27,W 10:40:00,8291.14,8293.29,8287.16,8289.77,1011000000,1011000000.00
2013/11/27,W 10:45:00,8286.01,8292.93,8285.57,8292.45,867000000,867000000.00
2013/11/27,W 10:50:00,8293.46,8296.65,8287.71,8293.28,873000000,873000000.00
2013/11/27,W 10:55:00,8293.60,8295.93,8287.90,8294.78,1107000064,1107000064.00
2013/11/27,W 11:00:00,8295.58,8298.53,8291.08,8296.44,858000000,858000000.00
2013/11/27,W 11:05:00,8297.06,8299.37,8294.03,8299.21,839000000,839000000.00
2013/11/27,W 11:10:00,8299.84,8306.68,8298.97,8301.64,1010000000,1010000000.00
2013/11/27,W 11:15:00,8302.57,8311.29,8302.57,8306.46,1124999936,1124999936.00
2013/11/27,W 11:20:00,8306.71,8310.98,8305.36,8306.39,1155000064,1155000064.00
2013/11/27,W 11:25:00,8311.31,8312.32,8306.28,8307.25,920000000,920000000.00
2013/11/27,W 11:30:00,8306.66,8311.42,8302.55,8302.55,827000000,827000000.00
2013/11/27,W 11:35:00,8303.70,8308.95,8302.90,8303.75,943000000,943000000.00
2013/11/27,W 11:40:00,8303.36,8309.63,8303.36,8305.77,839000000,839000000.00
2013/11/27,W 11:45:00,8308.95,8312.29,8304.41,8305.67,916000000,916000000.00
2013/11/27,W 11:50:00,8305.50,8310.31,8304.39,8304.60,734000000,734000000.00
2013/11/27,W 11:55:00,8305.35,8309.48,8303.48,8304.29,827000000,827000000.00
2013/11/27,U 12:00:00,8305.19,8308.75,8302.67,8303.08,937000000,937000000.00
2013/11/27,U 12:05:00,8302.27,8302.97,8296.16,8301.58,771000000,771000000.00
2013/11/27,U 12:10:00,8302.68,8302.68,8296.97,8300.95,614000000,614000000.00
2013/11/27,U 12:15:00,8301.78,8301.83,8295.98,8296.44,745000000,745000000.00
2013/11/27,U 12:20:00,8301.79,8302.66,8297.15,8302.15,683000000,683000000.00
2013/11/27,U 12:25:00,8302.36,8305.68,8299.85,8299.85,748000000,748000000.00
2013/11/27,U 12:30:00,8299.83,8304.36,8296.91,8302.89,813000000,813000000.00
2013/11/27,U 12:35:00,8297.82,8302.57,8296.28,8296.57,734000000,734000000.00
2013/11/27,U 12:40:00,8301.83,8301.83,8294.85,8296.72,979000000,979000000.00
2013/11/27,U 12:45:00,8300.28,8303.73,8295.89,8298.46,820000000,820000000.00
2013/11/27,U 12:50:00,8299.57,8303.53,8297.36,8302.06,910000000,910000000.00
2013/11/27,U 12:55:00,8303.00,8305.23,8298.74,8304.67,1225000064,1225000064.00
2013/11/27,U 01:00:00,8304.35,8305.27,8297.84,8302.72,1260000000,1260000000.00
2013/11/27,U 01:05:00,8303.59,8304.42,8298.32,8299.37,976000000,976000000.00
2013/11/27,U 01:10:00,8304.10,8304.10,8296.11,8301.89,1199000064,1199000064.00
2013/11/27,U 01:15:00,8301.30,8302.71,8296.79,8297.69,1365999872,1365999872.00
2013/11/27,U 01:20:00,8298.57,8303.39,8293.64,8299.83,1371000064,1371000064.00
2013/11/27,U 01:25:00,8296.23,8300.39,8292.39,8297.81,1886000128,1886000128.00
2013/11/27,U 01:30:00,8297.81,8297.81,8295.88,8295.88,4349000192,4349000192.00
2013/11/28,W 09:05:00,8320.65,8352.51,8320.65,8351.93,6517999616,6517999616.00
2013/11/28,W 09:10:00,8353.23,8353.23,8338.12,8338.12,3607000064,3607000064.00
2013/11/28,W 09:15:00,8333.80,8340.94,8331.15,8340.94,2476000000,2476000000.00
2013/11/28,W 09:20:00,8342.53,8346.75,8338.86,8341.15,2649999872,2649999872.00
2013/11/28,W 09:25:00,8341.29,8345.70,8339.19,8341.62,2147000064,2147000064.00
2013/11/28,W 09:30:00,8345.13,8363.59,8339.63,8363.59,2776999936,2776999936.00
2013/11/28,W 09:35:00,8358.69,8363.30,8355.64,8358.56,2665999872,2665999872.00
2013/11/28,W 09:40:00,8359.21,8362.56,8353.37,8357.17,1731000064,1731000064.00
2013/11/28,W 09:45:00,8355.94,8361.32,8354.48,8354.57,1652000000,1652000000.00
2013/11/28,W 09:50:00,8354.73,8358.80,8350.35,8354.11,1603000064,1603000064.00
2013/11/28,W 09:55:00,8349.41,8360.75,8349.41,8355.84,1739000064,1739000064.00
2013/11/28,W 10:00:00,8356.20,8361.30,8353.17,8355.45,1560999936,1560999936.00
2013/11/28,W 10:05:00,8359.15,8361.90,8352.05,8356.86,1484000000,1484000000.00
2013/11/28,W 10:10:00,8357.24,8363.66,8357.24,8363.66,1920000000,1920000000.00
2013/11/28,W 10:15:00,8366.21,8367.06,8361.91,8364.41,1959000064,1959000064.00
2013/11/28,W 10:20:00,8363.12,8363.14,8356.37,8360.30,1276000000,1276000000.00
2013/11/28,W 10:25:00,8359.60,8360.33,8354.35,8359.88,1241999872,1241999872.00
2013/11/28,W 10:30:00,8360.14,8360.41,8354.39,8356.98,1140000000,1140000000.00
2013/11/28,W 10:35:00,8356.16,8363.47,8355.41,8355.51,1374000000,1374000000.00
2013/11/28,W 10:40:00,8355.60,8361.04,8353.97,8355.23,1240000000,1240000000.00
2013/11/28,W 10:45:00,8355.00,8363.47,8355.00,8360.79,1036000000,1036000000.00
2013/11/28,W 10:50:00,8364.58,8366.34,8358.29,8358.51,1051000000,1051000000.00
2013/11/28,W 10:55:00,8359.08,8364.32,8357.83,8364.12,1108999936,1108999936.00
2013/11/28,W 11:00:00,8362.94,8367.57,8360.09,8364.81,1098000000,1098000000.00
2013/11/28,W 11:05:00,8363.90,8369.16,8363.60,8367.11,1248999936,1248999936.00
2013/11/28,W 11:10:00,8371.77,8373.69,8367.53,8368.12,1260000000,1260000000.00
2013/11/28,W 11:15:00,8373.59,8373.59,8365.91,8367.44,1107000064,1107000064.00
2013/11/28,W 11:20:00,8368.86,8377.11,8368.86,8370.29,1120000000,1120000000.00
2013/11/28,W 11:25:00,8374.55,8374.55,8367.28,8367.28,892000000,892000000.00
2013/11/28,W 11:30:00,8367.48,8370.49,8363.59,8365.42,1111000064,1111000064.00
2013/11/28,W 11:35:00,8369.41,8374.34,8368.59,8370.57,1059000000,1059000000.00
2013/11/28,W 11:40:00,8369.93,8369.93,8363.50,8366.00,1019000000,1019000000.00
2013/11/28,W 11:45:00,8366.49,8377.81,8361.60,8370.37,1022000000,1022000000.00
2013/11/28,W 11:50:00,8375.03,8375.03,8365.16,8369.40,981000000,981000000.00
2013/11/28,W 11:55:00,8369.55,8369.55,8362.32,8366.24,958000000,958000000.00
2013/11/28,U 12:00:00,8361.01,8367.60,8360.02,8364.65,993000000,993000000.00
2013/11/28,U 12:05:00,8359.71,8365.04,8356.81,8362.85,891000000,891000000.00
2013/11/28,U 12:10:00,8363.34,8363.34,8354.61,8354.61,777000000,777000000.00
2013/11/28,U 12:15:00,8359.04,8361.51,8353.84,8360.90,996000000,996000000.00
2013/11/28,U 12:20:00,8360.30,8367.48,8356.59,8367.48,1187000064,1187000064.00
2013/11/28,U 12:25:00,8365.52,8367.21,8359.80,8363.00,1238999936,1238999936.00
2013/11/28,U 12:30:00,8363.75,8363.75,8354.18,8359.52,923000000,923000000.00
2013/11/28,U 12:35:00,8358.49,8364.72,8354.36,8354.36,975000000,975000000.00
2013/11/28,U 12:40:00,8354.61,8359.33,8352.45,8357.10,959000000,959000000.00
2013/11/28,U 12:45:00,8356.68,8361.44,8350.85,8361.44,1081000064,1081000064.00
2013/11/28,U 12:50:00,8358.84,8359.36,8351.88,8354.35,1094000000,1094000000.00
2013/11/28,U 12:55:00,8359.63,8363.88,8355.97,8356.60,1496000000,1496000000.00
2013/11/28,U 01:00:00,8361.15,8367.32,8358.67,8366.86,1292999936,1292999936.00
2013/11/28,U 01:05:00,8365.35,8365.35,8361.04,8361.04,1223000064,1223000064.00
2013/11/28,U 01:10:00,8361.67,8362.06,8355.25,8359.27,1254000000,1254000000.00
2013/11/28,U 01:15:00,8359.07,8359.07,8352.00,8357.23,1396999936,1396999936.00
2013/11/28,U 01:20:00,8356.18,8362.30,8352.28,8361.98,1691000064,1691000064.00
2013/11/28,U 01:25:00,8358.16,8365.07,8357.21,8357.76,2040000000,2040000000.00
2013/11/28,U 01:30:00,8357.76,8362.43,8357.76,8362.43,3823000064,3823000064.00
2013/11/29,W 09:05:00,8374.14,8374.31,8366.41,8369.65,4864000000,4864000000.00
2013/11/29,W 09:10:00,8369.96,8376.42,8369.09,8369.09,3233999872,3233999872.00
2013/11/29,W 09:15:00,8367.01,8375.24,8365.32,8370.73,2728000000,2728000000.00
2013/11/29,W 09:20:00,8375.38,8384.29,8371.41,8383.92,3150000128,3150000128.00
2013/11/29,W 09:25:00,8385.71,8388.03,8385.42,8386.60,2579000064,2579000064.00
2013/11/29,W 09:30:00,8386.16,8386.38,8378.35,8378.59,2026000000,2026000000.00
2013/11/29,W 09:35:00,8379.14,8382.96,8375.07,8382.96,1638000128,1638000128.00
2013/11/29,W 09:40:00,8382.58,8397.62,8382.58,8396.14,2067000064,2067000064.00
2013/11/29,W 09:45:00,8391.66,8396.63,8389.62,8390.07,1640999936,1640999936.00
2013/11/29,W 09:50:00,8391.02,8395.66,8388.15,8393.38,1636000000,1636000000.00
2013/11/29,W 09:55:00,8392.90,8402.63,8392.90,8398.03,1624000000,1624000000.00
2013/11/29,W 10:00:00,8402.18,8403.03,8396.42,8397.85,1320000000,1320000000.00
2013/11/29,W 10:05:00,8402.41,8402.41,8393.55,8393.55,1465999872,1465999872.00
2013/11/29,W 10:10:00,8399.34,8399.34,8392.57,8398.39,1274000000,1274000000.00
2013/11/29,W 10:15:00,8392.92,8398.54,8391.44,8392.05,1327000064,1327000064.00
2013/11/29,W 10:20:00,8392.11,8397.26,8387.15,8389.88,1107000064,1107000064.00
2013/11/29,W 10:25:00,8390.14,8396.49,8390.14,8390.71,1419000064,1419000064.00
2013/11/29,W 10:30:00,8390.67,8394.97,8387.95,8388.89,1082000000,1082000000.00
2013/11/29,W 10:35:00,8395.26,8395.60,8388.77,8395.60,1120999936,1120999936.00
2013/11/29,W 10:40:00,8389.49,8394.93,8389.38,8389.62,1156000000,1156000000.00
2013/11/29,W 10:45:00,8391.30,8398.87,8390.78,8396.92,1005000000,1005000000.00
2013/11/29,W 10:50:00,8391.25,8398.84,8390.88,8393.58,1674000000,1674000000.00
2013/11/29,W 10:55:00,8394.35,8403.37,8394.19,8397.98,1668000000,1668000000.00
2013/11/29,W 11:00:00,8399.08,8404.49,8398.18,8399.01,1363000064,1363000064.00
2013/11/29,W 11:05:00,8399.80,8404.72,8396.87,8404.72,1114000000,1114000000.00
2013/11/29,W 11:10:00,8402.87,8403.44,8397.30,8397.79,867000000,867000000.00
2013/11/29,W 11:15:00,8398.80,8407.36,8398.80,8406.91,1283000064,1283000064.00
2013/11/29,W 11:20:00,8401.37,8413.71,8400.24,8412.32,1712000000,1712000000.00
2013/11/29,W 11:25:00,8411.80,8414.79,8411.27,8411.27,1420000000,1420000000.00
2013/11/29,W 11:30:00,8410.67,8410.67,8403.47,8403.55,1256999936,1256999936.00
2013/11/29,W 11:35:00,8402.79,8409.23,8402.20,8403.76,915000000,915000000.00
2013/11/29,W 11:40:00,8410.18,8410.18,8400.91,8402.47,991000000,991000000.00
2013/11/29,W 11:45:00,8407.24,8407.24,8399.67,8402.37,834000000,834000000.00
2013/11/29,W 11:50:00,8405.64,8406.35,8399.60,8402.51,850000000,850000000.00
2013/11/29,W 11:55:00,8408.23,8409.22,8400.43,8401.17,848000000,848000000.00
2013/11/29,U 12:00:00,8406.02,8406.73,8400.07,8401.00,808000000,808000000.00
2013/11/29,U 12:05:00,8404.83,8405.43,8399.14,8400.17,864000000,864000000.00
2013/11/29,U 12:10:00,8401.15,8401.58,8397.66,8401.58,959000000,959000000.00
2013/11/29,U 12:15:00,8406.45,8406.45,8399.26,8400.47,740000064,740000064.00
2013/11/29,U 12:20:00,8400.64,8406.31,8400.31,8401.09,954000000,954000000.00
2013/11/29,U 12:25:00,8402.27,8403.44,8397.44,8397.44,895000000,895000000.00
2013/11/29,U 12:30:00,8398.37,8402.32,8396.01,8402.07,994000000,994000000.00
2013/11/29,U 12:35:00,8394.87,8400.60,8394.23,8397.20,901000000,901000000.00
2013/11/29,U 12:40:00,8397.46,8403.30,8397.05,8397.39,993000000,993000000.00
2013/11/29,U 12:45:00,8398.64,8403.77,8396.90,8399.36,983000000,983000000.00
2013/11/29,U 12:50:00,8399.31,8406.14,8399.25,8402.56,1144999936,1144999936.00
2013/11/29,U 12:55:00,8402.79,8404.08,8400.79,8400.79,1052000000,1052000000.00
2013/11/29,U 01:00:00,8399.24,8406.76,8399.24,8402.50,947000000,947000000.00
2013/11/29,U 01:05:00,8401.96,8406.20,8400.06,8400.23,1132999936,1132999936.00
2013/11/29,U 01:10:00,8400.16,8408.01,8399.21,8406.26,1392000000,1392000000.00
2013/11/29,U 01:15:00,8402.50,8409.07,8400.36,8402.31,1347000064,1347000064.00
2013/11/29,U 01:20:00,8407.08,8407.08,8398.12,8398.12,1970000000,1970000000.00
2013/11/29,U 01:25:00,8403.12,8404.98,8395.55,8400.38,2560000000,2560000000.00
2013/11/29,U 01:30:00,8400.38,8406.83,8400.38,8406.83,8064000000,8064000000.00
2013/12/2,W 09:05:00,8429.24,8429.24,8420.84,8426.00,4703000576,4703000576.00
2013/12/2,W 09:10:00,8425.37,8425.37,8415.31,8421.93,2764999936,2764999936.00
2013/12/2,W 09:15:00,8417.32,8421.49,8415.18,8419.23,2541000192,2541000192.00
2013/12/2,W 09:20:00,8419.04,8421.78,8415.61,8417.07,2002000000,2002000000.00
2013/12/2,W 09:25:00,8421.67,8421.67,8412.61,8417.17,1816000128,1816000128.00
2013/12/2,W 09:30:00,8412.28,8417.42,8401.56,8401.56,1979000064,1979000064.00
2013/12/2,W 09:35:00,8407.12,8407.12,8394.62,8394.73,1817000064,1817000064.00
2013/12/2,W 09:40:00,8399.01,8399.01,8391.82,8393.63,1512000000,1512000000.00
2013/12/2,W 09:45:00,8392.42,8405.36,8392.42,8405.36,1530000000,1530000000.00
2013/12/2,W 09:50:00,8401.45,8415.94,8401.45,8415.94,1592999936,1592999936.00
2013/12/2,W 09:55:00,8415.68,8426.42,8413.41,8422.76,2116000000,2116000000.00
2013/12/2,W 10:00:00,8426.29,8426.74,8419.57,8423.86,1464000000,1464000000.00
2013/12/2,W 10:05:00,8424.46,8424.46,8418.77,8419.07,1036000000,1036000000.00
2013/12/2,W 10:10:00,8419.83,8435.22,8419.83,8429.76,2157999872,2157999872.00
2013/12/2,W 10:15:00,8434.55,8437.01,8430.18,8436.11,1319000064,1319000064.00
2013/12/2,W 10:20:00,8432.33,8437.13,8430.06,8430.22,1380999936,1380999936.00
2013/12/2,W 10:25:00,8430.50,8434.46,8427.61,8427.90,1131000064,1131000064.00
2013/12/2,W 10:30:00,8432.62,8435.09,8428.78,8434.12,988000000,988000000.00
2013/12/2,W 10:35:00,8433.94,8436.02,8429.93,8431.25,960000000,960000000.00
2013/12/2,W 10:40:00,8434.81,8435.04,8427.61,8432.89,1124999936,1124999936.00
2013/12/2,W 10:45:00,8431.44,8431.57,8425.80,8430.56,958000000,958000000.00
2013/12/2,W 10:50:00,8430.31,8431.32,8425.01,8425.41,890000000,890000000.00
2013/12/2,W 10:55:00,8425.65,8431.15,8424.66,8425.42,963000000,963000000.00
2013/12/2,W 11:00:00,8429.81,8431.80,8422.55,8422.55,843000000,843000000.00
2013/12/2,W 11:05:00,8422.80,8425.61,8415.92,8415.92,1064000000,1064000000.00
2013/12/2,W 11:10:00,8420.98,8420.98,8413.27,8417.84,857000000,857000000.00
2013/12/2,W 11:15:00,8418.85,8420.57,8412.03,8420.22,844000000,844000000.00
2013/12/2,W 11:20:00,8420.55,8421.10,8415.55,8421.10,778000000,778000000.00
2013/12/2,W 11:25:00,8420.88,8422.27,8415.36,8417.02,944000000,944000000.00
2013/12/2,W 11:30:00,8421.48,8421.48,8413.93,8414.47,737000000,737000000.00
2013/12/2,W 11:35:00,8414.49,8420.06,8413.60,8420.06,907000000,907000000.00
2013/12/2,W 11:40:00,8420.37,8421.11,8414.48,8420.02,693000000,693000000.00
2013/12/2,W 11:45:00,8419.66,8420.21,8410.20,8416.12,678000000,678000000.00
2013/12/2,W 11:50:00,8411.97,8416.99,8411.12,8416.40,627000000,627000000.00
2013/12/2,W 11:55:00,8410.85,8417.00,8409.66,8417.00,701000000,701000000.00
2013/12/2,U 12:00:00,8416.75,8416.75,8410.27,8411.00,551000000,551000000.00
2013/12/2,U 12:05:00,8414.42,8415.07,8407.96,8413.89,694000000,694000000.00
2013/12/2,U 12:10:00,8414.28,8415.22,8408.66,8409.14,653000000,653000000.00
2013/12/2,U 12:15:00,8408.39,8414.35,8408.39,8412.44,624000000,624000000.00
2013/12/2,U 12:20:00,8413.30,8414.56,8407.58,8412.30,660000000,660000000.00
2013/12/2,U 12:25:00,8411.61,8413.06,8406.42,8411.20,707000000,707000000.00
2013/12/2,U 12:30:00,8410.02,8411.48,8405.89,8410.62,680000000,680000000.00
2013/12/2,U 12:35:00,8411.93,8412.68,8406.58,8412.68,725000000,725000000.00
2013/12/2,U 12:40:00,8411.80,8412.78,8406.72,8411.77,680000000,680000000.00
2013/12/2,U 12:45:00,8412.97,8414.16,8408.02,8412.03,775000000,775000000.00
2013/12/2,U 12:50:00,8408.35,8413.32,8406.21,8406.46,807000000,807000000.00
2013/12/2,U 12:55:00,8406.45,8412.07,8404.75,8410.69,840000000,840000000.00
2013/12/2,U 01:00:00,8406.78,8411.58,8404.82,8409.83,822000000,822000000.00
2013/12/2,U 01:05:00,8405.96,8409.81,8404.36,8405.04,886000000,886000000.00
2013/12/2,U 01:10:00,8408.56,8409.06,8403.06,8403.34,967000000,967000000.00
2013/12/2,U 01:15:00,8404.04,8408.73,8402.65,8403.23,1212999936,1212999936.00
2013/12/2,U 01:20:00,8402.38,8408.52,8402.27,8407.68,1398000128,1398000128.00
2013/12/2,U 01:25:00,8407.30,8408.96,8402.40,8402.87,1844999936,1844999936.00
2013/12/2,U 01:30:00,8402.87,8414.61,8402.87,8414.61,3718999808,3718999808.00
2013/12/3,W 09:05:00,8407.74,8410.13,8401.43,8407.64,4193000192,4193000192.00
2013/12/3,W 09:10:00,8406.58,8411.31,8402.85,8411.31,2726000128,2726000128.00
2013/12/3,W 09:15:00,8406.54,8411.68,8403.80,8411.21,2224000000,2224000000.00
2013/12/3,W 09:20:00,8411.04,8411.04,8403.79,8409.08,1951000064,1951000064.00
2013/12/3,W 09:25:00,8408.52,8409.16,8401.88,8406.12,1790999936,1790999936.00
2013/12/3,W 09:30:00,8404.71,8406.31,8395.54,8395.54,1635000064,1635000064.00
2013/12/3,W 09:35:00,8395.33,8398.98,8392.07,8396.19,1780999936,1780999936.00
2013/12/3,W 09:40:00,8392.25,8397.80,8391.28,8397.25,1560000000,1560000000.00
2013/12/3,W 09:45:00,8391.75,8396.58,8390.73,8396.58,1170000000,1170000000.00
2013/12/3,W 09:50:00,8392.05,8398.15,8391.92,8394.13,1126000000,1126000000.00
2013/12/3,W 09:55:00,8393.34,8398.74,8392.49,8392.49,1082000000,1082000000.00
2013/12/3,W 10:00:00,8392.64,8399.10,8391.73,8399.10,1280000000,1280000000.00
2013/12/3,W 10:05:00,8398.65,8406.10,8397.50,8405.75,1156000000,1156000000.00
2013/12/3,W 10:10:00,8405.51,8407.65,8401.11,8406.57,1331000064,1331000064.00
2013/12/3,W 10:15:00,8407.00,8413.94,8407.00,8409.73,1366999936,1366999936.00
2013/12/3,W 10:20:00,8407.28,8408.11,8405.59,8408.11,992000000,992000000.00
2013/12/3,W 10:25:00,8407.39,8413.23,8405.82,8408.97,1198000000,1198000000.00
2013/12/3,W 10:30:00,8408.26,8413.47,8407.81,8409.06,1178000000,1178000000.00
2013/12/3,W 10:35:00,8409.09,8409.29,8403.56,8409.02,1092999936,1092999936.00
2013/12/3,W 10:40:00,8404.45,8408.82,8402.66,8408.63,982000000,982000000.00
2013/12/3,W 10:45:00,8406.96,8408.90,8402.75,8407.20,1000000000,1000000000.00
2013/12/3,W 10:50:00,8402.75,8408.73,8402.75,8408.44,782000000,782000000.00
2013/12/3,W 10:55:00,8408.68,8409.21,8403.17,8408.08,917000000,917000000.00
2013/12/3,W 11:00:00,8406.68,8407.63,8401.79,8402.49,879000000,879000000.00
2013/12/3,W 11:05:00,8407.10,8408.25,8401.94,8406.48,868000000,868000000.00
2013/12/3,W 11:10:00,8407.39,8407.39,8401.20,8407.27,860000000,860000000.00
2013/12/3,W 11:15:00,8401.91,8407.13,8400.79,8405.23,834000000,834000000.00
2013/12/3,W 11:20:00,8405.20,8407.45,8400.69,8406.48,1184999936,1184999936.00
2013/12/3,W 11:25:00,8407.25,8408.31,8402.50,8405.32,941000000,941000000.00
2013/12/3,W 11:30:00,8404.92,8407.49,8397.80,8405.22,937000000,937000000.00
2013/12/3,W 11:35:00,8401.43,8406.07,8400.44,8405.49,957000000,957000000.00
2013/12/3,W 11:40:00,8405.64,8407.71,8400.47,8406.15,964000000,964000000.00
2013/12/3,W 11:45:00,8407.39,8409.02,8403.00,8409.02,920000000,920000000.00
2013/12/3,W 11:50:00,8408.10,8409.14,8404.53,8407.69,704000000,704000000.00
2013/12/3,W 11:55:00,8407.92,8411.66,8405.82,8411.08,1038000000,1038000000.00
2013/12/3,U 12:00:00,8410.23,8412.26,8403.12,8410.12,821000000,821000000.00
2013/12/3,U 12:05:00,8405.55,8413.13,8404.91,8405.92,635000000,635000000.00
2013/12/3,U 12:10:00,8412.46,8412.46,8405.71,8411.83,757000000,757000000.00
2013/12/3,U 12:15:00,8411.02,8413.94,8405.19,8413.26,863000000,863000000.00
2013/12/3,U 12:20:00,8412.65,8414.46,8406.95,8409.98,857000000,857000000.00
2013/12/3,U 12:25:00,8414.47,8416.21,8409.66,8409.66,839000000,839000000.00
2013/12/3,U 12:30:00,8410.00,8416.75,8409.36,8416.75,886000000,886000000.00
2013/12/3,U 12:35:00,8416.87,8417.42,8411.39,8415.25,907000000,907000000.00
2013/12/3,U 12:40:00,8414.72,8417.13,8408.96,8416.55,962000000,962000000.00
2013/12/3,U 12:45:00,8416.20,8416.58,8410.03,8414.31,1044999936,1044999936.00
2013/12/3,U 12:50:00,8411.19,8417.25,8409.23,8415.14,1167000064,1167000064.00
2013/12/3,U 12:55:00,8415.05,8417.22,8410.13,8414.65,1096000000,1096000000.00
2013/12/3,U 01:00:00,8416.19,8416.46,8410.17,8415.44,1116000000,1116000000.00
2013/12/3,U 01:05:00,8411.51,8415.79,8408.54,8413.62,1087000064,1087000064.00
2013/12/3,U 01:10:00,8414.25,8414.25,8407.77,8413.09,1390000000,1390000000.00
2013/12/3,U 01:15:00,8413.79,8414.18,8407.46,8412.28,1364999936,1364999936.00
2013/12/3,U 01:20:00,8408.14,8415.75,8408.14,8415.75,1686999936,1686999936.00
2013/12/3,U 01:25:00,8411.14,8418.23,8410.62,8414.12,2041999872,2041999872.00
2013/12/3,U 01:30:00,8414.12,8414.12,8392.55,8392.55,4363000320,4363000320.00
2013/12/4,W 09:05:00,8379.44,8394.72,8375.79,8394.72,4577000448,4577000448.00
2013/12/4,W 09:10:00,8394.97,8407.93,8393.60,8403.15,3164999936,3164999936.00
2013/12/4,W 09:15:00,8406.32,8415.50,8406.32,8415.50,3039000064,3039000064.00
2013/12/4,W 09:20:00,8415.14,8416.09,8410.44,8416.09,2612000000,2612000000.00
2013/12/4,W 09:25:00,8411.80,8417.04,8410.04,8414.62,2159000064,2159000064.00
2013/12/4,W 09:30:00,8409.46,8414.42,8407.61,8411.67,2004000128,2004000128.00
2013/12/4,W 09:35:00,8409.84,8409.84,8400.98,8404.90,1922999936,1922999936.00
2013/12/4,W 09:40:00,8400.19,8404.46,8387.27,8387.27,2455000064,2455000064.00
2013/12/4,W 09:45:00,8387.50,8394.28,8385.76,8394.28,1842000128,1842000128.00
2013/12/4,W 09:50:00,8389.17,8399.29,8389.17,8399.10,1580999936,1580999936.00
2013/12/4,W 09:55:00,8398.75,8401.68,8395.02,8395.87,1476000000,1476000000.00
2013/12/4,W 10:00:00,8395.30,8400.99,8394.23,8400.14,1462999936,1462999936.00
2013/12/4,W 10:05:00,8400.19,8403.25,8397.16,8403.25,1244999936,1244999936.00
2013/12/4,W 10:10:00,8403.29,8403.29,8396.68,8402.53,1079000064,1079000064.00
2013/12/4,W 10:15:00,8402.15,8406.12,8400.32,8406.12,1103000064,1103000064.00
2013/12/4,W 10:20:00,8405.02,8406.92,8398.81,8399.19,946000000,946000000.00
2013/12/4,W 10:25:00,8405.37,8410.31,8400.73,8409.80,1124000000,1124000000.00
2013/12/4,W 10:30:00,8406.63,8420.13,8406.63,8420.13,1469000064,1469000064.00
2013/12/4,W 10:35:00,8420.66,8425.35,8419.67,8424.42,1585000064,1585000064.00
2013/12/4,W 10:40:00,8418.87,8425.36,8418.07,8418.07,1164000000,1164000000.00
2013/12/4,W 10:45:00,8418.49,8422.81,8416.82,8420.66,1056000000,1056000000.00
2013/12/4,W 10:50:00,8420.33,8421.48,8415.48,8421.26,1078000000,1078000000.00
2013/12/4,W 10:55:00,8419.87,8421.65,8415.69,8419.42,932000000,932000000.00
2013/12/4,W 11:00:00,8414.69,8427.32,8414.69,8426.22,1306000000,1306000000.00
2013/12/4,W 11:05:00,8425.11,8434.79,8424.92,8433.03,1223000064,1223000064.00
2013/12/4,W 11:10:00,8433.53,8435.23,8427.85,8430.71,1256000000,1256000000.00
2013/12/4,W 11:15:00,8429.38,8432.93,8426.64,8427.82,1090000000,1090000000.00
2013/12/4,W 11:20:00,8431.82,8432.99,8423.89,8423.89,1232000000,1232000000.00
2013/12/4,W 11:25:00,8429.21,8430.23,8426.44,8426.53,968000000,968000000.00
2013/12/4,W 11:30:00,8426.94,8427.43,8421.92,8425.48,823000000,823000000.00
2013/12/4,W 11:35:00,8424.76,8425.58,8418.40,8418.40,951000000,951000000.00
2013/12/4,W 11:40:00,8417.72,8423.02,8417.40,8422.77,989000000,989000000.00
2013/12/4,W 11:45:00,8422.61,8425.64,8416.41,8425.64,952000000,952000000.00
2013/12/4,W 11:50:00,8424.49,8433.17,8424.49,8428.64,990000000,990000000.00
2013/12/4,W 11:55:00,8429.01,8434.38,8426.33,8426.52,920000000,920000000.00
2013/12/4,U 12:00:00,8427.30,8432.55,8425.90,8432.55,758000000,758000000.00
2013/12/4,U 12:05:00,8431.54,8432.50,8424.38,8425.18,798000000,798000000.00
2013/12/4,U 12:10:00,8424.63,8426.40,8423.64,8423.64,747000000,747000000.00
2013/12/4,U 12:15:00,8422.80,8428.95,8422.17,8428.23,786000000,786000000.00
2013/12/4,U 12:20:00,8429.73,8430.60,8422.82,8428.08,740000000,740000000.00
2013/12/4,U 12:25:00,8426.88,8428.15,8422.58,8423.43,838000000,838000000.00
2013/12/4,U 12:30:00,8422.19,8429.80,8422.19,8425.00,1142000000,1142000000.00
2013/12/4,U 12:35:00,8429.06,8430.55,8423.26,8424.06,958000000,958000000.00
2013/12/4,U 12:40:00,8430.55,8430.55,8421.07,8422.74,888000000,888000000.00
2013/12/4,U 12:45:00,8427.78,8427.99,8421.66,8422.73,1052000000,1052000000.00
2013/12/4,U 12:50:00,8428.03,8428.03,8420.97,8426.38,1106000000,1106000000.00
2013/12/4,U 12:55:00,8426.15,8427.52,8421.08,8425.24,1018000000,1018000000.00
2013/12/4,U 01:00:00,8420.30,8425.06,8418.12,8418.12,1170000000,1170000000.00
2013/12/4,U 01:05:00,8422.91,8422.91,8415.75,8416.18,1324000000,1324000000.00
2013/12/4,U 01:10:00,8420.72,8423.71,8415.19,8417.29,1497999872,1497999872.00
2013/12/4,U 01:15:00,8417.22,8428.27,8417.22,8422.42,1641999872,1641999872.00
2013/12/4,U 01:20:00,8421.62,8426.16,8419.12,8420.22,1635000064,1635000064.00
2013/12/4,U 01:25:00,8418.55,8425.58,8418.55,8425.58,2219000064,2219000064.00
2013/12/4,U 01:30:00,8425.58,8425.58,8418.00,8418.00,5490999808,5490999808.00
2013/12/5,W 09:05:00,8430.53,8437.60,8425.54,8425.54,5470999552,5470999552.00
2013/12/5,W 09:10:00,8423.01,8423.01,8408.99,8415.49,3090999808,3090999808.00
2013/12/5,W 09:15:00,8411.45,8425.12,8411.45,8424.46,3019999744,3019999744.00
2013/12/5,W 09:20:00,8423.16,8428.05,8420.74,8422.08,2400999936,2400999936.00
2013/12/5,W 09:25:00,8428.11,8428.11,8409.96,8410.63,2474999808,2474999808.00
2013/12/5,W 09:30:00,8410.54,8413.16,8404.25,8404.25,2215000064,2215000064.00
2013/12/5,W 09:35:00,8404.78,8408.15,8400.42,8401.22,1958999936,1958999936.00
2013/12/5,W 09:40:00,8400.71,8413.34,8400.71,8412.09,1728999936,1728999936.00
2013/12/5,W 09:45:00,8412.84,8412.84,8405.16,8405.35,1370000128,1370000128.00
2013/12/5,W 09:50:00,8405.19,8408.95,8402.50,8406.66,1325000064,1325000064.00
2013/12/5,W 09:55:00,8407.14,8407.68,8399.61,8404.82,1480000000,1480000000.00
2013/12/5,W 10:00:00,8400.13,8405.57,8395.05,8395.05,1386999936,1386999936.00
2013/12/5,W 10:05:00,8394.93,8395.94,8389.88,8395.90,1787000064,1787000064.00
2013/12/5,W 10:10:00,8391.71,8400.62,8390.58,8399.78,1382999936,1382999936.00
2013/12/5,W 10:15:00,8399.66,8402.74,8396.49,8402.74,1080999936,1080999936.00
2013/12/5,W 10:20:00,8398.30,8402.68,8394.61,8397.51,1128000000,1128000000.00
2013/12/5,W 10:25:00,8398.14,8403.07,8397.00,8398.54,1528000000,1528000000.00
2013/12/5,W 10:30:00,8399.16,8403.59,8393.19,8394.23,1152000000,1152000000.00
2013/12/5,W 10:35:00,8399.26,8399.37,8389.31,8393.52,1071000000,1071000000.00
2013/12/5,W 10:40:00,8389.64,8394.71,8386.93,8386.93,1065000000,1065000000.00
2013/12/5,W 10:45:00,8391.84,8391.93,8384.49,8388.47,1066000000,1066000000.00
2013/12/5,W 10:50:00,8388.58,8388.58,8379.19,8380.51,1432000000,1432000000.00
2013/12/5,W 10:55:00,8384.71,8386.06,8380.07,8385.69,1120000000,1120000000.00
2013/12/5,W 11:00:00,8385.73,8387.22,8380.96,8386.85,846000000,846000000.00
2013/12/5,W 11:05:00,8381.12,8385.85,8378.65,8378.65,810000000,810000000.00
2013/12/5,W 11:10:00,8383.10,8385.27,8378.86,8380.72,777000000,777000000.00
2013/12/5,W 11:15:00,8384.96,8385.19,8377.65,8377.65,765000000,765000000.00
2013/12/5,W 11:20:00,8375.57,8375.57,8363.68,8363.93,1760999936,1760999936.00
2013/12/5,W 11:25:00,8363.68,8367.74,8362.39,8363.35,1298000000,1298000000.00
2013/12/5,W 11:30:00,8363.60,8369.38,8363.29,8363.74,990000000,990000000.00
2013/12/5,W 11:35:00,8364.23,8373.14,8364.07,8373.14,855000000,855000000.00
2013/12/5,W 11:40:00,8374.50,8378.48,8369.36,8378.48,837000000,837000000.00
2013/12/5,W 11:45:00,8374.26,8379.33,8373.29,8374.73,668000000,668000000.00
2013/12/5,W 11:50:00,8380.51,8380.51,8374.50,8380.49,658000000,658000000.00
2013/12/5,W 11:55:00,8376.12,8381.12,8374.37,8375.11,657000000,657000000.00
2013/12/5,U 12:00:00,8375.00,8380.61,8373.84,8375.38,670000000,670000000.00
2013/12/5,U 12:05:00,8375.64,8382.31,8374.90,8377.90,734000000,734000000.00
2013/12/5,U 12:10:00,8378.70,8382.84,8376.29,8376.29,731000000,731000000.00
2013/12/5,U 12:15:00,8381.02,8381.40,8375.32,8376.56,667000000,667000000.00
2013/12/5,U 12:20:00,8381.35,8382.58,8376.02,8378.22,781000000,781000000.00
2013/12/5,U 12:25:00,8382.70,8383.90,8376.60,8376.60,683000000,683000000.00
2013/12/5,U 12:30:00,8382.62,8382.62,8375.77,8381.46,809000000,809000000.00
2013/12/5,U 12:35:00,8377.78,8382.66,8376.83,8381.51,1052000000,1052000000.00
2013/12/5,U 12:40:00,8382.45,8382.45,8375.84,8376.30,856000000,856000000.00
2013/12/5,U 12:45:00,8376.24,8383.27,8375.95,8378.69,972000000,972000000.00
2013/12/5,U 12:50:00,8377.50,8382.99,8376.76,8377.03,916000000,916000000.00
2013/12/5,U 12:55:00,8377.50,8382.27,8376.17,8376.90,858000000,858000000.00
2013/12/5,U 01:00:00,8381.20,8381.27,8374.34,8380.55,1021000000,1021000000.00
2013/12/5,U 01:05:00,8377.34,8383.85,8377.25,8377.79,1341000064,1341000064.00
2013/12/5,U 01:10:00,8378.15,8383.36,8376.62,8377.15,1472000000,1472000000.00
2013/12/5,U 01:15:00,8377.65,8380.57,8374.06,8374.49,1224000000,1224000000.00
2013/12/5,U 01:20:00,8375.53,8380.55,8374.81,8375.01,1560000000,1560000000.00
2013/12/5,U 01:25:00,8379.90,8382.17,8373.98,8382.17,2070000128,2070000128.00
2013/12/5,U 01:30:00,8382.17,8382.17,8375.54,8375.54,5112000000,5112000000.00
2013/12/6,W 09:05:00,8372.61,8386.67,8372.61,8384.23,4848000000,4848000000.00
2013/12/6,W 09:10:00,8383.83,8384.80,8378.06,8378.06,2723000064,2723000064.00
2013/12/6,W 09:15:00,8372.41,8375.04,8363.02,8363.37,2240000000,2240000000.00
2013/12/6,W 09:20:00,8361.99,8373.79,8361.99,8369.96,2088000000,2088000000.00
2013/12/6,W 09:25:00,8369.56,8377.40,8369.56,8372.72,1542000128,1542000128.00
2013/12/6,W 09:30:00,8377.37,8380.92,8372.73,8379.82,1792000000,1792000000.00
2013/12/6,W 09:35:00,8383.39,8386.75,8379.46,8382.13,1681999872,1681999872.00
2013/12/6,W 09:40:00,8382.60,8387.44,8381.56,8386.97,1429000064,1429000064.00
2013/12/6,W 09:45:00,8382.29,8391.34,8382.29,8391.27,1556999936,1556999936.00
2013/12/6,W 09:50:00,8391.19,8398.61,8390.46,8398.49,2119000064,2119000064.00
2013/12/6,W 09:55:00,8398.35,8398.77,8392.20,8393.23,1496000000,1496000000.00
2013/12/6,W 10:00:00,8392.97,8399.40,8391.87,8399.40,1767000064,1767000064.00
2013/12/6,W 10:05:00,8395.10,8400.74,8394.87,8396.71,1315000064,1315000064.00
2013/12/6,W 10:10:00,8396.40,8401.50,8395.53,8396.17,1300000000,1300000000.00
2013/12/6,W 10:15:00,8396.21,8402.85,8396.21,8402.42,1246000000,1246000000.00
2013/12/6,W 10:20:00,8402.65,8403.89,8396.42,8396.42,970000000,970000000.00
2013/12/6,W 10:25:00,8397.63,8400.99,8395.69,8395.94,997000000,997000000.00
2013/12/6,W 10:30:00,8395.86,8400.26,8393.20,8399.28,1018000000,1018000000.00
2013/12/6,W 10:35:00,8398.65,8399.66,8392.97,8394.17,926000000,926000000.00
2013/12/6,W 10:40:00,8394.08,8400.47,8393.86,8396.16,1096000000,1096000000.00
2013/12/6,W 10:45:00,8395.35,8399.85,8393.45,8394.36,1357000064,1357000064.00
2013/12/6,W 10:50:00,8395.11,8400.07,8393.36,8399.02,913000000,913000000.00
2013/12/6,W 10:55:00,8393.90,8397.10,8388.97,8388.97,1256999936,1256999936.00
2013/12/6,W 11:00:00,8389.58,8392.60,8385.98,8386.74,1180000000,1180000000.00
2013/12/6,W 11:05:00,8385.94,8390.44,8383.99,8384.84,1168999936,1168999936.00
2013/12/6,W 11:10:00,8385.31,8391.31,8384.73,8385.54,842000000,842000000.00
2013/12/6,W 11:15:00,8385.57,8392.05,8385.24,8391.38,805000000,805000000.00
2013/12/6,W 11:20:00,8387.52,8393.64,8386.05,8392.49,825000000,825000000.00
2013/12/6,W 11:25:00,8387.94,8397.84,8387.31,8397.84,1188999936,1188999936.00
2013/12/6,W 11:30:00,8398.46,8404.13,8395.66,8403.65,945000000,945000000.00
2013/12/6,W 11:35:00,8402.99,8404.38,8393.41,8400.11,1371000064,1371000064.00
2013/12/6,W 11:40:00,8400.69,8401.85,8396.10,8401.41,1058000000,1058000000.00
2013/12/6,W 11:45:00,8403.05,8403.78,8396.73,8403.28,1113000064,1113000064.00
2013/12/6,W 11:50:00,8407.25,8409.57,8402.92,8404.32,808000000,808000000.00
2013/12/6,W 11:55:00,8408.93,8408.98,8403.02,8403.87,909000000,909000000.00
2013/12/6,U 12:00:00,8403.82,8409.99,8403.07,8408.17,973000000,973000000.00
2013/12/6,U 12:05:00,8403.90,8409.24,8403.11,8404.41,898000000,898000000.00
2013/12/6,U 12:10:00,8409.47,8410.19,8404.02,8410.19,937000000,937000000.00
2013/12/6,U 12:15:00,8403.97,8409.52,8403.26,8409.52,956000000,956000000.00
2013/12/6,U 12:20:00,8404.72,8409.17,8402.55,8408.23,834000000,834000000.00
2013/12/6,U 12:25:00,8407.30,8409.61,8402.78,8408.34,956000000,956000000.00
2013/12/6,U 12:30:00,8403.40,8408.26,8402.13,8407.52,981000000,981000000.00
2013/12/6,U 12:35:00,8403.14,8409.33,8402.87,8408.23,997000000,997000000.00
2013/12/6,U 12:40:00,8404.25,8408.95,8402.98,8407.66,1124000000,1124000000.00
2013/12/6,U 12:45:00,8408.17,8408.87,8402.38,8407.77,1207000064,1207000064.00
2013/12/6,U 12:50:00,8407.52,8408.35,8401.24,8402.96,993000000,993000000.00
2013/12/6,U 12:55:00,8403.09,8406.68,8401.00,8405.82,1045000000,1045000000.00
2013/12/6,U 01:00:00,8401.29,8406.51,8399.97,8406.51,1018000000,1018000000.00
2013/12/6,U 01:05:00,8400.03,8404.56,8397.98,8398.11,1132000000,1132000000.00
2013/12/6,U 01:10:00,8397.26,8404.16,8397.26,8404.16,1142000000,1142000000.00
2013/12/6,U 01:15:00,8404.50,8404.50,8395.19,8395.89,1430000000,1430000000.00
2013/12/6,U 01:20:00,8399.74,8399.74,8391.23,8391.57,1960999936,1960999936.00
2013/12/6,U 01:25:00,8391.21,8391.21,8378.40,8381.57,2718000128,2718000128.00
2013/12/6,U 01:30:00,8381.57,8381.57,8367.72,8367.72,6074999808,6074999808.00
2013/12/9,W 09:05:00,8439.76,8455.33,8439.76,8441.55,6382000128,6382000128.00
2013/12/9,W 09:10:00,8443.00,8448.38,8438.08,8443.14,2960000000,2960000000.00
2013/12/9,W 09:15:00,8444.43,8447.56,8439.14,8440.82,2726000128,2726000128.00
2013/12/9,W 09:20:00,8439.43,8445.60,8438.16,8439.74,2625999872,2625999872.00
2013/12/9,W 09:25:00,8440.45,8461.87,8437.68,8458.97,3072000000,3072000000.00
2013/12/9,W 09:30:00,8460.94,8470.35,8459.48,8462.73,3332999680,3332999680.00
2013/12/9,W 09:35:00,8461.68,8464.10,8453.64,8460.16,2064000000,2064000000.00
2013/12/9,W 09:40:00,8461.78,8462.77,8454.01,8456.06,1852000000,1852000000.00
2013/12/9,W 09:45:00,8458.72,8466.17,8452.85,8465.84,1981000064,1981000064.00
2013/12/9,W 09:50:00,8469.79,8477.87,8468.06,8477.87,2568999936,2568999936.00
2013/12/9,W 09:55:00,8475.83,8476.12,8462.70,8462.70,1620000000,1620000000.00
2013/12/9,W 10:00:00,8463.27,8469.83,8462.06,8466.80,1590000128,1590000128.00
2013/12/9,W 10:05:00,8467.79,8469.36,8461.62,8466.52,1351000064,1351000064.00
2013/12/9,W 10:10:00,8466.01,8466.43,8457.66,8462.73,1316000000,1316000000.00
2013/12/9,W 10:15:00,8458.46,8463.57,8456.37,8462.93,1219000064,1219000064.00
2013/12/9,W 10:20:00,8462.00,8464.01,8456.45,8461.48,1083000064,1083000064.00
2013/12/9,W 10:25:00,8457.03,8462.31,8454.95,8457.27,1180000000,1180000000.00
2013/12/9,W 10:30:00,8457.08,8466.64,8457.05,8465.12,1335000064,1335000064.00
2013/12/9,W 10:35:00,8461.07,8465.11,8457.48,8458.55,1001000000,1001000000.00
2013/12/9,W 10:40:00,8458.28,8462.23,8455.77,8461.76,1124000000,1124000000.00
2013/12/9,W 10:45:00,8461.26,8462.92,8456.83,8458.68,1160000000,1160000000.00
2013/12/9,W 10:50:00,8457.67,8464.77,8457.67,8464.77,1060000000,1060000000.00
2013/12/9,W 10:55:00,8459.36,8464.68,8457.72,8458.05,1064000000,1064000000.00
2013/12/9,W 11:00:00,8463.07,8464.20,8456.62,8458.14,945000000,945000000.00
2013/12/9,W 11:05:00,8458.77,8463.23,8457.16,8457.71,1031000000,1031000000.00
2013/12/9,W 11:10:00,8458.09,8462.05,8455.60,8459.49,1027000000,1027000000.00
2013/12/9,W 11:15:00,8456.61,8461.63,8454.56,8459.63,1140999936,1140999936.00
2013/12/9,W 11:20:00,8459.65,8460.78,8454.58,8458.79,957000000,957000000.00
2013/12/9,W 11:25:00,8460.30,8460.30,8452.79,8452.79,920000000,920000000.00
2013/12/9,W 11:30:00,8457.06,8457.06,8448.96,8448.96,933000000,933000000.00
2013/12/9,W 11:35:00,8450.50,8454.17,8448.78,8453.76,999000000,999000000.00
2013/12/9,W 11:40:00,8448.82,8453.02,8444.82,8444.82,898000000,898000000.00
2013/12/9,W 11:45:00,8444.43,8450.70,8442.59,8449.73,1044000000,1044000000.00
2013/12/9,W 11:50:00,8449.92,8450.70,8445.09,8446.54,965000000,965000000.00
2013/12/9,W 11:55:00,8451.08,8451.60,8443.24,8449.53,903000000,903000000.00
2013/12/9,U 12:00:00,8449.22,8451.92,8444.40,8444.40,847000000,847000000.00
2013/12/9,U 12:05:00,8448.45,8451.02,8443.71,8448.03,933000000,933000000.00
2013/12/9,U 12:10:00,8446.82,8447.93,8441.92,8446.90,937000000,937000000.00
2013/12/9,U 12:15:00,8442.47,8448.32,8441.65,8445.88,862000000,862000000.00
2013/12/9,U 12:20:00,8447.48,8450.25,8441.35,8448.69,1010000000,1010000000.00
2013/12/9,U 12:25:00,8449.35,8449.35,8446.04,8446.89,1360000128,1360000128.00
2013/12/9,U 12:30:00,8441.33,8447.37,8441.33,8443.46,986000000,986000000.00
2013/12/9,U 12:35:00,8447.89,8449.59,8442.17,8445.45,929000000,929000000.00
2013/12/9,U 12:40:00,8445.90,8448.13,8443.12,8443.12,942000000,942000000.00
2013/12/9,U 12:45:00,8443.93,8450.01,8443.68,8445.76,1100999936,1100999936.00
2013/12/9,U 12:50:00,8443.99,8449.42,8442.39,8445.28,1022000000,1022000000.00
2013/12/9,U 12:55:00,8443.32,8446.84,8439.28,8439.28,1051000000,1051000000.00
2013/12/9,U 01:00:00,8440.49,8446.99,8439.49,8441.92,1084000000,1084000000.00
2013/12/9,U 01:05:00,8441.22,8445.16,8438.33,8438.95,1236000000,1236000000.00
2013/12/9,U 01:10:00,8439.38,8442.03,8435.84,8435.84,1256000000,1256000000.00
2013/12/9,U 01:15:00,8440.51,8441.77,8433.81,8440.86,1441999872,1441999872.00
2013/12/9,U 01:20:00,8439.71,8443.39,8435.19,8442.35,1355000064,1355000064.00
2013/12/9,U 01:25:00,8441.92,8443.16,8435.17,8441.26,1937000064,1937000064.00
2013/12/9,U 01:30:00,8441.26,8444.62,8441.26,8444.62,4880000000,4880000000.00
2013/12/10,W 09:05:00,8451.81,8459.27,8449.88,8453.95,5516000256,5516000256.00
2013/12/10,W 09:10:00,8459.49,8459.49,8441.87,8441.87,3029000192,3029000192.00
2013/12/10,W 09:15:00,8440.29,8445.51,8428.71,8433.58,2385999872,2385999872.00
2013/12/10,W 09:20:00,8430.06,8433.78,8427.35,8430.71,2068000000,2068000000.00
2013/12/10,W 09:25:00,8430.84,8441.04,8430.53,8437.97,2148000000,2148000000.00
2013/12/10,W 09:30:00,8438.28,8446.02,8438.28,8445.23,2054999808,2054999808.00
2013/12/10,W 09:35:00,8445.15,8446.05,8439.24,8439.61,1682000000,1682000000.00
2013/12/10,W 09:40:00,8440.02,8444.88,8436.34,8436.34,1542999936,1542999936.00
2013/12/10,W 09:45:00,8435.92,8438.92,8433.28,8438.41,1466000128,1466000128.00
2013/12/10,W 09:50:00,8438.56,8438.56,8433.14,8436.70,1693000064,1693000064.00
2013/12/10,W 09:55:00,8434.72,8451.38,8434.72,8445.47,1755000064,1755000064.00
2013/12/10,W 10:00:00,8444.15,8445.27,8438.51,8439.93,1426000000,1426000000.00
2013/12/10,W 10:05:00,8440.55,8441.35,8435.15,8435.72,1400000000,1400000000.00
2013/12/10,W 10:10:00,8440.34,8440.34,8432.37,8436.23,1354000128,1354000128.00
2013/12/10,W 10:15:00,8437.52,8437.52,8430.41,8430.41,1039000000,1039000000.00
2013/12/10,W 10:20:00,8435.11,8436.98,8429.33,8429.57,1061000000,1061000000.00
2013/12/10,W 10:25:00,8433.10,8433.50,8425.63,8426.10,1160000000,1160000000.00
2013/12/10,W 10:30:00,8426.15,8434.62,8426.15,8434.62,1239000064,1239000064.00
2013/12/10,W 10:35:00,8429.19,8434.96,8427.58,8428.25,933000000,933000000.00
2013/12/10,W 10:40:00,8432.95,8434.36,8426.85,8431.91,911000000,911000000.00
2013/12/10,W 10:45:00,8432.63,8433.15,8426.63,8426.63,857000000,857000000.00
2013/12/10,W 10:50:00,8430.75,8431.03,8423.22,8427.53,1004000000,1004000000.00
2013/12/10,W 10:55:00,8422.74,8429.49,8422.74,8428.61,1021000000,1021000000.00
2013/12/10,W 11:00:00,8424.21,8429.68,8421.59,8428.24,929000000,929000000.00
2013/12/10,W 11:05:00,8427.89,8430.98,8424.31,8429.85,999000000,999000000.00
2013/12/10,W 11:10:00,8431.92,8439.54,8429.34,8438.95,975000000,975000000.00
2013/12/10,W 11:15:00,8434.45,8439.73,8432.85,8438.31,809000000,809000000.00
2013/12/10,W 11:20:00,8432.95,8444.14,8432.78,8437.83,1220000000,1220000000.00
2013/12/10,W 11:25:00,8442.84,8443.98,8437.03,8437.04,889000000,889000000.00
2013/12/10,W 11:30:00,8438.20,8443.95,8436.68,8437.82,732000000,732000000.00
2013/12/10,W 11:35:00,8442.52,8443.41,8437.38,8438.29,747000000,747000000.00
2013/12/10,W 11:40:00,8437.37,8443.56,8436.50,8438.29,802000000,802000000.00
2013/12/10,W 11:45:00,8439.39,8443.63,8437.28,8437.28,767000000,767000000.00
2013/12/10,W 11:50:00,8437.66,8442.94,8435.16,8435.22,865000000,865000000.00
2013/12/10,W 11:55:00,8435.14,8440.45,8433.47,8434.17,733000000,733000000.00
2013/12/10,U 12:00:00,8434.16,8440.84,8433.06,8439.69,732000000,732000000.00
2013/12/10,U 12:05:00,8439.54,8440.83,8434.07,8440.42,759000000,759000000.00
2013/12/10,U 12:10:00,8440.19,8441.31,8434.14,8435.93,771000000,771000000.00
2013/12/10,U 12:15:00,8439.61,8440.42,8432.82,8437.31,686000000,686000000.00
2013/12/10,U 12:20:00,8432.35,8439.65,8432.35,8439.44,709000000,709000000.00
2013/12/10,U 12:25:00,8435.31,8441.39,8434.48,8434.51,779000000,779000000.00
2013/12/10,U 12:30:00,8439.60,8441.01,8433.49,8434.62,735000000,735000000.00
2013/12/10,U 12:35:00,8434.72,8442.63,8434.58,8437.24,708000000,708000000.00
2013/12/10,U 12:40:00,8437.06,8442.07,8435.79,8436.79,914000000,914000000.00
2013/12/10,U 12:45:00,8440.80,8442.27,8435.66,8436.79,845000000,845000000.00
2013/12/10,U 12:50:00,8437.43,8443.64,8437.32,8438.93,988000000,988000000.00
2013/12/10,U 12:55:00,8437.86,8444.00,8437.86,8439.64,1048000000,1048000000.00
2013/12/10,U 01:00:00,8439.28,8443.64,8438.48,8438.91,991000000,991000000.00
2013/12/10,U 01:05:00,8438.04,8444.40,8438.04,8438.50,1007000000,1007000000.00
2013/12/10,U 01:10:00,8443.77,8445.37,8438.06,8440.89,1253000064,1253000064.00
2013/12/10,U 01:15:00,8440.78,8446.95,8438.10,8440.92,1251000064,1251000064.00
2013/12/10,U 01:20:00,8442.28,8446.05,8439.94,8440.45,1468000000,1468000000.00
2013/12/10,U 01:25:00,8442.15,8446.47,8436.68,8444.16,2192000000,2192000000.00
2013/12/10,U 01:30:00,8444.16,8444.16,8443.39,8443.39,4868999680,4868999680.00
2013/12/11,W 09:05:00,8450.96,8471.04,8450.96,8456.25,6079000064,6079000064.00
2013/12/11,W 09:10:00,8462.58,8465.40,8457.88,8458.45,3417999872,3417999872.00
2013/12/11,W 09:15:00,8463.80,8484.60,8457.62,8484.60,3466000128,3466000128.00
2013/12/11,W 09:20:00,8484.32,8485.69,8476.45,8482.28,2736000000,2736000000.00
2013/12/11,W 09:25:00,8478.85,8500.35,8478.85,8499.50,3270000128,3270000128.00
2013/12/11,W 09:30:00,8499.40,8501.77,8494.34,8496.85,2376000000,2376000000.00
2013/12/11,W 09:35:00,8497.18,8497.18,8485.67,8485.67,2138000128,2138000128.00
2013/12/11,W 09:40:00,8484.02,8484.02,8471.04,8471.04,2294000128,2294000128.00
2013/12/11,W 09:45:00,8475.00,8475.23,8466.93,8473.86,2036000000,2036000000.00
2013/12/11,W 09:50:00,8474.50,8475.60,8466.49,8466.49,1836000000,1836000000.00
2013/12/11,W 09:55:00,8470.94,8471.87,8462.97,8471.09,1508999936,1508999936.00
2013/12/11,W 10:00:00,8471.19,8472.26,8465.77,8472.23,1383000064,1383000064.00
2013/12/11,W 10:05:00,8471.62,8473.10,8465.68,8465.68,1389000064,1389000064.00
2013/12/11,W 10:10:00,8465.77,8471.01,8463.42,8468.68,1166000000,1166000000.00
2013/12/11,W 10:15:00,8468.89,8469.82,8461.23,8461.23,1296999936,1296999936.00
2013/12/11,W 10:20:00,8460.85,8462.42,8451.64,8451.64,1705000064,1705000064.00
2013/12/11,W 10:25:00,8451.90,8455.49,8445.89,8445.89,1611000064,1611000064.00
2013/12/11,W 10:30:00,8444.50,8445.30,8431.44,8434.40,2039999744,2039999744.00
2013/12/11,W 10:35:00,8429.16,8436.65,8428.15,8434.57,1428999936,1428999936.00
2013/12/11,W 10:40:00,8432.86,8445.38,8432.86,8438.48,1120000000,1120000000.00
2013/12/11,W 10:45:00,8443.53,8443.66,8436.80,8438.93,931000000,931000000.00
2013/12/11,W 10:50:00,8440.85,8444.61,8435.87,8435.87,876000000,876000000.00
2013/12/11,W 10:55:00,8439.98,8441.26,8433.85,8438.00,955000000,955000000.00
2013/12/11,W 11:00:00,8443.42,8450.04,8442.55,8450.04,1084000000,1084000000.00
2013/12/11,W 11:05:00,8447.47,8452.49,8445.55,8445.55,981000000,981000000.00
2013/12/11,W 11:10:00,8449.12,8451.35,8444.38,8447.11,860000000,860000000.00
2013/12/11,W 11:15:00,8444.96,8449.75,8443.01,8443.01,815000000,815000000.00
2013/12/11,W 11:20:00,8444.22,8447.88,8440.35,8447.88,833000000,833000000.00
2013/12/11,W 11:25:00,8442.34,8446.79,8439.73,8446.79,774000000,774000000.00
2013/12/11,W 11:30:00,8447.54,8448.86,8441.71,8442.59,903000000,903000000.00
2013/12/11,W 11:35:00,8442.62,8446.94,8439.43,8444.24,881000000,881000000.00
2013/12/11,W 11:40:00,8439.08,8444.42,8436.19,8436.77,804000000,804000000.00
2013/12/11,W 11:45:00,8436.23,8443.30,8429.69,8430.55,1060000000,1060000000.00
2013/12/11,W 11:50:00,8429.00,8433.09,8423.66,8428.01,1360999936,1360999936.00
2013/12/11,W 11:55:00,8427.06,8427.06,8419.76,8419.76,1031000000,1031000000.00
2013/12/11,U 12:00:00,8418.43,8425.55,8418.43,8420.73,987000000,987000000.00
2013/12/11,U 12:05:00,8423.37,8424.61,8417.75,8419.09,900000000,900000000.00
2013/12/11,U 12:10:00,8418.29,8422.52,8414.88,8421.34,975000000,975000000.00
2013/12/11,U 12:15:00,8419.59,8421.23,8413.52,8414.63,1001000000,1001000000.00
2013/12/11,U 12:20:00,8418.24,8425.26,8413.68,8421.28,1056000000,1056000000.00
2013/12/11,U 12:25:00,8425.83,8425.93,8417.79,8419.08,1007000000,1007000000.00
2013/12/11,U 12:30:00,8425.01,8426.12,8418.21,8425.43,1061000000,1061000000.00
2013/12/11,U 12:35:00,8425.89,8429.48,8421.05,8421.93,986000000,986000000.00
2013/12/11,U 12:40:00,8422.18,8428.82,8421.52,8422.55,829000000,829000000.00
2013/12/11,U 12:45:00,8421.57,8426.31,8420.00,8420.60,893000000,893000000.00
2013/12/11,U 12:50:00,8419.34,8424.91,8418.35,8418.47,992000000,992000000.00
2013/12/11,U 12:55:00,8419.06,8426.31,8419.06,8423.09,1095000064,1095000064.00
2013/12/11,U 01:00:00,8422.00,8430.27,8422.00,8423.48,1027000000,1027000000.00
2013/12/11,U 01:05:00,8422.98,8430.30,8421.12,8421.90,1140999936,1140999936.00
2013/12/11,U 01:10:00,8426.72,8426.72,8418.31,8419.76,1391000064,1391000064.00
2013/12/11,U 01:15:00,8424.26,8424.70,8417.24,8417.52,1411000064,1411000064.00
2013/12/11,U 01:20:00,8417.25,8424.14,8416.14,8424.14,1662999936,1662999936.00
2013/12/11,U 01:25:00,8418.19,8425.50,8418.19,8424.18,2072000128,2072000128.00
2013/12/11,U 01:30:00,8424.18,8433.77,8424.18,8433.77,4385999872,4385999872.00
2013/12/12,W 09:05:00,8405.62,8405.62,8377.83,8379.23,4902000128,4902000128.00
2013/12/12,W 09:10:00,8378.56,8379.85,8369.50,8374.76,2593999872,2593999872.00
2013/12/12,W 09:15:00,8374.44,8388.59,8374.44,8385.84,2188000000,2188000000.00
2013/12/12,W 09:20:00,8385.53,8394.75,8384.93,8394.75,1938000000,1938000000.00
2013/12/12,W 09:25:00,8400.65,8402.27,8391.54,8396.10,1966000000,1966000000.00
2013/12/12,W 09:30:00,8395.70,8399.03,8393.19,8397.52,1407000064,1407000064.00
2013/12/12,W 09:35:00,8395.80,8400.22,8394.50,8395.46,1236000000,1236000000.00
2013/12/12,W 09:40:00,8396.00,8404.67,8396.00,8401.53,1322000000,1322000000.00
2013/12/12,W 09:45:00,8401.02,8406.93,8398.03,8398.03,1274999936,1274999936.00
2013/12/12,W 09:50:00,8398.60,8401.17,8391.11,8395.35,1072000000,1072000000.00
2013/12/12,W 09:55:00,8394.59,8395.07,8387.04,8387.11,1216999936,1216999936.00
2013/12/12,W 10:00:00,8387.05,8394.20,8387.05,8388.59,947000000,947000000.00
2013/12/12,W 10:05:00,8388.84,8394.51,8388.47,8393.53,1043000000,1043000000.00
2013/12/12,W 10:10:00,8393.57,8394.93,8387.20,8387.21,956000000,956000000.00
2013/12/12,W 10:15:00,8388.33,8393.25,8386.14,8386.14,952000000,952000000.00
2013/12/12,W 10:20:00,8387.61,8393.91,8387.61,8392.39,799000000,799000000.00
2013/12/12,W 10:25:00,8391.60,8393.48,8386.60,8386.90,814000000,814000000.00
2013/12/12,W 10:30:00,8388.44,8391.51,8385.78,8391.38,1006000000,1006000000.00
2013/12/12,W 10:35:00,8391.81,8392.90,8386.80,8391.28,696000000,696000000.00
2013/12/12,W 10:40:00,8386.93,8393.38,8386.41,8393.04,744000000,744000000.00
2013/12/12,W 10:45:00,8388.56,8393.74,8377.46,8377.65,1418000128,1418000128.00
2013/12/12,W 10:50:00,8380.16,8380.16,8364.86,8365.36,1823000064,1823000064.00
2013/12/12,W 10:55:00,8365.69,8371.55,8365.03,8366.10,1006000000,1006000000.00
2013/12/12,W 11:00:00,8366.64,8375.89,8365.59,8371.30,855000000,855000000.00
2013/12/12,W 11:05:00,8371.49,8376.82,8370.82,8371.11,702000000,702000000.00
2013/12/12,W 11:10:00,8371.25,8376.25,8369.26,8370.38,922000000,922000000.00
2013/12/12,W 11:15:00,8370.47,8374.72,8366.53,8367.04,786000000,786000000.00
2013/12/12,W 11:20:00,8367.54,8370.09,8363.18,8363.76,1056000000,1056000000.00
2013/12/12,W 11:25:00,8364.12,8369.86,8363.02,8365.34,854000000,854000000.00
2013/12/12,W 11:30:00,8369.51,8370.52,8363.82,8365.17,931000000,931000000.00
2013/12/12,W 11:35:00,8364.36,8368.64,8363.12,8364.86,781000000,781000000.00
2013/12/12,W 11:40:00,8364.50,8369.29,8364.33,8364.85,864000000,864000000.00
2013/12/12,W 11:45:00,8365.68,8371.10,8364.90,8366.50,770000000,770000000.00
2013/12/12,W 11:50:00,8367.13,8369.17,8364.56,8364.86,1336999936,1336999936.00
2013/12/12,W 11:55:00,8364.61,8370.92,8364.14,8365.26,834000000,834000000.00
2013/12/12,U 12:00:00,8365.56,8367.32,8362.04,8365.92,928000000,928000000.00
2013/12/12,U 12:05:00,8365.59,8367.61,8364.19,8367.61,747000000,747000000.00
2013/12/12,U 12:10:00,8368.00,8372.73,8362.32,8367.54,761000000,761000000.00
2013/12/12,U 12:15:00,8368.15,8374.90,8367.20,8370.30,706000000,706000000.00
2013/12/12,U 12:20:00,8370.68,8374.70,8369.07,8370.62,709000000,709000000.00
2013/12/12,U 12:25:00,8369.46,8377.62,8369.46,8373.01,820000000,820000000.00
2013/12/12,U 12:30:00,8372.17,8378.98,8372.17,8373.45,851000000,851000000.00
2013/12/12,U 12:35:00,8369.20,8376.29,8369.20,8374.82,760000000,760000000.00
2013/12/12,U 12:40:00,8373.72,8378.62,8371.95,8372.90,850000000,850000000.00
2013/12/12,U 12:45:00,8371.47,8374.30,8371.11,8371.52,811000000,811000000.00
2013/12/12,U 12:50:00,8372.69,8372.69,8369.55,8369.83,937000000,937000000.00
2013/12/12,U 12:55:00,8370.27,8374.48,8368.26,8373.22,899000000,899000000.00
2013/12/12,U 01:00:00,8369.29,8376.79,8367.61,8373.21,1003000000,1003000000.00
2013/12/12,U 01:05:00,8372.65,8376.09,8367.91,8376.09,967000000,967000000.00
2013/12/12,U 01:10:00,8376.08,8376.81,8369.76,8376.81,1124999936,1124999936.00
2013/12/12,U 01:15:00,8376.41,8378.14,8372.75,8377.61,1228000000,1228000000.00
2013/12/12,U 01:20:00,8373.02,8379.29,8373.02,8379.29,1449000064,1449000064.00
2013/12/12,U 01:25:00,8378.85,8382.93,8372.97,8380.99,2053999872,2053999872.00
2013/12/12,U 01:30:00,8380.99,8380.99,8361.33,8361.33,4688999936,4688999936.00
2013/12/13,W 09:05:00,8355.01,8355.01,8346.83,8348.83,3997999872,3997999872.00
2013/12/13,W 09:10:00,8350.70,8358.38,8350.70,8357.79,2327000064,2327000064.00
2013/12/13,W 09:15:00,8358.15,8360.80,8353.39,8357.25,2145000064,2145000064.00
2013/12/13,W 09:20:00,8357.93,8371.22,8356.28,8371.22,2332999936,2332999936.00
2013/12/13,W 09:25:00,8371.72,8382.10,8371.58,8381.82,2291999744,2291999744.00
2013/12/13,W 09:30:00,8378.10,8382.69,8375.44,8378.72,1759000064,1759000064.00
2013/12/13,W 09:35:00,8377.81,8378.47,8368.13,8374.66,1536999936,1536999936.00
2013/12/13,W 09:40:00,8369.20,8374.34,8365.37,8370.98,1378000000,1378000000.00
2013/12/13,W 09:45:00,8371.94,8372.29,8366.92,8367.87,1132999936,1132999936.00
2013/12/13,W 09:50:00,8368.98,8379.66,8368.98,8375.96,1365000064,1365000064.00
2013/12/13,W 09:55:00,8374.89,8379.56,8370.63,8370.99,1280999936,1280999936.00
2013/12/13,W 10:00:00,8370.17,8373.17,8367.75,8368.38,1075000064,1075000064.00
2013/12/13,W 10:05:00,8368.89,8372.54,8367.19,8367.82,1171000064,1171000064.00
2013/12/13,W 10:10:00,8367.85,8371.81,8365.47,8366.35,1280999936,1280999936.00
2013/12/13,W 10:15:00,8365.96,8368.75,8362.38,8362.77,1124000000,1124000000.00
2013/12/13,W 10:20:00,8359.13,8368.32,8358.83,8367.81,985000000,985000000.00
2013/12/13,W 10:25:00,8368.93,8372.60,8365.72,8372.60,1021000000,1021000000.00
2013/12/13,W 10:30:00,8372.77,8373.66,8367.20,8371.75,902000000,902000000.00
2013/12/13,W 10:35:00,8371.49,8371.87,8366.60,8369.50,1006000000,1006000000.00
2013/12/13,W 10:40:00,8369.27,8371.64,8365.63,8371.00,920000000,920000000.00
2013/12/13,W 10:45:00,8371.28,8371.64,8365.17,8366.11,851000000,851000000.00
2013/12/13,W 10:50:00,8369.45,8370.11,8361.78,8362.31,1012000000,1012000000.00
2013/12/13,W 10:55:00,8366.91,8366.91,8359.88,8364.64,972000000,972000000.00
2013/12/13,W 11:00:00,8363.79,8366.47,8360.54,8360.86,912000000,912000000.00
2013/12/13,W 11:05:00,8364.84,8367.27,8360.20,8361.91,935000000,935000000.00
2013/12/13,W 11:10:00,8361.88,8371.14,8361.75,8365.08,939000000,939000000.00
2013/12/13,W 11:15:00,8369.91,8376.71,8367.02,8376.01,1112999936,1112999936.00
2013/12/13,W 11:20:00,8377.58,8381.98,8377.58,8380.45,1515000064,1515000064.00
2013/12/13,W 11:25:00,8384.75,8384.75,8376.84,8377.82,1000000000,1000000000.00
2013/12/13,W 11:30:00,8376.62,8382.85,8374.86,8376.57,1262000000,1262000000.00
2013/12/13,W 11:35:00,8377.20,8380.76,8374.69,8375.95,1001000000,1001000000.00
2013/12/13,W 11:40:00,8377.35,8381.40,8375.60,8376.85,936000000,936000000.00
2013/12/13,W 11:45:00,8376.90,8384.29,8376.90,8379.40,1172999936,1172999936.00
2013/12/13,W 11:50:00,8379.53,8386.23,8379.53,8386.23,1015000000,1015000000.00
2013/12/13,W 11:55:00,8381.36,8385.58,8379.04,8381.34,1032000000,1032000000.00
2013/12/13,U 12:00:00,8381.23,8391.61,8381.23,8390.58,1031000000,1031000000.00
2013/12/13,U 12:05:00,8385.30,8391.82,8384.50,8384.89,889000000,889000000.00
2013/12/13,U 12:10:00,8384.79,8389.90,8384.00,8389.34,905000000,905000000.00
2013/12/13,U 12:15:00,8389.94,8389.94,8382.53,8383.30,720000000,720000000.00
2013/12/13,U 12:20:00,8387.95,8387.95,8380.45,8383.12,996000000,996000000.00
2013/12/13,U 12:25:00,8382.84,8386.38,8379.36,8379.36,885000000,885000000.00
2013/12/13,U 12:30:00,8383.65,8386.31,8380.27,8380.27,989000000,989000000.00
2013/12/13,U 12:35:00,8381.33,8387.69,8379.82,8380.47,962000000,962000000.00
2013/12/13,U 12:40:00,8381.08,8388.10,8380.49,8386.98,888000000,888000000.00
2013/12/13,U 12:45:00,8388.19,8390.02,8381.60,8386.52,917000000,917000000.00
2013/12/13,U 12:50:00,8382.38,8386.25,8377.33,8377.33,941000000,941000000.00
2013/12/13,U 12:55:00,8378.11,8382.25,8376.27,8377.39,1029000000,1029000000.00
2013/12/13,U 01:00:00,8377.33,8382.20,8375.89,8381.92,1041000000,1041000000.00
2013/12/13,U 01:05:00,8376.94,8379.00,8376.28,8377.00,1176999936,1176999936.00
2013/12/13,U 01:10:00,8376.59,8378.16,8375.00,8375.14,1236000000,1236000000.00
2013/12/13,U 01:15:00,8374.81,8378.08,8373.15,8378.08,1294000000,1294000000.00
2013/12/13,U 01:20:00,8377.42,8378.33,8371.54,8378.33,1576999936,1576999936.00
2013/12/13,U 01:25:00,8372.61,8378.05,8370.71,8377.58,1933000192,1933000192.00
2013/12/13,U 01:30:00,8377.58,8377.58,8376.94,8376.94,4784000000,4784000000.00
2013/12/16,W 09:05:00,8368.83,8374.21,8367.53,8367.53,4821000192,4821000192.00
2013/12/16,W 09:10:00,8371.29,8371.29,8352.02,8358.68,2710000128,2710000128.00
2013/12/16,W 09:15:00,8359.31,8362.30,8342.01,8342.60,2592000000,2592000000.00
2013/12/16,W 09:20:00,8335.05,8342.08,8329.98,8337.72,2497000192,2497000192.00
2013/12/16,W 09:25:00,8341.23,8346.53,8336.44,8346.53,1808000000,1808000000.00
2013/12/16,W 09:30:00,8345.88,8345.88,8336.94,8336.94,1803000064,1803000064.00
2013/12/16,W 09:35:00,8336.90,8341.37,8334.73,8335.81,1334000000,1334000000.00
2013/12/16,W 09:40:00,8340.59,8342.80,8336.02,8342.04,1404000000,1404000000.00
2013/12/16,W 09:45:00,8341.00,8342.64,8336.21,8340.82,1303000064,1303000064.00
2013/12/16,W 09:50:00,8341.34,8341.34,8330.33,8336.94,1482999936,1482999936.00
2013/12/16,W 09:55:00,8337.86,8338.44,8332.59,8338.02,1090000000,1090000000.00
2013/12/16,W 10:00:00,8332.76,8340.07,8332.76,8334.34,1008000000,1008000000.00
2013/12/16,W 10:05:00,8333.71,8341.80,8333.71,8340.14,978000000,978000000.00
2013/12/16,W 10:10:00,8341.47,8344.59,8337.24,8344.59,927000000,927000000.00
2013/12/16,W 10:15:00,8340.60,8347.06,8340.41,8347.06,931000000,931000000.00
2013/12/16,W 10:20:00,8341.38,8349.22,8340.93,8349.22,857000000,857000000.00
2013/12/16,W 10:25:00,8348.77,8349.10,8344.28,8348.60,941000000,941000000.00
2013/12/16,W 10:30:00,8348.56,8350.06,8347.92,8348.64,1042000000,1042000000.00
2013/12/16,W 10:35:00,8347.80,8348.95,8345.82,8346.27,1059000000,1059000000.00
2013/12/16,W 10:40:00,8350.30,8350.55,8343.23,8343.87,1022000000,1022000000.00
2013/12/16,W 10:45:00,8348.80,8349.98,8342.31,8348.27,917000000,917000000.00
2013/12/16,W 10:50:00,8348.33,8348.47,8341.43,8341.43,855000000,855000000.00
2013/12/16,W 10:55:00,8342.40,8348.48,8341.56,8348.48,912000000,912000000.00
2013/12/16,W 11:00:00,8348.26,8349.81,8343.18,8345.18,759000000,759000000.00
2013/12/16,W 11:05:00,8344.53,8350.17,8343.76,8345.12,781000000,781000000.00
2013/12/16,W 11:10:00,8344.24,8348.64,8340.32,8340.32,928000000,928000000.00
2013/12/16,W 11:15:00,8339.30,8343.65,8333.63,8337.80,922000000,922000000.00
2013/12/16,W 11:20:00,8337.58,8338.27,8330.73,8330.73,913000000,913000000.00
2013/12/16,W 11:25:00,8337.12,8337.78,8331.33,8332.06,791000000,791000000.00
2013/12/16,W 11:30:00,8332.38,8336.93,8329.44,8335.08,820000000,820000000.00
2013/12/16,W 11:35:00,8329.44,8334.35,8328.32,8330.56,980000000,980000000.00
2013/12/16,W 11:40:00,8331.38,8331.89,8325.54,8330.34,852000000,852000000.00
2013/12/16,W 11:45:00,8329.86,8333.36,8326.61,8333.36,786000000,786000000.00
2013/12/16,W 11:50:00,8333.40,8334.17,8332.82,8333.00,681000000,681000000.00
2013/12/16,W 11:55:00,8334.04,8335.95,8332.70,8335.95,811000000,811000000.00
2013/12/16,U 12:00:00,8335.19,8336.20,8333.96,8335.70,693000000,693000000.00
2013/12/16,U 12:05:00,8330.20,8335.29,8330.20,8332.59,906000000,906000000.00
2013/12/16,U 12:10:00,8333.10,8333.92,8328.20,8331.67,723000000,723000000.00
2013/12/16,U 12:15:00,8331.82,8332.64,8330.88,8331.09,741000000,741000000.00
2013/12/16,U 12:20:00,8331.40,8332.70,8331.29,8332.65,843000000,843000000.00
2013/12/16,U 12:25:00,8333.34,8333.34,8327.15,8331.82,747000000,747000000.00
2013/12/16,U 12:30:00,8327.44,8333.22,8326.60,8333.22,769000000,769000000.00
2013/12/16,U 12:35:00,8333.07,8333.97,8328.43,8328.43,747000000,747000000.00
2013/12/16,U 12:40:00,8332.81,8333.95,8327.80,8332.54,799000000,799000000.00
2013/12/16,U 12:45:00,8333.52,8333.91,8327.51,8328.88,838000000,838000000.00
2013/12/16,U 12:50:00,8329.80,8334.43,8328.50,8332.46,784000000,784000000.00
2013/12/16,U 12:55:00,8327.97,8335.30,8326.69,8327.80,833000000,833000000.00
2013/12/16,U 01:00:00,8327.71,8334.73,8326.99,8328.66,866000000,866000000.00
2013/12/16,U 01:05:00,8332.76,8332.76,8326.08,8328.32,984000000,984000000.00
2013/12/16,U 01:10:00,8327.55,8332.25,8325.08,8325.08,1260000000,1260000000.00
2013/12/16,U 01:15:00,8330.28,8332.57,8324.96,8326.98,1134000000,1134000000.00
2013/12/16,U 01:20:00,8330.95,8332.95,8324.68,8328.90,1456999936,1456999936.00
2013/12/16,U 01:25:00,8329.26,8332.19,8324.17,8332.19,1954000128,1954000128.00
2013/12/16,U 01:30:00,8332.19,8332.19,8313.87,8313.87,4016999936,4016999936.00
2013/12/17,W 09:05:00,8351.98,8373.07,8351.98,8368.63,4227000064,4227000064.00
2013/12/17,W 09:10:00,8368.55,8370.64,8364.92,8365.76,2520000000,2520000000.00
2013/12/17,W 09:15:00,8365.84,8370.43,8363.97,8369.64,2036000000,2036000000.00
2013/12/17,W 09:20:00,8365.06,8369.76,8364.01,8364.01,1887000064,1887000064.00
2013/12/17,W 09:25:00,8364.70,8369.65,8362.53,8367.07,1654000000,1654000000.00
2013/12/17,W 09:30:00,8363.29,8372.29,8362.28,8368.32,1680000000,1680000000.00
2013/12/17,W 09:35:00,8373.55,8376.56,8370.41,8375.64,1562000000,1562000000.00
2013/12/17,W 09:40:00,8376.42,8377.75,8369.10,8374.79,1824000000,1824000000.00
2013/12/17,W 09:45:00,8373.82,8373.82,8366.45,8366.73,1328000000,1328000000.00
2013/12/17,W 09:50:00,8371.88,8371.93,8365.62,8371.93,1175000064,1175000064.00
2013/12/17,W 09:55:00,8371.85,8373.60,8368.00,8373.54,1378000000,1378000000.00
2013/12/17,W 10:00:00,8374.44,8375.92,8373.37,8374.79,1431000064,1431000064.00
2013/12/17,W 10:05:00,8374.62,8381.56,8374.62,8381.03,1164000000,1164000000.00
2013/12/17,W 10:10:00,8380.75,8384.26,8376.63,8382.69,1342000000,1342000000.00
2013/12/17,W 10:15:00,8380.99,8380.99,8370.61,8371.03,1132000000,1132000000.00
2013/12/17,W 10:20:00,8371.65,8379.28,8371.59,8377.72,1124000000,1124000000.00
2013/12/17,W 10:25:00,8373.29,8381.45,8373.29,8380.15,1056000000,1056000000.00
2013/12/17,W 10:30:00,8376.13,8381.71,8375.03,8379.80,1047000000,1047000000.00
2013/12/17,W 10:35:00,8375.63,8381.49,8374.72,8378.29,1136000000,1136000000.00
2013/12/17,W 10:40:00,8374.51,8380.39,8373.31,8379.61,1053000000,1053000000.00
2013/12/17,W 10:45:00,8380.59,8382.29,8374.48,8381.86,1004000000,1004000000.00
2013/12/17,W 10:50:00,8377.38,8381.62,8375.65,8378.30,1013000000,1013000000.00
2013/12/17,W 10:55:00,8381.97,8382.11,8375.25,8380.93,913000000,913000000.00
2013/12/17,W 11:00:00,8376.29,8382.10,8375.74,8380.69,906000000,906000000.00
2013/12/17,W 11:05:00,8375.19,8380.83,8374.60,8379.35,1002000000,1002000000.00
2013/12/17,W 11:10:00,8374.06,8379.34,8373.37,8374.75,863000000,863000000.00
2013/12/17,W 11:15:00,8378.53,8380.49,8374.21,8379.49,866000000,866000000.00
2013/12/17,W 11:20:00,8379.49,8379.49,8373.60,8377.79,857000000,857000000.00
2013/12/17,W 11:25:00,8377.33,8378.65,8372.30,8378.35,749000000,749000000.00
2013/12/17,W 11:30:00,8372.92,8379.29,8372.14,8379.29,808000000,808000000.00
2013/12/17,W 11:35:00,8373.67,8378.52,8372.32,8378.52,853000000,853000000.00
2013/12/17,W 11:40:00,8373.78,8379.68,8372.89,8378.39,779000000,779000000.00
2013/12/17,W 11:45:00,8378.99,8378.99,8372.08,8373.19,932000000,932000000.00
2013/12/17,W 11:50:00,8373.90,8377.05,8370.04,8374.26,761000000,761000000.00
2013/12/17,W 11:55:00,8370.66,8374.28,8368.48,8374.28,715000000,715000000.00
2013/12/17,U 12:00:00,8369.46,8374.04,8367.51,8373.90,810000000,810000000.00
2013/12/17,U 12:05:00,8369.02,8374.47,8367.15,8372.61,813000000,813000000.00
2013/12/17,U 12:10:00,8373.64,8374.57,8369.16,8373.94,958000000,958000000.00
2013/12/17,U 12:15:00,8374.75,8376.17,8369.85,8370.63,1196000000,1196000000.00
2013/12/17,U 12:20:00,8371.41,8376.26,8369.24,8375.66,883000000,883000000.00
2013/12/17,U 12:25:00,8375.13,8376.17,8369.08,8375.65,856000000,856000000.00
2013/12/17,U 12:30:00,8370.85,8378.07,8370.36,8377.46,682000000,682000000.00
2013/12/17,U 12:35:00,8378.13,8378.71,8372.28,8373.43,862000000,862000000.00
2013/12/17,U 12:40:00,8372.93,8380.05,8372.93,8374.49,930000000,930000000.00
2013/12/17,U 12:45:00,8373.90,8379.47,8371.52,8373.11,854000000,854000000.00
2013/12/17,U 12:50:00,8378.37,8378.37,8370.27,8370.46,1147000064,1147000064.00
2013/12/17,U 12:55:00,8370.83,8376.38,8368.35,8370.45,906000000,906000000.00
2013/12/17,U 01:00:00,8369.85,8370.28,8366.25,8370.17,890000000,890000000.00
2013/12/17,U 01:05:00,8365.60,8367.65,8363.00,8363.00,1076000000,1076000000.00
2013/12/17,U 01:10:00,8362.03,8368.83,8361.03,8368.83,1118000000,1118000000.00
2013/12/17,U 01:15:00,8362.98,8369.15,8361.83,8364.38,1372000000,1372000000.00
2013/12/17,U 01:20:00,8364.09,8369.57,8360.55,8363.15,1643000064,1643000064.00
2013/12/17,U 01:25:00,8363.90,8367.29,8361.43,8366.90,1813999872,1813999872.00
2013/12/17,U 01:30:00,8366.90,8366.90,8352.93,8352.93,5113999872,5113999872.00
2013/12/18,W 09:05:00,8361.75,8368.34,8360.14,8368.04,4088999936,4088999936.00
2013/12/18,W 09:10:00,8363.09,8369.75,8363.09,8364.22,2307000064,2307000064.00
2013/12/18,W 09:15:00,8362.94,8366.93,8361.06,8363.14,2346999808,2346999808.00
2013/12/18,W 09:20:00,8367.75,8369.17,8361.52,8368.94,1829000064,1829000064.00
2013/12/18,W 09:25:00,8369.56,8375.43,8368.51,8369.46,1876000000,1876000000.00
2013/12/18,W 09:30:00,8368.46,8374.72,8368.43,8370.69,1556000000,1556000000.00
2013/12/18,W 09:35:00,8375.52,8375.52,8367.63,8367.69,1564000000,1564000000.00
2013/12/18,W 09:40:00,8368.99,8369.18,8362.22,8362.66,1580000000,1580000000.00
2013/12/18,W 09:45:00,8366.97,8367.63,8358.44,8365.01,1472000000,1472000000.00
2013/12/18,W 09:50:00,8359.04,8364.03,8353.62,8353.62,1326000000,1326000000.00
2013/12/18,W 09:55:00,8353.65,8357.98,8351.81,8352.46,1348000000,1348000000.00
2013/12/18,W 10:00:00,8356.57,8357.26,8349.08,8349.08,1127000064,1127000064.00
2013/12/18,W 10:05:00,8353.50,8355.48,8349.07,8349.07,994000000,994000000.00
2013/12/18,W 10:10:00,8348.88,8357.27,8348.88,8353.69,982000000,982000000.00
2013/12/18,W 10:15:00,8357.59,8359.56,8353.21,8356.54,931000000,931000000.00
2013/12/18,W 10:20:00,8356.29,8362.06,8355.39,8362.06,1140000000,1140000000.00
2013/12/18,W 10:25:00,8361.09,8361.47,8352.11,8352.11,1362999936,1362999936.00
2013/12/18,W 10:30:00,8352.21,8357.04,8349.32,8352.09,928000000,928000000.00
2013/12/18,W 10:35:00,8356.02,8357.59,8350.78,8351.20,971000000,971000000.00
2013/12/18,W 10:40:00,8355.62,8357.75,8351.49,8357.75,1001000000,1001000000.00
2013/12/18,W 10:45:00,8353.03,8359.31,8352.06,8357.32,928000000,928000000.00
2013/12/18,W 10:50:00,8358.43,8360.68,8355.42,8360.25,884000000,884000000.00
2013/12/18,W 10:55:00,8355.07,8362.77,8355.07,8362.06,973000000,973000000.00
2013/12/18,W 11:00:00,8362.56,8364.53,8357.94,8359.45,965000000,965000000.00
2013/12/18,W 11:05:00,8358.57,8362.06,8355.37,8361.06,875000000,875000000.00
2013/12/18,W 11:10:00,8360.97,8363.88,8356.82,8363.88,831000000,831000000.00
2013/12/18,W 11:15:00,8363.74,8364.34,8357.37,8362.44,828000000,828000000.00
2013/12/18,W 11:20:00,8359.35,8363.87,8357.52,8363.50,824000000,824000000.00
2013/12/18,W 11:25:00,8358.76,8363.69,8358.07,8358.07,789000000,789000000.00
2013/12/18,W 11:30:00,8362.64,8364.36,8357.04,8362.57,726000000,726000000.00
2013/12/18,W 11:35:00,8362.11,8363.35,8357.59,8362.07,776000000,776000000.00
2013/12/18,W 11:40:00,8356.20,8362.90,8356.20,8361.42,824000000,824000000.00
2013/12/18,W 11:45:00,8360.82,8362.88,8357.68,8357.68,749000000,749000000.00
2013/12/18,W 11:50:00,8357.58,8360.78,8354.78,8359.44,2113999872,2113999872.00
2013/12/18,W 11:55:00,8360.57,8362.11,8354.22,8356.77,944000000,944000000.00
2013/12/18,U 12:00:00,8355.92,8362.77,8354.60,8357.18,804000000,804000000.00
2013/12/18,U 12:05:00,8357.57,8363.10,8355.71,8356.26,968000000,968000000.00
2013/12/18,U 12:10:00,8360.48,8361.30,8354.70,8355.03,852000000,852000000.00
2013/12/18,U 12:15:00,8355.74,8361.88,8354.97,8361.30,864000000,864000000.00
2013/12/18,U 12:20:00,8361.07,8362.62,8356.08,8362.62,1048000000,1048000000.00
2013/12/18,U 12:25:00,8361.96,8361.96,8355.96,8356.56,1251000064,1251000064.00
2013/12/18,U 12:30:00,8356.45,8362.69,8354.84,8360.12,974000000,974000000.00
2013/12/18,U 12:35:00,8359.94,8359.94,8353.94,8354.03,924000000,924000000.00
2013/12/18,U 12:40:00,8355.14,8359.63,8353.64,8353.70,919000000,919000000.00
2013/12/18,U 12:45:00,8352.66,8359.18,8351.94,8352.50,961000000,961000000.00
2013/12/18,U 12:50:00,8351.91,8357.26,8351.08,8352.74,1523000064,1523000064.00
2013/12/18,U 12:55:00,8351.41,8351.41,8344.05,8349.13,1272000000,1272000000.00
2013/12/18,U 01:00:00,8349.73,8349.73,8341.86,8347.59,1210000000,1210000000.00
2013/12/18,U 01:05:00,8346.16,8346.59,8338.86,8338.86,1460999936,1460999936.00
2013/12/18,U 01:10:00,8339.72,8343.32,8334.55,8334.55,1728999936,1728999936.00
2013/12/18,U 01:15:00,8336.46,8341.11,8334.38,8338.40,1748000000,1748000000.00
2013/12/18,U 01:20:00,8334.75,8341.25,8333.47,8334.38,1712000000,1712000000.00
2013/12/18,U 01:25:00,8333.70,8340.93,8333.31,8340.93,2260000000,2260000000.00
2013/12/18,U 01:30:00,8340.93,8349.04,8340.93,8349.04,6177999872,6177999872.00
2013/12/19,W 09:05:00,8400.39,8426.08,8400.39,8407.64,6863000064,6863000064.00
2013/12/19,W 09:10:00,8406.97,8412.45,8403.53,8403.64,3429999872,3429999872.00
2013/12/19,W 09:15:00,8408.26,8418.70,8403.75,8413.11,2864999936,2864999936.00
2013/12/19,W 09:20:00,8412.58,8415.92,8408.72,8409.90,2495000064,2495000064.00
2013/12/19,W 09:25:00,8408.54,8408.54,8399.97,8402.86,2326000128,2326000128.00
2013/12/19,W 09:30:00,8398.36,8406.12,8398.36,8406.12,1930000128,1930000128.00
2013/12/19,W 09:35:00,8406.75,8411.27,8406.75,8408.09,1847000064,1847000064.00
2013/12/19,W 09:40:00,8407.71,8412.06,8406.55,8407.60,1593999872,1593999872.00
2013/12/19,W 09:45:00,8411.69,8413.08,8406.01,8406.98,1641000064,1641000064.00
2013/12/19,W 09:50:00,8407.22,8412.05,8405.03,8406.40,1544999936,1544999936.00
2013/12/19,W 09:55:00,8406.14,8411.65,8404.63,8409.70,1428000000,1428000000.00
2013/12/19,W 10:00:00,8410.52,8410.52,8400.14,8404.89,1712000000,1712000000.00
2013/12/19,W 10:05:00,8404.53,8404.53,8396.50,8396.50,1536999936,1536999936.00
2013/12/19,W 10:10:00,8401.96,8402.94,8395.88,8395.88,1384000000,1384000000.00
2013/12/19,W 10:15:00,8396.31,8402.96,8396.09,8401.88,1240000000,1240000000.00
2013/12/19,W 10:20:00,8402.62,8403.23,8397.00,8397.62,1155000064,1155000064.00
2013/12/19,W 10:25:00,8402.53,8403.81,8397.01,8399.26,1002000000,1002000000.00
2013/12/19,W 10:30:00,8399.48,8404.07,8397.39,8398.59,1176000000,1176000000.00
2013/12/19,W 10:35:00,8402.92,8403.23,8396.45,8401.71,1110000000,1110000000.00
2013/12/19,W 10:40:00,8397.56,8401.82,8391.31,8391.64,1327000064,1327000064.00
2013/12/19,W 10:45:00,8395.54,8396.15,8388.87,8393.99,1169999872,1169999872.00
2013/12/19,W 10:50:00,8388.58,8393.32,8385.57,8385.57,1018000000,1018000000.00
2013/12/19,W 10:55:00,8390.41,8392.34,8385.11,8385.98,910000000,910000000.00
2013/12/19,W 11:00:00,8391.51,8392.15,8385.17,8390.45,891000000,891000000.00
2013/12/19,W 11:05:00,8390.46,8390.68,8384.17,8388.62,969000000,969000000.00
2013/12/19,W 11:10:00,8388.76,8389.37,8380.18,8380.58,1116000000,1116000000.00
2013/12/19,W 11:15:00,8385.15,8385.52,8379.30,8384.66,1023000000,1023000000.00
2013/12/19,W 11:20:00,8384.71,8387.76,8380.68,8385.67,936000000,936000000.00
2013/12/19,W 11:25:00,8387.93,8387.93,8381.82,8386.05,931000000,931000000.00
2013/12/19,W 11:30:00,8385.83,8387.62,8385.22,8385.46,798000000,798000000.00
2013/12/19,W 11:35:00,8382.39,8386.53,8382.17,8385.38,815000000,815000000.00
2013/12/19,W 11:40:00,8379.56,8384.23,8378.78,8383.88,839000000,839000000.00
2013/12/19,W 11:45:00,8379.24,8385.65,8379.24,8383.90,781000000,781000000.00
2013/12/19,W 11:50:00,8384.91,8385.78,8380.01,8385.51,797000000,797000000.00
2013/12/19,W 11:55:00,8385.92,8388.04,8382.08,8387.88,931000000,931000000.00
2013/12/19,U 12:00:00,8386.72,8391.14,8383.14,8385.67,991000000,991000000.00
2013/12/19,U 12:05:00,8389.75,8393.63,8385.48,8392.26,1119000064,1119000064.00
2013/12/19,U 12:10:00,8392.02,8394.48,8389.09,8394.48,834000000,834000000.00
2013/12/19,U 12:15:00,8393.53,8393.61,8387.38,8391.29,815000000,815000000.00
2013/12/19,U 12:20:00,8386.77,8391.64,8384.11,8389.70,897000000,897000000.00
2013/12/19,U 12:25:00,8385.79,8391.51,8385.79,8391.47,931000000,931000000.00
2013/12/19,U 12:30:00,8391.16,8391.93,8385.57,8385.58,1128000000,1128000000.00
2013/12/19,U 12:35:00,8385.28,8393.50,8385.28,8387.65,1016000000,1016000000.00
2013/12/19,U 12:40:00,8388.82,8393.17,8387.20,8391.65,924000000,924000000.00
2013/12/19,U 12:45:00,8391.79,8394.05,8386.72,8386.72,1027000000,1027000000.00
2013/12/19,U 12:50:00,8388.21,8393.53,8387.36,8392.16,1068000000,1068000000.00
2013/12/19,U 12:55:00,8392.56,8394.16,8387.94,8389.43,1243000064,1243000064.00
2013/12/19,U 01:00:00,8393.76,8396.22,8389.99,8390.24,1166000000,1166000000.00
2013/12/19,U 01:05:00,8397.05,8398.61,8391.59,8392.07,1228999936,1228999936.00
2013/12/19,U 01:10:00,8395.09,8399.63,8391.46,8395.53,1434000000,1434000000.00
2013/12/19,U 01:15:00,8399.76,8400.22,8393.56,8394.65,1420999936,1420999936.00
2013/12/19,U 01:20:00,8395.10,8400.24,8392.91,8392.91,1808000000,1808000000.00
2013/12/19,U 01:25:00,8393.80,8398.96,8392.50,8394.28,2149000192,2149000192.00
2013/12/19,U 01:30:00,8394.28,8407.40,8394.28,8407.40,4811999744,4811999744.00
2013/12/20,W 09:05:00,8400.21,8402.08,8394.30,8396.49,4372000256,4372000256.00
2013/12/20,W 09:10:00,8401.47,8402.13,8393.43,8393.97,2706000128,2706000128.00
2013/12/20,W 09:15:00,8393.44,8402.46,8393.44,8401.11,2479000064,2479000064.00
2013/12/20,W 09:20:00,8396.85,8400.53,8392.38,8395.86,1868000000,1868000000.00
2013/12/20,W 09:25:00,8396.61,8404.93,8396.61,8403.87,1712000000,1712000000.00
2013/12/20,W 09:30:00,8403.89,8411.66,8403.89,8411.38,1964000128,1964000128.00
2013/12/20,W 09:35:00,8411.55,8413.90,8411.14,8411.21,1528999936,1528999936.00
2013/12/20,W 09:40:00,8411.25,8411.25,8408.64,8408.64,1407000064,1407000064.00
2013/12/20,W 09:45:00,8409.74,8414.03,8407.62,8412.86,1420000000,1420000000.00
2013/12/20,W 09:50:00,8412.63,8416.70,8408.95,8416.33,1334000000,1334000000.00
2013/12/20,W 09:55:00,8411.42,8416.10,8408.30,8413.11,1428000000,1428000000.00
2013/12/20,W 10:00:00,8414.44,8418.44,8407.22,8413.23,1500999936,1500999936.00
2013/12/20,W 10:05:00,8413.82,8417.65,8412.58,8413.39,1423000064,1423000064.00
2013/12/20,W 10:10:00,8412.95,8419.82,8412.92,8419.82,1375000064,1375000064.00
2013/12/20,W 10:15:00,8420.45,8426.45,8415.57,8426.28,1369999872,1369999872.00
2013/12/20,W 10:20:00,8426.87,8433.08,8423.68,8433.08,1372000000,1372000000.00
2013/12/20,W 10:25:00,8432.21,8436.16,8429.45,8433.86,1389000064,1389000064.00
2013/12/20,W 10:30:00,8434.22,8435.64,8427.68,8427.85,1242000000,1242000000.00
2013/12/20,W 10:35:00,8431.76,8432.92,8426.33,8432.92,1102000000,1102000000.00
2013/12/20,W 10:40:00,8432.81,8432.81,8427.02,8431.69,1217000064,1217000064.00
2013/12/20,W 10:45:00,8431.38,8432.35,8425.48,8429.84,1110000000,1110000000.00
2013/12/20,W 10:50:00,8431.64,8432.92,8425.46,8432.92,1078000000,1078000000.00
2013/12/20,W 10:55:00,8432.91,8432.91,8425.76,8425.76,1021000000,1021000000.00
2013/12/20,W 11:00:00,8431.06,8436.15,8429.60,8436.15,1226000000,1226000000.00
2013/12/20,W 11:05:00,8431.80,8438.36,8431.58,8438.29,1047000000,1047000000.00
2013/12/20,W 11:10:00,8434.39,8439.37,8433.02,8433.06,1183000064,1183000064.00
2013/12/20,W 11:15:00,8432.99,8434.05,8432.10,8432.75,894000000,894000000.00
2013/12/20,W 11:20:00,8432.96,8434.31,8432.96,8433.31,1024000000,1024000000.00
2013/12/20,W 11:25:00,8432.73,8435.89,8429.52,8435.58,999000000,999000000.00
2013/12/20,W 11:30:00,8430.59,8431.61,8429.83,8431.59,1069000000,1069000000.00
2013/12/20,W 11:35:00,8430.99,8434.49,8428.27,8431.51,1045000000,1045000000.00
2013/12/20,W 11:40:00,8430.01,8435.92,8428.66,8429.61,1023000000,1023000000.00
2013/12/20,W 11:45:00,8428.96,8435.71,8428.96,8435.06,906000000,906000000.00
2013/12/20,W 11:50:00,8435.09,8436.68,8428.27,8428.27,895000000,895000000.00
2013/12/20,W 11:55:00,8428.50,8433.64,8427.63,8432.45,935000000,935000000.00
2013/12/20,U 12:00:00,8432.83,8434.70,8428.91,8429.24,866000000,866000000.00
2013/12/20,U 12:05:00,8433.04,8434.22,8424.50,8431.86,1168999936,1168999936.00
2013/12/20,U 12:10:00,8425.85,8431.48,8424.22,8424.22,913000000,913000000.00
2013/12/20,U 12:15:00,8423.52,8429.26,8422.69,8423.04,979000000,979000000.00
2013/12/20,U 12:20:00,8422.44,8428.12,8421.88,8422.15,1435000064,1435000064.00
2013/12/20,U 12:25:00,8422.22,8422.51,8414.65,8421.24,1291000064,1291000064.00
2013/12/20,U 12:30:00,8415.50,8421.72,8414.90,8421.13,994000000,994000000.00
2013/12/20,U 12:35:00,8421.00,8425.98,8420.18,8421.97,1019000000,1019000000.00
2013/12/20,U 12:40:00,8426.01,8426.53,8417.96,8422.49,1043000000,1043000000.00
2013/12/20,U 12:45:00,8421.76,8422.96,8416.71,8422.96,1020000000,1020000000.00
2013/12/20,U 12:50:00,8423.75,8423.75,8411.80,8413.57,1406000128,1406000128.00
2013/12/20,U 12:55:00,8411.96,8414.02,8409.42,8413.56,1407000064,1407000064.00
2013/12/20,U 01:00:00,8413.89,8414.49,8408.02,8412.23,1331000064,1331000064.00
2013/12/20,U 01:05:00,8412.65,8412.93,8405.33,8405.33,1867000064,1867000064.00
2013/12/20,U 01:10:00,8405.07,8419.40,8404.61,8415.08,1397000064,1397000064.00
2013/12/20,U 01:15:00,8417.64,8419.38,8412.65,8419.19,1483000064,1483000064.00
2013/12/20,U 01:20:00,8414.30,8425.56,8413.48,8425.37,1756000000,1756000000.00
2013/12/20,U 01:25:00,8426.11,8430.36,8423.23,8428.09,2336000000,2336000000.00
2013/12/20,U 01:30:00,8428.09,8428.09,8408.53,8408.53,9126000640,9126000640.00
2013/12/23,W 09:05:00,8441.16,8458.36,8441.16,8457.64,5917999616,5917999616.00
2013/12/23,W 09:10:00,8452.75,8459.55,8452.75,8458.79,3105000192,3105000192.00
2013/12/23,W 09:15:00,8454.57,8467.90,8454.57,8461.55,2804999936,2804999936.00
2013/12/23,W 09:20:00,8461.43,8470.91,8461.27,8470.52,2798000128,2798000128.00
2013/12/23,W 09:25:00,8470.76,8477.47,8470.72,8471.35,2606000128,2606000128.00
2013/12/23,W 09:30:00,8476.25,8476.25,8465.87,8465.87,2120000000,2120000000.00
2013/12/23,W 09:35:00,8464.96,8467.70,8459.94,8464.82,1788000000,1788000000.00
2013/12/23,W 09:40:00,8466.04,8466.04,8458.35,8458.51,1881000192,1881000192.00
2013/12/23,W 09:45:00,8458.59,8464.16,8458.25,8458.67,1704999936,1704999936.00
2013/12/23,W 09:50:00,8463.71,8468.54,8460.42,8463.31,1843000064,1843000064.00
2013/12/23,W 09:55:00,8464.08,8469.82,8463.00,8469.17,1515000064,1515000064.00
2013/12/23,W 10:00:00,8468.80,8469.62,8462.92,8468.99,1326000000,1326000000.00
2013/12/23,W 10:05:00,8468.20,8468.81,8460.96,8466.92,1368999936,1368999936.00
2013/12/23,W 10:10:00,8467.82,8467.82,8460.54,8465.43,1302999936,1302999936.00
2013/12/23,W 10:15:00,8465.70,8466.51,8461.08,8465.13,1340999936,1340999936.00
2013/12/23,W 10:20:00,8464.46,8465.77,8459.07,8465.16,1278000000,1278000000.00
2013/12/23,W 10:25:00,8465.22,8466.33,8459.76,8464.92,1108999936,1108999936.00
2013/12/23,W 10:30:00,8464.53,8466.18,8459.76,8464.68,1097000064,1097000064.00
2013/12/23,W 10:35:00,8466.26,8467.66,8460.00,8467.58,1119000064,1119000064.00
2013/12/23,W 10:40:00,8467.34,8476.69,8467.19,8476.69,1584999936,1584999936.00
2013/12/23,W 10:45:00,8476.93,8476.93,8471.13,8471.13,1212999936,1212999936.00
2013/12/23,W 10:50:00,8472.30,8475.77,8467.44,8470.47,1070000000,1070000000.00
2013/12/23,W 10:55:00,8471.09,8471.09,8468.64,8469.17,902000000,902000000.00
2013/12/23,W 11:00:00,8470.17,8470.49,8464.15,8469.06,944000000,944000000.00
2013/12/23,W 11:05:00,8464.53,8474.34,8464.21,8474.34,914000000,914000000.00
2013/12/23,W 11:10:00,8469.10,8474.27,8466.58,8466.58,906000000,906000000.00
2013/12/23,W 11:15:00,8467.53,8472.90,8466.56,8472.32,930000000,930000000.00
2013/12/23,W 11:20:00,8472.33,8473.27,8467.42,8467.42,863000000,863000000.00
2013/12/23,W 11:25:00,8467.73,8473.82,8467.07,8468.96,1078000000,1078000000.00
2013/12/23,W 11:30:00,8469.28,8474.18,8467.89,8468.62,801000000,801000000.00
2013/12/23,W 11:35:00,8473.68,8474.16,8468.39,8474.15,1028000000,1028000000.00
2013/12/23,W 11:40:00,8468.98,8472.95,8466.47,8471.38,853000000,853000000.00
2013/12/23,W 11:45:00,8467.29,8473.29,8467.21,8468.02,828000000,828000000.00
2013/12/23,W 11:50:00,8468.21,8472.74,8466.15,8466.60,828000000,828000000.00
2013/12/23,W 11:55:00,8467.19,8471.74,8465.18,8465.94,819000000,819000000.00
2013/12/23,U 12:00:00,8466.00,8471.26,8464.56,8469.81,814000000,814000000.00
2013/12/23,U 12:05:00,8465.71,8471.78,8464.35,8466.76,935000000,935000000.00
2013/12/23,U 12:10:00,8467.35,8471.84,8466.05,8467.01,849000000,849000000.00
2013/12/23,U 12:15:00,8467.23,8471.34,8465.34,8466.19,821000000,821000000.00
2013/12/23,U 12:20:00,8466.33,8471.52,8465.33,8466.12,757000000,757000000.00
2013/12/23,U 12:25:00,8466.11,8471.76,8466.11,8466.96,801000000,801000000.00
2013/12/23,U 12:30:00,8471.16,8471.19,8464.69,8468.94,954000000,954000000.00
2013/12/23,U 12:35:00,8464.98,8469.26,8463.17,8464.05,1058000000,1058000000.00
2013/12/23,U 12:40:00,8468.77,8470.29,8462.83,8464.90,1046000000,1046000000.00
2013/12/23,U 12:45:00,8464.15,8468.96,8461.28,8461.28,947000000,947000000.00
2013/12/23,U 12:50:00,8461.22,8466.33,8460.62,8465.46,1127000064,1127000064.00
2013/12/23,U 12:55:00,8464.31,8465.75,8457.66,8463.28,991000000,991000000.00
2013/12/23,U 01:00:00,8458.47,8463.59,8458.04,8463.07,1063000000,1063000000.00
2013/12/23,U 01:05:00,8458.88,8463.46,8457.84,8462.61,1192000000,1192000000.00
2013/12/23,U 01:10:00,8463.03,8463.56,8457.15,8458.21,1220999936,1220999936.00
2013/12/23,U 01:15:00,8458.50,8458.68,8455.39,8455.39,1519000064,1519000064.00
2013/12/23,U 01:20:00,8455.40,8456.79,8452.92,8454.55,1500999936,1500999936.00
2013/12/23,U 01:25:00,8453.92,8463.96,8452.48,8463.96,1996999936,1996999936.00
2013/12/23,U 01:30:00,8463.96,8463.96,8456.46,8456.46,4655000064,4655000064.00
2013/12/24,W 09:05:00,8473.02,8478.09,8467.97,8471.98,4488999936,4488999936.00
2013/12/24,W 09:10:00,8471.85,8471.85,8459.55,8465.07,2584999936,2584999936.00
2013/12/24,W 09:15:00,8460.55,8472.99,8460.55,8467.25,2300000000,2300000000.00
2013/12/24,W 09:20:00,8472.79,8476.00,8469.86,8470.72,2009000064,2009000064.00
2013/12/24,W 09:25:00,8470.23,8473.61,8467.32,8467.32,1864000000,1864000000.00
2013/12/24,W 09:30:00,8467.67,8471.15,8465.89,8465.89,1572000000,1572000000.00
2013/12/24,W 09:35:00,8466.31,8472.49,8465.77,8467.72,1487000064,1487000064.00
2013/12/24,W 09:40:00,8467.68,8470.95,8464.24,8465.11,1352000128,1352000128.00
2013/12/24,W 09:45:00,8464.80,8469.86,8462.76,8463.83,1250000000,1250000000.00
2013/12/24,W 09:50:00,8463.50,8467.20,8462.00,8463.63,1392999936,1392999936.00
2013/12/24,W 09:55:00,8463.41,8468.34,8463.03,8464.82,1278000000,1278000000.00
2013/12/24,W 10:00:00,8463.33,8469.64,8462.79,8463.52,1140000000,1140000000.00
2013/12/24,W 10:05:00,8468.22,8468.22,8461.45,8462.87,1079000064,1079000064.00
2013/12/24,W 10:10:00,8462.12,8467.71,8461.35,8461.95,1092000000,1092000000.00
2013/12/24,W 10:15:00,8461.21,8466.88,8460.40,8460.95,1153000064,1153000064.00
2013/12/24,W 10:20:00,8461.44,8461.59,8459.34,8460.02,1013000000,1013000000.00
2013/12/24,W 10:25:00,8459.64,8467.10,8459.64,8461.67,1142000000,1142000000.00
2013/12/24,W 10:30:00,8463.13,8468.23,8462.68,8467.30,875000000,875000000.00
2013/12/24,W 10:35:00,8468.45,8468.99,8462.25,8462.25,860000000,860000000.00
2013/12/24,W 10:40:00,8463.10,8467.71,8461.53,8462.54,886000000,886000000.00
2013/12/24,W 10:45:00,8467.23,8467.23,8460.61,8466.39,786000000,786000000.00
2013/12/24,W 10:50:00,8462.31,8467.77,8461.63,8466.73,760000000,760000000.00
2013/12/24,W 10:55:00,8460.96,8468.84,8460.74,8468.84,839000000,839000000.00
2013/12/24,W 11:00:00,8463.80,8471.08,8463.48,8470.26,911000000,911000000.00
2013/12/24,W 11:05:00,8469.96,8473.27,8466.99,8467.10,942000000,942000000.00
2013/12/24,W 11:10:00,8468.02,8469.48,8467.40,8468.37,821000000,821000000.00
2013/12/24,W 11:15:00,8468.62,8471.89,8466.75,8467.99,773000000,773000000.00
2013/12/24,W 11:20:00,8467.26,8469.35,8466.53,8468.94,994000000,994000000.00
2013/12/24,W 11:25:00,8467.91,8472.99,8466.55,8472.39,767000000,767000000.00
2013/12/24,W 11:30:00,8467.11,8473.13,8466.86,8467.97,624000000,624000000.00
2013/12/24,W 11:35:00,8468.25,8473.85,8466.79,8472.05,638000000,638000000.00
2013/12/24,W 11:40:00,8473.57,8473.57,8467.48,8471.78,752000000,752000000.00
2013/12/24,W 11:45:00,8468.04,8474.11,8467.87,8468.64,783000000,783000000.00
2013/12/24,W 11:50:00,8468.82,8469.19,8464.77,8466.88,711000000,711000000.00
2013/12/24,W 11:55:00,8467.39,8473.20,8465.90,8467.67,641000000,641000000.00
2013/12/24,U 12:00:00,8467.68,8469.10,8467.22,8468.69,621000000,621000000.00
2013/12/24,U 12:05:00,8469.10,8469.20,8466.13,8468.54,606000000,606000000.00
2013/12/24,U 12:10:00,8467.89,8472.03,8466.69,8468.11,634000000,634000000.00
2013/12/24,U 12:15:00,8468.94,8468.94,8467.13,8468.12,634000000,634000000.00
2013/12/24,U 12:20:00,8468.15,8473.35,8467.03,8467.47,718000000,718000000.00
2013/12/24,U 12:25:00,8472.31,8472.77,8466.25,8467.02,635000000,635000000.00
2013/12/24,U 12:30:00,8468.42,8473.06,8467.56,8468.49,792000000,792000000.00
2013/12/24,U 12:35:00,8468.26,8473.85,8466.94,8467.60,766000000,766000000.00
2013/12/24,U 12:40:00,8466.63,8471.27,8464.46,8465.58,760000000,760000000.00
2013/12/24,U 12:45:00,8465.27,8471.16,8464.84,8466.25,828000000,828000000.00
2013/12/24,U 12:50:00,8465.86,8466.88,8464.00,8465.93,726000000,726000000.00
2013/12/24,U 12:55:00,8465.70,8466.81,8464.85,8464.96,850000000,850000000.00
2013/12/24,U 01:00:00,8464.57,8466.97,8464.57,8465.95,860000000,860000000.00
2013/12/24,U 01:05:00,8466.36,8466.36,8462.81,8464.86,1057000000,1057000000.00
2013/12/24,U 01:10:00,8460.72,8465.39,8459.14,8459.14,988000000,988000000.00
2013/12/24,U 01:15:00,8459.75,8464.18,8458.94,8463.77,1004000000,1004000000.00
2013/12/24,U 01:20:00,8458.79,8462.84,8457.64,8458.60,1272000000,1272000000.00
2013/12/24,U 01:25:00,8458.71,8458.71,8454.30,8455.20,1652999936,1652999936.00
2013/12/24,U 01:30:00,8455.20,8455.20,8450.49,8450.49,3591000064,3591000064.00
2013/12/25,W 09:05:00,8461.49,8480.63,8461.49,8478.29,3912999936,3912999936.00
2013/12/25,W 09:10:00,8479.31,8484.05,8477.01,8480.26,2326000128,2326000128.00
2013/12/25,W 09:15:00,8478.90,8482.47,8476.04,8476.46,2064000000,2064000000.00
2013/12/25,W 09:20:00,8476.52,8476.52,8471.75,8471.75,1893999872,1893999872.00
2013/12/25,W 09:25:00,8470.91,8470.91,8462.62,8467.30,1693000064,1693000064.00
2013/12/25,W 09:30:00,8467.99,8468.03,8460.17,8464.89,1442000000,1442000000.00
2013/12/25,W 09:35:00,8463.63,8468.19,8462.37,8467.36,1360999936,1360999936.00
2013/12/25,W 09:40:00,8468.11,8471.76,8463.64,8463.81,1292000000,1292000000.00
2013/12/25,W 09:45:00,8464.43,8469.01,8463.28,8468.78,1214000000,1214000000.00
2013/12/25,W 09:50:00,8469.19,8473.47,8469.19,8472.93,1616000000,1616000000.00
2013/12/25,W 09:55:00,8473.02,8478.43,8472.87,8473.19,1462000000,1462000000.00
2013/12/25,W 10:00:00,8472.43,8473.35,8469.22,8469.22,1001000000,1001000000.00
2013/12/25,W 10:05:00,8473.49,8473.93,8471.28,8471.28,977000000,977000000.00
2013/12/25,W 10:10:00,8475.63,8475.98,8470.28,8470.83,883000000,883000000.00
2013/12/25,W 10:15:00,8470.31,8471.49,8464.16,8470.00,839000000,839000000.00
2013/12/25,W 10:20:00,8470.09,8470.83,8469.27,8469.79,882000000,882000000.00
2013/12/25,W 10:25:00,8470.36,8471.47,8469.93,8470.90,837000000,837000000.00
2013/12/25,W 10:30:00,8471.04,8471.53,8469.48,8470.14,760000000,760000000.00
2013/12/25,W 10:35:00,8471.44,8472.57,8469.98,8472.04,858000000,858000000.00
2013/12/25,W 10:40:00,8472.68,8472.93,8471.40,8472.93,893000000,893000000.00
2013/12/25,W 10:45:00,8471.85,8473.06,8470.22,8471.50,906000000,906000000.00
2013/12/25,W 10:50:00,8472.07,8472.07,8469.75,8470.55,703000000,703000000.00
2013/12/25,W 10:55:00,8470.90,8471.84,8469.46,8471.71,811000000,811000000.00
2013/12/25,W 11:00:00,8471.43,8472.17,8469.51,8469.63,795000000,795000000.00
2013/12/25,W 11:05:00,8470.37,8473.44,8467.22,8467.69,777000000,777000000.00
2013/12/25,W 11:10:00,8468.75,8475.25,8468.04,8469.97,823000000,823000000.00
2013/12/25,W 11:15:00,8470.30,8474.55,8468.68,8469.68,785000000,785000000.00
2013/12/25,W 11:20:00,8469.71,8474.15,8468.88,8470.34,849000000,849000000.00
2013/12/25,W 11:25:00,8470.32,8470.88,8468.08,8468.28,691000000,691000000.00
2013/12/25,W 11:30:00,8469.17,8470.38,8467.94,8468.79,663000000,663000000.00
2013/12/25,W 11:35:00,8468.24,8469.62,8465.79,8465.79,634000000,634000000.00
2013/12/25,W 11:40:00,8471.26,8471.27,8464.67,8466.51,584000000,584000000.00
2013/12/25,W 11:45:00,8465.74,8471.17,8464.56,8470.70,630000000,630000000.00
2013/12/25,W 11:50:00,8471.11,8471.11,8464.07,8464.35,635000000,635000000.00
2013/12/25,W 11:55:00,8465.03,8468.98,8464.78,8465.81,593000000,593000000.00
2013/12/25,U 12:00:00,8465.71,8471.76,8465.71,8465.89,622000000,622000000.00
2013/12/25,U 12:05:00,8465.95,8469.49,8462.63,8468.06,942000000,942000000.00
2013/12/25,U 12:10:00,8463.88,8469.12,8462.54,8463.47,717000000,717000000.00
2013/12/25,U 12:15:00,8462.99,8467.71,8460.79,8462.58,688000000,688000000.00
2013/12/25,U 12:20:00,8463.09,8465.75,8460.01,8460.51,717000000,717000000.00
2013/12/25,U 12:25:00,8461.25,8462.24,8461.00,8461.18,703000000,703000000.00
2013/12/25,U 12:30:00,8461.77,8462.28,8457.87,8461.23,811000000,811000000.00
2013/12/25,U 12:35:00,8465.78,8471.44,8460.85,8467.68,946000000,946000000.00
2013/12/25,U 12:40:00,8468.61,8469.12,8463.14,8464.27,764000000,764000000.00
2013/12/25,U 12:45:00,8464.53,8465.20,8463.19,8463.50,617000000,617000000.00
2013/12/25,U 12:50:00,8463.42,8463.87,8461.33,8463.45,784000000,784000000.00
2013/12/25,U 12:55:00,8468.40,8470.24,8463.07,8464.63,771000000,771000000.00
2013/12/25,U 01:00:00,8466.59,8476.72,8466.59,8471.52,1099000064,1099000064.00
2013/12/25,U 01:05:00,8476.12,8479.73,8470.27,8479.40,916000000,916000000.00
2013/12/25,U 01:10:00,8476.35,8479.66,8474.39,8474.70,971000000,971000000.00
2013/12/25,U 01:15:00,8479.37,8479.37,8468.70,8477.35,1071000000,1071000000.00
2013/12/25,U 01:20:00,8477.60,8479.32,8471.37,8473.75,1108000000,1108000000.00
2013/12/25,U 01:25:00,8473.78,8477.41,8469.68,8477.16,1660000000,1660000000.00
2013/12/25,U 01:30:00,8477.16,8477.16,8467.76,8467.76,2996000000,2996000000.00
2013/12/26,W 09:05:00,8467.73,8477.54,8467.73,8477.54,3586999808,3586999808.00
2013/12/26,W 09:10:00,8477.27,8477.86,8470.99,8475.84,1798000128,1798000128.00
2013/12/26,W 09:15:00,8476.06,8478.38,8473.07,8477.87,1699000064,1699000064.00
2013/12/26,W 09:20:00,8477.17,8477.17,8467.32,8467.65,1692000000,1692000000.00
2013/12/26,W 09:25:00,8467.49,8472.34,8465.85,8471.15,1838999936,1838999936.00
2013/12/26,W 09:30:00,8471.26,8474.21,8471.26,8473.27,1240999936,1240999936.00
2013/12/26,W 09:35:00,8472.30,8479.64,8472.30,8475.58,1276999936,1276999936.00
2013/12/26,W 09:40:00,8474.91,8481.11,8474.13,8476.80,1188999936,1188999936.00
2013/12/26,W 09:45:00,8476.17,8477.84,8475.95,8477.30,1233999872,1233999872.00
2013/12/26,W 09:50:00,8477.74,8478.45,8477.23,8477.59,1180999936,1180999936.00
2013/12/26,W 09:55:00,8477.96,8482.91,8477.53,8478.37,981000000,981000000.00
2013/12/26,W 10:00:00,8478.43,8483.42,8477.51,8479.92,911000000,911000000.00
2013/12/26,W 10:05:00,8479.17,8484.06,8478.65,8478.96,886000000,886000000.00
2013/12/26,W 10:10:00,8479.06,8480.30,8478.19,8479.13,1013000000,1013000000.00
2013/12/26,W 10:15:00,8479.05,8479.42,8477.47,8479.42,1025000000,1025000000.00
2013/12/26,W 10:20:00,8483.64,8483.89,8477.98,8483.69,835000000,835000000.00
2013/12/26,W 10:25:00,8484.41,8485.82,8479.19,8485.04,766000000,766000000.00
2013/12/26,W 10:30:00,8484.00,8485.51,8479.84,8480.13,788000000,788000000.00
2013/12/26,W 10:35:00,8479.96,8481.64,8479.62,8480.10,824000000,824000000.00
2013/12/26,W 10:40:00,8480.05,8480.30,8478.71,8480.30,771000000,771000000.00
2013/12/26,W 10:45:00,8479.84,8486.51,8478.77,8486.51,869000000,869000000.00
2013/12/26,W 10:50:00,8482.45,8488.35,8482.11,8482.38,954000000,954000000.00
2013/12/26,W 10:55:00,8482.61,8483.90,8482.21,8482.93,862000000,862000000.00
2013/12/26,W 11:00:00,8483.70,8488.62,8482.67,8483.87,890000000,890000000.00
2013/12/26,W 11:05:00,8483.59,8490.53,8482.48,8485.23,1000000000,1000000000.00
2013/12/26,W 11:10:00,8484.40,8485.10,8482.74,8483.68,791000000,791000000.00
2013/12/26,W 11:15:00,8483.39,8487.59,8481.80,8486.28,688000000,688000000.00
2013/12/26,W 11:20:00,8481.54,8482.64,8480.52,8481.08,709000000,709000000.00
2013/12/26,W 11:25:00,8485.62,8486.05,8480.08,8481.26,711000000,711000000.00
2013/12/26,W 11:30:00,8481.31,8487.45,8480.54,8486.89,716000000,716000000.00
2013/12/26,W 11:35:00,8481.93,8488.04,8481.74,8482.35,835000000,835000000.00
2013/12/26,W 11:40:00,8483.58,8488.44,8482.07,8483.93,705000000,705000000.00
2013/12/26,W 11:45:00,8483.43,8488.89,8482.57,8483.05,722000000,722000000.00
2013/12/26,W 11:50:00,8483.72,8483.72,8481.52,8481.85,647000000,647000000.00
2013/12/26,W 11:55:00,8481.72,8486.01,8481.46,8482.05,631000000,631000000.00
2013/12/26,U 12:00:00,8482.20,8482.76,8481.01,8481.41,682000000,682000000.00
2013/12/26,U 12:05:00,8481.20,8485.94,8480.15,8480.15,729000000,729000000.00
2013/12/26,U 12:10:00,8484.54,8484.54,8479.04,8482.02,593000000,593000000.00
2013/12/26,U 12:15:00,8481.71,8482.52,8481.02,8481.43,600000000,600000000.00
2013/12/26,U 12:20:00,8485.53,8486.94,8480.13,8480.13,594000000,594000000.00
2013/12/26,U 12:25:00,8480.24,8481.92,8478.97,8481.10,608000000,608000000.00
2013/12/26,U 12:30:00,8480.73,8482.76,8480.66,8481.53,582000000,582000000.00
2013/12/26,U 12:35:00,8481.82,8486.87,8481.08,8481.53,639000000,639000000.00
2013/12/26,U 12:40:00,8482.61,8486.86,8481.44,8483.43,677000000,677000000.00
2013/12/26,U 12:45:00,8483.54,8489.51,8482.66,8489.51,847000000,847000000.00
2013/12/26,U 12:50:00,8489.47,8492.07,8485.69,8485.96,845000000,845000000.00
2013/12/26,U 12:55:00,8486.43,8492.71,8485.97,8487.80,758000000,758000000.00
2013/12/26,U 01:00:00,8488.01,8491.69,8485.30,8486.11,717000000,717000000.00
2013/12/26,U 01:05:00,8490.44,8490.94,8485.54,8486.61,939000000,939000000.00
2013/12/26,U 01:10:00,8486.32,8486.32,8483.31,8484.35,897000000,897000000.00
2013/12/26,U 01:15:00,8484.48,8491.82,8484.48,8490.58,1194000000,1194000000.00
2013/12/26,U 01:20:00,8490.90,8491.51,8484.92,8490.00,1214000000,1214000000.00
2013/12/26,U 01:25:00,8491.02,8491.02,8484.31,8489.98,1576000000,1576000000.00
2013/12/26,U 01:30:00,8489.98,8489.98,8485.89,8485.89,3072999936,3072999936.00
2013/12/27,W 09:05:00,8490.73,8496.79,8488.44,8494.05,3453999872,3453999872.00
2013/12/27,W 09:10:00,8493.04,8496.28,8493.04,8495.34,1942000000,1942000000.00
2013/12/27,W 09:15:00,8495.74,8495.94,8493.27,8493.57,1912000000,1912000000.00
2013/12/27,W 09:20:00,8493.60,8499.65,8492.53,8497.33,1972000000,1972000000.00
2013/12/27,W 09:25:00,8496.68,8504.53,8496.62,8504.47,2022000000,2022000000.00
2013/12/27,W 09:30:00,8499.85,8510.18,8499.85,8505.98,2039000064,2039000064.00
2013/12/27,W 09:35:00,8506.96,8510.87,8504.10,8504.84,1804000000,1804000000.00
2013/12/27,W 09:40:00,8504.78,8509.65,8503.75,8504.48,1543000064,1543000064.00
2013/12/27,W 09:45:00,8505.63,8510.82,8505.14,8507.16,1594000000,1594000000.00
2013/12/27,W 09:50:00,8507.09,8512.64,8506.90,8507.38,1584000000,1584000000.00
2013/12/27,W 09:55:00,8507.56,8510.38,8503.15,8509.25,1311000064,1311000064.00
2013/12/27,W 10:00:00,8506.00,8512.47,8505.29,8507.48,1138000000,1138000000.00
2013/12/27,W 10:05:00,8505.77,8511.54,8505.77,8507.58,1082000000,1082000000.00
2013/12/27,W 10:10:00,8511.34,8511.96,8506.27,8507.28,1394000128,1394000128.00
2013/12/27,W 10:15:00,8510.25,8514.26,8507.58,8512.32,1726000128,1726000128.00
2013/12/27,W 10:20:00,8507.91,8515.41,8507.56,8512.57,1312000000,1312000000.00
2013/12/27,W 10:25:00,8506.84,8517.70,8506.84,8512.52,1264999936,1264999936.00
2013/12/27,W 10:30:00,8518.82,8521.68,8513.86,8520.89,1496000000,1496000000.00
2013/12/27,W 10:35:00,8517.31,8524.23,8516.50,8523.75,1395000064,1395000064.00
2013/12/27,W 10:40:00,8518.25,8524.98,8518.10,8518.10,1274000000,1274000000.00
2013/12/27,W 10:45:00,8517.50,8522.95,8516.46,8516.81,900000000,900000000.00
2013/12/27,W 10:50:00,8519.10,8523.44,8516.79,8522.59,1072000000,1072000000.00
2013/12/27,W 10:55:00,8517.51,8522.85,8516.02,8516.39,888000000,888000000.00
2013/12/27,W 11:00:00,8522.84,8522.84,8515.28,8515.28,954000000,954000000.00
2013/12/27,W 11:05:00,8516.80,8523.59,8515.62,8521.72,873000000,873000000.00
2013/12/27,W 11:10:00,8520.53,8523.14,8514.14,8522.32,910000000,910000000.00
2013/12/27,W 11:15:00,8522.23,8525.15,8517.14,8523.26,883000000,883000000.00
2013/12/27,W 11:20:00,8517.10,8524.83,8517.10,8522.99,1203000064,1203000064.00
2013/12/27,W 11:25:00,8525.70,8526.23,8520.30,8525.12,1407000064,1407000064.00
2013/12/27,W 11:30:00,8520.45,8527.39,8520.21,8525.19,830000000,830000000.00
2013/12/27,W 11:35:00,8524.40,8526.86,8519.40,8520.61,1006000000,1006000000.00
2013/12/27,W 11:40:00,8521.32,8527.13,8519.98,8520.16,992000000,992000000.00
2013/12/27,W 11:45:00,8520.08,8526.38,8518.92,8520.43,996000000,996000000.00
2013/12/27,W 11:50:00,8520.57,8525.86,8518.94,8520.03,1080000000,1080000000.00
2013/12/27,W 11:55:00,8524.71,8524.78,8519.00,8519.84,915000000,915000000.00
2013/12/27,U 12:00:00,8519.50,8525.00,8517.67,8519.04,880000000,880000000.00
2013/12/27,U 12:05:00,8523.68,8525.41,8518.72,8519.38,903000000,903000000.00
2013/12/27,U 12:10:00,8520.13,8527.64,8519.30,8526.63,1079000064,1079000064.00
2013/12/27,U 12:15:00,8527.15,8529.63,8521.20,8527.83,848000000,848000000.00
2013/12/27,U 12:20:00,8522.83,8528.43,8522.64,8523.47,1066000000,1066000000.00
2013/12/27,U 12:25:00,8525.07,8529.34,8523.04,8527.81,940000000,940000000.00
2013/12/27,U 12:30:00,8526.97,8529.42,8521.18,8528.53,1188000000,1188000000.00
2013/12/27,U 12:35:00,8533.96,8540.14,8532.57,8534.63,1573999872,1573999872.00
2013/12/27,U 12:40:00,8533.87,8540.68,8533.29,8534.81,1334000000,1334000000.00
2013/12/27,U 12:45:00,8534.89,8539.85,8533.55,8534.60,1488000000,1488000000.00
2013/12/27,U 12:50:00,8533.22,8541.75,8532.94,8535.52,1406000128,1406000128.00
2013/12/27,U 12:55:00,8536.72,8540.97,8533.98,8533.98,1283000064,1283000064.00
2013/12/27,U 01:00:00,8538.93,8540.58,8532.86,8539.64,1104999936,1104999936.00
2013/12/27,U 01:05:00,8535.83,8543.50,8535.69,8537.99,1316999936,1316999936.00
2013/12/27,U 01:10:00,8543.17,8543.17,8531.80,8536.43,1432000000,1432000000.00
2013/12/27,U 01:15:00,8532.42,8536.91,8531.25,8532.91,1526000000,1526000000.00
2013/12/27,U 01:20:00,8537.22,8537.22,8528.60,8529.12,1586999936,1586999936.00
2013/12/27,U 01:25:00,8530.85,8536.07,8525.90,8532.70,1930000000,1930000000.00
2013/12/27,U 01:30:00,8532.70,8535.04,8532.70,8535.04,3923000064,3923000064.00
2013/12/30,W 09:05:00,8552.13,8567.01,8552.13,8564.14,4931999744,4931999744.00
2013/12/30,W 09:10:00,8564.69,8571.35,8562.08,8567.36,2808000000,2808000000.00
2013/12/30,W 09:15:00,8568.33,8571.47,8566.75,8571.47,2850999808,2850999808.00
2013/12/30,W 09:20:00,8570.83,8577.07,8570.69,8573.43,2380000000,2380000000.00
2013/12/30,W 09:25:00,8572.66,8578.90,8569.81,8578.90,2613000192,2613000192.00
2013/12/30,W 09:30:00,8574.20,8580.59,8574.16,8578.75,2152000000,2152000000.00
2013/12/30,W 09:35:00,8577.50,8579.50,8573.52,8579.50,1831000064,1831000064.00
2013/12/30,W 09:40:00,8575.08,8579.88,8570.80,8570.80,1612000000,1612000000.00
2013/12/30,W 09:45:00,8576.33,8580.47,8572.84,8576.07,1566000000,1566000000.00
2013/12/30,W 09:50:00,8576.84,8586.41,8576.25,8582.38,2038000000,2038000000.00
2013/12/30,W 09:55:00,8582.15,8586.64,8579.96,8580.53,1411000064,1411000064.00
2013/12/30,W 10:00:00,8585.07,8589.64,8580.17,8589.64,1582000128,1582000128.00
2013/12/30,W 10:05:00,8589.90,8591.58,8584.98,8590.96,1656999936,1656999936.00
2013/12/30,W 10:10:00,8585.67,8594.68,8585.67,8594.44,1720999936,1720999936.00
2013/12/30,W 10:15:00,8594.33,8600.49,8592.08,8600.49,1848999936,1848999936.00
2013/12/30,W 10:20:00,8599.61,8604.19,8596.08,8596.61,1803000064,1803000064.00
2013/12/30,W 10:25:00,8601.12,8601.12,8594.71,8595.62,1344999936,1344999936.00
2013/12/30,W 10:30:00,8599.00,8599.00,8591.69,8591.69,1304000000,1304000000.00
2013/12/30,W 10:35:00,8592.31,8594.53,8591.45,8591.45,1604000000,1604000000.00
2013/12/30,W 10:40:00,8591.60,8597.06,8588.33,8594.99,1547000064,1547000064.00
2013/12/30,W 10:45:00,8588.59,8594.79,8588.00,8592.17,1167000064,1167000064.00
2013/12/30,W 10:50:00,8587.97,8596.72,8587.97,8595.65,1162000000,1162000000.00
2013/12/30,W 10:55:00,8596.58,8596.85,8589.90,8595.05,1276000000,1276000000.00
2013/12/30,W 11:00:00,8595.06,8595.14,8588.34,8593.99,1473000064,1473000064.00
2013/12/30,W 11:05:00,8595.92,8598.83,8591.15,8596.44,1353000064,1353000064.00
2013/12/30,W 11:10:00,8591.59,8600.30,8591.59,8593.66,1234000000,1234000000.00
2013/12/30,W 11:15:00,8593.64,8598.72,8590.50,8591.47,1180000000,1180000000.00
2013/12/30,W 11:20:00,8594.92,8594.92,8585.89,8590.07,1051000000,1051000000.00
2013/12/30,W 11:25:00,8590.98,8595.65,8586.91,8589.44,1024000000,1024000000.00
2013/12/30,W 11:30:00,8594.88,8594.88,8588.38,8588.85,1210000000,1210000000.00
2013/12/30,W 11:35:00,8590.36,8596.67,8589.46,8595.30,988000000,988000000.00
2013/12/30,W 11:40:00,8594.83,8597.81,8590.68,8597.50,983000000,983000000.00
2013/12/30,W 11:45:00,8597.51,8598.72,8590.83,8595.88,1254000000,1254000000.00
2013/12/30,W 11:50:00,8590.78,8596.37,8589.47,8594.96,929000000,929000000.00
2013/12/30,W 11:55:00,8595.14,8598.04,8590.08,8596.39,942000000,942000000.00
2013/12/30,U 12:00:00,8597.93,8598.99,8591.48,8596.64,925000000,925000000.00
2013/12/30,U 12:05:00,8596.44,8600.89,8592.27,8592.59,1040000000,1040000000.00
2013/12/30,U 12:10:00,8592.95,8602.64,8592.90,8595.24,1032000000,1032000000.00
2013/12/30,U 12:15:00,8595.43,8603.03,8595.43,8597.49,1169000064,1169000064.00
2013/12/30,U 12:20:00,8596.57,8599.03,8594.97,8598.77,1278000000,1278000000.00
2013/12/30,U 12:25:00,8598.53,8604.38,8594.95,8599.23,1041000000,1041000000.00
2013/12/30,U 12:30:00,8597.98,8604.91,8596.11,8604.45,926000000,926000000.00
2013/12/30,U 12:35:00,8603.32,8603.32,8595.24,8601.76,949000000,949000000.00
2013/12/30,U 12:40:00,8600.48,8602.13,8593.94,8599.12,1079000064,1079000064.00
2013/12/30,U 12:45:00,8596.29,8604.58,8595.93,8599.17,1086000000,1086000000.00
2013/12/30,U 12:50:00,8604.10,8610.49,8599.68,8608.70,2024000000,2024000000.00
2013/12/30,U 12:55:00,8608.92,8612.76,8606.14,8607.16,1481000064,1481000064.00
2013/12/30,U 01:00:00,8608.04,8608.99,8601.51,8601.51,1254000000,1254000000.00
2013/12/30,U 01:05:00,8606.43,8606.74,8600.28,8605.95,1300000000,1300000000.00
2013/12/30,U 01:10:00,8605.80,8607.87,8599.32,8606.63,1520999936,1520999936.00
2013/12/30,U 01:15:00,8604.69,8608.42,8600.51,8604.04,1700000000,1700000000.00
2013/12/30,U 01:20:00,8599.20,8604.12,8596.36,8600.76,1880999936,1880999936.00
2013/12/30,U 01:25:00,8599.48,8601.36,8595.10,8595.17,2163000064,2163000064.00
2013/12/30,U 01:30:00,8595.17,8623.43,8595.17,8623.43,5624999936,5624999936.00
2013/12/31,W 09:05:00,8636.50,8647.24,8633.50,8641.53,6283999744,6283999744.00
2013/12/31,W 09:10:00,8634.70,8638.54,8630.80,8636.70,3228999936,3228999936.00
2013/12/31,W 09:15:00,8635.71,8636.99,8627.92,8627.99,3350999808,3350999808.00
2013/12/31,W 09:20:00,8632.08,8632.85,8625.71,8625.71,3004000000,3004000000.00
2013/12/31,W 09:25:00,8629.92,8630.14,8620.37,8620.37,2384999936,2384999936.00
2013/12/31,W 09:30:00,8620.01,8622.36,8611.63,8615.89,2365999872,2365999872.00
2013/12/31,W 09:35:00,8614.03,8619.76,8612.99,8614.92,1866999808,1866999808.00
2013/12/31,W 09:40:00,8615.44,8625.16,8614.63,8619.16,1804000000,1804000000.00
2013/12/31,W 09:45:00,8618.85,8626.97,8618.85,8622.61,1717000192,1717000192.00
2013/12/31,W 09:50:00,8626.61,8628.39,8621.56,8623.10,1243000064,1243000064.00
2013/12/31,W 09:55:00,8627.27,8627.28,8618.98,8619.37,1312000000,1312000000.00
2013/12/31,W 10:00:00,8623.43,8623.43,8616.65,8618.54,1410000128,1410000128.00
2013/12/31,W 10:05:00,8623.32,8624.10,8617.53,8617.53,1224999936,1224999936.00
2013/12/31,W 10:10:00,8621.25,8625.33,8617.00,8624.20,1142000000,1142000000.00
2013/12/31,W 10:15:00,8624.07,8627.06,8620.07,8621.30,1160000000,1160000000.00
2013/12/31,W 10:20:00,8620.82,8625.60,8620.39,8621.15,1166000000,1166000000.00
2013/12/31,W 10:25:00,8625.36,8626.57,8619.48,8621.97,1174000000,1174000000.00
2013/12/31,W 10:30:00,8622.17,8634.40,8622.17,8629.16,1516000000,1516000000.00
2013/12/31,W 10:35:00,8630.05,8635.50,8628.84,8632.15,1376999936,1376999936.00
2013/12/31,W 10:40:00,8632.05,8632.35,8624.93,8624.93,1310000000,1310000000.00
2013/12/31,W 10:45:00,8625.89,8633.40,8625.42,8630.83,1539000064,1539000064.00
2013/12/31,W 10:50:00,8631.55,8633.12,8625.21,8628.19,1423000064,1423000064.00
2013/12/31,W 10:55:00,8626.55,8628.28,8626.08,8626.85,1260000000,1260000000.00
2013/12/31,W 11:00:00,8631.93,8633.06,8621.78,8621.78,1300999936,1300999936.00
2013/12/31,W 11:05:00,8626.63,8626.71,8618.78,8623.73,1055000000,1055000000.00
2013/12/31,W 11:10:00,8625.01,8626.28,8619.17,8624.59,1102000000,1102000000.00
2013/12/31,W 11:15:00,8620.91,8626.62,8619.28,8624.35,1110000000,1110000000.00
2013/12/31,W 11:20:00,8620.09,8625.38,8617.67,8621.78,1162999936,1162999936.00
2013/12/31,W 11:25:00,8623.85,8625.19,8618.58,8622.24,972000000,972000000.00
2013/12/31,W 11:30:00,8621.60,8623.05,8617.12,8621.22,1120000000,1120000000.00
2013/12/31,W 11:35:00,8622.40,8622.40,8617.14,8621.16,923000000,923000000.00
2013/12/31,W 11:40:00,8621.52,8621.52,8613.58,8613.58,835000000,835000000.00
2013/12/31,W 11:45:00,8612.83,8620.18,8612.83,8614.82,887000000,887000000.00
2013/12/31,W 11:50:00,8619.39,8620.25,8611.98,8618.84,912000000,912000000.00
2013/12/31,W 11:55:00,8613.58,8617.93,8611.79,8612.33,849000000,849000000.00
2013/12/31,U 12:00:00,8612.10,8618.46,8611.31,8611.43,815000000,815000000.00
2013/12/31,U 12:05:00,8610.46,8617.06,8610.24,8613.00,821000000,821000000.00
2013/12/31,U 12:10:00,8613.74,8617.91,8610.63,8611.55,795000000,795000000.00
2013/12/31,U 12:15:00,8611.68,8615.58,8608.83,8609.04,1040000000,1040000000.00
2013/12/31,U 12:20:00,8608.92,8620.35,8608.92,8620.35,998000000,998000000.00
2013/12/31,U 12:25:00,8620.12,8620.12,8613.08,8613.61,1020000000,1020000000.00
2013/12/31,U 12:30:00,8619.18,8619.42,8611.06,8619.42,921000000,921000000.00
2013/12/31,U 12:35:00,8619.55,8619.55,8611.46,8617.47,1055000000,1055000000.00
2013/12/31,U 12:40:00,8612.57,8619.36,8610.87,8613.26,1134000000,1134000000.00
2013/12/31,U 12:45:00,8617.71,8617.82,8610.21,8613.99,1200999936,1200999936.00
2013/12/31,U 12:50:00,8613.55,8614.34,8607.39,8608.07,1220999936,1220999936.00
2013/12/31,U 12:55:00,8613.12,8614.08,8607.86,8612.45,1055000000,1055000000.00
2013/12/31,U 01:00:00,8612.53,8614.19,8608.28,8613.89,1267000064,1267000064.00
2013/12/31,U 01:05:00,8612.51,8613.35,8605.97,8612.35,1428000000,1428000000.00
2013/12/31,U 01:10:00,8610.69,8612.01,8602.83,8607.69,1410000000,1410000000.00
2013/12/31,U 01:15:00,8608.31,8608.31,8595.18,8595.18,1867999872,1867999872.00
2013/12/31,U 01:20:00,8600.07,8602.26,8593.75,8601.09,2020000000,2020000000.00
2013/12/31,U 01:25:00,8602.95,8604.40,8598.10,8598.10,2439000064,2439000064.00
2013/12/31,U 01:30:00,8598.10,8611.51,8598.10,8611.51,5461000192,5461000192.00
2014/1/2,W 09:05:00,8618.60,8627.39,8618.60,8619.79,5495000064,5495000064.00
2014/1/2,W 09:10:00,8625.23,8625.23,8611.15,8615.77,3498999808,3498999808.00
2014/1/2,W 09:15:00,8616.67,8616.67,8608.77,8611.54,2744999936,2744999936.00
2014/1/2,W 09:20:00,8610.28,8614.48,8608.30,8614.48,2142000000,2142000000.00
2014/1/2,W 09:25:00,8608.95,8617.15,8608.95,8615.55,2295000064,2295000064.00
2014/1/2,W 09:30:00,8615.43,8618.28,8612.02,8618.00,2191000064,2191000064.00
2014/1/2,W 09:35:00,8617.99,8623.19,8616.17,8622.56,2306999808,2306999808.00
2014/1/2,W 09:40:00,8622.18,8629.83,8620.84,8629.83,2271000064,2271000064.00
2014/1/2,W 09:45:00,8629.53,8630.69,8624.28,8630.49,2164999936,2164999936.00
2014/1/2,W 09:50:00,8624.28,8630.12,8624.28,8628.30,2029000192,2029000192.00
2014/1/2,W 09:55:00,8629.25,8632.81,8625.66,8626.46,1899000064,1899000064.00
2014/1/2,W 10:00:00,8626.35,8628.21,8625.84,8626.64,2040999936,2040999936.00
2014/1/2,W 10:05:00,8627.64,8627.88,8622.09,8626.41,1877999872,1877999872.00
2014/1/2,W 10:10:00,8621.76,8627.15,8620.84,8621.25,1801999872,1801999872.00
2014/1/2,W 10:15:00,8621.31,8625.09,8613.67,8613.67,1968999936,1968999936.00
2014/1/2,W 10:20:00,8608.75,8608.75,8594.32,8598.64,3286000128,3286000128.00
2014/1/2,W 10:25:00,8597.89,8603.50,8592.72,8599.05,1642000128,1642000128.00
2014/1/2,W 10:30:00,8598.97,8606.26,8598.95,8605.84,1114000000,1114000000.00
2014/1/2,W 10:35:00,8604.44,8606.45,8597.76,8602.03,1150000000,1150000000.00
2014/1/2,W 10:40:00,8602.13,8602.58,8595.89,8599.63,1284000000,1284000000.00
2014/1/2,W 10:45:00,8600.24,8600.24,8592.04,8597.35,1302000000,1302000000.00
2014/1/2,W 10:50:00,8591.55,8596.82,8589.03,8593.38,1212999936,1212999936.00
2014/1/2,W 10:55:00,8592.13,8594.21,8587.54,8589.45,1337999872,1337999872.00
2014/1/2,W 11:00:00,8588.74,8600.66,8588.74,8600.66,1158000000,1158000000.00
2014/1/2,W 11:05:00,8596.35,8601.35,8595.16,8596.93,1049000000,1049000000.00
2014/1/2,W 11:10:00,8595.65,8601.50,8595.35,8598.18,1216999936,1216999936.00
2014/1/2,W 11:15:00,8596.94,8603.47,8596.94,8602.32,1328000000,1328000000.00
2014/1/2,W 11:20:00,8602.30,8606.48,8596.28,8601.39,1286000000,1286000000.00
2014/1/2,W 11:25:00,8601.17,8606.60,8599.91,8604.63,1376000000,1376000000.00
2014/1/2,W 11:30:00,8605.50,8605.50,8597.78,8600.32,1035000000,1035000000.00
2014/1/2,W 11:35:00,8600.11,8605.01,8597.35,8604.42,1120000000,1120000000.00
2014/1/2,W 11:40:00,8604.34,8606.90,8599.59,8606.90,1239000064,1239000064.00
2014/1/2,W 11:45:00,8607.63,8607.90,8601.00,8603.45,1252999936,1252999936.00
2014/1/2,W 11:50:00,8607.38,8609.04,8601.12,8604.02,1084000000,1084000000.00
2014/1/2,W 11:55:00,8603.75,8610.16,8603.75,8606.52,1274000000,1274000000.00
2014/1/2,U 12:00:00,8607.34,8611.47,8605.73,8607.29,1260999936,1260999936.00
2014/1/2,U 12:05:00,8607.80,8612.38,8604.96,8604.96,1096000000,1096000000.00
2014/1/2,U 12:10:00,8604.85,8610.00,8604.19,8609.42,1040000000,1040000000.00
2014/1/2,U 12:15:00,8610.19,8610.19,8603.32,8608.91,942000000,942000000.00
2014/1/2,U 12:20:00,8608.93,8609.57,8601.93,8602.20,1146000000,1146000000.00
2014/1/2,U 12:25:00,8602.74,8608.88,8602.57,8603.34,1147000064,1147000064.00
2014/1/2,U 12:30:00,8604.45,8608.88,8601.35,8602.53,1088000000,1088000000.00
2014/1/2,U 12:35:00,8601.54,8606.64,8600.59,8602.40,1095000064,1095000064.00
2014/1/2,U 12:40:00,8601.81,8608.02,8601.44,8601.44,1136999936,1136999936.00
2014/1/2,U 12:45:00,8601.38,8608.28,8599.71,8600.52,1088999936,1088999936.00
2014/1/2,U 12:50:00,8605.28,8605.94,8599.49,8602.42,1280000000,1280000000.00
2014/1/2,U 12:55:00,8600.60,8606.98,8599.90,8599.90,1168999936,1168999936.00
2014/1/2,U 01:00:00,8604.89,8607.00,8601.06,8602.13,1256000000,1256000000.00
2014/1/2,U 01:05:00,8602.18,8608.74,8602.18,8608.29,1284999936,1284999936.00
2014/1/2,U 01:10:00,8604.18,8610.22,8603.11,8605.35,1568999936,1568999936.00
2014/1/2,U 01:15:00,8610.38,8610.38,8603.70,8609.06,1532999936,1532999936.00
2014/1/2,U 01:20:00,8608.15,8609.66,8603.86,8605.48,1729999872,1729999872.00
2014/1/2,U 01:25:00,8604.44,8611.27,8604.44,8609.20,2352000000,2352000000.00
2014/1/2,U 01:30:00,8609.21,8612.54,8609.21,8612.54,4488000000,4488000000.00
2014/1/3,W 09:05:00,8584.74,8584.74,8567.13,8571.65,6329999872,6329999872.00
2014/1/3,W 09:10:00,8570.47,8577.56,8566.54,8566.54,3347000064,3347000064.00
2014/1/3,W 09:15:00,8571.90,8571.90,8559.97,8561.03,3466000128,3466000128.00
2014/1/3,W 09:20:00,8565.23,8574.12,8560.77,8570.75,3049999872,3049999872.00
2014/1/3,W 09:25:00,8571.28,8578.64,8571.28,8572.25,2498000128,2498000128.00
2014/1/3,W 09:30:00,8573.09,8576.98,8570.77,8570.77,2302999808,2302999808.00
2014/1/3,W 09:35:00,8575.39,8579.44,8571.39,8573.54,2073999872,2073999872.00
2014/1/3,W 09:40:00,8574.01,8580.56,8573.96,8575.20,1834000128,1834000128.00
2014/1/3,W 09:45:00,8573.82,8573.82,8564.76,8564.76,2392000000,2392000000.00
2014/1/3,W 09:50:00,8567.09,8567.09,8563.97,8564.74,1884000000,1884000000.00
2014/1/3,W 09:55:00,8563.14,8567.09,8559.19,8559.19,1782000000,1782000000.00
2014/1/3,W 10:00:00,8558.81,8563.26,8555.85,8557.36,1647000064,1647000064.00
2014/1/3,W 10:05:00,8556.44,8561.01,8553.36,8554.20,1622000128,1622000128.00
2014/1/3,W 10:10:00,8553.06,8558.29,8549.50,8549.62,1646999936,1646999936.00
2014/1/3,W 10:15:00,8548.99,8548.99,8541.30,8541.30,1918000000,1918000000.00
2014/1/3,W 10:20:00,8545.70,8552.92,8540.81,8548.94,1653999872,1653999872.00
2014/1/3,W 10:25:00,8549.22,8552.76,8545.22,8547.48,1658999936,1658999936.00
2014/1/3,W 10:30:00,8548.63,8551.07,8545.93,8549.53,1591000064,1591000064.00
2014/1/3,W 10:35:00,8550.14,8550.37,8544.15,8548.37,1348000000,1348000000.00
2014/1/3,W 10:40:00,8549.38,8550.24,8542.79,8547.88,1343000064,1343000064.00
2014/1/3,W 10:45:00,8547.48,8549.38,8540.09,8540.23,1538000000,1538000000.00
2014/1/3,W 10:50:00,8539.70,8544.43,8537.86,8538.02,1420000000,1420000000.00
2014/1/3,W 10:55:00,8542.64,8543.97,8537.99,8542.61,1192000000,1192000000.00
2014/1/3,W 11:00:00,8538.46,8544.39,8537.98,8542.82,1043000000,1043000000.00
2014/1/3,W 11:05:00,8544.11,8546.99,8539.08,8545.89,1298000128,1298000128.00
2014/1/3,W 11:10:00,8546.43,8552.02,8545.07,8548.19,1191000064,1191000064.00
2014/1/3,W 11:15:00,8548.64,8554.61,8547.60,8549.15,1238000000,1238000000.00
2014/1/3,W 11:20:00,8547.87,8553.36,8547.02,8552.58,1231000064,1231000064.00
2014/1/3,W 11:25:00,8549.16,8554.17,8547.22,8547.61,1292999936,1292999936.00
2014/1/3,W 11:30:00,8547.84,8550.10,8543.81,8545.64,1122000000,1122000000.00
2014/1/3,W 11:35:00,8544.73,8554.38,8544.26,8551.29,1094000000,1094000000.00
2014/1/3,W 11:40:00,8551.38,8554.41,8548.81,8548.81,1026000000,1026000000.00
2014/1/3,W 11:45:00,8549.86,8555.03,8548.52,8549.71,1147000064,1147000064.00
2014/1/3,W 11:50:00,8548.68,8552.14,8546.28,8547.26,1128999936,1128999936.00
2014/1/3,W 11:55:00,8546.40,8551.87,8545.71,8547.40,1118000000,1118000000.00
2014/1/3,U 12:00:00,8551.51,8552.77,8546.25,8547.64,988000000,988000000.00
2014/1/3,U 12:05:00,8546.93,8552.30,8546.93,8549.00,1229000064,1229000064.00
2014/1/3,U 12:10:00,8552.40,8554.18,8547.72,8548.35,1075000064,1075000064.00
2014/1/3,U 12:15:00,8552.24,8554.23,8547.93,8553.54,1036000000,1036000000.00
2014/1/3,U 12:20:00,8554.55,8555.15,8548.27,8548.27,1022000000,1022000000.00
2014/1/3,U 12:25:00,8548.35,8554.17,8548.35,8548.91,1172000000,1172000000.00
2014/1/3,U 12:30:00,8549.04,8554.55,8547.83,8549.96,1143000064,1143000064.00
2014/1/3,U 12:35:00,8554.46,8555.29,8548.20,8551.41,1299000064,1299000064.00
2014/1/3,U 12:40:00,8550.54,8556.48,8550.52,8550.52,1339000064,1339000064.00
2014/1/3,U 12:45:00,8554.27,8557.12,8549.62,8551.95,1398999936,1398999936.00
2014/1/3,U 12:50:00,8556.32,8557.01,8550.36,8554.79,1308000000,1308000000.00
2014/1/3,U 12:55:00,8549.40,8553.81,8545.91,8545.91,1538000128,1538000128.00
2014/1/3,U 01:00:00,8546.78,8553.08,8545.06,8547.49,1256999936,1256999936.00
2014/1/3,U 01:05:00,8546.93,8555.31,8546.93,8548.81,1360000000,1360000000.00
2014/1/3,U 01:10:00,8554.14,8554.90,8546.06,8547.34,1625999872,1625999872.00
2014/1/3,U 01:15:00,8547.98,8548.68,8546.48,8546.51,1747000064,1747000064.00
2014/1/3,U 01:20:00,8546.53,8553.53,8546.53,8547.41,1792000000,1792000000.00
2014/1/3,U 01:25:00,8554.31,8557.85,8549.89,8550.91,2370000128,2370000128.00
2014/1/3,U 01:30:00,8550.91,8550.91,8546.54,8546.54,4213999872,4213999872.00
2014/1/6,W 09:05:00,8553.00,8560.62,8553.00,8559.55,6019999744,6019999744.00
2014/1/6,W 09:10:00,8554.43,8561.22,8554.43,8561.05,3864000000,3864000000.00
2014/1/6,W 09:15:00,8565.28,8568.24,8561.50,8563.52,3396999936,3396999936.00
2014/1/6,W 09:20:00,8564.34,8566.57,8558.13,8563.09,3076999936,3076999936.00
2014/1/6,W 09:25:00,8562.06,8562.75,8550.38,8550.38,2949999872,2949999872.00
2014/1/6,W 09:30:00,8548.41,8548.41,8530.93,8530.93,3093000192,3093000192.00
2014/1/6,W 09:35:00,8530.80,8530.80,8527.42,8528.86,2836999936,2836999936.00
2014/1/6,W 09:40:00,8530.01,8532.77,8529.15,8531.40,1946000128,1946000128.00
2014/1/6,W 09:45:00,8531.72,8536.20,8528.88,8528.88,2020000000,2020000000.00
2014/1/6,W 09:50:00,8528.29,8528.56,8522.43,8522.76,1940999936,1940999936.00
2014/1/6,W 09:55:00,8521.22,8521.22,8510.98,8510.98,2587999744,2587999744.00
2014/1/6,W 10:00:00,8511.17,8511.17,8502.48,8506.22,2212000256,2212000256.00
2014/1/6,W 10:05:00,8506.46,8513.09,8505.32,8513.09,2072999936,2072999936.00
2014/1/6,W 10:10:00,8513.04,8515.62,8508.59,8510.38,1656999936,1656999936.00
2014/1/6,W 10:15:00,8510.53,8517.04,8510.36,8511.53,1632000000,1632000000.00
2014/1/6,W 10:20:00,8511.37,8518.46,8511.37,8512.80,1292000000,1292000000.00
2014/1/6,W 10:25:00,8513.47,8516.90,8510.45,8511.12,1384000000,1384000000.00
2014/1/6,W 10:30:00,8511.08,8514.70,8509.13,8509.47,1351000064,1351000064.00
2014/1/6,W 10:35:00,8508.88,8513.77,8506.42,8506.62,1514000128,1514000128.00
2014/1/6,W 10:40:00,8506.74,8512.84,8506.42,8511.94,1255000064,1255000064.00
2014/1/6,W 10:45:00,8507.39,8512.86,8506.88,8508.80,1384000000,1384000000.00
2014/1/6,W 10:50:00,8513.77,8514.07,8507.83,8507.83,1232000000,1232000000.00
2014/1/6,W 10:55:00,8508.42,8513.99,8507.53,8512.64,1319000064,1319000064.00
2014/1/6,W 11:00:00,8507.98,8512.83,8505.63,8506.45,1296999936,1296999936.00
2014/1/6,W 11:05:00,8505.13,8515.06,8505.13,8511.53,1366999936,1366999936.00
2014/1/6,W 11:10:00,8516.07,8516.07,8509.14,8513.27,1071000000,1071000000.00
2014/1/6,W 11:15:00,8513.59,8514.04,8508.54,8513.72,1052000000,1052000000.00
2014/1/6,W 11:20:00,8509.81,8513.99,8508.59,8508.59,1066000000,1066000000.00
2014/1/6,W 11:25:00,8508.84,8513.37,8507.63,8508.26,935000000,935000000.00
2014/1/6,W 11:30:00,8508.04,8514.66,8507.71,8514.66,1159000064,1159000064.00
2014/1/6,W 11:35:00,8515.11,8516.64,8509.63,8516.64,960000000,960000000.00
2014/1/6,W 11:40:00,8517.76,8525.69,8512.74,8525.69,1224999936,1224999936.00
2014/1/6,W 11:45:00,8525.70,8525.70,8519.71,8523.65,1127000064,1127000064.00
2014/1/6,W 11:50:00,8518.78,8523.87,8518.78,8523.24,959000000,959000000.00
2014/1/6,W 11:55:00,8518.38,8522.77,8515.98,8520.66,1088000000,1088000000.00
2014/1/6,U 12:00:00,8520.71,8520.79,8513.21,8518.64,1016000000,1016000000.00
2014/1/6,U 12:05:00,8514.06,8519.35,8512.26,8512.26,883000000,883000000.00
2014/1/6,U 12:10:00,8516.85,8517.34,8510.68,8515.79,881000000,881000000.00
2014/1/6,U 12:15:00,8516.40,8516.40,8508.68,8509.07,916000000,916000000.00
2014/1/6,U 12:20:00,8514.23,8514.67,8508.64,8514.67,926000000,926000000.00
2014/1/6,U 12:25:00,8515.13,8515.13,8509.77,8513.20,970000000,970000000.00
2014/1/6,U 12:30:00,8512.44,8512.44,8503.41,8508.42,1232999936,1232999936.00
2014/1/6,U 12:35:00,8503.23,8507.39,8501.44,8507.08,1352000000,1352000000.00
2014/1/6,U 12:40:00,8506.40,8506.40,8498.14,8498.14,1212000000,1212000000.00
2014/1/6,U 12:45:00,8503.24,8503.71,8496.39,8501.02,1452000000,1452000000.00
2014/1/6,U 12:50:00,8501.72,8501.72,8494.47,8498.10,1689000192,1689000192.00
2014/1/6,U 12:55:00,8492.89,8497.65,8490.82,8491.47,1556000000,1556000000.00
2014/1/6,U 01:00:00,8491.24,8495.93,8489.85,8495.93,1468000000,1468000000.00
2014/1/6,U 01:05:00,8491.32,8495.00,8488.64,8494.56,1286000000,1286000000.00
2014/1/6,U 01:10:00,8493.22,8495.29,8489.85,8494.27,1472999936,1472999936.00
2014/1/6,U 01:15:00,8490.36,8497.94,8489.24,8494.54,1712999936,1712999936.00
2014/1/6,U 01:20:00,8499.59,8506.80,8495.82,8501.46,1956999936,1956999936.00
2014/1/6,U 01:25:00,8506.51,8509.30,8501.16,8501.16,2262000128,2262000128.00
2014/1/6,U 01:30:00,8501.16,8501.16,8500.01,8500.01,4547999744,4547999744.00
2014/1/7,W 09:05:00,8515.36,8527.77,8515.36,8526.80,5770999808,5770999808.00
2014/1/7,W 09:10:00,8526.90,8527.70,8520.54,8520.54,3555999744,3555999744.00
2014/1/7,W 09:15:00,8525.39,8528.70,8519.77,8524.42,2908999936,2908999936.00
2014/1/7,W 09:20:00,8529.67,8530.80,8524.05,8526.34,2747000064,2747000064.00
2014/1/7,W 09:25:00,8526.66,8530.81,8525.89,8526.49,2835000320,2835000320.00
2014/1/7,W 09:30:00,8530.07,8530.07,8522.30,8526.28,2576000000,2576000000.00
2014/1/7,W 09:35:00,8527.37,8532.10,8523.15,8527.75,2254000128,2254000128.00
2014/1/7,W 09:40:00,8532.04,8533.04,8526.66,8528.81,2359000064,2359000064.00
2014/1/7,W 09:45:00,8528.98,8537.25,8528.98,8533.50,1918000128,1918000128.00
2014/1/7,W 09:50:00,8533.54,8542.82,8533.54,8536.53,2384999936,2384999936.00
2014/1/7,W 09:55:00,8542.31,8544.56,8537.56,8537.80,2005999872,2005999872.00
2014/1/7,W 10:00:00,8542.14,8542.33,8532.63,8532.63,1939000064,1939000064.00
2014/1/7,W 10:05:00,8537.42,8537.42,8526.91,8526.91,2140999936,2140999936.00
2014/1/7,W 10:10:00,8527.49,8530.55,8524.38,8529.72,1682999936,1682999936.00
2014/1/7,W 10:15:00,8525.61,8531.03,8525.16,8525.99,1465999872,1465999872.00
2014/1/7,W 10:20:00,8526.55,8534.92,8525.66,8534.86,1494000000,1494000000.00
2014/1/7,W 10:25:00,8529.61,8536.30,8529.61,8531.16,1488999936,1488999936.00
2014/1/7,W 10:30:00,8531.00,8537.52,8531.00,8536.01,1560999936,1560999936.00
2014/1/7,W 10:35:00,8536.34,8538.40,8531.16,8531.16,1584999936,1584999936.00
2014/1/7,W 10:40:00,8535.14,8536.20,8529.29,8530.18,1516000000,1516000000.00
2014/1/7,W 10:45:00,8529.96,8535.76,8529.48,8529.84,1420999936,1420999936.00
2014/1/7,W 10:50:00,8529.60,8535.76,8528.25,8528.25,1366000000,1366000000.00
2014/1/7,W 10:55:00,8532.19,8536.31,8527.15,8536.31,1401000064,1401000064.00
2014/1/7,W 11:00:00,8533.00,8538.65,8529.81,8536.58,1273000064,1273000064.00
2014/1/7,W 11:05:00,8537.09,8539.46,8530.76,8532.16,1185999872,1185999872.00
2014/1/7,W 11:10:00,8535.37,8537.41,8528.86,8537.41,1160000000,1160000000.00
2014/1/7,W 11:15:00,8537.46,8540.09,8532.37,8538.53,1226999936,1226999936.00
2014/1/7,W 11:20:00,8538.20,8541.49,8532.57,8538.41,1312000000,1312000000.00
2014/1/7,W 11:25:00,8537.55,8539.50,8531.52,8538.23,1276999936,1276999936.00
2014/1/7,W 11:30:00,8539.27,8540.51,8530.95,8534.94,1152000000,1152000000.00
2014/1/7,W 11:35:00,8534.08,8543.88,8529.05,8543.88,1413000064,1413000064.00
2014/1/7,W 11:40:00,8543.30,8543.80,8536.24,8536.79,1363000064,1363000064.00
2014/1/7,W 11:45:00,8541.80,8541.80,8534.02,8534.02,1228999936,1228999936.00
2014/1/7,W 11:50:00,8534.28,8543.36,8534.28,8538.57,1130000000,1130000000.00
2014/1/7,W 11:55:00,8538.35,8542.23,8534.22,8535.97,1099000064,1099000064.00
2014/1/7,U 12:00:00,8541.45,8546.44,8534.93,8541.67,1304000000,1304000000.00
2014/1/7,U 12:05:00,8540.93,8547.19,8539.52,8539.70,1383000064,1383000064.00
2014/1/7,U 12:10:00,8543.56,8545.16,8537.35,8545.16,1030000000,1030000000.00
2014/1/7,U 12:15:00,8545.32,8545.32,8535.91,8535.91,1031000000,1031000000.00
2014/1/7,U 12:20:00,8540.32,8541.73,8534.70,8535.01,1051000000,1051000000.00
2014/1/7,U 12:25:00,8539.50,8540.30,8533.24,8538.06,1291000064,1291000064.00
2014/1/7,U 12:30:00,8538.40,8538.54,8532.05,8532.28,1218000000,1218000000.00
2014/1/7,U 12:35:00,8536.89,8536.92,8530.65,8530.83,1053000000,1053000000.00
2014/1/7,U 12:40:00,8535.23,8536.13,8528.84,8535.21,1296000000,1296000000.00
2014/1/7,U 12:45:00,8536.51,8536.51,8527.58,8534.66,1336000000,1336000000.00
2014/1/7,U 12:50:00,8529.40,8532.53,8526.61,8526.91,1176999936,1176999936.00
2014/1/7,U 12:55:00,8531.23,8532.82,8526.63,8528.39,1224999936,1224999936.00
2014/1/7,U 01:00:00,8528.57,8532.04,8526.70,8530.92,1339000064,1339000064.00
2014/1/7,U 01:05:00,8530.43,8530.83,8524.51,8525.53,1550000000,1550000000.00
2014/1/7,U 01:10:00,8525.01,8535.04,8524.28,8535.04,1828000000,1828000000.00
2014/1/7,U 01:15:00,8530.72,8533.13,8527.30,8533.13,1780000000,1780000000.00
2014/1/7,U 01:20:00,8528.37,8531.17,8526.21,8526.21,1761999872,1761999872.00
2014/1/7,U 01:25:00,8525.80,8535.14,8525.80,8531.58,2537999872,2537999872.00
2014/1/7,U 01:30:00,8531.58,8531.58,8512.30,8512.30,5234999808,5234999808.00
2014/1/8,W 09:05:00,8548.61,8568.31,8548.61,8559.62,7775999488,7775999488.00
2014/1/8,W 09:10:00,8558.65,8567.42,8558.65,8563.52,4188999936,4188999936.00
2014/1/8,W 09:15:00,8564.00,8576.41,8563.85,8576.41,4215000064,4215000064.00
2014/1/8,W 09:20:00,8576.61,8578.76,8573.12,8576.44,3828000000,3828000000.00
2014/1/8,W 09:25:00,8577.40,8582.76,8575.94,8582.76,3608000000,3608000000.00
2014/1/8,W 09:30:00,8582.80,8584.14,8578.15,8583.22,2861999872,2861999872.00
2014/1/8,W 09:35:00,8582.44,8583.51,8574.77,8580.46,2806000128,2806000128.00
2014/1/8,W 09:40:00,8574.85,8580.78,8573.04,8574.49,2428000000,2428000000.00
2014/1/8,W 09:45:00,8572.83,8578.70,8572.38,8573.49,2362999808,2362999808.00
2014/1/8,W 09:50:00,8577.80,8580.25,8573.69,8579.72,2406000128,2406000128.00
2014/1/8,W 09:55:00,8579.53,8580.67,8574.62,8580.61,2184000000,2184000000.00
2014/1/8,W 10:00:00,8580.42,8582.16,8576.07,8581.44,2338999808,2338999808.00
2014/1/8,W 10:05:00,8580.84,8583.13,8577.00,8578.53,2397000192,2397000192.00
2014/1/8,W 10:10:00,8578.77,8583.94,8578.45,8579.52,2209999872,2209999872.00
2014/1/8,W 10:15:00,8579.79,8584.87,8579.30,8584.87,2004999936,2004999936.00
2014/1/8,W 10:20:00,8580.32,8586.02,8579.70,8580.00,1738999936,1738999936.00
2014/1/8,W 10:25:00,8584.28,8586.70,8580.42,8582.91,1857999872,1857999872.00
2014/1/8,W 10:30:00,8587.08,8587.08,8581.05,8585.64,1955000064,1955000064.00
2014/1/8,W 10:35:00,8585.49,8586.49,8581.09,8586.30,1642999936,1642999936.00
2014/1/8,W 10:40:00,8581.70,8586.96,8579.26,8583.91,1589999872,1589999872.00
2014/1/8,W 10:45:00,8583.33,8583.94,8576.25,8580.26,1931000192,1931000192.00
2014/1/8,W 10:50:00,8580.06,8580.06,8571.59,8572.83,2060999936,2060999936.00
2014/1/8,W 10:55:00,8572.09,8577.52,8570.55,8574.87,1536000000,1536000000.00
2014/1/8,W 11:00:00,8574.70,8575.91,8568.98,8574.49,1492999936,1492999936.00
2014/1/8,W 11:05:00,8573.96,8575.25,8569.74,8569.74,1366000000,1366000000.00
2014/1/8,W 11:10:00,8569.67,8574.45,8568.50,8568.66,1562000128,1562000128.00
2014/1/8,W 11:15:00,8569.69,8574.27,8568.58,8573.69,1476999936,1476999936.00
2014/1/8,W 11:20:00,8573.09,8573.60,8567.53,8572.70,1793000192,1793000192.00
2014/1/8,W 11:25:00,8567.92,8572.67,8566.95,8571.85,1479000064,1479000064.00
2014/1/8,W 11:30:00,8568.55,8572.97,8566.33,8566.33,1308000000,1308000000.00
2014/1/8,W 11:35:00,8571.60,8572.28,8566.52,8570.79,1318000000,1318000000.00
2014/1/8,W 11:40:00,8570.52,8572.43,8565.83,8570.92,1303000064,1303000064.00
2014/1/8,W 11:45:00,8571.19,8572.12,8566.20,8571.79,1184000000,1184000000.00
2014/1/8,W 11:50:00,8570.31,8571.56,8565.98,8566.06,1232000000,1232000000.00
2014/1/8,W 11:55:00,8570.21,8570.70,8564.78,8567.84,1453999872,1453999872.00
2014/1/8,U 12:00:00,8562.41,8568.58,8561.58,8567.06,1530000000,1530000000.00
2014/1/8,U 12:05:00,8568.28,8572.47,8566.32,8566.32,1332000000,1332000000.00
2014/1/8,U 12:10:00,8566.85,8571.58,8565.95,8566.05,1486999936,1486999936.00
2014/1/8,U 12:15:00,8567.33,8568.16,8560.55,8561.52,1327000064,1327000064.00
2014/1/8,U 12:20:00,8561.16,8568.10,8561.16,8567.32,1266000000,1266000000.00
2014/1/8,U 12:25:00,8568.66,8569.38,8562.69,8568.39,1505000064,1505000064.00
2014/1/8,U 12:30:00,8567.35,8569.14,8562.71,8567.86,1537000064,1537000064.00
2014/1/8,U 12:35:00,8567.02,8568.55,8562.68,8567.76,1487000064,1487000064.00
2014/1/8,U 12:40:00,8562.38,8566.63,8560.16,8564.32,1399000064,1399000064.00
2014/1/8,U 12:45:00,8564.29,8565.40,8556.48,8557.94,1648000000,1648000000.00
2014/1/8,U 12:50:00,8557.67,8563.41,8556.69,8557.92,1534000000,1534000000.00
2014/1/8,U 12:55:00,8557.50,8561.75,8555.81,8560.23,1438000000,1438000000.00
2014/1/8,U 01:00:00,8559.80,8560.95,8553.94,8558.02,1667000064,1667000064.00
2014/1/8,U 01:05:00,8558.54,8560.94,8554.93,8560.94,1820000000,1820000000.00
2014/1/8,U 01:10:00,8556.33,8563.48,8555.70,8563.16,2177999872,2177999872.00
2014/1/8,U 01:15:00,8562.84,8563.83,8557.02,8562.04,2339000064,2339000064.00
2014/1/8,U 01:20:00,8560.93,8563.96,8556.15,8556.15,2504000000,2504000000.00
2014/1/8,U 01:25:00,8557.57,8564.62,8556.52,8559.11,2810000128,2810000128.00
2014/1/8,U 01:30:00,8559.11,8559.11,8556.01,8556.01,5722999808,5722999808.00
2014/1/9,W 09:05:00,8555.80,8555.80,8539.48,8549.48,8536000000,8536000000.00
2014/1/9,W 09:10:00,8549.53,8554.41,8549.15,8554.41,4634999808,4634999808.00
2014/1/9,W 09:15:00,8553.01,8557.87,8551.92,8557.87,4401999872,4401999872.00
2014/1/9,W 09:20:00,8557.81,8568.47,8557.81,8564.59,3626000128,3626000128.00
2014/1/9,W 09:25:00,8569.11,8569.11,8564.58,8565.10,3702999808,3702999808.00
2014/1/9,W 09:30:00,8565.40,8566.12,8556.70,8556.70,3251000064,3251000064.00
2014/1/9,W 09:35:00,8562.03,8567.52,8558.41,8563.17,3123000064,3123000064.00
2014/1/9,W 09:40:00,8564.87,8566.44,8560.47,8561.45,2531000064,2531000064.00
2014/1/9,W 09:45:00,8565.25,8569.08,8562.23,8568.39,2650000128,2650000128.00
2014/1/9,W 09:50:00,8568.22,8568.43,8561.19,8562.97,2344000000,2344000000.00
2014/1/9,W 09:55:00,8562.88,8568.49,8560.70,8562.27,2220000000,2220000000.00
2014/1/9,W 10:00:00,8564.87,8566.13,8559.29,8561.03,2006000128,2006000128.00
2014/1/9,W 10:05:00,8560.40,8567.13,8560.02,8562.92,2546999808,2546999808.00
2014/1/9,W 10:10:00,8566.60,8567.05,8559.24,8559.24,2281999872,2281999872.00
2014/1/9,W 10:15:00,8559.78,8566.81,8559.78,8563.86,2568999936,2568999936.00
2014/1/9,W 10:20:00,8562.77,8566.97,8559.78,8560.55,1964999936,1964999936.00
2014/1/9,W 10:25:00,8559.18,8564.25,8557.49,8558.93,2064999936,2064999936.00
2014/1/9,W 10:30:00,8557.94,8562.76,8554.88,8554.88,1730000128,1730000128.00
2014/1/9,W 10:35:00,8554.90,8559.39,8552.07,8552.07,1924000000,1924000000.00
2014/1/9,W 10:40:00,8552.90,8559.39,8551.95,8559.39,1752999936,1752999936.00
2014/1/9,W 10:45:00,8554.09,8559.32,8553.25,8554.82,1638000128,1638000128.00
2014/1/9,W 10:50:00,8553.75,8563.83,8553.46,8563.83,2189000192,2189000192.00
2014/1/9,W 10:55:00,8558.68,8565.62,8558.55,8560.53,2168000000,2168000000.00
2014/1/9,W 11:00:00,8561.01,8567.99,8561.01,8566.25,2921000192,2921000192.00
2014/1/9,W 11:05:00,8565.24,8565.27,8559.97,8564.10,2492999936,2492999936.00
2014/1/9,W 11:10:00,8563.71,8563.71,8557.15,8563.63,1675000064,1675000064.00
2014/1/9,W 11:15:00,8559.05,8563.97,8557.66,8563.59,2128999936,2128999936.00
2014/1/9,W 11:20:00,8564.89,8564.89,8558.13,8558.60,2379000064,2379000064.00
2014/1/9,W 11:25:00,8558.74,8563.44,8555.25,8555.48,1914000000,1914000000.00
2014/1/9,W 11:30:00,8554.63,8555.77,8551.20,8552.92,2021999872,2021999872.00
2014/1/9,W 11:35:00,8551.94,8556.17,8550.32,8550.66,1746000128,1746000128.00
2014/1/9,W 11:40:00,8549.86,8554.05,8548.84,8550.77,1656000000,1656000000.00
2014/1/9,W 11:45:00,8550.54,8550.72,8548.08,8549.23,1366000000,1366000000.00
2014/1/9,W 11:50:00,8553.28,8553.48,8547.55,8548.95,1480999936,1480999936.00
2014/1/9,W 11:55:00,8549.15,8553.27,8540.53,8540.83,2468999936,2468999936.00
2014/1/9,U 12:00:00,8539.40,8543.50,8536.80,8542.79,2414000128,2414000128.00
2014/1/9,U 12:05:00,8540.68,8540.68,8530.23,8532.07,2319000064,2319000064.00
2014/1/9,U 12:10:00,8531.07,8531.07,8528.12,8528.87,2392000000,2392000000.00
2014/1/9,U 12:15:00,8528.04,8532.81,8522.06,8527.72,2185999872,2185999872.00
2014/1/9,U 12:20:00,8527.95,8531.42,8525.23,8526.22,1979000064,1979000064.00
2014/1/9,U 12:25:00,8525.73,8530.49,8525.19,8525.50,2219000064,2219000064.00
2014/1/9,U 12:30:00,8524.93,8530.35,8522.44,8523.15,2148999936,2148999936.00
2014/1/9,U 12:35:00,8521.26,8526.23,8514.96,8520.03,2220000000,2220000000.00
2014/1/9,U 12:40:00,8516.54,8519.16,8507.16,8507.77,2585999872,2585999872.00
2014/1/9,U 12:45:00,8507.43,8515.67,8506.02,8510.51,2256000000,2256000000.00
2014/1/9,U 12:50:00,8511.54,8521.52,8511.25,8517.49,1999000064,1999000064.00
2014/1/9,U 12:55:00,8517.00,8522.96,8516.50,8516.91,1485999872,1485999872.00
2014/1/9,U 01:00:00,8516.67,8519.93,8512.16,8519.18,1844999936,1844999936.00
2014/1/9,U 01:05:00,8519.09,8520.99,8515.53,8519.24,1778999936,1778999936.00
2014/1/9,U 01:10:00,8519.67,8524.11,8518.61,8523.61,1855000064,1855000064.00
2014/1/9,U 01:15:00,8524.34,8524.34,8514.73,8520.21,1788999936,1788999936.00
2014/1/9,U 01:20:00,8520.63,8522.08,8512.85,8512.85,2412999936,2412999936.00
2014/1/9,U 01:25:00,8513.31,8521.02,8512.29,8515.92,2779000064,2779000064.00
2014/1/9,U 01:30:00,8515.92,8515.92,8514.68,8514.68,5359000064,5359000064.00
2014/1/10,W 09:05:00,8559.18,8559.18,8540.57,8543.08,7873000448,7873000448.00
2014/1/10,W 09:10:00,8547.45,8548.38,8543.56,8547.95,4209000192,4209000192.00
2014/1/10,W 09:15:00,8549.13,8551.92,8546.18,8549.35,3615000064,3615000064.00
2014/1/10,W 09:20:00,8544.40,8545.92,8541.09,8542.78,3248999680,3248999680.00
2014/1/10,W 09:25:00,8542.34,8549.00,8542.34,8546.66,2677999872,2677999872.00
2014/1/10,W 09:30:00,8550.45,8550.45,8539.90,8539.90,2753999872,2753999872.00
2014/1/10,W 09:35:00,8540.23,8547.16,8540.23,8547.16,2365000192,2365000192.00
2014/1/10,W 09:40:00,8545.82,8548.28,8545.06,8545.06,2435000064,2435000064.00
2014/1/10,W 09:45:00,8543.39,8548.78,8542.49,8543.51,2152000000,2152000000.00
2014/1/10,W 09:50:00,8543.38,8551.39,8543.38,8546.98,1907000064,1907000064.00
2014/1/10,W 09:55:00,8547.37,8548.29,8544.31,8544.55,1873000064,1873000064.00
2014/1/10,W 10:00:00,8544.11,8544.88,8540.12,8542.04,1832999936,1832999936.00
2014/1/10,W 10:05:00,8541.32,8543.99,8541.31,8541.84,1725999872,1725999872.00
2014/1/10,W 10:10:00,8542.76,8544.95,8539.37,8539.37,1600000000,1600000000.00
2014/1/10,W 10:15:00,8539.79,8545.18,8539.01,8539.23,1488999936,1488999936.00
2014/1/10,W 10:20:00,8543.64,8545.23,8537.81,8539.28,1372000000,1372000000.00
2014/1/10,W 10:25:00,8538.96,8543.72,8538.03,8538.42,1332999936,1332999936.00
2014/1/10,W 10:30:00,8539.66,8544.20,8537.84,8538.16,1318000000,1318000000.00
2014/1/10,W 10:35:00,8543.70,8544.31,8538.47,8543.85,1304000000,1304000000.00
2014/1/10,W 10:40:00,8543.52,8548.50,8538.06,8548.31,1480999936,1480999936.00
2014/1/10,W 10:45:00,8549.51,8549.51,8542.13,8542.70,1238000000,1238000000.00
2014/1/10,W 10:50:00,8542.41,8549.08,8542.23,8542.23,1275000064,1275000064.00
2014/1/10,W 10:55:00,8543.05,8547.30,8539.98,8544.24,1564999936,1564999936.00
2014/1/10,W 11:00:00,8544.54,8545.89,8537.68,8539.33,1184999936,1184999936.00
2014/1/10,W 11:05:00,8541.37,8546.59,8539.27,8541.45,1094000000,1094000000.00
2014/1/10,W 11:10:00,8546.13,8546.13,8537.24,8537.24,1192999936,1192999936.00
2014/1/10,W 11:15:00,8537.61,8541.95,8536.01,8537.75,1028000000,1028000000.00
2014/1/10,W 11:20:00,8542.58,8542.58,8534.19,8535.19,1002000000,1002000000.00
2014/1/10,W 11:25:00,8539.11,8539.89,8533.32,8534.12,1186000000,1186000000.00
2014/1/10,W 11:30:00,8538.97,8538.97,8531.42,8532.15,1272000000,1272000000.00
2014/1/10,W 11:35:00,8532.58,8536.27,8530.31,8536.05,1343000064,1343000064.00
2014/1/10,W 11:40:00,8536.18,8536.70,8529.40,8535.41,1312000000,1312000000.00
2014/1/10,W 11:45:00,8535.12,8535.83,8529.52,8529.77,1196999936,1196999936.00
2014/1/10,W 11:50:00,8535.05,8535.44,8528.99,8535.05,1008000000,1008000000.00
2014/1/10,W 11:55:00,8529.68,8535.30,8528.92,8528.92,1058000000,1058000000.00
2014/1/10,U 12:00:00,8534.07,8539.05,8530.36,8534.77,1160000000,1160000000.00
2014/1/10,U 12:05:00,8533.17,8536.21,8531.12,8531.38,1096999936,1096999936.00
2014/1/10,U 12:10:00,8531.10,8535.83,8530.44,8531.03,1154000000,1154000000.00
2014/1/10,U 12:15:00,8530.10,8534.75,8526.52,8526.52,1112999936,1112999936.00
2014/1/10,U 12:20:00,8526.95,8532.97,8526.73,8527.15,1413000064,1413000064.00
2014/1/10,U 12:25:00,8531.54,8531.73,8525.88,8528.78,1480999936,1480999936.00
2014/1/10,U 12:30:00,8525.63,8531.88,8525.19,8525.96,1336000000,1336000000.00
2014/1/10,U 12:35:00,8529.03,8531.02,8524.50,8525.98,1308999936,1308999936.00
2014/1/10,U 12:40:00,8526.42,8536.19,8525.30,8532.01,1334000000,1334000000.00
2014/1/10,U 12:45:00,8531.07,8536.85,8530.11,8536.75,1343000064,1343000064.00
2014/1/10,U 12:50:00,8535.47,8536.80,8529.29,8535.16,1276999936,1276999936.00
2014/1/10,U 12:55:00,8531.35,8536.26,8529.72,8530.83,1308000000,1308000000.00
2014/1/10,U 01:00:00,8529.99,8535.42,8529.53,8533.78,1346000000,1346000000.00
2014/1/10,U 01:05:00,8534.79,8538.57,8529.15,8535.21,1556999936,1556999936.00
2014/1/10,U 01:10:00,8539.43,8540.67,8532.91,8533.64,2031000064,2031000064.00
2014/1/10,U 01:15:00,8533.85,8533.85,8524.72,8524.72,1808999936,1808999936.00
2014/1/10,U 01:20:00,8530.65,8530.65,8521.86,8521.86,2528000000,2528000000.00
2014/1/10,U 01:25:00,8521.50,8532.28,8521.50,8532.28,2549999872,2549999872.00
2014/1/10,U 01:30:00,8532.28,8532.28,8529.35,8529.35,5768000000,5768000000.00
2014/1/13,W 09:05:00,8587.49,8607.23,8587.49,8602.35,8905999360,8905999360.00
2014/1/13,W 09:10:00,8597.01,8600.12,8588.44,8590.89,3871999744,3871999744.00
2014/1/13,W 09:15:00,8593.98,8606.40,8593.98,8606.40,3508999936,3508999936.00
2014/1/13,W 09:20:00,8605.78,8605.90,8600.31,8604.21,3073999872,3073999872.00
2014/1/13,W 09:25:00,8604.21,8604.21,8598.81,8600.22,2716000000,2716000000.00
2014/1/13,W 09:30:00,8602.18,8605.89,8599.71,8600.00,2457999872,2457999872.00
2014/1/13,W 09:35:00,8598.96,8603.88,8596.75,8596.75,2332999936,2332999936.00
2014/1/13,W 09:40:00,8595.51,8601.39,8593.07,8594.53,2125000064,2125000064.00
2014/1/13,W 09:45:00,8599.71,8599.71,8593.93,8598.39,1931000064,1931000064.00
2014/1/13,W 09:50:00,8594.37,8600.55,8593.71,8600.45,1990000000,1990000000.00
2014/1/13,W 09:55:00,8595.94,8602.19,8593.55,8594.83,1563000064,1563000064.00
2014/1/13,W 10:00:00,8598.83,8599.21,8592.97,8592.97,1499000064,1499000064.00
2014/1/13,W 10:05:00,8592.19,8596.58,8590.21,8595.57,1640000000,1640000000.00
2014/1/13,W 10:10:00,8596.78,8596.78,8586.67,8587.91,1418000000,1418000000.00
2014/1/13,W 10:15:00,8592.24,8592.24,8584.43,8584.43,1424000000,1424000000.00
2014/1/13,W 10:20:00,8589.38,8589.38,8574.86,8580.77,2028000128,2028000128.00
2014/1/13,W 10:25:00,8580.78,8580.78,8572.50,8575.93,1694000000,1694000000.00
2014/1/13,W 10:30:00,8576.51,8576.51,8567.92,8568.61,1697000064,1697000064.00
2014/1/13,W 10:35:00,8573.32,8573.32,8564.82,8564.82,1780999936,1780999936.00
2014/1/13,W 10:40:00,8569.60,8570.28,8563.72,8566.68,1320999936,1320999936.00
2014/1/13,W 10:45:00,8566.18,8572.27,8565.31,8567.38,1287000064,1287000064.00
2014/1/13,W 10:50:00,8566.83,8572.58,8566.33,8572.05,1372999936,1372999936.00
2014/1/13,W 10:55:00,8571.61,8572.09,8562.40,8563.88,1503000064,1503000064.00
2014/1/13,W 11:00:00,8567.73,8568.48,8562.56,8564.55,1132000000,1132000000.00
2014/1/13,W 11:05:00,8564.97,8570.24,8563.90,8565.76,1082000000,1082000000.00
2014/1/13,W 11:10:00,8565.94,8571.05,8564.70,8570.70,1099000064,1099000064.00
2014/1/13,W 11:15:00,8570.72,8571.83,8564.69,8567.40,1005000000,1005000000.00
2014/1/13,W 11:20:00,8570.43,8575.69,8565.25,8572.30,1050000000,1050000000.00
2014/1/13,W 11:25:00,8572.29,8576.82,8570.65,8570.65,1068000000,1068000000.00
2014/1/13,W 11:30:00,8570.54,8575.97,8569.29,8575.00,1164999936,1164999936.00
2014/1/13,W 11:35:00,8574.19,8576.21,8568.57,8575.43,1102999936,1102999936.00
2014/1/13,W 11:40:00,8573.55,8576.75,8568.74,8576.75,1053000000,1053000000.00
2014/1/13,W 11:45:00,8577.53,8578.12,8572.50,8576.36,984000000,984000000.00
2014/1/13,W 11:50:00,8575.40,8577.42,8568.83,8574.09,988000000,988000000.00
2014/1/13,W 11:55:00,8574.41,8575.36,8569.56,8573.95,995000000,995000000.00
2014/1/13,U 12:00:00,8569.51,8575.03,8568.24,8574.43,1047000000,1047000000.00
2014/1/13,U 12:05:00,8574.46,8574.80,8567.71,8573.72,1053000000,1053000000.00
2014/1/13,U 12:10:00,8571.58,8571.80,8565.37,8570.96,1028000000,1028000000.00
2014/1/13,U 12:15:00,8571.83,8571.83,8565.68,8566.37,941000000,941000000.00
2014/1/13,U 12:20:00,8569.39,8570.32,8563.53,8563.64,1120999936,1120999936.00
2014/1/13,U 12:25:00,8562.96,8569.49,8561.02,8565.53,1012000000,1012000000.00
2014/1/13,U 12:30:00,8561.43,8566.35,8558.96,8565.06,1088999936,1088999936.00
2014/1/13,U 12:35:00,8564.90,8571.07,8562.21,8566.81,1144999936,1144999936.00
2014/1/13,U 12:40:00,8565.42,8571.07,8564.84,8571.00,1128999936,1128999936.00
2014/1/13,U 12:45:00,8565.92,8570.77,8564.15,8565.00,1204000000,1204000000.00
2014/1/13,U 12:50:00,8564.22,8568.87,8562.43,8562.43,1091000064,1091000064.00
2014/1/13,U 12:55:00,8563.74,8570.68,8562.90,8570.68,1049000000,1049000000.00
2014/1/13,U 01:00:00,8569.50,8570.74,8564.18,8564.18,1176999936,1176999936.00
2014/1/13,U 01:05:00,8564.67,8570.54,8563.37,8565.88,1206000000,1206000000.00
2014/1/13,U 01:10:00,8565.59,8570.04,8564.63,8564.63,1339000064,1339000064.00
2014/1/13,U 01:15:00,8569.37,8570.07,8563.65,8565.15,1536000000,1536000000.00
2014/1/13,U 01:20:00,8566.07,8569.99,8563.21,8563.76,1702999936,1702999936.00
2014/1/13,U 01:25:00,8563.43,8569.79,8563.25,8569.79,2221999872,2221999872.00
2014/1/13,U 01:30:00,8569.79,8569.79,8566.20,8566.20,4941999616,4941999616.00
2014/1/14,W 09:05:00,8545.46,8547.76,8523.46,8528.79,5744999936,5744999936.00
2014/1/14,W 09:10:00,8525.96,8542.91,8525.96,8542.52,3153999872,3153999872.00
2014/1/14,W 09:15:00,8541.69,8555.77,8536.85,8555.77,2956000000,2956000000.00
2014/1/14,W 09:20:00,8553.57,8566.97,8553.57,8563.86,2735000064,2735000064.00
2014/1/14,W 09:25:00,8567.24,8568.31,8557.41,8564.54,2503000064,2503000064.00
2014/1/14,W 09:30:00,8563.00,8563.92,8557.02,8559.05,1905000064,1905000064.00
2014/1/14,W 09:35:00,8558.55,8561.62,8551.71,8557.16,1911000064,1911000064.00
2014/1/14,W 09:40:00,8556.19,8556.19,8544.85,8544.85,1854000128,1854000128.00
2014/1/14,W 09:45:00,8548.42,8549.05,8539.84,8545.48,1952999936,1952999936.00
2014/1/14,W 09:50:00,8544.12,8544.12,8534.69,8540.90,1760999936,1760999936.00
2014/1/14,W 09:55:00,8535.34,8540.12,8532.71,8532.71,1772999936,1772999936.00
2014/1/14,W 10:00:00,8533.22,8538.49,8532.82,8537.95,1624000000,1624000000.00
2014/1/14,W 10:05:00,8537.60,8540.21,8533.53,8534.43,1506000128,1506000128.00
2014/1/14,W 10:10:00,8538.03,8541.58,8534.83,8536.74,1238000000,1238000000.00
2014/1/14,W 10:15:00,8536.30,8540.96,8535.33,8540.11,1192999936,1192999936.00
2014/1/14,W 10:20:00,8539.14,8539.86,8531.36,8531.36,1216000000,1216000000.00
2014/1/14,W 10:25:00,8531.27,8537.08,8531.27,8537.08,1120999936,1120999936.00
2014/1/14,W 10:30:00,8537.78,8538.73,8531.96,8536.42,1342000000,1342000000.00
2014/1/14,W 10:35:00,8537.14,8543.09,8535.81,8539.93,1262000000,1262000000.00
2014/1/14,W 10:40:00,8535.81,8540.30,8534.94,8534.99,1049000000,1049000000.00
2014/1/14,W 10:45:00,8536.03,8540.88,8535.09,8540.88,918000000,918000000.00
2014/1/14,W 10:50:00,8540.12,8541.13,8535.40,8539.92,973000000,973000000.00
2014/1/14,W 10:55:00,8535.33,8539.34,8531.58,8539.34,1224999936,1224999936.00
2014/1/14,W 11:00:00,8533.10,8538.91,8531.80,8538.74,1282000000,1282000000.00
2014/1/14,W 11:05:00,8534.25,8538.71,8532.46,8537.43,967000000,967000000.00
2014/1/14,W 11:10:00,8537.64,8538.24,8532.11,8538.07,1086000000,1086000000.00
2014/1/14,W 11:15:00,8533.30,8539.32,8531.37,8539.32,954000000,954000000.00
2014/1/14,W 11:20:00,8537.84,8539.67,8533.38,8534.75,1129000064,1129000064.00
2014/1/14,W 11:25:00,8538.67,8541.46,8535.04,8540.28,1079000064,1079000064.00
2014/1/14,W 11:30:00,8540.77,8541.24,8535.37,8537.28,1015000000,1015000000.00
2014/1/14,W 11:35:00,8542.10,8542.76,8536.85,8540.93,1034000000,1034000000.00
2014/1/14,W 11:40:00,8541.10,8548.19,8541.10,8543.65,1343000064,1343000064.00
2014/1/14,W 11:45:00,8543.44,8549.46,8542.25,8548.04,1027000000,1027000000.00
2014/1/14,W 11:50:00,8543.83,8549.66,8543.10,8544.57,1096999936,1096999936.00
2014/1/14,W 11:55:00,8544.66,8551.07,8543.89,8550.13,1044000000,1044000000.00
2014/1/14,U 12:00:00,8550.67,8552.66,8545.31,8551.88,1084000000,1084000000.00
2014/1/14,U 12:05:00,8547.50,8552.90,8545.69,8547.49,1106000000,1106000000.00
2014/1/14,U 12:10:00,8553.45,8554.38,8546.41,8553.03,1023000000,1023000000.00
2014/1/14,U 12:15:00,8552.17,8556.06,8548.63,8554.47,1276999936,1276999936.00
2014/1/14,U 12:20:00,8554.59,8557.16,8551.13,8556.50,1403000064,1403000064.00
2014/1/14,U 12:25:00,8557.58,8557.58,8551.48,8556.29,995000000,995000000.00
2014/1/14,U 12:30:00,8556.23,8556.44,8548.73,8553.43,1000000000,1000000000.00
2014/1/14,U 12:35:00,8553.17,8554.79,8548.01,8549.29,1000000000,1000000000.00
2014/1/14,U 12:40:00,8552.99,8552.99,8545.74,8551.49,950000000,950000000.00
2014/1/14,U 12:45:00,8546.80,8553.38,8546.80,8552.98,892000000,892000000.00
2014/1/14,U 12:50:00,8553.57,8556.40,8546.77,8552.68,1224999936,1224999936.00
2014/1/14,U 12:55:00,8552.65,8558.89,8552.65,8556.61,1156000000,1156000000.00
2014/1/14,U 01:00:00,8557.44,8559.24,8550.29,8555.76,1088000000,1088000000.00
2014/1/14,U 01:05:00,8549.44,8553.93,8546.52,8552.06,1190000000,1190000000.00
2014/1/14,U 01:10:00,8553.15,8553.15,8543.30,8548.29,1292000000,1292000000.00
2014/1/14,U 01:15:00,8548.50,8548.50,8541.81,8547.17,1434000128,1434000128.00
2014/1/14,U 01:20:00,8546.11,8547.21,8540.82,8542.73,1731000064,1731000064.00
2014/1/14,U 01:25:00,8542.64,8553.18,8542.64,8546.00,2163000064,2163000064.00
2014/1/14,U 01:30:00,8546.00,8548.14,8546.00,8548.14,4868999680,4868999680.00
2014/1/15,W 09:05:00,8567.81,8597.02,8567.81,8588.65,7466000384,7466000384.00
2014/1/15,W 09:10:00,8590.20,8592.47,8584.96,8592.47,4030999808,4030999808.00
2014/1/15,W 09:15:00,8591.29,8594.94,8587.02,8588.11,3604999936,3604999936.00
2014/1/15,W 09:20:00,8587.72,8593.14,8587.63,8588.82,3260999936,3260999936.00
2014/1/15,W 09:25:00,8589.69,8595.95,8589.69,8595.95,2944000000,2944000000.00
2014/1/15,W 09:30:00,8592.18,8597.18,8590.45,8596.71,2717000192,2717000192.00
2014/1/15,W 09:35:00,8592.13,8602.26,8591.97,8602.26,2807000064,2807000064.00
2014/1/15,W 09:40:00,8601.80,8603.41,8597.74,8601.09,2672999936,2672999936.00
2014/1/15,W 09:45:00,8600.74,8606.42,8597.17,8606.39,3296000000,3296000000.00
2014/1/15,W 09:50:00,8601.22,8608.72,8601.22,8604.41,3757000192,3757000192.00
2014/1/15,W 09:55:00,8609.31,8612.18,8605.06,8605.88,3488000000,3488000000.00
2014/1/15,W 10:00:00,8604.69,8609.99,8601.18,8606.76,2019000064,2019000064.00
2014/1/15,W 10:05:00,8606.48,8606.48,8599.41,8601.12,1887000064,1887000064.00
2014/1/15,W 10:10:00,8605.20,8608.40,8601.43,8607.88,2324999936,2324999936.00
2014/1/15,W 10:15:00,8609.25,8612.13,8603.42,8608.71,2178999808,2178999808.00
2014/1/15,W 10:20:00,8605.80,8607.77,8602.21,8602.79,2078999936,2078999936.00
2014/1/15,W 10:25:00,8606.97,8608.27,8601.58,8607.81,1804000000,1804000000.00
2014/1/15,W 10:30:00,8607.92,8610.73,8603.20,8609.05,1938000128,1938000128.00
2014/1/15,W 10:35:00,8603.96,8611.40,8603.79,8609.43,1757000064,1757000064.00
2014/1/15,W 10:40:00,8610.89,8611.49,8605.64,8609.93,1582999936,1582999936.00
2014/1/15,W 10:45:00,8610.32,8612.23,8605.55,8606.58,1339000064,1339000064.00
2014/1/15,W 10:50:00,8610.74,8611.31,8604.26,8604.26,1484999936,1484999936.00
2014/1/15,W 10:55:00,8608.17,8610.78,8604.18,8606.40,1416000000,1416000000.00
2014/1/15,W 11:00:00,8610.32,8610.32,8603.13,8608.57,1421000064,1421000064.00
2014/1/15,W 11:05:00,8607.87,8609.30,8603.27,8603.32,1315000064,1315000064.00
2014/1/15,W 11:10:00,8603.45,8613.73,8603.45,8612.40,1795000064,1795000064.00
2014/1/15,W 11:15:00,8607.75,8613.88,8607.04,8611.91,1506000128,1506000128.00
2014/1/15,W 11:20:00,8612.66,8614.85,8609.74,8612.15,1685000064,1685000064.00
2014/1/15,W 11:25:00,8610.67,8616.11,8609.55,8610.95,1363000064,1363000064.00
2014/1/15,W 11:30:00,8615.25,8616.77,8609.77,8612.14,1076999936,1076999936.00
2014/1/15,W 11:35:00,8612.91,8617.85,8611.44,8617.85,1395000064,1395000064.00
2014/1/15,W 11:40:00,8612.58,8619.56,8611.39,8614.32,1434999936,1434999936.00
2014/1/15,W 11:45:00,8614.18,8618.55,8613.35,8615.11,1486000000,1486000000.00
2014/1/15,W 11:50:00,8614.08,8617.99,8612.67,8612.67,1258000000,1258000000.00
2014/1/15,W 11:55:00,8613.15,8616.69,8611.49,8613.53,1195000064,1195000064.00
2014/1/15,U 12:00:00,8613.08,8618.56,8611.32,8616.42,1130000000,1130000000.00
2014/1/15,U 12:05:00,8610.80,8617.26,8610.16,8610.82,1176999936,1176999936.00
2014/1/15,U 12:10:00,8612.35,8617.85,8611.03,8613.19,1057000000,1057000000.00
2014/1/15,U 12:15:00,8613.10,8617.95,8611.39,8611.43,1406999936,1406999936.00
2014/1/15,U 12:20:00,8611.02,8615.82,8605.46,8605.46,1206000000,1206000000.00
2014/1/15,U 12:25:00,8609.84,8610.12,8603.71,8609.25,1338000000,1338000000.00
2014/1/15,U 12:30:00,8604.92,8610.01,8601.90,8602.19,1372999936,1372999936.00
2014/1/15,U 12:35:00,8608.03,8608.42,8601.97,8606.82,1511000064,1511000064.00
2014/1/15,U 12:40:00,8606.58,8607.33,8601.32,8606.91,1614000000,1614000000.00
2014/1/15,U 12:45:00,8607.81,8607.81,8601.70,8606.95,1868000000,1868000000.00
2014/1/15,U 12:50:00,8606.74,8607.65,8600.83,8605.58,1598999936,1598999936.00
2014/1/15,U 12:55:00,8605.55,8607.25,8601.33,8605.76,1407000064,1407000064.00
2014/1/15,U 01:00:00,8606.89,8607.84,8603.47,8606.86,1563000064,1563000064.00
2014/1/15,U 01:05:00,8605.81,8612.77,8601.92,8612.77,2024999936,2024999936.00
2014/1/15,U 01:10:00,8612.93,8613.17,8603.94,8609.89,1957999872,1957999872.00
2014/1/15,U 01:15:00,8608.39,8614.92,8606.76,8606.76,2218000128,2218000128.00
2014/1/15,U 01:20:00,8611.53,8613.17,8608.26,8611.59,2368999936,2368999936.00
2014/1/15,U 01:25:00,8612.55,8614.29,8607.75,8614.29,2837999872,2837999872.00
2014/1/15,U 01:30:00,8614.29,8614.29,8602.55,8602.55,6715000320,6715000320.00
2014/1/16,W 09:05:00,8653.54,8666.50,8653.54,8665.87,8707999744,8707999744.00
2014/1/16,W 09:10:00,8663.26,8668.95,8657.76,8657.76,4492999680,4492999680.00
2014/1/16,W 09:15:00,8661.87,8662.33,8654.98,8655.43,3491999744,3491999744.00
2014/1/16,W 09:20:00,8654.90,8658.48,8652.04,8654.11,2891000064,2891000064.00
2014/1/16,W 09:25:00,8653.33,8657.73,8652.12,8653.68,2980000256,2980000256.00
2014/1/16,W 09:30:00,8657.51,8659.59,8653.14,8654.77,2627000064,2627000064.00
2014/1/16,W 09:35:00,8657.59,8657.61,8651.63,8654.96,2529999872,2529999872.00
2014/1/16,W 09:40:00,8654.98,8657.62,8653.86,8655.83,2559000064,2559000064.00
2014/1/16,W 09:45:00,8655.93,8662.40,8654.75,8658.33,2400999936,2400999936.00
2014/1/16,W 09:50:00,8658.61,8664.30,8657.67,8663.79,1959000064,1959000064.00
2014/1/16,W 09:55:00,8664.68,8664.68,8655.18,8655.23,1947000064,1947000064.00
2014/1/16,W 10:00:00,8655.40,8659.66,8647.38,8653.43,2170000128,2170000128.00
2014/1/16,W 10:05:00,8652.77,8654.03,8648.07,8652.31,2376999936,2376999936.00
2014/1/16,W 10:10:00,8648.10,8654.24,8645.79,8645.79,2082000000,2082000000.00
2014/1/16,W 10:15:00,8645.90,8646.35,8640.50,8644.04,2016999936,2016999936.00
2014/1/16,W 10:20:00,8644.04,8644.26,8640.83,8640.84,1803000064,1803000064.00
2014/1/16,W 10:25:00,8640.81,8643.59,8640.11,8643.59,1516000000,1516000000.00
2014/1/16,W 10:30:00,8642.97,8647.88,8640.30,8640.30,1406000128,1406000128.00
2014/1/16,W 10:35:00,8641.78,8647.79,8641.78,8647.72,1600000000,1600000000.00
2014/1/16,W 10:40:00,8642.85,8649.43,8642.70,8648.02,1634000128,1634000128.00
2014/1/16,W 10:45:00,8648.12,8648.97,8641.86,8642.04,1403000064,1403000064.00
2014/1/16,W 10:50:00,8646.31,8647.59,8639.83,8641.22,1412000000,1412000000.00
2014/1/16,W 10:55:00,8646.58,8647.21,8640.79,8645.26,1557000064,1557000064.00
2014/1/16,W 11:00:00,8645.00,8645.54,8639.68,8643.84,1260000000,1260000000.00
2014/1/16,W 11:05:00,8643.33,8644.82,8639.34,8643.12,1401999872,1401999872.00
2014/1/16,W 11:10:00,8642.90,8642.90,8636.99,8641.16,1384000000,1384000000.00
2014/1/16,W 11:15:00,8641.95,8642.07,8634.39,8634.39,1323000064,1323000064.00
2014/1/16,W 11:20:00,8638.66,8639.33,8633.79,8634.33,1279000064,1279000064.00
2014/1/16,W 11:25:00,8638.97,8639.40,8632.05,8638.12,1239000064,1239000064.00
2014/1/16,W 11:30:00,8633.73,8638.67,8632.64,8636.32,1258000000,1258000000.00
2014/1/16,W 11:35:00,8637.50,8638.03,8635.83,8636.21,1272999936,1272999936.00
2014/1/16,W 11:40:00,8636.90,8639.63,8636.90,8638.84,1376000000,1376000000.00
2014/1/16,W 11:45:00,8638.63,8639.39,8633.68,8633.68,1380000000,1380000000.00
2014/1/16,W 11:50:00,8633.27,8642.32,8633.27,8637.05,1288000000,1288000000.00
2014/1/16,W 11:55:00,8641.13,8641.53,8636.15,8636.33,1510999936,1510999936.00
2014/1/16,U 12:00:00,8636.26,8637.04,8628.25,8637.03,1668000000,1668000000.00
2014/1/16,U 12:05:00,8637.56,8637.56,8628.99,8634.30,1415000064,1415000064.00
2014/1/16,U 12:10:00,8629.19,8636.39,8629.19,8635.30,1841000064,1841000064.00
2014/1/16,U 12:15:00,8630.86,8635.87,8629.50,8629.61,1236000000,1236000000.00
2014/1/16,U 12:20:00,8629.95,8634.70,8628.26,8628.64,1571000064,1571000064.00
2014/1/16,U 12:25:00,8628.73,8629.81,8627.21,8627.21,1443000064,1443000064.00
2014/1/16,U 12:30:00,8627.74,8632.16,8627.12,8628.10,1304999936,1304999936.00
2014/1/16,U 12:35:00,8627.22,8632.91,8625.57,8625.92,1371000064,1371000064.00
2014/1/16,U 12:40:00,8626.18,8631.01,8625.08,8629.45,1434000000,1434000000.00
2014/1/16,U 12:45:00,8630.24,8631.63,8624.99,8631.63,1461000064,1461000064.00
2014/1/16,U 12:50:00,8625.63,8630.38,8624.11,8628.33,1392000000,1392000000.00
2014/1/16,U 12:55:00,8629.11,8629.38,8619.79,8625.63,1612999936,1612999936.00
2014/1/16,U 01:00:00,8621.04,8624.92,8617.95,8618.42,1802000128,1802000128.00
2014/1/16,U 01:05:00,8618.62,8621.96,8615.61,8617.99,1798000000,1798000000.00
2014/1/16,U 01:10:00,8616.55,8617.91,8612.61,8615.49,1810000000,1810000000.00
2014/1/16,U 01:15:00,8616.13,8616.52,8610.39,8614.74,2048000000,2048000000.00
2014/1/16,U 01:20:00,8614.98,8615.40,8612.53,8615.40,1956000000,1956000000.00
2014/1/16,U 01:25:00,8615.71,8617.02,8610.24,8615.66,2408000000,2408000000.00
2014/1/16,U 01:30:00,8615.66,8615.66,8612.11,8612.11,5064999936,5064999936.00
2014/1/17,W 09:05:00,8628.49,8628.86,8609.20,8609.20,7022999552,7022999552.00
2014/1/17,W 09:10:00,8610.50,8614.73,8607.80,8609.92,3574000128,3574000128.00
2014/1/17,W 09:15:00,8616.42,8621.82,8614.52,8615.84,3236000000,3236000000.00
2014/1/17,W 09:20:00,8619.95,8619.95,8613.34,8615.24,2740999936,2740999936.00
2014/1/17,W 09:25:00,8614.59,8620.70,8613.88,8614.09,2660000000,2660000000.00
2014/1/17,W 09:30:00,8614.35,8620.50,8613.10,8616.73,2056000128,2056000128.00
2014/1/17,W 09:35:00,8617.95,8617.95,8608.20,8608.33,2164000000,2164000000.00
2014/1/17,W 09:40:00,8608.38,8609.84,8601.04,8602.30,2236000000,2236000000.00
2014/1/17,W 09:45:00,8601.75,8601.94,8592.55,8592.55,2224000000,2224000000.00
2014/1/17,W 09:50:00,8591.97,8592.20,8585.02,8588.62,2091000064,2091000064.00
2014/1/17,W 09:55:00,8582.93,8591.59,8582.53,8586.31,1888000128,1888000128.00
2014/1/17,W 10:00:00,8585.56,8586.48,8580.49,8586.40,1615000064,1615000064.00
2014/1/17,W 10:05:00,8586.56,8587.13,8582.53,8585.59,1556000000,1556000000.00
2014/1/17,W 10:10:00,8585.83,8588.33,8581.94,8582.31,1316999936,1316999936.00
2014/1/17,W 10:15:00,8582.66,8590.31,8582.55,8590.31,1271000064,1271000064.00
2014/1/17,W 10:20:00,8585.89,8591.31,8584.25,8587.55,1154999936,1154999936.00
2014/1/17,W 10:25:00,8587.07,8592.82,8586.23,8592.82,1232999936,1232999936.00
2014/1/17,W 10:30:00,8587.43,8594.13,8587.17,8587.95,1373999872,1373999872.00
2014/1/17,W 10:35:00,8588.18,8594.34,8588.18,8589.15,1218999936,1218999936.00
2014/1/17,W 10:40:00,8590.01,8595.46,8588.99,8594.57,1372000000,1372000000.00
2014/1/17,W 10:45:00,8589.92,8594.38,8588.25,8588.25,1192000000,1192000000.00
2014/1/17,W 10:50:00,8587.78,8592.34,8586.10,8588.26,1095000064,1095000064.00
2014/1/17,W 10:55:00,8593.23,8593.30,8586.79,8592.48,1339000064,1339000064.00
2014/1/17,W 11:00:00,8586.99,8594.57,8586.99,8590.20,1228000000,1228000000.00
2014/1/17,W 11:05:00,8589.02,8597.24,8589.02,8593.81,1179000064,1179000064.00
2014/1/17,W 11:10:00,8592.97,8599.35,8592.56,8599.35,1091000064,1091000064.00
2014/1/17,W 11:15:00,8598.55,8601.45,8593.65,8596.41,1742000000,1742000000.00
2014/1/17,W 11:20:00,8599.70,8600.98,8594.51,8595.75,1188000000,1188000000.00
2014/1/17,W 11:25:00,8595.51,8601.81,8594.98,8595.92,1188000000,1188000000.00
2014/1/17,W 11:30:00,8600.55,8602.01,8595.76,8600.81,1157000064,1157000064.00
2014/1/17,W 11:35:00,8597.24,8603.02,8596.61,8598.62,1228999936,1228999936.00
2014/1/17,W 11:40:00,8599.50,8604.08,8597.68,8603.75,1312000000,1312000000.00
2014/1/17,W 11:45:00,8599.01,8604.03,8597.55,8597.93,1254000000,1254000000.00
2014/1/17,W 11:50:00,8602.13,8603.70,8597.16,8603.19,1017000000,1017000000.00
2014/1/17,W 11:55:00,8598.83,8603.37,8596.79,8596.79,1132000000,1132000000.00
2014/1/17,U 12:00:00,8596.85,8602.28,8595.84,8602.28,1298000000,1298000000.00
2014/1/17,U 12:05:00,8596.14,8602.82,8596.14,8602.40,1283000064,1283000064.00
2014/1/17,U 12:10:00,8601.46,8602.93,8595.65,8595.65,1160999936,1160999936.00
2014/1/17,U 12:15:00,8596.16,8600.03,8594.34,8594.58,1035000000,1035000000.00
2014/1/17,U 12:20:00,8594.86,8599.97,8592.81,8599.97,1243000064,1243000064.00
2014/1/17,U 12:25:00,8599.60,8601.81,8594.85,8600.81,1426000128,1426000128.00
2014/1/17,U 12:30:00,8600.87,8602.54,8595.45,8600.41,1065000000,1065000000.00
2014/1/17,U 12:35:00,8601.37,8601.37,8595.76,8595.98,1408999936,1408999936.00
2014/1/17,U 12:40:00,8600.40,8603.57,8597.10,8602.51,1302000000,1302000000.00
2014/1/17,U 12:45:00,8601.88,8603.61,8596.27,8601.27,1296000000,1296000000.00
2014/1/17,U 12:50:00,8601.95,8603.10,8596.98,8602.57,1266000000,1266000000.00
2014/1/17,U 12:55:00,8602.12,8605.02,8596.69,8604.15,1312000000,1312000000.00
2014/1/17,U 01:00:00,8603.54,8605.35,8599.33,8605.35,1533999872,1533999872.00
2014/1/17,U 01:05:00,8600.63,8604.34,8598.18,8602.42,1623000064,1623000064.00
2014/1/17,U 01:10:00,8602.72,8602.72,8596.43,8598.17,1686999936,1686999936.00
2014/1/17,U 01:15:00,8598.76,8604.66,8598.40,8599.72,2148999936,2148999936.00
2014/1/17,U 01:20:00,8599.55,8600.99,8594.75,8598.53,1889000064,1889000064.00
2014/1/17,U 01:25:00,8598.98,8599.66,8593.74,8598.74,2344000000,2344000000.00
2014/1/17,U 01:30:00,8598.74,8598.74,8596.00,8596.00,5620000256,5620000256.00
2014/1/20,W 09:05:00,8595.59,8595.59,8586.61,8590.64,5548000256,5548000256.00
2014/1/20,W 09:10:00,8590.93,8590.97,8585.20,8589.82,3039000064,3039000064.00
2014/1/20,W 09:15:00,8590.73,8591.44,8584.50,8591.44,2449000192,2449000192.00
2014/1/20,W 09:20:00,8591.51,8594.63,8590.05,8594.33,2733999872,2733999872.00
2014/1/20,W 09:25:00,8594.10,8604.79,8593.80,8604.79,2481999872,2481999872.00
2014/1/20,W 09:30:00,8604.80,8611.37,8603.66,8609.54,2719000064,2719000064.00
2014/1/20,W 09:35:00,8605.21,8610.14,8604.67,8605.00,2247000064,2247000064.00
2014/1/20,W 09:40:00,8604.37,8610.25,8602.37,8605.90,1986000128,1986000128.00
2014/1/20,W 09:45:00,8606.13,8618.97,8606.13,8613.15,2099000064,2099000064.00
2014/1/20,W 09:50:00,8613.11,8617.66,8610.52,8610.52,1540000000,1540000000.00
2014/1/20,W 09:55:00,8611.52,8616.34,8609.03,8609.30,1544999936,1544999936.00
2014/1/20,W 10:00:00,8609.90,8615.11,8608.60,8608.70,1746000128,1746000128.00
2014/1/20,W 10:05:00,8608.64,8612.32,8606.43,8612.27,1932000000,1932000000.00
2014/1/20,W 10:10:00,8612.38,8613.32,8607.26,8607.50,1540000000,1540000000.00
2014/1/20,W 10:15:00,8612.25,8613.63,8607.13,8608.13,1661999872,1661999872.00
2014/1/20,W 10:20:00,8607.35,8612.98,8606.93,8608.50,1401999872,1401999872.00
2014/1/20,W 10:25:00,8612.40,8614.91,8607.66,8613.29,1746000128,1746000128.00
2014/1/20,W 10:30:00,8613.36,8617.34,8611.10,8615.09,1644000000,1644000000.00
2014/1/20,W 10:35:00,8610.67,8619.16,8610.67,8617.87,1599000064,1599000064.00
2014/1/20,W 10:40:00,8617.60,8621.37,8615.65,8621.33,2010000000,2010000000.00
2014/1/20,W 10:45:00,8620.23,8621.42,8615.64,8620.02,1774000000,1774000000.00
2014/1/20,W 10:50:00,8618.64,8621.52,8618.49,8620.47,1296999936,1296999936.00
2014/1/20,W 10:55:00,8620.18,8623.77,8617.43,8621.41,1696000000,1696000000.00
2014/1/20,W 11:00:00,8621.34,8623.58,8618.70,8623.32,1226000000,1226000000.00
2014/1/20,W 11:05:00,8622.61,8624.71,8621.77,8623.39,1418999936,1418999936.00
2014/1/20,W 11:10:00,8623.26,8624.04,8621.77,8621.77,1371999872,1371999872.00
2014/1/20,W 11:15:00,8622.27,8622.86,8615.65,8621.21,1309000064,1309000064.00
2014/1/20,W 11:20:00,8621.23,8621.62,8614.93,8620.08,1316999936,1316999936.00
2014/1/20,W 11:25:00,8619.62,8620.89,8617.55,8619.18,1045000000,1045000000.00
2014/1/20,W 11:30:00,8618.87,8620.63,8618.45,8619.50,1647000064,1647000064.00
2014/1/20,W 11:35:00,8619.84,8619.84,8613.20,8618.97,1260999936,1260999936.00
2014/1/20,W 11:40:00,8618.22,8620.61,8617.06,8619.26,1184000000,1184000000.00
2014/1/20,W 11:45:00,8623.71,8624.96,8618.81,8619.40,1540999936,1540999936.00
2014/1/20,W 11:50:00,8623.26,8625.19,8618.37,8618.37,1179000064,1179000064.00
2014/1/20,W 11:55:00,8619.51,8626.34,8618.24,8620.54,1048000000,1048000000.00
2014/1/20,U 12:00:00,8619.89,8626.82,8619.89,8625.77,1454000000,1454000000.00
2014/1/20,U 12:05:00,8626.58,8629.19,8622.71,8628.26,1671000064,1671000064.00
2014/1/20,U 12:10:00,8628.79,8630.70,8623.22,8628.25,1291000064,1291000064.00
2014/1/20,U 12:15:00,8624.17,8630.26,8623.88,8627.41,1131000064,1131000064.00
2014/1/20,U 12:20:00,8629.01,8630.27,8622.64,8623.15,1244000000,1244000000.00
2014/1/20,U 12:25:00,8628.36,8629.33,8623.07,8628.14,1188000000,1188000000.00
2014/1/20,U 12:30:00,8629.26,8629.67,8622.60,8623.78,1370999936,1370999936.00
2014/1/20,U 12:35:00,8629.25,8630.97,8624.12,8625.14,1386000000,1386000000.00
2014/1/20,U 12:40:00,8625.32,8631.20,8625.32,8625.71,1363000064,1363000064.00
2014/1/20,U 12:45:00,8630.74,8630.74,8624.18,8625.35,1390000128,1390000128.00
2014/1/20,U 12:50:00,8630.06,8633.33,8626.20,8633.15,1448000000,1448000000.00
2014/1/20,U 12:55:00,8633.80,8634.86,8628.61,8633.19,1500000000,1500000000.00
2014/1/20,U 01:00:00,8629.01,8635.97,8629.01,8633.87,1588999936,1588999936.00
2014/1/20,U 01:05:00,8633.72,8635.45,8628.38,8635.21,2120999936,2120999936.00
2014/1/20,U 01:10:00,8634.03,8636.21,8630.08,8634.51,1771000064,1771000064.00
2014/1/20,U 01:15:00,8634.44,8634.44,8627.62,8632.45,1817000064,1817000064.00
2014/1/20,U 01:20:00,8633.02,8633.02,8626.05,8631.72,1940999936,1940999936.00
2014/1/20,U 01:25:00,8631.62,8631.62,8624.71,8626.10,2468999936,2468999936.00
2014/1/20,U 01:30:00,8626.09,8626.09,8621.56,8621.56,4036000000,4036000000.00
2014/1/21,W 09:05:00,8639.71,8650.14,8635.85,8649.52,7633999872,7633999872.00
2014/1/21,W 09:10:00,8644.30,8645.41,8638.94,8638.94,4734999552,4734999552.00
2014/1/21,W 09:15:00,8638.57,8639.15,8630.87,8630.87,3872000000,3872000000.00
2014/1/21,W 09:20:00,8630.36,8630.36,8620.87,8625.98,3466000128,3466000128.00
2014/1/21,W 09:25:00,8620.28,8626.95,8620.28,8621.76,3017999872,3017999872.00
2014/1/21,W 09:30:00,8625.94,8628.83,8621.66,8624.45,2783000064,2783000064.00
2014/1/21,W 09:35:00,8629.15,8630.60,8624.47,8630.60,2819000064,2819000064.00
2014/1/21,W 09:40:00,8625.37,8627.34,8622.65,8623.71,2312000000,2312000000.00
2014/1/21,W 09:45:00,8622.81,8630.80,8622.81,8630.61,2275000064,2275000064.00
2014/1/21,W 09:50:00,8630.20,8631.24,8623.71,8629.34,2270000128,2270000128.00
2014/1/21,W 09:55:00,8624.67,8630.81,8624.67,8630.81,2077000064,2077000064.00
2014/1/21,W 10:00:00,8631.27,8632.73,8625.74,8632.73,2360000000,2360000000.00
2014/1/21,W 10:05:00,8625.98,8632.60,8625.69,8631.14,1734000000,1734000000.00
2014/1/21,W 10:10:00,8626.26,8632.13,8625.72,8627.07,1648000000,1648000000.00
2014/1/21,W 10:15:00,8631.02,8631.02,8623.24,8623.58,1696999936,1696999936.00
2014/1/21,W 10:20:00,8622.14,8626.73,8617.96,8617.96,2212999936,2212999936.00
2014/1/21,W 10:25:00,8622.41,8622.41,8614.08,8616.75,1779000064,1779000064.00
2014/1/21,W 10:30:00,8620.70,8621.14,8614.15,8615.31,1518000128,1518000128.00
2014/1/21,W 10:35:00,8615.56,8618.22,8610.71,8611.48,1385999872,1385999872.00
2014/1/21,W 10:40:00,8611.47,8617.57,8610.55,8612.80,1256000000,1256000000.00
2014/1/21,W 10:45:00,8612.96,8619.06,8612.69,8613.54,1232000000,1232000000.00
2014/1/21,W 10:50:00,8618.70,8625.97,8614.27,8622.34,1416000000,1416000000.00
2014/1/21,W 10:55:00,8623.38,8629.00,8621.62,8622.81,1306000128,1306000128.00
2014/1/21,W 11:00:00,8623.68,8629.50,8622.67,8624.58,1304999936,1304999936.00
2014/1/21,W 11:05:00,8624.52,8629.28,8624.00,8624.24,1322999936,1322999936.00
2014/1/21,W 11:10:00,8620.67,8625.53,8618.57,8624.58,1138000000,1138000000.00
2014/1/21,W 11:15:00,8622.64,8624.92,8617.41,8619.47,1138000000,1138000000.00
2014/1/21,W 11:20:00,8620.81,8626.48,8618.39,8621.68,1932999936,1932999936.00
2014/1/21,W 11:25:00,8627.15,8627.16,8621.07,8623.35,1206000000,1206000000.00
2014/1/21,W 11:30:00,8623.69,8629.29,8623.63,8627.66,1182000000,1182000000.00
2014/1/21,W 11:35:00,8629.47,8630.83,8624.63,8625.66,1256999936,1256999936.00
2014/1/21,W 11:40:00,8630.76,8630.98,8623.22,8624.27,1224999936,1224999936.00
2014/1/21,W 11:45:00,8626.40,8631.88,8623.85,8631.88,1176999936,1176999936.00
2014/1/21,W 11:50:00,8626.83,8633.13,8626.83,8633.13,1560000000,1560000000.00
2014/1/21,W 11:55:00,8634.38,8634.53,8627.46,8631.44,1301000064,1301000064.00
2014/1/21,U 12:00:00,8627.38,8632.83,8625.78,8626.09,1204000000,1204000000.00
2014/1/21,U 12:05:00,8626.39,8632.01,8625.22,8629.93,1368999936,1368999936.00
2014/1/21,U 12:10:00,8628.79,8630.09,8623.94,8625.95,1098000000,1098000000.00
2014/1/21,U 12:15:00,8630.04,8630.46,8623.67,8630.01,1262000000,1262000000.00
2014/1/21,U 12:20:00,8629.54,8630.97,8624.11,8629.72,1332999936,1332999936.00
2014/1/21,U 12:25:00,8629.95,8629.95,8623.68,8627.70,1558999936,1558999936.00
2014/1/21,U 12:30:00,8628.74,8629.71,8622.69,8624.13,1233000064,1233000064.00
2014/1/21,U 12:35:00,8628.98,8628.98,8622.00,8622.95,1312999936,1312999936.00
2014/1/21,U 12:40:00,8622.99,8627.17,8620.16,8620.16,1456000000,1456000000.00
2014/1/21,U 12:45:00,8621.90,8624.59,8612.53,8612.91,1732000000,1732000000.00
2014/1/21,U 12:50:00,8616.02,8618.33,8611.22,8612.48,1417999872,1417999872.00
2014/1/21,U 12:55:00,8613.73,8617.71,8610.20,8610.20,1456999936,1456999936.00
2014/1/21,U 01:00:00,8611.87,8615.56,8607.37,8610.32,1880999936,1880999936.00
2014/1/21,U 01:05:00,8615.89,8615.89,8608.16,8615.13,1716999936,1716999936.00
2014/1/21,U 01:10:00,8615.46,8615.46,8607.29,8607.29,1806000128,1806000128.00
2014/1/21,U 01:15:00,8607.74,8610.93,8603.89,8604.08,1882000000,1882000000.00
2014/1/21,U 01:20:00,8605.47,8608.83,8600.33,8600.33,2105999872,2105999872.00
2014/1/21,U 01:25:00,8602.83,8612.21,8600.12,8612.21,2406000128,2406000128.00
2014/1/21,U 01:30:00,8612.21,8612.21,8599.90,8599.90,5173999616,5173999616.00
2014/1/22,W 09:05:00,8598.98,8607.35,8596.99,8603.24,5561999872,5561999872.00
2014/1/22,W 09:10:00,8608.67,8610.73,8604.08,8609.41,3401999872,3401999872.00
2014/1/22,W 09:15:00,8609.30,8618.93,8609.30,8615.79,3210000128,3210000128.00
2014/1/22,W 09:20:00,8614.52,8621.44,8613.56,8616.68,2316000000,2316000000.00
2014/1/22,W 09:25:00,8616.53,8622.68,8616.15,8622.68,2499000064,2499000064.00
2014/1/22,W 09:30:00,8622.36,8622.36,8615.22,8620.83,2018000128,2018000128.00
2014/1/22,W 09:35:00,8621.10,8621.10,8614.48,8619.45,1771000064,1771000064.00
2014/1/22,W 09:40:00,8619.76,8619.76,8611.61,8611.61,1923000064,1923000064.00
2014/1/22,W 09:45:00,8612.29,8618.29,8611.41,8617.29,2244999936,2244999936.00
2014/1/22,W 09:50:00,8616.02,8616.17,8609.84,8609.84,1824999936,1824999936.00
2014/1/22,W 09:55:00,8614.29,8617.90,8610.05,8612.22,1885000064,1885000064.00
2014/1/22,W 10:00:00,8612.44,8618.13,8610.67,8611.37,1506000000,1506000000.00
2014/1/22,W 10:05:00,8614.80,8617.01,8610.77,8610.77,1290000000,1290000000.00
2014/1/22,W 10:10:00,8610.79,8617.47,8610.79,8611.15,1583000064,1583000064.00
2014/1/22,W 10:15:00,8617.64,8618.29,8611.60,8616.90,1628999936,1628999936.00
2014/1/22,W 10:20:00,8616.61,8625.01,8616.04,8625.01,1552000000,1552000000.00
2014/1/22,W 10:25:00,8620.16,8625.23,8619.23,8622.04,1479000064,1479000064.00
2014/1/22,W 10:30:00,8625.74,8631.78,8619.98,8626.09,1720000000,1720000000.00
2014/1/22,W 10:35:00,8626.11,8632.84,8626.11,8627.69,1626000000,1626000000.00
2014/1/22,W 10:40:00,8628.58,8632.88,8627.05,8628.63,1372999936,1372999936.00
2014/1/22,W 10:45:00,8627.51,8633.57,8625.79,8625.79,1382999936,1382999936.00
2014/1/22,W 10:50:00,8626.35,8631.33,8626.18,8626.50,1216999936,1216999936.00
2014/1/22,W 10:55:00,8626.83,8627.54,8622.50,8626.24,1303000064,1303000064.00
2014/1/22,W 11:00:00,8625.58,8627.18,8625.43,8625.99,1380000000,1380000000.00
2014/1/22,W 11:05:00,8624.71,8627.36,8624.24,8627.18,1471999872,1471999872.00
2014/1/22,W 11:10:00,8626.80,8629.22,8625.95,8627.20,1210000000,1210000000.00
2014/1/22,W 11:15:00,8627.64,8630.01,8622.89,8623.57,1363000064,1363000064.00
2014/1/22,W 11:20:00,8628.84,8628.84,8622.08,8627.55,1138000000,1138000000.00
2014/1/22,W 11:25:00,8623.30,8628.36,8620.87,8623.37,1210000000,1210000000.00
2014/1/22,W 11:30:00,8627.71,8628.74,8621.78,8621.78,1178999936,1178999936.00
2014/1/22,W 11:35:00,8628.32,8630.20,8621.39,8626.70,1146000000,1146000000.00
2014/1/22,W 11:40:00,8623.68,8628.94,8621.37,8627.04,1179000064,1179000064.00
2014/1/22,W 11:45:00,8627.62,8627.78,8620.89,8621.83,1052000000,1052000000.00
2014/1/22,W 11:50:00,8620.78,8626.90,8620.78,8621.98,1060000000,1060000000.00
2014/1/22,W 11:55:00,8620.85,8624.90,8618.96,8622.54,1432000000,1432000000.00
2014/1/22,U 12:00:00,8618.85,8622.66,8615.88,8618.80,1216000000,1216000000.00
2014/1/22,U 12:05:00,8618.20,8622.01,8615.39,8620.86,1284999936,1284999936.00
2014/1/22,U 12:10:00,8617.97,8622.55,8615.52,8616.90,1027000000,1027000000.00
2014/1/22,U 12:15:00,8615.89,8621.99,8615.89,8620.46,1128000000,1128000000.00
2014/1/22,U 12:20:00,8616.62,8622.25,8616.24,8617.46,1050000000,1050000000.00
2014/1/22,U 12:25:00,8616.21,8619.75,8613.67,8613.89,1192000000,1192000000.00
2014/1/22,U 12:30:00,8613.28,8617.41,8612.07,8613.45,1296999936,1296999936.00
2014/1/22,U 12:35:00,8619.47,8619.47,8612.30,8612.30,1139000064,1139000064.00
2014/1/22,U 12:40:00,8613.49,8618.94,8611.99,8617.96,1147000064,1147000064.00
2014/1/22,U 12:45:00,8615.18,8619.17,8611.98,8614.28,1260000000,1260000000.00
2014/1/22,U 12:50:00,8613.73,8619.37,8612.38,8613.53,1172999936,1172999936.00
2014/1/22,U 12:55:00,8614.20,8617.78,8612.56,8613.86,1282000000,1282000000.00
2014/1/22,U 01:00:00,8613.24,8614.06,8611.89,8612.70,1247000064,1247000064.00
2014/1/22,U 01:05:00,8608.64,8612.71,8605.33,8606.31,1452999936,1452999936.00
2014/1/22,U 01:10:00,8612.04,8615.23,8606.43,8614.60,1696999936,1696999936.00
2014/1/22,U 01:15:00,8613.41,8614.15,8607.34,8613.33,1660000000,1660000000.00
2014/1/22,U 01:20:00,8608.87,8608.92,8601.09,8602.00,1946000128,1946000128.00
2014/1/22,U 01:25:00,8605.80,8615.61,8605.80,8615.51,2529999872,2529999872.00
2014/1/22,U 01:30:00,8615.51,8625.30,8615.51,8625.30,5468000256,5468000256.00
2014/1/23,W 09:05:00,8644.56,8644.56,8637.44,8639.22,5145999872,5145999872.00
2014/1/23,W 09:10:00,8643.70,8647.87,8639.41,8646.18,3556000000,3556000000.00
2014/1/23,W 09:15:00,8647.31,8647.31,8637.53,8638.44,2918000128,2918000128.00
2014/1/23,W 09:20:00,8637.73,8644.20,8636.90,8639.22,2131000064,2131000064.00
2014/1/23,W 09:25:00,8643.53,8644.82,8638.14,8644.74,2381999872,2381999872.00
2014/1/23,W 09:30:00,8644.45,8644.96,8638.30,8643.53,2012000128,2012000128.00
2014/1/23,W 09:35:00,8639.29,8644.08,8637.26,8637.26,1853000064,1853000064.00
2014/1/23,W 09:40:00,8641.82,8643.70,8635.89,8635.89,1752000000,1752000000.00
2014/1/23,W 09:45:00,8637.23,8640.25,8630.75,8631.26,2300000256,2300000256.00
2014/1/23,W 09:50:00,8630.04,8634.14,8616.46,8616.93,2821999872,2821999872.00
2014/1/23,W 09:55:00,8616.15,8621.23,8614.19,8615.18,1800000256,1800000256.00
2014/1/23,W 10:00:00,8614.56,8620.94,8614.56,8616.22,1563000064,1563000064.00
2014/1/23,W 10:05:00,8614.42,8620.32,8612.64,8612.64,1437000064,1437000064.00
2014/1/23,W 10:10:00,8611.98,8612.19,8605.91,8607.79,1680000000,1680000000.00
2014/1/23,W 10:15:00,8611.69,8613.69,8607.39,8612.90,1190000000,1190000000.00
2014/1/23,W 10:20:00,8613.39,8616.49,8610.30,8616.49,994000000,994000000.00
2014/1/23,W 10:25:00,8616.30,8618.03,8612.09,8617.86,1049000000,1049000000.00
2014/1/23,W 10:30:00,8617.02,8620.20,8614.27,8619.89,1144999936,1144999936.00
2014/1/23,W 10:35:00,8619.35,8621.64,8618.99,8621.64,1084000000,1084000000.00
2014/1/23,W 10:40:00,8620.71,8623.19,8616.69,8622.87,1184999936,1184999936.00
2014/1/23,W 10:45:00,8623.46,8623.46,8615.42,8615.42,1260999936,1260999936.00
2014/1/23,W 10:50:00,8620.97,8621.89,8614.95,8620.94,1064000000,1064000000.00
2014/1/23,W 10:55:00,8622.61,8622.61,8612.95,8617.81,1280999936,1280999936.00
2014/1/23,W 11:00:00,8614.04,8621.25,8613.17,8618.13,1262000000,1262000000.00
2014/1/23,W 11:05:00,8618.08,8619.55,8613.90,8618.70,1045000000,1045000000.00
2014/1/23,W 11:10:00,8618.33,8623.34,8615.36,8615.36,1199000064,1199000064.00
2014/1/23,W 11:15:00,8618.93,8622.94,8615.27,8616.41,1587000064,1587000064.00
2014/1/23,W 11:20:00,8619.82,8622.22,8608.82,8609.02,1718999936,1718999936.00
2014/1/23,W 11:25:00,8607.36,8616.11,8605.55,8609.12,1711000064,1711000064.00
2014/1/23,W 11:30:00,8608.24,8609.82,8598.55,8602.66,1435000064,1435000064.00
2014/1/23,W 11:35:00,8601.38,8609.65,8598.56,8609.65,1496999936,1496999936.00
2014/1/23,W 11:40:00,8606.80,8608.60,8599.70,8606.63,1279000064,1279000064.00
2014/1/23,W 11:45:00,8604.06,8608.28,8598.18,8603.08,1211000064,1211000064.00
2014/1/23,W 11:50:00,8597.65,8603.66,8597.49,8598.07,1022000000,1022000000.00
2014/1/23,W 11:55:00,8602.14,8604.06,8596.53,8598.93,1077000064,1077000064.00
2014/1/23,U 12:00:00,8602.98,8609.63,8597.51,8604.64,1076000000,1076000000.00
2014/1/23,U 12:05:00,8599.38,8604.61,8598.50,8598.50,1084000000,1084000000.00
2014/1/23,U 12:10:00,8603.70,8606.29,8599.63,8604.34,925000000,925000000.00
2014/1/23,U 12:15:00,8605.42,8607.02,8600.02,8603.09,996000000,996000000.00
2014/1/23,U 12:20:00,8600.21,8605.58,8599.73,8604.20,987000000,987000000.00
2014/1/23,U 12:25:00,8598.84,8607.70,8598.84,8606.91,1078000000,1078000000.00
2014/1/23,U 12:30:00,8606.96,8610.74,8601.24,8610.74,1114000000,1114000000.00
2014/1/23,U 12:35:00,8614.15,8614.15,8604.19,8609.15,1072000000,1072000000.00
2014/1/23,U 12:40:00,8605.19,8610.51,8604.21,8605.07,1164000000,1164000000.00
2014/1/23,U 12:45:00,8608.70,8615.49,8603.94,8609.42,1122000000,1122000000.00
2014/1/23,U 12:50:00,8609.56,8615.78,8603.64,8610.49,1050000000,1050000000.00
2014/1/23,U 12:55:00,8605.50,8610.17,8603.46,8608.37,1087000064,1087000064.00
2014/1/23,U 01:00:00,8604.64,8613.21,8602.34,8603.92,1299000064,1299000064.00
2014/1/23,U 01:05:00,8604.18,8609.78,8602.94,8608.02,1199000064,1199000064.00
2014/1/23,U 01:10:00,8604.40,8609.79,8603.25,8607.67,1436999936,1436999936.00
2014/1/23,U 01:15:00,8609.42,8613.61,8603.47,8610.04,1688000000,1688000000.00
2014/1/23,U 01:20:00,8608.95,8609.88,8603.54,8604.87,1696999936,1696999936.00
2014/1/23,U 01:25:00,8608.64,8610.09,8603.61,8604.57,2620999936,2620999936.00
2014/1/23,U 01:30:00,8604.57,8604.57,8595.10,8595.10,5246000128,5246000128.00
2014/1/24,W 09:05:00,8581.49,8590.41,8577.90,8585.89,4809999872,4809999872.00
2014/1/24,W 09:10:00,8587.59,8594.87,8587.59,8591.98,2441999872,2441999872.00
2014/1/24,W 09:15:00,8591.66,8605.77,8591.66,8601.82,2482999808,2482999808.00
2014/1/24,W 09:20:00,8602.99,8608.64,8601.68,8602.17,2242999808,2242999808.00
2014/1/24,W 09:25:00,8601.31,8606.32,8597.08,8597.14,2261000192,2261000192.00
2014/1/24,W 09:30:00,8597.23,8602.74,8594.84,8599.60,1867000064,1867000064.00
2014/1/24,W 09:35:00,8599.68,8600.40,8597.03,8597.65,2010000128,2010000128.00
2014/1/24,W 09:40:00,8597.22,8598.92,8592.96,8598.58,1535000064,1535000064.00
2014/1/24,W 09:45:00,8598.23,8599.57,8590.96,8595.99,1371000064,1371000064.00
2014/1/24,W 09:50:00,8595.14,8596.39,8589.02,8592.18,1736000000,1736000000.00
2014/1/24,W 09:55:00,8592.98,8593.99,8586.87,8589.76,1398999936,1398999936.00
2014/1/24,W 10:00:00,8589.74,8591.04,8588.25,8589.11,1274000000,1274000000.00
2014/1/24,W 10:05:00,8588.53,8590.32,8588.53,8590.32,1496000000,1496000000.00
2014/1/24,W 10:10:00,8589.44,8590.48,8584.52,8587.10,1583000064,1583000064.00
2014/1/24,W 10:15:00,8587.31,8587.62,8581.17,8584.73,1550000000,1550000000.00
2014/1/24,W 10:20:00,8580.83,8587.01,8579.95,8585.01,1172999936,1172999936.00
2014/1/24,W 10:25:00,8584.88,8585.69,8579.09,8579.09,1032000000,1032000000.00
2014/1/24,W 10:30:00,8583.37,8585.21,8578.01,8583.18,1154999936,1154999936.00
2014/1/24,W 10:35:00,8579.25,8587.47,8578.54,8586.41,1276000000,1276000000.00
2014/1/24,W 10:40:00,8582.32,8599.16,8582.26,8599.16,1724000000,1724000000.00
2014/1/24,W 10:45:00,8598.78,8604.95,8598.78,8602.98,1872999936,1872999936.00
2014/1/24,W 10:50:00,8604.17,8604.17,8597.79,8598.46,1084000000,1084000000.00
2014/1/24,W 10:55:00,8593.61,8602.00,8593.61,8595.20,1126000000,1126000000.00
2014/1/24,W 11:00:00,8594.63,8602.21,8594.21,8595.50,1162000000,1162000000.00
2014/1/24,W 11:05:00,8596.24,8602.41,8595.80,8597.34,930000000,930000000.00
2014/1/24,W 11:10:00,8596.98,8601.37,8594.97,8596.27,1134000000,1134000000.00
2014/1/24,W 11:15:00,8596.12,8597.07,8594.69,8595.99,992000000,992000000.00
2014/1/24,W 11:20:00,8596.04,8603.74,8595.63,8603.74,1075000064,1075000064.00
2014/1/24,W 11:25:00,8598.11,8604.43,8597.25,8598.89,1049000000,1049000000.00
2014/1/24,W 11:30:00,8597.58,8603.23,8596.99,8598.85,1084999936,1084999936.00
2014/1/24,W 11:35:00,8594.29,8601.73,8594.19,8601.03,823000000,823000000.00
2014/1/24,W 11:40:00,8600.83,8602.42,8594.70,8600.88,778000000,778000000.00
2014/1/24,W 11:45:00,8600.96,8602.30,8594.74,8599.49,761000000,761000000.00
2014/1/24,W 11:50:00,8597.90,8599.97,8592.85,8594.30,800000000,800000000.00
2014/1/24,W 11:55:00,8599.23,8599.23,8592.87,8598.22,1023000000,1023000000.00
2014/1/24,U 12:00:00,8592.90,8598.86,8591.84,8595.38,930000000,930000000.00
2014/1/24,U 12:05:00,8595.58,8596.50,8589.31,8589.92,909000000,909000000.00
2014/1/24,U 12:10:00,8590.04,8593.97,8587.71,8593.03,941000000,941000000.00
2014/1/24,U 12:15:00,8593.55,8593.55,8585.17,8590.45,1037000000,1037000000.00
2014/1/24,U 12:20:00,8586.25,8592.17,8585.02,8585.84,1029000000,1029000000.00
2014/1/24,U 12:25:00,8585.25,8592.26,8584.51,8590.39,1194000000,1194000000.00
2014/1/24,U 12:30:00,8589.73,8591.16,8583.22,8583.86,1126000000,1126000000.00
2014/1/24,U 12:35:00,8588.68,8591.35,8584.60,8586.21,1208000000,1208000000.00
2014/1/24,U 12:40:00,8585.83,8592.70,8585.69,8587.22,1130999936,1130999936.00
2014/1/24,U 12:45:00,8586.51,8593.02,8585.15,8592.42,1134000000,1134000000.00
2014/1/24,U 12:50:00,8585.87,8591.35,8584.92,8587.08,1270999936,1270999936.00
2014/1/24,U 12:55:00,8585.25,8589.58,8582.59,8589.30,1434000128,1434000128.00
2014/1/24,U 01:00:00,8583.34,8589.18,8581.93,8582.27,1206000000,1206000000.00
2014/1/24,U 01:05:00,8581.68,8588.92,8580.46,8587.60,1390000000,1390000000.00
2014/1/24,U 01:10:00,8586.52,8586.52,8579.57,8585.23,1733999872,1733999872.00
2014/1/24,U 01:15:00,8579.99,8585.58,8577.34,8578.87,1807000064,1807000064.00
2014/1/24,U 01:20:00,8577.99,8583.64,8577.14,8582.04,1902000128,1902000128.00
2014/1/24,U 01:25:00,8581.75,8586.66,8578.71,8584.87,2496000000,2496000000.00
2014/1/24,U 01:30:00,8584.89,8598.31,8584.89,8598.31,6589000192,6589000192.00
2014/1/27,W 09:05:00,8519.48,8519.48,8503.30,8503.30,6253000704,6253000704.00
2014/1/27,W 09:10:00,8500.67,8500.67,8458.92,8458.92,4432000000,4432000000.00
2014/1/27,W 09:15:00,8451.44,8457.38,8450.66,8454.92,3457999872,3457999872.00
2014/1/27,W 09:20:00,8454.25,8454.25,8442.19,8453.87,2833999872,2833999872.00
2014/1/27,W 09:25:00,8455.02,8457.01,8449.42,8451.65,2534000128,2534000128.00
2014/1/27,W 09:30:00,8457.32,8457.75,8448.07,8457.75,2088999936,2088999936.00
2014/1/27,W 09:35:00,8456.92,8473.85,8453.62,8472.80,2018000128,2018000128.00
2014/1/27,W 09:40:00,8473.94,8475.63,8469.68,8473.40,1868999936,1868999936.00
2014/1/27,W 09:45:00,8473.46,8473.46,8458.98,8458.98,2313999872,2313999872.00
2014/1/27,W 09:50:00,8464.43,8468.07,8459.36,8468.07,1472000000,1472000000.00
2014/1/27,W 09:55:00,8463.21,8469.89,8462.15,8465.41,1454000000,1454000000.00
2014/1/27,W 10:00:00,8471.88,8474.50,8466.40,8468.96,1267000064,1267000064.00
2014/1/27,W 10:05:00,8470.17,8475.05,8467.86,8468.49,1245000064,1245000064.00
2014/1/27,W 10:10:00,8468.26,8477.91,8468.14,8477.91,1205000064,1205000064.00
2014/1/27,W 10:15:00,8472.07,8478.02,8466.04,8466.04,1907000064,1907000064.00
2014/1/27,W 10:20:00,8466.20,8466.20,8458.98,8464.74,1534999936,1534999936.00
2014/1/27,W 10:25:00,8462.55,8467.97,8460.38,8463.11,1152999936,1152999936.00
2014/1/27,W 10:30:00,8467.59,8470.66,8463.06,8469.99,1244999936,1244999936.00
2014/1/27,W 10:35:00,8465.85,8471.44,8463.26,8471.44,1180000000,1180000000.00
2014/1/27,W 10:40:00,8467.33,8471.66,8464.31,8468.67,1208000000,1208000000.00
2014/1/27,W 10:45:00,8462.65,8470.06,8458.61,8467.44,1333000064,1333000064.00
2014/1/27,W 10:50:00,8465.93,8469.93,8465.93,8468.63,1021000000,1021000000.00
2014/1/27,W 10:55:00,8469.27,8475.20,8469.27,8474.65,1283000064,1283000064.00
2014/1/27,W 11:00:00,8475.15,8480.32,8472.95,8480.24,1207000064,1207000064.00
2014/1/27,W 11:05:00,8479.97,8482.14,8476.87,8480.19,957000000,957000000.00
2014/1/27,W 11:10:00,8479.96,8481.90,8474.84,8477.83,1124000000,1124000000.00
2014/1/27,W 11:15:00,8481.66,8484.83,8477.50,8482.15,1114000000,1114000000.00
2014/1/27,W 11:20:00,8481.67,8485.72,8477.46,8484.92,1028000000,1028000000.00
2014/1/27,W 11:25:00,8484.15,8486.78,8479.63,8485.68,989000000,989000000.00
2014/1/27,W 11:30:00,8486.62,8487.50,8476.43,8476.43,1114000000,1114000000.00
2014/1/27,W 11:35:00,8476.54,8482.39,8474.86,8481.09,1039000000,1039000000.00
2014/1/27,W 11:40:00,8480.47,8481.86,8472.38,8472.38,1015000000,1015000000.00
2014/1/27,W 11:45:00,8477.02,8479.98,8472.31,8477.75,1231000064,1231000064.00
2014/1/27,W 11:50:00,8473.30,8477.97,8470.94,8476.22,1116000000,1116000000.00
2014/1/27,W 11:55:00,8472.47,8478.87,8471.46,8475.80,1053000000,1053000000.00
2014/1/27,U 12:00:00,8476.87,8478.16,8472.04,8477.42,1038000000,1038000000.00
2014/1/27,U 12:05:00,8475.55,8477.71,8471.90,8472.50,991000000,991000000.00
2014/1/27,U 12:10:00,8476.79,8477.38,8470.17,8476.34,1194000000,1194000000.00
2014/1/27,U 12:15:00,8470.65,8474.67,8467.67,8471.72,1222000000,1222000000.00
2014/1/27,U 12:20:00,8472.11,8472.46,8465.32,8465.32,1329000064,1329000064.00
2014/1/27,U 12:25:00,8465.69,8470.19,8462.35,8462.35,1464000000,1464000000.00
2014/1/27,U 12:30:00,8466.36,8466.36,8459.13,8464.12,1540000000,1540000000.00
2014/1/27,U 12:35:00,8459.89,8465.57,8458.99,8459.97,1276000000,1276000000.00
2014/1/27,U 12:40:00,8460.94,8467.93,8460.08,8462.41,1308999936,1308999936.00
2014/1/27,U 12:45:00,8466.39,8466.39,8459.22,8461.42,1194000000,1194000000.00
2014/1/27,U 12:50:00,8464.88,8465.44,8459.40,8460.26,1304000000,1304000000.00
2014/1/27,U 12:55:00,8459.37,8464.80,8457.30,8459.42,1454000000,1454000000.00
2014/1/27,U 01:00:00,8463.18,8463.59,8456.88,8457.79,1562000000,1562000000.00
2014/1/27,U 01:05:00,8457.68,8461.48,8455.02,8460.27,1783000064,1783000064.00
2014/1/27,U 01:10:00,8460.73,8460.73,8453.31,8453.31,2067000064,2067000064.00
2014/1/27,U 01:15:00,8452.38,8456.77,8448.82,8450.36,2860999680,2860999680.00
2014/1/27,U 01:20:00,8451.85,8461.61,8451.16,8459.03,2514999808,2514999808.00
2014/1/27,U 01:25:00,8464.52,8464.52,8456.89,8457.05,3203000064,3203000064.00
2014/1/27,U 01:30:00,8457.05,8462.57,8457.05,8462.57,10501999616,10501999616.00
2014/2/5,W 09:05:00,8290.17,8290.17,8237.80,8263.87,15692001280,15692001280.00
2014/2/5,W 09:10:00,8266.27,8296.87,8266.27,8296.47,4637000192,4637000192.00
2014/2/5,W 09:15:00,8297.81,8299.12,8287.06,8295.35,4415000064,4415000064.00
2014/2/5,W 09:20:00,8297.67,8312.66,8297.67,8312.66,3650000128,3650000128.00
2014/2/5,W 09:25:00,8308.69,8313.83,8300.03,8305.05,4252999936,4252999936.00
2014/2/5,W 09:30:00,8305.25,8310.24,8300.54,8308.24,2964000256,2964000256.00
2014/2/5,W 09:35:00,8308.86,8308.87,8303.92,8305.12,3412000256,3412000256.00
2014/2/5,W 09:40:00,8304.19,8304.59,8292.38,8296.35,2749999872,2749999872.00
2014/2/5,W 09:45:00,8296.76,8297.36,8285.58,8285.58,2700000000,2700000000.00
2014/2/5,W 09:50:00,8281.38,8283.02,8273.91,8283.02,3080999936,3080999936.00
2014/2/5,W 09:55:00,8280.07,8291.15,8280.07,8289.02,2048999936,2048999936.00
2014/2/5,W 10:00:00,8288.81,8294.92,8287.51,8293.81,1944999936,1944999936.00
2014/2/5,W 10:05:00,8292.47,8295.86,8287.91,8295.19,1868000000,1868000000.00
2014/2/5,W 10:10:00,8290.43,8300.35,8290.43,8292.91,1968999936,1968999936.00
2014/2/5,W 10:15:00,8293.15,8296.52,8286.80,8287.98,2134000000,2134000000.00
2014/2/5,W 10:20:00,8288.43,8295.10,8287.99,8290.67,1964999936,1964999936.00
2014/2/5,W 10:25:00,8290.50,8294.64,8285.02,8285.28,2384000000,2384000000.00
2014/2/5,W 10:30:00,8284.67,8286.70,8279.09,8280.90,2151000064,2151000064.00
2014/2/5,W 10:35:00,8286.20,8286.42,8279.98,8280.00,1832999936,1832999936.00
2014/2/5,W 10:40:00,8278.34,8279.62,8269.73,8269.73,2724999936,2724999936.00
2014/2/5,W 10:45:00,8274.10,8274.10,8263.67,8263.68,2464000000,2464000000.00
2014/2/5,W 10:50:00,8263.50,8266.95,8260.53,8266.16,1739000064,1739000064.00
2014/2/5,W 10:55:00,8262.14,8272.54,8260.67,8272.54,1376000000,1376000000.00
2014/2/5,W 11:00:00,8272.48,8272.98,8266.12,8272.02,1657000192,1657000192.00
2014/2/5,W 11:05:00,8265.93,8271.47,8263.90,8263.90,1408000000,1408000000.00
2014/2/5,W 11:10:00,8264.53,8269.46,8257.56,8257.82,1860999936,1860999936.00
2014/2/5,W 11:15:00,8256.82,8256.82,8248.56,8250.08,2740999936,2740999936.00
2014/2/5,W 11:20:00,8248.27,8248.27,8230.46,8238.18,4148000256,4148000256.00
2014/2/5,W 11:25:00,8233.32,8237.15,8230.55,8231.73,2330999808,2330999808.00
2014/2/5,W 11:30:00,8231.81,8243.28,8231.12,8243.28,1607000064,1607000064.00
2014/2/5,W 11:35:00,8239.12,8248.75,8239.12,8241.02,1406999936,1406999936.00
2014/2/5,W 11:40:00,8241.60,8244.17,8232.77,8237.16,1739000064,1739000064.00
2014/2/5,W 11:45:00,8236.78,8243.48,8232.09,8242.18,1436000000,1436000000.00
2014/2/5,W 11:50:00,8244.10,8250.40,8238.43,8250.40,1252000000,1252000000.00
2014/2/5,W 11:55:00,8251.52,8260.21,8251.42,8259.25,1492000000,1492000000.00
2014/2/5,U 12:00:00,8262.21,8266.49,8256.98,8266.13,1395000064,1395000064.00
2014/2/5,U 12:05:00,8262.89,8267.38,8253.77,8253.77,1403000064,1403000064.00
2014/2/5,U 12:10:00,8255.52,8261.02,8252.25,8257.21,1190000000,1190000000.00
2014/2/5,U 12:15:00,8258.33,8259.64,8252.38,8257.98,1122000000,1122000000.00
2014/2/5,U 12:20:00,8259.15,8263.10,8254.54,8254.54,1230999936,1230999936.00
2014/2/5,U 12:25:00,8256.18,8258.68,8250.15,8258.68,1669000064,1669000064.00
2014/2/5,U 12:30:00,8253.59,8259.12,8252.72,8258.96,1228000000,1228000000.00
2014/2/5,U 12:35:00,8259.10,8263.38,8255.51,8257.54,1278999936,1278999936.00
2014/2/5,U 12:40:00,8257.69,8267.79,8257.69,8267.79,1266000000,1266000000.00
2014/2/5,U 12:45:00,8267.30,8274.37,8263.86,8270.76,1404000000,1404000000.00
2014/2/5,U 12:50:00,8271.06,8279.34,8271.06,8272.70,1559000064,1559000064.00
2014/2/5,U 12:55:00,8280.49,8281.04,8270.77,8271.22,2141999872,2141999872.00
2014/2/5,U 01:00:00,8270.31,8274.34,8266.27,8266.27,1575000064,1575000064.00
2014/2/5,U 01:05:00,8267.88,8276.56,8267.38,8269.92,1707000064,1707000064.00
2014/2/5,U 01:10:00,8269.96,8273.30,8265.33,8268.70,2046000000,2046000000.00
2014/2/5,U 01:15:00,8269.38,8277.36,8267.60,8267.60,2558000128,2558000128.00
2014/2/5,U 01:20:00,8267.98,8268.73,8260.59,8266.06,2879000064,2879000064.00
2014/2/5,U 01:25:00,8262.44,8273.96,8261.02,8273.96,2928000000,2928000000.00
2014/2/5,U 01:30:00,8273.96,8273.96,8264.48,8264.48,6232999936,6232999936.00
2014/2/6,W 09:05:00,8286.16,8306.29,8286.16,8306.29,5844999680,5844999680.00
2014/2/6,W 09:10:00,8302.87,8313.08,8300.44,8308.01,3183000064,3183000064.00
2014/2/6,W 09:15:00,8309.64,8315.85,8288.75,8291.68,4004999936,4004999936.00
2014/2/6,W 09:20:00,8292.96,8294.04,8284.77,8294.04,2471999744,2471999744.00
2014/2/6,W 09:25:00,8290.51,8297.68,8287.06,8292.13,1994000000,1994000000.00
2014/2/6,W 09:30:00,8286.25,8299.30,8286.25,8299.25,1766999808,1766999808.00
2014/2/6,W 09:35:00,8291.27,8300.12,8291.27,8300.12,2267000064,2267000064.00
2014/2/6,W 09:40:00,8296.12,8306.47,8296.12,8300.25,2092000000,2092000000.00
2014/2/6,W 09:45:00,8306.08,8315.39,8302.98,8307.65,2238000128,2238000128.00
2014/2/6,W 09:50:00,8305.92,8306.16,8298.08,8305.24,2155000064,2155000064.00
2014/2/6,W 09:55:00,8305.93,8310.68,8304.36,8310.54,1564000000,1564000000.00
2014/2/6,W 10:00:00,8310.89,8317.61,8310.89,8317.61,1660000000,1660000000.00
2014/2/6,W 10:05:00,8315.36,8315.36,8305.00,8310.74,1858999936,1858999936.00
2014/2/6,W 10:10:00,8310.96,8310.96,8302.74,8308.27,1478000000,1478000000.00
2014/2/6,W 10:15:00,8308.62,8313.18,8307.73,8308.61,1388000000,1388000000.00
2014/2/6,W 10:20:00,8312.84,8317.17,8307.46,8317.05,1367000064,1367000064.00
2014/2/6,W 10:25:00,8317.51,8317.51,8308.68,8310.62,1643000064,1643000064.00
2014/2/6,W 10:30:00,8314.98,8318.26,8309.62,8312.40,1235000064,1235000064.00
2014/2/6,W 10:35:00,8313.34,8317.82,8308.91,8309.34,1662999936,1662999936.00
2014/2/6,W 10:40:00,8310.63,8319.87,8310.13,8319.87,1510000128,1510000128.00
2014/2/6,W 10:45:00,8320.10,8324.37,8312.88,8318.45,1628999936,1628999936.00
2014/2/6,W 10:50:00,8318.50,8323.50,8318.28,8323.18,1292000000,1292000000.00
2014/2/6,W 10:55:00,8322.65,8329.72,8320.08,8324.04,1396999936,1396999936.00
2014/2/6,W 11:00:00,8324.43,8332.09,8323.15,8325.32,1536999936,1536999936.00
2014/2/6,W 11:05:00,8325.38,8329.90,8321.11,8324.42,1464000000,1464000000.00
2014/2/6,W 11:10:00,8323.93,8330.52,8322.14,8323.26,1416000000,1416000000.00
2014/2/6,W 11:15:00,8328.33,8331.36,8322.69,8331.36,1268000000,1268000000.00
2014/2/6,W 11:20:00,8330.78,8333.56,8324.46,8326.61,1498000000,1498000000.00
2014/2/6,W 11:25:00,8333.30,8333.53,8324.45,8324.45,1324000000,1324000000.00
2014/2/6,W 11:30:00,8325.10,8330.37,8320.44,8325.13,1513000064,1513000064.00
2014/2/6,W 11:35:00,8320.58,8324.30,8314.00,8318.47,1856999936,1856999936.00
2014/2/6,W 11:40:00,8315.04,8320.44,8313.66,8320.05,1331000064,1331000064.00
2014/2/6,W 11:45:00,8320.01,8324.14,8316.69,8320.34,966000000,966000000.00
2014/2/6,W 11:50:00,8315.69,8321.27,8315.53,8320.63,1116000000,1116000000.00
2014/2/6,W 11:55:00,8320.83,8320.83,8311.06,8313.77,1340000000,1340000000.00
2014/2/6,U 12:00:00,8315.30,8315.30,8307.55,8313.10,1271000064,1271000064.00
2014/2/6,U 12:05:00,8308.73,8314.44,8308.73,8313.97,1224000000,1224000000.00
2014/2/6,U 12:10:00,8313.61,8316.61,8310.53,8313.85,1148000000,1148000000.00
2014/2/6,U 12:15:00,8313.91,8316.75,8313.91,8316.52,1219000064,1219000064.00
2014/2/6,U 12:20:00,8317.90,8320.56,8313.74,8318.96,979000000,979000000.00
2014/2/6,U 12:25:00,8319.02,8320.33,8311.09,8318.09,1405999872,1405999872.00
2014/2/6,U 12:30:00,8317.98,8320.54,8311.29,8317.34,1216000000,1216000000.00
2014/2/6,U 12:35:00,8318.29,8318.75,8313.31,8317.23,1290000000,1290000000.00
2014/2/6,U 12:40:00,8317.34,8322.81,8312.98,8319.31,1275000064,1275000064.00
2014/2/6,U 12:45:00,8320.88,8322.96,8319.73,8321.18,1351000064,1351000064.00
2014/2/6,U 12:50:00,8325.03,8327.70,8320.08,8324.26,1287000064,1287000064.00
2014/2/6,U 12:55:00,8327.86,8329.83,8322.09,8325.07,1616000000,1616000000.00
2014/2/6,U 01:00:00,8330.23,8330.23,8320.04,8326.22,1786000000,1786000000.00
2014/2/6,U 01:05:00,8326.87,8327.15,8321.31,8322.63,1656999936,1656999936.00
2014/2/6,U 01:10:00,8318.70,8325.06,8317.02,8324.18,1388999936,1388999936.00
2014/2/6,U 01:15:00,8320.17,8329.39,8318.49,8320.95,1812000000,1812000000.00
2014/2/6,U 01:20:00,8320.11,8327.01,8318.50,8325.55,2277000192,2277000192.00
2014/2/6,U 01:25:00,8319.03,8325.19,8310.52,8310.59,3243999744,3243999744.00
2014/2/6,U 01:30:00,8310.59,8311.01,8310.59,8311.01,7227999744,7227999744.00
2014/2/7,W 09:05:00,8383.99,8388.73,8369.57,8369.57,6785999872,6785999872.00
2014/2/7,W 09:10:00,8376.56,8377.69,8369.58,8374.71,3561000192,3561000192.00
2014/2/7,W 09:15:00,8374.65,8381.74,8374.65,8375.70,3276999936,3276999936.00
2014/2/7,W 09:20:00,8374.68,8375.69,8368.95,8375.69,3236000000,3236000000.00
2014/2/7,W 09:25:00,8370.92,8376.89,8367.35,8367.97,2776999936,2776999936.00
2014/2/7,W 09:30:00,8366.66,8370.18,8362.03,8364.86,2376000000,2376000000.00
2014/2/7,W 09:35:00,8361.06,8365.60,8356.93,8362.03,2272999936,2272999936.00
2014/2/7,W 09:40:00,8363.29,8373.78,8359.40,8373.78,2076999936,2076999936.00
2014/2/7,W 09:45:00,8372.36,8375.99,8368.51,8374.99,1990000128,1990000128.00
2014/2/7,W 09:50:00,8375.71,8378.11,8368.43,8378.11,1823999872,1823999872.00
2014/2/7,W 09:55:00,8377.68,8396.60,8377.68,8396.35,2720000000,2720000000.00
2014/2/7,W 10:00:00,8397.36,8397.49,8388.51,8395.50,1747000064,1747000064.00
2014/2/7,W 10:05:00,8395.20,8397.08,8388.54,8397.08,1528000000,1528000000.00
2014/2/7,W 10:10:00,8395.31,8398.08,8391.26,8395.69,1334000000,1334000000.00
2014/2/7,W 10:15:00,8395.27,8398.55,8392.67,8398.55,1226999936,1226999936.00
2014/2/7,W 10:20:00,8392.82,8399.60,8391.76,8398.90,1245000064,1245000064.00
2014/2/7,W 10:25:00,8394.65,8400.36,8393.47,8400.36,1307000064,1307000064.00
2014/2/7,W 10:30:00,8399.22,8406.24,8399.22,8406.24,1777999872,1777999872.00
2014/2/7,W 10:35:00,8401.10,8409.03,8401.10,8403.69,1606999936,1606999936.00
2014/2/7,W 10:40:00,8408.53,8408.53,8384.62,8390.79,2070000000,2070000000.00
2014/2/7,W 10:45:00,8391.28,8391.28,8383.18,8388.42,1516999936,1516999936.00
2014/2/7,W 10:50:00,8383.30,8392.34,8383.30,8389.98,1234000000,1234000000.00
2014/2/7,W 10:55:00,8383.50,8393.66,8383.50,8392.44,1111000064,1111000064.00
2014/2/7,W 11:00:00,8390.20,8394.65,8385.12,8392.01,1152999936,1152999936.00
2014/2/7,W 11:05:00,8391.33,8392.89,8384.99,8391.41,1502000000,1502000000.00
2014/2/7,W 11:10:00,8391.77,8394.18,8386.28,8386.28,1288000000,1288000000.00
2014/2/7,W 11:15:00,8391.55,8393.62,8385.08,8387.99,1278000000,1278000000.00
2014/2/7,W 11:20:00,8391.57,8396.22,8387.44,8396.22,1196999936,1196999936.00
2014/2/7,W 11:25:00,8394.95,8401.03,8391.97,8401.03,1052000000,1052000000.00
2014/2/7,W 11:30:00,8398.67,8401.23,8393.40,8399.75,1172000000,1172000000.00
2014/2/7,W 11:35:00,8399.69,8402.74,8394.78,8394.78,1054000000,1054000000.00
2014/2/7,W 11:40:00,8398.57,8401.62,8392.40,8394.43,1344000000,1344000000.00
2014/2/7,W 11:45:00,8392.69,8399.96,8392.22,8399.77,1518999936,1518999936.00
2014/2/7,W 11:50:00,8393.70,8399.30,8393.00,8395.21,999000000,999000000.00
2014/2/7,W 11:55:00,8393.89,8400.66,8393.40,8399.96,988000000,988000000.00
2014/2/7,U 12:00:00,8399.77,8399.77,8392.32,8398.16,1174000000,1174000000.00
2014/2/7,U 12:05:00,8396.82,8401.30,8391.71,8401.30,1138000000,1138000000.00
2014/2/7,U 12:10:00,8395.45,8402.55,8395.45,8398.84,918000000,918000000.00
2014/2/7,U 12:15:00,8398.46,8406.33,8398.46,8405.22,902000000,902000000.00
2014/2/7,U 12:20:00,8405.58,8405.58,8397.70,8399.43,963000000,963000000.00
2014/2/7,U 12:25:00,8404.72,8404.72,8398.10,8403.42,1120999936,1120999936.00
2014/2/7,U 12:30:00,8398.97,8403.50,8392.02,8392.02,1340999936,1340999936.00
2014/2/7,U 12:35:00,8392.18,8397.82,8387.16,8389.97,1664999936,1664999936.00
2014/2/7,U 12:40:00,8385.55,8395.42,8385.55,8395.42,1263000064,1263000064.00
2014/2/7,U 12:45:00,8394.88,8399.27,8391.01,8397.81,1118000000,1118000000.00
2014/2/7,U 12:50:00,8398.44,8400.12,8393.52,8399.12,1136999936,1136999936.00
2014/2/7,U 12:55:00,8398.48,8399.02,8391.34,8395.76,1444000000,1444000000.00
2014/2/7,U 01:00:00,8391.48,8396.07,8382.30,8383.38,1744000000,1744000000.00
2014/2/7,U 01:05:00,8388.01,8389.37,8381.05,8387.81,1528000000,1528000000.00
2014/2/7,U 01:10:00,8382.24,8392.05,8382.24,8392.05,1614000128,1614000128.00
2014/2/7,U 01:15:00,8391.21,8395.39,8388.58,8393.73,1782000000,1782000000.00
2014/2/7,U 01:20:00,8394.32,8396.98,8387.47,8390.57,2008000000,2008000000.00
2014/2/7,U 01:25:00,8389.66,8395.46,8383.81,8383.81,2613999872,2613999872.00
2014/2/7,U 01:30:00,8383.84,8387.35,8383.84,8387.35,5188000256,5188000256.00
2014/2/10,W 09:05:00,8416.42,8426.01,8415.50,8419.83,5757000192,5757000192.00
2014/2/10,W 09:10:00,8415.23,8422.08,8414.45,8414.85,3001999872,3001999872.00
2014/2/10,W 09:15:00,8417.81,8430.61,8413.39,8430.04,2887000064,2887000064.00
2014/2/10,W 09:20:00,8430.73,8437.51,8427.78,8428.45,2397000192,2397000192.00
2014/2/10,W 09:25:00,8432.09,8433.08,8427.20,8432.68,2077999872,2077999872.00
2014/2/10,W 09:30:00,8433.60,8438.67,8427.50,8438.57,2052000000,2052000000.00
2014/2/10,W 09:35:00,8438.87,8438.98,8431.91,8438.17,1873999872,1873999872.00
2014/2/10,W 09:40:00,8439.16,8440.22,8433.58,8439.86,1699000064,1699000064.00
2014/2/10,W 09:45:00,8439.95,8441.49,8434.07,8439.01,1818000128,1818000128.00
2014/2/10,W 09:50:00,8438.23,8440.87,8434.27,8440.85,1428999936,1428999936.00
2014/2/10,W 09:55:00,8441.32,8443.45,8437.16,8443.02,1354000000,1354000000.00
2014/2/10,W 10:00:00,8443.23,8445.26,8440.38,8443.84,1353999872,1353999872.00
2014/2/10,W 10:05:00,8444.14,8447.02,8441.40,8441.40,1527000064,1527000064.00
2014/2/10,W 10:10:00,8436.25,8440.68,8432.72,8436.51,1516999936,1516999936.00
2014/2/10,W 10:15:00,8432.70,8439.31,8432.70,8436.63,1270000000,1270000000.00
2014/2/10,W 10:20:00,8437.52,8438.39,8427.97,8431.98,1205000064,1205000064.00
2014/2/10,W 10:25:00,8428.56,8434.78,8426.63,8433.27,1031000000,1031000000.00
2014/2/10,W 10:30:00,8433.53,8437.22,8428.49,8437.22,1100999936,1100999936.00
2014/2/10,W 10:35:00,8437.25,8438.22,8427.94,8431.64,1284000000,1284000000.00
2014/2/10,W 10:40:00,8431.88,8434.90,8431.20,8432.61,1135000064,1135000064.00
2014/2/10,W 10:45:00,8433.01,8434.91,8424.17,8424.17,1308000000,1308000000.00
2014/2/10,W 10:50:00,8428.87,8430.83,8423.05,8429.84,1196999936,1196999936.00
2014/2/10,W 10:55:00,8428.33,8428.33,8419.67,8420.15,1220000000,1220000000.00
2014/2/10,W 11:00:00,8424.95,8424.95,8409.02,8409.02,1445000064,1445000064.00
2014/2/10,W 11:05:00,8413.53,8415.55,8408.25,8412.59,1188999936,1188999936.00
2014/2/10,W 11:10:00,8413.45,8414.83,8408.71,8414.83,1108000000,1108000000.00
2014/2/10,W 11:15:00,8414.42,8415.53,8408.46,8413.17,1003000000,1003000000.00
2014/2/10,W 11:20:00,8413.46,8416.39,8410.16,8415.65,874000000,874000000.00
2014/2/10,W 11:25:00,8417.07,8418.25,8410.41,8416.03,1015000000,1015000000.00
2014/2/10,W 11:30:00,8415.76,8415.76,8403.43,8410.25,1210000000,1210000000.00
2014/2/10,W 11:35:00,8409.86,8411.97,8403.25,8409.22,1021000000,1021000000.00
2014/2/10,W 11:40:00,8410.01,8410.94,8404.81,8409.80,879000000,879000000.00
2014/2/10,W 11:45:00,8409.45,8409.62,8401.88,8407.83,997000000,997000000.00
2014/2/10,W 11:50:00,8410.07,8410.68,8405.37,8405.37,980000000,980000000.00
2014/2/10,W 11:55:00,8410.66,8411.15,8404.12,8409.68,901000000,901000000.00
2014/2/10,U 12:00:00,8409.74,8410.93,8403.03,8409.69,823000000,823000000.00
2014/2/10,U 12:05:00,8408.53,8411.63,8408.53,8409.59,1025000000,1025000000.00
2014/2/10,U 12:10:00,8410.42,8411.30,8406.84,8406.84,897000000,897000000.00
2014/2/10,U 12:15:00,8407.06,8413.47,8406.57,8409.77,974000000,974000000.00
2014/2/10,U 12:20:00,8413.90,8417.51,8410.08,8412.27,927000000,927000000.00
2014/2/10,U 12:25:00,8412.10,8418.93,8408.37,8408.37,1127000064,1127000064.00
2014/2/10,U 12:30:00,8410.64,8415.70,8408.30,8408.30,1042000000,1042000000.00
2014/2/10,U 12:35:00,8409.26,8416.54,8407.93,8413.35,978000000,978000000.00
2014/2/10,U 12:40:00,8413.44,8415.96,8408.97,8413.50,1154000000,1154000000.00
2014/2/10,U 12:45:00,8414.99,8414.99,8407.77,8412.43,1104999936,1104999936.00
2014/2/10,U 12:50:00,8413.46,8414.02,8410.74,8411.30,1080000000,1080000000.00
2014/2/10,U 12:55:00,8413.22,8413.83,8406.89,8410.75,1212000000,1212000000.00
2014/2/10,U 01:00:00,8411.28,8413.51,8405.78,8411.85,1046000000,1046000000.00
2014/2/10,U 01:05:00,8410.95,8414.12,8407.97,8408.18,1067000000,1067000000.00
2014/2/10,U 01:10:00,8413.21,8413.21,8403.62,8404.19,1282000000,1282000000.00
2014/2/10,U 01:15:00,8408.48,8411.24,8404.73,8406.25,1443000064,1443000064.00
2014/2/10,U 01:20:00,8406.75,8412.57,8406.75,8407.37,1576000000,1576000000.00
2014/2/10,U 01:25:00,8412.20,8413.89,8406.78,8411.29,1978000128,1978000128.00
2014/2/10,U 01:30:00,8411.29,8411.29,8391.95,8391.95,4261999872,4261999872.00
2014/2/11,W 09:05:00,8413.86,8416.44,8405.34,8409.19,6042999808,6042999808.00
2014/2/11,W 09:10:00,8408.17,8409.57,8403.43,8408.57,3193999872,3193999872.00
2014/2/11,W 09:15:00,8407.55,8408.06,8401.54,8407.53,2590000128,2590000128.00
2014/2/11,W 09:20:00,8408.38,8409.27,8403.66,8408.62,2536000000,2536000000.00
2014/2/11,W 09:25:00,8409.35,8410.45,8404.20,8406.18,2010000000,2010000000.00
2014/2/11,W 09:30:00,8410.39,8412.41,8405.89,8409.85,1988000000,1988000000.00
2014/2/11,W 09:35:00,8414.39,8418.26,8409.00,8418.26,1806000128,1806000128.00
2014/2/11,W 09:40:00,8417.23,8418.09,8411.77,8417.74,1536999936,1536999936.00
2014/2/11,W 09:45:00,8413.35,8420.79,8413.35,8418.36,1489999872,1489999872.00
2014/2/11,W 09:50:00,8422.22,8424.45,8417.82,8418.67,1615000064,1615000064.00
2014/2/11,W 09:55:00,8423.04,8423.04,8416.80,8421.67,1414000000,1414000000.00
2014/2/11,W 10:00:00,8416.73,8422.71,8415.45,8416.45,1208999936,1208999936.00
2014/2/11,W 10:05:00,8419.70,8421.96,8416.36,8417.49,1399000064,1399000064.00
2014/2/11,W 10:10:00,8421.93,8424.68,8417.00,8424.68,1644999936,1644999936.00
2014/2/11,W 10:15:00,8419.70,8425.43,8419.43,8420.48,1431000064,1431000064.00
2014/2/11,W 10:20:00,8425.47,8426.17,8418.35,8424.54,1670999936,1670999936.00
2014/2/11,W 10:25:00,8419.58,8424.31,8418.40,8420.56,1271000064,1271000064.00
2014/2/11,W 10:30:00,8425.17,8427.03,8420.43,8425.62,1364999936,1364999936.00
2014/2/11,W 10:35:00,8426.15,8427.07,8421.17,8423.47,1259000064,1259000064.00
2014/2/11,W 10:40:00,8423.25,8429.81,8422.95,8428.92,1468999936,1468999936.00
2014/2/11,W 10:45:00,8429.35,8433.23,8424.50,8427.73,1414000000,1414000000.00
2014/2/11,W 10:50:00,8432.73,8434.38,8428.43,8429.78,1374000000,1374000000.00
2014/2/11,W 10:55:00,8434.18,8434.18,8428.14,8433.20,1154000000,1154000000.00
2014/2/11,W 11:00:00,8433.54,8433.54,8426.90,8427.37,1037000000,1037000000.00
2014/2/11,W 11:05:00,8426.86,8431.60,8424.18,8429.39,1000000000,1000000000.00
2014/2/11,W 11:10:00,8430.62,8430.62,8424.20,8428.49,942000000,942000000.00
2014/2/11,W 11:15:00,8424.96,8429.14,8422.40,8428.93,926000000,926000000.00
2014/2/11,W 11:20:00,8428.14,8429.22,8422.68,8424.97,1015000000,1015000000.00
2014/2/11,W 11:25:00,8424.94,8428.78,8422.46,8427.69,1054000000,1054000000.00
2014/2/11,W 11:30:00,8428.36,8428.36,8421.87,8426.06,958000000,958000000.00
2014/2/11,W 11:35:00,8421.58,8426.90,8420.94,8420.96,871000000,871000000.00
2014/2/11,W 11:40:00,8425.81,8426.81,8420.26,8425.24,921000000,921000000.00
2014/2/11,W 11:45:00,8424.14,8426.53,8420.69,8425.86,892000000,892000000.00
2014/2/11,W 11:50:00,8421.56,8428.50,8421.56,8427.15,959000000,959000000.00
2014/2/11,W 11:55:00,8428.22,8429.54,8422.96,8427.71,781000000,781000000.00
2014/2/11,U 12:00:00,8428.11,8429.10,8422.35,8429.10,856000000,856000000.00
2014/2/11,U 12:05:00,8427.73,8430.51,8423.64,8429.63,812000000,812000000.00
2014/2/11,U 12:10:00,8429.45,8431.03,8424.37,8424.37,826000000,826000000.00
2014/2/11,U 12:15:00,8429.27,8429.76,8427.96,8428.72,895000000,895000000.00
2014/2/11,U 12:20:00,8428.22,8429.66,8427.79,8429.04,838000000,838000000.00
2014/2/11,U 12:25:00,8429.19,8430.43,8424.51,8429.19,878000000,878000000.00
2014/2/11,U 12:30:00,8429.97,8431.92,8429.44,8431.60,903000000,903000000.00
2014/2/11,U 12:35:00,8430.65,8432.51,8430.27,8432.11,844000000,844000000.00
2014/2/11,U 12:40:00,8431.90,8432.12,8429.99,8432.12,912000000,912000000.00
2014/2/11,U 12:45:00,8435.48,8437.63,8432.46,8436.80,1016000000,1016000000.00
2014/2/11,U 12:50:00,8432.13,8437.67,8431.59,8437.44,952000000,952000000.00
2014/2/11,U 12:55:00,8437.25,8437.25,8430.31,8436.29,1068000000,1068000000.00
2014/2/11,U 01:00:00,8435.47,8437.01,8429.29,8435.16,1084000000,1084000000.00
2014/2/11,U 01:05:00,8435.18,8436.20,8430.21,8435.76,1331000064,1331000064.00
2014/2/11,U 01:10:00,8434.81,8436.53,8431.28,8436.30,1528999936,1528999936.00
2014/2/11,U 01:15:00,8435.93,8437.09,8435.16,8436.05,1540000000,1540000000.00
2014/2/11,U 01:20:00,8435.78,8436.48,8430.76,8436.22,1724999936,1724999936.00
2014/2/11,U 01:25:00,8436.18,8439.33,8431.87,8436.85,2335000064,2335000064.00
2014/2/11,U 01:30:00,8436.85,8436.85,8430.56,8430.56,4575000064,4575000064.00
2014/2/12,W 09:05:00,8471.51,8493.87,8471.51,8488.78,6386000384,6386000384.00
2014/2/12,W 09:10:00,8488.94,8494.53,8488.72,8494.53,3392999936,3392999936.00
2014/2/12,W 09:15:00,8490.76,8495.40,8487.33,8488.44,3078000128,3078000128.00
2014/2/12,W 09:20:00,8488.17,8497.41,8488.17,8497.10,3452000000,3452000000.00
2014/2/12,W 09:25:00,8493.94,8498.39,8485.77,8485.77,3051000064,3051000064.00
2014/2/12,W 09:30:00,8486.54,8488.99,8473.20,8473.20,2643000064,2643000064.00
2014/2/12,W 09:35:00,8477.93,8479.28,8472.58,8477.33,2039000064,2039000064.00
2014/2/12,W 09:40:00,8478.54,8480.04,8474.52,8479.80,1886000000,1886000000.00
2014/2/12,W 09:45:00,8480.57,8484.59,8476.11,8484.59,1843000064,1843000064.00
2014/2/12,W 09:50:00,8483.70,8484.12,8476.14,8479.76,1722999936,1722999936.00
2014/2/12,W 09:55:00,8480.05,8481.88,8475.22,8480.45,1695000064,1695000064.00
2014/2/12,W 10:00:00,8481.48,8487.40,8478.68,8487.40,1853000192,1853000192.00
2014/2/12,W 10:05:00,8487.35,8496.24,8483.98,8496.24,2304000000,2304000000.00
2014/2/12,W 10:10:00,8495.81,8495.81,8489.20,8489.32,1785000064,1785000064.00
2014/2/12,W 10:15:00,8490.13,8496.90,8488.29,8488.67,1411000064,1411000064.00
2014/2/12,W 10:20:00,8492.66,8493.27,8486.61,8492.04,1530999936,1530999936.00
2014/2/12,W 10:25:00,8488.35,8492.99,8487.56,8492.47,1314000000,1314000000.00
2014/2/12,W 10:30:00,8488.15,8494.18,8487.30,8493.24,1298000000,1298000000.00
2014/2/12,W 10:35:00,8492.75,8494.54,8486.96,8487.51,1848000000,1848000000.00
2014/2/12,W 10:40:00,8487.77,8493.71,8487.07,8492.26,1316999936,1316999936.00
2014/2/12,W 10:45:00,8492.14,8495.14,8487.62,8494.21,1530999936,1530999936.00
2014/2/12,W 10:50:00,8495.60,8496.16,8488.80,8494.80,1455000064,1455000064.00
2014/2/12,W 10:55:00,8490.05,8494.90,8488.82,8493.92,1299000064,1299000064.00
2014/2/12,W 11:00:00,8493.96,8495.79,8488.78,8495.64,1334000000,1334000000.00
2014/2/12,W 11:05:00,8491.51,8497.61,8489.10,8489.92,1198000000,1198000000.00
2014/2/12,W 11:10:00,8489.39,8498.03,8489.30,8498.03,1234000000,1234000000.00
2014/2/12,W 11:15:00,8492.74,8499.58,8492.52,8495.24,1196999936,1196999936.00
2014/2/12,W 11:20:00,8501.54,8503.69,8495.89,8503.69,1646000000,1646000000.00
2014/2/12,W 11:25:00,8499.28,8505.66,8499.15,8499.55,1560999936,1560999936.00
2014/2/12,W 11:30:00,8500.07,8504.99,8498.39,8503.03,1464000000,1464000000.00
2014/2/12,W 11:35:00,8498.06,8503.08,8494.13,8498.49,1255000064,1255000064.00
2014/2/12,W 11:40:00,8499.45,8499.45,8492.27,8492.33,1123000064,1123000064.00
2014/2/12,W 11:45:00,8493.19,8499.03,8493.19,8494.41,988000000,988000000.00
2014/2/12,W 11:50:00,8495.53,8500.87,8493.69,8495.37,1054000000,1054000000.00
2014/2/12,W 11:55:00,8495.07,8501.76,8495.07,8496.17,1156000000,1156000000.00
2014/2/12,U 12:00:00,8501.18,8502.09,8495.93,8497.47,1316000000,1316000000.00
2014/2/12,U 12:05:00,8497.85,8506.00,8497.81,8500.81,1258000000,1258000000.00
2014/2/12,U 12:10:00,8500.10,8505.12,8499.13,8499.76,1114000000,1114000000.00
2014/2/12,U 12:15:00,8504.71,8506.15,8498.93,8504.48,1188999936,1188999936.00
2014/2/12,U 12:20:00,8500.66,8505.75,8497.29,8499.19,1067000000,1067000000.00
2014/2/12,U 12:25:00,8504.50,8504.92,8497.66,8500.33,1083000064,1083000064.00
2014/2/12,U 12:30:00,8499.97,8505.08,8498.17,8498.96,1167000064,1167000064.00
2014/2/12,U 12:35:00,8503.48,8504.16,8497.83,8502.09,1070000000,1070000000.00
2014/2/12,U 12:40:00,8498.69,8502.80,8497.22,8501.02,1231000064,1231000064.00
2014/2/12,U 12:45:00,8501.66,8502.88,8497.03,8502.01,1282000000,1282000000.00
2014/2/12,U 12:50:00,8497.82,8502.44,8496.34,8496.44,1239000064,1239000064.00
2014/2/12,U 12:55:00,8501.37,8502.00,8495.50,8501.54,1242000000,1242000000.00
2014/2/12,U 01:00:00,8502.06,8502.32,8495.91,8497.74,1350000000,1350000000.00
2014/2/12,U 01:05:00,8497.97,8502.75,8496.46,8498.76,1384000000,1384000000.00
2014/2/12,U 01:10:00,8497.99,8504.01,8497.13,8497.38,1660000000,1660000000.00
2014/2/12,U 01:15:00,8498.72,8503.59,8497.37,8498.39,1672000000,1672000000.00
2014/2/12,U 01:20:00,8501.67,8506.89,8499.29,8506.89,2050000128,2050000128.00
2014/2/12,U 01:25:00,8506.19,8509.23,8501.27,8503.88,2777999872,2777999872.00
2014/2/12,U 01:30:00,8503.88,8510.87,8503.88,8510.87,5470000128,5470000128.00
2014/2/13,W 09:05:00,8506.22,8511.02,8496.08,8496.08,4976000000,4976000000.00
2014/2/13,W 09:10:00,8495.87,8498.76,8482.04,8483.59,3234000128,3234000128.00
2014/2/13,W 09:15:00,8488.14,8495.53,8484.15,8494.59,2992000000,2992000000.00
2014/2/13,W 09:20:00,8494.00,8495.36,8489.30,8494.31,2291000064,2291000064.00
2014/2/13,W 09:25:00,8493.48,8495.61,8488.71,8495.41,2308999936,2308999936.00
2014/2/13,W 09:30:00,8495.31,8497.46,8491.89,8492.55,1881000192,1881000192.00
2014/2/13,W 09:35:00,8496.67,8498.84,8493.04,8495.17,1774000128,1774000128.00
2014/2/13,W 09:40:00,8495.35,8495.35,8481.96,8481.96,1838999936,1838999936.00
2014/2/13,W 09:45:00,8481.56,8486.06,8477.67,8482.44,1726000000,1726000000.00
2014/2/13,W 09:50:00,8476.94,8481.55,8474.94,8475.03,1530000128,1530000128.00
2014/2/13,W 09:55:00,8479.19,8481.50,8474.76,8481.20,1395000064,1395000064.00
2014/2/13,W 10:00:00,8481.84,8482.70,8475.30,8475.30,1286000000,1286000000.00
2014/2/13,W 10:05:00,8480.41,8480.60,8473.60,8480.60,1147000064,1147000064.00
2014/2/13,W 10:10:00,8479.53,8483.97,8475.26,8483.07,1103000064,1103000064.00
2014/2/13,W 10:15:00,8483.75,8484.10,8477.97,8483.26,850000000,850000000.00
2014/2/13,W 10:20:00,8483.72,8486.74,8479.53,8486.74,861000000,861000000.00
2014/2/13,W 10:25:00,8485.27,8486.34,8480.64,8482.23,964000000,964000000.00
2014/2/13,W 10:30:00,8481.81,8486.66,8478.57,8484.88,1035000000,1035000000.00
2014/2/13,W 10:35:00,8485.07,8485.07,8478.34,8484.42,1070000000,1070000000.00
2014/2/13,W 10:40:00,8484.00,8485.71,8479.29,8481.17,842000000,842000000.00
2014/2/13,W 10:45:00,8481.05,8485.19,8478.48,8479.62,959000000,959000000.00
2014/2/13,W 10:50:00,8484.25,8485.47,8479.41,8484.47,763000000,763000000.00
2014/2/13,W 10:55:00,8485.03,8486.72,8477.14,8482.01,1072000000,1072000000.00
2014/2/13,W 11:00:00,8481.25,8489.18,8480.89,8488.55,947000000,947000000.00
2014/2/13,W 11:05:00,8487.52,8492.70,8484.60,8491.71,885000000,885000000.00
2014/2/13,W 11:10:00,8491.14,8492.85,8486.42,8491.52,950000000,950000000.00
2014/2/13,W 11:15:00,8490.59,8493.09,8486.26,8487.52,939000000,939000000.00
2014/2/13,W 11:20:00,8487.21,8493.49,8486.82,8493.49,983000000,983000000.00
2014/2/13,W 11:25:00,8493.57,8498.85,8487.61,8494.56,1174000000,1174000000.00
2014/2/13,W 11:30:00,8495.55,8501.88,8495.24,8497.32,1228000000,1228000000.00
2014/2/13,W 11:35:00,8496.74,8501.46,8495.89,8496.24,859000000,859000000.00
2014/2/13,W 11:40:00,8500.92,8500.92,8491.46,8491.46,803000000,803000000.00
2014/2/13,W 11:45:00,8492.35,8498.32,8492.02,8497.75,836000000,836000000.00
2014/2/13,W 11:50:00,8496.42,8498.68,8491.92,8493.33,726000000,726000000.00
2014/2/13,W 11:55:00,8497.75,8498.94,8492.25,8493.30,996000000,996000000.00
2014/2/13,U 12:00:00,8496.80,8496.80,8488.14,8488.86,1060000000,1060000000.00
2014/2/13,U 12:05:00,8488.19,8494.69,8487.04,8489.23,832000000,832000000.00
2014/2/13,U 12:10:00,8493.42,8493.86,8486.79,8486.79,894000000,894000000.00
2014/2/13,U 12:15:00,8487.14,8492.21,8485.61,8490.69,775000000,775000000.00
2014/2/13,U 12:20:00,8491.25,8492.10,8485.32,8487.18,790000000,790000000.00
2014/2/13,U 12:25:00,8492.01,8493.21,8486.65,8487.39,790000000,790000000.00
2014/2/13,U 12:30:00,8486.59,8492.25,8485.92,8492.25,820000000,820000000.00
2014/2/13,U 12:35:00,8491.99,8492.73,8485.94,8491.35,974000000,974000000.00
2014/2/13,U 12:40:00,8490.72,8492.65,8485.45,8492.65,1024000000,1024000000.00
2014/2/13,U 12:45:00,8492.09,8492.71,8486.65,8492.25,1120000000,1120000000.00
2014/2/13,U 12:50:00,8492.18,8492.41,8485.67,8491.66,1164000000,1164000000.00
2014/2/13,U 12:55:00,8491.83,8492.70,8485.16,8490.87,1264999936,1264999936.00
2014/2/13,U 01:00:00,8486.03,8491.00,8484.84,8489.65,1072000000,1072000000.00
2014/2/13,U 01:05:00,8490.39,8490.59,8484.58,8484.72,1383000064,1383000064.00
2014/2/13,U 01:10:00,8490.36,8490.36,8484.11,8488.54,1424000000,1424000000.00
2014/2/13,U 01:15:00,8487.62,8488.16,8481.82,8481.88,1608999936,1608999936.00
2014/2/13,U 01:20:00,8481.18,8482.50,8475.31,8475.31,1968000000,1968000000.00
2014/2/13,U 01:25:00,8476.30,8476.30,8470.56,8471.14,2655000064,2655000064.00
2014/2/13,U 01:30:00,8471.14,8471.14,8467.70,8467.70,4350000128,4350000128.00
2014/2/14,W 09:05:00,8524.54,8539.45,8524.54,8528.14,5263999488,5263999488.00
2014/2/14,W 09:10:00,8535.86,8557.23,8535.86,8555.02,3826000128,3826000128.00
2014/2/14,W 09:15:00,8554.89,8554.89,8546.21,8549.29,2799000064,2799000064.00
2014/2/14,W 09:20:00,8555.32,8557.62,8549.60,8551.54,2460999936,2460999936.00
2014/2/14,W 09:25:00,8551.12,8556.50,8548.12,8554.53,2146000128,2146000128.00
2014/2/14,W 09:30:00,8555.25,8556.47,8551.77,8551.77,2094999936,2094999936.00
2014/2/14,W 09:35:00,8555.85,8555.85,8547.38,8547.38,2065000064,2065000064.00
2014/2/14,W 09:40:00,8549.27,8553.70,8543.56,8545.33,1938000128,1938000128.00
2014/2/14,W 09:45:00,8545.14,8551.83,8542.25,8548.28,2179000064,2179000064.00
2014/2/14,W 09:50:00,8555.91,8566.99,8552.46,8565.75,2380000000,2380000000.00
2014/2/14,W 09:55:00,8560.45,8563.06,8554.58,8563.06,1674999936,1674999936.00
2014/2/14,W 10:00:00,8555.28,8562.01,8552.93,8557.77,1684000000,1684000000.00
2014/2/14,W 10:05:00,8554.16,8558.73,8546.02,8550.11,2061000064,2061000064.00
2014/2/14,W 10:10:00,8545.63,8550.47,8542.58,8544.46,1929999872,1929999872.00
2014/2/14,W 10:15:00,8549.22,8550.48,8540.92,8546.12,1300000000,1300000000.00
2014/2/14,W 10:20:00,8548.50,8548.50,8540.56,8544.92,1150000000,1150000000.00
2014/2/14,W 10:25:00,8540.65,8546.29,8538.66,8540.81,1164000000,1164000000.00
2014/2/14,W 10:30:00,8539.11,8544.12,8534.25,8534.81,1164000000,1164000000.00
2014/2/14,W 10:35:00,8534.36,8538.05,8531.90,8531.90,1308000000,1308000000.00
2014/2/14,W 10:40:00,8532.72,8543.58,8532.44,8539.68,1294000000,1294000000.00
2014/2/14,W 10:45:00,8544.79,8546.41,8537.91,8539.08,1196999936,1196999936.00
2014/2/14,W 10:50:00,8545.33,8545.51,8538.09,8539.38,1199000064,1199000064.00
2014/2/14,W 10:55:00,8537.60,8544.64,8537.45,8538.39,1072000000,1072000000.00
2014/2/14,W 11:00:00,8538.68,8544.25,8537.15,8537.72,1006000000,1006000000.00
2014/2/14,W 11:05:00,8537.83,8540.83,8535.31,8535.83,946000000,946000000.00
2014/2/14,W 11:10:00,8535.74,8542.79,8534.63,8537.07,1088000000,1088000000.00
2014/2/14,W 11:15:00,8537.55,8541.26,8534.68,8536.19,922000000,922000000.00
2014/2/14,W 11:20:00,8541.82,8541.82,8535.24,8541.40,1132000000,1132000000.00
2014/2/14,W 11:25:00,8540.37,8544.14,8537.00,8538.37,1178000000,1178000000.00
2014/2/14,W 11:30:00,8541.82,8546.58,8537.83,8544.37,1220000000,1220000000.00
2014/2/14,W 11:35:00,8538.18,8543.13,8536.77,8538.52,931000000,931000000.00
2014/2/14,W 11:40:00,8539.57,8546.72,8538.68,8538.68,1268999936,1268999936.00
2014/2/14,W 11:45:00,8543.56,8543.56,8536.06,8538.68,1267000064,1267000064.00
2014/2/14,W 11:50:00,8539.51,8546.23,8537.34,8545.69,1187000064,1187000064.00
2014/2/14,W 11:55:00,8544.20,8546.98,8539.70,8540.94,1312000000,1312000000.00
2014/2/14,U 12:00:00,8541.45,8547.43,8539.24,8542.95,1100000000,1100000000.00
2014/2/14,U 12:05:00,8545.00,8545.00,8537.53,8538.21,1106000000,1106000000.00
2014/2/14,U 12:10:00,8540.46,8542.57,8534.01,8534.16,945000000,945000000.00
2014/2/14,U 12:15:00,8533.79,8533.80,8523.91,8523.91,1882000000,1882000000.00
2014/2/14,U 12:20:00,8524.38,8528.55,8519.97,8520.75,1992999936,1992999936.00
2014/2/14,U 12:25:00,8520.16,8527.03,8520.16,8521.76,1500999936,1500999936.00
2014/2/14,U 12:30:00,8522.21,8526.48,8518.44,8523.75,1364999936,1364999936.00
2014/2/14,U 12:35:00,8525.01,8528.79,8520.73,8523.50,1368000000,1368000000.00
2014/2/14,U 12:40:00,8522.69,8525.49,8518.66,8525.48,1100000000,1100000000.00
2014/2/14,U 12:45:00,8519.67,8524.72,8517.88,8520.11,1116999936,1116999936.00
2014/2/14,U 12:50:00,8520.48,8528.87,8519.30,8520.38,1278000000,1278000000.00
2014/2/14,U 12:55:00,8524.84,8524.84,8517.62,8519.70,1148000000,1148000000.00
2014/2/14,U 01:00:00,8519.62,8524.49,8517.96,8523.77,1068000000,1068000000.00
2014/2/14,U 01:05:00,8519.29,8526.01,8519.08,8519.08,1482000000,1482000000.00
2014/2/14,U 01:10:00,8520.58,8525.49,8517.23,8523.28,1406000128,1406000128.00
2014/2/14,U 01:15:00,8523.29,8525.97,8516.08,8516.08,1608000000,1608000000.00
2014/2/14,U 01:20:00,8520.40,8520.46,8511.06,8515.02,1874000000,1874000000.00
2014/2/14,U 01:25:00,8509.97,8515.33,8508.24,8508.67,2319000064,2319000064.00
2014/2/14,U 01:30:00,8508.67,8513.68,8508.67,8513.68,5119000064,5119000064.00
2014/2/17,W 09:05:00,8537.83,8558.50,8537.83,8549.88,5556000256,5556000256.00
2014/2/17,W 09:10:00,8547.03,8553.50,8544.95,8546.76,2779000064,2779000064.00
2014/2/17,W 09:15:00,8545.29,8552.10,8542.05,8543.61,2240999936,2240999936.00
2014/2/17,W 09:20:00,8542.78,8549.57,8542.78,8545.55,2432000000,2432000000.00
2014/2/17,W 09:25:00,8545.45,8548.18,8540.09,8543.00,2072000000,2072000000.00
2014/2/17,W 09:30:00,8542.27,8545.63,8535.09,8535.09,1747000064,1747000064.00
2014/2/17,W 09:35:00,8533.79,8535.63,8531.96,8533.58,1880000000,1880000000.00
2014/2/17,W 09:40:00,8534.01,8534.01,8531.80,8533.02,1799000064,1799000064.00
2014/2/17,W 09:45:00,8532.48,8534.56,8531.39,8532.83,2011000064,2011000064.00
2014/2/17,W 09:50:00,8528.69,8534.80,8528.29,8534.80,1416000000,1416000000.00
2014/2/17,W 09:55:00,8528.90,8540.27,8528.90,8539.36,1574000128,1574000128.00
2014/2/17,W 10:00:00,8539.94,8539.94,8534.51,8539.12,1372999936,1372999936.00
2014/2/17,W 10:05:00,8535.90,8540.29,8535.19,8536.56,1310000000,1310000000.00
2014/2/17,W 10:10:00,8535.95,8535.95,8526.84,8529.89,1264999936,1264999936.00
2014/2/17,W 10:15:00,8528.67,8528.90,8520.32,8526.28,1142999936,1142999936.00
2014/2/17,W 10:20:00,8526.44,8527.40,8521.04,8521.94,1101000064,1101000064.00
2014/2/17,W 10:25:00,8529.04,8529.04,8519.68,8521.24,1151000064,1151000064.00
2014/2/17,W 10:30:00,8525.59,8527.54,8521.57,8526.79,1024000000,1024000000.00
2014/2/17,W 10:35:00,8526.69,8527.95,8521.93,8527.00,925000000,925000000.00
2014/2/17,W 10:40:00,8527.34,8528.23,8521.45,8527.96,1023000000,1023000000.00
2014/2/17,W 10:45:00,8527.73,8528.28,8522.00,8525.98,923000000,923000000.00
2014/2/17,W 10:50:00,8525.44,8526.72,8518.48,8525.37,837000000,837000000.00
2014/2/17,W 10:55:00,8526.62,8527.09,8520.92,8525.84,945000000,945000000.00
2014/2/17,W 11:00:00,8521.82,8528.19,8521.82,8524.91,916000000,916000000.00
2014/2/17,W 11:05:00,8525.12,8527.43,8523.87,8524.42,918000000,918000000.00
2014/2/17,W 11:10:00,8523.74,8524.96,8519.43,8523.86,1067000000,1067000000.00
2014/2/17,W 11:15:00,8523.81,8530.20,8523.81,8524.17,1060000000,1060000000.00
2014/2/17,W 11:20:00,8523.64,8530.80,8523.64,8526.01,881000000,881000000.00
2014/2/17,W 11:25:00,8525.49,8531.54,8524.90,8531.54,1150000000,1150000000.00
2014/2/17,W 11:30:00,8532.49,8534.10,8525.93,8527.23,822000000,822000000.00
2014/2/17,W 11:35:00,8527.34,8533.05,8526.24,8532.75,933000000,933000000.00
2014/2/17,W 11:40:00,8527.29,8534.12,8527.05,8533.64,1080000000,1080000000.00
2014/2/17,W 11:45:00,8533.08,8533.89,8527.44,8527.73,863000000,863000000.00
2014/2/17,W 11:50:00,8527.69,8534.59,8527.69,8530.41,823000000,823000000.00
2014/2/17,W 11:55:00,8530.26,8534.39,8528.44,8528.98,859000000,859000000.00
2014/2/17,U 12:00:00,8535.68,8536.10,8528.38,8531.55,946000000,946000000.00
2014/2/17,U 12:05:00,8530.63,8535.80,8528.63,8534.57,1017000000,1017000000.00
2014/2/17,U 12:10:00,8530.15,8534.91,8526.32,8526.32,834000000,834000000.00
2014/2/17,U 12:15:00,8531.13,8531.44,8524.45,8524.64,771000000,771000000.00
2014/2/17,U 12:20:00,8528.34,8528.73,8522.45,8527.55,961000000,961000000.00
2014/2/17,U 12:25:00,8523.00,8528.18,8521.67,8522.65,1060000000,1060000000.00
2014/2/17,U 12:30:00,8521.77,8528.37,8519.81,8520.65,1056000000,1056000000.00
2014/2/17,U 12:35:00,8525.96,8525.96,8519.52,8524.42,965000000,965000000.00
2014/2/17,U 12:40:00,8519.65,8525.09,8517.65,8517.65,783000000,783000000.00
2014/2/17,U 12:45:00,8517.26,8523.51,8515.66,8516.09,981000000,981000000.00
2014/2/17,U 12:50:00,8515.97,8521.51,8515.11,8516.63,995000000,995000000.00
2014/2/17,U 12:55:00,8521.16,8521.55,8515.84,8516.19,891000000,891000000.00
2014/2/17,U 01:00:00,8516.90,8521.07,8514.06,8518.94,989000000,989000000.00
2014/2/17,U 01:05:00,8514.06,8520.90,8514.06,8519.65,1038000000,1038000000.00
2014/2/17,U 01:10:00,8514.78,8519.66,8512.60,8517.43,1098000000,1098000000.00
2014/2/17,U 01:15:00,8517.30,8518.65,8512.98,8517.18,1340999936,1340999936.00
2014/2/17,U 01:20:00,8518.58,8522.47,8514.26,8522.47,1364000000,1364000000.00
2014/2/17,U 01:25:00,8517.39,8524.29,8515.66,8517.14,1845000064,1845000064.00
2014/2/17,U 01:30:00,8517.14,8519.55,8517.14,8519.55,3440999936,3440999936.00
2014/2/18,W 09:05:00,8530.81,8535.04,8526.57,8527.29,4660999680,4660999680.00
2014/2/18,W 09:10:00,8526.83,8530.27,8526.56,8527.34,2836000000,2836000000.00
2014/2/18,W 09:15:00,8526.73,8528.49,8526.31,8526.78,2244999936,2244999936.00
2014/2/18,W 09:20:00,8526.83,8527.82,8525.68,8525.68,2056000000,2056000000.00
2014/2/18,W 09:25:00,8521.96,8524.29,8516.99,8520.99,2266000128,2266000128.00
2014/2/18,W 09:30:00,8519.49,8521.38,8514.86,8515.76,1864000000,1864000000.00
2014/2/18,W 09:35:00,8519.96,8519.96,8511.91,8511.91,1652000000,1652000000.00
2014/2/18,W 09:40:00,8512.02,8516.74,8509.83,8512.02,1664000000,1664000000.00
2014/2/18,W 09:45:00,8515.56,8516.47,8508.76,8508.82,1393999872,1393999872.00
2014/2/18,W 09:50:00,8508.84,8511.65,8506.06,8506.42,1323000064,1323000064.00
2014/2/18,W 09:55:00,8507.00,8514.79,8506.40,8513.34,1203000064,1203000064.00
2014/2/18,W 10:00:00,8509.62,8516.39,8509.62,8512.47,1164999936,1164999936.00
2014/2/18,W 10:05:00,8517.04,8518.10,8512.02,8515.34,1214000000,1214000000.00
2014/2/18,W 10:10:00,8515.02,8525.23,8515.02,8523.62,1762000000,1762000000.00
2014/2/18,W 10:15:00,8523.33,8528.51,8521.89,8522.31,1317999872,1317999872.00
2014/2/18,W 10:20:00,8524.57,8527.74,8521.46,8526.32,1117000064,1117000064.00
2014/2/18,W 10:25:00,8522.13,8526.68,8520.59,8522.26,1166000000,1166000000.00
2014/2/18,W 10:30:00,8525.90,8528.74,8521.81,8522.19,1107000064,1107000064.00
2014/2/18,W 10:35:00,8523.11,8528.30,8521.36,8523.66,1137000064,1137000064.00
2014/2/18,W 10:40:00,8521.71,8526.75,8517.93,8522.87,983000000,983000000.00
2014/2/18,W 10:45:00,8518.85,8523.48,8517.13,8518.07,929000000,929000000.00
2014/2/18,W 10:50:00,8517.17,8521.38,8513.90,8514.75,796000000,796000000.00
2014/2/18,W 10:55:00,8518.64,8520.11,8514.34,8515.64,842000000,842000000.00
2014/2/18,W 11:00:00,8514.80,8520.39,8512.84,8514.16,982000000,982000000.00
2014/2/18,W 11:05:00,8517.95,8520.25,8513.11,8515.97,875000000,875000000.00
2014/2/18,W 11:10:00,8515.56,8524.26,8515.56,8519.29,836000000,836000000.00
2014/2/18,W 11:15:00,8524.92,8525.72,8518.18,8521.45,950000000,950000000.00
2014/2/18,W 11:20:00,8525.57,8528.41,8518.81,8528.41,955000000,955000000.00
2014/2/18,W 11:25:00,8523.51,8529.87,8520.36,8520.36,890000000,890000000.00
2014/2/18,W 11:30:00,8524.79,8527.76,8521.58,8522.64,827000000,827000000.00
2014/2/18,W 11:35:00,8522.03,8529.65,8521.81,8527.00,792000000,792000000.00
2014/2/18,W 11:40:00,8528.07,8528.83,8521.67,8523.46,871000000,871000000.00
2014/2/18,W 11:45:00,8522.47,8532.04,8522.47,8531.62,866000000,866000000.00
2014/2/18,W 11:50:00,8526.15,8533.22,8525.50,8529.31,949000000,949000000.00
2014/2/18,W 11:55:00,8533.94,8538.29,8532.58,8537.84,1184000000,1184000000.00
2014/2/18,U 12:00:00,8534.07,8539.12,8530.35,8532.40,910000000,910000000.00
2014/2/18,U 12:05:00,8538.36,8538.76,8531.18,8534.32,923000000,923000000.00
2014/2/18,U 12:10:00,8533.11,8539.63,8531.23,8539.63,1015000000,1015000000.00
2014/2/18,U 12:15:00,8534.01,8539.20,8531.80,8532.79,878000000,878000000.00
2014/2/18,U 12:20:00,8533.41,8538.17,8530.48,8535.63,979000000,979000000.00
2014/2/18,U 12:25:00,8532.71,8536.06,8528.11,8533.12,914000000,914000000.00
2014/2/18,U 12:30:00,8529.45,8534.69,8527.44,8529.30,901000000,901000000.00
2014/2/18,U 12:35:00,8534.93,8536.41,8528.28,8530.29,781000000,781000000.00
2014/2/18,U 12:40:00,8529.57,8535.52,8527.60,8528.02,840000000,840000000.00
2014/2/18,U 12:45:00,8529.02,8535.61,8527.68,8532.36,954000000,954000000.00
2014/2/18,U 12:50:00,8530.13,8536.31,8527.89,8530.09,922000000,922000000.00
2014/2/18,U 12:55:00,8532.78,8536.59,8527.66,8532.60,1004000000,1004000000.00
2014/2/18,U 01:00:00,8536.91,8538.80,8532.44,8532.44,1313000064,1313000064.00
2014/2/18,U 01:05:00,8532.64,8539.49,8531.43,8531.61,1132999936,1132999936.00
2014/2/18,U 01:10:00,8536.24,8538.68,8532.37,8538.68,1295000064,1295000064.00
2014/2/18,U 01:15:00,8534.58,8541.16,8532.83,8537.22,1472999936,1472999936.00
2014/2/18,U 01:20:00,8539.17,8542.17,8534.46,8540.19,1576000000,1576000000.00
2014/2/18,U 01:25:00,8540.12,8548.76,8535.67,8547.15,2343000064,2343000064.00
2014/2/18,U 01:30:00,8547.15,8556.23,8547.15,8556.23,4650999808,4650999808.00
2014/2/19,W 09:05:00,8565.06,8565.06,8552.58,8556.74,4892999680,4892999680.00
2014/2/19,W 09:10:00,8556.41,8556.41,8549.01,8550.53,2633000192,2633000192.00
2014/2/19,W 09:15:00,8553.82,8555.37,8548.89,8549.50,2432000000,2432000000.00
2014/2/19,W 09:20:00,8549.18,8554.32,8546.74,8552.14,2014000128,2014000128.00
2014/2/19,W 09:25:00,8552.48,8553.36,8547.49,8551.75,2032000128,2032000128.00
2014/2/19,W 09:30:00,8552.48,8555.51,8549.68,8555.51,2200000000,2200000000.00
2014/2/19,W 09:35:00,8555.64,8562.43,8555.64,8559.69,2396999936,2396999936.00
2014/2/19,W 09:40:00,8560.15,8564.68,8559.54,8561.09,2056000000,2056000000.00
2014/2/19,W 09:45:00,8560.59,8563.03,8560.34,8561.55,1881000064,1881000064.00
2014/2/19,W 09:50:00,8560.84,8564.15,8559.42,8559.76,1697000064,1697000064.00
2014/2/19,W 09:55:00,8559.35,8564.95,8559.35,8561.09,1506000128,1506000128.00
2014/2/19,W 10:00:00,8560.84,8569.20,8559.09,8568.54,1439000064,1439000064.00
2014/2/19,W 10:05:00,8568.36,8568.75,8560.85,8562.00,1483000064,1483000064.00
2014/2/19,W 10:10:00,8561.70,8567.26,8560.80,8562.65,1320000000,1320000000.00
2014/2/19,W 10:15:00,8562.13,8567.53,8559.59,8561.17,1451000064,1451000064.00
2014/2/19,W 10:20:00,8566.40,8566.40,8558.82,8558.82,1418000000,1418000000.00
2014/2/19,W 10:25:00,8557.73,8562.41,8555.13,8556.94,1394000128,1394000128.00
2014/2/19,W 10:30:00,8557.69,8563.52,8554.29,8556.69,1340999936,1340999936.00
2014/2/19,W 10:35:00,8560.00,8560.11,8554.07,8554.92,1719000064,1719000064.00
2014/2/19,W 10:40:00,8554.85,8559.64,8553.58,8554.71,1380999936,1380999936.00
2014/2/19,W 10:45:00,8554.39,8559.07,8553.77,8554.27,1262000000,1262000000.00
2014/2/19,W 10:50:00,8553.22,8558.43,8552.58,8553.62,1268000000,1268000000.00
2014/2/19,W 10:55:00,8552.90,8553.11,8550.40,8550.40,1223000064,1223000064.00
2014/2/19,W 11:00:00,8550.64,8552.55,8544.87,8550.25,1295000064,1295000064.00
2014/2/19,W 11:05:00,8544.95,8550.26,8544.19,8549.58,1364000000,1364000000.00
2014/2/19,W 11:10:00,8548.60,8551.91,8545.39,8546.32,941000000,941000000.00
2014/2/19,W 11:15:00,8549.92,8550.95,8545.85,8550.95,841000000,841000000.00
2014/2/19,W 11:20:00,8550.68,8551.76,8544.88,8548.66,904000000,904000000.00
2014/2/19,W 11:25:00,8551.85,8552.84,8544.26,8545.43,1106999936,1106999936.00
2014/2/19,W 11:30:00,8544.61,8551.17,8543.15,8546.56,1108000000,1108000000.00
2014/2/19,W 11:35:00,8544.62,8549.45,8544.62,8549.45,945000000,945000000.00
2014/2/19,W 11:40:00,8544.07,8550.76,8543.45,8550.63,1015000000,1015000000.00
2014/2/19,W 11:45:00,8546.23,8551.08,8545.10,8548.18,1044000000,1044000000.00
2014/2/19,W 11:50:00,8547.08,8555.48,8546.29,8550.86,1107000064,1107000064.00
2014/2/19,W 11:55:00,8549.56,8556.87,8549.26,8551.19,1040000000,1040000000.00
2014/2/19,U 12:00:00,8550.46,8554.36,8548.23,8548.23,995000000,995000000.00
2014/2/19,U 12:05:00,8548.31,8555.63,8548.03,8548.87,869000000,869000000.00
2014/2/19,U 12:10:00,8549.15,8555.62,8548.90,8550.16,1036000000,1036000000.00
2014/2/19,U 12:15:00,8551.68,8557.11,8550.06,8550.06,1171000064,1171000064.00
2014/2/19,U 12:20:00,8550.05,8556.57,8550.05,8550.16,1131000064,1131000064.00
2014/2/19,U 12:25:00,8554.19,8555.12,8548.57,8549.02,1354000128,1354000128.00
2014/2/19,U 12:30:00,8549.54,8553.48,8547.42,8548.31,1198000000,1198000000.00
2014/2/19,U 12:35:00,8548.44,8554.23,8547.05,8547.05,1378000128,1378000128.00
2014/2/19,U 12:40:00,8546.03,8553.73,8546.03,8547.60,1164999936,1164999936.00
2014/2/19,U 12:45:00,8549.48,8553.53,8546.48,8548.31,1255000064,1255000064.00
2014/2/19,U 12:50:00,8548.36,8555.48,8547.77,8549.69,1378000000,1378000000.00
2014/2/19,U 12:55:00,8550.51,8550.89,8547.85,8548.63,1348999936,1348999936.00
2014/2/19,U 01:00:00,8547.84,8553.13,8546.03,8548.33,1222999936,1222999936.00
2014/2/19,U 01:05:00,8552.24,8556.10,8547.15,8550.53,1435000064,1435000064.00
2014/2/19,U 01:10:00,8550.60,8561.27,8550.60,8561.27,1804000000,1804000000.00
2014/2/19,U 01:15:00,8555.60,8560.88,8553.42,8560.88,1866000000,1866000000.00
2014/2/19,U 01:20:00,8556.69,8562.24,8555.71,8558.84,1995000064,1995000064.00
2014/2/19,U 01:25:00,8559.45,8564.84,8556.95,8562.69,2564000000,2564000000.00
2014/2/19,U 01:30:00,8562.69,8577.01,8562.69,8577.01,5068999680,5068999680.00
2014/2/20,W 09:05:00,8555.27,8560.30,8555.27,8557.98,6330000384,6330000384.00
2014/2/20,W 09:10:00,8557.14,8557.14,8550.01,8550.81,3807000064,3807000064.00
2014/2/20,W 09:15:00,8546.12,8552.09,8545.45,8545.52,3246999808,3246999808.00
2014/2/20,W 09:20:00,8540.40,8545.63,8539.29,8545.33,3008000000,3008000000.00
2014/2/20,W 09:25:00,8545.18,8552.22,8544.39,8551.35,2473999872,2473999872.00
2014/2/20,W 09:30:00,8547.50,8556.50,8547.16,8551.31,2614000128,2614000128.00
2014/2/20,W 09:35:00,8557.64,8559.09,8552.29,8559.09,2643000064,2643000064.00
2014/2/20,W 09:40:00,8559.05,8561.48,8554.23,8560.98,2529999872,2529999872.00
2014/2/20,W 09:45:00,8557.89,8567.09,8557.56,8566.94,2632999936,2632999936.00
2014/2/20,W 09:50:00,8567.50,8567.50,8555.59,8555.59,2572999936,2572999936.00
2014/2/20,W 09:55:00,8556.12,8560.35,8546.22,8550.79,2200999936,2200999936.00
2014/2/20,W 10:00:00,8552.19,8554.10,8547.20,8552.94,1764000000,1764000000.00
2014/2/20,W 10:05:00,8552.28,8554.24,8548.37,8552.22,1466000000,1466000000.00
2014/2/20,W 10:10:00,8547.99,8553.07,8546.94,8551.82,1264000000,1264000000.00
2014/2/20,W 10:15:00,8552.20,8552.54,8540.95,8546.71,1530000000,1530000000.00
2014/2/20,W 10:20:00,8544.34,8544.63,8537.77,8541.56,2080000000,2080000000.00
2014/2/20,W 10:25:00,8536.87,8540.99,8532.72,8537.96,1872000000,1872000000.00
2014/2/20,W 10:30:00,8539.35,8542.04,8537.95,8541.67,1328999936,1328999936.00
2014/2/20,W 10:35:00,8541.81,8541.84,8535.07,8537.93,1272000000,1272000000.00
2014/2/20,W 10:40:00,8533.58,8538.46,8533.58,8534.97,1419000064,1419000064.00
2014/2/20,W 10:45:00,8536.05,8536.93,8532.05,8536.52,1337999872,1337999872.00
2014/2/20,W 10:50:00,8537.24,8539.02,8532.77,8537.85,1172000000,1172000000.00
2014/2/20,W 10:55:00,8533.98,8540.59,8533.98,8540.59,1122000000,1122000000.00
2014/2/20,W 11:00:00,8536.05,8540.75,8534.27,8540.71,1216999936,1216999936.00
2014/2/20,W 11:05:00,8534.68,8541.14,8534.27,8541.14,1166000000,1166000000.00
2014/2/20,W 11:10:00,8534.00,8539.82,8534.00,8539.49,1006000000,1006000000.00
2014/2/20,W 11:15:00,8538.25,8540.46,8533.25,8539.38,970000000,970000000.00
2014/2/20,W 11:20:00,8540.80,8542.68,8535.09,8542.68,1132999936,1132999936.00
2014/2/20,W 11:25:00,8541.36,8543.47,8537.71,8543.04,1136999936,1136999936.00
2014/2/20,W 11:30:00,8543.59,8545.50,8538.72,8544.41,1210000000,1210000000.00
2014/2/20,W 11:35:00,8545.62,8545.88,8539.52,8544.86,1160000000,1160000000.00
2014/2/20,W 11:40:00,8544.74,8546.48,8539.69,8543.45,1067000000,1067000000.00
2014/2/20,W 11:45:00,8544.50,8544.68,8537.55,8541.31,1156999936,1156999936.00
2014/2/20,W 11:50:00,8541.73,8543.05,8536.84,8537.39,980000000,980000000.00
2014/2/20,W 11:55:00,8541.65,8543.07,8536.16,8543.07,986000000,986000000.00
2014/2/20,U 12:00:00,8543.14,8543.14,8536.02,8542.05,1114000000,1114000000.00
2014/2/20,U 12:05:00,8542.02,8542.10,8535.45,8541.13,1244000000,1244000000.00
2014/2/20,U 12:10:00,8535.79,8540.70,8534.09,8539.78,1020000000,1020000000.00
2014/2/20,U 12:15:00,8539.48,8539.48,8532.19,8536.69,1136999936,1136999936.00
2014/2/20,U 12:20:00,8537.07,8537.07,8529.94,8535.07,1224999936,1224999936.00
2014/2/20,U 12:25:00,8534.93,8535.03,8529.08,8534.77,1236000000,1236000000.00
2014/2/20,U 12:30:00,8534.26,8536.67,8529.93,8536.13,1163000064,1163000064.00
2014/2/20,U 12:35:00,8531.37,8536.67,8530.36,8531.60,1206000000,1206000000.00
2014/2/20,U 12:40:00,8530.51,8536.67,8530.02,8535.92,1094000000,1094000000.00
2014/2/20,U 12:45:00,8534.89,8535.53,8527.63,8532.18,1374000000,1374000000.00
2014/2/20,U 12:50:00,8527.91,8531.43,8520.90,8527.09,1474000000,1474000000.00
2014/2/20,U 12:55:00,8527.48,8527.90,8519.97,8520.12,1452999936,1452999936.00
2014/2/20,U 01:00:00,8524.81,8526.44,8517.36,8525.57,1262000000,1262000000.00
2014/2/20,U 01:05:00,8526.02,8527.69,8521.00,8522.63,1287000064,1287000064.00
2014/2/20,U 01:10:00,8526.11,8526.98,8519.46,8521.41,1368000000,1368000000.00
2014/2/20,U 01:15:00,8521.22,8526.43,8517.68,8517.68,1674000128,1674000128.00
2014/2/20,U 01:20:00,8519.64,8520.98,8513.08,8516.22,1876000000,1876000000.00
2014/2/20,U 01:25:00,8515.75,8527.51,8515.75,8525.76,2593999872,2593999872.00
2014/2/20,U 01:30:00,8525.76,8525.76,8524.62,8524.62,4800000000,4800000000.00
2014/2/21,W 09:05:00,8571.29,8612.08,8571.29,8605.19,8364000256,8364000256.00
2014/2/21,W 09:10:00,8606.25,8608.50,8598.96,8602.58,3881000192,3881000192.00
2014/2/21,W 09:15:00,8596.75,8599.56,8588.99,8590.54,2769999872,2769999872.00
2014/2/21,W 09:20:00,8595.38,8598.69,8589.63,8595.38,2704999936,2704999936.00
2014/2/21,W 09:25:00,8595.89,8596.59,8589.88,8596.59,2936000000,2936000000.00
2014/2/21,W 09:30:00,8597.25,8598.16,8586.91,8587.18,2360999936,2360999936.00
2014/2/21,W 09:35:00,8591.98,8592.92,8583.94,8588.63,1863000064,1863000064.00
2014/2/21,W 09:40:00,8589.00,8591.16,8582.49,8587.53,1975999872,1975999872.00
2014/2/21,W 09:45:00,8583.22,8587.66,8580.99,8585.00,1695000064,1695000064.00
2014/2/21,W 09:50:00,8585.62,8589.75,8578.18,8589.75,2064999936,2064999936.00
2014/2/21,W 09:55:00,8582.30,8588.31,8580.96,8586.56,1942000000,1942000000.00
2014/2/21,W 10:00:00,8582.17,8589.18,8579.89,8583.05,1533000064,1533000064.00
2014/2/21,W 10:05:00,8582.17,8594.38,8580.92,8590.24,1718999936,1718999936.00
2014/2/21,W 10:10:00,8593.71,8595.97,8588.64,8593.41,1618000000,1618000000.00
2014/2/21,W 10:15:00,8588.40,8593.36,8586.28,8586.88,1376000000,1376000000.00
2014/2/21,W 10:20:00,8586.83,8591.87,8585.47,8589.20,1438000000,1438000000.00
2014/2/21,W 10:25:00,8584.96,8589.54,8582.59,8583.66,1382000000,1382000000.00
2014/2/21,W 10:30:00,8587.68,8591.31,8582.07,8591.31,1180000000,1180000000.00
2014/2/21,W 10:35:00,8585.94,8591.66,8583.91,8584.24,1279000064,1279000064.00
2014/2/21,W 10:40:00,8583.97,8588.36,8581.46,8581.46,1222000000,1222000000.00
2014/2/21,W 10:45:00,8586.81,8589.12,8581.88,8585.18,1228000000,1228000000.00
2014/2/21,W 10:50:00,8587.97,8593.88,8582.12,8593.88,1316000000,1316000000.00
2014/2/21,W 10:55:00,8593.29,8596.50,8589.26,8595.30,1528999936,1528999936.00
2014/2/21,W 11:00:00,8590.11,8597.69,8589.48,8589.48,1246000000,1246000000.00
2014/2/21,W 11:05:00,8594.02,8597.08,8590.63,8594.59,1635000064,1635000064.00
2014/2/21,W 11:10:00,8592.67,8596.39,8592.62,8592.62,1291000064,1291000064.00
2014/2/21,W 11:15:00,8593.15,8593.81,8586.05,8590.71,1272000000,1272000000.00
2014/2/21,W 11:20:00,8590.62,8592.57,8587.02,8591.89,1263000064,1263000064.00
2014/2/21,W 11:25:00,8591.35,8592.53,8585.22,8589.52,1414999936,1414999936.00
2014/2/21,W 11:30:00,8589.17,8589.17,8583.34,8587.31,1380999936,1380999936.00
2014/2/21,W 11:35:00,8587.46,8589.10,8582.88,8587.79,1112999936,1112999936.00
2014/2/21,W 11:40:00,8588.56,8590.85,8583.41,8587.81,1454000128,1454000128.00
2014/2/21,W 11:45:00,8582.94,8589.29,8582.41,8583.86,1079000064,1079000064.00
2014/2/21,W 11:50:00,8583.94,8590.69,8582.16,8586.31,1004000000,1004000000.00
2014/2/21,W 11:55:00,8586.66,8589.77,8581.82,8588.22,1082000000,1082000000.00
2014/2/21,U 12:00:00,8586.64,8587.63,8582.10,8587.63,1292999936,1292999936.00
2014/2/21,U 12:05:00,8581.97,8588.21,8581.97,8587.07,1166000000,1166000000.00
2014/2/21,U 12:10:00,8586.08,8587.12,8580.67,8582.51,1154000000,1154000000.00
2014/2/21,U 12:15:00,8581.73,8585.94,8579.14,8584.47,990000000,990000000.00
2014/2/21,U 12:20:00,8579.71,8585.82,8579.71,8583.60,992000000,992000000.00
2014/2/21,U 12:25:00,8580.52,8585.75,8579.37,8585.64,1116999936,1116999936.00
2014/2/21,U 12:30:00,8586.35,8587.34,8579.18,8583.22,1155000064,1155000064.00
2014/2/21,U 12:35:00,8583.93,8585.59,8582.61,8584.85,1090999936,1090999936.00
2014/2/21,U 12:40:00,8584.01,8586.29,8578.85,8584.17,1063000000,1063000000.00
2014/2/21,U 12:45:00,8584.08,8587.70,8580.25,8586.34,1272999936,1272999936.00
2014/2/21,U 12:50:00,8581.23,8587.71,8580.89,8585.32,1135000064,1135000064.00
2014/2/21,U 12:55:00,8585.19,8586.36,8579.08,8584.04,1216000000,1216000000.00
2014/2/21,U 01:00:00,8579.99,8584.51,8577.48,8579.98,1171000064,1171000064.00
2014/2/21,U 01:05:00,8578.39,8584.36,8577.63,8579.23,1330000000,1330000000.00
2014/2/21,U 01:10:00,8577.69,8584.03,8577.07,8578.37,1255000064,1255000064.00
2014/2/21,U 01:15:00,8578.26,8582.88,8577.84,8579.76,1626000128,1626000128.00
2014/2/21,U 01:20:00,8583.04,8584.44,8576.92,8580.83,1808000000,1808000000.00
2014/2/21,U 01:25:00,8582.33,8590.62,8582.33,8590.40,2387999744,2387999744.00
2014/2/21,U 01:30:00,8590.40,8601.86,8590.40,8601.86,5825999872,5825999872.00
2014/2/24,W 09:05:00,8603.61,8612.21,8598.23,8599.33,6320999936,6320999936.00
2014/2/24,W 09:10:00,8599.40,8599.40,8593.03,8597.00,3164000000,3164000000.00
2014/2/24,W 09:15:00,8596.69,8601.02,8594.71,8598.49,3222000128,3222000128.00
2014/2/24,W 09:20:00,8594.05,8598.82,8592.43,8595.33,2721000192,2721000192.00
2014/2/24,W 09:25:00,8590.92,8595.22,8587.65,8593.91,2132000000,2132000000.00
2014/2/24,W 09:30:00,8588.59,8593.65,8587.56,8591.86,2109999872,2109999872.00
2014/2/24,W 09:35:00,8588.04,8594.16,8586.51,8590.14,2082000000,2082000000.00
2014/2/24,W 09:40:00,8585.72,8591.31,8582.74,8586.87,2152000000,2152000000.00
2014/2/24,W 09:45:00,8582.15,8587.26,8576.71,8576.71,1708000000,1708000000.00
2014/2/24,W 09:50:00,8581.26,8581.26,8570.39,8570.39,1714000000,1714000000.00
2014/2/24,W 09:55:00,8574.46,8575.16,8569.04,8571.49,1583000064,1583000064.00
2014/2/24,W 10:00:00,8572.59,8576.74,8569.83,8570.67,1483000064,1483000064.00
2014/2/24,W 10:05:00,8570.52,8578.43,8570.52,8571.48,1344999936,1344999936.00
2014/2/24,W 10:10:00,8576.28,8577.02,8569.95,8570.29,1270000000,1270000000.00
2014/2/24,W 10:15:00,8575.10,8576.27,8569.92,8570.29,1288999936,1288999936.00
2014/2/24,W 10:20:00,8571.47,8577.35,8570.97,8576.31,1331000064,1331000064.00
2014/2/24,W 10:25:00,8576.81,8580.29,8572.44,8578.03,1424000000,1424000000.00
2014/2/24,W 10:30:00,8578.30,8579.91,8573.91,8579.32,1258000000,1258000000.00
2014/2/24,W 10:35:00,8575.48,8579.30,8572.42,8579.04,1387000064,1387000064.00
2014/2/24,W 10:40:00,8578.45,8578.45,8571.21,8576.23,1395000064,1395000064.00
2014/2/24,W 10:45:00,8576.60,8576.60,8570.63,8575.53,1163000064,1163000064.00
2014/2/24,W 10:50:00,8574.94,8576.67,8569.70,8575.31,1308000000,1308000000.00
2014/2/24,W 10:55:00,8575.28,8577.06,8570.66,8577.06,1327000064,1327000064.00
2014/2/24,W 11:00:00,8575.71,8576.80,8569.24,8574.49,1360999936,1360999936.00
2014/2/24,W 11:05:00,8574.50,8580.18,8570.51,8574.87,1545000064,1545000064.00
2014/2/24,W 11:10:00,8575.16,8576.62,8569.79,8575.70,1098000000,1098000000.00
2014/2/24,W 11:15:00,8576.18,8577.00,8569.43,8573.53,1032000000,1032000000.00
2014/2/24,W 11:20:00,8573.68,8574.01,8567.15,8573.78,1112000000,1112000000.00
2014/2/24,W 11:25:00,8573.55,8574.17,8564.70,8564.70,1262999936,1262999936.00
2014/2/24,W 11:30:00,8569.28,8571.22,8564.75,8571.22,1031000000,1031000000.00
2014/2/24,W 11:35:00,8569.63,8571.08,8564.38,8569.27,1226000000,1226000000.00
2014/2/24,W 11:40:00,8569.10,8569.98,8563.50,8568.58,961000000,961000000.00
2014/2/24,W 11:45:00,8568.69,8569.19,8560.91,8566.87,1006000000,1006000000.00
2014/2/24,W 11:50:00,8565.37,8566.01,8559.99,8561.92,1031000000,1031000000.00
2014/2/24,W 11:55:00,8561.98,8564.37,8560.03,8561.60,994000000,994000000.00
2014/2/24,U 12:00:00,8560.74,8562.12,8559.58,8562.06,997000000,997000000.00
2014/2/24,U 12:05:00,8565.36,8565.36,8555.39,8556.76,1172000000,1172000000.00
2014/2/24,U 12:10:00,8557.33,8561.27,8554.70,8560.89,943000000,943000000.00
2014/2/24,U 12:15:00,8555.33,8559.16,8552.60,8554.10,980000000,980000000.00
2014/2/24,U 12:20:00,8554.29,8559.41,8552.33,8552.33,1146000000,1146000000.00
2014/2/24,U 12:25:00,8552.45,8552.69,8548.82,8549.09,1183000064,1183000064.00
2014/2/24,U 12:30:00,8550.06,8555.40,8549.27,8549.58,1078000000,1078000000.00
2014/2/24,U 12:35:00,8549.61,8550.44,8544.04,8546.90,1096999936,1096999936.00
2014/2/24,U 12:40:00,8549.20,8550.21,8543.42,8544.49,971000000,971000000.00
2014/2/24,U 12:45:00,8544.00,8547.03,8541.79,8543.05,1111000064,1111000064.00
2014/2/24,U 12:50:00,8542.04,8549.23,8541.65,8545.17,1170000000,1170000000.00
2014/2/24,U 12:55:00,8544.75,8551.37,8544.75,8546.30,1123000064,1123000064.00
2014/2/24,U 01:00:00,8546.14,8551.78,8545.23,8547.34,1066000000,1066000000.00
2014/2/24,U 01:05:00,8547.84,8555.69,8546.23,8555.69,1304999936,1304999936.00
2014/2/24,U 01:10:00,8549.70,8557.54,8549.70,8553.45,1588999936,1588999936.00
2014/2/24,U 01:15:00,8551.69,8555.17,8549.19,8550.97,1516999936,1516999936.00
2014/2/24,U 01:20:00,8550.70,8557.99,8549.92,8551.42,1656999936,1656999936.00
2014/2/24,U 01:25:00,8551.63,8554.05,8545.02,8550.46,2332999936,2332999936.00
2014/2/24,U 01:30:00,8550.49,8560.61,8550.49,8560.61,4281000192,4281000192.00
2014/2/25,W 09:05:00,8581.14,8597.61,8581.14,8590.06,6031000064,6031000064.00
2014/2/25,W 09:10:00,8583.82,8590.39,8580.61,8585.31,3500999680,3500999680.00
2014/2/25,W 09:15:00,8585.45,8587.54,8580.80,8582.30,3111000064,3111000064.00
2014/2/25,W 09:20:00,8581.45,8586.44,8575.91,8577.62,3340000000,3340000000.00
2014/2/25,W 09:25:00,8577.06,8589.55,8577.06,8586.41,2943000064,2943000064.00
2014/2/25,W 09:30:00,8590.55,8598.73,8585.35,8593.96,3500000000,3500000000.00
2014/2/25,W 09:35:00,8589.69,8593.74,8585.19,8585.28,2512999936,2512999936.00
2014/2/25,W 09:40:00,8585.48,8589.45,8581.06,8585.46,2066000128,2066000128.00
2014/2/25,W 09:45:00,8581.26,8585.48,8578.86,8578.89,1868999936,1868999936.00
2014/2/25,W 09:50:00,8579.56,8588.94,8579.00,8585.41,2208000000,2208000000.00
2014/2/25,W 09:55:00,8584.86,8585.02,8579.94,8580.34,1752000000,1752000000.00
2014/2/25,W 10:00:00,8579.52,8583.98,8572.29,8572.29,1785999872,1785999872.00
2014/2/25,W 10:05:00,8572.60,8577.49,8568.62,8569.31,1663000064,1663000064.00
2014/2/25,W 10:10:00,8569.39,8575.37,8568.82,8570.29,1483000064,1483000064.00
2014/2/25,W 10:15:00,8570.89,8575.34,8567.40,8568.33,1430999936,1430999936.00
2014/2/25,W 10:20:00,8568.23,8572.44,8565.46,8569.31,1378000000,1378000000.00
2014/2/25,W 10:25:00,8569.03,8573.59,8568.92,8571.67,1845000064,1845000064.00
2014/2/25,W 10:30:00,8571.90,8577.91,8570.09,8571.15,1139000064,1139000064.00
2014/2/25,W 10:35:00,8570.86,8574.88,8569.17,8569.17,1309000064,1309000064.00
2014/2/25,W 10:40:00,8574.54,8574.75,8568.20,8573.81,1212999936,1212999936.00
2014/2/25,W 10:45:00,8573.08,8573.08,8565.75,8568.69,1132000000,1132000000.00
2014/2/25,W 10:50:00,8566.72,8573.47,8565.86,8568.16,1083000064,1083000064.00
2014/2/25,W 10:55:00,8568.19,8576.36,8566.85,8572.21,1244000000,1244000000.00
2014/2/25,W 11:00:00,8578.78,8579.42,8570.85,8575.34,1148000000,1148000000.00
2014/2/25,W 11:05:00,8572.94,8580.85,8570.00,8574.65,1124999936,1124999936.00
2014/2/25,W 11:10:00,8577.61,8580.74,8572.30,8577.44,1067000000,1067000000.00
2014/2/25,W 11:15:00,8578.14,8578.33,8571.28,8572.34,1080999936,1080999936.00
2014/2/25,W 11:20:00,8576.26,8579.83,8571.83,8578.83,998000000,998000000.00
2014/2/25,W 11:25:00,8577.18,8581.14,8574.16,8581.14,1261000064,1261000064.00
2014/2/25,W 11:30:00,8581.87,8581.87,8574.77,8581.79,1107000064,1107000064.00
2014/2/25,W 11:35:00,8576.80,8584.08,8576.44,8582.06,1164000000,1164000000.00
2014/2/25,W 11:40:00,8581.75,8582.37,8575.82,8581.93,1349000064,1349000064.00
2014/2/25,W 11:45:00,8581.84,8582.98,8576.05,8582.66,1056000000,1056000000.00
2014/2/25,W 11:50:00,8582.35,8583.42,8576.50,8582.19,1433999872,1433999872.00
2014/2/25,W 11:55:00,8582.21,8585.22,8577.51,8583.14,1131000064,1131000064.00
2014/2/25,U 12:00:00,8583.82,8583.84,8577.62,8583.84,1080999936,1080999936.00
2014/2/25,U 12:05:00,8582.16,8583.43,8576.05,8580.88,944000000,944000000.00
2014/2/25,U 12:10:00,8581.00,8582.03,8575.04,8579.92,921000000,921000000.00
2014/2/25,U 12:15:00,8581.01,8581.01,8574.24,8579.71,1016000000,1016000000.00
2014/2/25,U 12:20:00,8579.35,8580.69,8573.19,8573.90,1029000000,1029000000.00
2014/2/25,U 12:25:00,8574.27,8581.23,8573.45,8577.99,1035000000,1035000000.00
2014/2/25,U 12:30:00,8573.41,8579.93,8572.45,8579.93,1098999936,1098999936.00
2014/2/25,U 12:35:00,8578.42,8579.25,8572.64,8573.52,1060000000,1060000000.00
2014/2/25,U 12:40:00,8573.76,8579.36,8571.72,8577.83,1232000000,1232000000.00
2014/2/25,U 12:45:00,8577.48,8585.58,8572.82,8580.01,1836999936,1836999936.00
2014/2/25,U 12:50:00,8581.12,8585.35,8577.20,8577.20,1087000064,1087000064.00
2014/2/25,U 12:55:00,8577.26,8581.63,8573.62,8573.62,1311000064,1311000064.00
2014/2/25,U 01:00:00,8572.87,8577.85,8567.58,8572.42,1304999936,1304999936.00
2014/2/25,U 01:05:00,8568.16,8573.07,8565.66,8566.80,1254000000,1254000000.00
2014/2/25,U 01:10:00,8568.49,8572.21,8565.19,8566.30,1464000000,1464000000.00
2014/2/25,U 01:15:00,8565.24,8571.21,8564.94,8566.75,1390000000,1390000000.00
2014/2/25,U 01:20:00,8564.51,8574.62,8564.51,8574.57,1695000064,1695000064.00
2014/2/25,U 01:25:00,8574.65,8577.17,8568.78,8572.97,2036000000,2036000000.00
2014/2/25,U 01:30:00,8572.97,8575.62,8572.97,8575.62,4329999872,4329999872.00
2014/2/26,W 09:05:00,8569.04,8577.42,8563.87,8570.65,5946999808,5946999808.00
2014/2/26,W 09:10:00,8576.86,8578.73,8572.29,8574.37,3473999872,3473999872.00
2014/2/26,W 09:15:00,8575.49,8580.27,8571.32,8579.12,3056999936,3056999936.00
2014/2/26,W 09:20:00,8575.62,8585.42,8573.75,8578.58,3053999872,3053999872.00
2014/2/26,W 09:25:00,8579.43,8593.76,8579.43,8592.85,2850000128,2850000128.00
2014/2/26,W 09:30:00,8593.27,8593.27,8586.38,8592.56,2299000064,2299000064.00
2014/2/26,W 09:35:00,8592.55,8592.55,8585.11,8587.84,2165999872,2165999872.00
2014/2/26,W 09:40:00,8594.39,8597.35,8588.50,8591.38,2896000000,2896000000.00
2014/2/26,W 09:45:00,8598.13,8598.76,8591.61,8594.08,2375000064,2375000064.00
2014/2/26,W 09:50:00,8593.85,8603.16,8593.58,8597.14,2360000000,2360000000.00
2014/2/26,W 09:55:00,8602.34,8607.14,8597.98,8602.53,2903000064,2903000064.00
2014/2/26,W 10:00:00,8601.03,8610.44,8601.03,8604.13,2377999872,2377999872.00
2014/2/26,W 10:05:00,8606.84,8609.23,8602.44,8603.07,1964000000,1964000000.00
2014/2/26,W 10:10:00,8607.43,8608.61,8601.70,8607.69,1833000064,1833000064.00
2014/2/26,W 10:15:00,8602.72,8609.75,8602.56,8609.23,1670999936,1670999936.00
2014/2/26,W 10:20:00,8607.56,8610.49,8603.72,8603.72,1558000000,1558000000.00
2014/2/26,W 10:25:00,8607.77,8609.71,8603.62,8607.61,1490000000,1490000000.00
2014/2/26,W 10:30:00,8607.30,8609.65,8602.05,8607.35,1402000000,1402000000.00
2014/2/26,W 10:35:00,8607.97,8609.88,8601.88,8607.28,1713000064,1713000064.00
2014/2/26,W 10:40:00,8607.03,8608.79,8601.87,8607.50,1443000064,1443000064.00
2014/2/26,W 10:45:00,8607.51,8621.43,8603.04,8618.37,3458000128,3458000128.00
2014/2/26,W 10:50:00,8621.59,8626.68,8618.32,8619.61,2357999872,2357999872.00
2014/2/26,W 10:55:00,8620.54,8623.83,8615.29,8616.61,1993000064,1993000064.00
2014/2/26,W 11:00:00,8617.33,8621.65,8616.08,8617.73,1704999936,1704999936.00
2014/2/26,W 11:05:00,8621.86,8623.22,8615.68,8617.02,1512999936,1512999936.00
2014/2/26,W 11:10:00,8616.94,8622.36,8614.98,8615.02,1352999936,1352999936.00
2014/2/26,W 11:15:00,8619.89,8620.43,8613.63,8615.56,1191000064,1191000064.00
2014/2/26,W 11:20:00,8619.85,8619.85,8612.72,8612.72,1184999936,1184999936.00
2014/2/26,W 11:25:00,8618.31,8618.68,8610.60,8610.60,1348999936,1348999936.00
2014/2/26,W 11:30:00,8612.07,8616.68,8608.49,8609.24,1327000064,1327000064.00
2014/2/26,W 11:35:00,8614.70,8614.70,8607.01,8608.36,1264999936,1264999936.00
2014/2/26,W 11:40:00,8612.53,8615.48,8608.66,8610.69,1203000064,1203000064.00
2014/2/26,W 11:45:00,8609.43,8616.37,8608.62,8614.20,1103000064,1103000064.00
2014/2/26,W 11:50:00,8609.63,8617.25,8608.61,8609.48,951000000,951000000.00
2014/2/26,W 11:55:00,8615.27,8616.80,8608.06,8616.38,1135000064,1135000064.00
2014/2/26,U 12:00:00,8616.46,8618.32,8610.92,8618.13,1096999936,1096999936.00
2014/2/26,U 12:05:00,8618.64,8620.26,8613.98,8618.99,1208000000,1208000000.00
2014/2/26,U 12:10:00,8614.28,8619.07,8612.18,8613.09,1136000000,1136000000.00
2014/2/26,U 12:15:00,8617.42,8618.54,8612.58,8613.02,1028000000,1028000000.00
2014/2/26,U 12:20:00,8613.81,8620.80,8613.56,8616.58,1148999936,1148999936.00
2014/2/26,U 12:25:00,8621.34,8622.46,8616.09,8616.58,1472999936,1472999936.00
2014/2/26,U 12:30:00,8620.73,8621.52,8613.84,8615.51,1196000000,1196000000.00
2014/2/26,U 12:35:00,8615.16,8621.51,8613.85,8619.80,1340000000,1340000000.00
2014/2/26,U 12:40:00,8615.10,8621.39,8612.76,8614.28,1450000000,1450000000.00
2014/2/26,U 12:45:00,8614.29,8618.95,8610.83,8610.83,1377000064,1377000064.00
2014/2/26,U 12:50:00,8609.56,8616.99,8609.56,8616.89,1324000000,1324000000.00
2014/2/26,U 12:55:00,8615.97,8616.82,8608.94,8616.82,1318000000,1318000000.00
2014/2/26,U 01:00:00,8612.10,8616.79,8608.74,8608.74,1413000064,1413000064.00
2014/2/26,U 01:05:00,8609.72,8615.89,8608.64,8609.21,1549999872,1549999872.00
2014/2/26,U 01:10:00,8608.97,8613.57,8606.38,8610.90,1754000000,1754000000.00
2014/2/26,U 01:15:00,8612.02,8613.73,8606.60,8613.71,1730000000,1730000000.00
2014/2/26,U 01:20:00,8608.87,8615.65,8608.28,8610.95,1958999936,1958999936.00
2014/2/26,U 01:25:00,8610.55,8617.09,8608.45,8609.38,2416000000,2416000000.00
2014/2/26,U 01:30:00,8609.38,8609.38,8600.86,8600.86,6017999872,6017999872.00
2014/2/27,W 09:05:00,8626.51,8635.73,8626.51,8635.42,7315000320,7315000320.00
2014/2/27,W 09:10:00,8635.57,8635.59,8629.30,8630.94,4021000192,4021000192.00
2014/2/27,W 09:15:00,8630.80,8638.40,8630.24,8637.59,3670000128,3670000128.00
2014/2/27,W 09:20:00,8637.59,8640.98,8633.15,8635.68,2901999872,2901999872.00
2014/2/27,W 09:25:00,8636.72,8644.85,8636.65,8643.99,2883000064,2883000064.00
2014/2/27,W 09:30:00,8639.28,8646.16,8639.16,8645.57,2500999936,2500999936.00
2014/2/27,W 09:35:00,8645.43,8646.43,8636.78,8641.47,2277999872,2277999872.00
2014/2/27,W 09:40:00,8636.93,8643.83,8635.72,8643.83,2396000000,2396000000.00
2014/2/27,W 09:45:00,8639.65,8644.60,8635.68,8642.21,2138000000,2138000000.00
2014/2/27,W 09:50:00,8641.25,8643.28,8635.16,8642.15,1932999936,1932999936.00
2014/2/27,W 09:55:00,8642.16,8645.72,8637.13,8644.91,2076999936,2076999936.00
2014/2/27,W 10:00:00,8641.38,8647.90,8640.85,8642.50,1840000000,1840000000.00
2014/2/27,W 10:05:00,8641.71,8647.41,8640.50,8641.29,1747000064,1747000064.00
2014/2/27,W 10:10:00,8641.78,8645.66,8639.71,8639.71,1572999936,1572999936.00
2014/2/27,W 10:15:00,8640.15,8645.65,8639.59,8644.55,1558999936,1558999936.00
2014/2/27,W 10:20:00,8644.77,8646.09,8638.42,8643.63,1394000000,1394000000.00
2014/2/27,W 10:25:00,8638.61,8642.93,8635.47,8640.71,1470000000,1470000000.00
2014/2/27,W 10:30:00,8640.78,8641.57,8635.34,8635.51,1294000000,1294000000.00
2014/2/27,W 10:35:00,8635.06,8641.22,8634.46,8640.74,1258000000,1258000000.00
2014/2/27,W 10:40:00,8636.10,8642.59,8635.85,8641.89,1336000000,1336000000.00
2014/2/27,W 10:45:00,8641.19,8641.75,8636.65,8636.91,1412000000,1412000000.00
2014/2/27,W 10:50:00,8641.04,8642.19,8635.43,8636.31,1404000000,1404000000.00
2014/2/27,W 10:55:00,8635.78,8641.14,8634.42,8640.43,1223000064,1223000064.00
2014/2/27,W 11:00:00,8636.05,8641.55,8634.39,8640.90,1282000000,1282000000.00
2014/2/27,W 11:05:00,8636.30,8640.20,8634.55,8634.57,1208000000,1208000000.00
2014/2/27,W 11:10:00,8635.08,8639.13,8633.44,8633.44,1075000064,1075000064.00
2014/2/27,W 11:15:00,8634.08,8639.29,8632.12,8638.39,1057000000,1057000000.00
2014/2/27,W 11:20:00,8638.26,8639.27,8632.41,8634.42,1147000064,1147000064.00
2014/2/27,W 11:25:00,8633.67,8639.13,8632.24,8638.61,1142000000,1142000000.00
2014/2/27,W 11:30:00,8639.51,8641.24,8634.60,8640.33,1265000064,1265000064.00
2014/2/27,W 11:35:00,8635.43,8640.61,8634.28,8634.82,1135000064,1135000064.00
2014/2/27,W 11:40:00,8634.86,8640.95,8634.22,8638.41,984000000,984000000.00
2014/2/27,W 11:45:00,8639.01,8640.34,8634.05,8637.98,1194000000,1194000000.00
2014/2/27,W 11:50:00,8638.61,8642.02,8634.28,8642.02,1154000000,1154000000.00
2014/2/27,W 11:55:00,8641.16,8643.22,8636.65,8637.04,1120000000,1120000000.00
2014/2/27,U 12:00:00,8636.58,8642.11,8635.75,8642.11,1304999936,1304999936.00
2014/2/27,U 12:05:00,8636.57,8641.85,8635.06,8635.61,1207000064,1207000064.00
2014/2/27,U 12:10:00,8636.25,8641.18,8634.28,8634.76,1296999936,1296999936.00
2014/2/27,U 12:15:00,8634.70,8639.86,8633.77,8634.25,1354000000,1354000000.00
2014/2/27,U 12:20:00,8634.75,8639.81,8631.07,8631.07,1048000000,1048000000.00
2014/2/27,U 12:25:00,8630.96,8635.53,8627.49,8627.49,1229000064,1229000064.00
2014/2/27,U 12:30:00,8627.26,8632.72,8624.72,8625.88,1240999936,1240999936.00
2014/2/27,U 12:35:00,8626.19,8630.72,8623.23,8629.98,1432000000,1432000000.00
2014/2/27,U 12:40:00,8629.56,8629.56,8620.80,8623.36,1320999936,1320999936.00
2014/2/27,U 12:45:00,8622.63,8627.22,8621.21,8623.62,1430999936,1430999936.00
2014/2/27,U 12:50:00,8627.35,8628.81,8621.18,8622.19,1292999936,1292999936.00
2014/2/27,U 12:55:00,8620.39,8624.49,8617.03,8617.27,1388999936,1388999936.00
2014/2/27,U 01:00:00,8621.49,8622.02,8615.47,8616.52,1506000000,1506000000.00
2014/2/27,U 01:05:00,8616.95,8624.42,8615.82,8624.22,1529000064,1529000064.00
2014/2/27,U 01:10:00,8623.08,8625.33,8616.56,8616.56,1800000000,1800000000.00
2014/2/27,U 01:15:00,8615.93,8623.10,8615.41,8622.98,1680000000,1680000000.00
2014/2/27,U 01:20:00,8623.55,8624.41,8617.01,8623.85,2124000000,2124000000.00
2014/2/27,U 01:25:00,8619.09,8630.22,8619.09,8627.73,2793999872,2793999872.00
2014/2/27,U 01:30:00,8627.73,8639.58,8627.73,8639.58,10131999744,10131999744.00
2014/3/3,W 09:05:00,8627.15,8628.05,8573.88,8573.96,9009000448,9009000448.00
2014/3/3,W 09:10:00,8573.29,8576.82,8552.84,8559.81,4334999552,4334999552.00
2014/3/3,W 09:15:00,8559.15,8569.83,8557.63,8569.61,3150000128,3150000128.00
2014/3/3,W 09:20:00,8569.05,8571.32,8560.99,8565.67,3247000064,3247000064.00
2014/3/3,W 09:25:00,8566.53,8570.94,8562.88,8569.54,2722000128,2722000128.00
2014/3/3,W 09:30:00,8570.17,8571.76,8560.89,8567.64,2463000064,2463000064.00
2014/3/3,W 09:35:00,8567.94,8568.12,8556.96,8558.22,2378999808,2378999808.00
2014/3/3,W 09:40:00,8556.41,8565.92,8556.41,8565.92,2130999808,2130999808.00
2014/3/3,W 09:45:00,8566.11,8572.30,8564.90,8564.90,2152999936,2152999936.00
2014/3/3,W 09:50:00,8569.31,8570.24,8546.23,8547.32,3060000000,3060000000.00
2014/3/3,W 09:55:00,8546.94,8555.38,8545.24,8555.38,1783000064,1783000064.00
2014/3/3,W 10:00:00,8555.93,8559.21,8549.77,8555.87,1441999872,1441999872.00
2014/3/3,W 10:05:00,8557.81,8561.40,8552.99,8560.60,1300000000,1300000000.00
2014/3/3,W 10:10:00,8562.53,8568.72,8557.94,8566.66,1931000064,1931000064.00
2014/3/3,W 10:15:00,8567.84,8570.30,8559.83,8559.83,1477000064,1477000064.00
2014/3/3,W 10:20:00,8561.22,8565.44,8557.63,8560.59,1416000000,1416000000.00
2014/3/3,W 10:25:00,8560.02,8566.22,8559.40,8562.18,1260000000,1260000000.00
2014/3/3,W 10:30:00,8566.98,8567.72,8561.39,8564.92,1316000000,1316000000.00
2014/3/3,W 10:35:00,8566.21,8570.79,8559.99,8563.54,1252999936,1252999936.00
2014/3/3,W 10:40:00,8563.91,8568.70,8561.10,8567.89,1328999936,1328999936.00
2014/3/3,W 10:45:00,8568.66,8568.66,8560.28,8562.87,1434999936,1434999936.00
2014/3/3,W 10:50:00,8562.22,8567.35,8559.39,8564.01,1256000000,1256000000.00
2014/3/3,W 10:55:00,8565.44,8571.34,8561.37,8565.55,1239000064,1239000064.00
2014/3/3,W 11:00:00,8566.81,8572.39,8565.38,8567.93,1502000000,1502000000.00
2014/3/3,W 11:05:00,8573.09,8577.55,8568.34,8571.48,1526999936,1526999936.00
2014/3/3,W 11:10:00,8572.10,8579.44,8571.11,8575.12,1264000000,1264000000.00
2014/3/3,W 11:15:00,8575.33,8581.32,8570.92,8575.86,1334000000,1334000000.00
2014/3/3,W 11:20:00,8580.71,8580.71,8570.18,8575.79,1245000064,1245000064.00
2014/3/3,W 11:25:00,8571.68,8576.98,8568.34,8570.90,1438000000,1438000000.00
2014/3/3,W 11:30:00,8570.07,8576.69,8568.44,8570.03,1223000064,1223000064.00
2014/3/3,W 11:35:00,8570.50,8576.67,8570.21,8572.89,1144999936,1144999936.00
2014/3/3,W 11:40:00,8572.09,8578.82,8572.09,8578.82,1151000064,1151000064.00
2014/3/3,W 11:45:00,8573.42,8579.64,8570.47,8574.36,1220000000,1220000000.00
2014/3/3,W 11:50:00,8573.79,8581.73,8572.34,8577.11,1133999872,1133999872.00
2014/3/3,W 11:55:00,8580.97,8582.70,8575.64,8578.52,1160999936,1160999936.00
2014/3/3,U 12:00:00,8582.51,8583.34,8577.14,8582.06,1143000064,1143000064.00
2014/3/3,U 12:05:00,8582.72,8595.64,8576.06,8595.29,2100999936,2100999936.00
2014/3/3,U 12:10:00,8595.59,8595.59,8587.71,8587.71,1261000064,1261000064.00
2014/3/3,U 12:15:00,8592.94,8593.26,8587.20,8591.89,921000000,921000000.00
2014/3/3,U 12:20:00,8591.70,8592.07,8585.83,8591.16,1244000000,1244000000.00
2014/3/3,U 12:25:00,8591.22,8591.44,8584.79,8591.02,1194000000,1194000000.00
2014/3/3,U 12:30:00,8591.24,8591.24,8584.67,8586.01,1192000000,1192000000.00
2014/3/3,U 12:35:00,8586.83,8592.93,8585.36,8588.10,1157000064,1157000064.00
2014/3/3,U 12:40:00,8592.66,8594.08,8587.24,8589.28,1260999936,1260999936.00
2014/3/3,U 12:45:00,8592.32,8593.53,8586.55,8587.98,1180000000,1180000000.00
2014/3/3,U 12:50:00,8592.70,8592.70,8585.80,8588.02,1315000064,1315000064.00
2014/3/3,U 12:55:00,8586.80,8594.47,8586.80,8589.18,1220999936,1220999936.00
2014/3/3,U 01:00:00,8589.12,8594.86,8588.92,8589.82,1344000000,1344000000.00
2014/3/3,U 01:05:00,8588.95,8592.79,8586.92,8587.33,1464999936,1464999936.00
2014/3/3,U 01:10:00,8587.27,8588.74,8583.08,8585.38,1718000128,1718000128.00
2014/3/3,U 01:15:00,8585.51,8587.36,8580.78,8581.99,1705000064,1705000064.00
2014/3/3,U 01:20:00,8582.67,8587.91,8579.96,8584.40,1864000000,1864000000.00
2014/3/3,U 01:25:00,8585.05,8594.26,8582.40,8587.69,2506999808,2506999808.00
2014/3/3,U 01:30:00,8587.69,8601.98,8587.69,8601.98,5129999872,5129999872.00
2014/3/4,W 09:05:00,8583.58,8591.58,8578.91,8586.22,6951999488,6951999488.00
2014/3/4,W 09:10:00,8585.72,8594.25,8585.72,8587.46,3692000256,3692000256.00
2014/3/4,W 09:15:00,8587.85,8593.78,8587.52,8587.65,3069999872,3069999872.00
2014/3/4,W 09:20:00,8588.69,8594.68,8587.47,8590.07,3084000256,3084000256.00
2014/3/4,W 09:25:00,8590.61,8595.59,8588.30,8588.36,2476000000,2476000000.00
2014/3/4,W 09:30:00,8592.59,8593.63,8585.57,8585.64,2336000000,2336000000.00
2014/3/4,W 09:35:00,8590.05,8593.48,8583.75,8593.48,2124000000,2124000000.00
2014/3/4,W 09:40:00,8590.07,8595.55,8588.33,8588.33,1898000000,1898000000.00
2014/3/4,W 09:45:00,8589.12,8593.74,8585.85,8589.25,1730000000,1730000000.00
2014/3/4,W 09:50:00,8589.76,8589.76,8582.50,8586.21,1726000000,1726000000.00
2014/3/4,W 09:55:00,8585.95,8585.95,8578.44,8578.52,1787000064,1787000064.00
2014/3/4,W 10:00:00,8578.39,8583.36,8576.43,8581.74,1756000000,1756000000.00
2014/3/4,W 10:05:00,8577.79,8581.99,8573.15,8573.15,1688999936,1688999936.00
2014/3/4,W 10:10:00,8573.42,8577.15,8566.69,8566.69,2002000000,2002000000.00
2014/3/4,W 10:15:00,8566.87,8571.24,8561.12,8566.01,1931000064,1931000064.00
2014/3/4,W 10:20:00,8561.49,8565.27,8557.50,8558.59,1924000000,1924000000.00
2014/3/4,W 10:25:00,8558.19,8562.97,8556.68,8562.97,1522000000,1522000000.00
2014/3/4,W 10:30:00,8557.10,8569.48,8557.10,8567.09,1464999936,1464999936.00
2014/3/4,W 10:35:00,8563.69,8568.38,8560.94,8562.54,1260999936,1260999936.00
2014/3/4,W 10:40:00,8563.61,8568.45,8561.72,8567.57,1138000000,1138000000.00
2014/3/4,W 10:45:00,8563.26,8567.14,8560.60,8562.59,1043000000,1043000000.00
2014/3/4,W 10:50:00,8563.71,8567.60,8560.73,8561.65,1204999936,1204999936.00
2014/3/4,W 10:55:00,8562.53,8566.05,8560.04,8563.00,1158000128,1158000128.00
2014/3/4,W 11:00:00,8563.22,8570.36,8562.53,8565.81,1189000064,1189000064.00
2014/3/4,W 11:05:00,8565.68,8571.69,8563.83,8565.93,1043000000,1043000000.00
2014/3/4,W 11:10:00,8565.44,8570.83,8564.97,8566.14,1005000000,1005000000.00
2014/3/4,W 11:15:00,8570.28,8572.30,8564.26,8566.13,1037000000,1037000000.00
2014/3/4,W 11:20:00,8566.41,8570.86,8565.04,8566.08,1067000000,1067000000.00
2014/3/4,W 11:25:00,8570.65,8573.27,8565.78,8568.67,1036000000,1036000000.00
2014/3/4,W 11:30:00,8568.69,8575.41,8566.76,8573.89,992000000,992000000.00
2014/3/4,W 11:35:00,8568.88,8577.01,8568.12,8571.36,1022000000,1022000000.00
2014/3/4,W 11:40:00,8570.74,8577.74,8570.74,8577.74,979000000,979000000.00
2014/3/4,W 11:45:00,8571.43,8580.01,8571.43,8579.33,1074000000,1074000000.00
2014/3/4,W 11:50:00,8574.39,8579.82,8573.06,8579.34,1054000000,1054000000.00
2014/3/4,W 11:55:00,8579.57,8581.37,8574.56,8574.73,1058000000,1058000000.00
2014/3/4,U 12:00:00,8575.20,8582.68,8574.98,8577.91,1344000000,1344000000.00
2014/3/4,U 12:05:00,8581.68,8582.34,8575.77,8576.65,1208000000,1208000000.00
2014/3/4,U 12:10:00,8581.37,8582.08,8576.14,8581.95,1088000000,1088000000.00
2014/3/4,U 12:15:00,8581.30,8582.29,8575.56,8576.33,1158000000,1158000000.00
2014/3/4,U 12:20:00,8581.71,8581.74,8575.61,8576.82,1111000064,1111000064.00
2014/3/4,U 12:25:00,8581.79,8581.79,8574.73,8576.56,1111000064,1111000064.00
2014/3/4,U 12:30:00,8576.00,8580.31,8574.26,8579.21,1021000000,1021000000.00
2014/3/4,U 12:35:00,8574.33,8581.28,8574.33,8576.04,1038000000,1038000000.00
2014/3/4,U 12:40:00,8580.23,8581.29,8574.16,8575.78,1049000000,1049000000.00
2014/3/4,U 12:45:00,8580.83,8581.04,8574.00,8578.83,1091000064,1091000064.00
2014/3/4,U 12:50:00,8578.52,8579.83,8571.50,8576.67,1466000128,1466000128.00
2014/3/4,U 12:55:00,8577.26,8577.26,8569.02,8574.30,1426000000,1426000000.00
2014/3/4,U 01:00:00,8574.82,8574.82,8567.30,8567.30,1387000064,1387000064.00
2014/3/4,U 01:05:00,8567.86,8573.49,8566.79,8572.49,1226000000,1226000000.00
2014/3/4,U 01:10:00,8568.65,8574.87,8567.94,8571.26,1658000000,1658000000.00
2014/3/4,U 01:15:00,8566.88,8572.89,8563.36,8563.36,1726000000,1726000000.00
2014/3/4,U 01:20:00,8567.37,8569.39,8559.90,8559.90,1939000064,1939000064.00
2014/3/4,U 01:25:00,8561.40,8569.71,8561.40,8563.39,2481000192,2481000192.00
2014/3/4,U 01:30:00,8563.39,8563.39,8554.54,8554.54,4872999936,4872999936.00
2014/3/5,W 09:05:00,8622.19,8652.22,8622.19,8649.82,7988000256,7988000256.00
2014/3/5,W 09:10:00,8649.64,8649.64,8635.57,8635.57,3842999808,3842999808.00
2014/3/5,W 09:15:00,8635.68,8642.97,8635.35,8637.44,3227999744,3227999744.00
2014/3/5,W 09:20:00,8637.77,8642.89,8637.77,8638.21,2981000192,2981000192.00
2014/3/5,W 09:25:00,8643.12,8644.98,8636.76,8642.66,2590999808,2590999808.00
2014/3/5,W 09:30:00,8647.00,8648.73,8640.47,8640.53,2621999872,2621999872.00
2014/3/5,W 09:35:00,8641.14,8643.29,8636.28,8637.56,2293999872,2293999872.00
2014/3/5,W 09:40:00,8636.16,8640.41,8632.76,8632.99,1976999936,1976999936.00
2014/3/5,W 09:45:00,8633.92,8637.37,8631.10,8631.49,1774000000,1774000000.00
2014/3/5,W 09:50:00,8631.82,8638.24,8631.74,8632.70,1762000000,1762000000.00
2014/3/5,W 09:55:00,8637.73,8639.38,8632.80,8634.46,1843000064,1843000064.00
2014/3/5,W 10:00:00,8633.73,8639.80,8632.75,8632.75,1767000064,1767000064.00
2014/3/5,W 10:05:00,8633.15,8637.07,8632.25,8634.28,1635000064,1635000064.00
2014/3/5,W 10:10:00,8633.99,8638.86,8632.23,8638.16,1584000000,1584000000.00
2014/3/5,W 10:15:00,8634.35,8639.90,8632.27,8639.90,1662000000,1662000000.00
2014/3/5,W 10:20:00,8638.81,8639.70,8634.30,8638.19,1631000064,1631000064.00
2014/3/5,W 10:25:00,8634.30,8639.97,8632.88,8638.55,1690000128,1690000128.00
2014/3/5,W 10:30:00,8637.45,8637.89,8631.29,8637.71,1566000000,1566000000.00
2014/3/5,W 10:35:00,8633.92,8638.97,8632.42,8636.81,1512999936,1512999936.00
2014/3/5,W 10:40:00,8637.60,8640.39,8633.51,8634.59,1734000128,1734000128.00
2014/3/5,W 10:45:00,8639.71,8640.35,8635.51,8639.51,1208000000,1208000000.00
2014/3/5,W 10:50:00,8639.55,8640.52,8634.84,8639.66,1306000000,1306000000.00
2014/3/5,W 10:55:00,8635.44,8643.41,8635.44,8643.41,1836000000,1836000000.00
2014/3/5,W 11:00:00,8643.62,8645.01,8637.58,8644.47,1682000128,1682000128.00
2014/3/5,W 11:05:00,8644.26,8644.62,8638.41,8643.48,1519000064,1519000064.00
2014/3/5,W 11:10:00,8642.92,8645.00,8638.93,8643.48,1607000064,1607000064.00
2014/3/5,W 11:15:00,8642.75,8645.75,8638.25,8644.35,1531000064,1531000064.00
2014/3/5,W 11:20:00,8645.04,8645.75,8643.56,8643.91,1392000000,1392000000.00
2014/3/5,W 11:25:00,8644.24,8645.03,8642.42,8643.36,2014000000,2014000000.00
2014/3/5,W 11:30:00,8642.71,8648.45,8642.09,8647.96,1423000064,1423000064.00
2014/3/5,W 11:35:00,8642.48,8649.00,8642.46,8648.37,1239000064,1239000064.00
2014/3/5,W 11:40:00,8647.80,8649.16,8642.91,8647.32,1200999936,1200999936.00
2014/3/5,W 11:45:00,8643.71,8649.10,8643.40,8647.97,1272000000,1272000000.00
2014/3/5,W 11:50:00,8648.48,8648.96,8642.75,8647.33,1188999936,1188999936.00
2014/3/5,W 11:55:00,8647.59,8648.50,8641.84,8647.76,1360000000,1360000000.00
2014/3/5,U 12:00:00,8647.80,8647.80,8641.17,8645.95,1374000128,1374000128.00
2014/3/5,U 12:05:00,8646.27,8647.60,8642.23,8646.02,1458999936,1458999936.00
2014/3/5,U 12:10:00,8646.06,8648.52,8641.00,8645.95,1236000000,1236000000.00
2014/3/5,U 12:15:00,8645.82,8647.49,8640.40,8645.07,1228000000,1228000000.00
2014/3/5,U 12:20:00,8644.67,8646.16,8639.33,8639.33,1258000000,1258000000.00
2014/3/5,U 12:25:00,8638.81,8644.50,8638.62,8639.53,1153000064,1153000064.00
2014/3/5,U 12:30:00,8645.06,8645.06,8636.15,8641.03,1272999936,1272999936.00
2014/3/5,U 12:35:00,8641.57,8642.81,8636.06,8636.42,1268000000,1268000000.00
2014/3/5,U 12:40:00,8640.83,8641.53,8635.07,8635.75,1298999936,1298999936.00
2014/3/5,U 12:45:00,8636.01,8641.94,8635.60,8641.41,1302000000,1302000000.00
2014/3/5,U 12:50:00,8640.85,8641.45,8634.30,8639.33,1419000064,1419000064.00
2014/3/5,U 12:55:00,8640.05,8641.08,8635.02,8639.73,1380000000,1380000000.00
2014/3/5,U 01:00:00,8638.76,8641.11,8634.76,8639.17,1464999936,1464999936.00
2014/3/5,U 01:05:00,8639.00,8641.78,8635.06,8640.67,1536000000,1536000000.00
2014/3/5,U 01:10:00,8640.30,8643.76,8637.34,8641.55,1673999872,1673999872.00
2014/3/5,U 01:15:00,8640.97,8642.42,8635.36,8639.73,1920000000,1920000000.00
2014/3/5,U 01:20:00,8639.44,8641.42,8633.37,8638.52,2116000000,2116000000.00
2014/3/5,U 01:25:00,8637.78,8639.18,8632.38,8638.70,2613000192,2613000192.00
2014/3/5,U 01:30:00,8638.70,8638.70,8632.93,8632.93,5624999936,5624999936.00
2014/3/6,W 09:05:00,8660.29,8674.39,8660.29,8673.27,6733000192,6733000192.00
2014/3/6,W 09:10:00,8667.83,8674.58,8665.78,8673.77,3668999936,3668999936.00
2014/3/6,W 09:15:00,8668.92,8682.18,8668.92,8681.48,4134000128,4134000128.00
2014/3/6,W 09:20:00,8681.57,8687.25,8679.12,8680.46,3452000000,3452000000.00
2014/3/6,W 09:25:00,8675.63,8682.93,8675.63,8681.72,2712000000,2712000000.00
2014/3/6,W 09:30:00,8682.08,8682.72,8674.27,8675.28,2359000064,2359000064.00
2014/3/6,W 09:35:00,8675.08,8680.28,8672.42,8672.81,2221000192,2221000192.00
2014/3/6,W 09:40:00,8672.90,8681.76,8672.90,8681.11,2334000128,2334000128.00
2014/3/6,W 09:45:00,8676.56,8681.78,8675.24,8681.10,2310000128,2310000128.00
2014/3/6,W 09:50:00,8681.04,8682.47,8675.73,8680.99,2340000256,2340000256.00
2014/3/6,W 09:55:00,8680.61,8683.27,8676.57,8683.27,2089000064,2089000064.00
2014/3/6,W 10:00:00,8682.27,8683.03,8676.80,8681.30,2054000000,2054000000.00
2014/3/6,W 10:05:00,8681.81,8683.74,8677.05,8683.15,2208000000,2208000000.00
2014/3/6,W 10:10:00,8678.60,8683.45,8676.72,8682.13,1837000192,1837000192.00
2014/3/6,W 10:15:00,8677.23,8682.54,8676.19,8680.44,1784000000,1784000000.00
2014/3/6,W 10:20:00,8680.91,8680.91,8673.19,8673.19,1584999936,1584999936.00
2014/3/6,W 10:25:00,8677.56,8680.38,8673.64,8679.76,1698000128,1698000128.00
2014/3/6,W 10:30:00,8681.35,8683.81,8676.70,8681.97,1752000000,1752000000.00
2014/3/6,W 10:35:00,8682.29,8689.84,8681.66,8689.24,2366000128,2366000128.00
2014/3/6,W 10:40:00,8689.80,8694.82,8688.98,8694.67,2984000000,2984000000.00
2014/3/6,W 10:45:00,8690.36,8694.66,8686.20,8692.51,1652000000,1652000000.00
2014/3/6,W 10:50:00,8692.55,8695.19,8688.53,8691.79,1682000000,1682000000.00
2014/3/6,W 10:55:00,8692.38,8696.26,8687.87,8693.20,1578000128,1578000128.00
2014/3/6,W 11:00:00,8693.34,8694.91,8688.25,8692.08,1635000064,1635000064.00
2014/3/6,W 11:05:00,8692.39,8692.39,8686.04,8691.28,1302000000,1302000000.00
2014/3/6,W 11:10:00,8690.72,8692.02,8685.83,8690.82,1751999872,1751999872.00
2014/3/6,W 11:15:00,8686.10,8692.57,8685.56,8686.43,1675000064,1675000064.00
2014/3/6,W 11:20:00,8686.80,8693.61,8686.80,8690.77,1754000128,1754000128.00
2014/3/6,W 11:25:00,8687.04,8693.61,8687.04,8693.00,1966999936,1966999936.00
2014/3/6,W 11:30:00,8693.11,8698.97,8692.52,8697.54,1758000128,1758000128.00
2014/3/6,W 11:35:00,8697.90,8699.14,8692.83,8698.12,1532999936,1532999936.00
2014/3/6,W 11:40:00,8692.08,8703.39,8691.05,8700.53,1754000000,1754000000.00
2014/3/6,W 11:45:00,8704.99,8708.29,8699.26,8708.29,1663000064,1663000064.00
2014/3/6,W 11:50:00,8702.74,8707.40,8700.28,8700.28,1402000000,1402000000.00
2014/3/6,W 11:55:00,8705.81,8707.25,8700.76,8704.89,1480999936,1480999936.00
2014/3/6,U 12:00:00,8701.34,8706.14,8700.35,8705.41,1492999936,1492999936.00
2014/3/6,U 12:05:00,8705.84,8708.40,8700.59,8703.64,1676999936,1676999936.00
2014/3/6,U 12:10:00,8708.57,8715.54,8704.55,8709.50,2323000064,2323000064.00
2014/3/6,U 12:15:00,8710.27,8715.46,8708.77,8713.12,1787000064,1787000064.00
2014/3/6,U 12:20:00,8712.78,8713.41,8705.22,8710.00,1664000000,1664000000.00
2014/3/6,U 12:25:00,8707.19,8711.54,8704.22,8705.45,1660999936,1660999936.00
2014/3/6,U 12:30:00,8706.32,8712.08,8705.89,8710.28,1532000000,1532000000.00
2014/3/6,U 12:35:00,8710.61,8711.56,8705.11,8705.11,1801999872,1801999872.00
2014/3/6,U 12:40:00,8704.00,8712.13,8704.00,8709.44,1503000064,1503000064.00
2014/3/6,U 12:45:00,8709.69,8709.69,8707.19,8708.78,1400999936,1400999936.00
2014/3/6,U 12:50:00,8707.94,8710.37,8703.39,8708.57,1374999936,1374999936.00
2014/3/6,U 12:55:00,8708.59,8718.69,8708.25,8717.64,2059000064,2059000064.00
2014/3/6,U 01:00:00,8717.26,8718.08,8712.68,8714.17,1811000064,1811000064.00
2014/3/6,U 01:05:00,8712.26,8713.34,8711.36,8711.94,1612000000,1612000000.00
2014/3/6,U 01:10:00,8712.80,8716.21,8709.84,8711.08,1968999936,1968999936.00
2014/3/6,U 01:15:00,8716.06,8717.88,8710.36,8711.99,2120999936,2120999936.00
2014/3/6,U 01:20:00,8711.12,8718.62,8711.12,8718.62,2413999872,2413999872.00
2014/3/6,U 01:25:00,8718.06,8719.17,8711.88,8718.61,2935000064,2935000064.00
2014/3/6,U 01:30:00,8718.61,8718.61,8713.79,8713.79,6563999744,6563999744.00
2014/3/7,W 09:05:00,8754.74,8775.04,8754.74,8769.02,8664000512,8664000512.00
2014/3/7,W 09:10:00,8768.84,8771.79,8764.06,8766.26,4600000000,4600000000.00
2014/3/7,W 09:15:00,8766.22,8776.41,8763.09,8776.33,4383000064,4383000064.00
2014/3/7,W 09:20:00,8770.56,8779.44,8770.56,8779.41,3531000064,3531000064.00
2014/3/7,W 09:25:00,8777.68,8778.44,8764.52,8770.46,3585000192,3585000192.00
2014/3/7,W 09:30:00,8765.04,8770.68,8762.17,8767.66,2990999808,2990999808.00
2014/3/7,W 09:35:00,8762.38,8768.71,8761.62,8768.00,3030000128,3030000128.00
2014/3/7,W 09:40:00,8768.17,8770.71,8763.85,8769.95,2651000064,2651000064.00
2014/3/7,W 09:45:00,8769.41,8778.13,8765.64,8776.80,2832000000,2832000000.00
2014/3/7,W 09:50:00,8777.17,8780.20,8773.56,8774.31,2465999872,2465999872.00
2014/3/7,W 09:55:00,8779.18,8779.65,8773.58,8773.82,2196000000,2196000000.00
2014/3/7,W 10:00:00,8778.43,8779.19,8771.63,8772.61,1936000000,1936000000.00
2014/3/7,W 10:05:00,8772.09,8777.33,8771.15,8777.00,1895000064,1895000064.00
2014/3/7,W 10:10:00,8771.86,8777.49,8770.01,8771.75,1756999936,1756999936.00
2014/3/7,W 10:15:00,8771.80,8778.30,8770.13,8778.30,1766000000,1766000000.00
2014/3/7,W 10:20:00,8777.75,8784.88,8774.27,8779.81,2156000000,2156000000.00
2014/3/7,W 10:25:00,8784.64,8787.62,8779.47,8784.55,1814000000,1814000000.00
2014/3/7,W 10:30:00,8784.29,8784.93,8776.36,8781.29,1751000064,1751000064.00
2014/3/7,W 10:35:00,8776.77,8780.52,8773.77,8774.06,2208000000,2208000000.00
2014/3/7,W 10:40:00,8775.69,8779.92,8774.14,8779.92,2256999936,2256999936.00
2014/3/7,W 10:45:00,8779.35,8780.37,8773.97,8779.01,1813999872,1813999872.00
2014/3/7,W 10:50:00,8773.91,8779.54,8772.54,8777.77,1700000000,1700000000.00
2014/3/7,W 10:55:00,8778.02,8778.90,8772.05,8777.41,1636000000,1636000000.00
2014/3/7,W 11:00:00,8776.22,8776.99,8770.19,8770.24,1655000064,1655000064.00
2014/3/7,W 11:05:00,8770.40,8775.27,8766.13,8766.57,1551000064,1551000064.00
2014/3/7,W 11:10:00,8767.07,8770.38,8756.81,8758.60,2235000064,2235000064.00
2014/3/7,W 11:15:00,8759.07,8762.00,8753.10,8757.96,2377999872,2377999872.00
2014/3/7,W 11:20:00,8757.08,8757.08,8749.26,8751.95,1859999872,1859999872.00
2014/3/7,W 11:25:00,8752.37,8752.37,8740.46,8745.12,2092000000,2092000000.00
2014/3/7,W 11:30:00,8744.00,8744.64,8734.74,8738.44,2649000192,2649000192.00
2014/3/7,W 11:35:00,8738.04,8739.10,8730.81,8735.37,2378999808,2378999808.00
2014/3/7,W 11:40:00,8735.15,8739.44,8732.06,8739.04,1741999872,1741999872.00
2014/3/7,W 11:45:00,8739.07,8741.61,8734.12,8736.91,1456999936,1456999936.00
2014/3/7,W 11:50:00,8742.03,8743.32,8734.17,8743.32,1344000000,1344000000.00
2014/3/7,W 11:55:00,8743.45,8747.72,8740.65,8743.35,1409000064,1409000064.00
2014/3/7,U 12:00:00,8743.86,8745.79,8737.76,8738.78,1405000064,1405000064.00
2014/3/7,U 12:05:00,8743.60,8744.58,8737.58,8738.60,1343000064,1343000064.00
2014/3/7,U 12:10:00,8740.22,8741.55,8733.87,8737.25,1812000000,1812000000.00
2014/3/7,U 12:15:00,8735.63,8736.85,8720.84,8724.22,2104000000,2104000000.00
2014/3/7,U 12:20:00,8719.21,8723.21,8712.85,8716.45,2604000000,2604000000.00
2014/3/7,U 12:25:00,8715.68,8715.68,8701.29,8705.31,2737999872,2737999872.00
2014/3/7,U 12:30:00,8700.33,8706.53,8699.74,8704.65,2596999936,2596999936.00
2014/3/7,U 12:35:00,8706.86,8720.81,8703.66,8719.86,2235999744,2235999744.00
2014/3/7,U 12:40:00,8721.71,8727.04,8718.00,8725.14,1748000000,1748000000.00
2014/3/7,U 12:45:00,8724.18,8725.02,8714.70,8714.70,1398000000,1398000000.00
2014/3/7,U 12:50:00,8720.33,8720.79,8706.18,8706.18,1829000064,1829000064.00
2014/3/7,U 12:55:00,8704.93,8706.46,8698.70,8699.62,2743000064,2743000064.00
2014/3/7,U 01:00:00,8698.60,8714.54,8698.60,8711.65,2688000000,2688000000.00
2014/3/7,U 01:05:00,8710.84,8716.76,8708.96,8713.93,1805999872,1805999872.00
2014/3/7,U 01:10:00,8713.46,8714.96,8706.10,8710.30,1852000128,1852000128.00
2014/3/7,U 01:15:00,8710.14,8711.34,8704.32,8706.87,2110000000,2110000000.00
2014/3/7,U 01:20:00,8711.14,8711.85,8703.48,8708.84,2197000192,2197000192.00
2014/3/7,U 01:25:00,8705.40,8712.93,8705.36,8705.36,2908000000,2908000000.00
2014/3/7,U 01:30:00,8705.36,8713.96,8705.36,8713.96,5226999808,5226999808.00
2014/3/10,W 09:05:00,8706.43,8712.88,8706.01,8712.42,5526000128,5526000128.00
2014/3/10,W 09:10:00,8712.17,8712.17,8694.15,8697.28,3163000064,3163000064.00
2014/3/10,W 09:15:00,8697.61,8697.61,8685.87,8685.87,2531000064,2531000064.00
2014/3/10,W 09:20:00,8686.96,8693.53,8686.68,8687.99,2211000064,2211000064.00
2014/3/10,W 09:25:00,8686.93,8692.95,8684.42,8684.42,2231000064,2231000064.00
2014/3/10,W 09:30:00,8685.54,8689.65,8683.00,8689.65,1994000000,1994000000.00
2014/3/10,W 09:35:00,8684.75,8686.19,8679.07,8679.56,2047000064,2047000064.00
2014/3/10,W 09:40:00,8679.41,8682.07,8674.87,8674.87,1693000064,1693000064.00
2014/3/10,W 09:45:00,8679.54,8679.54,8659.80,8659.80,2088000000,2088000000.00
2014/3/10,W 09:50:00,8664.78,8664.78,8652.33,8653.57,2239000064,2239000064.00
2014/3/10,W 09:55:00,8657.43,8659.95,8651.54,8654.79,1702000128,1702000128.00
2014/3/10,W 10:00:00,8654.32,8661.73,8653.18,8658.39,1670999936,1670999936.00
2014/3/10,W 10:05:00,8659.70,8668.57,8659.70,8661.68,1537999872,1537999872.00
2014/3/10,W 10:10:00,8663.02,8667.98,8660.63,8662.58,1071000000,1071000000.00
2014/3/10,W 10:15:00,8662.18,8667.47,8660.52,8661.82,1168999936,1168999936.00
2014/3/10,W 10:20:00,8662.81,8666.57,8661.16,8661.59,1027000000,1027000000.00
2014/3/10,W 10:25:00,8666.73,8668.84,8661.56,8667.41,1106000000,1106000000.00
2014/3/10,W 10:30:00,8663.23,8668.33,8659.38,8659.65,1108000000,1108000000.00
2014/3/10,W 10:35:00,8664.20,8664.20,8658.06,8658.14,1264000000,1264000000.00
2014/3/10,W 10:40:00,8657.94,8663.75,8657.54,8658.12,1256999936,1256999936.00
2014/3/10,W 10:45:00,8659.58,8664.99,8656.57,8657.13,1304000000,1304000000.00
2014/3/10,W 10:50:00,8656.89,8663.51,8656.05,8663.19,1176000000,1176000000.00
2014/3/10,W 10:55:00,8659.39,8664.43,8657.79,8659.37,966000000,966000000.00
2014/3/10,W 11:00:00,8660.89,8666.76,8658.40,8661.35,1050000000,1050000000.00
2014/3/10,W 11:05:00,8661.94,8669.11,8661.24,8661.71,1351000064,1351000064.00
2014/3/10,W 11:10:00,8662.45,8669.32,8662.41,8665.33,1073000000,1073000000.00
2014/3/10,W 11:15:00,8665.62,8675.67,8665.00,8674.68,1346000000,1346000000.00
2014/3/10,W 11:20:00,8675.15,8678.40,8670.14,8678.11,1415000064,1415000064.00
2014/3/10,W 11:25:00,8679.74,8686.91,8678.68,8685.34,1450000128,1450000128.00
2014/3/10,W 11:30:00,8685.05,8685.05,8678.23,8678.37,1235000064,1235000064.00
2014/3/10,W 11:35:00,8678.66,8683.22,8676.50,8680.36,1068000000,1068000000.00
2014/3/10,W 11:40:00,8675.56,8679.23,8673.26,8673.69,1096999936,1096999936.00
2014/3/10,W 11:45:00,8673.11,8678.64,8671.57,8672.67,984000000,984000000.00
2014/3/10,W 11:50:00,8673.20,8673.43,8666.99,8667.67,1057000000,1057000000.00
2014/3/10,W 11:55:00,8672.19,8672.19,8664.62,8669.81,1030000000,1030000000.00
2014/3/10,U 12:00:00,8665.14,8669.72,8663.49,8663.49,1061000000,1061000000.00
2014/3/10,U 12:05:00,8667.29,8668.92,8661.71,8667.14,1004000000,1004000000.00
2014/3/10,U 12:10:00,8661.77,8669.04,8659.83,8664.82,888000000,888000000.00
2014/3/10,U 12:15:00,8664.53,8664.77,8658.21,8658.21,948000000,948000000.00
2014/3/10,U 12:20:00,8657.52,8664.48,8656.86,8658.30,1036000000,1036000000.00
2014/3/10,U 12:25:00,8660.24,8663.75,8657.74,8663.21,941000000,941000000.00
2014/3/10,U 12:30:00,8658.28,8663.04,8656.03,8661.66,946000000,946000000.00
2014/3/10,U 12:35:00,8656.95,8664.96,8656.11,8660.73,1027000000,1027000000.00
2014/3/10,U 12:40:00,8664.14,8665.49,8658.71,8658.78,939000000,939000000.00
2014/3/10,U 12:45:00,8663.34,8665.12,8657.91,8657.91,954000000,954000000.00
2014/3/10,U 12:50:00,8663.13,8664.68,8656.76,8658.85,1072000000,1072000000.00
2014/3/10,U 12:55:00,8658.98,8666.17,8657.86,8660.03,1154000000,1154000000.00
2014/3/10,U 01:00:00,8659.77,8667.59,8657.21,8667.26,1182000000,1182000000.00
2014/3/10,U 01:05:00,8663.52,8667.64,8661.53,8663.11,1116000000,1116000000.00
2014/3/10,U 01:10:00,8663.49,8668.04,8661.29,8661.36,1308999936,1308999936.00
2014/3/10,U 01:15:00,8666.21,8666.80,8660.77,8661.43,1362000000,1362000000.00
2014/3/10,U 01:20:00,8661.61,8665.25,8658.14,8659.45,1700000000,1700000000.00
2014/3/10,U 01:25:00,8658.50,8663.97,8657.13,8657.65,2320999936,2320999936.00
2014/3/10,U 01:30:00,8657.65,8665.24,8657.65,8665.24,5175000064,5175000064.00
2014/3/11,W 09:05:00,8694.96,8716.14,8694.96,8715.59,6384000512,6384000512.00
2014/3/11,W 09:10:00,8715.88,8716.31,8709.82,8714.96,3121999872,3121999872.00
2014/3/11,W 09:15:00,8714.83,8714.83,8706.91,8712.10,2528000000,2528000000.00
2014/3/11,W 09:20:00,8711.96,8712.55,8705.85,8708.41,2868999936,2868999936.00
2014/3/11,W 09:25:00,8707.91,8713.89,8705.02,8710.56,2797000192,2797000192.00
2014/3/11,W 09:30:00,8704.75,8711.39,8698.70,8698.70,2293000192,2293000192.00
2014/3/11,W 09:35:00,8698.81,8702.98,8694.54,8694.90,2146000000,2146000000.00
2014/3/11,W 09:40:00,8695.32,8700.53,8693.26,8695.06,1923000064,1923000064.00
2014/3/11,W 09:45:00,8700.66,8700.66,8686.03,8691.93,1732999936,1732999936.00
2014/3/11,W 09:50:00,8691.12,8691.12,8684.63,8685.04,1589000064,1589000064.00
2014/3/11,W 09:55:00,8684.78,8692.68,8684.67,8687.58,1488999936,1488999936.00
2014/3/11,W 10:00:00,8687.99,8694.90,8686.64,8689.09,1222000000,1222000000.00
2014/3/11,W 10:05:00,8694.60,8700.61,8689.74,8696.14,1557999872,1557999872.00
2014/3/11,W 10:10:00,8696.67,8703.75,8696.67,8702.55,1590000128,1590000128.00
2014/3/11,W 10:15:00,8702.06,8702.11,8692.66,8693.56,1196000000,1196000000.00
2014/3/11,W 10:20:00,8693.15,8697.72,8691.40,8696.69,1143000064,1143000064.00
2014/3/11,W 10:25:00,8693.07,8697.84,8690.59,8692.42,1127000064,1127000064.00
2014/3/11,W 10:30:00,8697.05,8697.05,8689.96,8690.97,1152999936,1152999936.00
2014/3/11,W 10:35:00,8693.87,8695.58,8688.38,8690.85,1148000000,1148000000.00
2014/3/11,W 10:40:00,8691.12,8697.60,8690.03,8697.26,1164000000,1164000000.00
2014/3/11,W 10:45:00,8691.68,8698.06,8690.88,8692.11,1064000000,1064000000.00
2014/3/11,W 10:50:00,8690.64,8696.35,8688.51,8693.17,1155000064,1155000064.00
2014/3/11,W 10:55:00,8688.47,8694.47,8687.42,8688.87,1088000000,1088000000.00
2014/3/11,W 11:00:00,8689.20,8699.13,8687.83,8695.43,1328000000,1328000000.00
2014/3/11,W 11:05:00,8696.13,8700.12,8692.58,8692.99,1156000000,1156000000.00
2014/3/11,W 11:10:00,8692.08,8700.77,8691.50,8700.05,1080999936,1080999936.00
2014/3/11,W 11:15:00,8699.72,8699.93,8692.45,8698.80,1192000000,1192000000.00
2014/3/11,W 11:20:00,8694.26,8698.18,8692.91,8693.43,1048000000,1048000000.00
2014/3/11,W 11:25:00,8699.71,8699.71,8692.11,8693.83,1095000064,1095000064.00
2014/3/11,W 11:30:00,8693.96,8696.89,8690.30,8695.96,1023000000,1023000000.00
2014/3/11,W 11:35:00,8691.36,8695.96,8688.63,8692.86,918000000,918000000.00
2014/3/11,W 11:40:00,8689.85,8694.29,8687.47,8689.06,883000000,883000000.00
2014/3/11,W 11:45:00,8688.05,8694.40,8687.25,8692.74,903000000,903000000.00
2014/3/11,W 11:50:00,8688.03,8694.40,8687.12,8692.72,1003000000,1003000000.00
2014/3/11,W 11:55:00,8693.41,8695.57,8688.67,8694.31,1195000064,1195000064.00
2014/3/11,U 12:00:00,8695.74,8696.79,8688.72,8691.62,1032000000,1032000000.00
2014/3/11,U 12:05:00,8696.03,8697.98,8690.73,8696.71,1061000000,1061000000.00
2014/3/11,U 12:10:00,8690.65,8696.96,8690.01,8695.90,996000000,996000000.00
2014/3/11,U 12:15:00,8695.94,8695.94,8689.85,8695.87,1388999936,1388999936.00
2014/3/11,U 12:20:00,8696.16,8696.85,8689.29,8696.30,989000000,989000000.00
2014/3/11,U 12:25:00,8694.57,8696.45,8689.06,8695.26,1056000000,1056000000.00
2014/3/11,U 12:30:00,8695.85,8697.94,8691.13,8697.53,1069000000,1069000000.00
2014/3/11,U 12:35:00,8692.02,8698.75,8691.42,8694.78,1127000064,1127000064.00
2014/3/11,U 12:40:00,8697.42,8699.98,8693.34,8699.97,1228999936,1228999936.00
2014/3/11,U 12:45:00,8699.63,8701.33,8694.89,8700.47,1363000064,1363000064.00
2014/3/11,U 12:50:00,8694.34,8700.18,8693.42,8699.35,1342000000,1342000000.00
2014/3/11,U 12:55:00,8699.81,8700.66,8693.55,8696.14,1300999936,1300999936.00
2014/3/11,U 01:00:00,8700.68,8702.61,8695.36,8702.09,1467000064,1467000064.00
2014/3/11,U 01:05:00,8695.69,8701.80,8694.51,8700.70,1338000000,1338000000.00
2014/3/11,U 01:10:00,8701.45,8702.14,8696.49,8700.65,1744999936,1744999936.00
2014/3/11,U 01:15:00,8700.63,8704.35,8697.26,8702.07,1776999936,1776999936.00
2014/3/11,U 01:20:00,8702.24,8705.96,8702.13,8703.85,2083000064,2083000064.00
2014/3/11,U 01:25:00,8703.60,8708.11,8699.87,8699.87,2510000128,2510000128.00
2014/3/11,U 01:30:00,8699.87,8702.33,8699.87,8702.33,5438000128,5438000128.00
2014/3/12,W 09:05:00,8671.40,8673.80,8665.74,8668.47,5361999872,5361999872.00
2014/3/12,W 09:10:00,8670.25,8679.87,8670.25,8674.55,3069000192,3069000192.00
2014/3/12,W 09:15:00,8673.80,8680.91,8673.18,8679.44,3012999680,3012999680.00
2014/3/12,W 09:20:00,8680.36,8680.36,8665.46,8670.06,2786000128,2786000128.00
2014/3/12,W 09:25:00,8665.76,8670.03,8662.96,8664.97,2324000000,2324000000.00
2014/3/12,W 09:30:00,8664.76,8665.60,8659.43,8661.66,1991000064,1991000064.00
2014/3/12,W 09:35:00,8661.65,8667.40,8659.36,8667.40,1728999936,1728999936.00
2014/3/12,W 09:40:00,8667.52,8668.50,8660.93,8660.93,1571000064,1571000064.00
2014/3/12,W 09:45:00,8661.79,8664.44,8658.09,8658.62,1595000064,1595000064.00
2014/3/12,W 09:50:00,8658.22,8664.81,8655.42,8655.42,1663000064,1663000064.00
2014/3/12,W 09:55:00,8656.63,8659.79,8652.57,8657.79,1760000000,1760000000.00
2014/3/12,W 10:00:00,8653.65,8659.76,8651.99,8659.76,1429000064,1429000064.00
2014/3/12,W 10:05:00,8656.40,8663.77,8656.04,8659.93,1234000000,1234000000.00
2014/3/12,W 10:10:00,8658.60,8664.77,8658.13,8658.35,1151000064,1151000064.00
2014/3/12,W 10:15:00,8662.76,8667.34,8658.40,8667.34,1198000000,1198000000.00
2014/3/12,W 10:20:00,8662.07,8666.87,8660.57,8666.79,1119000064,1119000064.00
2014/3/12,W 10:25:00,8662.76,8668.17,8661.64,8664.67,1287000064,1287000064.00
2014/3/12,W 10:30:00,8670.36,8672.07,8664.05,8672.07,1364000000,1364000000.00
2014/3/12,W 10:35:00,8666.86,8673.29,8666.76,8668.33,1292999936,1292999936.00
2014/3/12,W 10:40:00,8668.77,8673.93,8667.62,8668.90,1347000064,1347000064.00
2014/3/12,W 10:45:00,8668.68,8675.09,8668.66,8670.42,1353000064,1353000064.00
2014/3/12,W 10:50:00,8672.07,8677.10,8670.24,8674.79,1216000000,1216000000.00
2014/3/12,W 10:55:00,8670.83,8676.45,8669.01,8674.80,1206000000,1206000000.00
2014/3/12,W 11:00:00,8675.09,8675.93,8668.96,8670.57,1112999936,1112999936.00
2014/3/12,W 11:05:00,8669.40,8675.00,8668.25,8672.58,987000000,987000000.00
2014/3/12,W 11:10:00,8672.85,8673.77,8666.14,8666.14,1116999936,1116999936.00
2014/3/12,W 11:15:00,8666.30,8672.42,8665.57,8667.90,1041000000,1041000000.00
2014/3/12,W 11:20:00,8668.43,8674.10,8666.59,8672.64,984000000,984000000.00
2014/3/12,W 11:25:00,8673.02,8674.31,8667.69,8668.68,1071000000,1071000000.00
2014/3/12,W 11:30:00,8667.95,8673.24,8666.63,8673.24,1064000000,1064000000.00
2014/3/12,W 11:35:00,8667.94,8674.21,8666.84,8668.34,950000000,950000000.00
2014/3/12,W 11:40:00,8669.35,8674.48,8667.22,8667.22,1000000000,1000000000.00
2014/3/12,W 11:45:00,8669.37,8673.31,8664.38,8668.70,1264000000,1264000000.00
2014/3/12,W 11:50:00,8668.97,8672.70,8662.97,8666.40,1096000000,1096000000.00
2014/3/12,W 11:55:00,8666.24,8667.14,8660.33,8665.87,1069000000,1069000000.00
2014/3/12,U 12:00:00,8661.89,8666.93,8660.80,8666.14,1015000000,1015000000.00
2014/3/12,U 12:05:00,8667.08,8667.23,8660.63,8666.17,972000000,972000000.00
2014/3/12,U 12:10:00,8661.56,8666.61,8659.79,8665.54,1006000000,1006000000.00
2014/3/12,U 12:15:00,8661.07,8666.65,8658.86,8659.74,1011000000,1011000000.00
2014/3/12,U 12:20:00,8660.69,8666.28,8658.73,8664.36,815000000,815000000.00
2014/3/12,U 12:25:00,8660.87,8665.51,8658.45,8659.80,883000000,883000000.00
2014/3/12,U 12:30:00,8664.48,8665.25,8657.81,8659.10,1110000000,1110000000.00
2014/3/12,U 12:35:00,8659.45,8664.54,8657.96,8658.17,1040000000,1040000000.00
2014/3/12,U 12:40:00,8659.36,8664.33,8658.08,8663.23,1020000000,1020000000.00
2014/3/12,U 12:45:00,8663.38,8664.40,8657.16,8663.59,1052000000,1052000000.00
2014/3/12,U 12:50:00,8658.52,8665.65,8657.57,8659.19,1167000064,1167000064.00
2014/3/12,U 12:55:00,8663.77,8665.40,8657.91,8660.59,1362000000,1362000000.00
2014/3/12,U 01:00:00,8666.15,8666.15,8659.84,8661.29,1174999936,1174999936.00
2014/3/12,U 01:05:00,8663.93,8667.00,8659.51,8662.51,1378999936,1378999936.00
2014/3/12,U 01:10:00,8661.37,8666.09,8659.28,8664.80,1654000000,1654000000.00
2014/3/12,U 01:15:00,8660.04,8668.02,8660.04,8662.09,1788999936,1788999936.00
2014/3/12,U 01:20:00,8661.67,8662.28,8659.44,8659.86,1967000064,1967000064.00
2014/3/12,U 01:25:00,8659.01,8665.66,8659.01,8661.42,2375000064,2375000064.00
2014/3/12,U 01:30:00,8661.43,8684.73,8661.43,8684.73,5820999680,5820999680.00
2014/3/13,W 09:05:00,8737.81,8747.71,8732.15,8741.05,8588999680,8588999680.00
2014/3/13,W 09:10:00,8742.16,8753.56,8741.70,8745.82,4427999744,4427999744.00
2014/3/13,W 09:15:00,8744.17,8744.28,8735.64,8739.80,3108000000,3108000000.00
2014/3/13,W 09:20:00,8740.34,8744.52,8736.78,8741.21,2732999680,2732999680.00
2014/3/13,W 09:25:00,8747.39,8749.28,8740.06,8744.22,3603000064,3603000064.00
2014/3/13,W 09:30:00,8743.88,8749.44,8742.74,8748.84,2650000128,2650000128.00
2014/3/13,W 09:35:00,8744.14,8752.03,8743.03,8743.94,2648000000,2648000000.00
2014/3/13,W 09:40:00,8744.36,8751.86,8743.44,8747.33,2386000128,2386000128.00
2014/3/13,W 09:45:00,8748.30,8755.08,8746.92,8754.39,2136000000,2136000000.00
2014/3/13,W 09:50:00,8749.37,8755.47,8747.05,8747.05,2146999936,2146999936.00
2014/3/13,W 09:55:00,8747.32,8749.37,8746.20,8747.99,1946999936,1946999936.00
2014/3/13,W 10:00:00,8747.68,8753.67,8746.42,8751.12,1892000000,1892000000.00
2014/3/13,W 10:05:00,8751.88,8753.51,8746.60,8753.51,1808999936,1808999936.00
2014/3/13,W 10:10:00,8752.60,8753.89,8746.68,8752.19,1685000064,1685000064.00
2014/3/13,W 10:15:00,8746.23,8756.51,8746.23,8756.51,1808999936,1808999936.00
2014/3/13,W 10:20:00,8756.06,8758.19,8750.61,8754.93,1811000064,1811000064.00
2014/3/13,W 10:25:00,8759.20,8765.57,8753.83,8761.49,2384000000,2384000000.00
2014/3/13,W 10:30:00,8763.47,8768.66,8762.26,8767.90,2468000000,2468000000.00
2014/3/13,W 10:35:00,8765.55,8766.97,8760.29,8761.63,1466000000,1466000000.00
2014/3/13,W 10:40:00,8761.38,8767.38,8760.30,8764.31,1862000128,1862000128.00
2014/3/13,W 10:45:00,8759.95,8764.30,8755.64,8760.09,1623000064,1623000064.00
2014/3/13,W 10:50:00,8755.55,8762.56,8755.16,8760.72,1575000064,1575000064.00
2014/3/13,W 10:55:00,8760.35,8762.10,8754.84,8757.50,1540000000,1540000000.00
2014/3/13,W 11:00:00,8757.00,8762.37,8753.81,8759.51,1533000064,1533000064.00
2014/3/13,W 11:05:00,8760.07,8760.41,8753.84,8758.19,1448999936,1448999936.00
2014/3/13,W 11:10:00,8757.32,8758.69,8751.51,8753.41,1653000064,1653000064.00
2014/3/13,W 11:15:00,8759.07,8759.11,8751.78,8758.06,1608999936,1608999936.00
2014/3/13,W 11:20:00,8758.17,8759.02,8751.12,8756.28,1532999936,1532999936.00
2014/3/13,W 11:25:00,8756.58,8757.81,8750.30,8750.30,1399000064,1399000064.00
2014/3/13,W 11:30:00,8750.99,8755.64,8748.89,8752.91,1091000064,1091000064.00
2014/3/13,W 11:35:00,8748.88,8755.43,8748.35,8750.21,1342000000,1342000000.00
2014/3/13,W 11:40:00,8753.49,8755.27,8748.89,8754.02,1192000000,1192000000.00
2014/3/13,W 11:45:00,8754.86,8756.95,8749.28,8756.95,1380000000,1380000000.00
2014/3/13,W 11:50:00,8755.61,8756.38,8749.70,8756.38,1352999936,1352999936.00
2014/3/13,W 11:55:00,8756.12,8759.93,8751.34,8759.81,2271000064,2271000064.00
2014/3/13,U 12:00:00,8758.95,8759.83,8752.85,8758.48,1500000000,1500000000.00
2014/3/13,U 12:05:00,8757.83,8759.68,8753.04,8754.11,1462999936,1462999936.00
2014/3/13,U 12:10:00,8754.20,8758.78,8751.55,8758.60,1304999936,1304999936.00
2014/3/13,U 12:15:00,8758.39,8758.56,8750.55,8752.41,1339000064,1339000064.00
2014/3/13,U 12:20:00,8756.20,8757.16,8750.65,8751.02,1252000000,1252000000.00
2014/3/13,U 12:25:00,8754.97,8757.64,8750.17,8756.00,1418000128,1418000128.00
2014/3/13,U 12:30:00,8751.05,8759.59,8751.05,8751.53,1300999936,1300999936.00
2014/3/13,U 12:35:00,8751.89,8757.35,8750.17,8751.06,1318000000,1318000000.00
2014/3/13,U 12:40:00,8750.93,8758.03,8750.93,8756.53,1369000064,1369000064.00
2014/3/13,U 12:45:00,8751.88,8756.28,8749.18,8750.87,1412000000,1412000000.00
2014/3/13,U 12:50:00,8750.29,8755.55,8749.24,8750.96,1560999936,1560999936.00
2014/3/13,U 12:55:00,8751.19,8751.70,8741.10,8747.38,2057999872,2057999872.00
2014/3/13,U 01:00:00,8746.92,8746.92,8740.67,8745.49,1625000064,1625000064.00
2014/3/13,U 01:05:00,8740.34,8746.40,8739.05,8745.97,1756999936,1756999936.00
2014/3/13,U 01:10:00,8741.28,8746.23,8739.18,8739.99,1892999936,1892999936.00
2014/3/13,U 01:15:00,8739.20,8743.40,8735.14,8741.19,2250999808,2250999808.00
2014/3/13,U 01:20:00,8741.70,8747.95,8740.43,8744.39,2359000064,2359000064.00
2014/3/13,U 01:25:00,8745.96,8747.37,8738.50,8738.50,3159000064,3159000064.00
2014/3/13,U 01:30:00,8738.50,8747.79,8738.50,8747.79,6469000192,6469000192.00
2014/3/14,W 09:05:00,8697.73,8699.02,8677.81,8682.12,6555999744,6555999744.00
2014/3/14,W 09:10:00,8687.62,8692.87,8682.62,8687.04,3236000000,3236000000.00
2014/3/14,W 09:15:00,8691.76,8698.63,8687.14,8698.54,2995000064,2995000064.00
2014/3/14,W 09:20:00,8698.55,8707.15,8694.66,8706.75,2437999872,2437999872.00
2014/3/14,W 09:25:00,8706.41,8708.85,8701.38,8707.14,2617999872,2617999872.00
2014/3/14,W 09:30:00,8703.56,8709.56,8701.77,8703.33,2484000000,2484000000.00
2014/3/14,W 09:35:00,8703.56,8703.56,8692.80,8698.34,2364000000,2364000000.00
2014/3/14,W 09:40:00,8694.79,8699.69,8693.17,8694.74,1914000000,1914000000.00
2014/3/14,W 09:45:00,8693.93,8699.85,8693.00,8694.52,1902000128,1902000128.00
2014/3/14,W 09:50:00,8698.75,8703.34,8693.47,8697.63,1763000064,1763000064.00
2014/3/14,W 09:55:00,8697.34,8702.84,8695.69,8697.38,1686999936,1686999936.00
2014/3/14,W 10:00:00,8696.99,8704.03,8695.51,8699.40,1782000128,1782000128.00
2014/3/14,W 10:05:00,8705.33,8707.11,8700.09,8707.11,1535000064,1535000064.00
2014/3/14,W 10:10:00,8707.92,8707.92,8700.62,8705.40,1442000000,1442000000.00
2014/3/14,W 10:15:00,8705.81,8707.35,8700.54,8704.91,1275000064,1275000064.00
2014/3/14,W 10:20:00,8706.85,8707.70,8700.46,8706.91,1251000064,1251000064.00
2014/3/14,W 10:25:00,8701.10,8707.21,8700.46,8705.71,1128000000,1128000000.00
2014/3/14,W 10:30:00,8706.13,8708.01,8699.74,8704.47,1108999936,1108999936.00
2014/3/14,W 10:35:00,8705.56,8706.12,8700.10,8700.94,1254000000,1254000000.00
2014/3/14,W 10:40:00,8704.25,8706.68,8699.57,8706.17,1232000000,1232000000.00
2014/3/14,W 10:45:00,8706.44,8707.43,8700.31,8706.45,1171000064,1171000064.00
2014/3/14,W 10:50:00,8707.28,8707.28,8699.22,8700.99,1047000000,1047000000.00
2014/3/14,W 10:55:00,8706.16,8706.16,8700.38,8704.61,1328000000,1328000000.00
2014/3/14,W 11:00:00,8705.11,8706.90,8700.45,8700.94,1800000000,1800000000.00
2014/3/14,W 11:05:00,8701.92,8706.80,8699.42,8703.81,1166000000,1166000000.00
2014/3/14,W 11:10:00,8699.58,8703.98,8696.93,8699.51,1059000000,1059000000.00
2014/3/14,W 11:15:00,8699.06,8703.23,8695.95,8697.24,1135000064,1135000064.00
2014/3/14,W 11:20:00,8697.19,8700.60,8693.93,8699.23,1284999936,1284999936.00
2014/3/14,W 11:25:00,8697.82,8699.48,8693.02,8698.92,1222999936,1222999936.00
2014/3/14,W 11:30:00,8699.13,8700.38,8694.71,8699.73,1030000000,1030000000.00
2014/3/14,W 11:35:00,8695.94,8700.83,8693.37,8693.52,964000000,964000000.00
2014/3/14,W 11:40:00,8697.54,8699.47,8690.42,8695.17,1114999936,1114999936.00
2014/3/14,W 11:45:00,8694.60,8700.06,8689.63,8699.13,1144000000,1144000000.00
2014/3/14,W 11:50:00,8695.77,8698.30,8690.82,8690.82,983000000,983000000.00
2014/3/14,W 11:55:00,8696.78,8697.76,8691.57,8696.55,977000000,977000000.00
2014/3/14,U 12:00:00,8696.82,8698.11,8691.33,8691.52,885000000,885000000.00
2014/3/14,U 12:05:00,8695.60,8696.66,8689.24,8693.15,967000000,967000000.00
2014/3/14,U 12:10:00,8694.68,8694.68,8688.56,8692.59,1236999936,1236999936.00
2014/3/14,U 12:15:00,8692.43,8696.02,8691.22,8691.22,1120000000,1120000000.00
2014/3/14,U 12:20:00,8691.84,8695.54,8689.21,8691.23,1112999936,1112999936.00
2014/3/14,U 12:25:00,8691.08,8698.80,8691.08,8692.07,1192999936,1192999936.00
2014/3/14,U 12:30:00,8692.24,8692.48,8686.37,8688.24,1258000000,1258000000.00
2014/3/14,U 12:35:00,8688.89,8689.32,8682.51,8688.94,1036000000,1036000000.00
2014/3/14,U 12:40:00,8688.73,8691.10,8683.25,8691.03,1199000064,1199000064.00
2014/3/14,U 12:45:00,8691.07,8691.98,8688.86,8690.37,1164000000,1164000000.00
2014/3/14,U 12:50:00,8691.39,8691.39,8683.69,8688.58,1214000000,1214000000.00
2014/3/14,U 12:55:00,8689.63,8691.26,8684.63,8689.19,1156000000,1156000000.00
2014/3/14,U 01:00:00,8688.28,8690.70,8684.09,8689.96,1198000000,1198000000.00
2014/3/14,U 01:05:00,8690.25,8691.56,8684.43,8691.56,1324000000,1324000000.00
2014/3/14,U 01:10:00,8689.76,8694.17,8687.01,8689.61,1744999936,1744999936.00
2014/3/14,U 01:15:00,8693.90,8696.95,8689.99,8695.36,1898000000,1898000000.00
2014/3/14,U 01:20:00,8695.64,8696.66,8689.87,8693.47,1979000064,1979000064.00
2014/3/14,U 01:25:00,8689.47,8700.08,8688.84,8695.18,2636000000,2636000000.00
2014/3/14,U 01:30:00,8695.18,8695.18,8687.63,8687.63,6960999936,6960999936.00
2014/3/17,W 09:05:00,8697.26,8708.40,8697.26,8697.53,5479000064,5479000064.00
2014/3/17,W 09:10:00,8696.94,8700.21,8665.08,8665.36,3688000000,3688000000.00
2014/3/17,W 09:15:00,8668.21,8669.13,8662.49,8664.46,2624999936,2624999936.00
2014/3/17,W 09:20:00,8667.39,8676.40,8666.09,8676.40,2565000192,2565000192.00
2014/3/17,W 09:25:00,8675.57,8678.48,8671.99,8674.84,2137999872,2137999872.00
2014/3/17,W 09:30:00,8678.61,8679.29,8672.75,8679.29,1918999936,1918999936.00
2014/3/17,W 09:35:00,8671.71,8680.03,8671.71,8678.49,1886999936,1886999936.00
2014/3/17,W 09:40:00,8679.26,8679.55,8672.97,8679.05,1707000064,1707000064.00
2014/3/17,W 09:45:00,8677.13,8682.81,8675.22,8682.63,1957999872,1957999872.00
2014/3/17,W 09:50:00,8682.86,8684.08,8678.61,8684.08,1676000000,1676000000.00
2014/3/17,W 09:55:00,8679.98,8684.09,8675.82,8677.56,1502000000,1502000000.00
2014/3/17,W 10:00:00,8678.16,8683.26,8675.73,8678.98,1374000000,1374000000.00
2014/3/17,W 10:05:00,8683.67,8684.82,8677.19,8679.52,1552000000,1552000000.00
2014/3/17,W 10:10:00,8681.41,8685.87,8679.70,8685.13,1355000064,1355000064.00
2014/3/17,W 10:15:00,8681.49,8690.64,8681.49,8686.42,1368999936,1368999936.00
2014/3/17,W 10:20:00,8685.90,8693.28,8685.69,8692.73,1330000000,1330000000.00
2014/3/17,W 10:25:00,8687.88,8694.02,8686.50,8688.59,1212000000,1212000000.00
2014/3/17,W 10:30:00,8688.30,8693.21,8687.29,8692.87,1051000000,1051000000.00
2014/3/17,W 10:35:00,8693.20,8693.20,8685.79,8691.17,1264000000,1264000000.00
2014/3/17,W 10:40:00,8687.47,8692.02,8685.58,8686.53,1237000064,1237000064.00
2014/3/17,W 10:45:00,8685.82,8690.91,8684.90,8685.35,1154000000,1154000000.00
2014/3/17,W 10:50:00,8689.81,8691.90,8685.32,8691.90,1346000000,1346000000.00
2014/3/17,W 10:55:00,8687.22,8692.25,8686.58,8686.77,1535000064,1535000064.00
2014/3/17,W 11:00:00,8686.09,8691.12,8686.09,8686.82,1532000000,1532000000.00
2014/3/17,W 11:05:00,8686.51,8692.86,8682.34,8686.89,1208000000,1208000000.00
2014/3/17,W 11:10:00,8686.63,8688.29,8679.85,8685.50,1046000000,1046000000.00
2014/3/17,W 11:15:00,8685.35,8686.29,8679.94,8685.05,1050000000,1050000000.00
2014/3/17,W 11:20:00,8684.81,8685.68,8678.51,8679.46,1152999936,1152999936.00
2014/3/17,W 11:25:00,8680.08,8684.56,8678.10,8678.10,961000000,961000000.00
2014/3/17,W 11:30:00,8682.34,8684.70,8677.61,8678.55,1024000000,1024000000.00
2014/3/17,W 11:35:00,8683.28,8685.09,8676.85,8683.99,1296000000,1296000000.00
2014/3/17,W 11:40:00,8679.11,8683.65,8677.84,8678.29,958000000,958000000.00
2014/3/17,W 11:45:00,8677.62,8685.02,8677.11,8684.45,1163000064,1163000064.00
2014/3/17,W 11:50:00,8680.00,8684.61,8678.06,8678.06,1127000064,1127000064.00
2014/3/17,W 11:55:00,8676.51,8684.23,8676.51,8683.50,1092000000,1092000000.00
2014/3/17,U 12:00:00,8682.04,8683.22,8676.43,8683.02,960000000,960000000.00
2014/3/17,U 12:05:00,8677.71,8683.76,8677.70,8682.64,987000000,987000000.00
2014/3/17,U 12:10:00,8677.37,8684.24,8676.71,8683.67,887000000,887000000.00
2014/3/17,U 12:15:00,8683.01,8684.18,8678.16,8684.18,1047000000,1047000000.00
2014/3/17,U 12:20:00,8679.53,8684.37,8677.65,8682.77,876000000,876000000.00
2014/3/17,U 12:25:00,8683.40,8684.20,8677.37,8684.20,1030000000,1030000000.00
2014/3/17,U 12:30:00,8682.27,8682.35,8675.72,8681.83,1079000064,1079000064.00
2014/3/17,U 12:35:00,8680.62,8681.66,8676.00,8680.19,1078000000,1078000000.00
2014/3/17,U 12:40:00,8679.77,8681.16,8674.26,8674.48,1160999936,1160999936.00
2014/3/17,U 12:45:00,8674.71,8679.75,8673.23,8678.86,1464999936,1464999936.00
2014/3/17,U 12:50:00,8678.52,8680.33,8673.64,8679.02,1304000000,1304000000.00
2014/3/17,U 12:55:00,8678.69,8681.02,8673.99,8675.74,1330000000,1330000000.00
2014/3/17,U 01:00:00,8679.81,8680.94,8675.06,8678.72,1325000064,1325000064.00
2014/3/17,U 01:05:00,8678.65,8679.63,8673.07,8677.92,1416000000,1416000000.00
2014/3/17,U 01:10:00,8678.26,8679.34,8673.30,8678.64,1743000064,1743000064.00
2014/3/17,U 01:15:00,8679.23,8685.85,8674.27,8685.53,1828999936,1828999936.00
2014/3/17,U 01:20:00,8686.17,8689.55,8682.64,8687.65,1864000000,1864000000.00
2014/3/17,U 01:25:00,8687.55,8692.52,8682.18,8686.73,2329999872,2329999872.00
2014/3/17,U 01:30:00,8686.73,8700.10,8686.73,8700.10,5236000256,5236000256.00
2014/3/18,W 09:05:00,8747.38,8759.55,8747.38,8754.75,7542000128,7542000128.00
2014/3/18,W 09:10:00,8754.62,8758.33,8749.64,8753.53,4032999936,4032999936.00
2014/3/18,W 09:15:00,8753.69,8755.43,8746.06,8746.07,3368999936,3368999936.00
2014/3/18,W 09:20:00,8746.34,8747.22,8744.73,8747.22,3042000384,3042000384.00
2014/3/18,W 09:25:00,8746.80,8746.80,8740.30,8744.91,3043000320,3043000320.00
2014/3/18,W 09:30:00,8740.71,8745.71,8728.46,8734.47,3284999936,3284999936.00
2014/3/18,W 09:35:00,8728.04,8728.32,8720.50,8720.71,2770000128,2770000128.00
2014/3/18,W 09:40:00,8721.17,8730.16,8719.66,8722.79,2116000000,2116000000.00
2014/3/18,W 09:45:00,8726.02,8728.91,8722.41,8722.71,2086999936,2086999936.00
2014/3/18,W 09:50:00,8723.96,8727.76,8721.32,8726.59,1669000064,1669000064.00
2014/3/18,W 09:55:00,8725.84,8727.63,8720.75,8722.18,1540999936,1540999936.00
2014/3/18,W 10:00:00,8726.75,8726.75,8718.17,8718.78,1604999936,1604999936.00
2014/3/18,W 10:05:00,8719.78,8724.10,8717.65,8717.75,1630000000,1630000000.00
2014/3/18,W 10:10:00,8717.04,8721.45,8713.51,8719.65,1452999936,1452999936.00
2014/3/18,W 10:15:00,8719.49,8720.92,8714.90,8720.04,1452000000,1452000000.00
2014/3/18,W 10:20:00,8716.54,8721.73,8714.70,8720.46,1456999936,1456999936.00
2014/3/18,W 10:25:00,8716.36,8722.52,8715.77,8721.31,1462000000,1462000000.00
2014/3/18,W 10:30:00,8720.10,8729.31,8716.00,8724.14,1900999936,1900999936.00
2014/3/18,W 10:35:00,8724.12,8729.64,8722.67,8722.67,1306000000,1306000000.00
2014/3/18,W 10:40:00,8722.49,8728.05,8722.49,8727.82,1354999936,1354999936.00
2014/3/18,W 10:45:00,8723.09,8727.20,8721.09,8727.20,1344999936,1344999936.00
2014/3/18,W 10:50:00,8722.75,8727.60,8721.16,8723.13,1290000000,1290000000.00
2014/3/18,W 10:55:00,8723.16,8723.79,8721.41,8721.41,1224999936,1224999936.00
2014/3/18,W 11:00:00,8722.23,8726.91,8721.10,8721.92,1186000000,1186000000.00
2014/3/18,W 11:05:00,8722.63,8728.39,8721.85,8724.32,1311000064,1311000064.00
2014/3/18,W 11:10:00,8724.70,8730.21,8722.67,8726.22,1176000000,1176000000.00
2014/3/18,W 11:15:00,8726.09,8735.42,8726.09,8728.70,1388999936,1388999936.00
2014/3/18,W 11:20:00,8728.85,8734.99,8728.55,8730.04,1207000064,1207000064.00
2014/3/18,W 11:25:00,8734.86,8736.49,8729.17,8729.58,1208999936,1208999936.00
2014/3/18,W 11:30:00,8734.30,8735.47,8728.89,8735.47,1124000000,1124000000.00
2014/3/18,W 11:35:00,8729.90,8735.86,8728.68,8729.98,1259000064,1259000064.00
2014/3/18,W 11:40:00,8733.77,8735.07,8728.22,8733.40,1146000000,1146000000.00
2014/3/18,W 11:45:00,8733.41,8735.52,8728.38,8734.91,1140999936,1140999936.00
2014/3/18,W 11:50:00,8735.55,8737.14,8730.86,8737.14,1214000000,1214000000.00
2014/3/18,W 11:55:00,8736.13,8737.17,8730.94,8736.73,1073000000,1073000000.00
2014/3/18,U 12:00:00,8735.28,8737.50,8731.39,8731.77,1107000064,1107000064.00
2014/3/18,U 12:05:00,8736.22,8737.97,8731.51,8732.11,1202000000,1202000000.00
2014/3/18,U 12:10:00,8736.97,8738.39,8730.70,8730.92,1080999936,1080999936.00
2014/3/18,U 12:15:00,8731.10,8737.89,8730.53,8737.56,1013000000,1013000000.00
2014/3/18,U 12:20:00,8737.27,8737.98,8731.08,8732.06,919000000,919000000.00
2014/3/18,U 12:25:00,8731.73,8737.29,8731.26,8732.63,1216000000,1216000000.00
2014/3/18,U 12:30:00,8737.19,8739.46,8732.95,8734.10,1214000000,1214000000.00
2014/3/18,U 12:35:00,8739.05,8739.28,8733.12,8733.29,1348999936,1348999936.00
2014/3/18,U 12:40:00,8733.94,8740.22,8732.55,8739.02,1293999872,1293999872.00
2014/3/18,U 12:45:00,8735.34,8740.50,8733.02,8739.89,1416000000,1416000000.00
2014/3/18,U 12:50:00,8735.09,8741.34,8735.09,8740.82,1260999936,1260999936.00
2014/3/18,U 12:55:00,8741.99,8742.72,8736.63,8741.13,1397000064,1397000064.00
2014/3/18,U 01:00:00,8741.76,8741.91,8735.13,8741.20,1572000000,1572000000.00
2014/3/18,U 01:05:00,8737.15,8741.05,8734.51,8735.24,1591000064,1591000064.00
2014/3/18,U 01:10:00,8734.90,8741.72,8734.25,8736.74,1772000000,1772000000.00
2014/3/18,U 01:15:00,8736.12,8741.68,8734.49,8739.84,1943000064,1943000064.00
2014/3/18,U 01:20:00,8740.28,8744.44,8736.62,8743.05,2014000128,2014000128.00
2014/3/18,U 01:25:00,8742.05,8744.30,8732.13,8732.13,2672999936,2672999936.00
2014/3/18,U 01:30:00,8732.13,8732.13,8731.94,8731.94,5984000000,5984000000.00
2014/3/19,W 09:05:00,8745.02,8749.80,8741.73,8743.11,6971999744,6971999744.00
2014/3/19,W 09:10:00,8738.93,8744.94,8734.84,8734.84,3426999808,3426999808.00
2014/3/19,W 09:15:00,8734.18,8738.21,8727.02,8727.02,3183000064,3183000064.00
2014/3/19,W 09:20:00,8727.94,8734.03,8727.12,8734.03,2738000384,2738000384.00
2014/3/19,W 09:25:00,8729.97,8737.68,8729.97,8731.76,2406000128,2406000128.00
2014/3/19,W 09:30:00,8731.65,8738.93,8731.65,8735.22,2332999936,2332999936.00
2014/3/19,W 09:35:00,8735.59,8740.92,8732.62,8737.28,2314999808,2314999808.00
2014/3/19,W 09:40:00,8737.49,8738.74,8731.66,8733.76,2078999936,2078999936.00
2014/3/19,W 09:45:00,8734.00,8737.27,8730.71,8730.93,2024000000,2024000000.00
2014/3/19,W 09:50:00,8729.83,8730.25,8724.03,8728.05,2206000128,2206000128.00
2014/3/19,W 09:55:00,8728.03,8728.71,8718.74,8718.74,2058999936,2058999936.00
2014/3/19,W 10:00:00,8718.21,8720.48,8714.54,8719.23,2164000000,2164000000.00
2014/3/19,W 10:05:00,8714.57,8719.12,8710.31,8711.45,1804999936,1804999936.00
2014/3/19,W 10:10:00,8711.65,8715.33,8705.81,8707.43,2156999936,2156999936.00
2014/3/19,W 10:15:00,8706.64,8706.64,8700.20,8700.20,2686000128,2686000128.00
2014/3/19,W 10:20:00,8699.98,8700.33,8688.77,8693.69,2591000064,2591000064.00
2014/3/19,W 10:25:00,8693.32,8693.32,8685.00,8689.15,1982000128,1982000128.00
2014/3/19,W 10:30:00,8689.04,8691.35,8684.71,8685.83,1760000000,1760000000.00
2014/3/19,W 10:35:00,8689.46,8690.33,8684.50,8689.39,1642000128,1642000128.00
2014/3/19,W 10:40:00,8689.09,8689.79,8682.75,8683.46,1723999872,1723999872.00
2014/3/19,W 10:45:00,8684.21,8689.81,8684.00,8688.82,1464999936,1464999936.00
2014/3/19,W 10:50:00,8688.88,8693.86,8683.93,8693.39,1593999872,1593999872.00
2014/3/19,W 10:55:00,8693.64,8698.16,8688.72,8698.16,1279000064,1279000064.00
2014/3/19,W 11:00:00,8698.80,8701.92,8693.90,8701.92,1318000000,1318000000.00
2014/3/19,W 11:05:00,8701.43,8703.30,8701.43,8702.12,1040000000,1040000000.00
2014/3/19,W 11:10:00,8702.55,8704.26,8697.56,8704.15,1002000000,1002000000.00
2014/3/19,W 11:15:00,8703.94,8703.94,8698.52,8701.89,997000000,997000000.00
2014/3/19,W 11:20:00,8701.20,8702.56,8697.22,8700.94,1008000000,1008000000.00
2014/3/19,W 11:25:00,8700.24,8701.30,8695.54,8700.36,1098999936,1098999936.00
2014/3/19,W 11:30:00,8701.15,8701.38,8695.23,8700.62,979000000,979000000.00
2014/3/19,W 11:35:00,8701.37,8701.87,8695.62,8700.54,928000000,928000000.00
2014/3/19,W 11:40:00,8700.65,8702.44,8696.90,8700.52,886000000,886000000.00
2014/3/19,W 11:45:00,8702.17,8702.27,8695.10,8695.10,935000000,935000000.00
2014/3/19,W 11:50:00,8699.56,8700.43,8693.55,8693.55,885000000,885000000.00
2014/3/19,W 11:55:00,8698.55,8700.71,8694.77,8699.12,865000000,865000000.00
2014/3/19,U 12:00:00,8699.02,8700.38,8693.70,8699.04,1001000000,1001000000.00
2014/3/19,U 12:05:00,8699.35,8699.79,8693.04,8693.67,931000000,931000000.00
2014/3/19,U 12:10:00,8698.14,8699.84,8691.97,8696.23,980000000,980000000.00
2014/3/19,U 12:15:00,8691.28,8697.63,8689.99,8691.37,1184999936,1184999936.00
2014/3/19,U 12:20:00,8691.10,8696.92,8689.88,8694.70,1104000000,1104000000.00
2014/3/19,U 12:25:00,8690.90,8694.74,8687.49,8692.09,1204000000,1204000000.00
2014/3/19,U 12:30:00,8687.52,8692.97,8686.31,8692.97,1296000000,1296000000.00
2014/3/19,U 12:35:00,8688.49,8693.82,8687.35,8692.75,1176999936,1176999936.00
2014/3/19,U 12:40:00,8688.06,8693.70,8687.17,8687.41,1881999872,1881999872.00
2014/3/19,U 12:45:00,8687.11,8693.51,8687.11,8688.67,1435000064,1435000064.00
2014/3/19,U 12:50:00,8688.44,8694.37,8687.78,8689.41,1389000064,1389000064.00
2014/3/19,U 12:55:00,8689.90,8695.05,8687.59,8688.23,1608999936,1608999936.00
2014/3/19,U 01:00:00,8688.28,8695.43,8687.57,8695.07,1636000000,1636000000.00
2014/3/19,U 01:05:00,8690.97,8698.25,8690.97,8693.48,1825000064,1825000064.00
2014/3/19,U 01:10:00,8692.75,8698.80,8692.73,8693.42,1929999872,1929999872.00
2014/3/19,U 01:15:00,8697.53,8699.42,8691.08,8694.38,2010000000,2010000000.00
2014/3/19,U 01:20:00,8694.42,8699.84,8692.69,8697.03,2056000128,2056000128.00
2014/3/19,U 01:25:00,8696.72,8697.77,8690.40,8696.88,2340999936,2340999936.00
2014/3/19,U 01:30:00,8696.87,8696.87,8689.46,8689.46,5045000192,5045000192.00
2014/3/20,W 09:05:00,8638.59,8638.59,8600.41,8605.16,6814000128,6814000128.00
2014/3/20,W 09:10:00,8606.25,8614.37,8605.52,8611.55,3808000256,3808000256.00
2014/3/20,W 09:15:00,8610.12,8610.21,8595.87,8598.47,3515000064,3515000064.00
2014/3/20,W 09:20:00,8599.35,8608.12,8595.37,8604.04,2745999872,2745999872.00
2014/3/20,W 09:25:00,8605.12,8611.51,8600.08,8600.44,2805000192,2805000192.00
2014/3/20,W 09:30:00,8599.56,8608.96,8599.56,8607.60,2020000000,2020000000.00
2014/3/20,W 09:35:00,8607.54,8608.11,8599.40,8599.40,2036999936,2036999936.00
2014/3/20,W 09:40:00,8598.29,8598.29,8589.36,8595.14,2520000000,2520000000.00
2014/3/20,W 09:45:00,8594.39,8603.74,8594.39,8601.19,1760999936,1760999936.00
2014/3/20,W 09:50:00,8599.13,8607.85,8598.32,8602.75,1503000064,1503000064.00
2014/3/20,W 09:55:00,8603.74,8612.36,8603.20,8607.97,1748000000,1748000000.00
2014/3/20,W 10:00:00,8608.59,8618.08,8608.59,8617.25,1680999936,1680999936.00
2014/3/20,W 10:05:00,8609.29,8614.56,8604.72,8605.65,1726000128,1726000128.00
2014/3/20,W 10:10:00,8605.34,8611.06,8605.15,8607.11,1219000064,1219000064.00
2014/3/20,W 10:15:00,8606.64,8613.01,8606.05,8608.71,1147000064,1147000064.00
2014/3/20,W 10:20:00,8606.50,8611.31,8603.55,8604.61,1430000000,1430000000.00
2014/3/20,W 10:25:00,8604.28,8611.72,8604.28,8608.20,1154000000,1154000000.00
2014/3/20,W 10:30:00,8607.23,8614.53,8607.23,8614.49,1192000128,1192000128.00
2014/3/20,W 10:35:00,8610.07,8614.09,8605.96,8607.46,1324000000,1324000000.00
2014/3/20,W 10:40:00,8608.08,8613.43,8603.90,8606.63,1234000000,1234000000.00
2014/3/20,W 10:45:00,8606.22,8611.62,8596.02,8598.80,1536000000,1536000000.00
2014/3/20,W 10:50:00,8594.76,8606.86,8594.46,8603.02,1384999936,1384999936.00
2014/3/20,W 10:55:00,8603.48,8608.50,8600.51,8601.15,1068000000,1068000000.00
2014/3/20,W 11:00:00,8602.20,8607.16,8599.59,8602.39,1229000064,1229000064.00
2014/3/20,W 11:05:00,8602.76,8607.76,8598.76,8601.39,1045000000,1045000000.00
2014/3/20,W 11:10:00,8600.87,8606.80,8600.63,8602.55,1306000000,1306000000.00
2014/3/20,W 11:15:00,8602.22,8607.65,8598.60,8602.39,1268999936,1268999936.00
2014/3/20,W 11:20:00,8601.50,8606.35,8597.84,8601.04,1036000000,1036000000.00
2014/3/20,W 11:25:00,8606.55,8608.76,8599.27,8599.75,1066000000,1066000000.00
2014/3/20,W 11:30:00,8598.20,8601.79,8594.98,8597.69,1288000000,1288000000.00
2014/3/20,W 11:35:00,8593.70,8601.62,8592.72,8601.10,1176999936,1176999936.00
2014/3/20,W 11:40:00,8595.46,8600.77,8593.78,8597.08,1240999936,1240999936.00
2014/3/20,W 11:45:00,8593.28,8598.90,8588.53,8594.31,1608000000,1608000000.00
2014/3/20,W 11:50:00,8589.21,8595.59,8587.61,8588.77,1356000000,1356000000.00
2014/3/20,W 11:55:00,8588.56,8594.24,8586.05,8588.65,1240999936,1240999936.00
2014/3/20,U 12:00:00,8587.36,8593.81,8585.95,8586.93,1220000000,1220000000.00
2014/3/20,U 12:05:00,8586.82,8592.05,8585.64,8586.11,1279000064,1279000064.00
2014/3/20,U 12:10:00,8585.51,8591.12,8583.14,8589.28,1242000000,1242000000.00
2014/3/20,U 12:15:00,8583.26,8588.97,8582.36,8584.28,1244000000,1244000000.00
2014/3/20,U 12:20:00,8583.81,8588.96,8581.97,8583.13,1216000000,1216000000.00
2014/3/20,U 12:25:00,8583.51,8587.93,8580.63,8582.32,1370000000,1370000000.00
2014/3/20,U 12:30:00,8582.38,8586.77,8580.40,8586.77,1384000000,1384000000.00
2014/3/20,U 12:35:00,8581.24,8587.09,8580.79,8582.92,1275000064,1275000064.00
2014/3/20,U 12:40:00,8582.43,8589.34,8581.93,8585.73,1148999936,1148999936.00
2014/3/20,U 12:45:00,8589.10,8591.60,8583.94,8587.33,1100000000,1100000000.00
2014/3/20,U 12:50:00,8592.65,8594.19,8587.49,8591.08,1140999936,1140999936.00
2014/3/20,U 12:55:00,8591.08,8597.96,8590.36,8592.60,1162000000,1162000000.00
2014/3/20,U 01:00:00,8597.49,8599.44,8591.83,8592.08,1280000000,1280000000.00
2014/3/20,U 01:05:00,8591.93,8601.51,8591.93,8597.00,1296999936,1296999936.00
2014/3/20,U 01:10:00,8596.22,8600.81,8592.99,8600.81,1451000064,1451000064.00
2014/3/20,U 01:15:00,8596.27,8600.70,8593.70,8595.97,1697999872,1697999872.00
2014/3/20,U 01:20:00,8595.30,8601.55,8594.30,8599.68,1961999872,1961999872.00
2014/3/20,U 01:25:00,8600.28,8610.09,8600.28,8603.79,2347000064,2347000064.00
2014/3/20,U 01:30:00,8603.79,8603.79,8597.33,8597.33,5243999744,5243999744.00
2014/3/21,W 09:05:00,8642.82,8642.82,8620.67,8624.44,5431000064,5431000064.00
2014/3/21,W 09:10:00,8631.07,8636.29,8625.69,8630.93,2772000256,2772000256.00
2014/3/21,W 09:15:00,8631.53,8637.83,8630.13,8630.88,2532000000,2532000000.00
2014/3/21,W 09:20:00,8630.70,8635.76,8623.01,8623.01,2596999936,2596999936.00
2014/3/21,W 09:25:00,8623.50,8626.56,8616.75,8616.87,2604000256,2604000256.00
2014/3/21,W 09:30:00,8616.69,8621.05,8611.68,8618.41,1770999936,1770999936.00
2014/3/21,W 09:35:00,8613.84,8620.87,8613.75,8615.27,1645000064,1645000064.00
2014/3/21,W 09:40:00,8614.70,8619.93,8613.44,8614.61,1587000064,1587000064.00
2014/3/21,W 09:45:00,8615.24,8622.11,8615.24,8620.15,1386000000,1386000000.00
2014/3/21,W 09:50:00,8615.23,8622.05,8614.77,8621.54,1476000000,1476000000.00
2014/3/21,W 09:55:00,8616.84,8621.22,8614.17,8614.17,1512999936,1512999936.00
2014/3/21,W 10:00:00,8613.24,8616.23,8609.35,8610.88,1668999936,1668999936.00
2014/3/21,W 10:05:00,8610.91,8610.91,8606.26,8606.74,2056000128,2056000128.00
2014/3/21,W 10:10:00,8606.80,8606.80,8601.20,8605.25,1368999936,1368999936.00
2014/3/21,W 10:15:00,8605.30,8606.82,8601.55,8601.55,1001000000,1001000000.00
2014/3/21,W 10:20:00,8606.65,8607.12,8600.64,8606.01,1041000000,1041000000.00
2014/3/21,W 10:25:00,8605.78,8611.81,8604.73,8606.79,1040000000,1040000000.00
2014/3/21,W 10:30:00,8606.31,8611.74,8604.94,8607.39,1070000000,1070000000.00
2014/3/21,W 10:35:00,8607.29,8613.36,8607.29,8608.68,972000000,972000000.00
2014/3/21,W 10:40:00,8608.46,8614.60,8607.90,8614.60,970000000,970000000.00
2014/3/21,W 10:45:00,8610.59,8614.34,8607.72,8609.36,1084999936,1084999936.00
2014/3/21,W 10:50:00,8609.29,8613.92,8601.85,8601.85,1524000128,1524000128.00
2014/3/21,W 10:55:00,8602.32,8607.29,8600.00,8600.46,1060000000,1060000000.00
2014/3/21,W 11:00:00,8606.15,8606.15,8597.91,8602.47,1039000000,1039000000.00
2014/3/21,W 11:05:00,8603.48,8603.48,8595.96,8601.65,1033000000,1033000000.00
2014/3/21,W 11:10:00,8602.22,8602.22,8593.13,8593.97,1144000000,1144000000.00
2014/3/21,W 11:15:00,8594.05,8597.00,8590.39,8591.59,1082000128,1082000128.00
2014/3/21,W 11:20:00,8596.83,8596.83,8589.69,8589.85,989000000,989000000.00
2014/3/21,W 11:25:00,8594.42,8594.99,8587.42,8588.90,1092000000,1092000000.00
2014/3/21,W 11:30:00,8588.69,8593.85,8586.07,8591.31,1197000064,1197000064.00
2014/3/21,W 11:35:00,8591.64,8591.64,8585.53,8590.63,950000000,950000000.00
2014/3/21,W 11:40:00,8591.00,8591.62,8583.67,8583.67,1214000000,1214000000.00
2014/3/21,W 11:45:00,8588.09,8589.47,8580.86,8584.20,1148000000,1148000000.00
2014/3/21,W 11:50:00,8584.35,8584.48,8578.26,8582.08,1432000000,1432000000.00
2014/3/21,W 11:55:00,8581.37,8582.25,8571.90,8576.78,1794000000,1794000000.00
2014/3/21,U 12:00:00,8572.52,8575.96,8567.79,8572.60,1764999936,1764999936.00
2014/3/21,U 12:05:00,8571.25,8571.81,8563.69,8567.62,1638000000,1638000000.00
2014/3/21,U 12:10:00,8563.96,8569.50,8562.57,8569.28,1532000000,1532000000.00
2014/3/21,U 12:15:00,8564.55,8574.72,8564.55,8570.94,1179000064,1179000064.00
2014/3/21,U 12:20:00,8570.99,8578.25,8570.99,8574.16,1046000000,1046000000.00
2014/3/21,U 12:25:00,8578.79,8578.90,8572.37,8572.39,913000000,913000000.00
2014/3/21,U 12:30:00,8576.90,8579.89,8572.18,8579.02,966000000,966000000.00
2014/3/21,U 12:35:00,8574.70,8580.57,8573.83,8574.87,1006000000,1006000000.00
2014/3/21,U 12:40:00,8573.73,8579.29,8573.33,8574.93,958000000,958000000.00
2014/3/21,U 12:45:00,8578.57,8579.77,8573.20,8573.20,1068000000,1068000000.00
2014/3/21,U 12:50:00,8577.65,8578.80,8572.31,8578.53,1083000064,1083000064.00
2014/3/21,U 12:55:00,8573.46,8579.39,8572.12,8574.92,1090000000,1090000000.00
2014/3/21,U 01:00:00,8578.91,8581.75,8575.22,8577.17,1210000000,1210000000.00
2014/3/21,U 01:05:00,8581.10,8582.64,8576.39,8582.14,1637000064,1637000064.00
2014/3/21,U 01:10:00,8581.62,8585.35,8577.48,8585.35,1596999936,1596999936.00
2014/3/21,U 01:15:00,8584.01,8585.09,8579.06,8579.75,1576999936,1576999936.00
2014/3/21,U 01:20:00,8585.18,8587.42,8580.70,8586.43,1908000000,1908000000.00
2014/3/21,U 01:25:00,8586.36,8589.20,8580.47,8586.35,2507000064,2507000064.00
2014/3/21,U 01:30:00,8586.35,8586.35,8577.17,8577.17,15541999616,15541999616.00
2014/3/24,W 09:05:00,8540.27,8582.71,8540.27,8577.47,6478999552,6478999552.00
2014/3/24,W 09:10:00,8571.30,8573.98,8547.77,8548.33,3374000128,3374000128.00
2014/3/24,W 09:15:00,8547.06,8553.58,8537.79,8537.79,2828000256,2828000256.00
2014/3/24,W 09:20:00,8541.85,8541.85,8517.33,8517.33,3158000128,3158000128.00
2014/3/24,W 09:25:00,8521.44,8521.44,8508.01,8515.06,3760000256,3760000256.00
2014/3/24,W 09:30:00,8519.62,8519.85,8511.91,8513.26,2406999808,2406999808.00
2014/3/24,W 09:35:00,8517.43,8542.30,8512.25,8539.98,2529999872,2529999872.00
2014/3/24,W 09:40:00,8544.39,8549.39,8539.95,8545.02,1829000064,1829000064.00
2014/3/24,W 09:45:00,8549.16,8550.23,8544.39,8544.40,1536999936,1536999936.00
2014/3/24,W 09:50:00,8545.42,8550.83,8541.78,8541.99,1474000000,1474000000.00
2014/3/24,W 09:55:00,8547.44,8548.94,8541.14,8548.17,1080000000,1080000000.00
2014/3/24,W 10:00:00,8547.87,8549.24,8543.60,8545.12,968000000,968000000.00
2014/3/24,W 10:05:00,8548.48,8553.72,8544.42,8553.72,1376999936,1376999936.00
2014/3/24,W 10:10:00,8554.56,8567.51,8549.06,8566.92,1798000128,1798000128.00
2014/3/24,W 10:15:00,8567.47,8570.91,8562.41,8566.33,1436000000,1436000000.00
2014/3/24,W 10:20:00,8570.95,8574.65,8567.13,8568.18,1528000000,1528000000.00
2014/3/24,W 10:25:00,8572.94,8574.25,8567.99,8568.39,1146000000,1146000000.00
2014/3/24,W 10:30:00,8571.64,8573.69,8568.09,8572.17,900000000,900000000.00
2014/3/24,W 10:35:00,8572.31,8572.31,8565.46,8566.81,1051000000,1051000000.00
2014/3/24,W 10:40:00,8566.07,8571.45,8563.91,8568.55,997000000,997000000.00
2014/3/24,W 10:45:00,8568.66,8568.99,8562.26,8564.31,844000000,844000000.00
2014/3/24,W 10:50:00,8564.69,8569.12,8562.49,8562.49,816000000,816000000.00
2014/3/24,W 10:55:00,8562.99,8568.55,8561.29,8561.67,901000000,901000000.00
2014/3/24,W 11:00:00,8561.85,8566.54,8560.09,8565.15,739000000,739000000.00
2014/3/24,W 11:05:00,8565.24,8565.44,8558.76,8565.44,782000000,782000000.00
2014/3/24,W 11:10:00,8560.80,8565.66,8559.94,8560.52,833000000,833000000.00
2014/3/24,W 11:15:00,8560.75,8567.03,8559.25,8566.30,820000000,820000000.00
2014/3/24,W 11:20:00,8560.43,8569.17,8560.43,8563.60,809000000,809000000.00
2014/3/24,W 11:25:00,8568.60,8570.05,8564.03,8567.75,987000000,987000000.00
2014/3/24,W 11:30:00,8568.42,8569.29,8562.46,8568.33,789000000,789000000.00
2014/3/24,W 11:35:00,8568.52,8570.10,8562.08,8567.90,756000000,756000000.00
2014/3/24,W 11:40:00,8567.30,8568.51,8561.89,8561.89,858000000,858000000.00
2014/3/24,W 11:45:00,8566.56,8568.64,8561.69,8565.96,763000000,763000000.00
2014/3/24,W 11:50:00,8566.12,8569.24,8562.14,8563.16,670000000,670000000.00
2014/3/24,W 11:55:00,8562.90,8569.53,8562.90,8564.90,842000000,842000000.00
2014/3/24,U 12:00:00,8568.45,8568.45,8562.75,8563.90,876000000,876000000.00
2014/3/24,U 12:05:00,8567.32,8569.84,8563.43,8569.40,797000000,797000000.00
2014/3/24,U 12:10:00,8569.61,8569.78,8562.96,8564.85,871000000,871000000.00
2014/3/24,U 12:15:00,8565.09,8571.20,8563.72,8565.75,928000000,928000000.00
2014/3/24,U 12:20:00,8566.68,8577.71,8565.78,8577.71,1006000000,1006000000.00
2014/3/24,U 12:25:00,8577.10,8579.60,8571.77,8573.97,1167000064,1167000064.00
2014/3/24,U 12:30:00,8574.59,8583.21,8574.59,8582.25,1262000000,1262000000.00
2014/3/24,U 12:35:00,8581.85,8583.71,8576.91,8583.51,1068000000,1068000000.00
2014/3/24,U 12:40:00,8578.52,8583.82,8577.03,8581.16,1091000064,1091000064.00
2014/3/24,U 12:45:00,8580.92,8581.54,8574.53,8581.54,858000000,858000000.00
2014/3/24,U 12:50:00,8576.39,8581.39,8575.55,8580.69,913000000,913000000.00
2014/3/24,U 12:55:00,8582.11,8582.73,8576.53,8577.92,956000000,956000000.00
2014/3/24,U 01:00:00,8582.09,8585.32,8577.38,8584.13,1066000000,1066000000.00
2014/3/24,U 01:05:00,8579.18,8585.26,8579.03,8584.06,1266000000,1266000000.00
2014/3/24,U 01:10:00,8583.59,8584.71,8576.53,8582.25,1250000000,1250000000.00
2014/3/24,U 01:15:00,8578.87,8585.24,8577.34,8584.55,1278000000,1278000000.00
2014/3/24,U 01:20:00,8579.00,8585.46,8578.08,8580.69,1476000000,1476000000.00
2014/3/24,U 01:25:00,8578.98,8587.14,8578.24,8586.83,2152000000,2152000000.00
2014/3/24,U 01:30:00,8586.83,8605.38,8586.83,8605.38,4786999808,4786999808.00
2014/3/25,W 09:05:00,8589.19,8616.00,8589.19,8616.00,4979999744,4979999744.00
2014/3/25,W 09:10:00,8616.42,8625.24,8614.48,8624.66,3068999936,3068999936.00
2014/3/25,W 09:15:00,8619.39,8626.32,8619.39,8624.24,2924000000,2924000000.00
2014/3/25,W 09:20:00,8624.79,8625.05,8617.04,8624.17,2570999808,2570999808.00
2014/3/25,W 09:25:00,8624.23,8644.18,8624.23,8643.63,2178000128,2178000128.00
2014/3/25,W 09:30:00,8638.99,8646.55,8638.67,8640.63,2018000128,2018000128.00
2014/3/25,W 09:35:00,8640.30,8643.66,8634.06,8634.44,2107000064,2107000064.00
2014/3/25,W 09:40:00,8639.48,8639.48,8631.45,8633.40,1483000064,1483000064.00
2014/3/25,W 09:45:00,8632.93,8638.61,8632.12,8636.68,1569999872,1569999872.00
2014/3/25,W 09:50:00,8631.92,8639.44,8631.92,8635.14,1416000000,1416000000.00
2014/3/25,W 09:55:00,8639.81,8642.65,8634.94,8637.45,1347000064,1347000064.00
2014/3/25,W 10:00:00,8641.76,8648.31,8638.03,8648.31,1419000064,1419000064.00
2014/3/25,W 10:05:00,8643.87,8650.35,8643.87,8649.53,1468000000,1468000000.00
2014/3/25,W 10:10:00,8649.57,8652.37,8645.62,8651.83,1440000000,1440000000.00
2014/3/25,W 10:15:00,8651.45,8656.07,8646.57,8655.32,1325000064,1325000064.00
2014/3/25,W 10:20:00,8656.96,8659.07,8650.74,8653.30,1521000064,1521000064.00
2014/3/25,W 10:25:00,8653.22,8659.59,8651.95,8656.17,1276999936,1276999936.00
2014/3/25,W 10:30:00,8653.11,8657.93,8651.48,8657.71,1034000000,1034000000.00
2014/3/25,W 10:35:00,8657.94,8657.94,8650.40,8656.49,1187000064,1187000064.00
2014/3/25,W 10:40:00,8656.53,8658.06,8651.50,8653.80,1208000000,1208000000.00
2014/3/25,W 10:45:00,8657.86,8661.89,8654.37,8661.75,1388000000,1388000000.00
2014/3/25,W 10:50:00,8655.85,8663.24,8655.85,8661.18,1130000000,1130000000.00
2014/3/25,W 10:55:00,8661.39,8663.94,8657.76,8659.57,1361000064,1361000064.00
2014/3/25,W 11:00:00,8663.50,8665.56,8659.05,8660.31,1401000064,1401000064.00
2014/3/25,W 11:05:00,8665.17,8665.65,8658.96,8664.26,1171000064,1171000064.00
2014/3/25,W 11:10:00,8660.58,8665.94,8659.66,8664.85,1337999872,1337999872.00
2014/3/25,W 11:15:00,8664.68,8664.79,8658.53,8659.05,1092000000,1092000000.00
2014/3/25,W 11:20:00,8664.05,8665.25,8658.95,8660.37,1088000000,1088000000.00
2014/3/25,W 11:25:00,8660.22,8660.64,8655.08,8658.92,1041000000,1041000000.00
2014/3/25,W 11:30:00,8659.68,8661.49,8655.74,8661.02,900000000,900000000.00
2014/3/25,W 11:35:00,8660.64,8662.91,8656.97,8662.04,1092999936,1092999936.00
2014/3/25,W 11:40:00,8662.24,8664.61,8659.13,8664.45,908000000,908000000.00
2014/3/25,W 11:45:00,8664.03,8666.02,8659.65,8664.31,924000000,924000000.00
2014/3/25,W 11:50:00,8665.02,8672.62,8665.02,8672.05,1069000000,1069000000.00
2014/3/25,W 11:55:00,8667.87,8674.32,8666.95,8668.64,942000000,942000000.00
2014/3/25,U 12:00:00,8668.20,8673.58,8667.41,8668.51,956000000,956000000.00
2014/3/25,U 12:05:00,8673.03,8675.27,8666.59,8670.30,1183000064,1183000064.00
2014/3/25,U 12:10:00,8676.09,8676.31,8669.65,8674.90,984000000,984000000.00
2014/3/25,U 12:15:00,8669.68,8676.15,8669.13,8671.00,1092000000,1092000000.00
2014/3/25,U 12:20:00,8671.40,8677.05,8669.53,8670.55,958000000,958000000.00
2014/3/25,U 12:25:00,8670.89,8676.74,8669.96,8676.04,1192000000,1192000000.00
2014/3/25,U 12:30:00,8675.65,8675.73,8670.05,8670.28,1232999936,1232999936.00
2014/3/25,U 12:35:00,8677.08,8678.09,8670.28,8672.71,1084000000,1084000000.00
2014/3/25,U 12:40:00,8677.10,8678.27,8671.69,8672.98,1043000000,1043000000.00
2014/3/25,U 12:45:00,8673.04,8677.15,8669.54,8673.15,1022000000,1022000000.00
2014/3/25,U 12:50:00,8669.33,8675.37,8668.74,8668.95,1063000000,1063000000.00
2014/3/25,U 12:55:00,8669.70,8675.94,8669.62,8675.94,1043000000,1043000000.00
2014/3/25,U 01:00:00,8675.16,8677.27,8669.82,8675.48,1040000000,1040000000.00
2014/3/25,U 01:05:00,8676.10,8676.50,8668.85,8669.54,1076000000,1076000000.00
2014/3/25,U 01:10:00,8669.72,8674.55,8667.85,8674.16,1315000064,1315000064.00
2014/3/25,U 01:15:00,8674.02,8675.38,8668.70,8670.50,1472000000,1472000000.00
2014/3/25,U 01:20:00,8673.86,8676.55,8669.61,8676.55,1755000064,1755000064.00
2014/3/25,U 01:25:00,8671.89,8688.13,8670.05,8688.13,2783000064,2783000064.00
2014/3/25,U 01:30:00,8688.13,8689.30,8688.13,8689.30,5417999872,5417999872.00
2014/3/26,W 09:05:00,8741.03,8746.71,8735.92,8736.04,7465000448,7465000448.00
2014/3/26,W 09:10:00,8735.67,8738.05,8722.94,8725.54,3478000128,3478000128.00
2014/3/26,W 09:15:00,8725.90,8732.36,8724.77,8730.19,3120000000,3120000000.00
2014/3/26,W 09:20:00,8729.10,8730.10,8720.77,8726.68,2544999936,2544999936.00
2014/3/26,W 09:25:00,8721.76,8723.10,8717.79,8718.90,2347000064,2347000064.00
2014/3/26,W 09:30:00,8718.88,8727.33,8718.51,8721.84,1901999872,1901999872.00
2014/3/26,W 09:35:00,8722.52,8730.11,8722.52,8726.21,2424000000,2424000000.00
2014/3/26,W 09:40:00,8726.22,8726.34,8723.88,8725.39,2040000000,2040000000.00
2014/3/26,W 09:45:00,8725.55,8731.07,8725.42,8727.60,2153999872,2153999872.00
2014/3/26,W 09:50:00,8728.67,8734.99,8728.55,8728.88,1973000064,1973000064.00
2014/3/26,W 09:55:00,8729.72,8737.37,8729.70,8735.92,2275000064,2275000064.00
2014/3/26,W 10:00:00,8736.85,8742.14,8736.82,8740.36,2196999936,2196999936.00
2014/3/26,W 10:05:00,8741.27,8746.46,8740.68,8740.99,1602000000,1602000000.00
2014/3/26,W 10:10:00,8741.30,8742.43,8737.89,8737.89,1546000000,1546000000.00
2014/3/26,W 10:15:00,8739.04,8739.29,8734.39,8734.39,1564000000,1564000000.00
2014/3/26,W 10:20:00,8733.51,8735.55,8732.39,8733.30,1360000000,1360000000.00
2014/3/26,W 10:25:00,8733.38,8734.42,8731.24,8732.11,1611000064,1611000064.00
2014/3/26,W 10:30:00,8733.20,8733.20,8730.25,8730.40,1708000000,1708000000.00
2014/3/26,W 10:35:00,8730.93,8731.62,8725.33,8725.33,1478000000,1478000000.00
2014/3/26,W 10:40:00,8726.03,8729.57,8723.24,8723.24,1246000000,1246000000.00
2014/3/26,W 10:45:00,8724.96,8726.03,8722.71,8725.12,1104000000,1104000000.00
2014/3/26,W 10:50:00,8724.40,8732.04,8724.40,8726.60,1232999936,1232999936.00
2014/3/26,W 10:55:00,8730.44,8732.56,8725.13,8725.76,1410999936,1410999936.00
2014/3/26,W 11:00:00,8725.99,8736.77,8725.99,8730.66,1282000000,1282000000.00
2014/3/26,W 11:05:00,8731.51,8737.04,8729.95,8737.00,1172000000,1172000000.00
2014/3/26,W 11:10:00,8734.05,8740.17,8732.27,8734.73,1151000064,1151000064.00
2014/3/26,W 11:15:00,8739.80,8739.80,8732.24,8736.24,1096000000,1096000000.00
2014/3/26,W 11:20:00,8736.40,8737.00,8729.95,8731.32,1180000000,1180000000.00
2014/3/26,W 11:25:00,8732.37,8736.65,8729.35,8729.55,992000000,992000000.00
2014/3/26,W 11:30:00,8733.90,8737.80,8728.73,8728.73,1031000000,1031000000.00
2014/3/26,W 11:35:00,8734.41,8735.22,8729.74,8730.40,877000000,877000000.00
2014/3/26,W 11:40:00,8734.87,8737.07,8730.61,8731.89,1125000064,1125000064.00
2014/3/26,W 11:45:00,8735.86,8736.40,8730.57,8730.73,1039000000,1039000000.00
2014/3/26,W 11:50:00,8735.25,8736.61,8730.05,8731.28,1090000000,1090000000.00
2014/3/26,W 11:55:00,8735.70,8738.31,8731.29,8737.38,1135000064,1135000064.00
2014/3/26,U 12:00:00,8737.83,8739.04,8731.69,8732.80,1096999936,1096999936.00
2014/3/26,U 12:05:00,8737.56,8739.73,8733.35,8733.93,1245000064,1245000064.00
2014/3/26,U 12:10:00,8733.93,8740.23,8733.29,8735.04,1178000000,1178000000.00
2014/3/26,U 12:15:00,8734.43,8741.49,8733.83,8735.60,1172999936,1172999936.00
2014/3/26,U 12:20:00,8740.05,8740.88,8734.69,8740.27,1114000000,1114000000.00
2014/3/26,U 12:25:00,8739.25,8741.04,8734.27,8734.66,1240000000,1240000000.00
2014/3/26,U 12:30:00,8733.04,8740.14,8732.76,8733.42,985000000,985000000.00
2014/3/26,U 12:35:00,8737.28,8738.78,8731.53,8733.97,1034000000,1034000000.00
2014/3/26,U 12:40:00,8736.43,8739.31,8732.51,8732.97,1036000000,1036000000.00
2014/3/26,U 12:45:00,8732.26,8739.18,8732.15,8738.62,1122000000,1122000000.00
2014/3/26,U 12:50:00,8732.27,8739.31,8732.27,8734.34,1132000000,1132000000.00
2014/3/26,U 12:55:00,8733.23,8739.66,8732.62,8739.66,1646000000,1646000000.00
2014/3/26,U 01:00:00,8738.03,8740.13,8737.23,8738.73,1290000000,1290000000.00
2014/3/26,U 01:05:00,8733.09,8739.44,8732.24,8738.36,1418000000,1418000000.00
2014/3/26,U 01:10:00,8733.31,8739.89,8730.77,8738.69,1456999936,1456999936.00
2014/3/26,U 01:15:00,8732.53,8738.95,8731.14,8735.92,1617999872,1617999872.00
2014/3/26,U 01:20:00,8731.88,8739.44,8731.23,8738.31,1813000192,1813000192.00
2014/3/26,U 01:25:00,8732.38,8738.95,8732.26,8735.16,2412000000,2412000000.00
2014/3/26,U 01:30:00,8735.16,8737.27,8735.16,8737.27,5624000000,5624000000.00
2014/3/27,W 09:05:00,8737.56,8756.54,8735.20,8756.37,6001999872,6001999872.00
2014/3/27,W 09:10:00,8756.04,8766.28,8752.52,8765.31,3709000192,3709000192.00
2014/3/27,W 09:15:00,8761.40,8766.37,8751.69,8756.24,3011000064,3011000064.00
2014/3/27,W 09:20:00,8755.85,8757.15,8749.05,8752.15,2729000192,2729000192.00
2014/3/27,W 09:25:00,8756.09,8757.93,8751.25,8751.39,2411000064,2411000064.00
2014/3/27,W 09:30:00,8757.19,8757.95,8751.88,8757.72,2368000000,2368000000.00
2014/3/27,W 09:35:00,8757.93,8760.98,8752.81,8753.66,2202999808,2202999808.00
2014/3/27,W 09:40:00,8758.21,8758.21,8748.77,8748.88,1947000064,1947000064.00
2014/3/27,W 09:45:00,8754.17,8755.00,8747.19,8751.26,1724999936,1724999936.00
2014/3/27,W 09:50:00,8747.77,8753.88,8746.74,8750.44,1848999936,1848999936.00
2014/3/27,W 09:55:00,8749.99,8756.12,8748.57,8750.06,1713999872,1713999872.00
2014/3/27,W 10:00:00,8755.13,8757.94,8749.02,8753.47,1857000064,1857000064.00
2014/3/27,W 10:05:00,8753.33,8754.84,8746.81,8746.81,1616000000,1616000000.00
2014/3/27,W 10:10:00,8747.65,8752.88,8743.68,8743.68,1549000064,1549000064.00
2014/3/27,W 10:15:00,8748.16,8748.16,8740.12,8744.25,1827000064,1827000064.00
2014/3/27,W 10:20:00,8744.36,8744.36,8733.84,8734.78,1727000064,1727000064.00
2014/3/27,W 10:25:00,8734.19,8738.38,8731.07,8732.77,1448999936,1448999936.00
2014/3/27,W 10:30:00,8736.19,8736.90,8723.82,8729.32,1436999936,1436999936.00
2014/3/27,W 10:35:00,8729.32,8729.86,8723.83,8728.93,1332000000,1332000000.00
2014/3/27,W 10:40:00,8729.03,8736.20,8729.03,8731.18,1027000000,1027000000.00
2014/3/27,W 10:45:00,8731.25,8735.59,8726.05,8731.10,1087000064,1087000064.00
2014/3/27,W 10:50:00,8731.17,8737.73,8730.80,8733.01,1062000000,1062000000.00
2014/3/27,W 10:55:00,8732.13,8737.64,8731.51,8732.88,1167000064,1167000064.00
2014/3/27,W 11:00:00,8733.54,8739.77,8733.54,8734.30,1112999936,1112999936.00
2014/3/27,W 11:05:00,8735.34,8740.85,8734.21,8736.09,1192999936,1192999936.00
2014/3/27,W 11:10:00,8736.79,8741.26,8734.30,8736.51,1230000000,1230000000.00
2014/3/27,W 11:15:00,8736.15,8739.43,8733.80,8735.82,1227000064,1227000064.00
2014/3/27,W 11:20:00,8737.92,8740.62,8733.72,8734.12,1068000000,1068000000.00
2014/3/27,W 11:25:00,8734.55,8735.49,8729.38,8729.39,1231000064,1231000064.00
2014/3/27,W 11:30:00,8730.83,8738.28,8729.34,8733.69,1104000000,1104000000.00
2014/3/27,W 11:35:00,8734.38,8738.22,8729.35,8737.22,1041000000,1041000000.00
2014/3/27,W 11:40:00,8737.54,8738.59,8731.46,8737.95,1110000000,1110000000.00
2014/3/27,W 11:45:00,8732.14,8737.98,8731.65,8736.33,1026000000,1026000000.00
2014/3/27,W 11:50:00,8736.89,8742.08,8734.79,8742.08,1100999936,1100999936.00
2014/3/27,W 11:55:00,8737.19,8742.72,8736.69,8736.69,956000000,956000000.00
2014/3/27,U 12:00:00,8736.99,8743.12,8736.99,8740.63,1029000000,1029000000.00
2014/3/27,U 12:05:00,8739.82,8746.37,8739.49,8741.59,1047000000,1047000000.00
2014/3/27,U 12:10:00,8740.99,8749.38,8740.64,8744.03,1147000064,1147000064.00
2014/3/27,U 12:15:00,8744.28,8754.23,8744.25,8749.81,1179000064,1179000064.00
2014/3/27,U 12:20:00,8750.23,8755.82,8747.35,8750.22,1050000000,1050000000.00
2014/3/27,U 12:25:00,8754.67,8754.94,8748.36,8754.25,1211000064,1211000064.00
2014/3/27,U 12:30:00,8750.32,8756.90,8749.38,8749.44,1184000000,1184000000.00
2014/3/27,U 12:35:00,8754.29,8758.44,8750.41,8756.56,1216000000,1216000000.00
2014/3/27,U 12:40:00,8757.01,8757.54,8750.27,8755.51,1250000000,1250000000.00
2014/3/27,U 12:45:00,8756.22,8757.43,8750.67,8752.01,1284999936,1284999936.00
2014/3/27,U 12:50:00,8750.67,8757.43,8750.67,8757.37,1564000000,1564000000.00
2014/3/27,U 12:55:00,8757.72,8764.88,8757.09,8761.23,1627000064,1627000064.00
2014/3/27,U 01:00:00,8766.30,8766.37,8760.84,8766.35,1744000000,1744000000.00
2014/3/27,U 01:05:00,8765.61,8770.38,8764.92,8766.45,1768999936,1768999936.00
2014/3/27,U 01:10:00,8765.50,8775.06,8765.50,8775.06,2123999872,2123999872.00
2014/3/27,U 01:15:00,8769.17,8776.78,8769.17,8772.23,2611000064,2611000064.00
2014/3/27,U 01:20:00,8770.66,8775.80,8770.16,8771.46,2534000128,2534000128.00
2014/3/27,U 01:25:00,8771.26,8780.42,8771.26,8776.18,3252999936,3252999936.00
2014/3/27,U 01:30:00,8776.18,8779.57,8776.18,8779.57,7326999552,7326999552.00
2014/3/28,W 09:05:00,8779.91,8783.81,8772.34,8779.77,6564000256,6564000256.00
2014/3/28,W 09:10:00,8785.28,8790.96,8780.79,8787.37,4142999552,4142999552.00
2014/3/28,W 09:15:00,8788.24,8797.02,8788.24,8795.78,3456999936,3456999936.00
2014/3/28,W 09:20:00,8795.63,8796.16,8789.19,8792.36,2888999936,2888999936.00
2014/3/28,W 09:25:00,8792.72,8797.27,8791.18,8797.27,2608000000,2608000000.00
2014/3/28,W 09:30:00,8793.84,8802.80,8793.84,8801.66,2604000000,2604000000.00
2014/3/28,W 09:35:00,8797.74,8803.30,8797.04,8797.93,2169999872,2169999872.00
2014/3/28,W 09:40:00,8802.49,8810.11,8796.54,8810.11,2919000064,2919000064.00
2014/3/28,W 09:45:00,8805.65,8812.41,8805.04,8805.58,2182000128,2182000128.00
2014/3/28,W 09:50:00,8805.58,8809.74,8803.08,8803.31,1803000064,1803000064.00
2014/3/28,W 09:55:00,8808.31,8808.31,8800.89,8802.77,1775000064,1775000064.00
2014/3/28,W 10:00:00,8802.24,8808.69,8800.67,8805.60,1903000064,1903000064.00
2014/3/28,W 10:05:00,8801.27,8806.06,8797.47,8798.11,1661999872,1661999872.00
2014/3/28,W 10:10:00,8797.65,8801.59,8789.63,8794.59,2072000000,2072000000.00
2014/3/28,W 10:15:00,8789.42,8792.34,8778.43,8778.43,2404999936,2404999936.00
2014/3/28,W 10:20:00,8781.18,8782.08,8773.96,8779.48,2278999808,2278999808.00
2014/3/28,W 10:25:00,8775.75,8782.59,8775.18,8777.41,1374000000,1374000000.00
2014/3/28,W 10:30:00,8783.21,8784.38,8777.59,8780.00,1152000000,1152000000.00
2014/3/28,W 10:35:00,8778.96,8779.73,8777.06,8778.49,1187000064,1187000064.00
2014/3/28,W 10:40:00,8777.87,8784.53,8776.63,8779.53,1286000000,1286000000.00
2014/3/28,W 10:45:00,8779.80,8783.80,8777.68,8782.77,1264000000,1264000000.00
2014/3/28,W 10:50:00,8778.06,8784.52,8776.95,8777.73,1138000000,1138000000.00
2014/3/28,W 10:55:00,8778.34,8784.92,8778.05,8778.65,1275000064,1275000064.00
2014/3/28,W 11:00:00,8783.51,8784.92,8777.58,8784.41,1030000000,1030000000.00
2014/3/28,W 11:05:00,8779.94,8786.44,8779.47,8780.44,1047000000,1047000000.00
2014/3/28,W 11:10:00,8785.54,8785.54,8779.68,8781.92,937000000,937000000.00
2014/3/28,W 11:15:00,8782.26,8787.62,8781.07,8783.80,1127000064,1127000064.00
2014/3/28,W 11:20:00,8787.42,8787.42,8780.20,8782.68,916000000,916000000.00
2014/3/28,W 11:25:00,8782.76,8789.74,8782.76,8783.35,1014000000,1014000000.00
2014/3/28,W 11:30:00,8783.44,8788.83,8782.56,8783.79,928000000,928000000.00
2014/3/28,W 11:35:00,8784.70,8786.87,8782.57,8783.27,931000000,931000000.00
2014/3/28,W 11:40:00,8783.27,8787.53,8779.96,8780.07,1055000000,1055000000.00
2014/3/28,W 11:45:00,8780.06,8783.62,8778.24,8779.53,1091000064,1091000064.00
2014/3/28,W 11:50:00,8779.16,8782.12,8776.40,8776.40,1038000000,1038000000.00
2014/3/28,W 11:55:00,8780.25,8780.25,8772.34,8772.58,1112999936,1112999936.00
2014/3/28,U 12:00:00,8772.44,8777.73,8770.29,8776.57,1224000000,1224000000.00
2014/3/28,U 12:05:00,8775.55,8776.26,8768.63,8770.04,1047000000,1047000000.00
2014/3/28,U 12:10:00,8775.58,8775.67,8769.01,8770.86,1045000000,1045000000.00
2014/3/28,U 12:15:00,8770.44,8774.98,8768.46,8772.76,1112000000,1112000000.00
2014/3/28,U 12:20:00,8773.23,8773.23,8764.54,8764.54,1135000064,1135000064.00
2014/3/28,U 12:25:00,8764.44,8767.57,8759.37,8759.37,1736999936,1736999936.00
2014/3/28,U 12:30:00,8759.93,8765.85,8758.27,8758.94,1508000000,1508000000.00
2014/3/28,U 12:35:00,8759.87,8764.35,8758.22,8758.71,1280000000,1280000000.00
2014/3/28,U 12:40:00,8764.10,8765.13,8758.17,8763.95,1336000000,1336000000.00
2014/3/28,U 12:45:00,8759.38,8765.47,8759.31,8763.56,1256999936,1256999936.00
2014/3/28,U 12:50:00,8763.37,8764.70,8757.47,8762.96,1223000064,1223000064.00
2014/3/28,U 12:55:00,8757.39,8764.79,8757.39,8763.45,1512999936,1512999936.00
2014/3/28,U 01:00:00,8764.03,8764.84,8758.02,8764.06,1340000000,1340000000.00
2014/3/28,U 01:05:00,8763.44,8763.44,8757.01,8761.35,1445000064,1445000064.00
2014/3/28,U 01:10:00,8757.59,8762.21,8753.92,8753.92,1687000064,1687000064.00
2014/3/28,U 01:15:00,8754.61,8759.72,8753.22,8757.93,1939000064,1939000064.00
2014/3/28,U 01:20:00,8758.81,8759.28,8752.80,8757.78,2086000000,2086000000.00
2014/3/28,U 01:25:00,8757.68,8758.63,8751.07,8755.83,2552000000,2552000000.00
2014/3/28,U 01:30:00,8755.83,8774.64,8755.83,8774.64,5981000192,5981000192.00
2014/3/31,W 09:05:00,8802.93,8803.46,8790.01,8791.77,5435000320,5435000320.00
2014/3/31,W 09:10:00,8791.31,8797.10,8786.56,8791.48,2952000000,2952000000.00
2014/3/31,W 09:15:00,8787.22,8796.06,8786.04,8791.54,2635000064,2635000064.00
2014/3/31,W 09:20:00,8796.40,8798.44,8792.02,8794.14,2300999936,2300999936.00
2014/3/31,W 09:25:00,8792.56,8799.27,8792.37,8794.33,1984000128,1984000128.00
2014/3/31,W 09:30:00,8794.58,8799.67,8793.91,8795.03,1952000128,1952000128.00
2014/3/31,W 09:35:00,8795.39,8803.01,8795.39,8798.41,1810999936,1810999936.00
2014/3/31,W 09:40:00,8799.29,8804.68,8796.19,8800.66,1811000064,1811000064.00
2014/3/31,W 09:45:00,8796.20,8801.12,8793.11,8794.30,1479000064,1479000064.00
2014/3/31,W 09:50:00,8793.32,8793.32,8782.54,8782.73,1792999936,1792999936.00
2014/3/31,W 09:55:00,8781.50,8786.20,8774.90,8779.64,1782000128,1782000128.00
2014/3/31,W 10:00:00,8775.24,8777.31,8769.97,8774.12,1404999936,1404999936.00
2014/3/31,W 10:05:00,8773.52,8781.28,8772.85,8781.12,1383000064,1383000064.00
2014/3/31,W 10:10:00,8775.76,8788.62,8775.76,8788.60,1187000064,1187000064.00
2014/3/31,W 10:15:00,8783.80,8789.37,8782.82,8788.33,970000000,970000000.00
2014/3/31,W 10:20:00,8782.00,8787.05,8781.01,8785.00,1035000000,1035000000.00
2014/3/31,W 10:25:00,8784.51,8790.65,8781.02,8783.02,1154000000,1154000000.00
2014/3/31,W 10:30:00,8782.07,8787.69,8779.80,8782.17,943000000,943000000.00
2014/3/31,W 10:35:00,8781.24,8787.28,8781.10,8785.82,1016000000,1016000000.00
2014/3/31,W 10:40:00,8781.06,8785.81,8780.22,8785.13,1071000000,1071000000.00
2014/3/31,W 10:45:00,8780.26,8785.45,8778.80,8784.47,1104999936,1104999936.00
2014/3/31,W 10:50:00,8779.79,8784.28,8777.56,8778.08,979000000,979000000.00
2014/3/31,W 10:55:00,8778.65,8783.72,8776.33,8777.70,1082000000,1082000000.00
2014/3/31,W 11:00:00,8777.41,8782.21,8775.98,8776.37,833000000,833000000.00
2014/3/31,W 11:05:00,8775.85,8783.47,8775.62,8779.39,1060000000,1060000000.00
2014/3/31,W 11:10:00,8779.74,8786.84,8779.05,8786.84,1132000000,1132000000.00
2014/3/31,W 11:15:00,8781.85,8786.47,8780.91,8784.89,1116999936,1116999936.00
2014/3/31,W 11:20:00,8790.02,8790.02,8779.23,8785.03,1088000000,1088000000.00
2014/3/31,W 11:25:00,8785.82,8786.19,8779.91,8784.35,869000000,869000000.00
2014/3/31,W 11:30:00,8779.42,8786.47,8779.42,8786.47,892000000,892000000.00
2014/3/31,W 11:35:00,8786.17,8790.96,8780.34,8790.74,1148999936,1148999936.00
2014/3/31,W 11:40:00,8789.97,8798.96,8789.22,8798.96,1264000000,1264000000.00
2014/3/31,W 11:45:00,8798.14,8800.71,8794.25,8795.65,1091000064,1091000064.00
2014/3/31,W 11:50:00,8795.62,8801.03,8794.60,8799.88,916000000,916000000.00
2014/3/31,W 11:55:00,8795.04,8800.86,8794.86,8800.86,929000000,929000000.00
2014/3/31,U 12:00:00,8800.27,8805.01,8795.35,8795.35,1076000000,1076000000.00
2014/3/31,U 12:05:00,8800.11,8800.31,8793.41,8799.37,1030000000,1030000000.00
2014/3/31,U 12:10:00,8798.43,8800.06,8793.59,8799.17,865000000,865000000.00
2014/3/31,U 12:15:00,8798.49,8800.52,8793.61,8794.71,1220999936,1220999936.00
2014/3/31,U 12:20:00,8795.23,8801.15,8794.49,8797.20,1009000000,1009000000.00
2014/3/31,U 12:25:00,8797.74,8803.05,8795.80,8803.05,1154000000,1154000000.00
2014/3/31,U 12:30:00,8797.70,8804.06,8797.70,8799.92,1026000000,1026000000.00
2014/3/31,U 12:35:00,8798.66,8805.65,8798.66,8805.65,1251000064,1251000064.00
2014/3/31,U 12:40:00,8801.40,8806.54,8799.96,8804.95,1123000064,1123000064.00
2014/3/31,U 12:45:00,8805.58,8805.72,8799.42,8800.31,1145999872,1145999872.00
2014/3/31,U 12:50:00,8805.33,8811.79,8801.08,8807.62,1460999936,1460999936.00
2014/3/31,U 12:55:00,8812.71,8813.47,8806.29,8809.31,1325000064,1325000064.00
2014/3/31,U 01:00:00,8809.04,8813.33,8805.67,8811.29,1361999872,1361999872.00
2014/3/31,U 01:05:00,8805.08,8812.79,8805.08,8811.21,1344000000,1344000000.00
2014/3/31,U 01:10:00,8810.53,8811.75,8805.50,8811.75,1478000000,1478000000.00
2014/3/31,U 01:15:00,8811.52,8812.56,8805.84,8807.21,1519000064,1519000064.00
2014/3/31,U 01:20:00,8805.82,8811.65,8803.05,8808.54,1923000064,1923000064.00
2014/3/31,U 01:25:00,8805.57,8812.78,8804.14,8812.51,2652000000,2652000000.00
2014/3/31,U 01:30:00,8812.51,8849.28,8812.51,8849.28,10592000000,10592000000.00
2014/4/1,W 09:05:00,8847.34,8854.79,8834.91,8840.77,6402999808,6402999808.00
2014/4/1,W 09:10:00,8834.72,8835.98,8826.16,8826.16,3156000000,3156000000.00
2014/4/1,W 09:15:00,8831.09,8836.43,8827.01,8836.43,2490000128,2490000128.00
2014/4/1,W 09:20:00,8839.25,8848.87,8834.27,8846.10,2908000256,2908000256.00
2014/4/1,W 09:25:00,8851.56,8857.36,8844.65,8851.65,2678000128,2678000128.00
2014/4/1,W 09:30:00,8856.69,8857.93,8850.69,8856.15,2060999936,2060999936.00
2014/4/1,W 09:35:00,8857.50,8858.53,8851.41,8851.54,2023000064,2023000064.00
2014/4/1,W 09:40:00,8851.24,8856.85,8849.93,8855.88,1830000128,1830000128.00
2014/4/1,W 09:45:00,8856.52,8859.51,8851.30,8859.51,1771000064,1771000064.00
2014/4/1,W 09:50:00,8859.69,8859.69,8851.36,8852.33,1608999936,1608999936.00
2014/4/1,W 09:55:00,8857.40,8858.03,8851.70,8857.06,1603000064,1603000064.00
2014/4/1,W 10:00:00,8852.96,8857.29,8850.41,8856.01,1689999872,1689999872.00
2014/4/1,W 10:05:00,8857.23,8858.83,8851.12,8854.32,1599000064,1599000064.00
2014/4/1,W 10:10:00,8858.72,8859.51,8853.24,8858.32,1392999936,1392999936.00
2014/4/1,W 10:15:00,8858.97,8858.97,8851.90,8855.25,1410000000,1410000000.00
2014/4/1,W 10:20:00,8855.30,8855.78,8848.38,8853.20,1612000000,1612000000.00
2014/4/1,W 10:25:00,8852.63,8853.06,8846.39,8852.27,1530000000,1530000000.00
2014/4/1,W 10:30:00,8847.81,8852.97,8845.76,8845.76,1262000000,1262000000.00
2014/4/1,W 10:35:00,8851.27,8851.44,8844.30,8850.02,1359000064,1359000064.00
2014/4/1,W 10:40:00,8848.59,8852.18,8844.22,8845.85,1196999936,1196999936.00
2014/4/1,W 10:45:00,8850.74,8851.45,8844.58,8846.05,1216999936,1216999936.00
2014/4/1,W 10:50:00,8849.82,8852.88,8845.71,8848.21,1255000064,1255000064.00
2014/4/1,W 10:55:00,8852.09,8853.14,8845.14,8853.14,1411000064,1411000064.00
2014/4/1,W 11:00:00,8853.86,8855.13,8848.22,8853.84,1331000064,1331000064.00
2014/4/1,W 11:05:00,8855.16,8857.05,8850.19,8851.67,1211000064,1211000064.00
2014/4/1,W 11:10:00,8856.29,8857.12,8849.66,8850.46,1260999936,1260999936.00
2014/4/1,W 11:15:00,8856.30,8856.30,8848.53,8850.55,1124000000,1124000000.00
2014/4/1,W 11:20:00,8850.85,8856.66,8849.75,8856.66,1069000000,1069000000.00
2014/4/1,W 11:25:00,8851.04,8855.44,8848.54,8854.09,1240999936,1240999936.00
2014/4/1,W 11:30:00,8854.45,8859.08,8850.97,8853.21,1474000128,1474000128.00
2014/4/1,W 11:35:00,8858.57,8860.58,8853.36,8855.84,1568000000,1568000000.00
2014/4/1,W 11:40:00,8855.92,8860.98,8852.26,8858.47,1132999936,1132999936.00
2014/4/1,W 11:45:00,8853.42,8858.71,8851.22,8857.96,982000000,982000000.00
2014/4/1,W 11:50:00,8857.08,8858.98,8852.73,8858.28,1016000000,1016000000.00
2014/4/1,W 11:55:00,8858.33,8859.80,8852.44,8858.63,1024000000,1024000000.00
2014/4/1,U 12:00:00,8854.58,8859.30,8850.97,8856.59,1023000000,1023000000.00
2014/4/1,U 12:05:00,8856.58,8859.48,8853.09,8854.40,1080999936,1080999936.00
2014/4/1,U 12:10:00,8854.54,8859.68,8851.50,8858.79,1088999936,1088999936.00
2014/4/1,U 12:15:00,8854.56,8858.54,8849.36,8849.36,1146000000,1146000000.00
2014/4/1,U 12:20:00,8850.24,8858.36,8850.24,8853.47,1208999936,1208999936.00
2014/4/1,U 12:25:00,8858.00,8859.03,8851.66,8857.88,1122000000,1122000000.00
2014/4/1,U 12:30:00,8852.06,8858.74,8850.86,8856.95,1028000000,1028000000.00
2014/4/1,U 12:35:00,8856.36,8858.23,8851.44,8851.82,1007000000,1007000000.00
2014/4/1,U 12:40:00,8856.18,8858.19,8850.56,8856.90,1048000000,1048000000.00
2014/4/1,U 12:45:00,8856.31,8859.66,8852.61,8857.97,1143000064,1143000064.00
2014/4/1,U 12:50:00,8858.44,8858.44,8850.44,8856.78,1172999936,1172999936.00
2014/4/1,U 12:55:00,8851.90,8858.15,8850.41,8851.96,1096999936,1096999936.00
2014/4/1,U 01:00:00,8851.67,8857.61,8849.57,8851.20,1259000064,1259000064.00
2014/4/1,U 01:05:00,8855.16,8855.91,8848.85,8855.64,1368999936,1368999936.00
2014/4/1,U 01:10:00,8850.61,8857.06,8848.18,8851.58,1443000064,1443000064.00
2014/4/1,U 01:15:00,8855.05,8855.15,8846.52,8849.29,1666000000,1666000000.00
2014/4/1,U 01:20:00,8844.96,8853.06,8844.96,8853.06,1874000128,1874000128.00
2014/4/1,U 01:25:00,8848.63,8858.69,8848.06,8857.04,3166000128,3166000128.00
2014/4/1,U 01:30:00,8857.04,8873.15,8857.04,8873.15,6501000192,6501000192.00
2014/4/2,W 09:05:00,8906.52,8914.79,8906.52,8910.88,7252999680,7252999680.00
2014/4/2,W 09:10:00,8909.86,8914.18,8903.69,8910.02,4237999872,4237999872.00
2014/4/2,W 09:15:00,8908.53,8916.13,8905.98,8913.08,3527000064,3527000064.00
2014/4/2,W 09:20:00,8913.24,8921.86,8912.80,8921.67,3768000000,3768000000.00
2014/4/2,W 09:25:00,8917.71,8922.79,8916.84,8917.06,3566000128,3566000128.00
2014/4/2,W 09:30:00,8917.80,8920.34,8908.04,8908.04,3022000128,3022000128.00
2014/4/2,W 09:35:00,8908.90,8914.91,8906.97,8907.54,2544000000,2544000000.00
2014/4/2,W 09:40:00,8911.91,8912.30,8901.66,8902.26,2428000000,2428000000.00
2014/4/2,W 09:45:00,8907.81,8907.81,8893.60,8893.60,2820999936,2820999936.00
2014/4/2,W 09:50:00,8894.27,8894.27,8883.14,8890.57,2600000000,2600000000.00
2014/4/2,W 09:55:00,8889.55,8896.52,8889.44,8892.26,2104000000,2104000000.00
2014/4/2,W 10:00:00,8891.64,8897.36,8890.38,8892.57,1712999936,1712999936.00
2014/4/2,W 10:05:00,8892.59,8898.44,8890.04,8890.04,1432999936,1432999936.00
2014/4/2,W 10:10:00,8890.90,8898.61,8890.64,8894.86,1724999936,1724999936.00
2014/4/2,W 10:15:00,8895.46,8900.87,8893.80,8894.50,1512999936,1512999936.00
2014/4/2,W 10:20:00,8894.73,8900.29,8893.15,8900.29,1405999872,1405999872.00
2014/4/2,W 10:25:00,8895.41,8900.66,8893.88,8894.08,1429000064,1429000064.00
2014/4/2,W 10:30:00,8893.50,8899.61,8892.99,8898.67,1416000000,1416000000.00
2014/4/2,W 10:35:00,8898.81,8900.41,8893.37,8895.17,1454000128,1454000128.00
2014/4/2,W 10:40:00,8894.97,8899.73,8892.83,8892.94,1504999936,1504999936.00
2014/4/2,W 10:45:00,8897.86,8899.22,8892.67,8893.19,1489000064,1489000064.00
2014/4/2,W 10:50:00,8893.42,8900.21,8893.01,8895.08,1588999936,1588999936.00
2014/4/2,W 10:55:00,8899.19,8903.15,8894.93,8898.08,1640000000,1640000000.00
2014/4/2,W 11:00:00,8897.17,8903.12,8896.86,8902.76,1335000064,1335000064.00
2014/4/2,W 11:05:00,8897.92,8903.28,8896.85,8897.01,1332999936,1332999936.00
2014/4/2,W 11:10:00,8902.17,8903.00,8894.36,8897.34,1290000000,1290000000.00
2014/4/2,W 11:15:00,8896.12,8901.52,8894.72,8895.92,1360000000,1360000000.00
2014/4/2,W 11:20:00,8895.73,8903.47,8895.42,8898.42,1571000064,1571000064.00
2014/4/2,W 11:25:00,8897.84,8905.13,8896.98,8901.31,1232000000,1232000000.00
2014/4/2,W 11:30:00,8899.16,8906.74,8897.47,8900.04,1172000000,1172000000.00
2014/4/2,W 11:35:00,8899.55,8903.79,8897.13,8897.55,1384000000,1384000000.00
2014/4/2,W 11:40:00,8897.88,8898.63,8892.31,8892.60,1483000064,1483000064.00
2014/4/2,W 11:45:00,8896.09,8896.68,8889.62,8893.23,1166000000,1166000000.00
2014/4/2,W 11:50:00,8889.73,8896.01,8889.68,8894.13,1275000064,1275000064.00
2014/4/2,W 11:55:00,8889.57,8895.49,8888.52,8893.53,1137000064,1137000064.00
2014/4/2,U 12:00:00,8894.13,8894.17,8888.24,8889.00,1051000000,1051000000.00
2014/4/2,U 12:05:00,8888.91,8894.88,8888.91,8889.45,1130000000,1130000000.00
2014/4/2,U 12:10:00,8894.28,8895.76,8888.28,8888.91,1130000000,1130000000.00
2014/4/2,U 12:15:00,8893.82,8895.79,8888.55,8895.79,1108999936,1108999936.00
2014/4/2,U 12:20:00,8895.57,8896.18,8888.77,8894.00,1102000000,1102000000.00
2014/4/2,U 12:25:00,8893.52,8894.71,8888.24,8888.42,1204000000,1204000000.00
2014/4/2,U 12:30:00,8892.93,8893.29,8886.95,8886.95,1388000000,1388000000.00
2014/4/2,U 12:35:00,8890.69,8897.63,8885.67,8891.50,1227000064,1227000064.00
2014/4/2,U 12:40:00,8892.43,8897.34,8891.40,8893.84,1548000000,1548000000.00
2014/4/2,U 12:45:00,8892.68,8901.16,8892.68,8897.86,1501000064,1501000064.00
2014/4/2,U 12:50:00,8901.81,8901.81,8894.56,8895.72,1749000064,1749000064.00
2014/4/2,U 12:55:00,8896.56,8901.56,8894.65,8896.04,1388000000,1388000000.00
2014/4/2,U 01:00:00,8901.16,8901.75,8895.20,8896.17,1470000000,1470000000.00
2014/4/2,U 01:05:00,8900.48,8903.56,8894.91,8903.56,1529000064,1529000064.00
2014/4/2,U 01:10:00,8902.72,8903.34,8897.16,8898.14,1715000064,1715000064.00
2014/4/2,U 01:15:00,8902.18,8902.82,8895.23,8895.23,2164000000,2164000000.00
2014/4/2,U 01:20:00,8896.13,8902.18,8896.03,8896.87,2520000000,2520000000.00
2014/4/2,U 01:25:00,8900.88,8904.40,8895.26,8904.40,2804999936,2804999936.00
2014/4/2,U 01:30:00,8904.40,8905.45,8904.40,8905.45,5801999872,5801999872.00
2014/4/3,W 09:05:00,8902.94,8911.36,8893.29,8893.29,6608000000,6608000000.00
2014/4/3,W 09:10:00,8892.85,8898.64,8890.83,8890.83,3226000128,3226000128.00
2014/4/3,W 09:15:00,8891.51,8891.89,8882.68,8891.09,3128000000,3128000000.00
2014/4/3,W 09:20:00,8886.04,8899.49,8886.04,8892.77,3032999936,3032999936.00
2014/4/3,W 09:25:00,8896.54,8908.92,8895.84,8908.52,3408000000,3408000000.00
2014/4/3,W 09:30:00,8909.34,8913.74,8904.97,8910.43,3176999936,3176999936.00
2014/4/3,W 09:35:00,8905.91,8910.34,8901.59,8901.87,2873999872,2873999872.00
2014/4/3,W 09:40:00,8903.37,8906.94,8895.27,8896.15,2272000000,2272000000.00
2014/4/3,W 09:45:00,8896.10,8898.51,8890.25,8896.20,2330999808,2330999808.00
2014/4/3,W 09:50:00,8891.44,8898.95,8891.44,8895.36,2007000064,2007000064.00
2014/4/3,W 09:55:00,8894.49,8896.97,8888.68,8893.87,1819000064,1819000064.00
2014/4/3,W 10:00:00,8889.56,8894.38,8885.10,8885.92,1898000128,1898000128.00
2014/4/3,W 10:05:00,8885.98,8892.38,8885.10,8890.52,1689000064,1689000064.00
2014/4/3,W 10:10:00,8884.86,8885.56,8876.79,8881.17,1832000000,1832000000.00
2014/4/3,W 10:15:00,8881.09,8882.54,8875.04,8880.80,1619000064,1619000064.00
2014/4/3,W 10:20:00,8881.38,8883.03,8875.05,8883.03,1348000000,1348000000.00
2014/4/3,W 10:25:00,8881.89,8887.97,8881.62,8882.90,1438000000,1438000000.00
2014/4/3,W 10:30:00,8883.48,8890.66,8883.48,8889.08,1385999872,1385999872.00
2014/4/3,W 10:35:00,8889.14,8890.12,8883.92,8884.51,1348000000,1348000000.00
2014/4/3,W 10:40:00,8884.29,8889.82,8884.14,8889.33,1339000064,1339000064.00
2014/4/3,W 10:45:00,8884.60,8890.88,8883.48,8889.57,1099000064,1099000064.00
2014/4/3,W 10:50:00,8889.27,8890.65,8883.02,8883.15,1238999936,1238999936.00
2014/4/3,W 10:55:00,8883.51,8895.03,8881.72,8895.03,1618000000,1618000000.00
2014/4/3,W 11:00:00,8890.73,8897.57,8888.10,8892.62,1610000128,1610000128.00
2014/4/3,W 11:05:00,8892.51,8895.21,8888.70,8890.72,1531000064,1531000064.00
2014/4/3,W 11:10:00,8894.38,8896.64,8888.46,8890.31,1240000000,1240000000.00
2014/4/3,W 11:15:00,8890.27,8894.57,8886.63,8889.19,1272999936,1272999936.00
2014/4/3,W 11:20:00,8888.96,8889.86,8881.69,8881.69,1270000000,1270000000.00
2014/4/3,W 11:25:00,8882.87,8888.57,8881.16,8881.16,1294000000,1294000000.00
2014/4/3,W 11:30:00,8887.03,8887.19,8880.26,8886.87,1120999936,1120999936.00
2014/4/3,W 11:35:00,8882.06,8887.00,8879.11,8880.88,1119000064,1119000064.00
2014/4/3,W 11:40:00,8886.06,8887.72,8878.32,8884.42,1016000000,1016000000.00
2014/4/3,W 11:45:00,8884.49,8885.13,8876.02,8878.08,1060000000,1060000000.00
2014/4/3,W 11:50:00,8882.58,8883.37,8876.35,8878.04,1069000000,1069000000.00
2014/4/3,W 11:55:00,8879.09,8884.74,8877.18,8877.45,993000000,993000000.00
2014/4/3,U 12:00:00,8882.61,8883.20,8873.39,8874.67,1037000000,1037000000.00
2014/4/3,U 12:05:00,8874.45,8884.40,8873.47,8884.40,1061000000,1061000000.00
2014/4/3,U 12:10:00,8884.40,8885.15,8877.31,8877.84,1028000000,1028000000.00
2014/4/3,U 12:15:00,8881.93,8886.93,8878.80,8882.55,1022000000,1022000000.00
2014/4/3,U 12:20:00,8878.33,8882.48,8875.93,8881.98,1187000064,1187000064.00
2014/4/3,U 12:25:00,8877.74,8883.10,8874.71,8876.78,1196000000,1196000000.00
2014/4/3,U 12:30:00,8876.51,8882.62,8871.44,8879.66,1215000064,1215000064.00
2014/4/3,U 12:35:00,8877.58,8882.94,8876.07,8877.28,1200000000,1200000000.00
2014/4/3,U 12:40:00,8877.94,8886.09,8877.94,8878.07,1180000000,1180000000.00
2014/4/3,U 12:45:00,8880.15,8884.89,8875.89,8877.30,1226000000,1226000000.00
2014/4/3,U 12:50:00,8877.04,8879.18,8872.59,8877.12,1166000000,1166000000.00
2014/4/3,U 12:55:00,8871.94,8878.27,8871.66,8877.99,1202000000,1202000000.00
2014/4/3,U 01:00:00,8873.54,8881.16,8872.33,8879.07,1374000000,1374000000.00
2014/4/3,U 01:05:00,8874.71,8880.20,8873.29,8876.98,1543000064,1543000064.00
2014/4/3,U 01:10:00,8877.66,8881.30,8872.25,8878.58,1699000064,1699000064.00
2014/4/3,U 01:15:00,8873.60,8879.13,8872.05,8876.75,1746000000,1746000000.00
2014/4/3,U 01:20:00,8873.00,8878.59,8871.16,8877.12,2056000000,2056000000.00
2014/4/3,U 01:25:00,8877.62,8879.54,8871.91,8878.28,2657999872,2657999872.00
2014/4/3,U 01:30:00,8878.50,8888.54,8878.50,8888.54,6344000000,6344000000.00
2014/4/7,W 09:05:00,8844.91,8844.91,8828.59,8832.61,6800999936,6800999936.00
2014/4/7,W 09:10:00,8838.10,8851.23,8832.88,8846.16,3295000064,3295000064.00
2014/4/7,W 09:15:00,8845.52,8853.64,8845.52,8853.64,3204999936,3204999936.00
2014/4/7,W 09:20:00,8848.04,8854.38,8847.33,8853.20,2973000192,2973000192.00
2014/4/7,W 09:25:00,8854.78,8857.92,8847.98,8852.34,2445999872,2445999872.00
2014/4/7,W 09:30:00,8853.11,8857.83,8846.56,8846.64,2250000128,2250000128.00
2014/4/7,W 09:35:00,8846.87,8850.73,8842.90,8842.90,2256000000,2256000000.00
2014/4/7,W 09:40:00,8843.43,8849.66,8840.13,8847.50,1706999936,1706999936.00
2014/4/7,W 09:45:00,8841.86,8849.48,8841.20,8841.57,1644000000,1644000000.00
2014/4/7,W 09:50:00,8842.03,8846.76,8840.47,8846.03,1392000000,1392000000.00
2014/4/7,W 09:55:00,8840.93,8845.89,8840.24,8841.54,1595000064,1595000064.00
2014/4/7,W 10:00:00,8842.04,8850.49,8841.45,8844.57,1842999936,1842999936.00
2014/4/7,W 10:05:00,8844.78,8853.45,8842.49,8848.07,1640999936,1640999936.00
2014/4/7,W 10:10:00,8849.14,8856.85,8847.21,8856.85,1544999936,1544999936.00
2014/4/7,W 10:15:00,8851.45,8858.51,8848.86,8852.73,1439000064,1439000064.00
2014/4/7,W 10:20:00,8852.70,8859.49,8851.46,8853.14,1135000064,1135000064.00
2014/4/7,W 10:25:00,8858.20,8859.25,8851.64,8851.96,1652000000,1652000000.00
2014/4/7,W 10:30:00,8851.32,8855.73,8848.31,8848.31,1580000000,1580000000.00
2014/4/7,W 10:35:00,8849.09,8854.57,8845.76,8846.36,1492999936,1492999936.00
2014/4/7,W 10:40:00,8851.84,8851.84,8844.01,8850.57,1352000000,1352000000.00
2014/4/7,W 10:45:00,8845.27,8851.70,8844.33,8845.35,1255000064,1255000064.00
2014/4/7,W 10:50:00,8845.51,8851.61,8843.23,8846.04,1185000064,1185000064.00
2014/4/7,W 10:55:00,8846.22,8846.92,8844.96,8845.70,1312000000,1312000000.00
2014/4/7,W 11:00:00,8845.75,8853.51,8845.75,8847.97,1162000000,1162000000.00
2014/4/7,W 11:05:00,8847.63,8853.92,8847.34,8848.68,1454000000,1454000000.00
2014/4/7,W 11:10:00,8848.74,8857.83,8848.38,8849.78,1287000064,1287000064.00
2014/4/7,W 11:15:00,8852.53,8853.87,8847.23,8852.32,1094000000,1094000000.00
2014/4/7,W 11:20:00,8852.11,8852.52,8846.11,8847.60,1041000000,1041000000.00
2014/4/7,W 11:25:00,8847.61,8852.74,8844.73,8845.81,1108999936,1108999936.00
2014/4/7,W 11:30:00,8850.27,8851.43,8844.33,8845.51,1290000000,1290000000.00
2014/4/7,W 11:35:00,8845.71,8853.62,8845.35,8850.62,1094999936,1094999936.00
2014/4/7,W 11:40:00,8846.44,8850.84,8844.00,8849.88,1047000000,1047000000.00
2014/4/7,W 11:45:00,8845.41,8850.10,8841.18,8842.10,1074000000,1074000000.00
2014/4/7,W 11:50:00,8847.32,8848.65,8841.09,8843.14,1252999936,1252999936.00
2014/4/7,W 11:55:00,8847.95,8848.74,8841.27,8842.58,1066000000,1066000000.00
2014/4/7,U 12:00:00,8841.50,8846.71,8839.24,8839.62,1005000000,1005000000.00
2014/4/7,U 12:05:00,8843.94,8846.76,8837.50,8846.76,1066000000,1066000000.00
2014/4/7,U 12:10:00,8846.00,8847.48,8839.59,8841.01,1112000000,1112000000.00
2014/4/7,U 12:15:00,8841.44,8849.88,8841.44,8842.77,1011000000,1011000000.00
2014/4/7,U 12:20:00,8842.28,8847.93,8839.51,8842.28,1063000000,1063000000.00
2014/4/7,U 12:25:00,8841.30,8846.04,8839.98,8845.51,1200000000,1200000000.00
2014/4/7,U 12:30:00,8840.80,8847.22,8839.56,8842.14,1030000000,1030000000.00
2014/4/7,U 12:35:00,8846.45,8847.72,8841.16,8846.27,1010000000,1010000000.00
2014/4/7,U 12:40:00,8844.07,8847.60,8839.63,8842.45,1179000064,1179000064.00
2014/4/7,U 12:45:00,8841.88,8847.46,8840.59,8847.42,1377999872,1377999872.00
2014/4/7,U 12:50:00,8843.13,8847.56,8841.11,8842.26,1402000000,1402000000.00
2014/4/7,U 12:55:00,8846.61,8848.27,8841.83,8848.27,1482000000,1482000000.00
2014/4/7,U 01:00:00,8842.24,8850.23,8842.24,8846.27,1625000064,1625000064.00
2014/4/7,U 01:05:00,8851.56,8852.65,8844.96,8852.12,1756999936,1756999936.00
2014/4/7,U 01:10:00,8852.76,8856.25,8848.18,8856.25,1768999936,1768999936.00
2014/4/7,U 01:15:00,8856.09,8860.73,8852.12,8857.10,2000999936,2000999936.00
2014/4/7,U 01:20:00,8862.22,8862.22,8854.44,8855.87,2368000000,2368000000.00
2014/4/7,U 01:25:00,8862.01,8867.86,8854.99,8861.81,3092000000,3092000000.00
2014/4/7,U 01:30:00,8861.89,8876.44,8861.89,8876.44,6805999616,6805999616.00
2014/4/8,W 09:05:00,8878.88,8891.32,8878.88,8890.39,6902999552,6902999552.00
2014/4/8,W 09:10:00,8885.71,8890.68,8875.04,8875.04,3790000128,3790000128.00
2014/4/8,W 09:15:00,8875.58,8878.77,8866.35,8866.35,3040000000,3040000000.00
2014/4/8,W 09:20:00,8867.66,8884.50,8867.01,8884.50,3168000000,3168000000.00
2014/4/8,W 09:25:00,8880.22,8890.55,8879.92,8880.17,3392999936,3392999936.00
2014/4/8,W 09:30:00,8880.38,8884.98,8878.46,8883.61,2292000000,2292000000.00
2014/4/8,W 09:35:00,8884.74,8885.19,8878.78,8880.72,1900999936,1900999936.00
2014/4/8,W 09:40:00,8881.13,8888.48,8879.17,8887.87,2216999936,2216999936.00
2014/4/8,W 09:45:00,8883.16,8890.86,8883.16,8890.57,1954000128,1954000128.00
2014/4/8,W 09:50:00,8886.47,8899.12,8886.47,8894.62,2585999872,2585999872.00
2014/4/8,W 09:55:00,8894.95,8895.95,8889.85,8895.33,1842999808,1842999808.00
2014/4/8,W 10:00:00,8895.13,8896.04,8889.61,8889.61,1468000000,1468000000.00
2014/4/8,W 10:05:00,8890.14,8896.29,8890.07,8890.93,1432999936,1432999936.00
2014/4/8,W 10:10:00,8895.52,8896.00,8889.27,8889.45,1290999936,1290999936.00
2014/4/8,W 10:15:00,8889.56,8893.61,8886.56,8890.95,1344999936,1344999936.00
2014/4/8,W 10:20:00,8890.15,8890.78,8883.61,8883.61,1440000000,1440000000.00
2014/4/8,W 10:25:00,8884.93,8888.97,8876.37,8876.37,1828999936,1828999936.00
2014/4/8,W 10:30:00,8875.81,8879.52,8871.09,8871.28,2046999808,2046999808.00
2014/4/8,W 10:35:00,8876.64,8876.64,8866.78,8866.78,1756000000,1756000000.00
2014/4/8,W 10:40:00,8867.90,8872.24,8864.82,8865.28,1445999872,1445999872.00
2014/4/8,W 10:45:00,8864.55,8867.98,8860.70,8861.53,1750000128,1750000128.00
2014/4/8,W 10:50:00,8861.01,8868.25,8861.01,8865.73,1948999936,1948999936.00
2014/4/8,W 10:55:00,8866.36,8875.50,8865.80,8869.96,1434000000,1434000000.00
2014/4/8,W 11:00:00,8869.94,8875.21,8869.59,8870.55,1163000064,1163000064.00
2014/4/8,W 11:05:00,8871.17,8876.61,8870.48,8872.78,1196999936,1196999936.00
2014/4/8,W 11:10:00,8871.60,8879.31,8871.60,8873.17,1079000064,1079000064.00
2014/4/8,W 11:15:00,8873.87,8878.86,8873.36,8874.27,861000000,861000000.00
2014/4/8,W 11:20:00,8878.36,8880.57,8874.20,8875.49,766000000,766000000.00
2014/4/8,W 11:25:00,8876.55,8877.83,8875.42,8876.93,948000000,948000000.00
2014/4/8,W 11:30:00,8878.12,8883.60,8877.05,8878.97,980000000,980000000.00
2014/4/8,W 11:35:00,8879.03,8879.71,8874.04,8879.39,1055000000,1055000000.00
2014/4/8,W 11:40:00,8879.52,8880.08,8874.91,8875.74,837000000,837000000.00
2014/4/8,W 11:45:00,8881.28,8881.53,8875.68,8879.61,766000000,766000000.00
2014/4/8,W 11:50:00,8880.92,8882.97,8876.58,8882.38,775000000,775000000.00
2014/4/8,W 11:55:00,8883.49,8883.49,8877.00,8881.40,894000000,894000000.00
2014/4/8,U 12:00:00,8877.94,8884.38,8876.56,8878.77,864000000,864000000.00
2014/4/8,U 12:05:00,8884.56,8886.20,8878.34,8884.26,855000000,855000000.00
2014/4/8,U 12:10:00,8879.19,8886.22,8878.99,8879.87,881000000,881000000.00
2014/4/8,U 12:15:00,8883.68,8886.91,8879.15,8885.70,908000000,908000000.00
2014/4/8,U 12:20:00,8885.75,8891.77,8881.46,8887.91,1038000000,1038000000.00
2014/4/8,U 12:25:00,8888.21,8894.89,8887.53,8889.51,1030000000,1030000000.00
2014/4/8,U 12:30:00,8894.35,8895.79,8889.24,8890.22,1037000000,1037000000.00
2014/4/8,U 12:35:00,8889.27,8891.46,8884.17,8884.29,1486000000,1486000000.00
2014/4/8,U 12:40:00,8883.34,8889.83,8882.29,8888.45,948000000,948000000.00
2014/4/8,U 12:45:00,8888.63,8889.12,8881.57,8881.57,1059000000,1059000000.00
2014/4/8,U 12:50:00,8886.43,8888.55,8882.47,8887.83,1235000064,1235000064.00
2014/4/8,U 12:55:00,8887.90,8887.93,8881.47,8881.47,1108000000,1108000000.00
2014/4/8,U 01:00:00,8881.17,8887.20,8881.14,8886.31,1080999936,1080999936.00
2014/4/8,U 01:05:00,8886.69,8889.21,8881.72,8883.16,1171000064,1171000064.00
2014/4/8,U 01:10:00,8883.43,8889.83,8882.69,8888.58,1341999872,1341999872.00
2014/4/8,U 01:15:00,8883.09,8891.63,8883.09,8883.65,1530000128,1530000128.00
2014/4/8,U 01:20:00,8884.12,8893.82,8884.12,8889.72,1947000064,1947000064.00
2014/4/8,U 01:25:00,8893.94,8894.02,8885.96,8885.96,2632000000,2632000000.00
2014/4/8,U 01:30:00,8885.96,8888.25,8885.96,8888.25,5388000256,5388000256.00
2014/4/9,W 09:05:00,8912.39,8927.75,8912.39,8920.20,6341000192,6341000192.00
2014/4/9,W 09:10:00,8919.47,8924.24,8915.96,8919.25,3352000000,3352000000.00
2014/4/9,W 09:15:00,8922.04,8923.46,8916.66,8918.07,2848999936,2848999936.00
2014/4/9,W 09:20:00,8917.67,8923.70,8914.45,8919.09,2665000192,2665000192.00
2014/4/9,W 09:25:00,8919.72,8925.47,8918.79,8921.32,2315000064,2315000064.00
2014/4/9,W 09:30:00,8925.55,8925.99,8919.43,8923.65,2384999936,2384999936.00
2014/4/9,W 09:35:00,8918.34,8923.32,8915.93,8916.75,2242000128,2242000128.00
2014/4/9,W 09:40:00,8917.31,8922.96,8917.13,8922.96,2101000064,2101000064.00
2014/4/9,W 09:45:00,8917.99,8925.19,8917.68,8922.30,1978000128,1978000128.00
2014/4/9,W 09:50:00,8917.25,8924.02,8917.25,8919.22,1604000000,1604000000.00
2014/4/9,W 09:55:00,8923.85,8924.76,8918.73,8923.43,1561999872,1561999872.00
2014/4/9,W 10:00:00,8923.85,8925.03,8918.25,8921.77,1556999936,1556999936.00
2014/4/9,W 10:05:00,8926.28,8926.95,8919.70,8925.33,1640000000,1640000000.00
2014/4/9,W 10:10:00,8920.92,8927.28,8920.86,8924.86,1588000000,1588000000.00
2014/4/9,W 10:15:00,8920.19,8927.43,8918.71,8920.18,1284999936,1284999936.00
2014/4/9,W 10:20:00,8924.97,8924.97,8915.21,8920.80,1332000000,1332000000.00
2014/4/9,W 10:25:00,8917.00,8922.70,8915.33,8920.14,1316000000,1316000000.00
2014/4/9,W 10:30:00,8919.51,8921.04,8914.62,8919.33,1252999936,1252999936.00
2014/4/9,W 10:35:00,8919.93,8921.08,8914.12,8915.63,1393999872,1393999872.00
2014/4/9,W 10:40:00,8920.37,8920.65,8914.57,8918.63,944000000,944000000.00
2014/4/9,W 10:45:00,8918.78,8919.67,8912.91,8914.70,1176000000,1176000000.00
2014/4/9,W 10:50:00,8914.23,8920.31,8913.98,8919.58,1144000000,1144000000.00
2014/4/9,W 10:55:00,8918.82,8920.63,8912.82,8919.82,1146000000,1146000000.00
2014/4/9,W 11:00:00,8919.77,8922.64,8916.03,8922.24,1378000000,1378000000.00
2014/4/9,W 11:05:00,8922.40,8924.30,8917.77,8922.59,1485000064,1485000064.00
2014/4/9,W 11:10:00,8923.10,8924.76,8917.78,8917.78,1148000000,1148000000.00
2014/4/9,W 11:15:00,8923.12,8924.25,8918.03,8919.16,1128000000,1128000000.00
2014/4/9,W 11:20:00,8923.74,8924.11,8917.84,8923.60,1360999936,1360999936.00
2014/4/9,W 11:25:00,8923.41,8925.20,8916.41,8921.49,1264000000,1264000000.00
2014/4/9,W 11:30:00,8917.32,8922.92,8914.82,8915.97,1222000000,1222000000.00
2014/4/9,W 11:35:00,8916.22,8921.43,8915.22,8916.45,1133000064,1133000064.00
2014/4/9,W 11:40:00,8920.83,8923.67,8915.35,8916.55,1290000000,1290000000.00
2014/4/9,W 11:45:00,8920.72,8921.93,8915.30,8915.83,1026000000,1026000000.00
2014/4/9,W 11:50:00,8921.00,8923.23,8914.83,8921.02,1056000000,1056000000.00
2014/4/9,W 11:55:00,8919.78,8923.47,8915.47,8917.10,1744000000,1744000000.00
2014/4/9,U 12:00:00,8922.69,8923.00,8916.74,8923.00,1083000064,1083000064.00
2014/4/9,U 12:05:00,8922.29,8923.45,8917.40,8922.38,1340000000,1340000000.00
2014/4/9,U 12:10:00,8922.66,8923.26,8915.76,8918.30,1131000064,1131000064.00
2014/4/9,U 12:15:00,8923.39,8924.75,8917.05,8919.93,1248999936,1248999936.00
2014/4/9,U 12:20:00,8923.92,8923.92,8918.11,8919.18,1069000000,1069000000.00
2014/4/9,U 12:25:00,8923.66,8923.98,8917.51,8917.51,1380999936,1380999936.00
2014/4/9,U 12:30:00,8922.77,8924.58,8917.17,8920.06,1148999936,1148999936.00
2014/4/9,U 12:35:00,8925.56,8925.56,8918.11,8924.62,1228999936,1228999936.00
2014/4/9,U 12:40:00,8924.14,8927.51,8919.56,8926.44,1210999936,1210999936.00
2014/4/9,U 12:45:00,8928.22,8929.29,8921.82,8922.47,1232000000,1232000000.00
2014/4/9,U 12:50:00,8927.20,8928.54,8921.93,8927.56,1290000000,1290000000.00
2014/4/9,U 12:55:00,8928.49,8930.32,8922.40,8929.85,1314000128,1314000128.00
2014/4/9,U 01:00:00,8929.23,8932.40,8924.78,8928.23,1384000000,1384000000.00
2014/4/9,U 01:05:00,8932.07,8933.17,8926.04,8931.62,1611000064,1611000064.00
2014/4/9,U 01:10:00,8926.51,8932.65,8926.23,8926.98,1751000064,1751000064.00
2014/4/9,U 01:15:00,8931.33,8933.13,8926.07,8933.13,1904000000,1904000000.00
2014/4/9,U 01:20:00,8933.11,8933.81,8927.02,8928.39,1928999936,1928999936.00
2014/4/9,U 01:25:00,8932.19,8936.57,8927.02,8930.64,2765000192,2765000192.00
2014/4/9,U 01:30:00,8930.64,8930.64,8930.57,8930.57,5153999872,5153999872.00
2014/4/10,W 09:05:00,8964.34,8978.52,8964.34,8970.83,9420999680,9420999680.00
2014/4/10,W 09:10:00,8966.43,8971.04,8958.52,8958.52,4413000192,4413000192.00
2014/4/10,W 09:15:00,8961.98,8962.26,8954.27,8961.60,4103000064,4103000064.00
2014/4/10,W 09:20:00,8960.95,8961.66,8955.21,8960.61,3088999936,3088999936.00
2014/4/10,W 09:25:00,8960.45,8960.45,8949.17,8954.27,2978999808,2978999808.00
2014/4/10,W 09:30:00,8950.74,8955.36,8946.58,8946.58,2584999936,2584999936.00
2014/4/10,W 09:35:00,8952.83,8952.92,8944.62,8949.88,2444000000,2444000000.00
2014/4/10,W 09:40:00,8949.59,8950.08,8943.13,8943.13,2096000000,2096000000.00
2014/4/10,W 09:45:00,8943.33,8948.72,8940.96,8941.13,2016999936,2016999936.00
2014/4/10,W 09:50:00,8940.71,8945.53,8937.04,8941.15,2096000000,2096000000.00
2014/4/10,W 09:55:00,8940.55,8940.70,8933.88,8940.33,2108000128,2108000128.00
2014/4/10,W 10:00:00,8935.46,8940.50,8934.19,8938.27,1774999936,1774999936.00
2014/4/10,W 10:05:00,8937.09,8938.04,8929.20,8934.01,1848000000,1848000000.00
2014/4/10,W 10:10:00,8934.25,8934.25,8921.84,8921.84,2139999872,2139999872.00
2014/4/10,W 10:15:00,8921.30,8923.80,8913.43,8918.35,2304000000,2304000000.00
2014/4/10,W 10:20:00,8917.15,8918.43,8909.41,8909.41,1961000064,1961000064.00
2014/4/10,W 10:25:00,8909.08,8914.52,8907.43,8908.57,1763000064,1763000064.00
2014/4/10,W 10:30:00,8912.86,8913.18,8905.93,8906.15,1448000000,1448000000.00
2014/4/10,W 10:35:00,8909.69,8911.61,8904.69,8904.69,1616000000,1616000000.00
2014/4/10,W 10:40:00,8906.80,8914.29,8905.08,8909.64,1228000000,1228000000.00
2014/4/10,W 10:45:00,8910.21,8915.92,8908.39,8911.15,1256999936,1256999936.00
2014/4/10,W 10:50:00,8910.59,8916.68,8909.81,8911.97,1184999936,1184999936.00
2014/4/10,W 10:55:00,8916.04,8919.22,8910.55,8912.95,1182000000,1182000000.00
2014/4/10,W 11:00:00,8913.68,8921.44,8913.68,8921.12,1188000000,1188000000.00
2014/4/10,W 11:05:00,8922.27,8922.53,8915.72,8916.40,1136999936,1136999936.00
2014/4/10,W 11:10:00,8917.17,8924.75,8917.17,8919.61,1164000000,1164000000.00
2014/4/10,W 11:15:00,8923.77,8926.53,8919.45,8925.36,1057000000,1057000000.00
2014/4/10,W 11:20:00,8921.16,8925.46,8919.30,8919.81,1264000000,1264000000.00
2014/4/10,W 11:25:00,8920.75,8920.75,8913.30,8914.08,1283000064,1283000064.00
2014/4/10,W 11:30:00,8914.57,8919.68,8912.49,8913.18,1028000000,1028000000.00
2014/4/10,W 11:35:00,8913.94,8918.36,8911.75,8913.49,984000000,984000000.00
2014/4/10,W 11:40:00,8914.10,8919.72,8913.23,8914.24,962000000,962000000.00
2014/4/10,W 11:45:00,8918.61,8919.21,8912.22,8914.19,1080999936,1080999936.00
2014/4/10,W 11:50:00,8918.43,8919.11,8912.84,8917.16,997000000,997000000.00
2014/4/10,W 11:55:00,8913.73,8919.24,8912.53,8917.27,1082000000,1082000000.00
2014/4/10,U 12:00:00,8917.58,8918.29,8911.45,8912.10,1032000000,1032000000.00
2014/4/10,U 12:05:00,8911.80,8917.46,8911.13,8916.88,1330000000,1330000000.00
2014/4/10,U 12:10:00,8913.35,8918.33,8911.54,8917.07,1091000064,1091000064.00
2014/4/10,U 12:15:00,8917.64,8918.04,8911.51,8917.06,1034000000,1034000000.00
2014/4/10,U 12:20:00,8913.05,8918.12,8910.88,8915.44,1140000000,1140000000.00
2014/4/10,U 12:25:00,8915.09,8916.16,8910.14,8911.10,1307000064,1307000064.00
2014/4/10,U 12:30:00,8910.95,8915.87,8909.69,8914.14,1512000128,1512000128.00
2014/4/10,U 12:35:00,8909.37,8913.76,8906.64,8911.46,1234000000,1234000000.00
2014/4/10,U 12:40:00,8911.71,8911.71,8905.18,8909.42,1339000064,1339000064.00
2014/4/10,U 12:45:00,8904.66,8909.76,8902.36,8906.48,1576999936,1576999936.00
2014/4/10,U 12:50:00,8902.19,8907.78,8899.59,8904.72,1950000000,1950000000.00
2014/4/10,U 12:55:00,8904.78,8905.92,8899.30,8903.99,1749000064,1749000064.00
2014/4/10,U 01:00:00,8903.73,8906.20,8898.30,8906.20,1491000064,1491000064.00
2014/4/10,U 01:05:00,8906.52,8913.16,8903.75,8912.58,1638000000,1638000000.00
2014/4/10,U 01:10:00,8908.42,8914.72,8907.82,8909.32,1626000128,1626000128.00
2014/4/10,U 01:15:00,8916.05,8918.82,8911.13,8918.06,1932000000,1932000000.00
2014/4/10,U 01:20:00,8918.20,8924.63,8913.57,8919.80,2190000128,2190000128.00
2014/4/10,U 01:25:00,8924.19,8927.41,8919.75,8922.64,3042000128,3042000128.00
2014/4/10,U 01:30:00,8922.66,8948.10,8922.66,8948.10,8387999744,8387999744.00
2014/4/11,W 09:05:00,8900.13,8900.13,8872.83,8877.59,6624999424,6624999424.00
2014/4/11,W 09:10:00,8878.88,8889.19,8877.80,8884.70,3375000064,3375000064.00
2014/4/11,W 09:15:00,8889.77,8891.84,8884.67,8891.16,2820999936,2820999936.00
2014/4/11,W 09:20:00,8886.89,8898.16,8886.89,8898.06,2608000000,2608000000.00
2014/4/11,W 09:25:00,8899.21,8909.08,8898.64,8904.36,2700000000,2700000000.00
2014/4/11,W 09:30:00,8908.40,8909.97,8903.48,8909.17,2304000000,2304000000.00
2014/4/11,W 09:35:00,8903.65,8909.50,8903.21,8904.70,1970000128,1970000128.00
2014/4/11,W 09:40:00,8905.43,8905.58,8897.27,8897.38,1954000128,1954000128.00
2014/4/11,W 09:45:00,8896.90,8903.15,8896.90,8901.32,1654999936,1654999936.00
2014/4/11,W 09:50:00,8901.68,8904.77,8896.70,8904.77,1362000000,1362000000.00
2014/4/11,W 09:55:00,8904.54,8909.86,8903.67,8903.67,1635000064,1635000064.00
2014/4/11,W 10:00:00,8905.70,8906.27,8900.27,8900.39,1409999872,1409999872.00
2014/4/11,W 10:05:00,8905.82,8907.20,8901.80,8906.58,1268000000,1268000000.00
2014/4/11,W 10:10:00,8906.86,8907.86,8901.58,8904.36,1384000000,1384000000.00
2014/4/11,W 10:15:00,8904.16,8904.59,8897.12,8897.58,1504000000,1504000000.00
2014/4/11,W 10:20:00,8896.82,8901.77,8892.97,8896.87,1688999936,1688999936.00
2014/4/11,W 10:25:00,8896.69,8898.01,8891.06,8894.74,1552999936,1552999936.00
2014/4/11,W 10:30:00,8894.58,8894.83,8886.72,8890.69,2172999936,2172999936.00
2014/4/11,W 10:35:00,8890.76,8891.20,8886.13,8888.96,1598999936,1598999936.00
2014/4/11,W 10:40:00,8888.59,8889.45,8883.60,8887.50,1274000000,1274000000.00
2014/4/11,W 10:45:00,8882.23,8890.32,8880.61,8884.59,1620999936,1620999936.00
2014/4/11,W 10:50:00,8884.57,8889.13,8881.79,8882.60,1449000064,1449000064.00
2014/4/11,W 10:55:00,8887.07,8887.24,8879.06,8883.78,1337000064,1337000064.00
2014/4/11,W 11:00:00,8880.10,8883.79,8877.75,8882.86,1207000064,1207000064.00
2014/4/11,W 11:05:00,8882.54,8882.54,8871.58,8871.58,1712999936,1712999936.00
2014/4/11,W 11:10:00,8873.03,8873.73,8868.28,8872.02,1560000000,1560000000.00
2014/4/11,W 11:15:00,8875.72,8876.65,8870.25,8870.84,1366000000,1366000000.00
2014/4/11,W 11:20:00,8876.35,8876.35,8865.01,8869.66,1208000000,1208000000.00
2014/4/11,W 11:25:00,8865.89,8871.08,8860.53,8865.55,1411000064,1411000064.00
2014/4/11,W 11:30:00,8865.24,8865.24,8854.73,8857.19,2054000128,2054000128.00
2014/4/11,W 11:35:00,8857.02,8857.02,8848.24,8848.24,1996999936,1996999936.00
2014/4/11,W 11:40:00,8852.74,8854.01,8848.39,8848.69,1552000000,1552000000.00
2014/4/11,W 11:45:00,8854.00,8856.72,8850.30,8856.68,1489999872,1489999872.00
2014/4/11,W 11:50:00,8856.55,8861.14,8852.34,8861.14,1419000064,1419000064.00
2014/4/11,W 11:55:00,8859.32,8862.95,8854.60,8862.95,1392999936,1392999936.00
2014/4/11,U 12:00:00,8862.13,8864.99,8858.21,8864.53,1372000000,1372000000.00
2014/4/11,U 12:05:00,8865.05,8865.39,8859.69,8864.96,1124000000,1124000000.00
2014/4/11,U 12:10:00,8863.91,8864.86,8859.38,8863.55,839000000,839000000.00
2014/4/11,U 12:15:00,8863.14,8863.83,8857.84,8858.20,837000000,837000000.00
2014/4/11,U 12:20:00,8862.76,8863.56,8857.16,8863.22,886000000,886000000.00
2014/4/11,U 12:25:00,8861.97,8863.16,8856.48,8862.70,1092999936,1092999936.00
2014/4/11,U 12:30:00,8862.96,8863.85,8857.74,8863.85,1063000000,1063000000.00
2014/4/11,U 12:35:00,8864.60,8865.91,8859.58,8865.91,867000000,867000000.00
2014/4/11,U 12:40:00,8865.27,8868.85,8863.09,8868.59,1099000064,1099000064.00
2014/4/11,U 12:45:00,8869.01,8877.15,8868.67,8872.45,1758999936,1758999936.00
2014/4/11,U 12:50:00,8876.42,8879.15,8872.00,8874.96,1244000000,1244000000.00
2014/4/11,U 12:55:00,8875.01,8882.03,8874.01,8877.90,1291000064,1291000064.00
2014/4/11,U 01:00:00,8883.20,8883.85,8876.56,8879.50,1452000000,1452000000.00
2014/4/11,U 01:05:00,8879.07,8881.23,8874.61,8881.14,1504000000,1504000000.00
2014/4/11,U 01:10:00,8877.44,8883.65,8875.78,8882.99,1340000000,1340000000.00
2014/4/11,U 01:15:00,8881.76,8885.79,8879.68,8885.79,1482000000,1482000000.00
2014/4/11,U 01:20:00,8884.92,8892.73,8883.97,8892.00,1972999936,1972999936.00
2014/4/11,U 01:25:00,8892.18,8898.54,8890.91,8896.95,2928999936,2928999936.00
2014/4/11,U 01:30:00,8896.95,8908.05,8896.95,8908.05,6595999744,6595999744.00
2014/4/14,W 09:05:00,8897.23,8899.40,8893.44,8898.82,4920000000,4920000000.00
2014/4/14,W 09:10:00,8898.49,8899.51,8888.76,8888.76,2296000000,2296000000.00
2014/4/14,W 09:15:00,8888.90,8892.21,8875.96,8880.43,2497999872,2497999872.00
2014/4/14,W 09:20:00,8880.59,8881.20,8868.42,8868.42,2128000000,2128000000.00
2014/4/14,W 09:25:00,8868.54,8873.13,8860.66,8861.21,2242999808,2242999808.00
2014/4/14,W 09:30:00,8860.56,8863.53,8854.71,8862.49,2191000064,2191000064.00
2014/4/14,W 09:35:00,8864.64,8878.59,8864.64,8878.11,2058000128,2058000128.00
2014/4/14,W 09:40:00,8873.85,8881.39,8873.64,8881.39,1492000000,1492000000.00
2014/4/14,W 09:45:00,8876.84,8880.91,8872.77,8873.75,1287000064,1287000064.00
2014/4/14,W 09:50:00,8874.21,8878.26,8868.28,8873.17,1568000000,1568000000.00
2014/4/14,W 09:55:00,8872.83,8873.48,8867.12,8872.05,1727000064,1727000064.00
2014/4/14,W 10:00:00,8868.07,8874.91,8868.07,8872.95,1402999936,1402999936.00
2014/4/14,W 10:05:00,8873.47,8885.59,8873.47,8884.75,1779000064,1779000064.00
2014/4/14,W 10:10:00,8879.76,8885.06,8877.34,8877.34,1294000000,1294000000.00
2014/4/14,W 10:15:00,8877.92,8881.34,8874.88,8880.36,1009000000,1009000000.00
2014/4/14,W 10:20:00,8875.97,8880.15,8872.21,8873.69,987000000,987000000.00
2014/4/14,W 10:25:00,8873.98,8880.25,8872.02,8878.16,1084999936,1084999936.00
2014/4/14,W 10:30:00,8878.30,8878.30,8872.12,8872.12,953000000,953000000.00
2014/4/14,W 10:35:00,8876.81,8877.72,8870.63,8870.63,1188000000,1188000000.00
2014/4/14,W 10:40:00,8870.59,8875.93,8868.25,8868.55,1008000000,1008000000.00
2014/4/14,W 10:45:00,8868.77,8873.51,8866.35,8866.96,1110000000,1110000000.00
2014/4/14,W 10:50:00,8867.07,8872.16,8864.95,8865.79,1068000000,1068000000.00
2014/4/14,W 10:55:00,8865.21,8870.50,8863.05,8864.82,1036000000,1036000000.00
2014/4/14,W 11:00:00,8864.53,8869.68,8861.98,8862.15,1051000000,1051000000.00
2014/4/14,W 11:05:00,8862.14,8867.65,8861.14,8861.39,996000000,996000000.00
2014/4/14,W 11:10:00,8861.45,8866.35,8857.08,8858.02,1291000064,1291000064.00
2014/4/14,W 11:15:00,8862.24,8862.24,8854.37,8854.37,1369000064,1369000064.00
2014/4/14,W 11:20:00,8854.44,8861.62,8854.10,8861.25,1168999936,1168999936.00
2014/4/14,W 11:25:00,8855.79,8863.36,8855.29,8858.70,1164999936,1164999936.00
2014/4/14,W 11:30:00,8857.80,8863.26,8854.81,8855.08,1024000000,1024000000.00
2014/4/14,W 11:35:00,8859.98,8859.98,8853.62,8854.48,886000000,886000000.00
2014/4/14,W 11:40:00,8859.93,8860.68,8854.16,8855.04,939000000,939000000.00
2014/4/14,W 11:45:00,8859.85,8860.21,8852.66,8853.83,975000000,975000000.00
2014/4/14,W 11:50:00,8857.93,8859.72,8853.46,8859.72,954000000,954000000.00
2014/4/14,W 11:55:00,8855.20,8865.19,8854.22,8861.07,974000000,974000000.00
2014/4/14,U 12:00:00,8866.02,8867.09,8861.05,8866.48,1021000000,1021000000.00
2014/4/14,U 12:05:00,8861.00,8870.16,8861.00,8870.16,1236000000,1236000000.00
2014/4/14,U 12:10:00,8871.40,8876.98,8869.87,8876.50,1528999936,1528999936.00
2014/4/14,U 12:15:00,8876.24,8876.65,8869.75,8874.20,876000000,876000000.00
2014/4/14,U 12:20:00,8874.58,8875.50,8868.99,8875.21,870000000,870000000.00
2014/4/14,U 12:25:00,8874.57,8875.43,8868.59,8868.63,1073000000,1073000000.00
2014/4/14,U 12:30:00,8868.54,8874.28,8864.08,8868.94,1007000000,1007000000.00
2014/4/14,U 12:35:00,8867.57,8868.95,8861.85,8866.32,875000000,875000000.00
2014/4/14,U 12:40:00,8861.86,8871.15,8861.86,8865.95,1023000000,1023000000.00
2014/4/14,U 12:45:00,8865.87,8871.92,8864.22,8865.62,958000000,958000000.00
2014/4/14,U 12:50:00,8870.03,8871.42,8862.92,8867.45,1164000000,1164000000.00
2014/4/14,U 12:55:00,8862.91,8868.07,8860.65,8865.65,1211000064,1211000064.00
2014/4/14,U 01:00:00,8866.46,8867.16,8857.51,8863.75,1279000064,1279000064.00
2014/4/14,U 01:05:00,8863.41,8866.12,8858.14,8858.14,1227000064,1227000064.00
2014/4/14,U 01:10:00,8859.70,8863.30,8856.82,8857.21,1324000000,1324000000.00
2014/4/14,U 01:15:00,8856.43,8863.66,8856.43,8862.58,1444999936,1444999936.00
2014/4/14,U 01:20:00,8857.62,8862.91,8853.61,8853.98,1686000000,1686000000.00
2014/4/14,U 01:25:00,8857.66,8862.82,8853.82,8860.33,2326000128,2326000128.00
2014/4/14,U 01:30:00,8860.33,8860.33,8857.42,8857.42,4610999808,4610999808.00
2014/4/15,W 09:05:00,8898.65,8914.44,8895.76,8905.36,6022000128,6022000128.00
2014/4/15,W 09:10:00,8904.52,8909.24,8901.15,8906.24,2691000064,2691000064.00
2014/4/15,W 09:15:00,8905.03,8905.03,8897.59,8897.96,2391000064,2391000064.00
2014/4/15,W 09:20:00,8898.68,8903.72,8897.27,8898.46,2312000000,2312000000.00
2014/4/15,W 09:25:00,8899.43,8904.13,8897.89,8898.25,2459000064,2459000064.00
2014/4/15,W 09:30:00,8892.69,8897.27,8890.15,8890.16,1872000000,1872000000.00
2014/4/15,W 09:35:00,8895.76,8897.28,8889.44,8895.21,1772999936,1772999936.00
2014/4/15,W 09:40:00,8901.15,8901.15,8895.52,8898.88,2016999936,2016999936.00
2014/4/15,W 09:45:00,8899.03,8904.67,8898.02,8899.67,1753999872,1753999872.00
2014/4/15,W 09:50:00,8899.61,8907.60,8899.46,8907.60,1471000064,1471000064.00
2014/4/15,W 09:55:00,8903.05,8907.93,8899.54,8901.82,1512999936,1512999936.00
2014/4/15,W 10:00:00,8901.77,8909.67,8900.85,8909.63,1577999872,1577999872.00
2014/4/15,W 10:05:00,8906.43,8908.23,8905.38,8906.72,2320000000,2320000000.00
2014/4/15,W 10:10:00,8905.79,8912.28,8905.79,8910.93,1818999808,1818999808.00
2014/4/15,W 10:15:00,8904.91,8912.70,8904.54,8912.34,1949000064,1949000064.00
2014/4/15,W 10:20:00,8907.93,8912.92,8904.79,8907.58,1728000000,1728000000.00
2014/4/15,W 10:25:00,8907.16,8915.03,8907.16,8909.72,1728000000,1728000000.00
2014/4/15,W 10:30:00,8910.00,8915.41,8909.16,8910.34,1371000064,1371000064.00
2014/4/15,W 10:35:00,8910.16,8916.40,8910.16,8915.35,1246000000,1246000000.00
2014/4/15,W 10:40:00,8911.58,8916.88,8910.01,8911.83,1640000000,1640000000.00
2014/4/15,W 10:45:00,8916.31,8916.38,8910.09,8910.34,1368000000,1368000000.00
2014/4/15,W 10:50:00,8910.40,8915.67,8907.58,8907.87,1472999936,1472999936.00
2014/4/15,W 10:55:00,8907.27,8912.64,8906.13,8906.41,1376000000,1376000000.00
2014/4/15,W 11:00:00,8905.18,8912.05,8905.18,8910.25,1692999936,1692999936.00
2014/4/15,W 11:05:00,8910.35,8911.22,8904.39,8905.65,1232000000,1232000000.00
2014/4/15,W 11:10:00,8905.47,8910.76,8903.99,8905.71,1231000064,1231000064.00
2014/4/15,W 11:15:00,8905.46,8910.76,8905.00,8906.67,1436999936,1436999936.00
2014/4/15,W 11:20:00,8905.86,8912.30,8905.28,8906.47,1306000000,1306000000.00
2014/4/15,W 11:25:00,8911.63,8912.82,8905.96,8911.69,1076999936,1076999936.00
2014/4/15,W 11:30:00,8911.38,8912.65,8906.58,8911.85,1086000000,1086000000.00
2014/4/15,W 11:35:00,8912.13,8913.88,8906.84,8907.71,1102000000,1102000000.00
2014/4/15,W 11:40:00,8907.19,8912.39,8906.56,8911.79,983000000,983000000.00
2014/4/15,W 11:45:00,8912.93,8912.93,8905.55,8906.30,1124000000,1124000000.00
2014/4/15,W 11:50:00,8910.73,8910.73,8904.46,8909.86,1276999936,1276999936.00
2014/4/15,W 11:55:00,8909.02,8910.06,8902.90,8903.14,1006000000,1006000000.00
2014/4/15,U 12:00:00,8907.47,8907.47,8901.16,8901.16,1094000000,1094000000.00
2014/4/15,U 12:05:00,8905.67,8908.08,8901.07,8908.08,1076000000,1076000000.00
2014/4/15,U 12:10:00,8903.27,8908.01,8901.53,8902.54,1196000000,1196000000.00
2014/4/15,U 12:15:00,8907.27,8907.27,8900.62,8904.82,895000000,895000000.00
2014/4/15,U 12:20:00,8899.81,8906.57,8899.81,8906.44,942000000,942000000.00
2014/4/15,U 12:25:00,8906.64,8906.64,8900.41,8902.02,1152000000,1152000000.00
2014/4/15,U 12:30:00,8901.94,8906.86,8900.50,8905.76,1196000000,1196000000.00
2014/4/15,U 12:35:00,8902.98,8908.72,8902.90,8904.99,990000000,990000000.00
2014/4/15,U 12:40:00,8904.95,8910.30,8903.50,8905.00,1004000000,1004000000.00
2014/4/15,U 12:45:00,8909.78,8911.59,8903.73,8905.81,992000000,992000000.00
2014/4/15,U 12:50:00,8911.23,8911.23,8904.82,8905.19,1145000064,1145000064.00
2014/4/15,U 12:55:00,8910.38,8911.32,8904.83,8906.98,1224999936,1224999936.00
2014/4/15,U 01:00:00,8910.69,8911.67,8904.67,8905.83,1244000000,1244000000.00
2014/4/15,U 01:05:00,8910.75,8911.37,8904.55,8906.39,1308000000,1308000000.00
2014/4/15,U 01:10:00,8905.72,8910.33,8904.48,8905.11,1560000000,1560000000.00
2014/4/15,U 01:15:00,8910.02,8911.79,8904.75,8909.28,1722000000,1722000000.00
2014/4/15,U 01:20:00,8905.81,8916.54,8905.81,8912.25,2320000000,2320000000.00
2014/4/15,U 01:25:00,8916.16,8918.94,8912.21,8913.85,2377999872,2377999872.00
2014/4/15,U 01:30:00,8913.85,8916.71,8913.85,8916.71,5772999680,5772999680.00
2014/4/16,W 09:05:00,8921.07,8926.27,8913.16,8913.52,5421000192,5421000192.00
2014/4/16,W 09:10:00,8912.77,8912.77,8894.29,8900.36,3561000192,3561000192.00
2014/4/16,W 09:15:00,8900.71,8904.45,8895.63,8903.83,2487000064,2487000064.00
2014/4/16,W 09:20:00,8904.54,8907.79,8899.55,8907.79,2740000000,2740000000.00
2014/4/16,W 09:25:00,8907.76,8912.54,8906.80,8912.44,3076999936,3076999936.00
2014/4/16,W 09:30:00,8912.43,8918.63,8912.16,8918.54,2569000192,2569000192.00
2014/4/16,W 09:35:00,8918.92,8919.34,8911.70,8912.28,2042000000,2042000000.00
2014/4/16,W 09:40:00,8918.14,8918.42,8911.64,8917.81,1988000000,1988000000.00
2014/4/16,W 09:45:00,8913.20,8918.50,8908.72,8913.16,1799000064,1799000064.00
2014/4/16,W 09:50:00,8913.44,8913.44,8905.57,8910.23,1239000064,1239000064.00
2014/4/16,W 09:55:00,8906.02,8912.45,8906.02,8911.97,1515000064,1515000064.00
2014/4/16,W 10:00:00,8911.81,8912.77,8906.07,8912.57,1655000064,1655000064.00
2014/4/16,W 10:05:00,8916.41,8922.83,8912.85,8922.83,1626000000,1626000000.00
2014/4/16,W 10:10:00,8922.62,8925.12,8917.72,8923.18,2000000000,2000000000.00
2014/4/16,W 10:15:00,8924.22,8924.92,8917.05,8918.36,1280000000,1280000000.00
2014/4/16,W 10:20:00,8917.71,8923.07,8916.26,8920.11,1436000000,1436000000.00
2014/4/16,W 10:25:00,8919.90,8925.14,8918.52,8920.53,1289000064,1289000064.00
2014/4/16,W 10:30:00,8919.98,8921.91,8914.80,8915.00,1424000000,1424000000.00
2014/4/16,W 10:35:00,8914.98,8920.03,8912.33,8912.33,1206000000,1206000000.00
2014/4/16,W 10:40:00,8912.34,8917.29,8911.46,8912.26,1206000000,1206000000.00
2014/4/16,W 10:45:00,8911.81,8916.51,8910.50,8916.43,1139000064,1139000064.00
2014/4/16,W 10:50:00,8910.96,8917.41,8910.71,8916.46,1056000000,1056000000.00
2014/4/16,W 10:55:00,8912.07,8917.40,8911.56,8912.69,1009000000,1009000000.00
2014/4/16,W 11:00:00,8912.22,8917.08,8910.44,8911.75,1208000000,1208000000.00
2014/4/16,W 11:05:00,8910.94,8916.82,8909.67,8911.66,950000000,950000000.00
2014/4/16,W 11:10:00,8916.04,8918.80,8910.87,8913.34,1062000000,1062000000.00
2014/4/16,W 11:15:00,8918.53,8919.77,8913.74,8914.90,1044000000,1044000000.00
2014/4/16,W 11:20:00,8915.04,8921.28,8914.72,8916.65,1018000000,1018000000.00
2014/4/16,W 11:25:00,8916.07,8916.99,8910.87,8916.41,1274000000,1274000000.00
2014/4/16,W 11:30:00,8916.74,8918.30,8912.19,8912.61,874000000,874000000.00
2014/4/16,W 11:35:00,8912.55,8919.35,8912.46,8918.75,826000000,826000000.00
2014/4/16,W 11:40:00,8918.40,8919.20,8913.89,8919.07,803000000,803000000.00
2014/4/16,W 11:45:00,8918.92,8922.42,8914.38,8916.75,933000000,933000000.00
2014/4/16,W 11:50:00,8916.46,8922.36,8915.58,8921.26,954000000,954000000.00
2014/4/16,W 11:55:00,8916.47,8924.26,8916.47,8924.26,1332999936,1332999936.00
2014/4/16,U 12:00:00,8923.38,8924.29,8917.46,8923.34,1004000000,1004000000.00
2014/4/16,U 12:05:00,8922.04,8922.41,8915.09,8920.34,1104999936,1104999936.00
2014/4/16,U 12:10:00,8919.98,8922.14,8915.06,8920.07,1300999936,1300999936.00
2014/4/16,U 12:15:00,8921.15,8926.04,8919.76,8920.65,1022000000,1022000000.00
2014/4/16,U 12:20:00,8921.31,8925.56,8919.11,8923.84,1054000000,1054000000.00
2014/4/16,U 12:25:00,8924.43,8927.04,8920.04,8922.21,965000000,965000000.00
2014/4/16,U 12:30:00,8921.75,8926.06,8918.37,8926.06,1038000000,1038000000.00
2014/4/16,U 12:35:00,8920.91,8921.48,8918.77,8919.20,1156999936,1156999936.00
2014/4/16,U 12:40:00,8919.68,8920.50,8913.87,8914.99,1023000000,1023000000.00
2014/4/16,U 12:45:00,8920.02,8920.54,8912.58,8918.42,1045000000,1045000000.00
2014/4/16,U 12:50:00,8917.95,8918.90,8912.24,8917.01,1271000064,1271000064.00
2014/4/16,U 12:55:00,8917.19,8917.84,8911.95,8916.49,1283000064,1283000064.00
2014/4/16,U 01:00:00,8912.04,8918.71,8912.04,8917.54,1292000000,1292000000.00
2014/4/16,U 01:05:00,8923.36,8948.69,8922.77,8948.20,3328999936,3328999936.00
2014/4/16,U 01:10:00,8949.66,8956.27,8944.92,8956.09,3080000000,3080000000.00
2014/4/16,U 01:15:00,8956.35,8959.94,8945.32,8959.26,3447000064,3447000064.00
2014/4/16,U 01:20:00,8958.13,8965.31,8952.97,8965.31,3443000064,3443000064.00
2014/4/16,U 01:25:00,8964.83,8968.56,8960.21,8966.75,3519000064,3519000064.00
2014/4/16,U 01:30:00,8966.78,8966.78,8923.82,8923.82,5680999936,5680999936.00
2014/4/17,W 09:05:00,8942.23,8953.35,8942.23,8943.91,7550000128,7550000128.00
2014/4/17,W 09:10:00,8948.45,8948.99,8943.39,8947.50,3596000000,3596000000.00
2014/4/17,W 09:15:00,8942.92,8950.14,8942.92,8945.02,3336000000,3336000000.00
2014/4/17,W 09:20:00,8945.61,8952.67,8945.08,8948.37,3028000000,3028000000.00
2014/4/17,W 09:25:00,8948.33,8960.13,8947.93,8959.41,2862000128,2862000128.00
2014/4/17,W 09:30:00,8959.19,8961.10,8955.05,8955.80,2681000192,2681000192.00
2014/4/17,W 09:35:00,8955.59,8961.60,8954.30,8959.68,2136000000,2136000000.00
2014/4/17,W 09:40:00,8958.47,8959.06,8947.42,8947.42,2251000064,2251000064.00
2014/4/17,W 09:45:00,8951.62,8953.16,8945.35,8946.81,1977999872,1977999872.00
2014/4/17,W 09:50:00,8946.57,8955.67,8946.57,8954.27,1457999872,1457999872.00
2014/4/17,W 09:55:00,8954.36,8956.84,8948.99,8955.57,1654999936,1654999936.00
2014/4/17,W 10:00:00,8955.46,8960.72,8954.22,8955.70,2050999808,2050999808.00
2014/4/17,W 10:05:00,8960.37,8962.66,8955.51,8960.25,1777000064,1777000064.00
2014/4/17,W 10:10:00,8961.36,8962.12,8953.59,8958.39,1532999936,1532999936.00
2014/4/17,W 10:15:00,8958.84,8959.17,8952.12,8954.89,1427000064,1427000064.00
2014/4/17,W 10:20:00,8960.06,8961.94,8953.28,8953.62,1237000064,1237000064.00
2014/4/17,W 10:25:00,8957.82,8959.53,8950.60,8950.60,1372000000,1372000000.00
2014/4/17,W 10:30:00,8949.25,8952.80,8943.94,8943.94,1918999936,1918999936.00
2014/4/17,W 10:35:00,8943.85,8945.31,8931.70,8931.81,2235000064,2235000064.00
2014/4/17,W 10:40:00,8931.54,8936.88,8922.05,8922.05,2032999936,2032999936.00
2014/4/17,W 10:45:00,8925.80,8931.76,8921.56,8926.43,1358000128,1358000128.00
2014/4/17,W 10:50:00,8928.14,8934.27,8927.21,8933.78,1347000064,1347000064.00
2014/4/17,W 10:55:00,8929.06,8937.49,8929.06,8932.71,1380999936,1380999936.00
2014/4/17,W 11:00:00,8937.13,8941.88,8932.20,8941.04,1324999936,1324999936.00
2014/4/17,W 11:05:00,8941.79,8942.13,8936.49,8940.31,1138000000,1138000000.00
2014/4/17,W 11:10:00,8936.75,8942.95,8936.75,8936.91,1441000064,1441000064.00
2014/4/17,W 11:15:00,8941.32,8943.31,8936.48,8937.64,1290000000,1290000000.00
2014/4/17,W 11:20:00,8938.33,8944.51,8937.96,8939.64,1020000000,1020000000.00
2014/4/17,W 11:25:00,8939.17,8945.16,8937.35,8938.88,990000000,990000000.00
2014/4/17,W 11:30:00,8940.18,8945.38,8939.20,8939.93,1158000000,1158000000.00
2014/4/17,W 11:35:00,8940.07,8945.13,8938.63,8941.28,1146000000,1146000000.00
2014/4/17,W 11:40:00,8940.54,8945.65,8938.70,8939.61,1041000000,1041000000.00
2014/4/17,W 11:45:00,8938.95,8940.50,8934.87,8940.40,930000000,930000000.00
2014/4/17,W 11:50:00,8939.77,8942.03,8939.44,8940.62,983000000,983000000.00
2014/4/17,W 11:55:00,8940.62,8945.45,8940.30,8941.03,983000000,983000000.00
2014/4/17,U 12:00:00,8941.34,8947.26,8941.24,8945.98,1070000000,1070000000.00
2014/4/17,U 12:05:00,8942.65,8949.79,8941.75,8943.50,1104999936,1104999936.00
2014/4/17,U 12:10:00,8949.27,8949.27,8942.12,8943.78,1133000064,1133000064.00
2014/4/17,U 12:15:00,8944.38,8948.95,8942.07,8943.27,1063000000,1063000000.00
2014/4/17,U 12:20:00,8943.11,8949.39,8942.59,8942.59,1312000000,1312000000.00
2014/4/17,U 12:25:00,8947.76,8948.41,8942.11,8948.41,1215000064,1215000064.00
2014/4/17,U 12:30:00,8944.22,8949.03,8941.60,8943.18,1212000000,1212000000.00
2014/4/17,U 12:35:00,8947.49,8949.34,8942.06,8942.91,1033000000,1033000000.00
2014/4/17,U 12:40:00,8947.45,8948.19,8941.32,8946.87,1239000064,1239000064.00
2014/4/17,U 12:45:00,8947.32,8948.36,8940.21,8940.44,1347000064,1347000064.00
2014/4/17,U 12:50:00,8940.05,8942.40,8934.06,8934.06,1262000000,1262000000.00
2014/4/17,U 12:55:00,8939.97,8940.34,8932.83,8933.33,1268999936,1268999936.00
2014/4/17,U 01:00:00,8938.18,8938.80,8932.13,8932.94,1372000128,1372000128.00
2014/4/17,U 01:05:00,8937.89,8940.89,8932.06,8939.76,1370000000,1370000000.00
2014/4/17,U 01:10:00,8940.43,8946.17,8938.89,8939.68,1288000000,1288000000.00
2014/4/17,U 01:15:00,8939.67,8943.66,8934.94,8938.98,1583000064,1583000064.00
2014/4/17,U 01:20:00,8934.28,8940.13,8933.53,8939.28,1763000064,1763000064.00
2014/4/17,U 01:25:00,8933.17,8938.52,8931.03,8938.25,2415000064,2415000064.00
2014/4/17,U 01:30:00,8938.25,8944.16,8938.25,8944.16,5164999680,5164999680.00
2014/4/18,W 09:05:00,8994.77,9002.70,8981.36,8981.36,6188000256,6188000256.00
2014/4/18,W 09:10:00,8986.38,8986.38,8969.91,8970.73,3075000064,3075000064.00
2014/4/18,W 09:15:00,8972.53,8984.01,8971.44,8980.78,2881999872,2881999872.00
2014/4/18,W 09:20:00,8980.74,8984.61,8973.68,8976.40,2576000000,2576000000.00
2014/4/18,W 09:25:00,8976.45,8976.45,8969.78,8975.37,2148000000,2148000000.00
2014/4/18,W 09:30:00,8971.68,8976.14,8967.74,8967.74,1924999936,1924999936.00
2014/4/18,W 09:35:00,8967.88,8968.15,8965.93,8966.63,1814000128,1814000128.00
2014/4/18,W 09:40:00,8966.30,8971.11,8960.90,8965.80,1678000128,1678000128.00
2014/4/18,W 09:45:00,8960.41,8967.32,8960.41,8962.84,1403000064,1403000064.00
2014/4/18,W 09:50:00,8962.21,8968.15,8962.21,8967.53,1240000000,1240000000.00
2014/4/18,W 09:55:00,8962.84,8967.49,8961.60,8962.10,1152999936,1152999936.00
2014/4/18,W 10:00:00,8963.00,8968.59,8961.26,8968.59,1180999936,1180999936.00
2014/4/18,W 10:05:00,8962.66,8969.20,8962.66,8964.01,1195000064,1195000064.00
2014/4/18,W 10:10:00,8968.61,8968.92,8962.64,8966.93,918000000,918000000.00
2014/4/18,W 10:15:00,8967.38,8968.01,8961.77,8962.62,954000000,954000000.00
2014/4/18,W 10:20:00,8962.02,8966.33,8960.21,8962.13,1024000000,1024000000.00
2014/4/18,W 10:25:00,8962.25,8966.41,8959.01,8959.01,913000000,913000000.00
2014/4/18,W 10:30:00,8959.39,8962.47,8957.24,8957.92,991000000,991000000.00
2014/4/18,W 10:35:00,8958.21,8962.67,8956.49,8957.78,940000000,940000000.00
2014/4/18,W 10:40:00,8958.16,8961.29,8954.49,8954.94,827000000,827000000.00
2014/4/18,W 10:45:00,8959.29,8959.86,8953.64,8958.95,924000000,924000000.00
2014/4/18,W 10:50:00,8953.87,8959.58,8948.71,8948.71,1054000000,1054000000.00
2014/4/18,W 10:55:00,8948.59,8953.71,8948.34,8952.88,962000000,962000000.00
2014/4/18,W 11:00:00,8952.91,8953.08,8946.99,8947.58,795000000,795000000.00
2014/4/18,W 11:05:00,8947.26,8954.23,8946.28,8949.27,1106000000,1106000000.00
2014/4/18,W 11:10:00,8948.86,8954.76,8946.68,8951.47,733000000,733000000.00
2014/4/18,W 11:15:00,8951.40,8953.01,8946.78,8952.46,706000000,706000000.00
2014/4/18,W 11:20:00,8946.64,8953.58,8946.40,8952.80,835000000,835000000.00
2014/4/18,W 11:25:00,8952.95,8952.95,8946.04,8952.60,754000000,754000000.00
2014/4/18,W 11:30:00,8952.55,8952.55,8946.78,8946.78,708000000,708000000.00
2014/4/18,W 11:35:00,8951.41,8952.67,8945.56,8946.85,712000000,712000000.00
2014/4/18,W 11:40:00,8951.88,8952.47,8946.40,8951.93,746000000,746000000.00
2014/4/18,W 11:45:00,8947.27,8951.70,8947.06,8950.58,724000000,724000000.00
2014/4/18,W 11:50:00,8951.78,8952.15,8950.24,8952.15,859000000,859000000.00
2014/4/18,W 11:55:00,8946.55,8956.85,8946.55,8956.85,998000000,998000000.00
2014/4/18,U 12:00:00,8956.30,8957.77,8951.03,8951.03,760000000,760000000.00
2014/4/18,U 12:05:00,8956.32,8956.43,8949.61,8955.72,866000000,866000000.00
2014/4/18,U 12:10:00,8955.36,8955.36,8948.66,8949.59,757000000,757000000.00
2014/4/18,U 12:15:00,8949.40,8954.59,8948.81,8949.32,627000000,627000000.00
2014/4/18,U 12:20:00,8953.72,8955.64,8949.17,8955.18,712000000,712000000.00
2014/4/18,U 12:25:00,8955.84,8955.84,8947.38,8952.66,808000000,808000000.00
2014/4/18,U 12:30:00,8953.28,8953.44,8947.68,8953.44,785000000,785000000.00
2014/4/18,U 12:35:00,8948.63,8953.47,8947.98,8952.45,833000000,833000000.00
2014/4/18,U 12:40:00,8952.81,8955.65,8947.46,8954.38,923000000,923000000.00
2014/4/18,U 12:45:00,8953.96,8959.27,8948.86,8959.27,1007000000,1007000000.00
2014/4/18,U 12:50:00,8959.23,8959.78,8953.32,8954.76,857000000,857000000.00
2014/4/18,U 12:55:00,8959.68,8961.23,8954.16,8959.65,848000000,848000000.00
2014/4/18,U 01:00:00,8959.14,8961.66,8954.38,8960.60,1016000000,1016000000.00
2014/4/18,U 01:05:00,8961.75,8961.75,8954.08,8954.54,1062000000,1062000000.00
2014/4/18,U 01:10:00,8959.27,8960.06,8952.48,8957.84,1337000064,1337000064.00
2014/4/18,U 01:15:00,8956.94,8957.96,8950.39,8950.87,1299000064,1299000064.00
2014/4/18,U 01:20:00,8956.25,8956.25,8948.94,8954.45,1556999936,1556999936.00
2014/4/18,U 01:25:00,8950.38,8955.53,8948.31,8955.15,1967000064,1967000064.00
2014/4/18,U 01:30:00,8955.15,8966.66,8955.15,8966.66,4543999488,4543999488.00
2014/4/21,W 09:05:00,8961.52,8961.97,8954.17,8958.50,3868999936,3868999936.00
2014/4/21,W 09:10:00,8958.38,8961.92,8952.99,8957.63,2301000192,2301000192.00
2014/4/21,W 09:15:00,8962.43,8964.34,8958.07,8964.34,2332000000,2332000000.00
2014/4/21,W 09:20:00,8964.50,8965.41,8958.37,8964.27,2134000128,2134000128.00
2014/4/21,W 09:25:00,8960.60,8965.58,8956.44,8956.44,2247000064,2247000064.00
2014/4/21,W 09:30:00,8956.31,8959.15,8952.81,8952.81,1912999936,1912999936.00
2014/4/21,W 09:35:00,8952.79,8956.94,8948.92,8949.09,1451000064,1451000064.00
2014/4/21,W 09:40:00,8949.00,8951.76,8945.32,8945.74,1322000000,1322000000.00
2014/4/21,W 09:45:00,8945.33,8950.61,8944.49,8945.05,1220000000,1220000000.00
2014/4/21,W 09:50:00,8944.88,8945.72,8939.86,8939.86,1515000064,1515000064.00
2014/4/21,W 09:55:00,8939.10,8944.41,8938.47,8938.99,1175000064,1175000064.00
2014/4/21,W 10:00:00,8943.67,8946.84,8939.46,8942.03,1009000000,1009000000.00
2014/4/21,W 10:05:00,8942.31,8954.75,8942.31,8951.62,1482000000,1482000000.00
2014/4/21,W 10:10:00,8951.48,8952.31,8950.40,8950.74,1035999936,1035999936.00
2014/4/21,W 10:15:00,8950.15,8955.29,8950.01,8953.26,1053000000,1053000000.00
2014/4/21,W 10:20:00,8953.73,8959.61,8952.83,8953.54,1012000000,1012000000.00
2014/4/21,W 10:25:00,8953.93,8958.86,8951.83,8953.46,883000000,883000000.00
2014/4/21,W 10:30:00,8953.05,8957.62,8951.71,8957.62,865000000,865000000.00
2014/4/21,W 10:35:00,8952.80,8959.44,8952.80,8955.04,1180000000,1180000000.00
2014/4/21,W 10:40:00,8955.21,8956.87,8953.81,8955.53,1052000000,1052000000.00
2014/4/21,W 10:45:00,8956.07,8960.17,8954.00,8960.17,805000000,805000000.00
2014/4/21,W 10:50:00,8955.77,8960.58,8954.50,8955.09,714000000,714000000.00
2014/4/21,W 10:55:00,8956.31,8960.67,8953.33,8953.93,890000000,890000000.00
2014/4/21,W 11:00:00,8958.13,8960.55,8953.64,8953.72,868000000,868000000.00
2014/4/21,W 11:05:00,8953.06,8958.01,8952.52,8953.76,796000000,796000000.00
2014/4/21,W 11:10:00,8958.21,8958.21,8951.67,8952.71,700000000,700000000.00
2014/4/21,W 11:15:00,8957.68,8957.68,8950.77,8951.56,663000000,663000000.00
2014/4/21,W 11:20:00,8956.23,8956.71,8949.76,8951.24,797000000,797000000.00
2014/4/21,W 11:25:00,8950.10,8956.42,8949.92,8955.99,895000000,895000000.00
2014/4/21,W 11:30:00,8956.10,8956.19,8949.82,8949.82,780000000,780000000.00
2014/4/21,W 11:35:00,8954.53,8956.79,8950.65,8951.61,765000000,765000000.00
2014/4/21,W 11:40:00,8952.05,8957.16,8948.46,8953.13,1162000000,1162000000.00
2014/4/21,W 11:45:00,8952.22,8953.38,8946.42,8951.80,839000000,839000000.00
2014/4/21,W 11:50:00,8952.01,8952.01,8946.62,8950.46,689000000,689000000.00
2014/4/21,W 11:55:00,8950.31,8952.42,8949.27,8950.99,710000000,710000000.00
2014/4/21,U 12:00:00,8951.10,8952.22,8950.38,8951.81,796000000,796000000.00
2014/4/21,U 12:05:00,8951.51,8953.23,8950.39,8952.44,991000000,991000000.00
2014/4/21,U 12:10:00,8952.62,8957.60,8950.64,8953.43,945000000,945000000.00
2014/4/21,U 12:15:00,8952.09,8953.40,8946.14,8952.01,937000000,937000000.00
2014/4/21,U 12:20:00,8951.61,8953.19,8950.98,8951.18,872000000,872000000.00
2014/4/21,U 12:25:00,8951.15,8952.55,8950.05,8952.16,712000000,712000000.00
2014/4/21,U 12:30:00,8952.10,8956.21,8950.08,8950.72,745000000,745000000.00
2014/4/21,U 12:35:00,8951.00,8955.85,8950.24,8950.57,706000000,706000000.00
2014/4/21,U 12:40:00,8949.85,8954.81,8949.31,8949.54,743000000,743000000.00
2014/4/21,U 12:45:00,8949.13,8957.96,8948.99,8956.59,978000000,978000000.00
2014/4/21,U 12:50:00,8957.54,8959.53,8952.02,8955.31,1115000064,1115000064.00
2014/4/21,U 12:55:00,8959.23,8959.34,8952.66,8959.21,893000000,893000000.00
2014/4/21,U 01:00:00,8954.13,8960.67,8952.75,8958.94,975000000,975000000.00
2014/4/21,U 01:05:00,8959.33,8960.73,8953.62,8958.57,1102000000,1102000000.00
2014/4/21,U 01:10:00,8957.92,8960.42,8952.01,8955.92,1378000000,1378000000.00
2014/4/21,U 01:15:00,8960.05,8960.27,8953.94,8959.55,1416000000,1416000000.00
2014/4/21,U 01:20:00,8955.54,8962.44,8953.65,8958.92,1714000000,1714000000.00
2014/4/21,U 01:25:00,8959.92,8961.30,8953.72,8958.58,2128999936,2128999936.00
2014/4/21,U 01:30:00,8958.58,8958.58,8951.19,8951.19,3407000064,3407000064.00
2014/4/22,W 09:05:00,8956.22,8968.21,8956.22,8957.50,5713000448,5713000448.00
2014/4/22,W 09:10:00,8958.79,8964.46,8955.19,8963.92,3576999936,3576999936.00
2014/4/22,W 09:15:00,8964.32,8966.15,8958.94,8965.05,2709000192,2709000192.00
2014/4/22,W 09:20:00,8963.98,8966.28,8959.14,8965.78,2339999744,2339999744.00
2014/4/22,W 09:25:00,8965.06,8966.65,8959.91,8965.25,2493000192,2493000192.00
2014/4/22,W 09:30:00,8966.87,8967.86,8961.56,8966.66,2877000192,2877000192.00
2014/4/22,W 09:35:00,8966.94,8969.47,8962.95,8969.12,2116000000,2116000000.00
2014/4/22,W 09:40:00,8968.32,8979.30,8968.32,8979.30,2575000064,2575000064.00
2014/4/22,W 09:45:00,8973.35,8974.31,8967.93,8973.78,1987000064,1987000064.00
2014/4/22,W 09:50:00,8974.52,8983.56,8973.63,8978.03,2662000128,2662000128.00
2014/4/22,W 09:55:00,8978.84,8985.16,8977.87,8977.87,2270000128,2270000128.00
2014/4/22,W 10:00:00,8978.19,8985.52,8976.52,8985.52,1548999936,1548999936.00
2014/4/22,W 10:05:00,8978.97,8987.30,8977.96,8981.65,1987000064,1987000064.00
2014/4/22,W 10:10:00,8981.03,8987.30,8979.78,8985.17,1944000000,1944000000.00
2014/4/22,W 10:15:00,8980.76,8985.76,8979.60,8983.54,1583000064,1583000064.00
2014/4/22,W 10:20:00,8978.82,8984.19,8976.34,8984.19,1156000000,1156000000.00
2014/4/22,W 10:25:00,8983.63,8983.63,8976.94,8980.87,1380000000,1380000000.00
2014/4/22,W 10:30:00,8980.77,8983.27,8976.22,8981.75,1228000000,1228000000.00
2014/4/22,W 10:35:00,8981.78,8982.53,8976.55,8981.70,1472000000,1472000000.00
2014/4/22,W 10:40:00,8981.75,8984.02,8977.32,8978.01,1280000000,1280000000.00
2014/4/22,W 10:45:00,8977.05,8982.03,8976.30,8976.84,1280999936,1280999936.00
2014/4/22,W 10:50:00,8977.19,8982.18,8975.35,8977.17,1160999936,1160999936.00
2014/4/22,W 10:55:00,8977.29,8982.16,8975.73,8975.97,1088999936,1088999936.00
2014/4/22,W 11:00:00,8977.23,8981.43,8976.11,8981.43,1098000000,1098000000.00
2014/4/22,W 11:05:00,8977.06,8982.82,8976.08,8982.78,1095000064,1095000064.00
2014/4/22,W 11:10:00,8977.87,8982.84,8975.85,8976.89,1110000000,1110000000.00
2014/4/22,W 11:15:00,8976.95,8985.01,8976.95,8980.79,1151000064,1151000064.00
2014/4/22,W 11:20:00,8981.12,8988.39,8981.12,8988.39,1407000064,1407000064.00
2014/4/22,W 11:25:00,8987.70,8989.06,8980.87,8981.71,1124000000,1124000000.00
2014/4/22,W 11:30:00,8985.39,8987.90,8979.69,8987.90,956000000,956000000.00
2014/4/22,W 11:35:00,8983.22,8987.55,8980.64,8984.30,877000000,877000000.00
2014/4/22,W 11:40:00,8985.13,8986.87,8979.59,8985.33,979000000,979000000.00
2014/4/22,W 11:45:00,8984.73,8985.35,8978.19,8984.02,1019000000,1019000000.00
2014/4/22,W 11:50:00,8982.35,8985.22,8978.54,8979.36,1003000000,1003000000.00
2014/4/22,W 11:55:00,8984.52,8984.52,8976.64,8981.53,1120000000,1120000000.00
2014/4/22,U 12:00:00,8981.74,8981.81,8974.73,8978.74,915000000,915000000.00
2014/4/22,U 12:05:00,8979.96,8983.94,8973.89,8982.61,1196999936,1196999936.00
2014/4/22,U 12:10:00,8978.83,8984.45,8977.50,8977.50,832000000,832000000.00
2014/4/22,U 12:15:00,8982.26,8983.89,8977.39,8982.61,812000000,812000000.00
2014/4/22,U 12:20:00,8982.59,8986.92,8980.35,8986.92,922000000,922000000.00
2014/4/22,U 12:25:00,8985.75,8987.63,8979.47,8980.04,951000000,951000000.00
2014/4/22,U 12:30:00,8985.15,8985.15,8979.37,8980.80,803000000,803000000.00
2014/4/22,U 12:35:00,8980.98,8985.03,8978.16,8979.22,861000000,861000000.00
2014/4/22,U 12:40:00,8978.36,8984.62,8977.70,8979.71,997000000,997000000.00
2014/4/22,U 12:45:00,8979.40,8985.89,8978.64,8985.52,1126000000,1126000000.00
2014/4/22,U 12:50:00,8980.95,8985.45,8978.91,8983.39,1180000000,1180000000.00
2014/4/22,U 12:55:00,8982.97,8989.03,8977.90,8980.83,1502000128,1502000128.00
2014/4/22,U 01:00:00,8980.51,8987.91,8980.16,8981.38,1124000000,1124000000.00
2014/4/22,U 01:05:00,8985.05,8985.05,8978.65,8979.24,1412000000,1412000000.00
2014/4/22,U 01:10:00,8983.53,8983.54,8976.93,8980.98,1504999936,1504999936.00
2014/4/22,U 01:15:00,8983.02,8983.31,8977.41,8981.70,1415000064,1415000064.00
2014/4/22,U 01:20:00,8980.91,8982.02,8974.45,8980.09,1638000000,1638000000.00
2014/4/22,U 01:25:00,8981.20,8981.99,8974.73,8980.25,2051000064,2051000064.00
2014/4/22,U 01:30:00,8980.25,8980.25,8974.71,8974.71,4314999808,4314999808.00
2014/4/23,W 09:05:00,9009.59,9016.54,9001.68,9002.32,7905000448,7905000448.00
2014/4/23,W 09:10:00,9001.23,9006.15,8997.45,9002.44,3842000128,3842000128.00
2014/4/23,W 09:15:00,9004.52,9013.41,9001.08,9013.41,3733000192,3733000192.00
2014/4/23,W 09:20:00,9012.42,9017.80,9007.85,9017.48,3344999936,3344999936.00
2014/4/23,W 09:25:00,9016.99,9020.50,9012.45,9019.66,3158999808,3158999808.00
2014/4/23,W 09:30:00,9018.56,9022.28,9014.02,9014.02,3112999936,3112999936.00
2014/4/23,W 09:35:00,9019.05,9020.86,9010.26,9010.26,2606000128,2606000128.00
2014/4/23,W 09:40:00,9015.08,9015.74,9007.65,9012.06,2538999808,2538999808.00
2014/4/23,W 09:45:00,9011.76,9013.18,9006.94,9006.94,2059000064,2059000064.00
2014/4/23,W 09:50:00,9011.96,9013.76,9007.47,9008.88,2138000000,2138000000.00
2014/4/23,W 09:55:00,9009.81,9014.20,9004.50,9004.73,2287000064,2287000064.00
2014/4/23,W 10:00:00,9005.02,9009.02,9002.93,9009.02,1808999936,1808999936.00
2014/4/23,W 10:05:00,9004.08,9008.30,9001.24,9003.75,1556999936,1556999936.00
2014/4/23,W 10:10:00,9003.89,9009.05,9002.99,9008.49,1636999936,1636999936.00
2014/4/23,W 10:15:00,9003.95,9008.40,9001.24,9007.39,1352999936,1352999936.00
2014/4/23,W 10:20:00,9007.33,9008.37,9001.39,9002.90,1395000064,1395000064.00
2014/4/23,W 10:25:00,9003.21,9008.52,9002.86,9004.30,1517000064,1517000064.00
2014/4/23,W 10:30:00,9002.87,9007.74,9001.37,9001.77,1560000000,1560000000.00
2014/4/23,W 10:35:00,9002.39,9007.93,9001.16,9002.10,1212000000,1212000000.00
2014/4/23,W 10:40:00,9002.98,9007.99,9001.52,9002.13,1124000000,1124000000.00
2014/4/23,W 10:45:00,9003.17,9008.56,9001.73,9002.18,1260000000,1260000000.00
2014/4/23,W 10:50:00,9006.84,9006.84,8997.38,9001.94,1328999936,1328999936.00
2014/4/23,W 10:55:00,9003.47,9003.47,8996.47,9001.90,1302000000,1302000000.00
2014/4/23,W 11:00:00,9001.99,9001.99,8994.24,8998.28,1610000000,1610000000.00
2014/4/23,W 11:05:00,8998.83,8999.80,8993.30,8997.87,1174999936,1174999936.00
2014/4/23,W 11:10:00,8993.48,9000.02,8993.48,8999.13,1540999936,1540999936.00
2014/4/23,W 11:15:00,8994.20,9000.64,8993.12,8998.04,1268000000,1268000000.00
2014/4/23,W 11:20:00,8993.38,8998.10,8990.81,8990.81,1156000000,1156000000.00
2014/4/23,W 11:25:00,8990.27,8995.06,8984.23,8988.90,1888000000,1888000000.00
2014/4/23,W 11:30:00,8982.95,8986.29,8974.02,8974.81,2356000000,2356000000.00
2014/4/23,W 11:35:00,8974.43,8978.50,8958.38,8958.38,3085999872,3085999872.00
2014/4/23,W 11:40:00,8957.43,8963.68,8955.08,8960.83,2400999936,2400999936.00
2014/4/23,W 11:45:00,8955.72,8961.28,8954.61,8960.47,1638000128,1638000128.00
2014/4/23,W 11:50:00,8959.76,8961.10,8955.13,8959.22,1654000000,1654000000.00
2014/4/23,W 11:55:00,8958.69,8961.26,8953.34,8959.90,1216000000,1216000000.00
2014/4/23,U 12:00:00,8961.27,8961.48,8954.22,8955.22,1150000000,1150000000.00
2014/4/23,U 12:05:00,8955.25,8961.21,8954.95,8960.29,1210000000,1210000000.00
2014/4/23,U 12:10:00,8960.88,8962.54,8955.94,8962.06,1064000000,1064000000.00
2014/4/23,U 12:15:00,8962.59,8964.27,8957.28,8962.87,918000000,918000000.00
2014/4/23,U 12:20:00,8958.77,8964.48,8958.20,8958.80,981000000,981000000.00
2014/4/23,U 12:25:00,8963.14,8964.14,8957.32,8958.31,1291000064,1291000064.00
2014/4/23,U 12:30:00,8958.39,8964.66,8957.29,8957.96,1274999936,1274999936.00
2014/4/23,U 12:35:00,8957.50,8963.11,8951.92,8951.92,1398000000,1398000000.00
2014/4/23,U 12:40:00,8955.60,8955.83,8948.25,8948.30,1353999872,1353999872.00
2014/4/23,U 12:45:00,8953.39,8954.81,8947.86,8953.35,1167000064,1167000064.00
2014/4/23,U 12:50:00,8954.75,8955.73,8949.29,8955.73,1162000000,1162000000.00
2014/4/23,U 12:55:00,8956.10,8962.69,8955.38,8958.24,1188000000,1188000000.00
2014/4/23,U 01:00:00,8959.84,8964.11,8958.31,8964.07,1167000064,1167000064.00
2014/4/23,U 01:05:00,8963.99,8965.90,8959.21,8960.36,1330000000,1330000000.00
2014/4/23,U 01:10:00,8960.89,8967.69,8960.45,8961.18,1840000000,1840000000.00
2014/4/23,U 01:15:00,8966.33,8968.01,8960.58,8961.20,1634000000,1634000000.00
2014/4/23,U 01:20:00,8961.25,8967.33,8959.98,8960.14,1920000000,1920000000.00
2014/4/23,U 01:25:00,8960.55,8968.08,8958.32,8966.46,2605000192,2605000192.00
2014/4/23,U 01:30:00,8966.46,8966.46,8956.92,8956.92,4707999744,4707999744.00
2014/4/24,W 09:05:00,8968.82,8971.94,8960.30,8963.56,7429000192,7429000192.00
2014/4/24,W 09:10:00,8962.41,8964.95,8959.54,8962.69,3262000128,3262000128.00
2014/4/24,W 09:15:00,8961.86,8961.86,8951.64,8951.64,3060999936,3060999936.00
2014/4/24,W 09:20:00,8955.10,8957.63,8950.07,8951.07,2644000000,2644000000.00
2014/4/24,W 09:25:00,8957.06,8964.06,8957.06,8964.06,2572000000,2572000000.00
2014/4/24,W 09:30:00,8958.77,8963.68,8958.16,8958.31,2492999936,2492999936.00
2014/4/24,W 09:35:00,8958.77,8965.24,8958.77,8958.77,1918000000,1918000000.00
2014/4/24,W 09:40:00,8959.35,8964.81,8956.08,8956.83,1634000000,1634000000.00
2014/4/24,W 09:45:00,8957.52,8962.81,8955.56,8956.67,1798000000,1798000000.00
2014/4/24,W 09:50:00,8956.47,8959.10,8952.16,8958.08,1712000000,1712000000.00
2014/4/24,W 09:55:00,8957.72,8957.72,8951.34,8952.49,1386999936,1386999936.00
2014/4/24,W 10:00:00,8955.71,8956.76,8950.54,8956.76,1600999936,1600999936.00
2014/4/24,W 10:05:00,8952.04,8956.78,8949.19,8954.38,1308000000,1308000000.00
2014/4/24,W 10:10:00,8950.08,8955.89,8949.19,8949.96,1378999936,1378999936.00
2014/4/24,W 10:15:00,8954.95,8957.24,8948.94,8954.40,1312000000,1312000000.00
2014/4/24,W 10:20:00,8954.13,8961.27,8952.10,8956.96,1324999936,1324999936.00
2014/4/24,W 10:25:00,8960.35,8960.35,8953.85,8955.22,1218000000,1218000000.00
2014/4/24,W 10:30:00,8958.94,8960.07,8953.85,8955.01,1356000000,1356000000.00
2014/4/24,W 10:35:00,8960.41,8961.34,8954.03,8954.89,1860999936,1860999936.00
2014/4/24,W 10:40:00,8952.59,8957.89,8950.85,8956.41,1446000000,1446000000.00
2014/4/24,W 10:45:00,8950.79,8964.34,8950.79,8964.21,1747000064,1747000064.00
2014/4/24,W 10:50:00,8965.33,8966.84,8960.09,8966.58,1370000128,1370000128.00
2014/4/24,W 10:55:00,8962.19,8966.94,8961.34,8966.20,1307000064,1307000064.00
2014/4/24,W 11:00:00,8965.86,8967.48,8960.40,8966.15,1256000000,1256000000.00
2014/4/24,W 11:05:00,8960.90,8966.35,8960.47,8961.42,1184999936,1184999936.00
2014/4/24,W 11:10:00,8960.66,8966.31,8959.21,8960.38,1216999936,1216999936.00
2014/4/24,W 11:15:00,8960.46,8966.22,8960.03,8960.03,1110000000,1110000000.00
2014/4/24,W 11:20:00,8960.41,8966.01,8957.80,8958.40,1187000064,1187000064.00
2014/4/24,W 11:25:00,8958.17,8963.79,8951.72,8951.72,1174000000,1174000000.00
2014/4/24,W 11:30:00,8956.75,8957.42,8949.39,8954.52,1500999936,1500999936.00
2014/4/24,W 11:35:00,8949.06,8953.73,8947.01,8952.18,1456000000,1456000000.00
2014/4/24,W 11:40:00,8952.55,8952.83,8946.85,8950.50,1132999936,1132999936.00
2014/4/24,W 11:45:00,8946.49,8951.12,8943.19,8947.73,1318999936,1318999936.00
2014/4/24,W 11:50:00,8947.53,8948.47,8940.16,8940.16,1284000000,1284000000.00
2014/4/24,W 11:55:00,8944.91,8944.91,8935.91,8938.79,1580000000,1580000000.00
2014/4/24,U 12:00:00,8940.42,8944.01,8932.78,8936.51,1619000064,1619000064.00
2014/4/24,U 12:05:00,8937.65,8944.72,8937.23,8944.72,1497000064,1497000064.00
2014/4/24,U 12:10:00,8944.01,8944.60,8937.12,8938.25,1395000064,1395000064.00
2014/4/24,U 12:15:00,8937.09,8945.57,8936.88,8939.53,1412000000,1412000000.00
2014/4/24,U 12:20:00,8939.27,8942.65,8932.92,8932.92,1140000000,1140000000.00
2014/4/24,U 12:25:00,8934.19,8939.44,8931.44,8932.29,1326000000,1326000000.00
2014/4/24,U 12:30:00,8937.06,8937.46,8931.55,8935.88,1354000000,1354000000.00
2014/4/24,U 12:35:00,8931.19,8937.52,8929.06,8934.07,1546000128,1546000128.00
2014/4/24,U 12:40:00,8933.85,8935.99,8928.22,8933.56,1419000064,1419000064.00
2014/4/24,U 12:45:00,8933.28,8934.64,8928.17,8933.69,1312000000,1312000000.00
2014/4/24,U 12:50:00,8934.75,8934.75,8927.58,8932.57,1306000000,1306000000.00
2014/4/24,U 12:55:00,8932.17,8938.49,8926.55,8934.65,1510000000,1510000000.00
2014/4/24,U 01:00:00,8934.47,8939.15,8932.26,8934.85,1402000000,1402000000.00
2014/4/24,U 01:05:00,8934.59,8939.98,8932.82,8935.40,1344000000,1344000000.00
2014/4/24,U 01:10:00,8935.13,8940.87,8933.86,8933.86,1546000000,1546000000.00
2014/4/24,U 01:15:00,8934.26,8938.56,8933.05,8934.54,1868000000,1868000000.00
2014/4/24,U 01:20:00,8934.04,8939.45,8930.52,8931.67,1911000064,1911000064.00
2014/4/24,U 01:25:00,8936.20,8944.51,8936.11,8937.83,2684000000,2684000000.00
2014/4/24,U 01:30:00,8937.83,8945.45,8937.83,8945.45,4718000128,4718000128.00
2014/4/25,W 09:05:00,8945.81,8945.81,8933.13,8933.13,6718000128,6718000128.00
2014/4/25,W 09:10:00,8932.02,8940.73,8929.90,8936.59,3892000000,3892000000.00
2014/4/25,W 09:15:00,8936.07,8946.25,8936.07,8946.25,2977999872,2977999872.00
2014/4/25,W 09:20:00,8942.06,8950.62,8942.06,8950.62,2848000000,2848000000.00
2014/4/25,W 09:25:00,8951.06,8951.06,8942.21,8942.21,2228999936,2228999936.00
2014/4/25,W 09:30:00,8942.95,8945.96,8939.17,8939.88,1954000128,1954000128.00
2014/4/25,W 09:35:00,8939.88,8944.31,8931.28,8936.35,2645000192,2645000192.00
2014/4/25,W 09:40:00,8936.68,8936.68,8913.50,8918.16,3312999936,3312999936.00
2014/4/25,W 09:45:00,8911.44,8914.76,8898.74,8900.41,3846000128,3846000128.00
2014/4/25,W 09:50:00,8901.02,8901.58,8874.90,8874.90,4925000192,4925000192.00
2014/4/25,W 09:55:00,8873.98,8876.68,8861.28,8861.59,5044000256,5044000256.00
2014/4/25,W 10:00:00,8866.10,8866.25,8854.32,8854.46,3251000064,3251000064.00
2014/4/25,W 10:05:00,8854.55,8861.12,8851.09,8855.87,2869999872,2869999872.00
2014/4/25,W 10:10:00,8856.71,8867.63,8856.52,8864.03,2200000000,2200000000.00
2014/4/25,W 10:15:00,8868.59,8873.44,8863.76,8868.64,1789000192,1789000192.00
2014/4/25,W 10:20:00,8869.09,8875.09,8864.42,8865.16,1728000000,1728000000.00
2014/4/25,W 10:25:00,8870.02,8870.02,8858.12,8858.12,1715000064,1715000064.00
2014/4/25,W 10:30:00,8862.94,8865.06,8854.48,8854.90,1700999936,1700999936.00
2014/4/25,W 10:35:00,8853.69,8858.39,8846.30,8846.30,2103000064,2103000064.00
2014/4/25,W 10:40:00,8845.32,8845.32,8820.47,8820.47,3923999744,3923999744.00
2014/4/25,W 10:45:00,8822.94,8822.94,8799.89,8800.22,5007000064,5007000064.00
2014/4/25,W 10:50:00,8798.76,8803.22,8788.67,8788.67,5197000192,5197000192.00
2014/4/25,W 10:55:00,8786.15,8787.80,8762.69,8762.69,4145999872,4145999872.00
2014/4/25,W 11:00:00,8761.81,8789.76,8758.60,8789.51,3819000320,3819000320.00
2014/4/25,W 11:05:00,8787.72,8790.01,8780.90,8782.65,1954000000,1954000000.00
2014/4/25,W 11:10:00,8787.05,8792.23,8782.16,8786.16,1808999936,1808999936.00
2014/4/25,W 11:15:00,8786.32,8787.43,8780.30,8781.75,1568000000,1568000000.00
2014/4/25,W 11:20:00,8786.23,8786.23,8778.54,8778.54,1400000000,1400000000.00
2014/4/25,W 11:25:00,8782.98,8784.35,8776.74,8784.23,1530000000,1530000000.00
2014/4/25,W 11:30:00,8778.98,8785.58,8778.98,8781.83,1356999936,1356999936.00
2014/4/25,W 11:35:00,8786.83,8791.52,8781.53,8791.50,1427000064,1427000064.00
2014/4/25,W 11:40:00,8791.37,8794.83,8789.66,8794.58,1347000064,1347000064.00
2014/4/25,W 11:45:00,8790.35,8794.69,8782.24,8782.58,1534999936,1534999936.00
2014/4/25,W 11:50:00,8782.50,8787.86,8778.55,8780.08,1456999936,1456999936.00
2014/4/25,W 11:55:00,8783.58,8785.24,8778.30,8781.09,1199000064,1199000064.00
2014/4/25,U 12:00:00,8781.02,8785.61,8778.74,8784.01,1202000000,1202000000.00
2014/4/25,U 12:05:00,8779.81,8779.81,8771.82,8771.82,1324999936,1324999936.00
2014/4/25,U 12:10:00,8772.09,8777.78,8768.85,8770.04,1654000128,1654000128.00
2014/4/25,U 12:15:00,8774.22,8774.22,8767.10,8768.76,1726000000,1726000000.00
2014/4/25,U 12:20:00,8768.12,8768.12,8757.63,8758.25,1507000064,1507000064.00
2014/4/25,U 12:25:00,8757.86,8759.60,8752.44,8752.80,1710000000,1710000000.00
2014/4/25,U 12:30:00,8752.47,8760.60,8749.51,8756.11,2245000192,2245000192.00
2014/4/25,U 12:35:00,8756.51,8760.39,8752.98,8759.47,1465000064,1465000064.00
2014/4/25,U 12:40:00,8760.81,8772.87,8759.97,8772.87,1644999936,1644999936.00
2014/4/25,U 12:45:00,8768.61,8779.59,8768.61,8779.59,1500000000,1500000000.00
2014/4/25,U 12:50:00,8774.75,8782.11,8773.76,8779.90,1646000128,1646000128.00
2014/4/25,U 12:55:00,8779.07,8785.37,8778.35,8783.59,1728000000,1728000000.00
2014/4/25,U 01:00:00,8778.38,8778.40,8776.84,8777.81,1463000064,1463000064.00
2014/4/25,U 01:05:00,8777.21,8780.84,8772.61,8780.84,1727000064,1727000064.00
2014/4/25,U 01:10:00,8780.31,8781.53,8774.75,8781.47,1800000000,1800000000.00
2014/4/25,U 01:15:00,8781.26,8781.57,8770.17,8772.62,2369999872,2369999872.00
2014/4/25,U 01:20:00,8771.81,8786.44,8771.81,8779.34,2517999872,2517999872.00
2014/4/25,U 01:25:00,8779.52,8780.94,8777.39,8777.55,2858999808,2858999808.00
2014/4/25,U 01:30:00,8777.55,8777.55,8774.12,8774.12,5427999744,5427999744.00
2014/4/28,W 09:05:00,8680.14,8696.11,8671.65,8696.11,8776999936,8776999936.00
2014/4/28,W 09:10:00,8696.80,8732.94,8696.80,8732.10,4308000256,4308000256.00
2014/4/28,W 09:15:00,8730.65,8742.55,8727.57,8741.07,3278000128,3278000128.00
2014/4/28,W 09:20:00,8742.01,8744.08,8734.56,8735.49,2813000192,2813000192.00
2014/4/28,W 09:25:00,8735.90,8744.26,8735.90,8742.31,2736999936,2736999936.00
2014/4/28,W 09:30:00,8742.33,8743.44,8734.91,8735.39,2120999808,2120999808.00
2014/4/28,W 09:35:00,8739.72,8740.56,8732.17,8737.81,1993000192,1993000192.00
2014/4/28,W 09:40:00,8736.40,8736.46,8724.99,8724.99,1772999936,1772999936.00
2014/4/28,W 09:45:00,8728.82,8728.82,8708.45,8708.45,2708999936,2708999936.00
2014/4/28,W 09:50:00,8707.94,8714.28,8704.98,8711.06,2632000000,2632000000.00
2014/4/28,W 09:55:00,8710.27,8728.36,8710.27,8728.36,2154000128,2154000128.00
2014/4/28,W 10:00:00,8727.74,8728.19,8721.56,8727.36,1532999936,1532999936.00
2014/4/28,W 10:05:00,8727.55,8742.95,8721.65,8741.85,1663000064,1663000064.00
2014/4/28,W 10:10:00,8742.39,8763.69,8742.39,8758.69,2520000000,2520000000.00
2014/4/28,W 10:15:00,8758.40,8765.32,8755.86,8763.88,1536000000,1536000000.00
2014/4/28,W 10:20:00,8759.39,8766.00,8758.94,8760.33,1324999936,1324999936.00
2014/4/28,W 10:25:00,8765.30,8767.13,8759.68,8765.96,1178000000,1178000000.00
2014/4/28,W 10:30:00,8766.07,8768.99,8761.39,8768.99,1318000128,1318000128.00
2014/4/28,W 10:35:00,8769.89,8784.38,8768.47,8784.38,1776000000,1776000000.00
2014/4/28,W 10:40:00,8780.61,8794.21,8780.61,8792.00,1875999872,1875999872.00
2014/4/28,W 10:45:00,8792.35,8792.35,8782.84,8786.58,1452000000,1452000000.00
2014/4/28,W 10:50:00,8782.08,8788.03,8780.57,8780.57,1162000000,1162000000.00
2014/4/28,W 10:55:00,8785.20,8800.89,8779.38,8799.61,1956000000,1956000000.00
2014/4/28,W 11:00:00,8800.35,8810.01,8798.82,8810.01,2224000000,2224000000.00
2014/4/28,W 11:05:00,8804.46,8811.57,8804.46,8807.02,1562000000,1562000000.00
2014/4/28,W 11:10:00,8810.98,8815.25,8805.24,8812.58,1938000000,1938000000.00
2014/4/28,W 11:15:00,8807.54,8810.14,8800.11,8800.11,1188000000,1188000000.00
2014/4/28,W 11:20:00,8800.68,8803.83,8786.65,8786.65,1292999936,1292999936.00
2014/4/28,W 11:25:00,8790.87,8791.24,8782.30,8783.98,1066000000,1066000000.00
2014/4/28,W 11:30:00,8793.49,8803.81,8790.50,8799.76,1191000064,1191000064.00
2014/4/28,W 11:35:00,8804.80,8805.50,8799.04,8799.43,899000000,899000000.00
2014/4/28,W 11:40:00,8799.80,8803.81,8796.86,8797.10,785000000,785000000.00
2014/4/28,W 11:45:00,8797.18,8801.93,8794.58,8795.09,773000000,773000000.00
2014/4/28,W 11:50:00,8800.09,8803.91,8795.01,8798.60,1256999936,1256999936.00
2014/4/28,W 11:55:00,8798.44,8804.42,8797.35,8797.35,851000000,851000000.00
2014/4/28,U 12:00:00,8797.62,8805.18,8797.61,8804.65,932000000,932000000.00
2014/4/28,U 12:05:00,8799.99,8807.90,8799.54,8802.37,1296000000,1296000000.00
2014/4/28,U 12:10:00,8802.81,8806.87,8801.19,8801.99,841000000,841000000.00
2014/4/28,U 12:15:00,8801.10,8820.98,8801.10,8820.98,1210000000,1210000000.00
2014/4/28,U 12:20:00,8822.79,8825.93,8817.51,8825.93,1414000128,1414000128.00
2014/4/28,U 12:25:00,8824.29,8825.91,8816.33,8821.16,1158000000,1158000000.00
2014/4/28,U 12:30:00,8822.02,8822.51,8813.76,8814.56,1084999936,1084999936.00
2014/4/28,U 12:35:00,8814.41,8821.92,8811.97,8812.31,1058000000,1058000000.00
2014/4/28,U 12:40:00,8816.84,8816.84,8808.80,8809.68,877000000,877000000.00
2014/4/28,U 12:45:00,8809.16,8819.22,8808.02,8811.90,1077000064,1077000064.00
2014/4/28,U 12:50:00,8811.90,8817.04,8810.04,8815.62,851000000,851000000.00
2014/4/28,U 12:55:00,8815.07,8819.17,8812.21,8813.15,1074000000,1074000000.00
2014/4/28,U 01:00:00,8817.18,8821.28,8811.85,8815.69,1438000128,1438000128.00
2014/4/28,U 01:05:00,8821.94,8822.55,8815.31,8815.31,1228000000,1228000000.00
2014/4/28,U 01:10:00,8819.91,8819.91,8813.47,8817.76,1236999936,1236999936.00
2014/4/28,U 01:15:00,8817.78,8822.07,8812.72,8820.54,1492000000,1492000000.00
2014/4/28,U 01:20:00,8821.28,8822.12,8814.36,8820.52,1777999872,1777999872.00
2014/4/28,U 01:25:00,8820.04,8822.61,8812.68,8819.11,2364999936,2364999936.00
2014/4/28,U 01:30:00,8819.11,8819.11,8809.71,8809.71,5024999936,5024999936.00
2014/4/29,W 09:05:00,8845.60,8854.69,8843.23,8843.64,6544999936,6544999936.00
2014/4/29,W 09:10:00,8844.40,8858.45,8843.80,8858.14,3582000128,3582000128.00
2014/4/29,W 09:15:00,8857.34,8869.59,8857.34,8866.05,3760999936,3760999936.00
2014/4/29,W 09:20:00,8865.71,8870.14,8858.69,8861.03,3252000000,3252000000.00
2014/4/29,W 09:25:00,8861.28,8872.78,8859.54,8868.62,2936000000,2936000000.00
2014/4/29,W 09:30:00,8868.20,8870.78,8863.10,8870.66,2484000000,2484000000.00
2014/4/29,W 09:35:00,8870.16,8871.59,8863.43,8871.59,2432000000,2432000000.00
2014/4/29,W 09:40:00,8871.18,8874.40,8866.44,8869.33,1989999872,1989999872.00
2014/4/29,W 09:45:00,8873.46,8874.25,8860.67,8862.73,2204999936,2204999936.00
2014/4/29,W 09:50:00,8867.36,8869.64,8862.31,8868.19,1667000064,1667000064.00
2014/4/29,W 09:55:00,8863.51,8868.94,8861.00,8861.00,1451000064,1451000064.00
2014/4/29,W 10:00:00,8861.20,8866.55,8853.78,8853.89,1944000000,1944000000.00
2014/4/29,W 10:05:00,8853.42,8853.96,8841.81,8845.11,2016999936,2016999936.00
2014/4/29,W 10:10:00,8845.02,8845.02,8836.99,8837.67,1972999936,1972999936.00
2014/4/29,W 10:15:00,8837.08,8844.05,8835.41,8838.82,1276000000,1276000000.00
2014/4/29,W 10:20:00,8840.32,8845.82,8838.84,8840.21,1292999936,1292999936.00
2014/4/29,W 10:25:00,8840.23,8841.25,8833.37,8837.97,1144999936,1144999936.00
2014/4/29,W 10:30:00,8837.89,8839.83,8837.43,8839.76,1107000064,1107000064.00
2014/4/29,W 10:35:00,8839.86,8843.65,8836.59,8843.63,1284000000,1284000000.00
2014/4/29,W 10:40:00,8843.49,8845.92,8840.47,8841.02,1377000064,1377000064.00
2014/4/29,W 10:45:00,8846.54,8849.61,8842.70,8849.61,1576000000,1576000000.00
2014/4/29,W 10:50:00,8850.13,8851.07,8848.73,8850.40,1320000000,1320000000.00
2014/4/29,W 10:55:00,8849.87,8856.31,8849.50,8851.32,1454000000,1454000000.00
2014/4/29,W 11:00:00,8855.62,8861.27,8851.36,8861.27,1633000064,1633000064.00
2014/4/29,W 11:05:00,8861.31,8862.35,8855.62,8862.00,1304999936,1304999936.00
2014/4/29,W 11:10:00,8862.02,8863.48,8855.70,8863.48,1167000064,1167000064.00
2014/4/29,W 11:15:00,8862.66,8863.65,8855.22,8855.99,1099000064,1099000064.00
2014/4/29,W 11:20:00,8860.28,8860.28,8852.65,8857.65,958000000,958000000.00
2014/4/29,W 11:25:00,8858.55,8859.74,8852.64,8852.92,1220000000,1220000000.00
2014/4/29,W 11:30:00,8853.67,8858.51,8852.36,8852.53,1199000064,1199000064.00
2014/4/29,W 11:35:00,8857.41,8857.51,8851.60,8852.04,976000000,976000000.00
2014/4/29,W 11:40:00,8856.14,8859.33,8851.20,8856.89,1034000000,1034000000.00
2014/4/29,W 11:45:00,8856.90,8857.96,8850.00,8853.24,1240999936,1240999936.00
2014/4/29,W 11:50:00,8852.55,8858.96,8850.63,8858.56,966000000,966000000.00
2014/4/29,W 11:55:00,8858.34,8862.12,8853.99,8859.80,1045000000,1045000000.00
2014/4/29,U 12:00:00,8860.07,8860.40,8852.96,8854.07,886000000,886000000.00
2014/4/29,U 12:05:00,8858.36,8860.61,8853.33,8854.38,923000000,923000000.00
2014/4/29,U 12:10:00,8855.30,8861.83,8854.50,8861.05,985000000,985000000.00
2014/4/29,U 12:15:00,8860.49,8861.67,8855.51,8856.38,1049000000,1049000000.00
2014/4/29,U 12:20:00,8856.33,8862.76,8854.64,8861.62,1160000000,1160000000.00
2014/4/29,U 12:25:00,8860.72,8864.01,8858.10,8863.71,1106000000,1106000000.00
2014/4/29,U 12:30:00,8862.88,8866.50,8862.38,8864.90,1244999936,1244999936.00
2014/4/29,U 12:35:00,8865.50,8866.31,8860.33,8864.70,1262000000,1262000000.00
2014/4/29,U 12:40:00,8865.43,8867.38,8861.60,8867.38,1136999936,1136999936.00
2014/4/29,U 12:45:00,8862.27,8870.13,8862.27,8868.83,1454000000,1454000000.00
2014/4/29,U 12:50:00,8869.04,8871.66,8863.41,8869.81,1204000000,1204000000.00
2014/4/29,U 12:55:00,8869.80,8875.25,8864.58,8868.69,1168000000,1168000000.00
2014/4/29,U 01:00:00,8868.39,8878.26,8867.38,8878.26,1336999936,1336999936.00
2014/4/29,U 01:05:00,8877.04,8884.41,8871.59,8884.41,1604000000,1604000000.00
2014/4/29,U 01:10:00,8882.50,8884.48,8874.72,8884.41,1629999872,1629999872.00
2014/4/29,U 01:15:00,8881.87,8883.05,8873.69,8881.84,1632999936,1632999936.00
2014/4/29,U 01:20:00,8880.73,8880.73,8867.11,8874.90,2042999936,2042999936.00
2014/4/29,U 01:25:00,8869.49,8876.76,8864.67,8876.76,2306999808,2306999808.00
2014/4/29,U 01:30:00,8876.76,8876.76,8872.11,8872.11,3939000064,3939000064.00
2014/4/30,W 09:05:00,8885.70,8890.09,8863.30,8863.30,7278999552,7278999552.00
2014/4/30,W 09:10:00,8862.63,8870.18,8859.66,8866.55,3633999872,3633999872.00
2014/4/30,W 09:15:00,8867.81,8878.84,8863.99,8874.46,3590000128,3590000128.00
2014/4/30,W 09:20:00,8875.95,8881.12,8874.19,8876.33,3267999744,3267999744.00
2014/4/30,W 09:25:00,8876.42,8882.76,8875.73,8881.98,2555000064,2555000064.00
2014/4/30,W 09:30:00,8881.93,8887.03,8877.40,8885.82,2164000000,2164000000.00
2014/4/30,W 09:35:00,8882.80,8887.56,8881.06,8881.06,2040999936,2040999936.00
2014/4/30,W 09:40:00,8882.11,8883.73,8877.47,8882.40,2007000064,2007000064.00
2014/4/30,W 09:45:00,8882.73,8882.73,8870.11,8870.38,2464000000,2464000000.00
2014/4/30,W 09:50:00,8868.09,8868.09,8858.70,8858.81,2739000064,2739000064.00
2014/4/30,W 09:55:00,8859.80,8862.08,8852.93,8853.51,2168000000,2168000000.00
2014/4/30,W 10:00:00,8853.10,8853.10,8844.01,8844.18,1877000064,1877000064.00
2014/4/30,W 10:05:00,8841.95,8841.95,8835.81,8835.81,2506000128,2506000128.00
2014/4/30,W 10:10:00,8836.86,8845.67,8836.73,8845.06,1686000000,1686000000.00
2014/4/30,W 10:15:00,8845.11,8851.96,8844.00,8846.74,1546999936,1546999936.00
2014/4/30,W 10:20:00,8852.54,8852.54,8839.66,8842.50,1144000000,1144000000.00
2014/4/30,W 10:25:00,8842.38,8848.80,8838.64,8839.61,1312999936,1312999936.00
2014/4/30,W 10:30:00,8838.44,8841.68,8834.65,8835.22,1239000064,1239000064.00
2014/4/30,W 10:35:00,8835.02,8840.78,8833.76,8833.76,1131000064,1131000064.00
2014/4/30,W 10:40:00,8834.45,8840.22,8833.42,8834.65,1162000000,1162000000.00
2014/4/30,W 10:45:00,8839.19,8842.66,8835.53,8842.66,1063000000,1063000000.00
2014/4/30,W 10:50:00,8838.32,8844.10,8837.85,8839.14,993000000,993000000.00
2014/4/30,W 10:55:00,8844.61,8846.21,8839.05,8841.89,1289000064,1289000064.00
2014/4/30,W 11:00:00,8846.05,8848.44,8840.27,8843.07,1228999936,1228999936.00
2014/4/30,W 11:05:00,8843.13,8847.59,8838.34,8841.22,1353999872,1353999872.00
2014/4/30,W 11:10:00,8841.23,8844.72,8835.32,8844.30,1568999936,1568999936.00
2014/4/30,W 11:15:00,8844.64,8845.56,8838.71,8838.95,1035000000,1035000000.00
2014/4/30,W 11:20:00,8839.34,8840.18,8835.15,8839.41,890000000,890000000.00
2014/4/30,W 11:25:00,8839.83,8839.91,8833.32,8839.33,1112000000,1112000000.00
2014/4/30,W 11:30:00,8839.44,8839.44,8830.49,8833.62,1364000000,1364000000.00
2014/4/30,W 11:35:00,8834.45,8835.81,8827.29,8827.29,1589999872,1589999872.00
2014/4/30,W 11:40:00,8827.03,8827.89,8821.83,8826.59,1870000000,1870000000.00
2014/4/30,W 11:45:00,8822.44,8827.22,8819.68,8823.60,1355000064,1355000064.00
2014/4/30,W 11:50:00,8824.62,8824.62,8817.20,8817.58,1622999936,1622999936.00
2014/4/30,W 11:55:00,8818.00,8818.44,8809.16,8814.13,1837999872,1837999872.00
2014/4/30,U 12:00:00,8813.05,8813.68,8801.97,8805.84,1780000000,1780000000.00
2014/4/30,U 12:05:00,8806.53,8806.74,8798.59,8804.66,1734000000,1734000000.00
2014/4/30,U 12:10:00,8804.60,8809.03,8799.69,8804.71,1412000000,1412000000.00
2014/4/30,U 12:15:00,8808.75,8809.96,8803.53,8805.95,1240999936,1240999936.00
2014/4/30,U 12:20:00,8810.82,8810.82,8803.93,8806.30,1184999936,1184999936.00
2014/4/30,U 12:25:00,8805.88,8813.67,8805.02,8813.67,1276999936,1276999936.00
2014/4/30,U 12:30:00,8812.77,8813.49,8807.50,8808.57,1104000000,1104000000.00
2014/4/30,U 12:35:00,8813.03,8815.57,8808.26,8811.75,1350999936,1350999936.00
2014/4/30,U 12:40:00,8811.10,8816.91,8810.29,8812.49,1194999936,1194999936.00
2014/4/30,U 12:45:00,8812.58,8817.41,8805.83,8806.61,1620999936,1620999936.00
2014/4/30,U 12:50:00,8807.38,8811.11,8803.82,8804.93,1623000064,1623000064.00
2014/4/30,U 12:55:00,8804.32,8809.35,8795.94,8799.82,2116999936,2116999936.00
2014/4/30,U 01:00:00,8800.70,8808.44,8799.38,8808.21,1846999936,1846999936.00
2014/4/30,U 01:05:00,8809.38,8815.34,8808.55,8815.34,1592000000,1592000000.00
2014/4/30,U 01:10:00,8815.26,8817.44,8809.55,8815.01,1754000000,1754000000.00
2014/4/30,U 01:15:00,8810.52,8816.09,8809.23,8815.59,1979000064,1979000064.00
2014/4/30,U 01:20:00,8811.43,8816.44,8808.42,8809.45,2424999936,2424999936.00
2014/4/30,U 01:25:00,8808.02,8810.51,8797.36,8797.36,2965999872,2965999872.00
2014/4/30,U 01:30:00,8797.35,8797.35,8791.44,8791.44,9752999936,9752999936.00
2014/5/2,W 09:05:00,8846.86,8874.55,8846.86,8874.55,8661000192,8661000192.00
2014/5/2,W 09:10:00,8870.77,8875.90,8864.83,8871.58,3718000128,3718000128.00
2014/5/2,W 09:15:00,8868.45,8874.45,8863.15,8866.41,4531999744,4531999744.00
2014/5/2,W 09:20:00,8865.80,8865.80,8855.14,8857.23,3004999936,3004999936.00
2014/5/2,W 09:25:00,8857.07,8861.41,8847.00,8847.00,2499000064,2499000064.00
2014/5/2,W 09:30:00,8851.45,8852.63,8845.19,8845.44,2506000128,2506000128.00
2014/5/2,W 09:35:00,8845.15,8849.35,8839.92,8843.21,4592000000,4592000000.00
2014/5/2,W 09:40:00,8842.96,8853.84,8842.96,8847.81,2212999936,2212999936.00
2014/5/2,W 09:45:00,8852.79,8854.19,8846.39,8852.96,1808000000,1808000000.00
2014/5/2,W 09:50:00,8853.41,8857.16,8849.60,8857.16,2652000000,2652000000.00
2014/5/2,W 09:55:00,8856.91,8861.94,8851.92,8855.85,3023999744,3023999744.00
2014/5/2,W 10:00:00,8861.50,8862.77,8856.03,8861.80,1587000064,1587000064.00
2014/5/2,W 10:05:00,8857.65,8863.34,8856.00,8861.72,1723000064,1723000064.00
2014/5/2,W 10:10:00,8862.57,8863.08,8855.54,8856.07,1730000000,1730000000.00
2014/5/2,W 10:15:00,8861.33,8861.66,8855.15,8861.23,1352000000,1352000000.00
2014/5/2,W 10:20:00,8861.34,8863.72,8857.16,8863.28,1639000064,1639000064.00
2014/5/2,W 10:25:00,8863.43,8864.61,8857.99,8857.99,1424999936,1424999936.00
2014/5/2,W 10:30:00,8862.85,8864.24,8858.22,8858.54,1343000064,1343000064.00
2014/5/2,W 10:35:00,8863.35,8871.75,8861.31,8866.20,1467000064,1467000064.00
2014/5/2,W 10:40:00,8865.99,8871.91,8865.26,8865.26,1246000000,1246000000.00
2014/5/2,W 10:45:00,8865.69,8870.40,8864.09,8864.47,1239000064,1239000064.00
2014/5/2,W 10:50:00,8865.07,8867.23,8861.75,8863.17,1045000000,1045000000.00
2014/5/2,W 10:55:00,8862.80,8868.13,8860.98,8863.11,1208000000,1208000000.00
2014/5/2,W 11:00:00,8862.66,8865.35,8857.74,8863.60,1199000064,1199000064.00
2014/5/2,W 11:05:00,8864.65,8867.98,8858.26,8863.64,1128000000,1128000000.00
2014/5/2,W 11:10:00,8863.22,8868.57,8857.93,8862.46,1088999936,1088999936.00
2014/5/2,W 11:15:00,8863.07,8863.62,8857.15,8859.37,997000000,997000000.00
2014/5/2,W 11:20:00,8859.60,8865.65,8858.30,8861.19,1378000000,1378000000.00
2014/5/2,W 11:25:00,8865.29,8866.14,8859.68,8860.35,985000000,985000000.00
2014/5/2,W 11:30:00,8859.01,8865.10,8857.87,8859.52,872000000,872000000.00
2014/5/2,W 11:35:00,8860.50,8866.04,8858.67,8864.19,829000000,829000000.00
2014/5/2,W 11:40:00,8865.15,8865.74,8858.42,8865.24,820000000,820000000.00
2014/5/2,W 11:45:00,8864.51,8866.01,8859.55,8865.32,942000000,942000000.00
2014/5/2,W 11:50:00,8865.13,8866.45,8857.42,8864.35,891000000,891000000.00
2014/5/2,W 11:55:00,8863.97,8864.34,8855.65,8861.88,824000000,824000000.00
2014/5/2,U 12:00:00,8862.28,8863.89,8856.54,8863.76,803000000,803000000.00
2014/5/2,U 12:05:00,8863.38,8864.46,8857.39,8863.40,843000000,843000000.00
2014/5/2,U 12:10:00,8864.05,8865.59,8858.32,8864.92,1029000000,1029000000.00
2014/5/2,U 12:15:00,8865.30,8866.07,8859.92,8865.65,854000000,854000000.00
2014/5/2,U 12:20:00,8865.54,8867.58,8860.28,8862.26,933000000,933000000.00
2014/5/2,U 12:25:00,8860.88,8867.95,8860.75,8862.60,1144000000,1144000000.00
2014/5/2,U 12:30:00,8862.43,8867.48,8861.93,8862.99,1126000000,1126000000.00
2014/5/2,U 12:35:00,8862.04,8862.35,8854.41,8860.20,1503000064,1503000064.00
2014/5/2,U 12:40:00,8859.73,8861.79,8854.97,8861.30,1172999936,1172999936.00
2014/5/2,U 12:45:00,8856.26,8860.85,8851.32,8851.32,1350000000,1350000000.00
2014/5/2,U 12:50:00,8856.26,8856.96,8850.84,8856.96,1260999936,1260999936.00
2014/5/2,U 12:55:00,8856.63,8857.34,8850.11,8855.90,1371000064,1371000064.00
2014/5/2,U 01:00:00,8856.30,8857.45,8851.19,8855.48,1327000064,1327000064.00
2014/5/2,U 01:05:00,8851.18,8864.76,8851.18,8863.83,2151000064,2151000064.00
2014/5/2,U 01:10:00,8864.76,8865.21,8857.44,8863.81,1703000064,1703000064.00
2014/5/2,U 01:15:00,8863.09,8866.14,8858.64,8859.09,1669000064,1669000064.00
2014/5/2,U 01:20:00,8859.06,8864.59,8857.08,8858.47,1689999872,1689999872.00
2014/5/2,U 01:25:00,8858.36,8863.65,8857.33,8863.65,2284000000,2284000000.00
2014/5/2,U 01:30:00,8863.65,8867.32,8863.65,8867.32,4485000192,4485000192.00
2014/5/5,W 09:05:00,8895.87,8911.08,8895.87,8906.17,7976000512,7976000512.00
2014/5/5,W 09:10:00,8906.64,8910.40,8898.87,8898.87,3731000064,3731000064.00
2014/5/5,W 09:15:00,8897.89,8903.75,8897.32,8902.22,3671000064,3671000064.00
2014/5/5,W 09:20:00,8897.40,8903.76,8896.55,8902.00,2808999936,2808999936.00
2014/5/5,W 09:25:00,8901.86,8903.78,8897.46,8897.78,2922999808,2922999808.00
2014/5/5,W 09:30:00,8903.37,8903.37,8889.26,8891.05,2647000064,2647000064.00
2014/5/5,W 09:35:00,8886.81,8891.72,8872.34,8875.22,2763000064,2763000064.00
2014/5/5,W 09:40:00,8871.69,8878.08,8870.92,8878.08,2261000192,2261000192.00
2014/5/5,W 09:45:00,8878.49,8880.56,8873.65,8879.82,1759000064,1759000064.00
2014/5/5,W 09:50:00,8874.38,8877.90,8851.21,8852.45,3251000064,3251000064.00
2014/5/5,W 09:55:00,8849.86,8859.72,8844.45,8855.68,2078000128,2078000128.00
2014/5/5,W 10:00:00,8859.21,8861.56,8846.26,8846.26,1684000000,1684000000.00
2014/5/5,W 10:05:00,8851.56,8859.61,8845.58,8859.61,1322000000,1322000000.00
2014/5/5,W 10:10:00,8854.29,8860.27,8853.59,8859.40,1015000000,1015000000.00
2014/5/5,W 10:15:00,8859.61,8860.72,8854.18,8854.18,926000000,926000000.00
2014/5/5,W 10:20:00,8855.09,8860.34,8850.11,8854.57,1146000000,1146000000.00
2014/5/5,W 10:25:00,8859.50,8861.29,8854.28,8857.54,1263000064,1263000064.00
2014/5/5,W 10:30:00,8862.75,8862.75,8856.88,8857.70,1374000000,1374000000.00
2014/5/5,W 10:35:00,8857.34,8864.99,8857.34,8858.19,1271000064,1271000064.00
2014/5/5,W 10:40:00,8859.47,8864.93,8858.58,8861.56,943000000,943000000.00
2014/5/5,W 10:45:00,8860.38,8862.93,8860.14,8862.81,1011000000,1011000000.00
2014/5/5,W 10:50:00,8863.23,8863.92,8856.73,8863.36,1453000064,1453000064.00
2014/5/5,W 10:55:00,8862.48,8869.09,8861.98,8865.19,1394000000,1394000000.00
2014/5/5,W 11:00:00,8865.51,8867.11,8858.23,8858.23,1078000000,1078000000.00
2014/5/5,W 11:05:00,8864.08,8870.94,8860.63,8864.01,1140999936,1140999936.00
2014/5/5,W 11:10:00,8865.04,8869.20,8861.94,8863.45,1099000064,1099000064.00
2014/5/5,W 11:15:00,8862.70,8867.11,8861.33,8862.05,946000000,946000000.00
2014/5/5,W 11:20:00,8861.40,8866.26,8858.35,8858.52,1008000000,1008000000.00
2014/5/5,W 11:25:00,8857.30,8865.19,8857.30,8861.15,822000000,822000000.00
2014/5/5,W 11:30:00,8864.76,8866.77,8859.70,8863.05,1191000064,1191000064.00
2014/5/5,W 11:35:00,8862.84,8871.43,8862.78,8866.04,1255000064,1255000064.00
2014/5/5,W 11:40:00,8865.24,8868.37,8861.63,8861.63,1144999936,1144999936.00
2014/5/5,W 11:45:00,8861.91,8862.33,8860.25,8862.17,999000000,999000000.00
2014/5/5,W 11:50:00,8863.29,8867.99,8860.84,8863.14,1116999936,1116999936.00
2014/5/5,W 11:55:00,8863.80,8867.93,8861.46,8863.45,1132000000,1132000000.00
2014/5/5,U 12:00:00,8862.07,8867.51,8860.55,8861.16,1214000000,1214000000.00
2014/5/5,U 12:05:00,8861.59,8864.03,8858.39,8860.59,1212999936,1212999936.00
2014/5/5,U 12:10:00,8860.18,8865.54,8858.52,8858.52,814000000,814000000.00
2014/5/5,U 12:15:00,8858.33,8865.31,8857.96,8860.69,904000000,904000000.00
2014/5/5,U 12:20:00,8864.55,8864.88,8859.19,8859.85,927000000,927000000.00
2014/5/5,U 12:25:00,8859.88,8864.22,8858.38,8859.97,1080000000,1080000000.00
2014/5/5,U 12:30:00,8859.85,8864.22,8858.96,8859.05,1244999936,1244999936.00
2014/5/5,U 12:35:00,8859.69,8868.07,8859.69,8863.99,1250000000,1250000000.00
2014/5/5,U 12:40:00,8868.39,8871.82,8863.38,8865.67,1360000000,1360000000.00
2014/5/5,U 12:45:00,8866.15,8871.72,8863.48,8864.38,1131000064,1131000064.00
2014/5/5,U 12:50:00,8863.98,8870.96,8862.08,8865.25,1501000064,1501000064.00
2014/5/5,U 12:55:00,8865.41,8870.73,8863.98,8864.94,1268999936,1268999936.00
2014/5/5,U 01:00:00,8868.39,8869.78,8863.83,8864.00,1272000000,1272000000.00
2014/5/5,U 01:05:00,8863.78,8870.55,8863.29,8866.33,1456999936,1456999936.00
2014/5/5,U 01:10:00,8870.15,8870.94,8864.68,8866.73,1718000128,1718000128.00
2014/5/5,U 01:15:00,8866.58,8873.02,8866.01,8867.24,1680000000,1680000000.00
2014/5/5,U 01:20:00,8872.79,8872.93,8864.60,8866.21,2127000064,2127000064.00
2014/5/5,U 01:25:00,8866.53,8871.42,8865.05,8871.04,2339000064,2339000064.00
2014/5/5,U 01:30:00,8871.04,8871.04,8870.43,8870.43,3801000192,3801000192.00
2014/5/6,W 09:05:00,8888.45,8900.76,8871.05,8876.14,7600000512,7600000512.00
2014/5/6,W 09:10:00,8875.35,8876.90,8858.67,8858.67,4235999744,4235999744.00
2014/5/6,W 09:15:00,8860.45,8861.82,8854.41,8861.82,3150000128,3150000128.00
2014/5/6,W 09:20:00,8861.39,8869.14,8859.34,8865.18,2843000064,2843000064.00
2014/5/6,W 09:25:00,8860.66,8861.97,8853.88,8855.74,2663000064,2663000064.00
2014/5/6,W 09:30:00,8860.10,8866.94,8853.72,8864.95,2246000128,2246000128.00
2014/5/6,W 09:35:00,8861.19,8865.44,8860.05,8861.69,2236000000,2236000000.00
2014/5/6,W 09:40:00,8863.40,8871.93,8862.81,8871.93,2009999872,2009999872.00
2014/5/6,W 09:45:00,8866.47,8879.68,8866.47,8879.68,2010999936,2010999936.00
2014/5/6,W 09:50:00,8879.22,8883.97,8874.02,8876.50,1898999936,1898999936.00
2014/5/6,W 09:55:00,8876.09,8880.91,8872.22,8878.57,2056000000,2056000000.00
2014/5/6,W 10:00:00,8878.54,8881.85,8873.88,8880.92,1575000064,1575000064.00
2014/5/6,W 10:05:00,8880.54,8881.36,8874.72,8881.36,1607000064,1607000064.00
2014/5/6,W 10:10:00,8881.00,8882.34,8875.82,8880.40,1708000000,1708000000.00
2014/5/6,W 10:15:00,8877.66,8892.81,8877.66,8886.75,2092000000,2092000000.00
2014/5/6,W 10:20:00,8887.32,8892.74,8880.58,8887.50,1628999936,1628999936.00
2014/5/6,W 10:25:00,8884.47,8889.77,8883.97,8888.64,1673999872,1673999872.00
2014/5/6,W 10:30:00,8890.16,8893.21,8889.89,8891.39,1842000128,1842000128.00
2014/5/6,W 10:35:00,8892.57,8892.57,8884.65,8887.82,1619000064,1619000064.00
2014/5/6,W 10:40:00,8888.75,8888.95,8886.82,8888.95,1632999936,1632999936.00
2014/5/6,W 10:45:00,8889.35,8890.13,8883.01,8887.75,1560000000,1560000000.00
2014/5/6,W 10:50:00,8888.68,8888.97,8881.83,8888.13,1319000064,1319000064.00
2014/5/6,W 10:55:00,8888.26,8890.68,8884.20,8889.34,1270000000,1270000000.00
2014/5/6,W 11:00:00,8889.65,8891.57,8884.19,8890.89,1323000064,1323000064.00
2014/5/6,W 11:05:00,8890.67,8893.67,8886.34,8892.84,1492000000,1492000000.00
2014/5/6,W 11:10:00,8887.97,8894.99,8887.97,8894.99,1656000000,1656000000.00
2014/5/6,W 11:15:00,8896.17,8901.22,8891.12,8900.80,1680000000,1680000000.00
2014/5/6,W 11:20:00,8900.40,8902.47,8894.79,8902.47,1550000000,1550000000.00
2014/5/6,W 11:25:00,8901.92,8903.43,8896.99,8903.40,1483000064,1483000064.00
2014/5/6,W 11:30:00,8903.98,8915.64,8903.98,8915.64,1656000000,1656000000.00
2014/5/6,W 11:35:00,8915.41,8916.19,8909.41,8914.16,1455000064,1455000064.00
2014/5/6,W 11:40:00,8915.99,8918.35,8910.51,8917.89,1318999936,1318999936.00
2014/5/6,W 11:45:00,8917.96,8920.51,8913.81,8919.08,1328000000,1328000000.00
2014/5/6,W 11:50:00,8918.82,8919.76,8911.49,8912.47,1132000000,1132000000.00
2014/5/6,W 11:55:00,8913.13,8918.58,8912.16,8918.25,1049000000,1049000000.00
2014/5/6,U 12:00:00,8917.44,8917.92,8910.79,8917.01,1212000000,1212000000.00
2014/5/6,U 12:05:00,8912.36,8916.99,8910.84,8915.84,1454999936,1454999936.00
2014/5/6,U 12:10:00,8918.17,8918.17,8911.23,8916.03,1060000000,1060000000.00
2014/5/6,U 12:15:00,8917.14,8920.75,8913.05,8920.75,1266000000,1266000000.00
2014/5/6,U 12:20:00,8921.20,8924.23,8920.60,8923.75,1647000064,1647000064.00
2014/5/6,U 12:25:00,8926.63,8927.39,8921.27,8922.36,1316999936,1316999936.00
2014/5/6,U 12:30:00,8922.68,8922.76,8916.82,8921.16,1316999936,1316999936.00
2014/5/6,U 12:35:00,8916.75,8922.07,8915.21,8920.01,1465999872,1465999872.00
2014/5/6,U 12:40:00,8921.52,8921.52,8914.31,8915.70,1264000000,1264000000.00
2014/5/6,U 12:45:00,8915.32,8921.13,8914.01,8916.97,1469999872,1469999872.00
2014/5/6,U 12:50:00,8916.72,8922.09,8915.12,8916.21,1299000064,1299000064.00
2014/5/6,U 12:55:00,8916.73,8922.21,8915.18,8919.57,1308999936,1308999936.00
2014/5/6,U 01:00:00,8920.39,8920.82,8915.27,8919.69,1298000000,1298000000.00
2014/5/6,U 01:05:00,8920.16,8920.16,8912.62,8915.55,1692999936,1692999936.00
2014/5/6,U 01:10:00,8911.59,8915.34,8906.68,8906.68,1728000000,1728000000.00
2014/5/6,U 01:15:00,8912.04,8913.03,8900.92,8907.41,2036000000,2036000000.00
2014/5/6,U 01:20:00,8904.99,8907.57,8900.74,8904.34,1828000000,1828000000.00
2014/5/6,U 01:25:00,8905.36,8912.74,8905.36,8912.74,2248999936,2248999936.00
2014/5/6,U 01:30:00,8912.76,8912.76,8912.39,8912.39,4024999936,4024999936.00
2014/5/7,W 09:05:00,8903.72,8911.03,8888.74,8898.17,7960999936,7960999936.00
2014/5/7,W 09:10:00,8899.81,8904.42,8896.82,8901.57,4264000000,4264000000.00
2014/5/7,W 09:15:00,8901.40,8901.48,8890.01,8890.01,3939999744,3939999744.00
2014/5/7,W 09:20:00,8889.58,8894.83,8878.86,8882.69,3113999872,3113999872.00
2014/5/7,W 09:25:00,8882.96,8889.41,8879.22,8883.63,2851000064,2851000064.00
2014/5/7,W 09:30:00,8883.18,8889.42,8879.08,8882.04,2372000000,2372000000.00
2014/5/7,W 09:35:00,8883.14,8895.78,8881.82,8891.07,2688000000,2688000000.00
2014/5/7,W 09:40:00,8889.84,8895.97,8885.25,8885.25,2052000000,2052000000.00
2014/5/7,W 09:45:00,8886.33,8891.32,8879.33,8879.33,1898000000,1898000000.00
2014/5/7,W 09:50:00,8880.58,8880.58,8869.32,8871.90,2762000128,2762000128.00
2014/5/7,W 09:55:00,8878.19,8878.19,8857.46,8857.46,2435000064,2435000064.00
2014/5/7,W 10:00:00,8863.05,8867.37,8856.98,8867.37,2737999872,2737999872.00
2014/5/7,W 10:05:00,8865.99,8868.28,8864.63,8865.89,1712000128,1712000128.00
2014/5/7,W 10:10:00,8867.04,8870.86,8865.07,8870.86,1378000000,1378000000.00
2014/5/7,W 10:15:00,8870.80,8873.47,8865.68,8868.30,1280000000,1280000000.00
2014/5/7,W 10:20:00,8872.47,8872.70,8865.43,8871.17,1158000000,1158000000.00
2014/5/7,W 10:25:00,8870.89,8873.53,8867.29,8873.46,1464000000,1464000000.00
2014/5/7,W 10:30:00,8871.35,8877.57,8868.52,8871.18,1353000064,1353000064.00
2014/5/7,W 10:35:00,8874.72,8878.19,8870.71,8876.81,1124000000,1124000000.00
2014/5/7,W 10:40:00,8873.12,8878.28,8864.87,8870.43,1479000064,1479000064.00
2014/5/7,W 10:45:00,8870.54,8870.54,8861.72,8865.07,1278000000,1278000000.00
2014/5/7,W 10:50:00,8870.73,8875.33,8865.63,8875.15,1060000000,1060000000.00
2014/5/7,W 10:55:00,8871.78,8878.91,8869.52,8878.91,1190000000,1190000000.00
2014/5/7,W 11:00:00,8875.12,8883.52,8875.12,8879.04,1280000000,1280000000.00
2014/5/7,W 11:05:00,8882.92,8884.85,8873.97,8875.04,1403000064,1403000064.00
2014/5/7,W 11:10:00,8880.02,8882.63,8874.59,8882.63,1103000064,1103000064.00
2014/5/7,W 11:15:00,8878.82,8884.72,8877.39,8881.58,1086000000,1086000000.00
2014/5/7,W 11:20:00,8881.54,8885.19,8877.36,8881.75,1096999936,1096999936.00
2014/5/7,W 11:25:00,8882.18,8886.61,8879.42,8886.19,1246000000,1246000000.00
2014/5/7,W 11:30:00,8887.36,8890.85,8885.78,8890.71,1274000000,1274000000.00
2014/5/7,W 11:35:00,8891.32,8893.32,8890.17,8893.32,1443000064,1443000064.00
2014/5/7,W 11:40:00,8893.83,8899.87,8891.84,8893.37,1321000064,1321000064.00
2014/5/7,W 11:45:00,8897.57,8897.83,8889.91,8889.91,1025000000,1025000000.00
2014/5/7,W 11:50:00,8894.75,8894.89,8883.56,8885.03,1106999936,1106999936.00
2014/5/7,W 11:55:00,8883.70,8891.53,8882.24,8882.24,1008000000,1008000000.00
2014/5/7,U 12:00:00,8886.82,8888.62,8881.25,8888.00,912000000,912000000.00
2014/5/7,U 12:05:00,8887.90,8893.05,8883.33,8887.53,1053000000,1053000000.00
2014/5/7,U 12:10:00,8891.85,8893.64,8886.38,8892.62,977000000,977000000.00
2014/5/7,U 12:15:00,8891.98,8895.09,8886.55,8890.31,1002000000,1002000000.00
2014/5/7,U 12:20:00,8891.70,8895.72,8887.58,8894.42,990000000,990000000.00
2014/5/7,U 12:25:00,8894.84,8903.10,8893.36,8901.03,1467000064,1467000064.00
2014/5/7,U 12:30:00,8901.98,8903.46,8894.27,8894.27,1312999936,1312999936.00
2014/5/7,U 12:35:00,8895.34,8896.10,8884.78,8890.82,1582999936,1582999936.00
2014/5/7,U 12:40:00,8890.62,8892.40,8886.64,8891.87,1076999936,1076999936.00
2014/5/7,U 12:45:00,8891.78,8892.35,8884.84,8890.98,1182000000,1182000000.00
2014/5/7,U 12:50:00,8891.50,8897.15,8891.14,8895.50,1356999936,1356999936.00
2014/5/7,U 12:55:00,8891.28,8895.50,8888.13,8894.80,1454999936,1454999936.00
2014/5/7,U 01:00:00,8889.26,8896.02,8889.26,8895.89,1192000000,1192000000.00
2014/5/7,U 01:05:00,8895.39,8896.70,8885.98,8892.36,1587000064,1587000064.00
2014/5/7,U 01:10:00,8887.67,8893.72,8886.09,8892.30,1722999936,1722999936.00
2014/5/7,U 01:15:00,8887.51,8892.53,8885.30,8891.01,2087999872,2087999872.00
2014/5/7,U 01:20:00,8891.52,8894.81,8886.61,8888.22,2090000000,2090000000.00
2014/5/7,U 01:25:00,8892.95,8896.63,8888.42,8891.74,2685999872,2685999872.00
2014/5/7,U 01:30:00,8891.71,8893.22,8891.71,8893.22,5481999872,5481999872.00
2014/5/8,W 09:05:00,8925.21,8932.90,8913.26,8919.07,7967000064,7967000064.00
2014/5/8,W 09:10:00,8918.11,8922.67,8912.75,8918.09,3603999744,3603999744.00
2014/5/8,W 09:15:00,8923.03,8928.46,8920.16,8928.06,3360999936,3360999936.00
2014/5/8,W 09:20:00,8922.27,8932.69,8922.27,8929.53,3440999936,3440999936.00
2014/5/8,W 09:25:00,8926.03,8932.02,8923.85,8930.70,2672999936,2672999936.00
2014/5/8,W 09:30:00,8930.84,8931.47,8915.65,8920.40,3247999744,3247999744.00
2014/5/8,W 09:35:00,8915.57,8921.32,8910.04,8910.04,2658999808,2658999808.00
2014/5/8,W 09:40:00,8914.49,8914.49,8894.37,8894.62,3194000128,3194000128.00
2014/5/8,W 09:45:00,8898.81,8899.46,8891.74,8892.46,2584999936,2584999936.00
2014/5/8,W 09:50:00,8892.27,8902.42,8892.27,8899.99,1619000064,1619000064.00
2014/5/8,W 09:55:00,8904.96,8909.80,8900.06,8909.80,1631000064,1631000064.00
2014/5/8,W 10:00:00,8909.92,8911.18,8904.69,8910.20,1552000000,1552000000.00
2014/5/8,W 10:05:00,8905.90,8913.35,8905.67,8913.04,2119000064,2119000064.00
2014/5/8,W 10:10:00,8912.69,8912.69,8905.52,8905.52,1535000064,1535000064.00
2014/5/8,W 10:15:00,8909.89,8911.36,8903.50,8904.56,1356000000,1356000000.00
2014/5/8,W 10:20:00,8904.68,8917.68,8904.68,8912.92,1380999936,1380999936.00
2014/5/8,W 10:25:00,8917.51,8918.72,8912.55,8918.45,1265000064,1265000064.00
2014/5/8,W 10:30:00,8918.31,8919.54,8913.30,8918.24,1236000000,1236000000.00
2014/5/8,W 10:35:00,8918.29,8920.07,8914.64,8919.97,1326000000,1326000000.00
2014/5/8,W 10:40:00,8920.10,8924.82,8918.96,8919.27,1396000000,1396000000.00
2014/5/8,W 10:45:00,8919.59,8921.05,8915.15,8920.11,1365000064,1365000064.00
2014/5/8,W 10:50:00,8915.31,8921.28,8914.39,8915.82,1142000000,1142000000.00
2014/5/8,W 10:55:00,8914.75,8921.57,8914.18,8919.99,1119000064,1119000064.00
2014/5/8,W 11:00:00,8920.10,8920.76,8913.54,8915.55,1084000000,1084000000.00
2014/5/8,W 11:05:00,8915.71,8922.22,8915.22,8916.62,1124999936,1124999936.00
2014/5/8,W 11:10:00,8916.07,8922.09,8915.65,8920.57,1112999936,1112999936.00
2014/5/8,W 11:15:00,8920.22,8920.22,8913.32,8919.58,1203000064,1203000064.00
2014/5/8,W 11:20:00,8919.13,8919.87,8913.75,8917.63,1005000000,1005000000.00
2014/5/8,W 11:25:00,8918.38,8919.97,8913.16,8914.71,1116999936,1116999936.00
2014/5/8,W 11:30:00,8919.85,8922.88,8914.10,8922.88,1211000064,1211000064.00
2014/5/8,W 11:35:00,8918.02,8925.27,8917.16,8920.40,1571000064,1571000064.00
2014/5/8,W 11:40:00,8920.91,8927.22,8919.89,8921.82,1188000000,1188000000.00
2014/5/8,W 11:45:00,8927.56,8929.71,8921.74,8924.26,1065000000,1065000000.00
2014/5/8,W 11:50:00,8928.44,8928.44,8922.08,8922.99,1120000000,1120000000.00
2014/5/8,W 11:55:00,8924.70,8928.73,8922.10,8923.70,1248000000,1248000000.00
2014/5/8,U 12:00:00,8924.87,8931.72,8924.39,8929.91,1143000064,1143000064.00
2014/5/8,U 12:05:00,8925.72,8933.06,8925.48,8928.47,1340000000,1340000000.00
2014/5/8,U 12:10:00,8929.50,8935.29,8927.92,8931.34,1396999936,1396999936.00
2014/5/8,U 12:15:00,8930.77,8935.85,8928.96,8929.67,1093000064,1093000064.00
2014/5/8,U 12:20:00,8930.17,8936.39,8928.71,8931.64,1154000000,1154000000.00
2014/5/8,U 12:25:00,8931.28,8937.72,8931.18,8931.65,1196999936,1196999936.00
2014/5/8,U 12:30:00,8931.95,8938.53,8931.07,8938.53,1428000000,1428000000.00
2014/5/8,U 12:35:00,8934.23,8938.35,8931.84,8937.29,1370000000,1370000000.00
2014/5/8,U 12:40:00,8937.88,8938.50,8932.02,8936.84,1308000000,1308000000.00
2014/5/8,U 12:45:00,8932.55,8938.60,8932.11,8938.02,1340000000,1340000000.00
2014/5/8,U 12:50:00,8938.69,8940.21,8933.20,8934.62,1558000000,1558000000.00
2014/5/8,U 12:55:00,8934.11,8941.38,8934.11,8934.56,1332999936,1332999936.00
2014/5/8,U 01:00:00,8939.18,8939.45,8933.04,8938.88,1406999936,1406999936.00
2014/5/8,U 01:05:00,8933.51,8937.41,8930.68,8936.39,1532000000,1532000000.00
2014/5/8,U 01:10:00,8936.56,8936.56,8929.21,8934.86,1762000000,1762000000.00
2014/5/8,U 01:15:00,8935.23,8941.46,8930.68,8934.96,1808000000,1808000000.00
2014/5/8,U 01:20:00,8935.50,8940.90,8931.64,8936.95,2385000192,2385000192.00
2014/5/8,U 01:25:00,8933.20,8937.66,8931.17,8937.41,2572999680,2572999680.00
2014/5/8,U 01:30:00,8937.41,8937.41,8930.90,8930.90,5616999936,5616999936.00
2014/5/9,W 09:05:00,8943.14,8945.63,8939.65,8943.22,9131999232,9131999232.00
2014/5/9,W 09:10:00,8942.74,8945.31,8935.23,8935.23,4344999936,4344999936.00
2014/5/9,W 09:15:00,8934.87,8939.15,8921.60,8926.18,3694000128,3694000128.00
2014/5/9,W 09:20:00,8918.95,8921.92,8911.17,8911.32,3351000064,3351000064.00
2014/5/9,W 09:25:00,8916.20,8916.20,8906.75,8915.32,2744999936,2744999936.00
2014/5/9,W 09:30:00,8916.05,8920.48,8911.76,8920.07,2096000000,2096000000.00
2014/5/9,W 09:35:00,8920.99,8921.30,8908.10,8908.10,1963000064,1963000064.00
2014/5/9,W 09:40:00,8907.73,8913.70,8907.27,8913.50,1912999936,1912999936.00
2014/5/9,W 09:45:00,8908.10,8908.10,8899.53,8901.05,1912000000,1912000000.00
2014/5/9,W 09:50:00,8898.43,8898.43,8885.26,8885.63,3060000000,3060000000.00
2014/5/9,W 09:55:00,8885.29,8896.29,8885.22,8896.29,2044999936,2044999936.00
2014/5/9,W 10:00:00,8896.78,8900.79,8890.92,8895.72,1473000064,1473000064.00
2014/5/9,W 10:05:00,8895.70,8898.85,8890.95,8898.85,1347000064,1347000064.00
2014/5/9,W 10:10:00,8898.20,8908.14,8898.20,8908.14,1430000128,1430000128.00
2014/5/9,W 10:15:00,8908.44,8909.25,8902.51,8908.33,1159000064,1159000064.00
2014/5/9,W 10:20:00,8908.09,8909.21,8902.81,8903.85,1312000000,1312000000.00
2014/5/9,W 10:25:00,8903.14,8908.82,8902.74,8903.73,1557999872,1557999872.00
2014/5/9,W 10:30:00,8903.18,8908.95,8902.95,8904.54,1198000000,1198000000.00
2014/5/9,W 10:35:00,8909.19,8910.16,8902.77,8904.85,1144999936,1144999936.00
2014/5/9,W 10:40:00,8904.95,8909.95,8902.38,8902.95,1235000064,1235000064.00
2014/5/9,W 10:45:00,8904.03,8909.03,8901.66,8901.66,1120000000,1120000000.00
2014/5/9,W 10:50:00,8906.31,8907.18,8900.52,8901.21,1069000000,1069000000.00
2014/5/9,W 10:55:00,8899.75,8905.55,8896.31,8897.16,1314999936,1314999936.00
2014/5/9,W 11:00:00,8900.90,8901.77,8893.21,8901.48,1134000000,1134000000.00
2014/5/9,W 11:05:00,8895.55,8903.01,8894.55,8898.38,893000000,893000000.00
2014/5/9,W 11:10:00,8899.00,8904.58,8897.25,8903.89,907000000,907000000.00
2014/5/9,W 11:15:00,8903.79,8906.13,8898.47,8901.50,923000000,923000000.00
2014/5/9,W 11:20:00,8901.25,8906.17,8892.68,8896.81,1040000000,1040000000.00
2014/5/9,W 11:25:00,8893.07,8899.64,8893.05,8899.13,933000000,933000000.00
2014/5/9,W 11:30:00,8898.30,8899.12,8892.11,8895.95,902000000,902000000.00
2014/5/9,W 11:35:00,8896.80,8899.28,8891.66,8898.58,1012000000,1012000000.00
2014/5/9,W 11:40:00,8893.57,8898.47,8892.20,8894.05,823000000,823000000.00
2014/5/9,W 11:45:00,8893.37,8899.82,8892.67,8897.39,879000000,879000000.00
2014/5/9,W 11:50:00,8897.30,8899.61,8892.24,8898.91,1009000000,1009000000.00
2014/5/9,W 11:55:00,8898.76,8903.94,8895.93,8899.90,972000000,972000000.00
2014/5/9,U 12:00:00,8899.50,8905.49,8899.19,8900.84,897000000,897000000.00
2014/5/9,U 12:05:00,8901.21,8903.08,8897.43,8897.43,1069000000,1069000000.00
2014/5/9,U 12:10:00,8898.28,8898.40,8895.92,8896.28,1286000000,1286000000.00
2014/5/9,U 12:15:00,8896.45,8898.84,8894.54,8894.54,1324000000,1324000000.00
2014/5/9,U 12:20:00,8894.63,8898.35,8892.24,8894.04,1307000064,1307000064.00
2014/5/9,U 12:25:00,8892.73,8897.98,8892.14,8893.50,1009000000,1009000000.00
2014/5/9,U 12:30:00,8893.31,8897.92,8888.56,8892.30,1072000000,1072000000.00
2014/5/9,U 12:35:00,8893.39,8893.39,8886.22,8886.59,1315000064,1315000064.00
2014/5/9,U 12:40:00,8887.00,8890.72,8884.00,8888.85,1416000000,1416000000.00
2014/5/9,U 12:45:00,8887.97,8889.56,8883.46,8888.41,1295000064,1295000064.00
2014/5/9,U 12:50:00,8888.27,8890.75,8884.58,8888.53,1442000128,1442000128.00
2014/5/9,U 12:55:00,8884.19,8891.80,8884.16,8891.39,1226999936,1226999936.00
2014/5/9,U 01:00:00,8885.56,8891.03,8884.70,8890.66,1298000000,1298000000.00
2014/5/9,U 01:05:00,8890.12,8890.28,8882.31,8882.31,1610000128,1610000128.00
2014/5/9,U 01:10:00,8882.17,8885.43,8878.67,8883.37,1776999936,1776999936.00
2014/5/9,U 01:15:00,8883.44,8884.86,8878.32,8884.86,1808000000,1808000000.00
2014/5/9,U 01:20:00,8885.10,8887.19,8880.85,8885.46,2124000000,2124000000.00
2014/5/9,U 01:25:00,8885.38,8886.23,8878.97,8886.23,2598000128,2598000128.00
2014/5/9,U 01:30:00,8886.30,8889.69,8886.30,8889.69,4710000128,4710000128.00
2014/5/12,W 09:05:00,8893.72,8898.31,8876.15,8876.93,6105999872,6105999872.00
2014/5/12,W 09:10:00,8876.97,8876.97,8850.75,8851.32,3662000128,3662000128.00
2014/5/12,W 09:15:00,8850.14,8850.14,8834.73,8847.74,3270000128,3270000128.00
2014/5/12,W 09:20:00,8847.46,8859.25,8847.46,8858.14,2497000192,2497000192.00
2014/5/12,W 09:25:00,8857.98,8859.06,8851.83,8857.63,2076000000,2076000000.00
2014/5/12,W 09:30:00,8858.14,8861.43,8852.75,8858.09,1929999872,1929999872.00
2014/5/12,W 09:35:00,8862.91,8866.88,8860.57,8860.57,2033999872,2033999872.00
2014/5/12,W 09:40:00,8865.82,8866.93,8860.63,8861.84,1583000064,1583000064.00
2014/5/12,W 09:45:00,8861.93,8866.35,8856.81,8860.52,1604000000,1604000000.00
2014/5/12,W 09:50:00,8856.18,8860.18,8851.03,8851.03,1644000000,1644000000.00
2014/5/12,W 09:55:00,8856.35,8856.35,8849.30,8849.30,1707000064,1707000064.00
2014/5/12,W 10:00:00,8849.66,8851.46,8837.27,8837.27,1833000064,1833000064.00
2014/5/12,W 10:05:00,8841.68,8841.96,8833.50,8834.04,2220000000,2220000000.00
2014/5/12,W 10:10:00,8833.73,8834.37,8830.82,8832.87,1652000000,1652000000.00
2014/5/12,W 10:15:00,8832.55,8835.99,8831.50,8832.01,1480999936,1480999936.00
2014/5/12,W 10:20:00,8833.06,8836.42,8830.90,8832.33,1480000000,1480000000.00
2014/5/12,W 10:25:00,8836.65,8840.07,8831.66,8839.71,1444999936,1444999936.00
2014/5/12,W 10:30:00,8840.20,8843.77,8840.20,8842.99,1231000064,1231000064.00
2014/5/12,W 10:35:00,8843.32,8847.78,8842.17,8847.78,1139000064,1139000064.00
2014/5/12,W 10:40:00,8842.97,8847.63,8841.25,8846.96,1028000000,1028000000.00
2014/5/12,W 10:45:00,8841.72,8846.66,8838.56,8844.43,964000000,964000000.00
2014/5/12,W 10:50:00,8838.98,8846.47,8838.98,8842.11,1065000000,1065000000.00
2014/5/12,W 10:55:00,8841.64,8847.20,8840.72,8841.48,1071000000,1071000000.00
2014/5/12,W 11:00:00,8840.54,8852.31,8840.32,8847.51,1260000000,1260000000.00
2014/5/12,W 11:05:00,8846.67,8848.18,8840.09,8840.89,1003000000,1003000000.00
2014/5/12,W 11:10:00,8845.67,8847.02,8839.54,8843.43,789000000,789000000.00
2014/5/12,W 11:15:00,8843.87,8844.69,8839.09,8842.92,773000000,773000000.00
2014/5/12,W 11:20:00,8839.87,8843.94,8837.27,8837.75,860000000,860000000.00
2014/5/12,W 11:25:00,8837.41,8847.86,8836.79,8843.11,942000000,942000000.00
2014/5/12,W 11:30:00,8843.62,8847.63,8841.57,8842.07,821000000,821000000.00
2014/5/12,W 11:35:00,8841.91,8846.76,8839.82,8841.01,969000000,969000000.00
2014/5/12,W 11:40:00,8841.34,8845.44,8838.21,8838.29,919000000,919000000.00
2014/5/12,W 11:45:00,8837.52,8843.02,8835.82,8835.82,893000000,893000000.00
2014/5/12,W 11:50:00,8835.76,8840.64,8834.26,8835.06,1019000000,1019000000.00
2014/5/12,W 11:55:00,8839.72,8839.72,8832.23,8832.23,1176999936,1176999936.00
2014/5/12,U 12:00:00,8837.64,8838.57,8832.18,8837.04,840000000,840000000.00
2014/5/12,U 12:05:00,8836.65,8837.00,8829.66,8833.70,1060000000,1060000000.00
2014/5/12,U 12:10:00,8833.58,8833.58,8827.21,8827.51,948000000,948000000.00
2014/5/12,U 12:15:00,8827.18,8833.14,8826.41,8833.14,917000000,917000000.00
2014/5/12,U 12:20:00,8832.98,8834.59,8828.38,8828.77,918000000,918000000.00
2014/5/12,U 12:25:00,8828.64,8833.61,8827.74,8828.35,1095000064,1095000064.00
2014/5/12,U 12:30:00,8833.70,8833.70,8825.23,8825.39,1236000000,1236000000.00
2014/5/12,U 12:35:00,8830.71,8830.71,8823.61,8827.47,1223000064,1223000064.00
2014/5/12,U 12:40:00,8826.66,8828.16,8819.00,8819.00,1337000064,1337000064.00
2014/5/12,U 12:45:00,8818.99,8823.07,8813.99,8813.99,1492000000,1492000000.00
2014/5/12,U 12:50:00,8817.78,8819.00,8812.80,8818.22,1480000000,1480000000.00
2014/5/12,U 12:55:00,8818.55,8819.47,8812.66,8817.86,1162000000,1162000000.00
2014/5/12,U 01:00:00,8818.75,8820.22,8814.23,8814.90,1156000000,1156000000.00
2014/5/12,U 01:05:00,8819.18,8819.71,8812.32,8813.21,1420000000,1420000000.00
2014/5/12,U 01:10:00,8817.47,8818.11,8812.31,8812.89,1354000000,1354000000.00
2014/5/12,U 01:15:00,8817.93,8819.03,8812.62,8813.43,1532999936,1532999936.00
2014/5/12,U 01:20:00,8812.25,8817.20,8809.76,8809.76,1751000064,1751000064.00
2014/5/12,U 01:25:00,8810.62,8810.62,8803.43,8809.92,2298000128,2298000128.00
2014/5/12,U 01:30:00,8809.92,8809.92,8808.61,8808.61,4029999872,4029999872.00
2014/5/13,W 09:05:00,8865.61,8880.40,8863.04,8873.12,6233000448,6233000448.00
2014/5/13,W 09:10:00,8877.33,8877.33,8866.42,8868.99,3080000000,3080000000.00
2014/5/13,W 09:15:00,8868.24,8871.70,8863.83,8871.69,2476000000,2476000000.00
2014/5/13,W 09:20:00,8865.81,8871.26,8864.19,8864.51,2350000128,2350000128.00
2014/5/13,W 09:25:00,8865.11,8886.66,8863.85,8884.87,2696000000,2696000000.00
2014/5/13,W 09:30:00,8880.10,8886.19,8879.46,8882.59,2788000000,2788000000.00
2014/5/13,W 09:35:00,8883.27,8885.28,8875.01,8879.98,2035999872,2035999872.00
2014/5/13,W 09:40:00,8880.83,8880.83,8871.69,8871.91,1704999936,1704999936.00
2014/5/13,W 09:45:00,8872.40,8879.07,8871.10,8875.59,1515000064,1515000064.00
2014/5/13,W 09:50:00,8876.59,8878.68,8873.10,8876.76,1612000000,1612000000.00
2014/5/13,W 09:55:00,8876.91,8878.40,8870.49,8875.73,1485000064,1485000064.00
2014/5/13,W 10:00:00,8870.80,8875.17,8867.72,8867.72,1572999936,1572999936.00
2014/5/13,W 10:05:00,8867.61,8874.36,8864.38,8871.73,1792000000,1792000000.00
2014/5/13,W 10:10:00,8867.66,8872.09,8864.37,8869.85,1352000000,1352000000.00
2014/5/13,W 10:15:00,8869.60,8870.57,8859.56,8859.56,1437999872,1437999872.00
2014/5/13,W 10:20:00,8859.59,8863.79,8852.91,8853.00,1459000064,1459000064.00
2014/5/13,W 10:25:00,8853.12,8858.69,8850.98,8854.85,1228000000,1228000000.00
2014/5/13,W 10:30:00,8855.10,8862.67,8854.24,8857.03,1330000000,1330000000.00
2014/5/13,W 10:35:00,8861.04,8861.24,8850.86,8855.03,1195000064,1195000064.00
2014/5/13,W 10:40:00,8855.25,8855.25,8846.18,8846.18,1130000000,1130000000.00
2014/5/13,W 10:45:00,8850.94,8852.51,8844.65,8849.95,1158000000,1158000000.00
2014/5/13,W 10:50:00,8849.82,8850.34,8843.58,8845.03,1192999936,1192999936.00
2014/5/13,W 10:55:00,8844.41,8850.23,8843.25,8844.56,958000000,958000000.00
2014/5/13,W 11:00:00,8847.61,8847.92,8837.48,8838.25,1124999936,1124999936.00
2014/5/13,W 11:05:00,8837.58,8841.95,8834.97,8836.18,1405999872,1405999872.00
2014/5/13,W 11:10:00,8836.08,8840.62,8831.77,8831.77,1468999936,1468999936.00
2014/5/13,W 11:15:00,8835.81,8837.23,8825.16,8825.16,1524000000,1524000000.00
2014/5/13,W 11:20:00,8824.21,8829.23,8820.27,8826.30,1923999872,1923999872.00
2014/5/13,W 11:25:00,8820.31,8833.22,8820.31,8827.10,1712000000,1712000000.00
2014/5/13,W 11:30:00,8828.39,8832.84,8823.93,8824.00,1188000000,1188000000.00
2014/5/13,W 11:35:00,8829.23,8829.23,8821.43,8821.43,1324999936,1324999936.00
2014/5/13,W 11:40:00,8825.89,8827.51,8819.41,8819.41,1244000000,1244000000.00
2014/5/13,W 11:45:00,8824.16,8826.23,8817.41,8824.08,1079000064,1079000064.00
2014/5/13,W 11:50:00,8824.30,8832.32,8821.57,8830.82,1248999936,1248999936.00
2014/5/13,W 11:55:00,8826.42,8831.91,8825.00,8830.16,951000000,951000000.00
2014/5/13,U 12:00:00,8829.41,8831.11,8821.91,8821.91,906000000,906000000.00
2014/5/13,U 12:05:00,8826.91,8827.99,8820.59,8826.55,1256000000,1256000000.00
2014/5/13,U 12:10:00,8822.52,8825.61,8817.98,8822.51,1021000000,1021000000.00
2014/5/13,U 12:15:00,8823.34,8824.57,8817.94,8823.64,1377000064,1377000064.00
2014/5/13,U 12:20:00,8824.32,8825.64,8816.44,8820.03,893000000,893000000.00
2014/5/13,U 12:25:00,8815.22,8821.07,8813.15,8813.15,1084000000,1084000000.00
2014/5/13,U 12:30:00,8812.99,8816.78,8809.65,8809.83,1268999936,1268999936.00
2014/5/13,U 12:35:00,8809.06,8819.11,8809.06,8817.28,1174000000,1174000000.00
2014/5/13,U 12:40:00,8813.84,8818.74,8810.99,8812.81,975000000,975000000.00
2014/5/13,U 12:45:00,8813.47,8820.77,8812.38,8813.68,1057000000,1057000000.00
2014/5/13,U 12:50:00,8814.34,8822.20,8814.08,8817.42,954000000,954000000.00
2014/5/13,U 12:55:00,8816.92,8825.13,8816.92,8819.18,1236000000,1236000000.00
2014/5/13,U 01:00:00,8817.60,8828.47,8817.60,8827.34,1395000064,1395000064.00
2014/5/13,U 01:05:00,8828.12,8828.64,8822.66,8827.64,1300999936,1300999936.00
2014/5/13,U 01:10:00,8828.21,8828.21,8820.59,8826.32,1732999936,1732999936.00
2014/5/13,U 01:15:00,8826.29,8829.61,8821.62,8827.27,1482999936,1482999936.00
2014/5/13,U 01:20:00,8826.94,8828.00,8818.85,8819.84,1473999872,1473999872.00
2014/5/13,U 01:25:00,8821.46,8826.55,8818.20,8824.82,2023000064,2023000064.00
2014/5/13,U 01:30:00,8824.82,8824.82,8817.94,8817.94,4792000000,4792000000.00
2014/5/14,W 09:05:00,8842.05,8855.56,8842.05,8848.05,5895000064,5895000064.00
2014/5/14,W 09:10:00,8848.92,8853.84,8839.96,8841.79,3049999872,3049999872.00
2014/5/14,W 09:15:00,8841.09,8842.49,8829.94,8832.09,2359000064,2359000064.00
2014/5/14,W 09:20:00,8836.49,8838.75,8830.94,8830.94,2303000064,2303000064.00
2014/5/14,W 09:25:00,8835.03,8837.15,8829.40,8829.40,2459000064,2459000064.00
2014/5/14,W 09:30:00,8833.90,8834.12,8824.47,8824.47,2319000064,2319000064.00
2014/5/14,W 09:35:00,8824.88,8828.42,8822.34,8822.34,2232000000,2232000000.00
2014/5/14,W 09:40:00,8821.37,8825.05,8817.82,8818.83,2267000064,2267000064.00
2014/5/14,W 09:45:00,8822.14,8822.80,8814.24,8814.24,1828000000,1828000000.00
2014/5/14,W 09:50:00,8814.35,8825.71,8812.19,8821.90,2423000064,2423000064.00
2014/5/14,W 09:55:00,8827.65,8832.49,8822.51,8824.66,2114999808,2114999808.00
2014/5/14,W 10:00:00,8825.42,8829.42,8822.04,8827.42,1268000000,1268000000.00
2014/5/14,W 10:05:00,8822.67,8828.51,8820.80,8825.11,1404000000,1404000000.00
2014/5/14,W 10:10:00,8830.01,8830.88,8824.71,8827.64,1363000064,1363000064.00
2014/5/14,W 10:15:00,8829.01,8832.29,8824.69,8826.65,1166000000,1166000000.00
2014/5/14,W 10:20:00,8831.49,8831.49,8823.26,8827.01,1014000000,1014000000.00
2014/5/14,W 10:25:00,8827.06,8828.40,8820.46,8820.46,960000000,960000000.00
2014/5/14,W 10:30:00,8825.79,8827.13,8818.13,8818.13,1049000000,1049000000.00
2014/5/14,W 10:35:00,8819.15,8822.25,8815.55,8817.40,1215000064,1215000064.00
2014/5/14,W 10:40:00,8818.80,8826.11,8817.29,8826.02,1148000000,1148000000.00
2014/5/14,W 10:45:00,8826.50,8829.44,8822.55,8826.28,1142000000,1142000000.00
2014/5/14,W 10:50:00,8826.68,8828.51,8822.44,8827.94,923000000,923000000.00
2014/5/14,W 10:55:00,8828.16,8831.46,8822.75,8829.71,1212999936,1212999936.00
2014/5/14,W 11:00:00,8829.04,8838.75,8828.79,8835.77,1500999936,1500999936.00
2014/5/14,W 11:05:00,8836.57,8837.36,8831.21,8831.32,957000000,957000000.00
2014/5/14,W 11:10:00,8829.45,8836.65,8828.01,8830.79,1031000000,1031000000.00
2014/5/14,W 11:15:00,8834.43,8834.43,8828.13,8829.07,990000000,990000000.00
2014/5/14,W 11:20:00,8829.01,8833.39,8828.76,8832.68,1167000064,1167000064.00
2014/5/14,W 11:25:00,8832.83,8832.83,8828.87,8830.98,1002000000,1002000000.00
2014/5/14,W 11:30:00,8826.21,8830.93,8824.53,8825.26,935000000,935000000.00
2014/5/14,W 11:35:00,8824.65,8839.12,8823.22,8839.12,1022000000,1022000000.00
2014/5/14,W 11:40:00,8838.93,8850.93,8834.90,8850.27,2064000000,2064000000.00
2014/5/14,W 11:45:00,8851.38,8851.38,8841.82,8848.50,1148999936,1148999936.00
2014/5/14,W 11:50:00,8850.91,8854.68,8846.60,8853.94,1398000000,1398000000.00
2014/5/14,W 11:55:00,8854.52,8854.52,8846.26,8850.21,1232999936,1232999936.00
2014/5/14,U 12:00:00,8850.64,8852.49,8844.38,8852.49,1099000064,1099000064.00
2014/5/14,U 12:05:00,8853.12,8854.40,8846.15,8852.72,1029000000,1029000000.00
2014/5/14,U 12:10:00,8852.53,8854.76,8847.76,8852.02,1132000000,1132000000.00
2014/5/14,U 12:15:00,8851.68,8852.48,8845.78,8850.06,903000000,903000000.00
2014/5/14,U 12:20:00,8849.55,8859.88,8846.69,8853.47,1262000000,1262000000.00
2014/5/14,U 12:25:00,8853.01,8858.87,8852.16,8852.97,1102000000,1102000000.00
2014/5/14,U 12:30:00,8854.27,8858.56,8848.83,8850.99,987000000,987000000.00
2014/5/14,U 12:35:00,8850.13,8851.53,8842.47,8851.02,1084000000,1084000000.00
2014/5/14,U 12:40:00,8850.11,8851.12,8843.77,8848.75,1034000000,1034000000.00
2014/5/14,U 12:45:00,8848.18,8848.39,8842.27,8847.40,1021000000,1021000000.00
2014/5/14,U 12:50:00,8847.98,8856.76,8847.98,8854.47,1072000000,1072000000.00
2014/5/14,U 12:55:00,8854.71,8856.65,8849.58,8855.67,1010000000,1010000000.00
2014/5/14,U 01:00:00,8856.16,8857.01,8848.49,8854.62,1170000000,1170000000.00
2014/5/14,U 01:05:00,8850.74,8854.94,8845.33,8849.92,1208999936,1208999936.00
2014/5/14,U 01:10:00,8851.08,8851.33,8844.28,8848.89,1307000064,1307000064.00
2014/5/14,U 01:15:00,8848.40,8850.27,8843.20,8850.27,1560000000,1560000000.00
2014/5/14,U 01:20:00,8850.86,8852.43,8843.60,8852.38,1933000064,1933000064.00
2014/5/14,U 01:25:00,8851.79,8854.65,8847.13,8848.17,2712999936,2712999936.00
2014/5/14,U 01:30:00,8848.17,8875.16,8848.17,8875.16,6000000512,6000000512.00
2014/5/15,W 09:05:00,8852.92,8856.55,8844.33,8844.83,5255000064,5255000064.00
2014/5/15,W 09:10:00,8844.60,8846.85,8840.54,8845.99,2955000064,2955000064.00
2014/5/15,W 09:15:00,8840.74,8849.00,8839.44,8849.00,2258999808,2258999808.00
2014/5/15,W 09:20:00,8847.94,8869.21,8847.94,8863.32,2704000000,2704000000.00
2014/5/15,W 09:25:00,8867.73,8871.19,8865.10,8865.87,2532999936,2532999936.00
2014/5/15,W 09:30:00,8869.45,8869.47,8862.02,8865.81,1711000064,1711000064.00
2014/5/15,W 09:35:00,8866.78,8866.78,8856.91,8858.20,1556000000,1556000000.00
2014/5/15,W 09:40:00,8858.50,8859.55,8852.58,8853.63,1558000128,1558000128.00
2014/5/15,W 09:45:00,8853.41,8860.34,8852.20,8855.21,1252000000,1252000000.00
2014/5/15,W 09:50:00,8855.82,8859.61,8853.38,8855.18,1000000000,1000000000.00
2014/5/15,W 09:55:00,8855.28,8861.25,8854.52,8861.25,1298000000,1298000000.00
2014/5/15,W 10:00:00,8857.11,8862.16,8856.04,8857.96,1220999936,1220999936.00
2014/5/15,W 10:05:00,8861.91,8863.81,8856.68,8862.33,1016000000,1016000000.00
2014/5/15,W 10:10:00,8861.71,8863.22,8856.72,8858.40,1171000064,1171000064.00
2014/5/15,W 10:15:00,8857.78,8864.42,8857.50,8862.91,1212000000,1212000000.00
2014/5/15,W 10:20:00,8862.54,8863.37,8857.27,8862.71,992000000,992000000.00
2014/5/15,W 10:25:00,8857.68,8864.55,8857.55,8864.05,1047000000,1047000000.00
2014/5/15,W 10:30:00,8864.25,8865.66,8859.03,8864.43,1041000000,1041000000.00
2014/5/15,W 10:35:00,8863.47,8867.39,8858.66,8867.39,1028000000,1028000000.00
2014/5/15,W 10:40:00,8866.68,8866.68,8860.26,8865.55,928000000,928000000.00
2014/5/15,W 10:45:00,8861.53,8867.63,8859.78,8860.20,880000000,880000000.00
2014/5/15,W 10:50:00,8860.36,8864.39,8857.32,8857.32,948000000,948000000.00
2014/5/15,W 10:55:00,8857.68,8862.62,8856.69,8856.74,816000000,816000000.00
2014/5/15,W 11:00:00,8856.15,8862.99,8856.10,8858.31,814000000,814000000.00
2014/5/15,W 11:05:00,8863.01,8864.24,8857.23,8858.57,1008000000,1008000000.00
2014/5/15,W 11:10:00,8859.19,8864.34,8857.46,8864.34,892000000,892000000.00
2014/5/15,W 11:15:00,8862.85,8865.31,8858.10,8860.07,826000000,826000000.00
2014/5/15,W 11:20:00,8860.52,8866.57,8859.32,8865.38,1008000000,1008000000.00
2014/5/15,W 11:25:00,8860.06,8866.44,8860.06,8861.77,790000000,790000000.00
2014/5/15,W 11:30:00,8861.28,8865.94,8858.55,8862.91,1048000000,1048000000.00
2014/5/15,W 11:35:00,8858.47,8864.70,8857.59,8857.62,919000000,919000000.00
2014/5/15,W 11:40:00,8857.65,8863.94,8857.05,8858.03,843000000,843000000.00
2014/5/15,W 11:45:00,8858.04,8863.51,8856.37,8859.50,870000000,870000000.00
2014/5/15,W 11:50:00,8864.37,8864.40,8858.14,8858.90,762000000,762000000.00
2014/5/15,W 11:55:00,8863.62,8863.62,8857.13,8863.12,756000000,756000000.00
2014/5/15,U 12:00:00,8858.17,8863.58,8857.23,8857.72,882000000,882000000.00
2014/5/15,U 12:05:00,8859.86,8863.07,8855.84,8855.84,953000000,953000000.00
2014/5/15,U 12:10:00,8857.18,8861.66,8855.07,8855.91,877000000,877000000.00
2014/5/15,U 12:15:00,8856.37,8863.10,8855.81,8863.10,802000000,802000000.00
2014/5/15,U 12:20:00,8859.24,8865.45,8857.96,8859.70,802000000,802000000.00
2014/5/15,U 12:25:00,8859.97,8867.02,8859.97,8865.91,835000000,835000000.00
2014/5/15,U 12:30:00,8866.58,8867.36,8860.43,8866.91,885000000,885000000.00
2014/5/15,U 12:35:00,8866.62,8867.46,8860.85,8865.81,851000000,851000000.00
2014/5/15,U 12:40:00,8865.97,8868.32,8862.58,8865.27,829000000,829000000.00
2014/5/15,U 12:45:00,8864.77,8866.71,8860.30,8864.62,1046000000,1046000000.00
2014/5/15,U 12:50:00,8864.83,8866.51,8863.87,8865.12,980000000,980000000.00
2014/5/15,U 12:55:00,8864.32,8871.07,8864.11,8866.95,1367000064,1367000064.00
2014/5/15,U 01:00:00,8870.79,8873.02,8866.55,8871.78,1065000000,1065000000.00
2014/5/15,U 01:05:00,8870.33,8874.17,8866.39,8874.17,1074000000,1074000000.00
2014/5/15,U 01:10:00,8868.23,8872.00,8864.85,8868.76,1292000000,1292000000.00
2014/5/15,U 01:15:00,8864.61,8871.14,8863.69,8866.75,1483000064,1483000064.00
2014/5/15,U 01:20:00,8872.02,8874.97,8867.01,8873.98,1689999872,1689999872.00
2014/5/15,U 01:25:00,8869.37,8877.71,8868.21,8872.21,2232999936,2232999936.00
2014/5/15,U 01:30:00,8872.21,8880.65,8872.21,8880.65,4568000000,4568000000.00
2014/5/16,W 09:05:00,8857.12,8857.12,8847.76,8854.95,4531999744,4531999744.00
2014/5/16,W 09:10:00,8855.43,8855.43,8847.18,8853.32,2981999872,2981999872.00
2014/5/16,W 09:15:00,8852.90,8856.21,8848.22,8856.21,2256000000,2256000000.00
2014/5/16,W 09:20:00,8856.04,8859.81,8853.87,8859.67,2001999872,2001999872.00
2014/5/16,W 09:25:00,8860.38,8860.38,8851.90,8856.81,1783000064,1783000064.00
2014/5/16,W 09:30:00,8857.52,8857.76,8849.77,8854.13,1820000000,1820000000.00
2014/5/16,W 09:35:00,8850.46,8853.88,8843.45,8843.55,1819000064,1819000064.00
2014/5/16,W 09:40:00,8843.48,8844.03,8838.91,8839.90,1842000128,1842000128.00
2014/5/16,W 09:45:00,8839.19,8840.46,8834.73,8837.44,1369000064,1369000064.00
2014/5/16,W 09:50:00,8839.15,8840.71,8824.79,8825.67,2408000000,2408000000.00
2014/5/16,W 09:55:00,8824.38,8825.14,8816.92,8825.14,2128000000,2128000000.00
2014/5/16,W 10:00:00,8823.72,8824.91,8818.24,8824.91,1363000064,1363000064.00
2014/5/16,W 10:05:00,8824.95,8831.18,8824.86,8827.73,1132000000,1132000000.00
2014/5/16,W 10:10:00,8827.47,8831.58,8826.89,8831.20,1032000000,1032000000.00
2014/5/16,W 10:15:00,8829.98,8831.14,8829.20,8830.12,1041000000,1041000000.00
2014/5/16,W 10:20:00,8830.38,8836.53,8830.01,8833.07,885000000,885000000.00
2014/5/16,W 10:25:00,8832.78,8835.22,8829.04,8834.51,1059000000,1059000000.00
2014/5/16,W 10:30:00,8834.73,8839.45,8830.34,8834.32,911000000,911000000.00
2014/5/16,W 10:35:00,8834.57,8840.12,8833.84,8834.98,953000000,953000000.00
2014/5/16,W 10:40:00,8835.69,8840.32,8833.83,8840.32,834000000,834000000.00
2014/5/16,W 10:45:00,8835.66,8840.58,8833.37,8840.04,920000000,920000000.00
2014/5/16,W 10:50:00,8838.91,8840.40,8833.51,8839.57,777000000,777000000.00
2014/5/16,W 10:55:00,8839.31,8840.09,8832.94,8834.28,819000000,819000000.00
2014/5/16,W 11:00:00,8833.86,8840.24,8833.55,8839.81,807000000,807000000.00
2014/5/16,W 11:05:00,8840.20,8840.80,8834.80,8840.04,859000000,859000000.00
2014/5/16,W 11:10:00,8839.25,8840.42,8834.08,8840.42,917000000,917000000.00
2014/5/16,W 11:15:00,8840.46,8841.51,8834.59,8840.56,904000000,904000000.00
2014/5/16,W 11:20:00,8840.67,8841.54,8835.21,8836.15,790000000,790000000.00
2014/5/16,W 11:25:00,8839.87,8840.53,8832.50,8833.65,819000000,819000000.00
2014/5/16,W 11:30:00,8837.45,8838.75,8831.61,8832.42,892000000,892000000.00
2014/5/16,W 11:35:00,8831.85,8837.13,8830.72,8835.12,950000000,950000000.00
2014/5/16,W 11:40:00,8835.47,8839.43,8831.25,8839.42,781000000,781000000.00
2014/5/16,W 11:45:00,8839.04,8841.31,8833.72,8839.30,847000000,847000000.00
2014/5/16,W 11:50:00,8839.80,8844.61,8837.85,8839.96,1104000000,1104000000.00
2014/5/16,W 11:55:00,8844.17,8846.51,8840.19,8845.46,766000000,766000000.00
2014/5/16,U 12:00:00,8841.61,8846.81,8840.34,8846.21,761000000,761000000.00
2014/5/16,U 12:05:00,8841.24,8846.32,8840.79,8843.80,848000000,848000000.00
2014/5/16,U 12:10:00,8848.07,8848.08,8837.39,8838.22,804000000,804000000.00
2014/5/16,U 12:15:00,8842.40,8843.05,8836.56,8838.65,748000000,748000000.00
2014/5/16,U 12:20:00,8838.96,8847.12,8838.23,8846.21,850000000,850000000.00
2014/5/16,U 12:25:00,8841.66,8848.43,8840.77,8847.22,846000000,846000000.00
2014/5/16,U 12:30:00,8847.20,8849.86,8842.27,8849.19,917000000,917000000.00
2014/5/16,U 12:35:00,8850.63,8851.48,8844.25,8846.82,1116000000,1116000000.00
2014/5/16,U 12:40:00,8852.79,8856.86,8847.74,8851.81,1282000000,1282000000.00
2014/5/16,U 12:45:00,8851.47,8859.88,8851.47,8859.83,1152999936,1152999936.00
2014/5/16,U 12:50:00,8859.22,8866.31,8858.15,8866.08,1382999936,1382999936.00
2014/5/16,U 12:55:00,8865.31,8871.51,8864.09,8866.32,1488999936,1488999936.00
2014/5/16,U 01:00:00,8865.19,8873.49,8865.03,8873.44,1411000064,1411000064.00
2014/5/16,U 01:05:00,8867.49,8872.70,8862.58,8867.44,1296999936,1296999936.00
2014/5/16,U 01:10:00,8868.46,8873.08,8864.03,8872.29,1448999936,1448999936.00
2014/5/16,U 01:15:00,8871.78,8874.76,8865.60,8874.70,1576999936,1576999936.00
2014/5/16,U 01:20:00,8874.43,8881.83,8870.29,8881.80,2063000064,2063000064.00
2014/5/16,U 01:25:00,8882.21,8896.72,8880.84,8884.05,3045999872,3045999872.00
2014/5/16,U 01:30:00,8884.05,8888.45,8884.05,8888.45,5646999552,5646999552.00
2014/5/19,W 09:05:00,8901.54,8912.35,8899.11,8907.29,4328000512,4328000512.00
2014/5/19,W 09:10:00,8907.33,8909.70,8906.73,8907.69,2916000256,2916000256.00
2014/5/19,W 09:15:00,8907.60,8908.38,8896.41,8898.60,2302000128,2302000128.00
2014/5/19,W 09:20:00,8895.45,8899.16,8885.85,8885.85,2004000000,2004000000.00
2014/5/19,W 09:25:00,8885.75,8889.39,8881.97,8887.59,1700000000,1700000000.00
2014/5/19,W 09:30:00,8882.42,8887.09,8878.85,8883.34,1741999872,1741999872.00
2014/5/19,W 09:35:00,8878.10,8884.06,8877.46,8879.87,1522000000,1522000000.00
2014/5/19,W 09:40:00,8884.33,8885.88,8878.44,8885.88,1266000000,1266000000.00
2014/5/19,W 09:45:00,8885.12,8889.68,8881.20,8884.53,1648000000,1648000000.00
2014/5/19,W 09:50:00,8885.90,8892.12,8885.16,8885.86,1388999936,1388999936.00
2014/5/19,W 09:55:00,8891.43,8895.41,8885.01,8891.23,1268000000,1268000000.00
2014/5/19,W 10:00:00,8891.20,8896.65,8885.84,8890.56,1075000064,1075000064.00
2014/5/19,W 10:05:00,8887.41,8890.97,8884.75,8887.15,1146000000,1146000000.00
2014/5/19,W 10:10:00,8886.19,8891.63,8884.79,8889.87,1115000064,1115000064.00
2014/5/19,W 10:15:00,8885.06,8891.20,8884.59,8884.59,1149000064,1149000064.00
2014/5/19,W 10:20:00,8884.57,8889.38,8883.02,8883.44,1271000064,1271000064.00
2014/5/19,W 10:25:00,8884.03,8889.87,8882.77,8888.72,882000000,882000000.00
2014/5/19,W 10:30:00,8884.14,8889.14,8882.94,8883.54,1212999936,1212999936.00
2014/5/19,W 10:35:00,8884.17,8889.24,8882.17,8883.44,1074000000,1074000000.00
2014/5/19,W 10:40:00,8882.64,8888.39,8881.51,8887.34,990000000,990000000.00
2014/5/19,W 10:45:00,8881.96,8888.01,8881.30,8881.74,861000000,861000000.00
2014/5/19,W 10:50:00,8882.79,8888.56,8882.04,8882.87,908000000,908000000.00
2014/5/19,W 10:55:00,8882.40,8889.11,8882.40,8887.34,933000000,933000000.00
2014/5/19,W 11:00:00,8887.20,8890.15,8883.34,8889.28,925000000,925000000.00
2014/5/19,W 11:05:00,8884.08,8890.56,8884.08,8889.50,753000000,753000000.00
2014/5/19,W 11:10:00,8885.18,8891.89,8885.18,8891.00,798000000,798000000.00
2014/5/19,W 11:15:00,8884.95,8891.26,8884.95,8890.96,833000000,833000000.00
2014/5/19,W 11:20:00,8886.09,8890.90,8884.41,8885.25,997000000,997000000.00
2014/5/19,W 11:25:00,8884.97,8889.96,8883.94,8889.96,736000000,736000000.00
2014/5/19,W 11:30:00,8885.62,8890.59,8884.59,8889.62,811000000,811000000.00
2014/5/19,W 11:35:00,8884.52,8892.75,8884.52,8892.18,805000000,805000000.00
2014/5/19,W 11:40:00,8888.26,8895.21,8887.78,8894.61,953000000,953000000.00
2014/5/19,W 11:45:00,8889.96,8895.90,8889.28,8891.43,1006000000,1006000000.00
2014/5/19,W 11:50:00,8894.97,8898.39,8891.71,8898.39,970000000,970000000.00
2014/5/19,W 11:55:00,8892.84,8898.72,8891.64,8896.73,1120000000,1120000000.00
2014/5/19,U 12:00:00,8892.71,8897.77,8890.41,8895.73,839000000,839000000.00
2014/5/19,U 12:05:00,8896.11,8897.43,8890.76,8892.23,898000000,898000000.00
2014/5/19,U 12:10:00,8890.58,8897.53,8890.58,8897.43,1126000000,1126000000.00
2014/5/19,U 12:15:00,8896.08,8901.99,8892.66,8898.67,965000000,965000000.00
2014/5/19,U 12:20:00,8896.74,8903.88,8896.74,8898.65,706000000,706000000.00
2014/5/19,U 12:25:00,8898.89,8904.62,8897.60,8902.66,967000000,967000000.00
2014/5/19,U 12:30:00,8898.63,8904.24,8898.00,8899.01,865000000,865000000.00
2014/5/19,U 12:35:00,8899.60,8899.60,8891.42,8892.86,911000000,911000000.00
2014/5/19,U 12:40:00,8897.03,8898.50,8892.01,8892.98,968000000,968000000.00
2014/5/19,U 12:45:00,8893.43,8897.93,8891.58,8893.39,1025000000,1025000000.00
2014/5/19,U 12:50:00,8893.20,8904.33,8893.20,8904.12,1255000064,1255000064.00
2014/5/19,U 12:55:00,8899.70,8905.37,8897.21,8897.85,1148000000,1148000000.00
2014/5/19,U 01:00:00,8898.10,8902.35,8893.19,8893.76,1106999936,1106999936.00
2014/5/19,U 01:05:00,8893.07,8898.07,8890.76,8895.50,1166000000,1166000000.00
2014/5/19,U 01:10:00,8891.17,8897.28,8890.82,8891.71,1182000000,1182000000.00
2014/5/19,U 01:15:00,8891.42,8897.14,8888.58,8892.58,1372999936,1372999936.00
2014/5/19,U 01:20:00,8896.85,8902.63,8892.29,8898.60,1570999936,1570999936.00
2014/5/19,U 01:25:00,8894.67,8899.94,8890.10,8890.61,2220000000,2220000000.00
2014/5/19,U 01:30:00,8890.61,8899.90,8890.61,8899.90,5434999808,5434999808.00
2014/5/20,W 09:05:00,8922.08,8923.57,8913.30,8913.30,5464999936,5464999936.00
2014/5/20,W 09:10:00,8918.56,8918.56,8906.43,8909.28,2698000128,2698000128.00
2014/5/20,W 09:15:00,8909.79,8919.64,8908.53,8919.64,2814000128,2814000128.00
2014/5/20,W 09:20:00,8919.44,8921.00,8915.09,8920.70,2380999936,2380999936.00
2014/5/20,W 09:25:00,8915.67,8923.11,8914.73,8923.11,1904000128,1904000128.00
2014/5/20,W 09:30:00,8917.71,8922.47,8913.43,8919.06,1992999936,1992999936.00
2014/5/20,W 09:35:00,8913.49,8919.88,8912.48,8914.44,1687000064,1687000064.00
2014/5/20,W 09:40:00,8918.85,8919.85,8913.07,8915.35,1396000000,1396000000.00
2014/5/20,W 09:45:00,8919.69,8922.20,8914.28,8917.22,1795000064,1795000064.00
2014/5/20,W 09:50:00,8921.95,8923.89,8916.74,8918.73,1845000064,1845000064.00
2014/5/20,W 09:55:00,8923.11,8925.52,8919.04,8924.50,1383000064,1383000064.00
2014/5/20,W 10:00:00,8923.80,8927.00,8919.78,8922.18,1495000064,1495000064.00
2014/5/20,W 10:05:00,8922.47,8930.24,8922.47,8929.23,1668999936,1668999936.00
2014/5/20,W 10:10:00,8924.41,8930.79,8923.94,8925.15,1274999936,1274999936.00
2014/5/20,W 10:15:00,8928.92,8929.15,8921.55,8927.15,1139000064,1139000064.00
2014/5/20,W 10:20:00,8927.19,8927.19,8919.34,8923.15,982000000,982000000.00
2014/5/20,W 10:25:00,8918.67,8923.47,8917.62,8922.20,1065000000,1065000000.00
2014/5/20,W 10:30:00,8921.80,8922.06,8914.94,8919.46,956000000,956000000.00
2014/5/20,W 10:35:00,8916.01,8922.15,8915.20,8915.20,982000000,982000000.00
2014/5/20,W 10:40:00,8919.65,8921.13,8915.78,8920.82,1187000064,1187000064.00
2014/5/20,W 10:45:00,8921.58,8921.58,8913.58,8918.39,1154000000,1154000000.00
2014/5/20,W 10:50:00,8917.82,8919.33,8911.46,8915.27,1258000000,1258000000.00
2014/5/20,W 10:55:00,8911.00,8915.21,8907.81,8911.85,1203998464,1203998464.00
2014/5/20,W 11:00:00,8912.24,8913.96,8907.05,8913.96,902000000,902000000.00
2014/5/20,W 11:05:00,8913.00,8914.34,8908.22,8913.85,782000000,782000000.00
2014/5/20,W 11:10:00,8914.05,8914.35,8908.14,8912.95,824000000,824000000.00
2014/5/20,W 11:15:00,8912.37,8915.39,8908.28,8913.60,931000000,931000000.00
2014/5/20,W 11:20:00,8913.57,8915.54,8908.65,8908.65,945000000,945000000.00
2014/5/20,W 11:25:00,8908.72,8914.04,8907.80,8912.91,792000000,792000000.00
2014/5/20,W 11:30:00,8908.64,8913.98,8906.55,8907.06,919000000,919000000.00
2014/5/20,W 11:35:00,8910.92,8912.03,8904.71,8905.16,919000000,919000000.00
2014/5/20,W 11:40:00,8904.85,8909.11,8903.63,8908.39,914000000,914000000.00
2014/5/20,W 11:45:00,8907.39,8907.78,8899.93,8904.65,977000000,977000000.00
2014/5/20,W 11:50:00,8900.39,8904.89,8897.29,8897.29,943000000,943000000.00
2014/5/20,W 11:55:00,8901.86,8902.76,8894.92,8901.71,1065000000,1065000000.00
2014/5/20,U 12:00:00,8901.19,8905.22,8896.13,8900.89,740000000,740000000.00
2014/5/20,U 12:05:00,8904.50,8906.52,8898.40,8904.45,1092000000,1092000000.00
2014/5/20,U 12:10:00,8902.74,8903.69,8897.18,8903.26,869000000,869000000.00
2014/5/20,U 12:15:00,8902.41,8904.75,8898.62,8900.39,874000000,874000000.00
2014/5/20,U 12:20:00,8904.12,8906.26,8897.66,8900.57,1184000000,1184000000.00
2014/5/20,U 12:25:00,8900.05,8907.19,8899.78,8906.52,986000000,986000000.00
2014/5/20,U 12:30:00,8902.00,8907.22,8900.41,8902.56,903000000,903000000.00
2014/5/20,U 12:35:00,8906.10,8908.09,8901.92,8907.41,883000000,883000000.00
2014/5/20,U 12:40:00,8905.55,8907.16,8900.23,8902.04,911000000,911000000.00
2014/5/20,U 12:45:00,8902.82,8906.72,8898.30,8898.30,1335000064,1335000064.00
2014/5/20,U 12:50:00,8897.88,8903.44,8897.16,8897.54,1025000000,1025000000.00
2014/5/20,U 12:55:00,8901.77,8905.53,8897.02,8900.35,1348000000,1348000000.00
2014/5/20,U 01:00:00,8900.49,8904.17,8895.93,8897.76,1171000064,1171000064.00
2014/5/20,U 01:05:00,8897.55,8899.07,8895.68,8898.64,1372999936,1372999936.00
2014/5/20,U 01:10:00,8897.10,8897.55,8889.53,8889.53,1636999936,1636999936.00
2014/5/20,U 01:15:00,8890.97,8895.11,8889.11,8895.11,1504000000,1504000000.00
2014/5/20,U 01:20:00,8889.33,8896.53,8888.45,8895.16,1827000064,1827000064.00
2014/5/20,U 01:25:00,8890.23,8902.66,8889.31,8899.39,2784999936,2784999936.00
2014/5/20,U 01:30:00,8899.39,8899.39,8887.79,8887.79,5130999808,5130999808.00
2014/5/21,W 09:05:00,8894.16,8903.22,8889.38,8902.18,3747000064,3747000064.00
2014/5/21,W 09:10:00,8901.41,8902.50,8893.84,8898.71,2267000064,2267000064.00
2014/5/21,W 09:15:00,8899.46,8899.50,8893.01,8898.71,1828000000,1828000000.00
2014/5/21,W 09:20:00,8898.28,8898.95,8891.39,8895.43,1695000064,1695000064.00
2014/5/21,W 09:25:00,8895.50,8898.23,8891.03,8897.83,1918000128,1918000128.00
2014/5/21,W 09:30:00,8897.47,8897.64,8890.77,8896.33,1584999936,1584999936.00
2014/5/21,W 09:35:00,8892.05,8897.04,8889.06,8890.30,1484000000,1484000000.00
2014/5/21,W 09:40:00,8890.55,8894.24,8885.21,8891.20,1332000000,1332000000.00
2014/5/21,W 09:45:00,8890.91,8890.91,8883.87,8888.58,1471000064,1471000064.00
2014/5/21,W 09:50:00,8884.18,8897.17,8883.32,8893.09,1408000128,1408000128.00
2014/5/21,W 09:55:00,8893.14,8898.24,8890.97,8891.50,1123000064,1123000064.00
2014/5/21,W 10:00:00,8891.29,8897.79,8891.07,8893.07,1117999872,1117999872.00
2014/5/21,W 10:05:00,8894.97,8898.66,8892.63,8893.94,1200999936,1200999936.00
2014/5/21,W 10:10:00,8893.25,8897.59,8891.38,8891.58,970000000,970000000.00
2014/5/21,W 10:15:00,8892.76,8896.84,8890.43,8895.24,875000000,875000000.00
2014/5/21,W 10:20:00,8890.40,8895.12,8889.10,8891.67,917000000,917000000.00
2014/5/21,W 10:25:00,8890.15,8894.14,8885.40,8892.58,996000000,996000000.00
2014/5/21,W 10:30:00,8891.65,8896.32,8888.02,8895.50,1043000000,1043000000.00
2014/5/21,W 10:35:00,8896.02,8898.09,8890.74,8894.92,1073000000,1073000000.00
2014/5/21,W 10:40:00,8889.34,8895.80,8889.25,8893.71,911000000,911000000.00
2014/5/21,W 10:45:00,8893.26,8897.24,8888.87,8894.79,944000000,944000000.00
2014/5/21,W 10:50:00,8899.25,8901.38,8893.64,8895.89,989000000,989000000.00
2014/5/21,W 10:55:00,8896.17,8903.40,8895.91,8897.90,928000000,928000000.00
2014/5/21,W 11:00:00,8902.51,8905.04,8895.74,8895.74,918000000,918000000.00
2014/5/21,W 11:05:00,8895.71,8901.68,8895.31,8901.34,1216999936,1216999936.00
2014/5/21,W 11:10:00,8901.06,8901.28,8894.86,8901.01,897000000,897000000.00
2014/5/21,W 11:15:00,8900.45,8900.99,8894.06,8898.06,829000000,829000000.00
2014/5/21,W 11:20:00,8893.40,8899.88,8892.32,8897.01,805000000,805000000.00
2014/5/21,W 11:25:00,8898.22,8898.40,8892.58,8895.56,820000000,820000000.00
2014/5/21,W 11:30:00,8891.79,8897.80,8890.51,8896.76,822000000,822000000.00
2014/5/21,W 11:35:00,8891.32,8896.40,8890.28,8895.39,651000000,651000000.00
2014/5/21,W 11:40:00,8896.96,8896.96,8890.15,8895.75,781000000,781000000.00
2014/5/21,W 11:45:00,8896.13,8897.17,8889.72,8895.91,768000000,768000000.00
2014/5/21,W 11:50:00,8891.37,8896.03,8888.51,8893.46,753000000,753000000.00
2014/5/21,W 11:55:00,8889.22,8893.81,8885.06,8889.90,987000000,987000000.00
2014/5/21,U 12:00:00,8884.24,8890.05,8881.85,8885.10,934000000,934000000.00
2014/5/21,U 12:05:00,8886.19,8889.73,8882.08,8887.73,1128999936,1128999936.00
2014/5/21,U 12:10:00,8881.69,8888.12,8880.33,8884.76,958000000,958000000.00
2014/5/21,U 12:15:00,8880.07,8883.75,8876.77,8877.26,994000000,994000000.00
2014/5/21,U 12:20:00,8876.80,8883.07,8874.67,8879.75,888000000,888000000.00
2014/5/21,U 12:25:00,8875.00,8882.24,8874.98,8881.37,939000000,939000000.00
2014/5/21,U 12:30:00,8876.06,8882.07,8875.95,8880.81,763000000,763000000.00
2014/5/21,U 12:35:00,8880.31,8881.77,8874.95,8878.71,853000000,853000000.00
2014/5/21,U 12:40:00,8878.97,8882.65,8872.87,8874.85,860000000,860000000.00
2014/5/21,U 12:45:00,8880.31,8881.79,8874.82,8876.36,819000000,819000000.00
2014/5/21,U 12:50:00,8875.63,8882.83,8875.43,8882.49,860000000,860000000.00
2014/5/21,U 12:55:00,8881.84,8883.45,8876.40,8877.98,974000000,974000000.00
2014/5/21,U 01:00:00,8882.53,8883.47,8876.38,8881.12,944000000,944000000.00
2014/5/21,U 01:05:00,8881.59,8881.59,8862.59,8862.59,1665000064,1665000064.00
2014/5/21,U 01:10:00,8861.96,8864.44,8857.84,8858.84,1915000064,1915000064.00
2014/5/21,U 01:15:00,8859.46,8860.10,8849.80,8851.14,1735999872,1735999872.00
2014/5/21,U 01:20:00,8850.06,8859.81,8848.53,8855.81,1821999872,1821999872.00
2014/5/21,U 01:25:00,8860.52,8863.28,8853.64,8855.42,1942000128,1942000128.00
2014/5/21,U 01:30:00,8855.42,8862.42,8855.42,8862.42,4144999936,4144999936.00
2014/5/22,W 09:05:00,8899.82,8916.46,8899.82,8916.39,4688999936,4688999936.00
2014/5/22,W 09:10:00,8915.50,8916.61,8907.41,8907.41,2446000128,2446000128.00
2014/5/22,W 09:15:00,8912.23,8912.23,8904.84,8911.89,1848000000,1848000000.00
2014/5/22,W 09:20:00,8907.80,8914.82,8907.68,8910.25,2143000064,2143000064.00
2014/5/22,W 09:25:00,8910.80,8916.75,8906.96,8912.91,2022999808,2022999808.00
2014/5/22,W 09:30:00,8909.03,8914.16,8905.65,8905.67,1711000064,1711000064.00
2014/5/22,W 09:35:00,8906.50,8911.11,8904.14,8904.72,1644999936,1644999936.00
2014/5/22,W 09:40:00,8905.40,8911.96,8905.40,8908.42,1828000000,1828000000.00
2014/5/22,W 09:45:00,8908.58,8913.81,8907.96,8909.04,1746000128,1746000128.00
2014/5/22,W 09:50:00,8908.98,8921.40,8908.71,8916.95,2518000128,2518000128.00
2014/5/22,W 09:55:00,8917.16,8923.43,8916.78,8919.46,1661999872,1661999872.00
2014/5/22,W 10:00:00,8920.20,8925.23,8918.88,8919.66,1704999936,1704999936.00
2014/5/22,W 10:05:00,8919.69,8926.11,8918.95,8926.08,1502000000,1502000000.00
2014/5/22,W 10:10:00,8920.55,8929.60,8920.55,8929.60,1299000064,1299000064.00
2014/5/22,W 10:15:00,8924.53,8933.26,8924.53,8933.26,1980000000,1980000000.00
2014/5/22,W 10:20:00,8928.79,8937.34,8928.79,8931.31,1872000000,1872000000.00
2014/5/22,W 10:25:00,8932.27,8936.67,8928.94,8930.67,1406000000,1406000000.00
2014/5/22,W 10:30:00,8931.92,8940.68,8931.56,8939.13,1448999936,1448999936.00
2014/5/22,W 10:35:00,8942.27,8951.87,8941.71,8946.89,2070000000,2070000000.00
2014/5/22,W 10:40:00,8946.64,8950.63,8943.66,8943.93,1328999936,1328999936.00
2014/5/22,W 10:45:00,8948.28,8949.40,8942.12,8944.42,1516999936,1516999936.00
2014/5/22,W 10:50:00,8944.79,8950.72,8943.66,8946.05,1255000064,1255000064.00
2014/5/22,W 10:55:00,8946.01,8950.43,8941.57,8941.57,1752000000,1752000000.00
2014/5/22,W 11:00:00,8941.46,8949.44,8941.00,8944.99,1348000000,1348000000.00
2014/5/22,W 11:05:00,8950.51,8952.04,8945.08,8946.13,1310000000,1310000000.00
2014/5/22,W 11:10:00,8946.05,8950.33,8942.81,8945.13,1202000000,1202000000.00
2014/5/22,W 11:15:00,8944.48,8950.54,8943.70,8945.56,1011000000,1011000000.00
2014/5/22,W 11:20:00,8944.85,8950.54,8942.81,8948.07,1022000000,1022000000.00
2014/5/22,W 11:25:00,8949.40,8949.60,8942.68,8942.94,899000000,899000000.00
2014/5/22,W 11:30:00,8942.71,8950.22,8941.48,8946.18,1045000000,1045000000.00
2014/5/22,W 11:35:00,8945.87,8950.95,8945.87,8949.54,1038000000,1038000000.00
2014/5/22,W 11:40:00,8950.02,8956.55,8947.80,8955.99,1705999872,1705999872.00
2014/5/22,W 11:45:00,8957.00,8960.77,8952.07,8952.07,1336000000,1336000000.00
2014/5/22,W 11:50:00,8953.24,8956.27,8948.82,8948.82,984000000,984000000.00
2014/5/22,W 11:55:00,8949.49,8952.62,8946.81,8952.12,1040000000,1040000000.00
2014/5/22,U 12:00:00,8952.31,8963.03,8951.31,8958.49,1172000000,1172000000.00
2014/5/22,U 12:05:00,8959.02,8966.80,8958.89,8960.58,1728000000,1728000000.00
2014/5/22,U 12:10:00,8960.79,8967.17,8959.69,8967.17,1212999936,1212999936.00
2014/5/22,U 12:15:00,8961.63,8966.34,8954.16,8958.45,1082000000,1082000000.00
2014/5/22,U 12:20:00,8961.06,8962.28,8954.21,8954.21,1274000000,1274000000.00
2014/5/22,U 12:25:00,8958.43,8961.36,8954.38,8955.04,1254000000,1254000000.00
2014/5/22,U 12:30:00,8959.59,8959.91,8952.27,8957.05,1163000064,1163000064.00
2014/5/22,U 12:35:00,8957.73,8958.30,8951.80,8957.11,1212000000,1212000000.00
2014/5/22,U 12:40:00,8953.13,8959.92,8951.45,8957.94,1150000000,1150000000.00
2014/5/22,U 12:45:00,8957.23,8958.15,8950.64,8952.22,1317000064,1317000064.00
2014/5/22,U 12:50:00,8956.30,8959.15,8950.81,8952.34,1172000000,1172000000.00
2014/5/22,U 12:55:00,8957.49,8960.68,8952.47,8954.50,1208000000,1208000000.00
2014/5/22,U 01:00:00,8960.54,8962.94,8956.48,8957.47,1235000064,1235000064.00
2014/5/22,U 01:05:00,8956.95,8961.32,8952.78,8952.78,1280999936,1280999936.00
2014/5/22,U 01:10:00,8953.16,8956.95,8946.26,8946.64,1336999936,1336999936.00
2014/5/22,U 01:15:00,8947.78,8954.25,8946.05,8949.60,1388999936,1388999936.00
2014/5/22,U 01:20:00,8954.03,8955.71,8948.84,8950.75,1572999936,1572999936.00
2014/5/22,U 01:25:00,8955.62,8965.50,8955.62,8958.21,2437000192,2437000192.00
2014/5/22,U 01:30:00,8958.21,8969.63,8958.21,8969.63,4680000000,4680000000.00
2014/5/23,W 09:05:00,8960.79,8999.33,8960.79,8984.35,7415999488,7415999488.00
2014/5/23,W 09:10:00,8985.27,8991.64,8984.23,8988.79,3783000064,3783000064.00
2014/5/23,W 09:15:00,8990.75,9000.77,8986.01,8986.01,4027999744,4027999744.00
2014/5/23,W 09:20:00,8991.49,8996.15,8987.88,8990.21,2689999872,2689999872.00
2014/5/23,W 09:25:00,8990.24,8995.09,8987.33,8991.79,2737999872,2737999872.00
2014/5/23,W 09:30:00,8991.43,8995.20,8986.04,8993.59,2022999808,2022999808.00
2014/5/23,W 09:35:00,8989.39,8998.49,8989.39,8997.69,2168999936,2168999936.00
2014/5/23,W 09:40:00,8997.64,8997.69,8991.14,8992.31,2240000000,2240000000.00
2014/5/23,W 09:45:00,8992.72,8998.06,8988.72,8992.03,2263000064,2263000064.00
2014/5/23,W 09:50:00,8992.38,8993.43,8986.48,8992.80,1784999936,1784999936.00
2014/5/23,W 09:55:00,8991.54,8993.66,8988.07,8993.50,1766000000,1766000000.00
2014/5/23,W 10:00:00,8993.12,8994.17,8988.16,8993.14,1760000000,1760000000.00
2014/5/23,W 10:05:00,8989.14,9005.41,8989.14,9003.42,1926000000,1926000000.00
2014/5/23,W 10:10:00,8999.96,9004.81,8998.17,9003.16,1872999936,1872999936.00
2014/5/23,W 10:15:00,8998.79,9004.04,8996.90,9003.70,1520000000,1520000000.00
2014/5/23,W 10:20:00,9003.89,9005.70,8997.93,9002.51,1837000192,1837000192.00
2014/5/23,W 10:25:00,8998.84,9003.49,8997.32,9001.75,1340999936,1340999936.00
2014/5/23,W 10:30:00,8997.73,9003.25,8995.92,9002.82,1295000064,1295000064.00
2014/5/23,W 10:35:00,9002.69,9002.69,8996.32,9001.36,1507000064,1507000064.00
2014/5/23,W 10:40:00,8997.05,9002.66,8995.93,9001.55,1355000064,1355000064.00
2014/5/23,W 10:45:00,8996.71,9002.34,8995.50,8995.69,1342000000,1342000000.00
2014/5/23,W 10:50:00,8995.05,9002.18,8995.05,8997.69,1427000064,1427000064.00
2014/5/23,W 10:55:00,9001.97,9003.59,8995.28,9000.69,1520000000,1520000000.00
2014/5/23,W 11:00:00,8995.50,9002.15,8995.26,9001.64,1264999936,1264999936.00
2014/5/23,W 11:05:00,8996.06,9002.22,8995.31,8996.96,1114999936,1114999936.00
2014/5/23,W 11:10:00,8996.52,9001.86,8995.78,8997.67,1372000000,1372000000.00
2014/5/23,W 11:15:00,8997.25,9001.90,8995.56,8997.21,1100000000,1100000000.00
2014/5/23,W 11:20:00,9001.39,9002.39,8995.58,9000.72,1216000000,1216000000.00
2014/5/23,W 11:25:00,8996.12,9002.31,8993.53,8993.53,1260000000,1260000000.00
2014/5/23,W 11:30:00,8993.48,8998.33,8990.91,8996.72,1223000064,1223000064.00
2014/5/23,W 11:35:00,8996.50,8996.87,8990.51,8990.65,1108000000,1108000000.00
2014/5/23,W 11:40:00,8990.39,8996.72,8990.35,8993.59,902000000,902000000.00
2014/5/23,W 11:45:00,8994.92,8996.14,8989.53,8995.25,897000000,897000000.00
2014/5/23,W 11:50:00,8994.09,8995.71,8988.58,8988.90,945000000,945000000.00
2014/5/23,W 11:55:00,8988.12,8994.08,8987.64,8988.14,990000000,990000000.00
2014/5/23,U 12:00:00,8992.90,8993.82,8987.44,8989.00,969000000,969000000.00
2014/5/23,U 12:05:00,8993.05,8994.67,8987.24,8987.48,903000000,903000000.00
2014/5/23,U 12:10:00,8993.05,8997.20,8988.99,8992.15,929000000,929000000.00
2014/5/23,U 12:15:00,8996.90,8997.64,8991.61,8992.31,929000000,929000000.00
2014/5/23,U 12:20:00,8997.14,8997.89,8991.13,8997.27,941000000,941000000.00
2014/5/23,U 12:25:00,8997.64,9000.19,8992.46,8999.44,1220000000,1220000000.00
2014/5/23,U 12:30:00,9000.35,9003.35,8994.24,8996.74,1732000000,1732000000.00
2014/5/23,U 12:35:00,9003.18,9003.18,8996.23,9000.90,1124999936,1124999936.00
2014/5/23,U 12:40:00,9000.21,9002.79,8996.41,9001.53,1256000000,1256000000.00
2014/5/23,U 12:45:00,9002.09,9006.53,8996.54,9002.30,1199000064,1199000064.00
2014/5/23,U 12:50:00,9002.56,9003.62,8996.33,9001.50,1311000064,1311000064.00
2014/5/23,U 12:55:00,8998.10,9002.58,8995.48,9001.24,1167000064,1167000064.00
2014/5/23,U 01:00:00,8995.56,9003.29,8995.38,9002.46,1504999936,1504999936.00
2014/5/23,U 01:05:00,8998.02,9002.86,8995.33,9000.41,1552999936,1552999936.00
2014/5/23,U 01:10:00,8995.84,8999.85,8991.24,8995.90,1789000064,1789000064.00
2014/5/23,U 01:15:00,8996.94,8996.94,8990.52,8996.42,1782000128,1782000128.00
2014/5/23,U 01:20:00,8991.91,8992.09,8986.64,8987.10,1923000064,1923000064.00
2014/5/23,U 01:25:00,8987.17,8997.24,8987.06,8991.15,2444000256,2444000256.00
2014/5/23,U 01:30:00,8991.15,9008.22,8991.15,9008.22,6316999680,6316999680.00
2014/5/26,W 09:05:00,9040.49,9040.49,9029.01,9034.99,5701000192,5701000192.00
2014/5/26,W 09:10:00,9035.32,9040.60,9028.45,9028.45,3754000128,3754000128.00
2014/5/26,W 09:15:00,9029.13,9035.98,9029.13,9034.20,3058000128,3058000128.00
2014/5/26,W 09:20:00,9029.77,9035.45,9029.70,9035.03,2735000064,2735000064.00
2014/5/26,W 09:25:00,9034.37,9037.43,9031.56,9032.38,2786000128,2786000128.00
2014/5/26,W 09:30:00,9032.44,9035.29,9026.77,9026.77,2295000064,2295000064.00
2014/5/26,W 09:35:00,9027.50,9034.76,9027.00,9034.76,2241999872,2241999872.00
2014/5/26,W 09:40:00,9034.67,9037.15,9030.69,9037.15,1908000000,1908000000.00
2014/5/26,W 09:45:00,9035.50,9037.61,9029.82,9036.28,1749999872,1749999872.00
2014/5/26,W 09:50:00,9036.37,9040.01,9032.48,9038.53,2097000064,2097000064.00
2014/5/26,W 09:55:00,9038.91,9040.68,9034.46,9038.39,1945999872,1945999872.00
2014/5/26,W 10:00:00,9038.25,9040.97,9033.56,9040.97,1620000000,1620000000.00
2014/5/26,W 10:05:00,9041.33,9043.05,9036.49,9042.92,1548000000,1548000000.00
2014/5/26,W 10:10:00,9043.45,9050.01,9042.02,9045.87,1725000064,1725000064.00
2014/5/26,W 10:15:00,9049.13,9050.56,9043.55,9049.47,1554000000,1554000000.00
2014/5/26,W 10:20:00,9044.33,9051.24,9044.33,9046.33,1283000064,1283000064.00
2014/5/26,W 10:25:00,9046.34,9051.22,9044.40,9044.83,1356000000,1356000000.00
2014/5/26,W 10:30:00,9050.94,9051.54,9043.83,9048.12,1300000000,1300000000.00
2014/5/26,W 10:35:00,9044.11,9050.09,9043.96,9048.25,1289000064,1289000064.00
2014/5/26,W 10:40:00,9042.97,9048.35,9042.28,9047.84,1073000000,1073000000.00
2014/5/26,W 10:45:00,9048.07,9048.61,9042.32,9046.86,1224999936,1224999936.00
2014/5/26,W 10:50:00,9046.81,9047.48,9041.80,9046.81,1196999936,1196999936.00
2014/5/26,W 10:55:00,9041.20,9047.89,9041.20,9047.54,1078000000,1078000000.00
2014/5/26,W 11:00:00,9046.67,9047.07,9040.88,9045.89,1169000064,1169000064.00
2014/5/26,W 11:05:00,9041.18,9047.80,9041.18,9046.53,1136999936,1136999936.00
2014/5/26,W 11:10:00,9046.07,9048.06,9041.99,9047.12,967000000,967000000.00
2014/5/26,W 11:15:00,9040.17,9046.71,9040.17,9046.39,959000000,959000000.00
2014/5/26,W 11:20:00,9046.01,9047.16,9040.89,9046.60,1136000000,1136000000.00
2014/5/26,W 11:25:00,9046.54,9048.07,9042.09,9045.21,1326000000,1326000000.00
2014/5/26,W 11:30:00,9040.87,9047.47,9040.47,9046.12,1532999936,1532999936.00
2014/5/26,W 11:35:00,9045.27,9046.27,9039.95,9043.75,1204999936,1204999936.00
2014/5/26,W 11:40:00,9042.76,9046.33,9039.02,9045.84,1204999936,1204999936.00
2014/5/26,W 11:45:00,9044.33,9046.04,9039.57,9040.81,1010000000,1010000000.00
2014/5/26,W 11:50:00,9044.86,9046.15,9039.46,9044.75,1080999936,1080999936.00
2014/5/26,W 11:55:00,9044.24,9045.87,9039.53,9045.12,905000000,905000000.00
2014/5/26,U 12:00:00,9045.14,9047.25,9042.04,9046.10,916000000,916000000.00
2014/5/26,U 12:05:00,9046.33,9047.08,9042.60,9047.03,919000000,919000000.00
2014/5/26,U 12:10:00,9041.02,9048.05,9041.02,9046.62,1062000000,1062000000.00
2014/5/26,U 12:15:00,9046.29,9048.20,9042.36,9047.05,1120000000,1120000000.00
2014/5/26,U 12:20:00,9046.77,9048.51,9042.75,9048.30,1112000000,1112000000.00
2014/5/26,U 12:25:00,9048.78,9049.46,9043.02,9047.56,1010000000,1010000000.00
2014/5/26,U 12:30:00,9043.10,9049.42,9043.10,9047.78,1144999936,1144999936.00
2014/5/26,U 12:35:00,9047.96,9052.43,9046.23,9051.77,953000000,953000000.00
2014/5/26,U 12:40:00,9052.01,9052.87,9047.25,9047.70,1025000000,1025000000.00
2014/5/26,U 12:45:00,9052.16,9053.75,9047.37,9047.61,1364999936,1364999936.00
2014/5/26,U 12:50:00,9047.77,9052.72,9045.84,9051.31,1140999936,1140999936.00
2014/5/26,U 12:55:00,9051.11,9051.72,9045.63,9049.92,1266000000,1266000000.00
2014/5/26,U 01:00:00,9050.03,9051.27,9045.07,9050.16,1166000000,1166000000.00
2014/5/26,U 01:05:00,9046.17,9050.52,9043.92,9044.38,1199000064,1199000064.00
2014/5/26,U 01:10:00,9049.26,9049.40,9042.00,9045.60,1379000064,1379000064.00
2014/5/26,U 01:15:00,9040.95,9046.14,9040.38,9045.46,1512000000,1512000000.00
2014/5/26,U 01:20:00,9040.28,9047.11,9040.28,9042.08,1731000064,1731000064.00
2014/5/26,U 01:25:00,9042.77,9047.98,9041.61,9042.38,2098000000,2098000000.00
2014/5/26,U 01:30:00,9042.38,9042.38,9036.12,9036.12,3947999744,3947999744.00
2014/5/27,W 09:05:00,9045.08,9059.19,9045.08,9053.88,5971999744,5971999744.00
2014/5/27,W 09:10:00,9054.70,9058.13,9048.67,9052.34,3046999808,3046999808.00
2014/5/27,W 09:15:00,9050.95,9051.82,9042.68,9042.68,2838000128,2838000128.00
2014/5/27,W 09:20:00,9043.08,9047.91,9040.14,9044.40,2478000128,2478000128.00
2014/5/27,W 09:25:00,9045.24,9045.80,9039.88,9045.80,2166000128,2166000128.00
2014/5/27,W 09:30:00,9045.37,9045.95,9038.21,9041.94,2054999808,2054999808.00
2014/5/27,W 09:35:00,9043.15,9043.15,9036.66,9040.92,1928999936,1928999936.00
2014/5/27,W 09:40:00,9041.58,9042.88,9036.58,9042.72,1800999936,1800999936.00
2014/5/27,W 09:45:00,9042.67,9044.86,9037.16,9042.34,1760000000,1760000000.00
2014/5/27,W 09:50:00,9042.39,9042.39,9035.73,9039.98,1506000000,1506000000.00
2014/5/27,W 09:55:00,9040.38,9046.09,9035.69,9041.13,2355000064,2355000064.00
2014/5/27,W 10:00:00,9045.48,9047.10,9041.14,9041.14,1928000000,1928000000.00
2014/5/27,W 10:05:00,9047.21,9051.05,9043.99,9049.88,1360000000,1360000000.00
2014/5/27,W 10:10:00,9050.78,9056.44,9048.95,9052.21,1279000064,1279000064.00
2014/5/27,W 10:15:00,9052.69,9057.08,9051.62,9052.91,1105000064,1105000064.00
2014/5/27,W 10:20:00,9053.24,9058.33,9051.98,9053.35,1005000000,1005000000.00
2014/5/27,W 10:25:00,9053.06,9058.43,9051.29,9052.43,935000000,935000000.00
2014/5/27,W 10:30:00,9052.44,9056.36,9047.16,9049.76,1147000064,1147000064.00
2014/5/27,W 10:35:00,9049.57,9051.17,9045.62,9049.53,1134000000,1134000000.00
2014/5/27,W 10:40:00,9049.37,9050.47,9043.14,9043.14,1000000000,1000000000.00
2014/5/27,W 10:45:00,9048.28,9049.85,9043.26,9048.88,986000000,986000000.00
2014/5/27,W 10:50:00,9048.04,9049.12,9042.68,9046.61,936000000,936000000.00
2014/5/27,W 10:55:00,9046.73,9050.27,9042.98,9047.69,1026000000,1026000000.00
2014/5/27,W 11:00:00,9048.22,9050.52,9045.25,9048.87,1124000000,1124000000.00
2014/5/27,W 11:05:00,9049.49,9049.74,9043.55,9047.34,995000000,995000000.00
2014/5/27,W 11:10:00,9048.52,9050.23,9044.20,9048.62,1326000000,1326000000.00
2014/5/27,W 11:15:00,9047.75,9053.49,9046.23,9049.12,1427000064,1427000064.00
2014/5/27,W 11:20:00,9049.71,9055.44,9049.70,9050.97,1192000000,1192000000.00
2014/5/27,W 11:25:00,9050.08,9055.70,9048.38,9050.29,1120999936,1120999936.00
2014/5/27,W 11:30:00,9050.10,9054.61,9048.96,9050.11,1099000064,1099000064.00
2014/5/27,W 11:35:00,9049.46,9054.85,9048.02,9050.36,1116000000,1116000000.00
2014/5/27,W 11:40:00,9049.28,9054.86,9047.61,9054.34,1039000000,1039000000.00
2014/5/27,W 11:45:00,9050.63,9056.07,9048.94,9050.07,1028000000,1028000000.00
2014/5/27,W 11:50:00,9050.75,9055.88,9049.56,9051.02,968000000,968000000.00
2014/5/27,W 11:55:00,9051.84,9057.09,9050.06,9051.10,1014000000,1014000000.00
2014/5/27,U 12:00:00,9051.17,9057.37,9051.15,9052.77,1188999936,1188999936.00
2014/5/27,U 12:05:00,9052.07,9058.88,9051.33,9053.45,1118000000,1118000000.00
2014/5/27,U 12:10:00,9054.75,9058.35,9052.47,9053.21,959000000,959000000.00
2014/5/27,U 12:15:00,9052.96,9058.98,9051.81,9052.29,1043000000,1043000000.00
2014/5/27,U 12:20:00,9053.08,9057.30,9050.85,9055.58,1018000000,1018000000.00
2014/5/27,U 12:25:00,9051.50,9057.51,9051.32,9052.24,1071000000,1071000000.00
2014/5/27,U 12:30:00,9052.97,9056.55,9048.39,9049.90,1118000000,1118000000.00
2014/5/27,U 12:35:00,9050.46,9054.87,9047.90,9049.26,993000000,993000000.00
2014/5/27,U 12:40:00,9049.38,9055.28,9048.47,9049.88,1199000064,1199000064.00
2014/5/27,U 12:45:00,9050.01,9052.57,9046.97,9047.42,1139000064,1139000064.00
2014/5/27,U 12:50:00,9048.09,9053.88,9047.29,9048.99,1256000000,1256000000.00
2014/5/27,U 12:55:00,9049.84,9054.91,9048.83,9049.46,1332999936,1332999936.00
2014/5/27,U 01:00:00,9049.76,9054.91,9048.32,9054.91,1347000064,1347000064.00
2014/5/27,U 01:05:00,9053.74,9054.59,9048.41,9049.10,1326000128,1326000128.00
2014/5/27,U 01:10:00,9049.86,9055.08,9048.24,9049.81,1344000000,1344000000.00
2014/5/27,U 01:15:00,9054.38,9054.53,9048.65,9050.70,1503000064,1503000064.00
2014/5/27,U 01:20:00,9049.05,9053.48,9047.35,9048.20,1723000064,1723000064.00
2014/5/27,U 01:25:00,9048.21,9055.39,9048.21,9051.38,1932000128,1932000128.00
2014/5/27,U 01:30:00,9051.31,9055.29,9051.31,9055.29,4739999744,4739999744.00
2014/5/28,W 09:05:00,9072.04,9077.38,9069.89,9070.90,5828000256,5828000256.00
2014/5/28,W 09:10:00,9076.46,9077.15,9070.86,9075.18,3568999936,3568999936.00
2014/5/28,W 09:15:00,9074.86,9079.87,9070.12,9072.71,3216000000,3216000000.00
2014/5/28,W 09:20:00,9071.45,9079.48,9070.49,9079.12,2741000192,2741000192.00
2014/5/28,W 09:25:00,9079.63,9081.64,9074.67,9075.95,2330000128,2330000128.00
2014/5/28,W 09:30:00,9076.15,9081.60,9076.15,9080.56,2220000256,2220000256.00
2014/5/28,W 09:35:00,9080.58,9082.56,9075.94,9081.67,2100000000,2100000000.00
2014/5/28,W 09:40:00,9082.06,9082.67,9075.93,9082.67,1875000064,1875000064.00
2014/5/28,W 09:45:00,9082.50,9085.19,9078.94,9083.56,2122000000,2122000000.00
2014/5/28,W 09:50:00,9080.25,9086.34,9079.74,9084.65,1934000000,1934000000.00
2014/5/28,W 09:55:00,9085.97,9091.49,9081.66,9091.49,2263000064,2263000064.00
2014/5/28,W 10:00:00,9086.68,9095.94,9086.68,9093.02,2585999872,2585999872.00
2014/5/28,W 10:05:00,9092.90,9094.54,9087.99,9090.78,1970999936,1970999936.00
2014/5/28,W 10:10:00,9091.11,9101.68,9091.11,9101.68,2171000064,2171000064.00
2014/5/28,W 10:15:00,9101.88,9104.74,9096.61,9103.48,1776000000,1776000000.00
2014/5/28,W 10:20:00,9098.60,9103.37,9095.54,9096.04,1802000000,1802000000.00
2014/5/28,W 10:25:00,9096.39,9100.69,9093.88,9095.07,1561999872,1561999872.00
2014/5/28,W 10:30:00,9099.27,9100.04,9089.97,9090.30,1637999872,1637999872.00
2014/5/28,W 10:35:00,9089.62,9093.27,9085.48,9089.40,1414999936,1414999936.00
2014/5/28,W 10:40:00,9084.94,9090.04,9082.59,9087.76,1366000000,1366000000.00
2014/5/28,W 10:45:00,9083.80,9087.67,9080.92,9080.92,1431000064,1431000064.00
2014/5/28,W 10:50:00,9081.76,9085.34,9077.99,9084.41,1495000064,1495000064.00
2014/5/28,W 10:55:00,9079.52,9089.79,9078.70,9089.26,1484000000,1484000000.00
2014/5/28,W 11:00:00,9091.17,9097.03,9090.63,9091.80,2025999872,2025999872.00
2014/5/28,W 11:05:00,9091.26,9095.67,9088.68,9092.17,1148999936,1148999936.00
2014/5/28,W 11:10:00,9087.89,9092.87,9086.56,9086.80,1416999936,1416999936.00
2014/5/28,W 11:15:00,9087.60,9092.53,9085.25,9086.35,1318000000,1318000000.00
2014/5/28,W 11:20:00,9085.69,9090.09,9078.05,9078.92,1270000000,1270000000.00
2014/5/28,W 11:25:00,9083.53,9085.63,9078.17,9081.47,1286000000,1286000000.00
2014/5/28,W 11:30:00,9081.03,9086.60,9078.64,9079.84,1179000064,1179000064.00
2014/5/28,W 11:35:00,9080.37,9084.50,9076.92,9082.26,1026000000,1026000000.00
2014/5/28,W 11:40:00,9076.64,9081.27,9074.97,9080.60,1120999936,1120999936.00
2014/5/28,W 11:45:00,9076.38,9081.37,9075.06,9076.43,1102000000,1102000000.00
2014/5/28,W 11:50:00,9081.86,9085.67,9075.47,9085.32,1424000000,1424000000.00
2014/5/28,W 11:55:00,9080.87,9087.01,9077.78,9086.23,1104999936,1104999936.00
2014/5/28,U 12:00:00,9083.49,9088.59,9081.03,9087.00,1150000000,1150000000.00
2014/5/28,U 12:05:00,9087.48,9088.49,9081.96,9088.49,1059000000,1059000000.00
2014/5/28,U 12:10:00,9083.61,9088.39,9080.79,9081.78,969000000,969000000.00
2014/5/28,U 12:15:00,9086.06,9088.32,9080.83,9082.93,1065000000,1065000000.00
2014/5/28,U 12:20:00,9083.00,9095.42,9082.45,9095.42,1446000000,1446000000.00
2014/5/28,U 12:25:00,9096.19,9110.06,9096.19,9106.77,2501000192,2501000192.00
2014/5/28,U 12:30:00,9106.35,9115.44,9106.35,9107.49,1797000192,1797000192.00
2014/5/28,U 12:35:00,9108.12,9112.81,9103.14,9103.14,1427000064,1427000064.00
2014/5/28,U 12:40:00,9103.36,9110.83,9102.20,9109.14,1419000064,1419000064.00
2014/5/28,U 12:45:00,9104.43,9108.39,9101.48,9107.40,1410000000,1410000000.00
2014/5/28,U 12:50:00,9102.99,9108.84,9099.98,9101.75,1507000064,1507000064.00
2014/5/28,U 12:55:00,9101.19,9105.56,9098.64,9100.31,1360000000,1360000000.00
2014/5/28,U 01:00:00,9106.21,9109.30,9099.98,9103.87,1550000000,1550000000.00
2014/5/28,U 01:05:00,9103.42,9109.96,9101.54,9108.07,1462000000,1462000000.00
2014/5/28,U 01:10:00,9107.42,9118.03,9100.84,9118.03,1972999936,1972999936.00
2014/5/28,U 01:15:00,9117.74,9124.90,9112.65,9117.84,2318999808,2318999808.00
2014/5/28,U 01:20:00,9118.90,9125.14,9114.36,9114.59,2054999936,2054999936.00
2014/5/28,U 01:25:00,9113.44,9122.35,9110.91,9112.91,2734000128,2734000128.00
2014/5/28,U 01:30:00,9112.91,9121.71,9112.91,9121.71,5691999744,5691999744.00
2014/5/29,W 09:05:00,9123.46,9131.66,9113.18,9113.18,7873999872,7873999872.00
2014/5/29,W 09:10:00,9113.14,9119.05,9110.55,9115.64,3884000000,3884000000.00
2014/5/29,W 09:15:00,9119.50,9121.48,9115.03,9117.16,3368999936,3368999936.00
2014/5/29,W 09:20:00,9120.60,9124.73,9115.15,9121.05,3228999936,3228999936.00
2014/5/29,W 09:25:00,9126.13,9129.95,9121.46,9125.33,3020000000,3020000000.00
2014/5/29,W 09:30:00,9125.72,9130.15,9116.31,9116.45,3549999872,3549999872.00
2014/5/29,W 09:35:00,9120.39,9120.39,9112.74,9114.18,2688000000,2688000000.00
2014/5/29,W 09:40:00,9114.23,9118.29,9107.08,9108.15,2387000064,2387000064.00
2014/5/29,W 09:45:00,9112.73,9121.14,9108.18,9116.96,2332999936,2332999936.00
2014/5/29,W 09:50:00,9117.36,9123.18,9116.26,9119.85,2037000064,2037000064.00
2014/5/29,W 09:55:00,9124.17,9126.65,9118.27,9118.93,2034999808,2034999808.00
2014/5/29,W 10:00:00,9118.77,9123.98,9116.17,9116.83,1706999936,1706999936.00
2014/5/29,W 10:05:00,9115.49,9116.35,9105.24,9105.24,2112000000,2112000000.00
2014/5/29,W 10:10:00,9103.49,9105.02,9096.39,9099.40,2654999808,2654999808.00
2014/5/29,W 10:15:00,9098.71,9111.97,9093.57,9103.91,2024000000,2024000000.00
2014/5/29,W 10:20:00,9107.76,9110.69,9100.32,9108.71,1204999936,1204999936.00
2014/5/29,W 10:25:00,9107.25,9110.65,9101.71,9101.71,1232999936,1232999936.00
2014/5/29,W 10:30:00,9105.82,9108.21,9100.48,9106.55,1224999936,1224999936.00
2014/5/29,W 10:35:00,9103.15,9110.36,9101.71,9107.57,1341000064,1341000064.00
2014/5/29,W 10:40:00,9107.43,9109.39,9103.01,9106.60,1216999936,1216999936.00
2014/5/29,W 10:45:00,9107.35,9107.40,9100.79,9105.92,1052000000,1052000000.00
2014/5/29,W 10:50:00,9105.38,9112.40,9104.79,9110.72,1276000000,1276000000.00
2014/5/29,W 10:55:00,9109.95,9119.23,9109.95,9112.00,1344999936,1344999936.00
2014/5/29,W 11:00:00,9110.61,9119.13,9109.98,9114.11,1170000000,1170000000.00
2014/5/29,W 11:05:00,9112.91,9118.42,9111.74,9112.07,1442999936,1442999936.00
2014/5/29,W 11:10:00,9116.43,9116.72,9110.97,9111.17,1180999936,1180999936.00
2014/5/29,W 11:15:00,9111.39,9113.92,9105.94,9110.89,1056000000,1056000000.00
2014/5/29,W 11:20:00,9111.24,9113.34,9104.37,9109.36,1100999936,1100999936.00
2014/5/29,W 11:25:00,9110.19,9111.50,9104.92,9109.76,1167000064,1167000064.00
2014/5/29,W 11:30:00,9105.33,9111.71,9105.05,9110.47,1286000000,1286000000.00
2014/5/29,W 11:35:00,9109.15,9114.05,9105.93,9112.49,1144000000,1144000000.00
2014/5/29,W 11:40:00,9112.17,9113.57,9106.73,9112.99,1061000000,1061000000.00
2014/5/29,W 11:45:00,9110.49,9115.13,9108.63,9113.22,1002000000,1002000000.00
2014/5/29,W 11:50:00,9116.46,9116.46,9109.80,9113.55,990000000,990000000.00
2014/5/29,W 11:55:00,9112.89,9115.51,9110.97,9111.83,935000000,935000000.00
2014/5/29,U 12:00:00,9112.01,9113.72,9106.36,9113.72,932000000,932000000.00
2014/5/29,U 12:05:00,9112.76,9114.92,9108.14,9112.59,1176000000,1176000000.00
2014/5/29,U 12:10:00,9112.25,9114.83,9106.11,9110.16,1100000000,1100000000.00
2014/5/29,U 12:15:00,9109.86,9110.03,9099.47,9105.04,1503000064,1503000064.00
2014/5/29,U 12:20:00,9104.57,9105.77,9101.23,9103.32,1292000000,1292000000.00
2014/5/29,U 12:25:00,9103.70,9107.03,9097.93,9103.78,1292000000,1292000000.00
2014/5/29,U 12:30:00,9104.13,9104.14,9097.56,9101.12,1168000000,1168000000.00
2014/5/29,U 12:35:00,9103.93,9106.30,9098.21,9103.23,1358000000,1358000000.00
2014/5/29,U 12:40:00,9102.90,9107.54,9101.54,9103.18,1635000064,1635000064.00
2014/5/29,U 12:45:00,9103.76,9106.30,9099.34,9105.53,1350000000,1350000000.00
2014/5/29,U 12:50:00,9105.66,9106.96,9100.32,9105.60,1444000000,1444000000.00
2014/5/29,U 12:55:00,9105.14,9109.42,9102.76,9108.72,1473000064,1473000064.00
2014/5/29,U 01:00:00,9109.07,9111.12,9108.43,9109.49,1520999936,1520999936.00
2014/5/29,U 01:05:00,9108.18,9116.90,9105.01,9116.90,1916000000,1916000000.00
2014/5/29,U 01:10:00,9114.48,9119.20,9113.06,9119.20,1881000064,1881000064.00
2014/5/29,U 01:15:00,9116.68,9120.86,9111.00,9119.80,2034000128,2034000128.00
2014/5/29,U 01:20:00,9116.08,9121.51,9113.77,9119.19,2225999872,2225999872.00
2014/5/29,U 01:25:00,9116.14,9120.27,9107.38,9116.54,2695000064,2695000064.00
2014/5/29,U 01:30:00,9116.54,9116.54,9109.00,9109.00,5307999744,5307999744.00
2014/5/30,W 09:05:00,9130.66,9139.57,9130.66,9138.12,6652000256,6652000256.00
2014/5/30,W 09:10:00,9137.51,9138.25,9125.14,9125.96,3540000000,3540000000.00
2014/5/30,W 09:15:00,9126.69,9126.87,9116.44,9116.67,3261000192,3261000192.00
2014/5/30,W 09:20:00,9112.98,9116.47,9109.46,9113.71,2729999872,2729999872.00
2014/5/30,W 09:25:00,9109.32,9115.85,9107.63,9115.63,2372000000,2372000000.00
2014/5/30,W 09:30:00,9116.71,9120.37,9111.67,9113.96,2350000128,2350000128.00
2014/5/30,W 09:35:00,9118.59,9122.64,9113.84,9118.51,2361999872,2361999872.00
2014/5/30,W 09:40:00,9122.82,9128.32,9117.18,9128.32,2525000192,2525000192.00
2014/5/30,W 09:45:00,9123.49,9128.67,9123.15,9127.72,2195000064,2195000064.00
2014/5/30,W 09:50:00,9128.82,9130.99,9123.92,9130.49,2051000064,2051000064.00
2014/5/30,W 09:55:00,9130.21,9130.21,9122.84,9122.84,1744999936,1744999936.00
2014/5/30,W 10:00:00,9123.45,9127.21,9120.65,9121.39,1482000000,1482000000.00
2014/5/30,W 10:05:00,9120.29,9125.32,9119.04,9119.20,1746000000,1746000000.00
2014/5/30,W 10:10:00,9118.78,9124.05,9116.95,9117.26,1935000064,1935000064.00
2014/5/30,W 10:15:00,9120.60,9121.81,9114.46,9114.46,1783000064,1783000064.00
2014/5/30,W 10:20:00,9120.04,9120.74,9114.09,9115.95,1455000064,1455000064.00
2014/5/30,W 10:25:00,9115.82,9121.05,9113.03,9113.07,1322000000,1322000000.00
2014/5/30,W 10:30:00,9113.58,9118.69,9111.57,9116.10,1291000064,1291000064.00
2014/5/30,W 10:35:00,9116.38,9117.52,9104.62,9109.07,1521000064,1521000064.00
2014/5/30,W 10:40:00,9104.66,9110.13,9103.13,9107.05,1401999872,1401999872.00
2014/5/30,W 10:45:00,9106.78,9107.47,9100.34,9106.03,1412999936,1412999936.00
2014/5/30,W 10:50:00,9105.42,9105.42,9097.89,9103.84,1239000064,1239000064.00
2014/5/30,W 10:55:00,9104.02,9105.75,9099.86,9100.64,1248999936,1248999936.00
2014/5/30,W 11:00:00,9100.06,9106.86,9099.56,9105.73,1071000000,1071000000.00
2014/5/30,W 11:05:00,9106.37,9108.16,9101.47,9102.56,1300999936,1300999936.00
2014/5/30,W 11:10:00,9107.96,9108.88,9102.74,9104.41,1318000000,1318000000.00
2014/5/30,W 11:15:00,9109.84,9110.43,9103.20,9106.02,1306000000,1306000000.00
2014/5/30,W 11:20:00,9105.55,9111.06,9100.80,9107.92,2087000064,2087000064.00
2014/5/30,W 11:25:00,9107.59,9110.77,9104.86,9106.59,1264000000,1264000000.00
2014/5/30,W 11:30:00,9106.29,9111.27,9100.82,9100.82,1282999936,1282999936.00
2014/5/30,W 11:35:00,9106.26,9106.26,9097.62,9097.62,1240000000,1240000000.00
2014/5/30,W 11:40:00,9102.48,9103.03,9096.46,9101.90,1118000000,1118000000.00
2014/5/30,W 11:45:00,9101.72,9102.51,9094.94,9101.45,1272000000,1272000000.00
2014/5/30,W 11:50:00,9101.39,9102.99,9095.98,9101.02,1200999936,1200999936.00
2014/5/30,W 11:55:00,9100.50,9103.27,9095.00,9101.29,1200999936,1200999936.00
2014/5/30,U 12:00:00,9097.27,9102.41,9094.90,9096.49,1031000000,1031000000.00
2014/5/30,U 12:05:00,9100.96,9102.81,9096.81,9100.94,1130000000,1130000000.00
2014/5/30,U 12:10:00,9101.00,9103.64,9096.59,9103.34,1975000064,1975000064.00
2014/5/30,U 12:15:00,9103.13,9104.35,9097.89,9102.69,1675000064,1675000064.00
2014/5/30,U 12:20:00,9102.52,9104.29,9095.77,9097.23,1547000064,1547000064.00
2014/5/30,U 12:25:00,9098.15,9104.29,9096.21,9102.01,1130000000,1130000000.00
2014/5/30,U 12:30:00,9101.85,9103.11,9096.57,9101.95,1235000064,1235000064.00
2014/5/30,U 12:35:00,9102.03,9102.04,9095.81,9096.42,1332999936,1332999936.00
2014/5/30,U 12:40:00,9097.26,9100.23,9093.57,9099.18,1335999872,1335999872.00
2014/5/30,U 12:45:00,9094.25,9096.18,9089.00,9089.00,1899000064,1899000064.00
2014/5/30,U 12:50:00,9094.15,9094.76,9087.38,9088.09,1894000000,1894000000.00
2014/5/30,U 12:55:00,9093.83,9094.67,9087.76,9094.36,1552000000,1552000000.00
2014/5/30,U 01:00:00,9093.79,9095.24,9088.34,9094.78,1610999936,1610999936.00
2014/5/30,U 01:05:00,9094.80,9095.88,9088.19,9094.49,1801000064,1801000064.00
2014/5/30,U 01:10:00,9094.98,9098.64,9088.43,9097.66,2221999872,2221999872.00
2014/5/30,U 01:15:00,9099.98,9102.55,9094.20,9094.20,2572000256,2572000256.00
2014/5/30,U 01:20:00,9099.43,9105.03,9094.14,9105.03,2612999936,2612999936.00
2014/5/30,U 01:25:00,9106.49,9109.13,9096.72,9106.30,4547999744,4547999744.00
2014/5/30,U 01:30:00,9106.30,9106.30,9075.91,9075.91,36818001920,36818001920.00
2014/6/3,W 09:05:00,9106.61,9118.23,9105.43,9118.22,7993999872,7993999872.00
2014/6/3,W 09:10:00,9119.66,9128.34,9117.45,9127.56,4025999872,4025999872.00
2014/6/3,W 09:15:00,9127.31,9127.57,9119.56,9123.90,3156000000,3156000000.00
2014/6/3,W 09:20:00,9123.29,9124.91,9122.00,9122.05,2566000128,2566000128.00
2014/6/3,W 09:25:00,9121.77,9122.16,9113.81,9114.15,2456999936,2456999936.00
2014/6/3,W 09:30:00,9113.58,9114.15,9104.14,9108.66,2207000064,2207000064.00
2014/6/3,W 09:35:00,9109.61,9110.74,9104.03,9108.17,2189999872,2189999872.00
2014/6/3,W 09:40:00,9103.96,9112.66,9103.96,9104.68,2619000064,2619000064.00
2014/6/3,W 09:45:00,9110.46,9110.52,9101.11,9101.23,1980000000,1980000000.00
2014/6/3,W 09:50:00,9101.21,9101.21,9094.55,9095.65,2093000064,2093000064.00
2014/6/3,W 09:55:00,9095.67,9099.59,9084.04,9084.04,2200999936,2200999936.00
2014/6/3,W 10:00:00,9083.34,9083.34,9070.48,9070.99,2514000128,2514000128.00
2014/6/3,W 10:05:00,9071.52,9076.76,9070.45,9076.09,2232999936,2232999936.00
2014/6/3,W 10:10:00,9076.53,9080.14,9072.45,9080.14,1496999936,1496999936.00
2014/6/3,W 10:15:00,9080.75,9085.33,9075.91,9085.25,1368000000,1368000000.00
2014/6/3,W 10:20:00,9086.12,9088.56,9080.75,9083.14,1304999936,1304999936.00
2014/6/3,W 10:25:00,9089.78,9091.77,9084.69,9089.59,1515000064,1515000064.00
2014/6/3,W 10:30:00,9090.56,9090.77,9083.62,9084.98,1266999936,1266999936.00
2014/6/3,W 10:35:00,9090.55,9092.84,9083.93,9090.29,1423000064,1423000064.00
2014/6/3,W 10:40:00,9091.54,9094.45,9085.91,9093.74,1548999936,1548999936.00
2014/6/3,W 10:45:00,9093.82,9095.28,9088.97,9092.92,1369000064,1369000064.00
2014/6/3,W 10:50:00,9094.38,9099.93,9092.67,9099.93,1264000000,1264000000.00
2014/6/3,W 10:55:00,9101.17,9103.87,9095.27,9098.04,1236999936,1236999936.00
2014/6/3,W 11:00:00,9104.19,9104.36,9098.73,9100.12,1091000064,1091000064.00
2014/6/3,W 11:05:00,9105.36,9106.85,9100.42,9103.80,1458000128,1458000128.00
2014/6/3,W 11:10:00,9103.81,9108.21,9102.07,9106.97,1243000064,1243000064.00
2014/6/3,W 11:15:00,9102.45,9108.41,9101.39,9102.34,1236999936,1236999936.00
2014/6/3,W 11:20:00,9101.76,9107.92,9101.76,9102.99,1132999936,1132999936.00
2014/6/3,W 11:25:00,9107.18,9107.54,9101.23,9107.54,1144000000,1144000000.00
2014/6/3,W 11:30:00,9107.64,9107.64,9101.34,9105.50,1274000000,1274000000.00
2014/6/3,W 11:35:00,9106.56,9111.45,9105.50,9106.15,1288999936,1288999936.00
2014/6/3,W 11:40:00,9111.67,9112.15,9105.18,9112.15,1041000000,1041000000.00
2014/6/3,W 11:45:00,9112.65,9112.65,9104.94,9111.36,929000000,929000000.00
2014/6/3,W 11:50:00,9111.71,9111.95,9105.01,9105.94,942000000,942000000.00
2014/6/3,W 11:55:00,9110.27,9111.32,9103.89,9110.47,945000000,945000000.00
2014/6/3,U 12:00:00,9110.47,9112.54,9107.92,9111.64,1108999936,1108999936.00
2014/6/3,U 12:05:00,9111.85,9113.36,9106.71,9113.06,1159000064,1159000064.00
2014/6/3,U 12:10:00,9112.84,9114.62,9108.42,9112.78,1504000000,1504000000.00
2014/6/3,U 12:15:00,9114.15,9115.12,9108.05,9108.31,1248999936,1248999936.00
2014/6/3,U 12:20:00,9113.72,9114.83,9108.40,9114.35,1228000000,1228000000.00
2014/6/3,U 12:25:00,9110.96,9114.41,9107.68,9107.68,1218000000,1218000000.00
2014/6/3,U 12:30:00,9113.20,9113.20,9107.15,9111.48,1148000000,1148000000.00
2014/6/3,U 12:35:00,9111.54,9111.78,9104.10,9106.24,1188000000,1188000000.00
2014/6/3,U 12:40:00,9106.10,9112.56,9105.42,9112.56,1312999936,1312999936.00
2014/6/3,U 12:45:00,9113.38,9113.38,9105.86,9105.91,1326000000,1326000000.00
2014/6/3,U 12:50:00,9106.34,9111.94,9103.39,9107.24,1545000064,1545000064.00
2014/6/3,U 12:55:00,9104.43,9108.14,9099.66,9099.66,1736000000,1736000000.00
2014/6/3,U 01:00:00,9100.78,9105.40,9095.81,9095.81,2188999936,2188999936.00
2014/6/3,U 01:05:00,9096.11,9096.45,9086.14,9094.73,2202000128,2202000128.00
2014/6/3,U 01:10:00,9095.98,9100.83,9092.69,9093.88,2152000000,2152000000.00
2014/6/3,U 01:15:00,9095.18,9100.86,9092.81,9097.77,2401999872,2401999872.00
2014/6/3,U 01:20:00,9096.04,9102.06,9094.06,9100.95,2207000064,2207000064.00
2014/6/3,U 01:25:00,9102.49,9103.30,9094.79,9094.79,2543000064,2543000064.00
2014/6/3,U 01:30:00,9094.79,9123.46,9094.79,9123.46,6282999808,6282999808.00
2014/6/4,W 09:05:00,9135.01,9140.38,9123.08,9123.41,7284000256,7284000256.00
2014/6/4,W 09:10:00,9123.31,9124.80,9117.98,9124.25,3420999936,3420999936.00
2014/6/4,W 09:15:00,9124.19,9135.55,9120.87,9135.55,3326999808,3326999808.00
2014/6/4,W 09:20:00,9136.28,9136.28,9126.77,9126.77,2939000064,2939000064.00
2014/6/4,W 09:25:00,9132.25,9133.29,9127.20,9128.87,2621999872,2621999872.00
2014/6/4,W 09:30:00,9133.55,9135.25,9125.53,9125.53,2468000000,2468000000.00
2014/6/4,W 09:35:00,9126.98,9131.55,9120.54,9120.54,2450000128,2450000128.00
2014/6/4,W 09:40:00,9119.94,9125.11,9114.93,9119.72,2046999936,2046999936.00
2014/6/4,W 09:45:00,9119.53,9120.82,9114.34,9120.19,1788999936,1788999936.00
2014/6/4,W 09:50:00,9120.18,9123.94,9114.18,9123.94,1651000064,1651000064.00
2014/6/4,W 09:55:00,9124.78,9127.99,9119.26,9126.98,2148000000,2148000000.00
2014/6/4,W 10:00:00,9126.92,9129.23,9122.98,9128.32,1703000064,1703000064.00
2014/6/4,W 10:05:00,9124.77,9129.97,9124.11,9125.49,1503000064,1503000064.00
2014/6/4,W 10:10:00,9130.48,9132.18,9125.13,9131.60,1811000064,1811000064.00
2014/6/4,W 10:15:00,9131.74,9136.83,9129.72,9132.08,1348999936,1348999936.00
2014/6/4,W 10:20:00,9136.50,9137.21,9129.38,9131.84,1553000064,1553000064.00
2014/6/4,W 10:25:00,9136.95,9137.62,9130.74,9133.49,1546000128,1546000128.00
2014/6/4,W 10:30:00,9134.11,9137.15,9130.38,9131.61,1557000064,1557000064.00
2014/6/4,W 10:35:00,9130.99,9137.03,9128.86,9131.80,1614999936,1614999936.00
2014/6/4,W 10:40:00,9131.31,9137.33,9130.34,9134.78,1279000064,1279000064.00
2014/6/4,W 10:45:00,9130.05,9137.33,9129.43,9133.05,1236999936,1236999936.00
2014/6/4,W 10:50:00,9132.26,9137.99,9128.69,9128.69,1287999872,1287999872.00
2014/6/4,W 10:55:00,9134.09,9134.51,9126.72,9128.34,1236999936,1236999936.00
2014/6/4,W 11:00:00,9129.28,9134.67,9126.84,9127.66,1056000000,1056000000.00
2014/6/4,W 11:05:00,9128.78,9134.64,9127.24,9127.73,1111000064,1111000064.00
2014/6/4,W 11:10:00,9128.47,9135.42,9128.47,9131.14,1083000064,1083000064.00
2014/6/4,W 11:15:00,9131.38,9136.07,9130.28,9131.02,1304000000,1304000000.00
2014/6/4,W 11:20:00,9130.52,9137.11,9130.10,9131.51,1248999936,1248999936.00
2014/6/4,W 11:25:00,9137.34,9137.69,9131.15,9131.43,1284000000,1284000000.00
2014/6/4,W 11:30:00,9132.22,9138.95,9131.74,9138.67,1298000000,1298000000.00
2014/6/4,W 11:35:00,9138.84,9138.84,9132.49,9137.20,1040000000,1040000000.00
2014/6/4,W 11:40:00,9133.53,9139.00,9131.88,9134.24,1080000000,1080000000.00
2014/6/4,W 11:45:00,9138.73,9139.11,9130.67,9133.06,1275000064,1275000064.00
2014/6/4,W 11:50:00,9133.19,9140.55,9131.40,9136.05,1568999936,1568999936.00
2014/6/4,W 11:55:00,9135.32,9139.16,9131.90,9131.90,1264000000,1264000000.00
2014/6/4,U 12:00:00,9138.04,9138.83,9133.49,9134.38,1310999936,1310999936.00
2014/6/4,U 12:05:00,9135.11,9137.22,9134.72,9136.19,1803000064,1803000064.00
2014/6/4,U 12:10:00,9136.30,9136.82,9133.32,9133.51,1112000000,1112000000.00
2014/6/4,U 12:15:00,9134.16,9138.68,9130.82,9133.89,1166000000,1166000000.00
2014/6/4,U 12:20:00,9133.57,9136.71,9130.13,9135.75,1192000000,1192000000.00
2014/6/4,U 12:25:00,9131.63,9132.46,9128.24,9128.36,1383000064,1383000064.00
2014/6/4,U 12:30:00,9128.61,9131.64,9126.17,9127.44,1580000000,1580000000.00
2014/6/4,U 12:35:00,9126.92,9128.53,9121.79,9127.47,1280000000,1280000000.00
2014/6/4,U 12:40:00,9122.49,9128.27,9121.98,9127.10,1319000064,1319000064.00
2014/6/4,U 12:45:00,9127.58,9128.40,9122.04,9126.21,1412999936,1412999936.00
2014/6/4,U 12:50:00,9120.49,9127.59,9120.49,9122.04,1382000000,1382000000.00
2014/6/4,U 12:55:00,9128.17,9129.81,9122.92,9128.33,1406000128,1406000128.00
2014/6/4,U 01:00:00,9128.67,9130.06,9123.61,9125.24,1685999872,1685999872.00
2014/6/4,U 01:05:00,9125.91,9130.78,9124.62,9129.51,1794000128,1794000128.00
2014/6/4,U 01:10:00,9129.00,9130.91,9124.38,9125.97,1594999936,1594999936.00
2014/6/4,U 01:15:00,9125.63,9130.58,9120.28,9120.28,1702000128,1702000128.00
2014/6/4,U 01:20:00,9119.70,9126.05,9119.09,9119.41,2554000128,2554000128.00
2014/6/4,U 01:25:00,9119.33,9124.35,9114.60,9119.01,3014000128,3014000128.00
2014/6/4,U 01:30:00,9119.01,9119.96,9119.01,9119.96,4833999872,4833999872.00
2014/6/5,W 09:05:00,9127.56,9128.73,9094.13,9111.62,7536000000,7536000000.00
2014/6/5,W 09:10:00,9105.39,9116.94,9105.39,9109.72,4849999872,4849999872.00
2014/6/5,W 09:15:00,9109.42,9120.16,9106.03,9116.10,4094000128,4094000128.00
2014/6/5,W 09:20:00,9118.83,9123.10,9115.25,9122.35,3343999744,3343999744.00
2014/6/5,W 09:25:00,9123.66,9123.97,9115.47,9117.77,3527999744,3527999744.00
2014/6/5,W 09:30:00,9121.79,9124.46,9116.12,9117.40,3124000000,3124000000.00
2014/6/5,W 09:35:00,9122.78,9122.78,9108.13,9115.23,3191000064,3191000064.00
2014/6/5,W 09:40:00,9111.71,9117.25,9107.95,9113.92,2624999936,2624999936.00
2014/6/5,W 09:45:00,9118.55,9119.57,9111.72,9115.57,2183000064,2183000064.00
2014/6/5,W 09:50:00,9120.23,9122.56,9115.51,9116.87,2204000000,2204000000.00
2014/6/5,W 09:55:00,9117.50,9117.96,9110.88,9111.56,2080000000,2080000000.00
2014/6/5,W 10:00:00,9115.75,9116.78,9110.43,9116.56,1781999872,1781999872.00
2014/6/5,W 10:05:00,9112.28,9123.23,9111.68,9123.08,2040999936,2040999936.00
2014/6/5,W 10:10:00,9124.28,9126.39,9118.76,9125.18,1663000064,1663000064.00
2014/6/5,W 10:15:00,9125.56,9126.84,9120.21,9121.08,1706000000,1706000000.00
2014/6/5,W 10:20:00,9124.23,9124.23,9115.45,9122.52,1493999872,1493999872.00
2014/6/5,W 10:25:00,9122.43,9122.43,9114.93,9119.71,1996000000,1996000000.00
2014/6/5,W 10:30:00,9119.01,9119.42,9114.09,9118.64,1575000064,1575000064.00
2014/6/5,W 10:35:00,9118.54,9119.57,9111.79,9112.51,1620999936,1620999936.00
2014/6/5,W 10:40:00,9116.94,9119.39,9113.13,9116.90,2071000064,2071000064.00
2014/6/5,W 10:45:00,9117.69,9119.01,9112.71,9119.01,1616999936,1616999936.00
2014/6/5,W 10:50:00,9114.13,9121.48,9114.13,9120.75,1832999936,1832999936.00
2014/6/5,W 10:55:00,9121.74,9121.74,9115.48,9118.28,1778000000,1778000000.00
2014/6/5,W 11:00:00,9119.43,9120.40,9110.14,9115.80,1636999936,1636999936.00
2014/6/5,W 11:05:00,9114.63,9116.40,9105.59,9109.50,1644999936,1644999936.00
2014/6/5,W 11:10:00,9110.00,9114.93,9104.92,9114.06,1542000000,1542000000.00
2014/6/5,W 11:15:00,9113.48,9115.44,9108.72,9115.37,1315000064,1315000064.00
2014/6/5,W 11:20:00,9116.70,9117.89,9111.20,9116.24,1280000000,1280000000.00
2014/6/5,W 11:25:00,9116.33,9117.96,9112.05,9117.48,1230000000,1230000000.00
2014/6/5,W 11:30:00,9117.47,9118.28,9111.69,9114.43,1296999936,1296999936.00
2014/6/5,W 11:35:00,9119.22,9119.36,9112.39,9118.49,1202000000,1202000000.00
2014/6/5,W 11:40:00,9117.85,9119.75,9113.22,9118.54,975000000,975000000.00
2014/6/5,W 11:45:00,9114.89,9119.37,9110.73,9115.92,1188000000,1188000000.00
2014/6/5,W 11:50:00,9115.67,9118.59,9112.16,9112.42,1212000000,1212000000.00
2014/6/5,W 11:55:00,9117.80,9119.48,9111.78,9117.22,1408999936,1408999936.00
2014/6/5,U 12:00:00,9116.97,9120.60,9112.03,9118.61,1352000000,1352000000.00
2014/6/5,U 12:05:00,9112.88,9117.80,9112.56,9117.09,1140000000,1140000000.00
2014/6/5,U 12:10:00,9117.52,9119.46,9111.57,9119.46,1323000064,1323000064.00
2014/6/5,U 12:15:00,9117.57,9118.79,9111.54,9116.98,1616000000,1616000000.00
2014/6/5,U 12:20:00,9118.05,9118.49,9111.31,9111.91,1710000000,1710000000.00
2014/6/5,U 12:25:00,9115.51,9117.68,9110.26,9116.72,1192000000,1192000000.00
2014/6/5,U 12:30:00,9117.32,9118.59,9111.91,9116.49,1312000000,1312000000.00
2014/6/5,U 12:35:00,9115.67,9119.18,9113.21,9118.59,1456000000,1456000000.00
2014/6/5,U 12:40:00,9117.86,9121.35,9113.78,9120.28,1551000064,1551000064.00
2014/6/5,U 12:45:00,9119.66,9122.64,9115.33,9121.32,1364999936,1364999936.00
2014/6/5,U 12:50:00,9121.51,9123.09,9116.29,9116.73,1568000000,1568000000.00
2014/6/5,U 12:55:00,9123.11,9124.07,9117.27,9122.31,1726000128,1726000128.00
2014/6/5,U 01:00:00,9121.34,9123.33,9116.77,9123.13,1409000064,1409000064.00
2014/6/5,U 01:05:00,9123.35,9124.58,9119.14,9119.14,1520000000,1520000000.00
2014/6/5,U 01:10:00,9123.51,9125.30,9122.04,9123.55,1996000000,1996000000.00
2014/6/5,U 01:15:00,9124.76,9130.45,9120.24,9125.70,2049000192,2049000192.00
2014/6/5,U 01:20:00,9131.58,9132.65,9125.00,9131.20,2100000000,2100000000.00
2014/6/5,U 01:25:00,9125.47,9134.05,9124.67,9125.58,2381999872,2381999872.00
2014/6/5,U 01:30:00,9125.58,9140.72,9125.58,9140.72,5768000000,5768000000.00
2014/6/6,W 09:05:00,9167.83,9174.77,9162.23,9172.13,8999000064,8999000064.00
2014/6/6,W 09:10:00,9172.05,9174.34,9167.54,9173.28,5068000256,5068000256.00
2014/6/6,W 09:15:00,9168.34,9173.64,9167.23,9172.95,4032000000,4032000000.00
2014/6/6,W 09:20:00,9172.91,9174.36,9167.85,9171.95,3506999808,3506999808.00
2014/6/6,W 09:25:00,9171.19,9171.35,9157.42,9157.42,3560000000,3560000000.00
2014/6/6,W 09:30:00,9156.80,9156.95,9147.98,9152.78,2880999936,2880999936.00
2014/6/6,W 09:35:00,9152.81,9152.81,9146.02,9150.43,2232000000,2232000000.00
2014/6/6,W 09:40:00,9150.08,9151.35,9143.14,9144.56,1988000000,1988000000.00
2014/6/6,W 09:45:00,9148.98,9152.61,9144.43,9148.23,2043000064,2043000064.00
2014/6/6,W 09:50:00,9147.86,9155.76,9147.58,9151.98,1884000000,1884000000.00
2014/6/6,W 09:55:00,9151.28,9157.67,9150.57,9150.77,1744999936,1744999936.00
2014/6/6,W 10:00:00,9155.83,9156.91,9150.82,9150.82,1687000064,1687000064.00
2014/6/6,W 10:05:00,9151.46,9157.47,9150.61,9156.01,2319000064,2319000064.00
2014/6/6,W 10:10:00,9156.96,9158.68,9151.94,9157.25,1814000128,1814000128.00
2014/6/6,W 10:15:00,9157.64,9159.66,9151.30,9153.74,1702000000,1702000000.00
2014/6/6,W 10:20:00,9154.01,9159.20,9151.99,9158.58,1509999872,1509999872.00
2014/6/6,W 10:25:00,9158.72,9162.40,9153.35,9162.14,1740000000,1740000000.00
2014/6/6,W 10:30:00,9161.83,9161.83,9155.18,9155.18,1950000128,1950000128.00
2014/6/6,W 10:35:00,9155.07,9161.94,9151.42,9151.42,1975000064,1975000064.00
2014/6/6,W 10:40:00,9152.15,9162.60,9151.92,9161.08,1947000064,1947000064.00
2014/6/6,W 10:45:00,9160.42,9160.56,9152.27,9156.11,2432000000,2432000000.00
2014/6/6,W 10:50:00,9156.43,9158.55,9149.52,9153.56,2086000128,2086000128.00
2014/6/6,W 10:55:00,9148.75,9152.38,9143.71,9149.24,2257999872,2257999872.00
2014/6/6,W 11:00:00,9149.20,9150.60,9142.05,9142.96,1963000064,1963000064.00
2014/6/6,W 11:05:00,9142.92,9149.56,9141.64,9142.57,1618000000,1618000000.00
2014/6/6,W 11:10:00,9143.44,9149.57,9143.04,9144.89,1719000064,1719000064.00
2014/6/6,W 11:15:00,9145.28,9151.53,9144.56,9146.90,1506000000,1506000000.00
2014/6/6,W 11:20:00,9146.12,9151.83,9145.16,9145.16,1508000000,1508000000.00
2014/6/6,W 11:25:00,9145.59,9152.06,9145.59,9146.96,1288000000,1288000000.00
2014/6/6,W 11:30:00,9146.85,9150.16,9144.95,9146.54,1179000064,1179000064.00
2014/6/6,W 11:35:00,9151.02,9151.15,9144.06,9144.06,1140000000,1140000000.00
2014/6/6,W 11:40:00,9148.91,9149.91,9142.64,9148.24,1434000128,1434000128.00
2014/6/6,W 11:45:00,9147.92,9147.92,9138.64,9139.71,1784000128,1784000128.00
2014/6/6,W 11:50:00,9139.88,9145.80,9139.80,9140.51,1350000000,1350000000.00
2014/6/6,W 11:55:00,9140.27,9143.88,9137.76,9143.88,1535000064,1535000064.00
2014/6/6,U 12:00:00,9143.38,9143.47,9136.64,9137.80,1219000064,1219000064.00
2014/6/6,U 12:05:00,9138.53,9138.77,9134.80,9135.36,1234000000,1234000000.00
2014/6/6,U 12:10:00,9136.69,9141.51,9134.99,9136.15,1183000064,1183000064.00
2014/6/6,U 12:15:00,9136.00,9137.83,9131.55,9135.95,1522000000,1522000000.00
2014/6/6,U 12:20:00,9135.93,9137.80,9130.33,9136.27,1530000128,1530000128.00
2014/6/6,U 12:25:00,9135.59,9136.62,9129.81,9132.16,1857000064,1857000064.00
2014/6/6,U 12:30:00,9133.30,9134.72,9127.98,9134.24,1590999936,1590999936.00
2014/6/6,U 12:35:00,9134.57,9134.66,9126.27,9132.77,1635000064,1635000064.00
2014/6/6,U 12:40:00,9131.70,9133.16,9125.66,9130.96,1372999936,1372999936.00
2014/6/6,U 12:45:00,9130.80,9133.52,9126.31,9133.52,1230000000,1230000000.00
2014/6/6,U 12:50:00,9133.59,9133.59,9125.55,9130.21,1268999936,1268999936.00
2014/6/6,U 12:55:00,9126.00,9131.07,9123.32,9128.49,1279000064,1279000064.00
2014/6/6,U 01:00:00,9130.50,9130.50,9122.56,9124.76,1239000064,1239000064.00
2014/6/6,U 01:05:00,9124.63,9131.01,9124.26,9129.63,1416000000,1416000000.00
2014/6/6,U 01:10:00,9130.62,9132.65,9125.19,9125.19,1600000000,1600000000.00
2014/6/6,U 01:15:00,9129.76,9131.28,9124.47,9128.83,1758999936,1758999936.00
2014/6/6,U 01:20:00,9130.67,9132.95,9125.28,9126.69,2030000000,2030000000.00
2014/6/6,U 01:25:00,9127.53,9134.15,9126.30,9133.60,2677999872,2677999872.00
2014/6/6,U 01:30:00,9133.60,9134.46,9133.60,9134.46,5090999808,5090999808.00
2014/6/9,W 09:05:00,9153.93,9164.31,9153.40,9157.27,8620999680,8620999680.00
2014/6/9,W 09:10:00,9153.21,9156.49,9147.09,9152.63,4748000256,4748000256.00
2014/6/9,W 09:15:00,9153.95,9155.23,9146.42,9147.76,4581000192,4581000192.00
2014/6/9,W 09:20:00,9147.85,9153.73,9146.77,9152.33,3627999744,3627999744.00
2014/6/9,W 09:25:00,9152.05,9153.82,9146.69,9153.45,2909999872,2909999872.00
2014/6/9,W 09:30:00,9148.38,9157.82,9147.60,9152.68,2648000000,2648000000.00
2014/6/9,W 09:35:00,9147.97,9152.92,9145.17,9145.17,2741999872,2741999872.00
2014/6/9,W 09:40:00,9146.34,9149.88,9141.12,9141.59,2615000064,2615000064.00
2014/6/9,W 09:45:00,9141.16,9146.22,9139.00,9139.07,2075000064,2075000064.00
2014/6/9,W 09:50:00,9140.02,9146.21,9138.93,9144.97,1702000000,1702000000.00
2014/6/9,W 09:55:00,9140.77,9146.72,9139.85,9141.81,1666000128,1666000128.00
2014/6/9,W 10:00:00,9141.96,9148.50,9141.96,9144.47,1702000000,1702000000.00
2014/6/9,W 10:05:00,9144.35,9149.98,9143.25,9148.37,1973999872,1973999872.00
2014/6/9,W 10:10:00,9147.94,9150.49,9144.15,9150.49,1388000000,1388000000.00
2014/6/9,W 10:15:00,9149.91,9154.10,9145.56,9154.10,1523000064,1523000064.00
2014/6/9,W 10:20:00,9154.35,9160.92,9149.04,9155.33,1798000000,1798000000.00
2014/6/9,W 10:25:00,9156.49,9160.89,9154.53,9156.37,1464999936,1464999936.00
2014/6/9,W 10:30:00,9156.12,9163.73,9154.44,9163.73,1476999936,1476999936.00
2014/6/9,W 10:35:00,9159.14,9166.05,9155.40,9156.47,1928000000,1928000000.00
2014/6/9,W 10:40:00,9156.93,9163.20,9155.76,9160.25,1592000000,1592000000.00
2014/6/9,W 10:45:00,9160.70,9162.24,9156.04,9162.02,1314000000,1314000000.00
2014/6/9,W 10:50:00,9162.15,9163.41,9156.25,9162.04,1533000064,1533000064.00
2014/6/9,W 10:55:00,9162.06,9163.47,9156.63,9161.63,1480000000,1480000000.00
2014/6/9,W 11:00:00,9161.69,9162.99,9156.56,9161.14,1287000064,1287000064.00
2014/6/9,W 11:05:00,9160.43,9164.40,9155.61,9158.55,1415000064,1415000064.00
2014/6/9,W 11:10:00,9158.41,9163.01,9157.49,9161.92,1186000000,1186000000.00
2014/6/9,W 11:15:00,9161.81,9162.74,9156.43,9160.84,1120000000,1120000000.00
2014/6/9,W 11:20:00,9160.17,9162.07,9155.59,9156.54,1075000064,1075000064.00
2014/6/9,W 11:25:00,9156.76,9161.48,9154.86,9158.58,1100000000,1100000000.00
2014/6/9,W 11:30:00,9154.12,9159.79,9153.76,9154.03,1254000000,1254000000.00
2014/6/9,W 11:35:00,9159.98,9160.74,9154.80,9159.12,959000000,959000000.00
2014/6/9,W 11:40:00,9159.00,9162.04,9153.31,9159.00,1023000000,1023000000.00
2014/6/9,W 11:45:00,9158.05,9161.44,9153.59,9161.44,992000000,992000000.00
2014/6/9,W 11:50:00,9161.96,9165.08,9157.97,9161.57,1042000000,1042000000.00
2014/6/9,W 11:55:00,9157.48,9165.43,9157.48,9165.43,1049000000,1049000000.00
2014/6/9,U 12:00:00,9165.41,9165.94,9159.30,9165.86,955000000,955000000.00
2014/6/9,U 12:05:00,9161.66,9166.58,9157.20,9162.43,1022000000,1022000000.00
2014/6/9,U 12:10:00,9163.50,9163.89,9156.86,9162.37,897000000,897000000.00
2014/6/9,U 12:15:00,9162.66,9163.03,9156.63,9160.50,881000000,881000000.00
2014/6/9,U 12:20:00,9161.44,9162.36,9154.76,9156.75,973000000,973000000.00
2014/6/9,U 12:25:00,9156.93,9162.84,9156.73,9160.82,910000000,910000000.00
2014/6/9,U 12:30:00,9161.47,9163.93,9156.92,9157.54,1072000000,1072000000.00
2014/6/9,U 12:35:00,9163.44,9164.49,9156.24,9156.55,1208000000,1208000000.00
2014/6/9,U 12:40:00,9160.54,9161.22,9156.02,9160.73,1300999936,1300999936.00
2014/6/9,U 12:45:00,9156.50,9162.76,9156.50,9161.70,1163000064,1163000064.00
2014/6/9,U 12:50:00,9162.23,9162.23,9155.31,9155.31,1104000000,1104000000.00
2014/6/9,U 12:55:00,9160.57,9161.80,9153.64,9155.48,1204999936,1204999936.00
2014/6/9,U 01:00:00,9156.31,9161.63,9155.15,9159.31,1344000000,1344000000.00
2014/6/9,U 01:05:00,9159.13,9160.29,9153.09,9159.81,1355000064,1355000064.00
2014/6/9,U 01:10:00,9159.88,9159.88,9152.42,9158.53,1460999936,1460999936.00
2014/6/9,U 01:15:00,9158.30,9160.21,9153.05,9160.21,1732999936,1732999936.00
2014/6/9,U 01:20:00,9160.55,9162.15,9154.22,9160.38,1916000128,1916000128.00
2014/6/9,U 01:25:00,9161.68,9164.21,9157.34,9164.21,2233999872,2233999872.00
2014/6/9,U 01:30:00,9164.21,9164.21,9162.74,9162.74,4519999488,4519999488.00
2014/6/10,W 09:05:00,9181.90,9187.33,9177.35,9186.09,8275000320,8275000320.00
2014/6/10,W 09:10:00,9187.20,9191.74,9181.33,9188.69,4898999808,4898999808.00
2014/6/10,W 09:15:00,9193.56,9203.76,9188.43,9203.76,4265000192,4265000192.00
2014/6/10,W 09:20:00,9197.65,9202.78,9195.57,9199.11,3524000256,3524000256.00
2014/6/10,W 09:25:00,9203.99,9205.18,9195.57,9195.57,3257999872,3257999872.00
2014/6/10,W 09:30:00,9196.05,9199.33,9191.02,9191.42,2445999872,2445999872.00
2014/6/10,W 09:35:00,9190.88,9195.20,9188.24,9188.42,2379000064,2379000064.00
2014/6/10,W 09:40:00,9188.73,9193.28,9185.45,9187.03,2393999872,2393999872.00
2014/6/10,W 09:45:00,9187.24,9193.09,9185.49,9186.12,1922999936,1922999936.00
2014/6/10,W 09:50:00,9185.36,9189.46,9182.57,9182.57,1810999936,1810999936.00
2014/6/10,W 09:55:00,9183.32,9183.91,9176.80,9178.92,1800000000,1800000000.00
2014/6/10,W 10:00:00,9183.35,9185.34,9176.90,9181.21,1408999936,1408999936.00
2014/6/10,W 10:05:00,9182.17,9187.19,9180.29,9180.46,1337000064,1337000064.00
2014/6/10,W 10:10:00,9181.26,9181.27,9175.22,9180.06,1424999936,1424999936.00
2014/6/10,W 10:15:00,9180.64,9180.64,9174.37,9174.68,1248000000,1248000000.00
2014/6/10,W 10:20:00,9174.76,9181.28,9171.75,9178.10,1190000000,1190000000.00
2014/6/10,W 10:25:00,9177.93,9182.30,9173.66,9182.30,1176000000,1176000000.00
2014/6/10,W 10:30:00,9180.43,9181.30,9174.07,9180.98,1484000000,1484000000.00
2014/6/10,W 10:35:00,9181.05,9182.48,9175.25,9180.27,1278000000,1278000000.00
2014/6/10,W 10:40:00,9179.03,9182.11,9174.54,9179.61,1286000000,1286000000.00
2014/6/10,W 10:45:00,9178.66,9180.08,9172.46,9178.12,1163000064,1163000064.00
2014/6/10,W 10:50:00,9174.34,9180.96,9172.22,9179.51,1112999936,1112999936.00
2014/6/10,W 10:55:00,9178.99,9183.07,9174.50,9179.31,1040000000,1040000000.00
2014/6/10,W 11:00:00,9179.53,9180.27,9175.47,9175.47,1174000000,1174000000.00
2014/6/10,W 11:05:00,9180.50,9184.22,9175.63,9178.34,1174000000,1174000000.00
2014/6/10,W 11:10:00,9182.55,9185.88,9177.89,9180.97,1262000000,1262000000.00
2014/6/10,W 11:15:00,9185.07,9185.89,9178.50,9183.98,1272000000,1272000000.00
2014/6/10,W 11:20:00,9180.12,9189.18,9180.12,9188.18,1636000000,1636000000.00
2014/6/10,W 11:25:00,9182.74,9189.70,9182.11,9189.29,1498000000,1498000000.00
2014/6/10,W 11:30:00,9188.50,9190.34,9184.85,9189.25,1364000000,1364000000.00
2014/6/10,W 11:35:00,9190.06,9190.44,9185.24,9189.57,1334000000,1334000000.00
2014/6/10,W 11:40:00,9188.99,9195.47,9188.46,9191.79,1589999872,1589999872.00
2014/6/10,W 11:45:00,9191.66,9195.80,9189.76,9191.72,1317000064,1317000064.00
2014/6/10,W 11:50:00,9190.89,9197.06,9190.12,9193.42,1196999936,1196999936.00
2014/6/10,W 11:55:00,9193.83,9197.03,9192.01,9196.75,1028000000,1028000000.00
2014/6/10,U 12:00:00,9196.83,9198.29,9191.41,9192.36,1284999936,1284999936.00
2014/6/10,U 12:05:00,9196.91,9198.91,9192.23,9198.49,1212000000,1212000000.00
2014/6/10,U 12:10:00,9198.44,9198.99,9192.64,9194.08,1112999936,1112999936.00
2014/6/10,U 12:15:00,9193.99,9199.02,9192.93,9195.49,1408000000,1408000000.00
2014/6/10,U 12:20:00,9199.74,9199.74,9193.21,9196.60,1147000064,1147000064.00
2014/6/10,U 12:25:00,9195.56,9202.34,9193.99,9202.34,1399000064,1399000064.00
2014/6/10,U 12:30:00,9198.18,9203.29,9196.72,9198.28,1238999936,1238999936.00
2014/6/10,U 12:35:00,9197.91,9202.27,9196.65,9202.16,1249000064,1249000064.00
2014/6/10,U 12:40:00,9202.11,9204.27,9196.17,9201.84,1527000064,1527000064.00
2014/6/10,U 12:45:00,9200.55,9206.13,9199.98,9202.17,1478000128,1478000128.00
2014/6/10,U 12:50:00,9205.29,9206.38,9200.67,9206.38,1559000064,1559000064.00
2014/6/10,U 12:55:00,9200.63,9206.05,9199.68,9201.00,1347000064,1347000064.00
2014/6/10,U 01:00:00,9206.68,9207.00,9199.52,9207.00,1416999936,1416999936.00
2014/6/10,U 01:05:00,9202.73,9206.70,9200.54,9202.16,1915999872,1915999872.00
2014/6/10,U 01:10:00,9202.03,9206.12,9199.22,9206.08,1883000064,1883000064.00
2014/6/10,U 01:15:00,9200.73,9207.03,9200.22,9206.02,2360000000,2360000000.00
2014/6/10,U 01:20:00,9206.07,9211.83,9201.40,9211.83,2272999936,2272999936.00
2014/6/10,U 01:25:00,9207.66,9210.06,9203.39,9205.04,2971000064,2971000064.00
2014/6/10,U 01:30:00,9205.03,9222.37,9205.03,9222.37,6098999808,6098999808.00
2014/6/11,W 09:05:00,9218.50,9218.50,9205.07,9206.73,7496999936,7496999936.00
2014/6/11,W 09:10:00,9206.02,9212.34,9204.76,9211.55,3954000128,3954000128.00
2014/6/11,W 09:15:00,9210.72,9211.94,9204.89,9210.29,3108999936,3108999936.00
2014/6/11,W 09:20:00,9205.93,9222.54,9205.93,9218.66,3497999616,3497999616.00
2014/6/11,W 09:25:00,9222.92,9222.92,9216.08,9219.80,3280999936,3280999936.00
2014/6/11,W 09:30:00,9220.26,9221.30,9214.76,9215.98,3400000000,3400000000.00
2014/6/11,W 09:35:00,9216.49,9220.82,9213.73,9214.70,2808999936,2808999936.00
2014/6/11,W 09:40:00,9214.39,9218.42,9212.77,9213.47,2164999936,2164999936.00
2014/6/11,W 09:45:00,9217.19,9218.40,9211.42,9218.40,2140000000,2140000000.00
2014/6/11,W 09:50:00,9212.73,9218.90,9212.04,9213.72,1932000000,1932000000.00
2014/6/11,W 09:55:00,9218.43,9221.59,9213.82,9217.36,1762000000,1762000000.00
2014/6/11,W 10:00:00,9216.98,9224.26,9216.91,9219.47,2142999936,2142999936.00
2014/6/11,W 10:05:00,9219.02,9225.14,9218.22,9218.70,1819000064,1819000064.00
2014/6/11,W 10:10:00,9219.39,9225.94,9218.83,9225.55,1512000000,1512000000.00
2014/6/11,W 10:15:00,9221.97,9226.93,9219.69,9225.27,1712999936,1712999936.00
2014/6/11,W 10:20:00,9225.29,9225.29,9217.92,9217.92,1343000064,1343000064.00
2014/6/11,W 10:25:00,9218.49,9221.44,9216.34,9216.91,1352000000,1352000000.00
2014/6/11,W 10:30:00,9217.47,9222.94,9215.82,9217.59,1332000000,1332000000.00
2014/6/11,W 10:35:00,9217.32,9223.35,9217.26,9217.26,1204000000,1204000000.00
2014/6/11,W 10:40:00,9218.44,9224.22,9217.84,9222.53,1258000000,1258000000.00
2014/6/11,W 10:45:00,9222.44,9224.33,9217.28,9219.68,1275000064,1275000064.00
2014/6/11,W 10:50:00,9219.60,9224.34,9218.05,9218.57,1120999936,1120999936.00
2014/6/11,W 10:55:00,9218.90,9227.74,9218.90,9225.27,1123000064,1123000064.00
2014/6/11,W 11:00:00,9219.84,9225.16,9219.36,9219.36,1187000064,1187000064.00
2014/6/11,W 11:05:00,9223.76,9225.10,9218.84,9223.84,1312000000,1312000000.00
2014/6/11,W 11:10:00,9224.33,9225.19,9218.80,9220.56,1295000064,1295000064.00
2014/6/11,W 11:15:00,9220.06,9225.85,9219.03,9223.92,1468000000,1468000000.00
2014/6/11,W 11:20:00,9218.75,9224.80,9218.57,9223.19,1376000000,1376000000.00
2014/6/11,W 11:25:00,9222.29,9223.98,9216.92,9217.63,1190000000,1190000000.00
2014/6/11,W 11:30:00,9222.06,9224.90,9218.31,9220.92,1112000000,1112000000.00
2014/6/11,W 11:35:00,9217.04,9223.10,9216.66,9220.74,1332000000,1332000000.00
2014/6/11,W 11:40:00,9215.96,9222.01,9215.14,9220.99,1054000000,1054000000.00
2014/6/11,W 11:45:00,9220.78,9221.17,9215.05,9215.29,1184999936,1184999936.00
2014/6/11,W 11:50:00,9215.90,9223.17,9214.03,9222.86,1643000064,1643000064.00
2014/6/11,W 11:55:00,9222.66,9223.79,9217.01,9217.65,1188999936,1188999936.00
2014/6/11,U 12:00:00,9217.54,9222.75,9215.70,9215.81,1053000000,1053000000.00
2014/6/11,U 12:05:00,9220.21,9220.54,9214.26,9218.96,1028000000,1028000000.00
2014/6/11,U 12:10:00,9215.64,9221.10,9214.18,9214.40,1038000000,1038000000.00
2014/6/11,U 12:15:00,9218.87,9218.87,9213.02,9218.57,1240000000,1240000000.00
2014/6/11,U 12:20:00,9213.26,9220.24,9212.46,9216.78,1478000000,1478000000.00
2014/6/11,U 12:25:00,9217.82,9218.72,9210.53,9210.86,1332000000,1332000000.00
2014/6/11,U 12:30:00,9216.34,9217.52,9211.71,9216.54,1158000000,1158000000.00
2014/6/11,U 12:35:00,9216.54,9218.54,9211.17,9216.58,1844000000,1844000000.00
2014/6/11,U 12:40:00,9211.79,9217.30,9210.13,9215.28,1204999936,1204999936.00
2014/6/11,U 12:45:00,9214.90,9214.91,9207.88,9208.15,1510999936,1510999936.00
2014/6/11,U 12:50:00,9207.31,9214.55,9207.31,9214.24,1344000000,1344000000.00
2014/6/11,U 12:55:00,9210.09,9218.54,9208.28,9213.84,1333999872,1333999872.00
2014/6/11,U 01:00:00,9213.07,9214.75,9207.71,9210.02,1295000064,1295000064.00
2014/6/11,U 01:05:00,9209.14,9213.22,9206.58,9211.82,1484000000,1484000000.00
2014/6/11,U 01:10:00,9211.27,9214.00,9208.21,9209.80,1586999936,1586999936.00
2014/6/11,U 01:15:00,9212.13,9214.36,9207.33,9213.95,1649999872,1649999872.00
2014/6/11,U 01:20:00,9213.57,9220.13,9211.96,9214.46,1902000000,1902000000.00
2014/6/11,U 01:25:00,9214.87,9220.25,9212.49,9213.58,2434999808,2434999808.00
2014/6/11,U 01:30:00,9213.58,9229.80,9213.58,9229.80,6256000000,6256000000.00
2014/6/12,W 09:05:00,9209.99,9209.99,9202.00,9205.72,7410000384,7410000384.00
2014/6/12,W 09:10:00,9201.23,9204.59,9198.12,9198.53,4111000064,4111000064.00
2014/6/12,W 09:15:00,9199.44,9203.99,9195.79,9200.99,3436000000,3436000000.00
2014/6/12,W 09:20:00,9195.60,9201.95,9194.52,9198.61,3435999744,3435999744.00
2014/6/12,W 09:25:00,9202.13,9202.71,9196.18,9201.87,2544999936,2544999936.00
2014/6/12,W 09:30:00,9201.02,9201.70,9195.08,9200.81,2628999936,2628999936.00
2014/6/12,W 09:35:00,9200.84,9202.49,9195.84,9202.01,2480000000,2480000000.00
2014/6/12,W 09:40:00,9201.60,9202.29,9194.49,9199.91,2470000128,2470000128.00
2014/6/12,W 09:45:00,9193.57,9198.84,9192.68,9192.68,2687000064,2687000064.00
2014/6/12,W 09:50:00,9193.26,9195.14,9187.42,9187.42,2211000064,2211000064.00
2014/6/12,W 09:55:00,9192.11,9196.37,9186.79,9196.35,2399999744,2399999744.00
2014/6/12,W 10:00:00,9192.24,9197.38,9190.31,9196.73,1556000000,1556000000.00
2014/6/12,W 10:05:00,9192.11,9198.23,9191.29,9197.77,1628000000,1628000000.00
2014/6/12,W 10:10:00,9197.14,9198.81,9192.04,9197.28,1622000128,1622000128.00
2014/6/12,W 10:15:00,9198.36,9201.70,9194.24,9201.70,1515000064,1515000064.00
2014/6/12,W 10:20:00,9196.53,9202.19,9195.79,9197.18,1347000064,1347000064.00
2014/6/12,W 10:25:00,9203.49,9203.49,9196.48,9201.93,1508000000,1508000000.00
2014/6/12,W 10:30:00,9202.71,9204.10,9196.76,9202.08,1353000064,1353000064.00
2014/6/12,W 10:35:00,9198.08,9204.39,9198.08,9204.14,1622000128,1622000128.00
2014/6/12,W 10:40:00,9203.88,9205.95,9199.73,9205.24,1336999936,1336999936.00
2014/6/12,W 10:45:00,9201.10,9207.49,9199.26,9204.63,1252000000,1252000000.00
2014/6/12,W 10:50:00,9204.68,9206.29,9200.26,9200.35,1163000064,1163000064.00
2014/6/12,W 10:55:00,9205.94,9206.67,9200.41,9206.18,1460000000,1460000000.00
2014/6/12,W 11:00:00,9207.43,9207.43,9200.13,9205.75,1608000000,1608000000.00
2014/6/12,W 11:05:00,9204.78,9205.92,9199.81,9205.16,1194000000,1194000000.00
2014/6/12,W 11:10:00,9201.01,9207.43,9200.37,9201.44,1238000000,1238000000.00
2014/6/12,W 11:15:00,9200.17,9206.72,9200.15,9201.11,1172000000,1172000000.00
2014/6/12,W 11:20:00,9201.16,9206.66,9200.14,9200.50,1112000000,1112000000.00
2014/6/12,W 11:25:00,9201.23,9207.26,9199.92,9201.75,1116000000,1116000000.00
2014/6/12,W 11:30:00,9201.97,9207.76,9200.31,9200.31,1039000000,1039000000.00
2014/6/12,W 11:35:00,9200.36,9205.46,9199.50,9203.46,1328999936,1328999936.00
2014/6/12,W 11:40:00,9204.28,9205.28,9197.30,9201.89,1172999936,1172999936.00
2014/6/12,W 11:45:00,9197.09,9201.69,9194.98,9201.58,1206000000,1206000000.00
2014/6/12,W 11:50:00,9200.99,9201.32,9194.18,9198.44,1245000064,1245000064.00
2014/6/12,W 11:55:00,9200.14,9200.92,9193.55,9199.84,1321000064,1321000064.00
2014/6/12,U 12:00:00,9200.03,9200.90,9194.66,9199.57,1087000064,1087000064.00
2014/6/12,U 12:05:00,9196.05,9200.52,9193.82,9199.80,1018000000,1018000000.00
2014/6/12,U 12:10:00,9195.06,9201.87,9194.09,9194.47,958000000,958000000.00
2014/6/12,U 12:15:00,9199.12,9200.69,9193.30,9193.30,1146000000,1146000000.00
2014/6/12,U 12:20:00,9193.46,9198.37,9192.17,9193.17,1164000000,1164000000.00
2014/6/12,U 12:25:00,9196.66,9198.27,9191.82,9195.38,1076999936,1076999936.00
2014/6/12,U 12:30:00,9196.96,9197.09,9192.02,9195.66,1096999936,1096999936.00
2014/6/12,U 12:35:00,9192.09,9200.11,9192.09,9200.11,1419000064,1419000064.00
2014/6/12,U 12:40:00,9199.85,9202.31,9197.04,9201.81,1497999872,1497999872.00
2014/6/12,U 12:45:00,9202.65,9204.77,9202.25,9204.18,1468000128,1468000128.00
2014/6/12,U 12:50:00,9205.35,9205.80,9199.98,9205.80,1230000000,1230000000.00
2014/6/12,U 12:55:00,9200.93,9210.78,9200.93,9208.92,1244999936,1244999936.00
2014/6/12,U 01:00:00,9204.01,9211.43,9203.77,9208.67,1159000064,1159000064.00
2014/6/12,U 01:05:00,9209.41,9213.07,9203.97,9209.59,1565000064,1565000064.00
2014/6/12,U 01:10:00,9210.26,9216.60,9208.55,9209.41,2118000128,2118000128.00
2014/6/12,U 01:15:00,9216.08,9220.89,9210.58,9213.08,2124999936,2124999936.00
2014/6/12,U 01:20:00,9216.58,9218.94,9209.99,9209.99,1900999936,1900999936.00
2014/6/12,U 01:25:00,9211.71,9215.63,9208.22,9208.22,2616999936,2616999936.00
2014/6/12,U 01:30:00,9208.22,9208.22,9204.65,9204.65,5591000064,5591000064.00
2014/6/13,W 09:05:00,9192.73,9200.39,9188.31,9200.05,7337000448,7337000448.00
2014/6/13,W 09:10:00,9195.81,9205.37,9195.81,9202.49,3543000064,3543000064.00
2014/6/13,W 09:15:00,9197.97,9204.86,9197.18,9204.86,2949999872,2949999872.00
2014/6/13,W 09:20:00,9204.36,9207.28,9200.14,9205.50,2878000128,2878000128.00
2014/6/13,W 09:25:00,9201.87,9207.41,9201.44,9207.11,2485000192,2485000192.00
2014/6/13,W 09:30:00,9202.86,9207.74,9197.65,9201.19,2231000064,2231000064.00
2014/6/13,W 09:35:00,9200.46,9202.04,9191.94,9191.94,2104999936,2104999936.00
2014/6/13,W 09:40:00,9196.10,9196.54,9185.58,9185.58,2334000128,2334000128.00
2014/6/13,W 09:45:00,9183.81,9186.13,9173.97,9177.91,2800999936,2800999936.00
2014/6/13,W 09:50:00,9173.55,9178.17,9171.51,9172.10,1964000000,1964000000.00
2014/6/13,W 09:55:00,9172.63,9177.67,9171.61,9172.48,1661000064,1661000064.00
2014/6/13,W 10:00:00,9172.97,9182.27,9172.59,9176.32,1454999936,1454999936.00
2014/6/13,W 10:05:00,9174.95,9181.70,9174.95,9175.25,1420000000,1420000000.00
2014/6/13,W 10:10:00,9176.61,9182.35,9174.50,9182.35,1284999936,1284999936.00
2014/6/13,W 10:15:00,9177.05,9183.73,9176.85,9182.93,1170000000,1170000000.00
2014/6/13,W 10:20:00,9178.51,9184.30,9174.92,9176.74,1420999936,1420999936.00
2014/6/13,W 10:25:00,9176.89,9181.35,9176.89,9179.37,1358000000,1358000000.00
2014/6/13,W 10:30:00,9179.67,9186.36,9179.67,9183.23,1131000064,1131000064.00
2014/6/13,W 10:35:00,9184.22,9186.53,9180.54,9186.53,1219000064,1219000064.00
2014/6/13,W 10:40:00,9182.35,9187.49,9179.74,9181.90,1262999936,1262999936.00
2014/6/13,W 10:45:00,9182.38,9186.59,9180.94,9185.55,1040000000,1040000000.00
2014/6/13,W 10:50:00,9186.34,9186.73,9179.35,9182.04,1108000000,1108000000.00
2014/6/13,W 10:55:00,9181.06,9188.09,9180.83,9187.05,1004000000,1004000000.00
2014/6/13,W 11:00:00,9181.62,9189.31,9181.62,9189.31,1140999936,1140999936.00
2014/6/13,W 11:05:00,9184.15,9190.86,9184.15,9186.00,1104999936,1104999936.00
2014/6/13,W 11:10:00,9186.16,9193.31,9186.16,9191.78,936000000,936000000.00
2014/6/13,W 11:15:00,9188.27,9194.37,9187.12,9188.20,1072000000,1072000000.00
2014/6/13,W 11:20:00,9188.22,9195.03,9188.22,9188.56,1204999936,1204999936.00
2014/6/13,W 11:25:00,9188.64,9193.57,9186.43,9188.75,1190000000,1190000000.00
2014/6/13,W 11:30:00,9188.68,9194.02,9187.29,9194.02,1053000000,1053000000.00
2014/6/13,W 11:35:00,9189.64,9194.91,9188.49,9194.30,1090000000,1090000000.00
2014/6/13,W 11:40:00,9190.00,9194.33,9186.09,9190.28,1021000000,1021000000.00
2014/6/13,W 11:45:00,9185.81,9192.56,9185.59,9190.33,1015000000,1015000000.00
2014/6/13,W 11:50:00,9186.55,9192.65,9186.33,9191.53,964000000,964000000.00
2014/6/13,W 11:55:00,9188.00,9194.37,9187.51,9193.60,1007000000,1007000000.00
2014/6/13,U 12:00:00,9187.49,9194.19,9187.33,9193.37,1098000000,1098000000.00
2014/6/13,U 12:05:00,9188.49,9194.58,9188.17,9191.98,1028000064,1028000064.00
2014/6/13,U 12:10:00,9189.29,9195.98,9188.26,9194.92,891000000,891000000.00
2014/6/13,U 12:15:00,9193.99,9194.54,9187.96,9192.34,1033000000,1033000000.00
2014/6/13,U 12:20:00,9189.29,9195.68,9188.34,9189.62,1130000128,1130000128.00
2014/6/13,U 12:25:00,9189.26,9195.69,9189.26,9191.21,1164000000,1164000000.00
2014/6/13,U 12:30:00,9191.11,9196.46,9190.42,9191.38,1146000000,1146000000.00
2014/6/13,U 12:35:00,9191.79,9198.00,9189.89,9197.42,1298000000,1298000000.00
2014/6/13,U 12:40:00,9191.87,9196.84,9190.44,9196.10,1274000000,1274000000.00
2014/6/13,U 12:45:00,9195.68,9198.01,9191.25,9196.62,1540999936,1540999936.00
2014/6/13,U 12:50:00,9193.26,9198.07,9190.99,9192.95,1123000064,1123000064.00
2014/6/13,U 12:55:00,9192.65,9198.19,9192.15,9196.78,1084999936,1084999936.00
2014/6/13,U 01:00:00,9192.43,9198.33,9191.90,9193.04,1180000000,1180000000.00
2014/6/13,U 01:05:00,9192.25,9196.96,9190.47,9196.63,1538000000,1538000000.00
2014/6/13,U 01:10:00,9195.90,9196.34,9189.78,9195.16,1475000064,1475000064.00
2014/6/13,U 01:15:00,9194.93,9195.84,9189.26,9195.05,1884000000,1884000000.00
2014/6/13,U 01:20:00,9194.79,9195.79,9189.16,9193.96,2260000000,2260000000.00
2014/6/13,U 01:25:00,9189.97,9195.01,9186.93,9195.01,2771999744,2771999744.00
2014/6/13,U 01:30:00,9195.01,9196.39,9195.01,9196.39,6046999552,6046999552.00
2014/6/16,W 09:05:00,9196.23,9202.53,9193.77,9200.00,6514999296,6514999296.00
2014/6/16,W 09:10:00,9200.19,9200.37,9191.91,9192.80,3647000064,3647000064.00
2014/6/16,W 09:15:00,9191.62,9197.80,9190.40,9192.32,3100999936,3100999936.00
2014/6/16,W 09:20:00,9192.75,9196.87,9189.78,9190.64,2644000000,2644000000.00
2014/6/16,W 09:25:00,9190.07,9192.42,9185.94,9190.82,2464999936,2464999936.00
2014/6/16,W 09:30:00,9190.85,9191.47,9183.57,9183.57,2235000064,2235000064.00
2014/6/16,W 09:35:00,9188.66,9190.26,9184.55,9186.02,2187000064,2187000064.00
2014/6/16,W 09:40:00,9190.28,9194.01,9185.88,9188.40,1903000064,1903000064.00
2014/6/16,W 09:45:00,9188.07,9193.76,9186.09,9192.01,1564000000,1564000000.00
2014/6/16,W 09:50:00,9187.72,9191.83,9183.27,9188.49,1882000000,1882000000.00
2014/6/16,W 09:55:00,9187.56,9188.71,9180.35,9181.80,1451000064,1451000064.00
2014/6/16,W 10:00:00,9186.02,9186.30,9179.56,9179.56,1328999936,1328999936.00
2014/6/16,W 10:05:00,9180.23,9188.53,9180.11,9188.53,1699000064,1699000064.00
2014/6/16,W 10:10:00,9183.60,9192.29,9182.04,9188.16,1965999872,1965999872.00
2014/6/16,W 10:15:00,9187.95,9195.56,9187.87,9189.25,1771000064,1771000064.00
2014/6/16,W 10:20:00,9190.32,9197.92,9190.11,9193.10,1878999936,1878999936.00
2014/6/16,W 10:25:00,9192.04,9198.31,9191.90,9193.89,1629000064,1629000064.00
2014/6/16,W 10:30:00,9193.93,9199.25,9191.87,9196.69,1575000064,1575000064.00
2014/6/16,W 10:35:00,9191.65,9197.32,9190.41,9194.88,1259000064,1259000064.00
2014/6/16,W 10:40:00,9194.52,9196.11,9188.56,9192.99,1123000064,1123000064.00
2014/6/16,W 10:45:00,9193.82,9195.05,9188.00,9193.46,1162000000,1162000000.00
2014/6/16,W 10:50:00,9194.13,9194.86,9188.28,9194.11,1087000064,1087000064.00
2014/6/16,W 10:55:00,9194.60,9198.23,9189.33,9192.92,1919000064,1919000064.00
2014/6/16,W 11:00:00,9198.46,9199.28,9191.80,9196.42,1214000000,1214000000.00
2014/6/16,W 11:05:00,9192.41,9198.04,9191.58,9192.39,1235000064,1235000064.00
2014/6/16,W 11:10:00,9192.76,9197.20,9190.41,9196.20,1192000000,1192000000.00
2014/6/16,W 11:15:00,9195.55,9196.70,9189.99,9195.96,973000000,973000000.00
2014/6/16,W 11:20:00,9191.21,9196.64,9190.13,9192.04,1132000000,1132000000.00
2014/6/16,W 11:25:00,9191.70,9197.62,9189.98,9195.42,1264999936,1264999936.00
2014/6/16,W 11:30:00,9191.91,9198.91,9191.25,9192.76,963000000,963000000.00
2014/6/16,W 11:35:00,9192.06,9195.98,9190.28,9195.98,1041000000,1041000000.00
2014/6/16,W 11:40:00,9195.81,9197.33,9190.59,9196.16,1096999936,1096999936.00
2014/6/16,W 11:45:00,9196.62,9199.54,9193.69,9198.12,1086000000,1086000000.00
2014/6/16,W 11:50:00,9197.11,9202.10,9196.02,9196.36,1476999936,1476999936.00
2014/6/16,W 11:55:00,9200.86,9202.56,9195.42,9200.94,1188999936,1188999936.00
2014/6/16,U 12:00:00,9201.79,9202.20,9194.39,9195.92,1214000000,1214000000.00
2014/6/16,U 12:05:00,9199.31,9207.19,9195.71,9201.58,1096999936,1096999936.00
2014/6/16,U 12:10:00,9205.82,9208.98,9200.74,9208.79,1520999936,1520999936.00
2014/6/16,U 12:15:00,9208.94,9211.52,9203.00,9205.02,1292999936,1292999936.00
2014/6/16,U 12:20:00,9209.27,9211.70,9203.14,9203.91,1284999936,1284999936.00
2014/6/16,U 12:25:00,9208.82,9210.95,9204.34,9205.31,1457000064,1457000064.00
2014/6/16,U 12:30:00,9209.53,9211.00,9203.29,9205.13,1380000000,1380000000.00
2014/6/16,U 12:35:00,9210.29,9212.41,9205.74,9212.04,1224000000,1224000000.00
2014/6/16,U 12:40:00,9210.19,9212.86,9205.08,9205.50,1192000000,1192000000.00
2014/6/16,U 12:45:00,9207.03,9213.66,9205.92,9209.58,1583000064,1583000064.00
2014/6/16,U 12:50:00,9208.51,9212.99,9205.61,9206.28,1217000064,1217000064.00
2014/6/16,U 12:55:00,9206.00,9214.19,9205.46,9205.71,1135000064,1135000064.00
2014/6/16,U 01:00:00,9209.79,9211.63,9203.66,9204.86,1088000000,1088000000.00
2014/6/16,U 01:05:00,9209.99,9210.58,9202.70,9203.26,1327000064,1327000064.00
2014/6/16,U 01:10:00,9202.00,9208.45,9201.41,9208.09,1476999936,1476999936.00
2014/6/16,U 01:15:00,9203.55,9210.16,9203.35,9205.41,1616000000,1616000000.00
2014/6/16,U 01:20:00,9205.62,9210.34,9201.89,9205.74,1927000064,1927000064.00
2014/6/16,U 01:25:00,9205.61,9209.94,9204.59,9207.28,2238999808,2238999808.00
2014/6/16,U 01:30:00,9207.28,9207.28,9202.93,9202.93,4880999936,4880999936.00
2014/6/17,W 09:05:00,9223.02,9230.02,9219.15,9226.94,7509999616,7509999616.00
2014/6/17,W 09:10:00,9226.92,9229.93,9221.37,9226.45,4113999872,4113999872.00
2014/6/17,W 09:15:00,9225.77,9228.57,9220.91,9221.25,3477000192,3477000192.00
2014/6/17,W 09:20:00,9225.10,9225.10,9215.32,9216.07,2806999808,2806999808.00
2014/6/17,W 09:25:00,9215.60,9221.11,9210.01,9215.26,2438000128,2438000128.00
2014/6/17,W 09:30:00,9215.23,9215.81,9206.94,9207.64,2723999744,2723999744.00
2014/6/17,W 09:35:00,9212.34,9212.92,9201.80,9202.66,2142000000,2142000000.00
2014/6/17,W 09:40:00,9207.10,9208.90,9200.86,9208.90,2015000064,2015000064.00
2014/6/17,W 09:45:00,9204.18,9210.73,9203.58,9210.73,1868000000,1868000000.00
2014/6/17,W 09:50:00,9210.85,9211.59,9204.19,9211.37,1564999936,1564999936.00
2014/6/17,W 09:55:00,9211.69,9212.39,9206.01,9212.00,1506000128,1506000128.00
2014/6/17,W 10:00:00,9211.22,9211.22,9204.10,9208.75,1650000128,1650000128.00
2014/6/17,W 10:05:00,9208.14,9211.54,9208.07,9211.54,1908000000,1908000000.00
2014/6/17,W 10:10:00,9210.54,9212.29,9206.29,9207.33,1562999936,1562999936.00
2014/6/17,W 10:15:00,9211.86,9216.34,9210.17,9210.47,1632000000,1632000000.00
2014/6/17,W 10:20:00,9215.78,9220.27,9211.92,9218.88,1783000064,1783000064.00
2014/6/17,W 10:25:00,9219.53,9226.24,9216.01,9223.72,2148000000,2148000000.00
2014/6/17,W 10:30:00,9225.53,9230.13,9224.12,9224.12,1394000128,1394000128.00
2014/6/17,W 10:35:00,9223.49,9227.86,9221.08,9221.93,1307000064,1307000064.00
2014/6/17,W 10:40:00,9226.99,9228.59,9221.64,9223.74,1292999936,1292999936.00
2014/6/17,W 10:45:00,9227.94,9230.76,9223.31,9225.45,1300000000,1300000000.00
2014/6/17,W 10:50:00,9227.87,9233.28,9225.81,9231.14,1261000064,1261000064.00
2014/6/17,W 10:55:00,9232.09,9232.25,9224.70,9224.88,1290000000,1290000000.00
2014/6/17,W 11:00:00,9225.03,9236.69,9224.59,9236.28,1592000000,1592000000.00
2014/6/17,W 11:05:00,9235.02,9237.92,9230.22,9233.00,1240999936,1240999936.00
2014/6/17,W 11:10:00,9236.58,9236.63,9229.43,9229.83,1302999936,1302999936.00
2014/6/17,W 11:15:00,9234.86,9237.16,9229.16,9235.22,1340999936,1340999936.00
2014/6/17,W 11:20:00,9228.95,9236.97,9228.95,9235.21,1469000064,1469000064.00
2014/6/17,W 11:25:00,9235.77,9237.26,9230.49,9235.10,1351000064,1351000064.00
2014/6/17,W 11:30:00,9235.17,9238.48,9230.18,9237.06,1595000064,1595000064.00
2014/6/17,W 11:35:00,9233.99,9239.58,9232.27,9232.27,1308999936,1308999936.00
2014/6/17,W 11:40:00,9238.41,9239.62,9232.80,9236.59,1596000000,1596000000.00
2014/6/17,W 11:45:00,9237.09,9237.38,9230.98,9235.06,1243000064,1243000064.00
2014/6/17,W 11:50:00,9235.42,9237.38,9230.36,9231.03,1164000000,1164000000.00
2014/6/17,W 11:55:00,9231.75,9236.86,9230.43,9235.78,1407000064,1407000064.00
2014/6/17,U 12:00:00,9236.03,9239.64,9229.72,9233.74,1535000064,1535000064.00
2014/6/17,U 12:05:00,9237.42,9242.18,9232.28,9240.60,1489999872,1489999872.00
2014/6/17,U 12:10:00,9237.44,9242.60,9235.38,9236.29,1175000064,1175000064.00
2014/6/17,U 12:15:00,9235.89,9242.48,9235.32,9240.79,1100999936,1100999936.00
2014/6/17,U 12:20:00,9240.43,9245.72,9236.18,9245.72,1856999936,1856999936.00
2014/6/17,U 12:25:00,9246.55,9248.03,9241.38,9247.40,1477000064,1477000064.00
2014/6/17,U 12:30:00,9249.36,9249.87,9242.86,9247.54,1360999936,1360999936.00
2014/6/17,U 12:35:00,9248.28,9248.28,9240.50,9245.96,1212999936,1212999936.00
2014/6/17,U 12:40:00,9245.19,9245.58,9237.93,9239.71,1235000064,1235000064.00
2014/6/17,U 12:45:00,9243.38,9244.63,9237.17,9243.01,1300000000,1300000000.00
2014/6/17,U 12:50:00,9238.88,9245.27,9237.90,9245.03,1396999936,1396999936.00
2014/6/17,U 12:55:00,9244.96,9245.84,9237.73,9240.26,1558000000,1558000000.00
2014/6/17,U 01:00:00,9245.85,9246.28,9239.16,9240.34,1371000064,1371000064.00
2014/6/17,U 01:05:00,9243.76,9246.25,9238.88,9239.83,1338000000,1338000000.00
2014/6/17,U 01:10:00,9244.36,9244.36,9238.23,9243.69,1604000000,1604000000.00
2014/6/17,U 01:15:00,9243.83,9245.32,9238.41,9243.90,1892000000,1892000000.00
2014/6/17,U 01:20:00,9245.59,9245.89,9239.36,9244.07,2046000000,2046000000.00
2014/6/17,U 01:25:00,9244.99,9248.15,9241.18,9246.57,2713999872,2713999872.00
2014/6/17,U 01:30:00,9246.57,9246.57,9240.60,9240.60,5563999744,5563999744.00
2014/6/18,W 09:05:00,9257.65,9258.11,9247.72,9254.93,7291000320,7291000320.00
2014/6/18,W 09:10:00,9255.81,9260.46,9247.77,9259.58,4844999680,4844999680.00
2014/6/18,W 09:15:00,9261.17,9269.04,9256.37,9269.04,3654999808,3654999808.00
2014/6/18,W 09:20:00,9268.75,9268.75,9259.34,9263.46,3350999808,3350999808.00
2014/6/18,W 09:25:00,9263.56,9266.10,9258.76,9261.42,3005999872,3005999872.00
2014/6/18,W 09:30:00,9260.87,9264.36,9258.33,9262.32,2236999936,2236999936.00
2014/6/18,W 09:35:00,9261.04,9262.34,9252.70,9253.90,2404000000,2404000000.00
2014/6/18,W 09:40:00,9257.48,9257.48,9249.91,9254.84,2208000000,2208000000.00
2014/6/18,W 09:45:00,9254.53,9254.53,9248.06,9252.62,1890000128,1890000128.00
2014/6/18,W 09:50:00,9253.77,9254.35,9246.97,9251.93,2109999872,2109999872.00
2014/6/18,W 09:55:00,9253.26,9257.46,9250.52,9252.95,1954000000,1954000000.00
2014/6/18,W 10:00:00,9253.74,9258.84,9252.05,9258.10,1702999936,1702999936.00
2014/6/18,W 10:05:00,9257.47,9263.21,9252.81,9262.97,2080999936,2080999936.00
2014/6/18,W 10:10:00,9262.90,9263.69,9253.62,9257.66,1735000064,1735000064.00
2014/6/18,W 10:15:00,9258.71,9260.05,9252.93,9259.33,1438000000,1438000000.00
2014/6/18,W 10:20:00,9259.75,9259.75,9252.37,9258.37,1604000000,1604000000.00
2014/6/18,W 10:25:00,9252.70,9258.88,9251.70,9258.88,1484000000,1484000000.00
2014/6/18,W 10:30:00,9253.27,9259.03,9252.19,9252.68,1570000128,1570000128.00
2014/6/18,W 10:35:00,9256.51,9258.57,9250.44,9251.03,1967000064,1967000064.00
2014/6/18,W 10:40:00,9250.86,9255.40,9248.35,9249.92,1920000000,1920000000.00
2014/6/18,W 10:45:00,9254.02,9254.63,9247.35,9250.85,1844000000,1844000000.00
2014/6/18,W 10:50:00,9246.56,9252.27,9245.95,9251.43,1624999936,1624999936.00
2014/6/18,W 10:55:00,9246.20,9251.35,9243.93,9249.34,1453000064,1453000064.00
2014/6/18,W 11:00:00,9249.33,9258.01,9245.63,9254.04,1588999936,1588999936.00
2014/6/18,W 11:05:00,9255.33,9255.33,9248.33,9253.38,1194000000,1194000000.00
2014/6/18,W 11:10:00,9252.77,9253.45,9246.26,9246.26,1341000064,1341000064.00
2014/6/18,W 11:15:00,9250.00,9255.10,9245.98,9251.72,1268000000,1268000000.00
2014/6/18,W 11:20:00,9246.63,9252.35,9244.71,9244.71,1208000000,1208000000.00
2014/6/18,W 11:25:00,9249.35,9250.32,9242.86,9246.06,1484999936,1484999936.00
2014/6/18,W 11:30:00,9246.37,9247.89,9238.49,9244.54,1710000000,1710000000.00
2014/6/18,W 11:35:00,9237.36,9242.65,9232.50,9240.87,2068999936,2068999936.00
2014/6/18,W 11:40:00,9239.45,9240.68,9231.88,9238.21,1705000064,1705000064.00
2014/6/18,W 11:45:00,9234.57,9237.34,9230.01,9230.01,1805000064,1805000064.00
2014/6/18,W 11:50:00,9228.94,9232.52,9221.58,9221.58,2428999936,2428999936.00
2014/6/18,W 11:55:00,9221.07,9233.20,9219.47,9233.16,2407000064,2407000064.00
2014/6/18,U 12:00:00,9232.86,9232.86,9222.87,9227.63,1566000128,1566000128.00
2014/6/18,U 12:05:00,9227.35,9227.62,9221.20,9225.61,1425000064,1425000064.00
2014/6/18,U 12:10:00,9220.18,9225.74,9216.80,9216.95,1726000000,1726000000.00
2014/6/18,U 12:15:00,9215.17,9220.28,9208.50,9213.23,2088000128,2088000128.00
2014/6/18,U 12:20:00,9213.69,9213.69,9204.35,9208.66,2154000128,2154000128.00
2014/6/18,U 12:25:00,9208.21,9224.23,9207.65,9220.73,2312999936,2312999936.00
2014/6/18,U 12:30:00,9226.17,9229.18,9220.02,9225.15,1537999872,1537999872.00
2014/6/18,U 12:35:00,9224.43,9224.68,9217.21,9222.22,1320000000,1320000000.00
2014/6/18,U 12:40:00,9222.82,9232.88,9221.10,9231.75,1864999936,1864999936.00
2014/6/18,U 12:45:00,9232.13,9237.79,9225.01,9231.56,1874000128,1874000128.00
2014/6/18,U 12:50:00,9231.70,9242.06,9231.02,9238.28,1368000000,1368000000.00
2014/6/18,U 12:55:00,9243.97,9256.45,9239.01,9256.45,2251000064,2251000064.00
2014/6/18,U 01:00:00,9257.79,9258.81,9250.03,9252.10,2360000000,2360000000.00
2014/6/18,U 01:05:00,9259.97,9294.97,9259.97,9294.60,5200000000,5200000000.00
2014/6/18,U 01:10:00,9294.18,9310.14,9294.18,9310.09,4800999936,4800999936.00
2014/6/18,U 01:15:00,9305.90,9316.64,9305.90,9310.94,4427000320,4427000320.00
2014/6/18,U 01:20:00,9309.99,9312.55,9303.08,9308.32,3839000064,3839000064.00
2014/6/18,U 01:25:00,9308.46,9310.31,9293.59,9295.70,4179000064,4179000064.00
2014/6/18,U 01:30:00,9295.70,9295.70,9279.93,9279.93,6039000064,6039000064.00
2014/6/19,W 09:05:00,9288.69,9309.60,9288.69,9304.31,6064999936,6064999936.00
2014/6/19,W 09:10:00,9302.21,9302.75,9289.84,9289.84,3085999872,3085999872.00
2014/6/19,W 09:15:00,9293.25,9293.34,9284.69,9285.65,2468000000,2468000000.00
2014/6/19,W 09:20:00,9291.33,9294.70,9286.19,9294.19,2420999936,2420999936.00
2014/6/19,W 09:25:00,9293.94,9293.94,9287.46,9293.12,2235999744,2235999744.00
2014/6/19,W 09:30:00,9293.72,9294.33,9287.93,9291.53,2168999936,2168999936.00
2014/6/19,W 09:35:00,9291.43,9292.74,9286.09,9290.97,1979000064,1979000064.00
2014/6/19,W 09:40:00,9290.67,9291.66,9284.05,9284.05,1586000128,1586000128.00
2014/6/19,W 09:45:00,9288.93,9291.83,9285.67,9290.16,1948000000,1948000000.00
2014/6/19,W 09:50:00,9289.90,9291.31,9284.99,9290.37,1669999872,1669999872.00
2014/6/19,W 09:55:00,9290.06,9295.20,9285.99,9295.20,1952000000,1952000000.00
2014/6/19,W 10:00:00,9294.46,9295.58,9288.31,9293.49,1737999872,1737999872.00
2014/6/19,W 10:05:00,9294.06,9294.06,9285.43,9286.10,1545000064,1545000064.00
2014/6/19,W 10:10:00,9290.08,9290.61,9283.80,9288.13,1310000000,1310000000.00
2014/6/19,W 10:15:00,9288.39,9289.96,9283.38,9289.12,1263000064,1263000064.00
2014/6/19,W 10:20:00,9288.29,9295.01,9284.06,9290.01,1486000128,1486000128.00
2014/6/19,W 10:25:00,9290.88,9296.90,9290.33,9295.64,1318000000,1318000000.00
2014/6/19,W 10:30:00,9295.75,9297.06,9290.07,9296.70,1348999936,1348999936.00
2014/6/19,W 10:35:00,9296.43,9298.10,9291.09,9295.47,1440000000,1440000000.00
2014/6/19,W 10:40:00,9295.12,9295.12,9287.88,9293.20,1303000064,1303000064.00
2014/6/19,W 10:45:00,9293.58,9293.58,9287.31,9291.79,1420000000,1420000000.00
2014/6/19,W 10:50:00,9291.53,9295.44,9289.15,9293.85,1224000000,1224000000.00
2014/6/19,W 10:55:00,9289.38,9296.33,9288.90,9290.08,1211000064,1211000064.00
2014/6/19,W 11:00:00,9294.82,9296.42,9290.40,9291.84,1053000000,1053000000.00
2014/6/19,W 11:05:00,9297.20,9298.16,9290.93,9292.77,1160000000,1160000000.00
2014/6/19,W 11:10:00,9292.26,9305.16,9292.26,9297.28,1282000000,1282000000.00
2014/6/19,W 11:15:00,9298.09,9304.98,9295.55,9304.98,1367000064,1367000064.00
2014/6/19,W 11:20:00,9298.76,9305.76,9296.03,9305.76,1074000000,1074000000.00
2014/6/19,W 11:25:00,9301.08,9304.04,9297.29,9302.48,1007000000,1007000000.00
2014/6/19,W 11:30:00,9301.42,9301.89,9293.66,9297.98,977000000,977000000.00
2014/6/19,W 11:35:00,9293.30,9303.75,9292.67,9300.56,968000000,968000000.00
2014/6/19,W 11:40:00,9299.62,9304.56,9295.40,9304.56,1124000000,1124000000.00
2014/6/19,W 11:45:00,9303.29,9303.65,9296.90,9301.60,1281000064,1281000064.00
2014/6/19,W 11:50:00,9297.51,9305.77,9297.03,9305.46,883000000,883000000.00
2014/6/19,W 11:55:00,9306.97,9306.97,9295.42,9304.38,961000000,961000000.00
2014/6/19,U 12:00:00,9304.43,9305.49,9297.29,9302.65,968000000,968000000.00
2014/6/19,U 12:05:00,9298.09,9306.00,9297.53,9305.80,1053000000,1053000000.00
2014/6/19,U 12:10:00,9305.71,9309.35,9303.50,9309.35,1392999936,1392999936.00
2014/6/19,U 12:15:00,9308.82,9312.10,9305.38,9311.37,1108000000,1108000000.00
2014/6/19,U 12:20:00,9310.81,9314.47,9305.31,9313.98,1414000000,1414000000.00
2014/6/19,U 12:25:00,9314.44,9316.30,9307.81,9316.30,1787000064,1787000064.00
2014/6/19,U 12:30:00,9315.01,9317.38,9308.78,9314.76,1247000064,1247000064.00
2014/6/19,U 12:35:00,9316.58,9324.40,9314.92,9319.33,1734000128,1734000128.00
2014/6/19,U 12:40:00,9318.72,9320.39,9314.28,9315.64,1263000064,1263000064.00
2014/6/19,U 12:45:00,9314.83,9322.11,9312.63,9316.17,1380000000,1380000000.00
2014/6/19,U 12:50:00,9316.35,9318.39,9311.71,9317.76,1308999936,1308999936.00
2014/6/19,U 12:55:00,9316.91,9316.91,9306.68,9313.97,1344000000,1344000000.00
2014/6/19,U 01:00:00,9314.02,9316.22,9307.48,9307.48,1323000064,1323000064.00
2014/6/19,U 01:05:00,9307.18,9311.71,9303.79,9303.79,1380000000,1380000000.00
2014/6/19,U 01:10:00,9303.96,9308.74,9298.12,9298.12,1894000000,1894000000.00
2014/6/19,U 01:15:00,9302.56,9307.34,9297.62,9301.92,1892999936,1892999936.00
2014/6/19,U 01:20:00,9306.84,9310.56,9302.83,9309.53,2126000128,2126000128.00
2014/6/19,U 01:25:00,9309.52,9310.54,9302.55,9307.40,2420000000,2420000000.00
2014/6/19,U 01:30:00,9307.40,9316.81,9307.40,9316.81,5909999616,5909999616.00
2014/6/20,W 09:05:00,9330.35,9339.83,9329.86,9333.60,6318000128,6318000128.00
2014/6/20,W 09:10:00,9333.44,9338.44,9331.05,9334.21,3532999936,3532999936.00
2014/6/20,W 09:15:00,9333.64,9335.62,9327.99,9329.11,3721000192,3721000192.00
2014/6/20,W 09:20:00,9324.46,9326.51,9318.28,9323.86,3135000064,3135000064.00
2014/6/20,W 09:25:00,9323.35,9326.27,9320.55,9325.91,2712999936,2712999936.00
2014/6/20,W 09:30:00,9320.78,9326.26,9320.09,9324.36,2507000064,2507000064.00
2014/6/20,W 09:35:00,9324.77,9325.35,9315.18,9315.18,2141999872,2141999872.00
2014/6/20,W 09:40:00,9315.12,9319.70,9310.18,9315.62,1934000128,1934000128.00
2014/6/20,W 09:45:00,9311.70,9316.43,9309.83,9311.89,1971000064,1971000064.00
2014/6/20,W 09:50:00,9312.37,9315.85,9308.85,9315.85,1624000000,1624000000.00
2014/6/20,W 09:55:00,9315.82,9316.97,9310.13,9311.11,1397000064,1397000064.00
2014/6/20,W 10:00:00,9311.44,9319.89,9310.95,9319.89,1296999936,1296999936.00
2014/6/20,W 10:05:00,9313.78,9316.89,9308.50,9316.70,2049000192,2049000192.00
2014/6/20,W 10:10:00,9312.08,9319.47,9312.03,9313.75,1311000064,1311000064.00
2014/6/20,W 10:15:00,9318.06,9320.06,9313.03,9319.25,1128000000,1128000000.00
2014/6/20,W 10:20:00,9319.33,9321.07,9314.07,9315.63,1288999936,1288999936.00
2014/6/20,W 10:25:00,9315.48,9319.50,9313.38,9315.18,1404000000,1404000000.00
2014/6/20,W 10:30:00,9314.98,9320.21,9313.86,9318.89,1158999936,1158999936.00
2014/6/20,W 10:35:00,9318.64,9318.74,9312.58,9315.90,1356999936,1356999936.00
2014/6/20,W 10:40:00,9316.60,9317.64,9310.40,9316.04,1264999936,1264999936.00
2014/6/20,W 10:45:00,9315.07,9315.18,9307.44,9312.72,1508000000,1508000000.00
2014/6/20,W 10:50:00,9307.21,9313.70,9302.82,9302.82,1333000064,1333000064.00
2014/6/20,W 10:55:00,9306.91,9308.62,9300.83,9301.29,1356999936,1356999936.00
2014/6/20,W 11:00:00,9300.96,9304.30,9297.22,9302.48,1694000000,1694000000.00
2014/6/20,W 11:05:00,9302.72,9303.90,9296.31,9302.99,1144999936,1144999936.00
2014/6/20,W 11:10:00,9303.26,9305.36,9297.48,9303.33,927000000,927000000.00
2014/6/20,W 11:15:00,9302.92,9304.19,9297.55,9302.45,908000000,908000000.00
2014/6/20,W 11:20:00,9302.06,9304.03,9297.75,9301.24,979000000,979000000.00
2014/6/20,W 11:25:00,9304.50,9308.24,9299.45,9305.65,1060000000,1060000000.00
2014/6/20,W 11:30:00,9304.66,9305.98,9298.69,9299.70,947000000,947000000.00
2014/6/20,W 11:35:00,9303.86,9305.59,9298.73,9300.06,837000000,837000000.00
2014/6/20,W 11:40:00,9299.59,9304.76,9298.43,9303.87,859000000,859000000.00
2014/6/20,W 11:45:00,9303.17,9303.77,9297.50,9298.53,868000000,868000000.00
2014/6/20,W 11:50:00,9303.40,9303.88,9297.24,9297.24,1011000000,1011000000.00
2014/6/20,W 11:55:00,9302.31,9304.28,9297.47,9303.62,922000000,922000000.00
2014/6/20,U 12:00:00,9302.67,9306.22,9297.92,9305.80,980000000,980000000.00
2014/6/20,U 12:05:00,9305.21,9305.21,9294.90,9298.20,1251000064,1251000064.00
2014/6/20,U 12:10:00,9297.68,9298.49,9290.45,9290.45,1084999936,1084999936.00
2014/6/20,U 12:15:00,9290.11,9291.05,9282.46,9286.30,1427000064,1427000064.00
2014/6/20,U 12:20:00,9290.58,9291.98,9281.79,9285.92,1256999936,1256999936.00
2014/6/20,U 12:25:00,9285.25,9291.73,9284.68,9286.59,1088999936,1088999936.00
2014/6/20,U 12:30:00,9286.58,9291.18,9285.28,9287.51,911000000,911000000.00
2014/6/20,U 12:35:00,9287.66,9293.27,9283.83,9284.37,964000000,964000000.00
2014/6/20,U 12:40:00,9284.54,9290.54,9282.39,9287.40,1047000000,1047000000.00
2014/6/20,U 12:45:00,9282.50,9289.76,9282.50,9288.32,1152999936,1152999936.00
2014/6/20,U 12:50:00,9288.88,9289.98,9283.10,9287.89,1061000000,1061000000.00
2014/6/20,U 12:55:00,9288.68,9289.14,9281.70,9286.16,1066000000,1066000000.00
2014/6/20,U 01:00:00,9282.06,9289.15,9282.06,9287.21,1166000000,1166000000.00
2014/6/20,U 01:05:00,9287.43,9288.78,9280.50,9287.28,1598000128,1598000128.00
2014/6/20,U 01:10:00,9285.77,9293.05,9285.77,9287.53,1401999872,1401999872.00
2014/6/20,U 01:15:00,9287.00,9292.27,9284.36,9284.64,1820000000,1820000000.00
2014/6/20,U 01:20:00,9283.28,9289.85,9282.75,9288.02,2013000064,2013000064.00
2014/6/20,U 01:25:00,9282.15,9288.62,9278.94,9279.94,2708000000,2708000000.00
2014/6/20,U 01:30:00,9279.94,9279.94,9273.79,9273.79,12741999616,12741999616.00
2014/6/23,W 09:05:00,9293.06,9302.65,9293.06,9302.65,6727999488,6727999488.00
2014/6/23,W 09:10:00,9296.18,9302.00,9282.94,9282.94,3816000000,3816000000.00
2014/6/23,W 09:15:00,9282.58,9286.68,9275.17,9275.59,3052999936,3052999936.00
2014/6/23,W 09:20:00,9275.12,9276.31,9269.31,9273.42,2830000128,2830000128.00
2014/6/23,W 09:25:00,9269.58,9276.62,9269.02,9271.88,2396000000,2396000000.00
2014/6/23,W 09:30:00,9270.44,9280.83,9270.44,9280.58,2414999808,2414999808.00
2014/6/23,W 09:35:00,9280.31,9289.40,9279.96,9284.17,1999000064,1999000064.00
2014/6/23,W 09:40:00,9283.99,9290.02,9282.31,9283.40,1846000128,1846000128.00
2014/6/23,W 09:45:00,9284.48,9284.48,9278.25,9278.25,1868999936,1868999936.00
2014/6/23,W 09:50:00,9277.88,9289.02,9277.88,9288.32,2185999872,2185999872.00
2014/6/23,W 09:55:00,9288.16,9296.13,9287.73,9295.16,2527000064,2527000064.00
2014/6/23,W 10:00:00,9291.55,9300.00,9291.49,9296.93,2224000000,2224000000.00
2014/6/23,W 10:05:00,9297.15,9298.44,9290.95,9298.44,1640000000,1640000000.00
2014/6/23,W 10:10:00,9294.04,9298.09,9291.68,9291.68,1447000064,1447000064.00
2014/6/23,W 10:15:00,9291.23,9296.46,9290.29,9294.96,1453999872,1453999872.00
2014/6/23,W 10:20:00,9291.41,9297.17,9290.29,9294.75,1548000000,1548000000.00
2014/6/23,W 10:25:00,9294.85,9296.41,9289.22,9294.25,1311000064,1311000064.00
2014/6/23,W 10:30:00,9289.65,9295.58,9287.56,9287.86,1219000064,1219000064.00
2014/6/23,W 10:35:00,9293.80,9294.10,9288.33,9293.79,1599000064,1599000064.00
2014/6/23,W 10:40:00,9290.08,9295.06,9287.15,9287.60,1442000000,1442000000.00
2014/6/23,W 10:45:00,9287.44,9291.36,9284.48,9284.55,1547000064,1547000064.00
2014/6/23,W 10:50:00,9284.75,9288.66,9280.64,9281.55,1628999936,1628999936.00
2014/6/23,W 10:55:00,9281.80,9287.16,9279.85,9279.85,1512999936,1512999936.00
2014/6/23,W 11:00:00,9284.27,9284.69,9276.61,9277.15,1656000000,1656000000.00
2014/6/23,W 11:05:00,9281.12,9281.30,9269.77,9274.27,1792000000,1792000000.00
2014/6/23,W 11:10:00,9270.16,9275.10,9267.39,9267.39,1764999936,1764999936.00
2014/6/23,W 11:15:00,9267.78,9272.76,9263.14,9263.31,2088000000,2088000000.00
2014/6/23,W 11:20:00,9264.12,9267.45,9255.04,9255.04,2568999936,2568999936.00
2014/6/23,W 11:25:00,9255.01,9255.01,9247.39,9250.25,2684999936,2684999936.00
2014/6/23,W 11:30:00,9249.17,9249.67,9243.72,9249.22,2653999872,2653999872.00
2014/6/23,W 11:35:00,9245.13,9255.60,9242.26,9250.08,2646000128,2646000128.00
2014/6/23,W 11:40:00,9251.78,9260.75,9251.30,9253.39,1487000064,1487000064.00
2014/6/23,W 11:45:00,9254.09,9262.15,9254.09,9258.00,1210000000,1210000000.00
2014/6/23,W 11:50:00,9257.29,9261.69,9253.07,9253.07,1216000000,1216000000.00
2014/6/23,W 11:55:00,9254.03,9262.16,9253.06,9255.46,1404000000,1404000000.00
2014/6/23,U 12:00:00,9257.33,9262.01,9253.19,9253.45,1127000064,1127000064.00
2014/6/23,U 12:05:00,9253.58,9258.14,9248.62,9258.14,1372000000,1372000000.00
2014/6/23,U 12:10:00,9253.62,9256.53,9248.63,9250.59,1368999936,1368999936.00
2014/6/23,U 12:15:00,9250.74,9250.74,9232.43,9237.27,2572999936,2572999936.00
2014/6/23,U 12:20:00,9236.09,9236.09,9227.06,9234.22,2820000000,2820000000.00
2014/6/23,U 12:25:00,9230.14,9234.51,9225.73,9228.08,2260999936,2260999936.00
2014/6/23,U 12:30:00,9233.93,9236.52,9228.98,9228.98,1877000064,1877000064.00
2014/6/23,U 12:35:00,9229.97,9237.26,9229.68,9237.02,1678000000,1678000000.00
2014/6/23,U 12:40:00,9236.91,9244.44,9233.11,9233.11,1672000000,1672000000.00
2014/6/23,U 12:45:00,9233.11,9241.57,9232.26,9241.57,1376000000,1376000000.00
2014/6/23,U 12:50:00,9240.09,9240.57,9231.59,9236.11,1237997824,1237997824.00
2014/6/23,U 12:55:00,9233.18,9237.95,9230.51,9231.57,1274002944,1274002944.00
2014/6/23,U 01:00:00,9231.34,9238.04,9230.51,9236.83,1400000000,1400000000.00
2014/6/23,U 01:05:00,9236.99,9240.28,9231.51,9237.47,1360000000,1360000000.00
2014/6/23,U 01:10:00,9234.08,9241.45,9231.27,9236.63,1517999872,1517999872.00
2014/6/23,U 01:15:00,9237.95,9243.19,9233.68,9239.54,1736999936,1736999936.00
2014/6/23,U 01:20:00,9234.73,9240.51,9231.71,9236.86,1962000128,1962000128.00
2014/6/23,U 01:25:00,9242.88,9244.26,9235.48,9240.59,2756999936,2756999936.00
2014/6/23,U 01:30:00,9240.59,9240.59,9228.35,9228.35,5468000256,5468000256.00
2014/6/24,W 09:05:00,9232.35,9253.72,9232.35,9249.10,5605000192,5605000192.00
2014/6/24,W 09:10:00,9249.29,9250.34,9239.61,9250.34,3931000064,3931000064.00
2014/6/24,W 09:15:00,9245.46,9252.27,9241.45,9241.45,2586999808,2586999808.00
2014/6/24,W 09:20:00,9242.53,9245.81,9233.51,9243.50,2911000064,2911000064.00
2014/6/24,W 09:25:00,9244.86,9248.41,9240.98,9245.20,2263000064,2263000064.00
2014/6/24,W 09:30:00,9245.71,9258.78,9245.68,9258.46,2340000000,2340000000.00
2014/6/24,W 09:35:00,9258.53,9263.33,9252.86,9253.42,1926000000,1926000000.00
2014/6/24,W 09:40:00,9257.32,9264.32,9251.93,9257.38,1836000000,1836000000.00
2014/6/24,W 09:45:00,9257.25,9272.22,9255.98,9272.22,2107000064,2107000064.00
2014/6/24,W 09:50:00,9269.23,9276.24,9267.37,9273.97,2138999936,2138999936.00
2014/6/24,W 09:55:00,9273.50,9275.28,9265.12,9266.03,1583000064,1583000064.00
2014/6/24,W 10:00:00,9265.38,9273.77,9264.39,9265.92,1454000128,1454000128.00
2014/6/24,W 10:05:00,9271.84,9273.56,9263.16,9266.90,1310000000,1310000000.00
2014/6/24,W 10:10:00,9266.54,9270.12,9261.07,9264.94,1044000000,1044000000.00
2014/6/24,W 10:15:00,9269.70,9271.25,9262.64,9263.30,1049000000,1049000000.00
2014/6/24,W 10:20:00,9267.36,9270.07,9261.81,9262.40,1388000000,1388000000.00
2014/6/24,W 10:25:00,9262.18,9265.88,9260.18,9260.57,1018000000,1018000000.00
2014/6/24,W 10:30:00,9259.74,9265.86,9259.36,9259.45,1296999936,1296999936.00
2014/6/24,W 10:35:00,9260.22,9270.08,9260.22,9265.91,1548000000,1548000000.00
2014/6/24,W 10:40:00,9273.28,9273.54,9266.65,9268.66,1550000000,1550000000.00
2014/6/24,W 10:45:00,9272.37,9273.25,9265.09,9268.22,1393999872,1393999872.00
2014/6/24,W 10:50:00,9267.76,9273.75,9263.64,9269.83,1236999936,1236999936.00
2014/6/24,W 10:55:00,9272.93,9274.55,9264.34,9265.06,1402000000,1402000000.00
2014/6/24,W 11:00:00,9265.62,9265.62,9251.37,9256.16,1904000000,1904000000.00
2014/6/24,W 11:05:00,9258.36,9262.87,9250.19,9255.92,1323000064,1323000064.00
2014/6/24,W 11:10:00,9256.38,9259.35,9253.40,9255.02,1329000064,1329000064.00
2014/6/24,W 11:15:00,9257.78,9260.75,9255.72,9257.95,1224999936,1224999936.00
2014/6/24,W 11:20:00,9257.77,9258.83,9248.02,9248.02,1210000000,1210000000.00
2014/6/24,W 11:25:00,9251.77,9253.31,9244.69,9250.96,1334000000,1334000000.00
2014/6/24,W 11:30:00,9249.50,9253.07,9243.02,9248.07,1672999936,1672999936.00
2014/6/24,W 11:35:00,9243.94,9254.87,9243.36,9247.83,1522000000,1522000000.00
2014/6/24,W 11:40:00,9253.11,9257.53,9247.14,9257.53,1294000000,1294000000.00
2014/6/24,W 11:45:00,9250.27,9257.86,9246.27,9253.39,1130999936,1130999936.00
2014/6/24,W 11:50:00,9251.77,9251.77,9242.39,9250.46,1060000000,1060000000.00
2014/6/24,W 11:55:00,9245.01,9253.43,9243.87,9249.33,915000000,915000000.00
2014/6/24,U 12:00:00,9244.46,9253.00,9244.46,9250.33,1155000064,1155000064.00
2014/6/24,U 12:05:00,9250.73,9251.94,9242.32,9246.34,1259000064,1259000064.00
2014/6/24,U 12:10:00,9245.71,9248.64,9240.32,9246.78,1131000064,1131000064.00
2014/6/24,U 12:15:00,9247.16,9249.39,9237.09,9243.94,905000000,905000000.00
2014/6/24,U 12:20:00,9245.23,9245.54,9235.70,9239.28,1132000000,1132000000.00
2014/6/24,U 12:25:00,9239.64,9243.89,9235.57,9239.02,1155000064,1155000064.00
2014/6/24,U 12:30:00,9243.70,9246.88,9238.60,9241.03,1035000000,1035000000.00
2014/6/24,U 12:35:00,9245.86,9247.70,9237.98,9238.92,985000000,985000000.00
2014/6/24,U 12:40:00,9243.49,9247.84,9237.83,9241.45,1163000064,1163000064.00
2014/6/24,U 12:45:00,9241.20,9245.03,9237.28,9240.52,1027000000,1027000000.00
2014/6/24,U 12:50:00,9245.14,9249.86,9239.47,9240.64,1103000064,1103000064.00
2014/6/24,U 12:55:00,9240.52,9246.48,9239.85,9242.55,1016000000,1016000000.00
2014/6/24,U 01:00:00,9247.65,9252.25,9243.56,9246.17,1175000064,1175000064.00
2014/6/24,U 01:05:00,9245.21,9251.04,9242.66,9247.03,1172999936,1172999936.00
2014/6/24,U 01:10:00,9242.38,9246.60,9237.53,9240.81,1495000064,1495000064.00
2014/6/24,U 01:15:00,9241.65,9249.51,9238.51,9238.51,1671000064,1671000064.00
2014/6/24,U 01:20:00,9244.13,9247.28,9237.64,9244.42,1712999936,1712999936.00
2014/6/24,U 01:25:00,9237.14,9249.67,9237.14,9242.52,2598000128,2598000128.00
2014/6/24,U 01:30:00,9242.52,9246.20,9242.52,9246.20,4944000000,4944000000.00
2014/6/25,W 09:05:00,9250.13,9255.21,9235.00,9235.00,6147999744,6147999744.00
2014/6/25,W 09:10:00,9233.98,9238.45,9231.98,9236.52,3682999808,3682999808.00
2014/6/25,W 09:15:00,9238.16,9244.38,9237.84,9244.38,3040000256,3040000256.00
2014/6/25,W 09:20:00,9244.66,9247.87,9242.95,9243.39,2505999872,2505999872.00
2014/6/25,W 09:25:00,9244.33,9252.75,9243.65,9245.82,2732000000,2732000000.00
2014/6/25,W 09:30:00,9245.99,9255.87,9244.51,9251.20,2357999872,2357999872.00
2014/6/25,W 09:35:00,9250.07,9252.45,9244.21,9244.48,2263000064,2263000064.00
2014/6/25,W 09:40:00,9245.07,9248.78,9240.50,9241.27,1976000000,1976000000.00
2014/6/25,W 09:45:00,9240.94,9245.52,9237.36,9237.36,1586000128,1586000128.00
2014/6/25,W 09:50:00,9238.73,9242.38,9233.93,9238.02,1532999936,1532999936.00
2014/6/25,W 09:55:00,9236.40,9246.47,9236.40,9241.08,1563000064,1563000064.00
2014/6/25,W 10:00:00,9241.57,9246.40,9239.70,9239.99,1251000064,1251000064.00
2014/6/25,W 10:05:00,9237.70,9240.90,9234.22,9234.22,1419000064,1419000064.00
2014/6/25,W 10:10:00,9235.03,9235.30,9232.91,9234.80,1274000000,1274000000.00
2014/6/25,W 10:15:00,9234.84,9244.85,9234.84,9239.71,1465000064,1465000064.00
2014/6/25,W 10:20:00,9239.10,9245.12,9239.10,9241.53,1461000064,1461000064.00
2014/6/25,W 10:25:00,9241.08,9245.00,9240.99,9245.00,1688999936,1688999936.00
2014/6/25,W 10:30:00,9245.26,9247.74,9242.93,9247.74,1415000064,1415000064.00
2014/6/25,W 10:35:00,9247.18,9252.61,9246.40,9247.59,1208999936,1208999936.00
2014/6/25,W 10:40:00,9246.95,9249.37,9243.98,9244.73,1335000064,1335000064.00
2014/6/25,W 10:45:00,9244.14,9247.72,9241.56,9242.00,1442999936,1442999936.00
2014/6/25,W 10:50:00,9242.61,9243.56,9241.22,9242.40,1199000064,1199000064.00
2014/6/25,W 10:55:00,9241.50,9245.72,9238.94,9240.81,1552999936,1552999936.00
2014/6/25,W 11:00:00,9240.41,9241.54,9236.20,9237.37,1140999936,1140999936.00
2014/6/25,W 11:05:00,9237.08,9238.36,9232.12,9235.31,1223000064,1223000064.00
2014/6/25,W 11:10:00,9234.01,9240.57,9229.80,9236.54,1107000064,1107000064.00
2014/6/25,W 11:15:00,9238.53,9240.89,9235.56,9239.39,991000000,991000000.00
2014/6/25,W 11:20:00,9241.05,9241.51,9238.08,9238.48,965000000,965000000.00
2014/6/25,W 11:25:00,9239.83,9243.28,9237.49,9241.08,1076999936,1076999936.00
2014/6/25,W 11:30:00,9241.28,9243.42,9239.37,9240.82,1019000000,1019000000.00
2014/6/25,W 11:35:00,9241.51,9241.51,9234.70,9237.62,859000000,859000000.00
2014/6/25,W 11:40:00,9237.07,9241.89,9232.10,9240.57,888000000,888000000.00
2014/6/25,W 11:45:00,9240.86,9242.56,9235.93,9240.52,891000000,891000000.00
2014/6/25,W 11:50:00,9239.33,9241.04,9234.76,9241.04,807000000,807000000.00
2014/6/25,W 11:55:00,9242.57,9243.72,9240.64,9240.64,1020000000,1020000000.00
2014/6/25,U 12:00:00,9241.02,9244.11,9236.37,9242.38,804000000,804000000.00
2014/6/25,U 12:05:00,9241.30,9243.58,9240.73,9241.44,984000000,984000000.00
2014/6/25,U 12:10:00,9242.07,9244.26,9241.80,9242.65,1034000000,1034000000.00
2014/6/25,U 12:15:00,9241.74,9243.12,9237.63,9242.10,881000000,881000000.00
2014/6/25,U 12:20:00,9241.78,9243.00,9240.15,9241.04,861000000,861000000.00
2014/6/25,U 12:25:00,9241.91,9242.03,9235.76,9240.77,941000000,941000000.00
2014/6/25,U 12:30:00,9240.51,9240.71,9238.71,9239.94,935000000,935000000.00
2014/6/25,U 12:35:00,9239.16,9243.16,9233.91,9241.54,906000000,906000000.00
2014/6/25,U 12:40:00,9241.01,9244.47,9234.51,9239.74,1116000000,1116000000.00
2014/6/25,U 12:45:00,9244.25,9249.12,9240.35,9248.63,1136000000,1136000000.00
2014/6/25,U 12:50:00,9250.32,9252.12,9248.12,9250.98,1401000064,1401000064.00
2014/6/25,U 12:55:00,9250.99,9251.12,9246.82,9246.82,1367000064,1367000064.00
2014/6/25,U 01:00:00,9246.95,9247.85,9242.22,9245.89,1075000064,1075000064.00
2014/6/25,U 01:05:00,9245.72,9246.40,9241.09,9244.20,1419000064,1419000064.00
2014/6/25,U 01:10:00,9239.26,9244.18,9239.26,9242.61,1439000064,1439000064.00
2014/6/25,U 01:15:00,9241.90,9242.79,9238.21,9241.55,1530000000,1530000000.00
2014/6/25,U 01:20:00,9237.55,9242.91,9236.75,9241.18,1814000000,1814000000.00
2014/6/25,U 01:25:00,9235.46,9243.87,9235.46,9242.75,2652000000,2652000000.00
2014/6/25,U 01:30:00,9242.75,9242.75,9242.16,9242.16,5407000064,5407000064.00
2014/6/26,W 09:05:00,9273.36,9283.90,9271.35,9276.81,6397000192,6397000192.00
2014/6/26,W 09:10:00,9276.67,9282.98,9272.78,9282.98,3391000064,3391000064.00
2014/6/26,W 09:15:00,9283.79,9286.21,9277.73,9286.21,3434999808,3434999808.00
2014/6/26,W 09:20:00,9286.46,9286.60,9280.44,9286.48,2678000128,2678000128.00
2014/6/26,W 09:25:00,9280.89,9286.10,9279.30,9284.88,2280999936,2280999936.00
2014/6/26,W 09:30:00,9280.31,9288.75,9280.31,9287.71,2328999936,2328999936.00
2014/6/26,W 09:35:00,9286.95,9289.62,9282.57,9284.72,2482000128,2482000128.00
2014/6/26,W 09:40:00,9288.76,9291.36,9284.55,9285.52,2717999872,2717999872.00
2014/6/26,W 09:45:00,9289.74,9291.97,9284.62,9290.00,1948999936,1948999936.00
2014/6/26,W 09:50:00,9285.72,9293.46,9284.99,9290.10,1761999872,1761999872.00
2014/6/26,W 09:55:00,9290.64,9291.81,9284.22,9285.24,2357000192,2357000192.00
2014/6/26,W 10:00:00,9284.92,9290.25,9283.51,9290.03,1793999872,1793999872.00
2014/6/26,W 10:05:00,9291.84,9304.66,9286.49,9304.66,2290000128,2290000128.00
2014/6/26,W 10:10:00,9300.59,9317.74,9300.59,9314.87,2719000064,2719000064.00
2014/6/26,W 10:15:00,9314.64,9315.43,9304.71,9308.99,1786999936,1786999936.00
2014/6/26,W 10:20:00,9303.53,9313.20,9303.51,9308.26,1557999872,1557999872.00
2014/6/26,W 10:25:00,9312.72,9312.72,9305.97,9309.80,1733999872,1733999872.00
2014/6/26,W 10:30:00,9309.24,9311.50,9302.30,9302.30,1290000000,1290000000.00
2014/6/26,W 10:35:00,9306.89,9314.75,9302.01,9314.75,1831000064,1831000064.00
2014/6/26,W 10:40:00,9313.45,9318.32,9309.91,9310.70,1828000000,1828000000.00
2014/6/26,W 10:45:00,9315.09,9316.67,9305.84,9313.93,1393000064,1393000064.00
2014/6/26,W 10:50:00,9309.08,9315.77,9306.40,9313.88,1665000064,1665000064.00
2014/6/26,W 10:55:00,9308.17,9312.60,9306.58,9311.87,1380000000,1380000000.00
2014/6/26,W 11:00:00,9305.64,9314.58,9304.36,9309.03,1401000064,1401000064.00
2014/6/26,W 11:05:00,9309.50,9317.08,9308.56,9310.59,1334999936,1334999936.00
2014/6/26,W 11:10:00,9315.47,9319.94,9310.40,9317.49,1488000000,1488000000.00
2014/6/26,W 11:15:00,9313.59,9317.98,9308.62,9314.21,1264000000,1264000000.00
2014/6/26,W 11:20:00,9313.89,9316.61,9307.97,9309.56,1071000000,1071000000.00
2014/6/26,W 11:25:00,9308.93,9313.99,9306.31,9311.11,1231000064,1231000064.00
2014/6/26,W 11:30:00,9311.00,9316.36,9305.84,9309.22,1162000000,1162000000.00
2014/6/26,W 11:35:00,9308.39,9315.53,9308.06,9308.48,1127000064,1127000064.00
2014/6/26,W 11:40:00,9313.29,9316.30,9307.09,9316.30,1143000064,1143000064.00
2014/6/26,W 11:45:00,9310.62,9315.36,9307.80,9308.51,1150000000,1150000000.00
2014/6/26,W 11:50:00,9312.39,9314.06,9306.20,9307.27,1040000000,1040000000.00
2014/6/26,W 11:55:00,9306.43,9312.13,9304.39,9305.42,1023000000,1023000000.00
2014/6/26,U 12:00:00,9305.02,9313.05,9304.26,9313.05,1040000000,1040000000.00
2014/6/26,U 12:05:00,9309.69,9313.74,9306.47,9306.59,1108000000,1108000000.00
2014/6/26,U 12:10:00,9306.83,9312.56,9304.55,9306.95,899000000,899000000.00
2014/6/26,U 12:15:00,9308.08,9311.74,9304.92,9305.90,963000000,963000000.00
2014/6/26,U 12:20:00,9304.98,9310.49,9304.14,9306.13,1026000000,1026000000.00
2014/6/26,U 12:25:00,9305.92,9310.35,9303.99,9303.99,1192999936,1192999936.00
2014/6/26,U 12:30:00,9305.92,9310.20,9302.96,9307.92,1012000000,1012000000.00
2014/6/26,U 12:35:00,9307.51,9311.07,9301.40,9307.74,1154000000,1154000000.00
2014/6/26,U 12:40:00,9311.66,9314.96,9306.37,9307.26,1192000000,1192000000.00
2014/6/26,U 12:45:00,9307.34,9314.24,9305.80,9306.52,1078000000,1078000000.00
2014/6/26,U 12:50:00,9306.56,9309.35,9305.88,9308.72,1160999936,1160999936.00
2014/6/26,U 12:55:00,9306.93,9313.98,9306.66,9308.17,1115000064,1115000064.00
2014/6/26,U 01:00:00,9306.89,9312.68,9306.73,9306.77,1129000064,1129000064.00
2014/6/26,U 01:05:00,9305.82,9309.04,9297.71,9303.81,1756000000,1756000000.00
2014/6/26,U 01:10:00,9303.26,9307.19,9297.57,9297.57,1548999936,1548999936.00
2014/6/26,U 01:15:00,9298.13,9304.06,9294.11,9295.54,1556999936,1556999936.00
2014/6/26,U 01:20:00,9295.14,9310.68,9295.14,9310.68,2275000064,2275000064.00
2014/6/26,U 01:25:00,9305.30,9311.74,9303.20,9307.13,2366000128,2366000128.00
2014/6/26,U 01:30:00,9307.19,9320.94,9307.19,9320.94,5908000256,5908000256.00
2014/6/27,W 09:05:00,9316.89,9322.84,9314.20,9315.09,7294000128,7294000128.00
2014/6/27,W 09:10:00,9313.59,9318.48,9309.58,9312.22,3626000128,3626000128.00
2014/6/27,W 09:15:00,9316.34,9317.58,9309.28,9314.48,3339999744,3339999744.00
2014/6/27,W 09:20:00,9313.96,9313.96,9306.17,9306.17,2780000000,2780000000.00
2014/6/27,W 09:25:00,9306.21,9310.59,9304.53,9305.84,2981000192,2981000192.00
2014/6/27,W 09:30:00,9305.88,9311.59,9305.55,9311.35,2792999936,2792999936.00
2014/6/27,W 09:35:00,9310.13,9319.34,9306.30,9318.91,2886999808,2886999808.00
2014/6/27,W 09:40:00,9318.58,9323.12,9314.69,9318.43,2017000064,2017000064.00
2014/6/27,W 09:45:00,9317.54,9326.93,9317.54,9321.33,1883000064,1883000064.00
2014/6/27,W 09:50:00,9325.87,9327.87,9320.73,9321.27,1993000064,1993000064.00
2014/6/27,W 09:55:00,9322.47,9328.68,9321.44,9323.57,1795000064,1795000064.00
2014/6/27,W 10:00:00,9327.01,9327.04,9317.22,9318.70,1500000000,1500000000.00
2014/6/27,W 10:05:00,9318.06,9322.75,9316.94,9321.18,1448000000,1448000000.00
2014/6/27,W 10:10:00,9321.40,9321.56,9312.11,9312.11,1508000000,1508000000.00
2014/6/27,W 10:15:00,9312.38,9316.68,9307.65,9311.71,1794000128,1794000128.00
2014/6/27,W 10:20:00,9312.44,9313.09,9306.29,9313.09,1552000000,1552000000.00
2014/6/27,W 10:25:00,9312.52,9315.46,9308.98,9312.30,1444000128,1444000128.00
2014/6/27,W 10:30:00,9312.06,9315.30,9306.34,9306.65,1270000000,1270000000.00
2014/6/27,W 10:35:00,9311.23,9313.14,9306.52,9310.61,1940000000,1940000000.00
2014/6/27,W 10:40:00,9311.23,9313.68,9306.54,9310.89,1504999936,1504999936.00
2014/6/27,W 10:45:00,9311.70,9314.81,9307.57,9309.29,1399000064,1399000064.00
2014/6/27,W 10:50:00,9313.02,9313.33,9306.61,9308.59,1057000000,1057000000.00
2014/6/27,W 10:55:00,9311.95,9313.37,9305.58,9306.77,1442000000,1442000000.00
2014/6/27,W 11:00:00,9311.17,9311.81,9304.44,9310.98,1418000000,1418000000.00
2014/6/27,W 11:05:00,9306.93,9312.80,9305.90,9306.74,1108999936,1108999936.00
2014/6/27,W 11:10:00,9311.61,9311.87,9306.34,9311.53,1005000000,1005000000.00
2014/6/27,W 11:15:00,9311.48,9311.48,9303.57,9309.02,1216000000,1216000000.00
2014/6/27,W 11:20:00,9310.38,9310.97,9304.44,9309.25,1142000000,1142000000.00
2014/6/27,W 11:25:00,9309.18,9311.81,9305.32,9311.50,1264000000,1264000000.00
2014/6/27,W 11:30:00,9311.80,9312.91,9306.34,9312.55,1056000000,1056000000.00
2014/6/27,W 11:35:00,9312.37,9316.66,9308.30,9316.66,1630999936,1630999936.00
2014/6/27,W 11:40:00,9316.47,9324.50,9314.77,9314.77,1320000000,1320000000.00
2014/6/27,W 11:45:00,9320.49,9320.49,9314.04,9317.76,811000000,811000000.00
2014/6/27,W 11:50:00,9319.32,9320.39,9312.38,9312.38,776000000,776000000.00
2014/6/27,W 11:55:00,9317.77,9318.06,9310.07,9315.47,885000000,885000000.00
2014/6/27,U 12:00:00,9311.07,9316.57,9310.05,9314.13,938000000,938000000.00
2014/6/27,U 12:05:00,9316.76,9316.76,9309.11,9313.83,1065000000,1065000000.00
2014/6/27,U 12:10:00,9310.07,9314.69,9307.77,9312.02,938000000,938000000.00
2014/6/27,U 12:15:00,9311.66,9313.24,9306.58,9311.45,826000000,826000000.00
2014/6/27,U 12:20:00,9311.63,9313.44,9306.46,9311.43,933000000,933000000.00
2014/6/27,U 12:25:00,9310.84,9311.73,9306.68,9311.47,972000000,972000000.00
2014/6/27,U 12:30:00,9311.31,9312.00,9304.94,9310.15,881000000,881000000.00
2014/6/27,U 12:35:00,9310.83,9312.25,9305.59,9310.39,855000000,855000000.00
2014/6/27,U 12:40:00,9308.34,9313.37,9307.35,9312.85,953000000,953000000.00
2014/6/27,U 12:45:00,9312.73,9313.72,9306.76,9312.35,1263000064,1263000064.00
2014/6/27,U 12:50:00,9311.19,9326.65,9311.19,9326.65,1845999872,1845999872.00
2014/6/27,U 12:55:00,9327.04,9328.42,9318.71,9319.45,1260999936,1260999936.00
2014/6/27,U 01:00:00,9318.80,9325.83,9316.83,9316.83,1328000000,1328000000.00
2014/6/27,U 01:05:00,9321.18,9330.95,9316.36,9322.93,1708999936,1708999936.00
2014/6/27,U 01:10:00,9330.31,9330.31,9319.04,9320.90,1480999936,1480999936.00
2014/6/27,U 01:15:00,9330.43,9330.43,9315.93,9323.37,1640999936,1640999936.00
2014/6/27,U 01:20:00,9319.01,9322.24,9307.73,9307.73,1865999872,1865999872.00
2014/6/27,U 01:25:00,9317.80,9318.27,9308.30,9315.10,2493999872,2493999872.00
2014/6/27,U 01:30:00,9315.04,9315.04,9306.83,9306.83,5466999808,5466999808.00
2014/6/30,W 09:05:00,9332.44,9342.95,9327.89,9340.35,6182000128,6182000128.00
2014/6/30,W 09:10:00,9340.06,9348.65,9336.46,9346.51,3474000128,3474000128.00
2014/6/30,W 09:15:00,9341.79,9347.24,9337.17,9346.63,3205999872,3205999872.00
2014/6/30,W 09:20:00,9341.44,9353.16,9341.44,9347.96,3117999872,3117999872.00
2014/6/30,W 09:25:00,9347.36,9357.25,9347.01,9356.90,2496999936,2496999936.00
2014/6/30,W 09:30:00,9351.82,9356.90,9350.03,9350.89,2448000000,2448000000.00
2014/6/30,W 09:35:00,9347.58,9356.72,9347.58,9351.82,1791000064,1791000064.00
2014/6/30,W 09:40:00,9357.36,9358.47,9352.30,9356.31,1891000064,1891000064.00
2014/6/30,W 09:45:00,9357.65,9358.41,9351.66,9353.07,1739999872,1739999872.00
2014/6/30,W 09:50:00,9352.04,9357.18,9350.80,9357.18,1785000064,1785000064.00
2014/6/30,W 09:55:00,9351.19,9363.69,9351.19,9358.48,1902000000,1902000000.00
2014/6/30,W 10:00:00,9359.26,9365.40,9353.36,9360.01,2191000064,2191000064.00
2014/6/30,W 10:05:00,9359.96,9369.42,9359.96,9369.10,1864000000,1864000000.00
2014/6/30,W 10:10:00,9365.12,9372.43,9364.94,9372.43,1766999936,1766999936.00
2014/6/30,W 10:15:00,9371.96,9378.46,9366.85,9373.09,1858000000,1858000000.00
2014/6/30,W 10:20:00,9377.56,9380.88,9372.56,9374.82,1665000064,1665000064.00
2014/6/30,W 10:25:00,9374.38,9382.19,9373.88,9377.21,1303000064,1303000064.00
2014/6/30,W 10:30:00,9380.50,9380.50,9373.11,9378.34,1075000064,1075000064.00
2014/6/30,W 10:35:00,9373.30,9378.60,9372.44,9372.76,1228000000,1228000000.00
2014/6/30,W 10:40:00,9372.90,9375.70,9367.29,9374.30,1371000064,1371000064.00
2014/6/30,W 10:45:00,9375.29,9378.80,9371.92,9373.24,1202999936,1202999936.00
2014/6/30,W 10:50:00,9372.63,9374.45,9367.43,9372.07,1223000064,1223000064.00
2014/6/30,W 10:55:00,9372.55,9373.74,9367.53,9372.06,1010000000,1010000000.00
2014/6/30,W 11:00:00,9367.59,9373.48,9366.84,9373.48,1335000064,1335000064.00
2014/6/30,W 11:05:00,9368.02,9376.39,9367.75,9376.39,1411000064,1411000064.00
2014/6/30,W 11:10:00,9375.33,9377.67,9369.40,9369.86,1236999936,1236999936.00
2014/6/30,W 11:15:00,9369.11,9379.09,9367.63,9375.51,1276000000,1276000000.00
2014/6/30,W 11:20:00,9370.45,9376.38,9369.97,9369.97,1587000064,1587000064.00
2014/6/30,W 11:25:00,9370.71,9376.09,9368.73,9374.60,1981000064,1981000064.00
2014/6/30,W 11:30:00,9373.66,9375.18,9369.42,9370.22,1138000000,1138000000.00
2014/6/30,W 11:35:00,9374.56,9375.05,9367.81,9373.82,1112999936,1112999936.00
2014/6/30,W 11:40:00,9370.20,9374.63,9366.73,9372.96,1073000000,1073000000.00
2014/6/30,W 11:45:00,9372.92,9381.13,9371.60,9381.13,1263000064,1263000064.00
2014/6/30,W 11:50:00,9380.55,9384.86,9376.87,9384.86,1490000128,1490000128.00
2014/6/30,W 11:55:00,9384.06,9385.78,9378.31,9380.11,1449000064,1449000064.00
2014/6/30,U 12:00:00,9380.36,9383.64,9375.37,9375.85,1200999936,1200999936.00
2014/6/30,U 12:05:00,9377.16,9380.75,9374.47,9375.11,1200999936,1200999936.00
2014/6/30,U 12:10:00,9380.62,9380.62,9373.57,9375.54,1096999936,1096999936.00
2014/6/30,U 12:15:00,9375.83,9383.23,9374.42,9378.75,1314000000,1314000000.00
2014/6/30,U 12:20:00,9378.33,9383.90,9374.81,9379.84,1119000064,1119000064.00
2014/6/30,U 12:25:00,9379.73,9385.10,9376.28,9378.51,1059000000,1059000000.00
2014/6/30,U 12:30:00,9383.82,9383.82,9376.13,9380.93,1192999936,1192999936.00
2014/6/30,U 12:35:00,9375.92,9381.56,9372.31,9375.18,1375000064,1375000064.00
2014/6/30,U 12:40:00,9380.15,9380.15,9373.77,9375.20,1143000064,1143000064.00
2014/6/30,U 12:45:00,9379.57,9381.37,9372.30,9374.71,1322000000,1322000000.00
2014/6/30,U 12:50:00,9374.88,9382.84,9373.72,9376.84,1368000000,1368000000.00
2014/6/30,U 12:55:00,9375.60,9380.88,9374.68,9377.83,1674999808,1674999808.00
2014/6/30,U 01:00:00,9378.37,9386.19,9377.50,9379.74,1584999936,1584999936.00
2014/6/30,U 01:05:00,9379.45,9383.43,9376.74,9378.17,1376000000,1376000000.00
2014/6/30,U 01:10:00,9383.81,9383.81,9374.68,9377.86,1650000000,1650000000.00
2014/6/30,U 01:15:00,9378.82,9381.33,9375.43,9376.00,1882000000,1882000000.00
2014/6/30,U 01:20:00,9376.38,9381.58,9375.21,9375.21,2408000000,2408000000.00
2014/6/30,U 01:25:00,9374.74,9385.93,9374.10,9385.93,2894000128,2894000128.00
2014/6/30,U 01:30:00,9385.93,9393.07,9385.93,9393.07,10028999680,10028999680.00
2014/7/1,W 09:05:00,9393.07,9398.18,9388.47,9393.84,7844999168,7844999168.00
2014/7/1,W 09:10:00,9393.48,9393.48,9376.94,9377.65,3831000320,3831000320.00
2014/7/1,W 09:15:00,9383.29,9383.94,9374.28,9374.36,3742000128,3742000128.00
2014/7/1,W 09:20:00,9378.64,9383.98,9376.47,9382.28,2736000000,2736000000.00
2014/7/1,W 09:25:00,9381.31,9394.00,9379.98,9386.42,3116000000,3116000000.00
2014/7/1,W 09:30:00,9388.84,9397.51,9388.51,9396.77,2648999936,2648999936.00
2014/7/1,W 09:35:00,9396.75,9403.22,9393.19,9402.98,2709999872,2709999872.00
2014/7/1,W 09:40:00,9404.33,9412.46,9399.25,9412.46,2774999808,2774999808.00
2014/7/1,W 09:45:00,9412.30,9413.32,9404.48,9409.63,2705999872,2705999872.00
2014/7/1,W 09:50:00,9409.18,9413.31,9403.97,9410.90,2374999808,2374999808.00
2014/7/1,W 09:55:00,9411.15,9415.32,9406.39,9414.73,1856000000,1856000000.00
2014/7/1,W 10:00:00,9416.14,9418.84,9408.93,9414.42,2043000064,2043000064.00
2014/7/1,W 10:05:00,9416.91,9418.49,9410.81,9417.22,2067000064,2067000064.00
2014/7/1,W 10:10:00,9417.21,9436.31,9415.42,9429.90,3030999808,3030999808.00
2014/7/1,W 10:15:00,9436.49,9437.60,9425.85,9431.17,2369000192,2369000192.00
2014/7/1,W 10:20:00,9426.94,9434.10,9426.12,9429.40,1771000064,1771000064.00
2014/7/1,W 10:25:00,9431.89,9434.75,9422.28,9422.28,1910000000,1910000000.00
2014/7/1,W 10:30:00,9422.85,9430.37,9422.83,9426.01,1816000000,1816000000.00
2014/7/1,W 10:35:00,9427.49,9427.66,9418.20,9422.36,1760999936,1760999936.00
2014/7/1,W 10:40:00,9417.15,9430.38,9416.44,9429.26,1861000064,1861000064.00
2014/7/1,W 10:45:00,9431.44,9437.18,9426.47,9428.33,1802000128,1802000128.00
2014/7/1,W 10:50:00,9428.22,9436.76,9427.85,9435.79,1486000000,1486000000.00
2014/7/1,W 10:55:00,9436.62,9440.08,9429.45,9437.67,1675000064,1675000064.00
2014/7/1,W 11:00:00,9435.07,9441.66,9431.77,9440.53,1288999936,1288999936.00
2014/7/1,W 11:05:00,9440.73,9446.29,9437.75,9440.07,1934000000,1934000000.00
2014/7/1,W 11:10:00,9443.16,9451.11,9438.44,9451.11,1628000000,1628000000.00
2014/7/1,W 11:15:00,9448.73,9452.63,9443.00,9447.41,1714000000,1714000000.00
2014/7/1,W 11:20:00,9445.01,9452.40,9440.29,9448.90,1673999872,1673999872.00
2014/7/1,W 11:25:00,9445.39,9451.57,9442.47,9448.05,1334000000,1334000000.00
2014/7/1,W 11:30:00,9444.58,9450.19,9442.49,9445.22,1212999936,1212999936.00
2014/7/1,W 11:35:00,9447.78,9452.98,9443.02,9451.10,1172999936,1172999936.00
2014/7/1,W 11:40:00,9452.50,9463.00,9442.99,9457.59,2141999872,2141999872.00
2014/7/1,W 11:45:00,9456.14,9463.06,9453.25,9460.42,1626999936,1626999936.00
2014/7/1,W 11:50:00,9459.64,9462.21,9448.76,9455.65,1391999872,1391999872.00
2014/7/1,W 11:55:00,9449.49,9455.93,9447.40,9447.40,1349000064,1349000064.00
2014/7/1,U 12:00:00,9451.67,9454.43,9443.60,9443.60,1542000000,1542000000.00
2014/7/1,U 12:05:00,9445.52,9451.19,9441.62,9442.88,1921000064,1921000064.00
2014/7/1,U 12:10:00,9449.71,9449.71,9441.60,9446.72,1322999936,1322999936.00
2014/7/1,U 12:15:00,9448.70,9450.72,9439.80,9447.08,1180000000,1180000000.00
2014/7/1,U 12:20:00,9443.12,9453.57,9443.12,9451.51,1356999936,1356999936.00
2014/7/1,U 12:25:00,9448.77,9451.01,9443.42,9449.41,1318000000,1318000000.00
2014/7/1,U 12:30:00,9446.97,9449.81,9438.92,9445.92,1243000064,1243000064.00
2014/7/1,U 12:35:00,9444.83,9452.08,9442.66,9446.70,1400999936,1400999936.00
2014/7/1,U 12:40:00,9451.41,9457.57,9448.73,9453.29,2054999936,2054999936.00
2014/7/1,U 12:45:00,9453.26,9455.55,9444.69,9444.69,1607000064,1607000064.00
2014/7/1,U 12:50:00,9451.85,9455.63,9445.02,9445.02,1452999936,1452999936.00
2014/7/1,U 12:55:00,9444.95,9453.81,9444.02,9450.43,1349999872,1349999872.00
2014/7/1,U 01:00:00,9450.56,9452.29,9441.83,9447.28,1925999872,1925999872.00
2014/7/1,U 01:05:00,9450.08,9451.97,9443.90,9448.08,1544000000,1544000000.00
2014/7/1,U 01:10:00,9449.08,9449.48,9441.98,9447.31,2034999936,2034999936.00
2014/7/1,U 01:15:00,9445.27,9447.65,9441.52,9444.12,1966000000,1966000000.00
2014/7/1,U 01:20:00,9444.44,9448.52,9438.41,9444.81,2320000000,2320000000.00
2014/7/1,U 01:25:00,9444.48,9446.68,9440.78,9446.68,2623000064,2623000064.00
2014/7/1,U 01:30:00,9446.68,9446.68,9441.92,9441.92,5859999744,5859999744.00
2014/7/2,W 09:05:00,9482.00,9499.64,9482.00,9492.55,8198000128,8198000128.00
2014/7/2,W 09:10:00,9491.42,9494.11,9483.53,9486.97,4564999680,4564999680.00
2014/7/2,W 09:15:00,9491.65,9493.06,9485.25,9488.97,4016999936,4016999936.00
2014/7/2,W 09:20:00,9492.11,9501.04,9487.23,9499.96,4782000128,4782000128.00
2014/7/2,W 09:25:00,9504.47,9506.81,9496.67,9500.06,3693000192,3693000192.00
2014/7/2,W 09:30:00,9505.93,9508.19,9500.76,9507.20,3135000064,3135000064.00
2014/7/2,W 09:35:00,9504.02,9506.42,9496.97,9500.53,3420000000,3420000000.00
2014/7/2,W 09:40:00,9503.37,9504.95,9498.41,9498.41,2590999808,2590999808.00
2014/7/2,W 09:45:00,9505.10,9508.84,9499.37,9508.84,2878000128,2878000128.00
2014/7/2,W 09:50:00,9508.66,9520.25,9507.41,9520.25,3381000192,3381000192.00
2014/7/2,W 09:55:00,9516.59,9522.61,9513.03,9516.54,2961000192,2961000192.00
2014/7/2,W 10:00:00,9518.50,9521.78,9513.57,9521.78,2601999872,2601999872.00
2014/7/2,W 10:05:00,9521.85,9521.85,9514.50,9514.50,2365000192,2365000192.00
2014/7/2,W 10:10:00,9519.24,9520.34,9511.59,9515.49,2141000192,2141000192.00
2014/7/2,W 10:15:00,9517.80,9518.35,9512.61,9517.30,2002000128,2002000128.00
2014/7/2,W 10:20:00,9522.55,9530.95,9517.11,9530.95,2442000128,2442000128.00
2014/7/2,W 10:25:00,9525.41,9537.75,9523.67,9532.21,2272000000,2272000000.00
2014/7/2,W 10:30:00,9533.79,9536.21,9528.70,9529.05,2505999872,2505999872.00
2014/7/2,W 10:35:00,9528.50,9532.29,9525.75,9531.10,2256000256,2256000256.00
2014/7/2,W 10:40:00,9527.31,9534.76,9527.31,9534.47,2402000128,2402000128.00
2014/7/2,W 10:45:00,9535.88,9547.05,9535.88,9543.41,2936000000,2936000000.00
2014/7/2,W 10:50:00,9543.37,9546.69,9537.81,9544.65,2748000000,2748000000.00
2014/7/2,W 10:55:00,9540.48,9546.52,9537.79,9539.61,2134000128,2134000128.00
2014/7/2,W 11:00:00,9539.30,9544.58,9535.63,9538.88,2056000000,2056000000.00
2014/7/2,W 11:05:00,9541.39,9544.03,9534.85,9542.14,2090000000,2090000000.00
2014/7/2,W 11:10:00,9543.83,9546.58,9536.05,9544.76,2196000000,2196000000.00
2014/7/2,W 11:15:00,9543.64,9546.22,9538.31,9541.21,2450000128,2450000128.00
2014/7/2,W 11:20:00,9543.03,9545.80,9538.51,9540.85,2216000000,2216000000.00
2014/7/2,W 11:25:00,9538.31,9540.85,9528.01,9533.55,2202000128,2202000128.00
2014/7/2,W 11:30:00,9533.59,9533.59,9518.43,9523.33,3124000256,3124000256.00
2014/7/2,W 11:35:00,9523.44,9523.44,9489.73,9489.73,5076000256,5076000256.00
2014/7/2,W 11:40:00,9486.84,9486.84,9472.21,9486.25,4672000512,4672000512.00
2014/7/2,W 11:45:00,9482.14,9494.84,9481.20,9490.84,2625999872,2625999872.00
2014/7/2,W 11:50:00,9492.44,9493.07,9488.82,9493.07,1600999936,1600999936.00
2014/7/2,W 11:55:00,9489.99,9493.04,9485.13,9488.24,1400999936,1400999936.00
2014/7/2,U 12:00:00,9490.37,9490.64,9479.87,9487.02,1617000064,1617000064.00
2014/7/2,U 12:05:00,9485.02,9487.04,9478.02,9483.09,1769000064,1769000064.00
2014/7/2,U 12:10:00,9482.68,9482.68,9462.97,9462.97,2321999872,2321999872.00
2014/7/2,U 12:15:00,9466.20,9468.79,9424.87,9425.98,5104000000,5104000000.00
2014/7/2,U 12:20:00,9425.92,9431.68,9421.87,9431.68,4045000192,4045000192.00
2014/7/2,U 12:25:00,9427.84,9451.84,9427.84,9451.34,2498999808,2498999808.00
2014/7/2,U 12:30:00,9452.27,9460.71,9452.27,9459.50,1891000064,1891000064.00
2014/7/2,U 12:35:00,9458.91,9461.02,9453.89,9460.52,1561999872,1561999872.00
2014/7/2,U 12:40:00,9459.02,9460.76,9449.49,9460.45,1632999936,1632999936.00
2014/7/2,U 12:45:00,9459.81,9462.04,9454.08,9459.09,1512999936,1512999936.00
2014/7/2,U 12:50:00,9460.87,9462.09,9453.98,9457.01,1344000128,1344000128.00
2014/7/2,U 12:55:00,9460.12,9461.70,9454.36,9459.12,1393000064,1393000064.00
2014/7/2,U 01:00:00,9454.28,9461.52,9454.28,9458.79,1612999936,1612999936.00
2014/7/2,U 01:05:00,9459.21,9461.43,9454.32,9458.80,1594000128,1594000128.00
2014/7/2,U 01:10:00,9458.13,9460.89,9453.84,9459.17,2056000128,2056000128.00
2014/7/2,U 01:15:00,9464.16,9467.07,9459.10,9464.40,2160999936,2160999936.00
2014/7/2,U 01:20:00,9467.32,9471.34,9462.86,9471.01,2746999808,2746999808.00
2014/7/2,U 01:25:00,9468.25,9475.56,9466.34,9475.56,3216000000,3216000000.00
2014/7/2,U 01:30:00,9475.56,9484.96,9475.56,9484.96,6629000192,6629000192.00
2014/7/3,W 09:05:00,9468.78,9484.98,9468.78,9480.86,7088999424,7088999424.00
2014/7/3,W 09:10:00,9475.51,9475.84,9463.84,9465.47,4226000384,4226000384.00
2014/7/3,W 09:15:00,9466.50,9472.77,9465.26,9468.32,3509999872,3509999872.00
2014/7/3,W 09:20:00,9468.33,9469.89,9462.47,9467.45,2546000128,2546000128.00
2014/7/3,W 09:25:00,9470.18,9479.93,9469.43,9476.68,3064000000,3064000000.00
2014/7/3,W 09:30:00,9479.56,9479.62,9470.84,9473.99,2767000064,2767000064.00
2014/7/3,W 09:35:00,9470.70,9472.91,9466.69,9468.97,2323000064,2323000064.00
2014/7/3,W 09:40:00,9466.90,9472.89,9462.65,9463.66,2400999936,2400999936.00
2014/7/3,W 09:45:00,9464.50,9464.50,9453.46,9453.46,2265999872,2265999872.00
2014/7/3,W 09:50:00,9453.14,9457.74,9449.78,9457.61,2148000256,2148000256.00
2014/7/3,W 09:55:00,9455.04,9463.71,9452.42,9463.71,2561999872,2561999872.00
2014/7/3,W 10:00:00,9461.55,9475.46,9461.55,9469.80,2241000192,2241000192.00
2014/7/3,W 10:05:00,9474.34,9480.45,9468.54,9480.45,2560999936,2560999936.00
2014/7/3,W 10:10:00,9480.67,9494.85,9473.30,9494.61,2643000064,2643000064.00
2014/7/3,W 10:15:00,9495.89,9504.67,9492.71,9504.67,2841999872,2841999872.00
2014/7/3,W 10:20:00,9505.20,9511.56,9497.37,9511.56,2296999936,2296999936.00
2014/7/3,W 10:25:00,9510.62,9517.19,9509.13,9513.22,2287000064,2287000064.00
2014/7/3,W 10:30:00,9513.15,9516.33,9503.44,9507.86,2231000064,2231000064.00
2014/7/3,W 10:35:00,9508.47,9508.77,9503.55,9507.87,1714000000,1714000000.00
2014/7/3,W 10:40:00,9507.68,9515.37,9505.10,9510.16,1520999936,1520999936.00
2014/7/3,W 10:45:00,9515.17,9515.17,9507.44,9509.80,1498000000,1498000000.00
2014/7/3,W 10:50:00,9509.84,9521.12,9509.84,9518.59,2132000128,2132000128.00
2014/7/3,W 10:55:00,9519.50,9527.01,9519.50,9525.41,2784999936,2784999936.00
2014/7/3,W 11:00:00,9525.36,9525.51,9520.16,9524.15,1875000064,1875000064.00
2014/7/3,W 11:05:00,9522.68,9527.96,9519.60,9527.96,1905999872,1905999872.00
2014/7/3,W 11:10:00,9527.49,9531.36,9522.73,9526.24,1597000064,1597000064.00
2014/7/3,W 11:15:00,9530.67,9532.32,9522.74,9524.48,1751000064,1751000064.00
2014/7/3,W 11:20:00,9521.98,9529.36,9520.07,9521.52,1416999936,1416999936.00
2014/7/3,W 11:25:00,9521.48,9529.26,9515.82,9523.34,1390000000,1390000000.00
2014/7/3,W 11:30:00,9524.86,9526.05,9516.71,9524.78,1520000000,1520000000.00
2014/7/3,W 11:35:00,9521.99,9523.61,9514.72,9522.08,1398000000,1398000000.00
2014/7/3,W 11:40:00,9517.80,9522.44,9511.20,9519.66,1214000000,1214000000.00
2014/7/3,W 11:45:00,9515.35,9524.90,9515.35,9524.69,1362000000,1362000000.00
2014/7/3,W 11:50:00,9524.02,9526.64,9517.29,9524.36,1243000064,1243000064.00
2014/7/3,W 11:55:00,9525.37,9526.95,9517.80,9526.95,1223000064,1223000064.00
2014/7/3,U 12:00:00,9525.73,9525.86,9517.65,9521.80,1106999936,1106999936.00
2014/7/3,U 12:05:00,9521.93,9526.57,9518.09,9524.94,1287000064,1287000064.00
2014/7/3,U 12:10:00,9524.50,9525.19,9518.70,9524.15,1444999936,1444999936.00
2014/7/3,U 12:15:00,9523.92,9527.34,9516.49,9527.34,1782000000,1782000000.00
2014/7/3,U 12:20:00,9527.18,9527.18,9520.58,9525.74,1700000000,1700000000.00
2014/7/3,U 12:25:00,9527.19,9533.82,9523.10,9532.45,1914999936,1914999936.00
2014/7/3,U 12:30:00,9527.33,9538.65,9527.33,9538.21,2155999744,2155999744.00
2014/7/3,U 12:35:00,9535.92,9538.27,9527.60,9531.23,1767000064,1767000064.00
2014/7/3,U 12:40:00,9530.89,9531.01,9521.37,9529.52,2394000128,2394000128.00
2014/7/3,U 12:45:00,9529.04,9530.59,9522.06,9527.25,1605000064,1605000064.00
2014/7/3,U 12:50:00,9523.89,9530.99,9523.89,9528.59,1540999936,1540999936.00
2014/7/3,U 12:55:00,9528.65,9535.57,9524.09,9533.05,1829000064,1829000064.00
2014/7/3,U 01:00:00,9530.55,9535.63,9523.28,9530.05,1692999936,1692999936.00
2014/7/3,U 01:05:00,9527.42,9534.36,9525.45,9530.26,2332999936,2332999936.00
2014/7/3,U 01:10:00,9532.01,9533.94,9528.12,9532.65,2292000000,2292000000.00
2014/7/3,U 01:15:00,9528.18,9532.76,9522.75,9532.76,2245000192,2245000192.00
2014/7/3,U 01:20:00,9527.29,9532.46,9525.43,9532.46,2536999936,2536999936.00
2014/7/3,U 01:25:00,9532.51,9538.08,9530.78,9530.78,3066999808,3066999808.00
2014/7/3,U 01:30:00,9530.78,9530.78,9526.23,9526.23,6047000064,6047000064.00
2014/7/4,W 09:05:00,9525.93,9550.11,9525.93,9543.58,9889999872,9889999872.00
2014/7/4,W 09:10:00,9540.96,9547.53,9537.70,9542.35,5286000128,5286000128.00
2014/7/4,W 09:15:00,9542.54,9544.38,9516.08,9516.08,4798000128,4798000128.00
2014/7/4,W 09:20:00,9522.60,9522.60,9506.16,9508.21,4417999872,4417999872.00
2014/7/4,W 09:25:00,9510.86,9511.92,9498.65,9498.65,3453000192,3453000192.00
2014/7/4,W 09:30:00,9498.54,9498.54,9484.06,9485.83,3557000192,3557000192.00
2014/7/4,W 09:35:00,9483.76,9495.95,9482.94,9490.44,2737999872,2737999872.00
2014/7/4,W 09:40:00,9495.23,9504.33,9494.75,9503.63,2612000000,2612000000.00
2014/7/4,W 09:45:00,9503.47,9506.34,9498.20,9498.20,2460999936,2460999936.00
2014/7/4,W 09:50:00,9498.11,9498.11,9484.95,9492.27,2280999936,2280999936.00
2014/7/4,W 09:55:00,9489.79,9498.79,9489.44,9496.60,1697999872,1697999872.00
2014/7/4,W 10:00:00,9496.13,9500.04,9491.69,9500.04,1574000128,1574000128.00
2014/7/4,W 10:05:00,9497.11,9505.90,9497.11,9505.58,1690999936,1690999936.00
2014/7/4,W 10:10:00,9505.93,9511.14,9503.24,9505.26,1989000064,1989000064.00
2014/7/4,W 10:15:00,9502.12,9506.06,9496.47,9504.88,1608999936,1608999936.00
2014/7/4,W 10:20:00,9507.09,9512.00,9501.23,9511.66,1448000000,1448000000.00
2014/7/4,W 10:25:00,9511.27,9513.18,9502.67,9502.72,1784000000,1784000000.00
2014/7/4,W 10:30:00,9511.83,9523.64,9510.84,9521.07,2081000192,2081000192.00
2014/7/4,W 10:35:00,9523.57,9526.31,9516.61,9524.17,1947000064,1947000064.00
2014/7/4,W 10:40:00,9526.30,9528.31,9519.23,9522.54,1803000064,1803000064.00
2014/7/4,W 10:45:00,9521.82,9524.40,9516.62,9519.62,1666000000,1666000000.00
2014/7/4,W 10:50:00,9519.39,9528.21,9518.06,9519.74,1416999936,1416999936.00
2014/7/4,W 10:55:00,9526.63,9527.96,9519.24,9522.03,1544000000,1544000000.00
2014/7/4,W 11:00:00,9524.62,9530.34,9522.02,9530.02,1472999936,1472999936.00
2014/7/4,W 11:05:00,9530.33,9530.45,9521.34,9527.32,1547000064,1547000064.00
2014/7/4,W 11:10:00,9528.96,9528.96,9517.05,9517.05,1562000000,1562000000.00
2014/7/4,W 11:15:00,9516.37,9518.23,9506.76,9511.15,1858000128,1858000128.00
2014/7/4,W 11:20:00,9511.06,9514.74,9506.57,9512.37,1260000000,1260000000.00
2014/7/4,W 11:25:00,9513.20,9515.06,9508.09,9511.83,1120999936,1120999936.00
2014/7/4,W 11:30:00,9511.84,9520.94,9511.84,9518.16,1118000000,1118000000.00
2014/7/4,W 11:35:00,9518.09,9521.97,9513.00,9518.04,1094000000,1094000000.00
2014/7/4,W 11:40:00,9518.60,9522.12,9514.31,9520.42,1150000000,1150000000.00
2014/7/4,W 11:45:00,9517.13,9521.97,9513.54,9514.55,1155000064,1155000064.00
2014/7/4,W 11:50:00,9518.11,9525.47,9513.15,9525.47,1061000000,1061000000.00
2014/7/4,W 11:55:00,9524.10,9526.34,9518.40,9523.67,1283000064,1283000064.00
2014/7/4,U 12:00:00,9518.54,9520.43,9511.68,9517.17,1402999936,1402999936.00
2014/7/4,U 12:05:00,9516.14,9520.11,9512.93,9518.11,1246000000,1246000000.00
2014/7/4,U 12:10:00,9521.51,9523.37,9514.78,9518.84,1320000000,1320000000.00
2014/7/4,U 12:15:00,9521.07,9524.72,9515.22,9515.22,1222000000,1222000000.00
2014/7/4,U 12:20:00,9515.70,9522.75,9514.24,9517.84,1334000000,1334000000.00
2014/7/4,U 12:25:00,9520.65,9522.48,9512.61,9512.61,1435000064,1435000064.00
2014/7/4,U 12:30:00,9514.20,9515.37,9508.48,9508.48,1567000064,1567000064.00
2014/7/4,U 12:35:00,9508.78,9512.65,9506.52,9508.60,1368000128,1368000128.00
2014/7/4,U 12:40:00,9509.28,9514.99,9509.28,9514.99,1298000000,1298000000.00
2014/7/4,U 12:45:00,9512.18,9519.93,9510.69,9513.59,1318000000,1318000000.00
2014/7/4,U 12:50:00,9512.45,9518.82,9511.38,9512.99,1212999936,1212999936.00
2014/7/4,U 12:55:00,9512.66,9519.59,9512.32,9518.20,1587000064,1587000064.00
2014/7/4,U 01:00:00,9519.48,9520.86,9513.33,9519.52,1362000128,1362000128.00
2014/7/4,U 01:05:00,9518.40,9523.62,9513.60,9519.86,2360000000,2360000000.00
2014/7/4,U 01:10:00,9521.87,9521.87,9513.32,9517.74,2392000000,2392000000.00
2014/7/4,U 01:15:00,9517.74,9519.16,9513.37,9517.02,2261000192,2261000192.00
2014/7/4,U 01:20:00,9517.18,9520.70,9513.09,9515.27,2543000064,2543000064.00
2014/7/4,U 01:25:00,9515.66,9521.13,9509.82,9511.33,3586000128,3586000128.00
2014/7/4,U 01:30:00,9510.94,9510.94,9510.05,9510.05,5368999936,5368999936.00
2014/7/7,W 09:05:00,9497.27,9499.70,9472.02,9473.59,7536999936,7536999936.00
2014/7/7,W 09:10:00,9473.09,9485.93,9470.00,9478.55,4192999936,4192999936.00
2014/7/7,W 09:15:00,9482.51,9486.79,9475.39,9486.49,3340000000,3340000000.00
2014/7/7,W 09:20:00,9487.02,9493.75,9486.28,9492.33,3322999808,3322999808.00
2014/7/7,W 09:25:00,9493.20,9501.30,9489.17,9499.91,3296000000,3296000000.00
2014/7/7,W 09:30:00,9498.61,9505.95,9498.61,9502.68,2867000064,2867000064.00
2014/7/7,W 09:35:00,9503.73,9505.23,9498.73,9499.01,2557000192,2557000192.00
2014/7/7,W 09:40:00,9501.05,9501.26,9495.05,9499.71,2194000128,2194000128.00
2014/7/7,W 09:45:00,9498.10,9504.35,9497.32,9504.35,2243000064,2243000064.00
2014/7/7,W 09:50:00,9506.56,9506.80,9500.09,9504.25,2064000128,2064000128.00
2014/7/7,W 09:55:00,9504.54,9506.02,9498.51,9502.51,1796000000,1796000000.00
2014/7/7,W 10:00:00,9501.87,9503.62,9495.30,9499.82,1634000128,1634000128.00
2014/7/7,W 10:05:00,9501.12,9501.12,9489.39,9489.63,2011000064,2011000064.00
2014/7/7,W 10:10:00,9492.43,9493.91,9485.83,9488.33,1966999936,1966999936.00
2014/7/7,W 10:15:00,9489.81,9489.81,9480.22,9480.90,1996999936,1996999936.00
2014/7/7,W 10:20:00,9481.19,9481.19,9470.82,9472.15,2650000128,2650000128.00
2014/7/7,W 10:25:00,9473.25,9473.25,9458.01,9460.84,3433999872,3433999872.00
2014/7/7,W 10:30:00,9460.80,9463.37,9457.13,9461.44,2229999872,2229999872.00
2014/7/7,W 10:35:00,9460.06,9462.76,9454.67,9460.76,1652999936,1652999936.00
2014/7/7,W 10:40:00,9460.50,9465.81,9460.40,9463.96,1462000000,1462000000.00
2014/7/7,W 10:45:00,9464.69,9472.90,9463.50,9472.90,1258000000,1258000000.00
2014/7/7,W 10:50:00,9473.03,9475.67,9470.38,9472.53,1123000064,1123000064.00
2014/7/7,W 10:55:00,9475.33,9475.63,9468.45,9472.20,1170000000,1170000000.00
2014/7/7,W 11:00:00,9473.95,9473.95,9470.28,9473.80,1122000000,1122000000.00
2014/7/7,W 11:05:00,9474.66,9477.30,9470.51,9477.30,1096999936,1096999936.00
2014/7/7,W 11:10:00,9478.34,9478.43,9470.50,9474.81,932000000,932000000.00
2014/7/7,W 11:15:00,9477.61,9478.57,9472.83,9478.57,1011000000,1011000000.00
2014/7/7,W 11:20:00,9479.58,9479.58,9474.25,9478.76,968000000,968000000.00
2014/7/7,W 11:25:00,9477.27,9478.99,9471.08,9471.31,1082000000,1082000000.00
2014/7/7,W 11:30:00,9474.56,9478.28,9470.98,9478.21,928000000,928000000.00
2014/7/7,W 11:35:00,9479.15,9483.10,9476.10,9483.10,1018000000,1018000000.00
2014/7/7,W 11:40:00,9482.15,9484.37,9476.13,9484.37,1005000000,1005000000.00
2014/7/7,W 11:45:00,9485.42,9485.74,9481.12,9485.16,971000000,971000000.00
2014/7/7,W 11:50:00,9481.94,9485.54,9481.38,9484.20,945000000,945000000.00
2014/7/7,W 11:55:00,9486.63,9488.05,9481.94,9483.93,1142000000,1142000000.00
2014/7/7,U 12:00:00,9484.51,9495.72,9484.51,9495.72,1141000064,1141000064.00
2014/7/7,U 12:05:00,9491.30,9499.40,9491.30,9497.90,1377000064,1377000064.00
2014/7/7,U 12:10:00,9499.26,9500.51,9492.37,9492.37,1339000064,1339000064.00
2014/7/7,U 12:15:00,9498.17,9501.25,9492.46,9494.35,1428000000,1428000000.00
2014/7/7,U 12:20:00,9497.62,9504.50,9495.89,9499.94,1182000000,1182000000.00
2014/7/7,U 12:25:00,9504.73,9505.60,9497.03,9503.27,1232999936,1232999936.00
2014/7/7,U 12:30:00,9505.04,9505.04,9495.08,9502.97,1291000064,1291000064.00
2014/7/7,U 12:35:00,9503.36,9504.48,9496.02,9503.60,1371000064,1371000064.00
2014/7/7,U 12:40:00,9504.13,9505.33,9498.99,9502.65,1320000000,1320000000.00
2014/7/7,U 12:45:00,9504.99,9505.04,9498.62,9501.24,1192000000,1192000000.00
2014/7/7,U 12:50:00,9505.11,9505.11,9494.35,9499.92,1430000000,1430000000.00
2014/7/7,U 12:55:00,9501.92,9505.44,9498.18,9504.84,1526000000,1526000000.00
2014/7/7,U 01:00:00,9505.52,9507.79,9499.12,9499.12,1688000000,1688000000.00
2014/7/7,U 01:05:00,9505.59,9509.52,9497.60,9507.61,1904000000,1904000000.00
2014/7/7,U 01:10:00,9505.98,9508.90,9499.99,9508.47,2132000000,2132000000.00
2014/7/7,U 01:15:00,9510.57,9512.45,9502.40,9511.62,2375000064,2375000064.00
2014/7/7,U 01:20:00,9509.30,9513.50,9505.79,9507.90,2220999936,2220999936.00
2014/7/7,U 01:25:00,9507.08,9513.84,9502.40,9510.85,3095000064,3095000064.00
2014/7/7,U 01:30:00,9510.85,9520.20,9510.85,9520.20,6847000064,6847000064.00
2014/7/8,W 09:05:00,9515.18,9533.12,9511.52,9526.15,7362999808,7362999808.00
2014/7/8,W 09:10:00,9530.69,9530.87,9522.72,9523.77,3613000192,3613000192.00
2014/7/8,W 09:15:00,9527.33,9528.04,9511.53,9511.53,3207000064,3207000064.00
2014/7/8,W 09:20:00,9511.40,9514.32,9500.26,9506.95,2883000064,2883000064.00
2014/7/8,W 09:25:00,9506.44,9510.90,9499.17,9509.42,2172000000,2172000000.00
2014/7/8,W 09:30:00,9509.82,9515.77,9504.95,9515.76,2256000256,2256000256.00
2014/7/8,W 09:35:00,9509.41,9516.82,9507.33,9511.79,2451000064,2451000064.00
2014/7/8,W 09:40:00,9516.27,9516.27,9506.61,9510.56,2179000064,2179000064.00
2014/7/8,W 09:45:00,9510.09,9518.33,9505.99,9518.33,2028000256,2028000256.00
2014/7/8,W 09:50:00,9520.90,9523.24,9517.14,9522.27,1853999872,1853999872.00
2014/7/8,W 09:55:00,9521.82,9523.62,9515.75,9519.96,1724000000,1724000000.00
2014/7/8,W 10:00:00,9521.73,9525.86,9515.13,9525.86,1674999936,1674999936.00
2014/7/8,W 10:05:00,9526.25,9527.39,9519.38,9526.54,1718999936,1718999936.00
2014/7/8,W 10:10:00,9527.47,9529.68,9521.41,9528.24,1860999936,1860999936.00
2014/7/8,W 10:15:00,9525.20,9527.52,9518.19,9518.21,1432000000,1432000000.00
2014/7/8,W 10:20:00,9522.44,9525.35,9514.88,9514.88,1550999936,1550999936.00
2014/7/8,W 10:25:00,9515.04,9522.17,9513.68,9514.14,1679999872,1679999872.00
2014/7/8,W 10:30:00,9519.14,9519.14,9508.57,9515.07,1625000192,1625000192.00
2014/7/8,W 10:35:00,9516.80,9517.57,9507.30,9508.46,1747000064,1747000064.00
2014/7/8,W 10:40:00,9512.91,9513.13,9502.68,9505.83,1502000128,1502000128.00
2014/7/8,W 10:45:00,9505.50,9510.80,9502.95,9506.11,1462000000,1462000000.00
2014/7/8,W 10:50:00,9506.40,9511.62,9503.78,9507.81,1590000000,1590000000.00
2014/7/8,W 10:55:00,9510.17,9513.17,9505.33,9510.02,1452000000,1452000000.00
2014/7/8,W 11:00:00,9512.15,9512.68,9504.36,9510.07,1166000000,1166000000.00
2014/7/8,W 11:05:00,9511.86,9512.94,9505.57,9512.31,1152000000,1152000000.00
2014/7/8,W 11:10:00,9507.54,9513.74,9507.15,9507.92,1138000000,1138000000.00
2014/7/8,W 11:15:00,9508.87,9513.93,9505.76,9508.23,1068000000,1068000000.00
2014/7/8,W 11:20:00,9512.70,9515.51,9507.29,9515.43,1200000000,1200000000.00
2014/7/8,W 11:25:00,9514.98,9517.06,9509.67,9511.94,1152000000,1152000000.00
2014/7/8,W 11:30:00,9512.33,9520.03,9512.19,9518.10,1230000000,1230000000.00
2014/7/8,W 11:35:00,9518.03,9522.58,9513.41,9519.01,1174000000,1174000000.00
2014/7/8,W 11:40:00,9521.34,9525.04,9518.06,9518.30,1288000000,1288000000.00
2014/7/8,W 11:45:00,9522.24,9527.56,9519.02,9524.40,1348999936,1348999936.00
2014/7/8,W 11:50:00,9526.88,9528.52,9521.22,9526.98,1200999936,1200999936.00
2014/7/8,W 11:55:00,9528.55,9530.59,9521.51,9529.60,1316000000,1316000000.00
2014/7/8,U 12:00:00,9528.47,9531.32,9523.33,9527.72,1252000000,1252000000.00
2014/7/8,U 12:05:00,9528.91,9531.19,9522.33,9527.91,1226000000,1226000000.00
2014/7/8,U 12:10:00,9528.15,9535.93,9527.09,9528.38,1164000000,1164000000.00
2014/7/8,U 12:15:00,9532.74,9535.68,9528.26,9529.00,1086999936,1086999936.00
2014/7/8,U 12:20:00,9530.43,9535.96,9527.77,9532.51,1303000064,1303000064.00
2014/7/8,U 12:25:00,9533.25,9536.00,9527.78,9532.85,1397000192,1397000192.00
2014/7/8,U 12:30:00,9532.99,9537.03,9528.53,9533.91,1123000064,1123000064.00
2014/7/8,U 12:35:00,9534.82,9536.94,9528.83,9529.09,1391000064,1391000064.00
2014/7/8,U 12:40:00,9533.89,9536.89,9528.36,9533.43,1458000128,1458000128.00
2014/7/8,U 12:45:00,9536.58,9540.11,9529.29,9536.36,1711000064,1711000064.00
2014/7/8,U 12:50:00,9532.51,9540.16,9530.54,9536.99,1527000064,1527000064.00
2014/7/8,U 12:55:00,9536.92,9540.43,9532.26,9537.68,1352000000,1352000000.00
2014/7/8,U 01:00:00,9536.92,9540.57,9531.78,9536.70,1620999936,1620999936.00
2014/7/8,U 01:05:00,9537.31,9538.09,9529.27,9529.55,1665000064,1665000064.00
2014/7/8,U 01:10:00,9529.68,9532.21,9522.97,9527.91,2034999936,2034999936.00
2014/7/8,U 01:15:00,9528.10,9531.38,9523.03,9527.89,2091000064,2091000064.00
2014/7/8,U 01:20:00,9530.29,9530.71,9522.18,9522.22,2248000000,2248000000.00
2014/7/8,U 01:25:00,9529.52,9532.12,9523.21,9531.23,2966999808,2966999808.00
2014/7/8,U 01:30:00,9531.14,9531.14,9530.98,9530.98,6248999936,6248999936.00
2014/7/9,W 09:05:00,9510.00,9512.37,9502.56,9512.22,7565000192,7565000192.00
2014/7/9,W 09:10:00,9512.30,9520.28,9508.08,9520.15,3838000128,3838000128.00
2014/7/9,W 09:15:00,9519.97,9522.99,9514.69,9522.99,3456000000,3456000000.00
2014/7/9,W 09:20:00,9520.01,9521.53,9514.95,9515.66,2708000000,2708000000.00
2014/7/9,W 09:25:00,9515.65,9522.03,9513.61,9514.87,3056000000,3056000000.00
2014/7/9,W 09:30:00,9517.62,9517.62,9506.65,9508.14,2402000128,2402000128.00
2014/7/9,W 09:35:00,9508.61,9510.86,9506.43,9507.20,2560000000,2560000000.00
2014/7/9,W 09:40:00,9509.88,9509.88,9505.60,9505.60,2156999936,2156999936.00
2014/7/9,W 09:45:00,9505.90,9509.76,9504.81,9505.92,2154999808,2154999808.00
2014/7/9,W 09:50:00,9508.72,9508.74,9503.26,9503.26,1876000000,1876000000.00
2014/7/9,W 09:55:00,9506.10,9506.10,9496.06,9502.19,2220000000,2220000000.00
2014/7/9,W 10:00:00,9501.10,9501.10,9496.08,9497.84,2383000064,2383000064.00
2014/7/9,W 10:05:00,9496.29,9499.71,9489.78,9490.73,2689999872,2689999872.00
2014/7/9,W 10:10:00,9489.87,9489.87,9479.55,9479.98,2810999808,2810999808.00
2014/7/9,W 10:15:00,9481.02,9483.73,9478.76,9479.04,1796999936,1796999936.00
2014/7/9,W 10:20:00,9479.76,9483.48,9479.76,9480.75,1440000000,1440000000.00
2014/7/9,W 10:25:00,9482.77,9486.30,9480.25,9486.30,1458000128,1458000128.00
2014/7/9,W 10:30:00,9486.45,9495.86,9483.54,9494.90,1524000000,1524000000.00
2014/7/9,W 10:35:00,9495.30,9497.75,9490.89,9497.75,1404000128,1404000128.00
2014/7/9,W 10:40:00,9498.00,9498.86,9489.28,9491.13,1504000000,1504000000.00
2014/7/9,W 10:45:00,9494.28,9503.23,9491.28,9503.02,1798000128,1798000128.00
2014/7/9,W 10:50:00,9503.77,9508.54,9499.28,9500.47,1399000064,1399000064.00
2014/7/9,W 10:55:00,9501.37,9508.19,9499.97,9500.20,1156000000,1156000000.00
2014/7/9,W 11:00:00,9507.41,9508.28,9500.29,9505.63,1210000000,1210000000.00
2014/7/9,W 11:05:00,9505.83,9509.06,9499.86,9507.82,1250000000,1250000000.00
2014/7/9,W 11:10:00,9508.31,9509.62,9504.48,9505.53,1192000000,1192000000.00
2014/7/9,W 11:15:00,9504.95,9507.77,9503.50,9503.50,1134000000,1134000000.00
2014/7/9,W 11:20:00,9506.31,9507.06,9496.08,9498.74,1178000000,1178000000.00
2014/7/9,W 11:25:00,9500.45,9500.45,9493.31,9498.62,1126999936,1126999936.00
2014/7/9,W 11:30:00,9498.99,9500.36,9494.23,9498.30,1076000000,1076000000.00
2014/7/9,W 11:35:00,9497.95,9499.78,9493.37,9498.76,1158000000,1158000000.00
2014/7/9,W 11:40:00,9499.21,9501.01,9492.29,9499.94,1058000000,1058000000.00
2014/7/9,W 11:45:00,9499.01,9501.25,9493.86,9500.44,1078000000,1078000000.00
2014/7/9,W 11:50:00,9500.18,9505.32,9496.95,9504.37,881000000,881000000.00
2014/7/9,W 11:55:00,9503.83,9504.19,9495.61,9503.65,1147000064,1147000064.00
2014/7/9,U 12:00:00,9502.95,9503.78,9497.36,9500.00,1178000000,1178000000.00
2014/7/9,U 12:05:00,9499.70,9504.91,9496.55,9497.68,1152999936,1152999936.00
2014/7/9,U 12:10:00,9502.04,9502.04,9492.07,9496.41,1116000000,1116000000.00
2014/7/9,U 12:15:00,9496.03,9497.12,9491.28,9494.25,1108999936,1108999936.00
2014/7/9,U 12:20:00,9494.81,9496.80,9490.74,9495.85,988000000,988000000.00
2014/7/9,U 12:25:00,9493.41,9496.63,9488.69,9495.49,1168000000,1168000000.00
2014/7/9,U 12:30:00,9496.71,9496.71,9487.99,9495.14,1065000000,1065000000.00
2014/7/9,U 12:35:00,9495.33,9502.09,9494.71,9502.09,1119000064,1119000064.00
2014/7/9,U 12:40:00,9502.20,9505.03,9495.86,9505.03,1148000000,1148000000.00
2014/7/9,U 12:45:00,9502.30,9504.60,9495.92,9503.63,1268999936,1268999936.00
2014/7/9,U 12:50:00,9501.77,9504.39,9497.84,9497.89,1336000000,1336000000.00
2014/7/9,U 12:55:00,9505.37,9505.66,9497.08,9501.34,1455000064,1455000064.00
2014/7/9,U 01:00:00,9496.84,9504.90,9495.93,9500.20,1284000000,1284000000.00
2014/7/9,U 01:05:00,9498.88,9503.84,9493.41,9494.45,1838000000,1838000000.00
2014/7/9,U 01:10:00,9494.25,9500.29,9492.07,9493.49,1779000064,1779000064.00
2014/7/9,U 01:15:00,9496.31,9502.11,9489.09,9491.44,2059000064,2059000064.00
2014/7/9,U 01:20:00,9492.51,9497.55,9489.22,9496.84,2173999872,2173999872.00
2014/7/9,U 01:25:00,9494.14,9499.97,9491.85,9492.08,2702000128,2702000128.00
2014/7/9,U 01:30:00,9492.08,9492.08,9489.98,9489.98,5385999872,5385999872.00
2014/7/10,W 09:05:00,9512.89,9532.44,9512.89,9521.89,8486000128,8486000128.00
2014/7/10,W 09:10:00,9519.05,9527.57,9518.07,9526.01,4296999936,4296999936.00
2014/7/10,W 09:15:00,9526.59,9531.56,9521.09,9530.48,3513999872,3513999872.00
2014/7/10,W 09:20:00,9531.67,9540.42,9527.87,9539.66,4703000064,4703000064.00
2014/7/10,W 09:25:00,9543.42,9556.41,9543.42,9553.83,3768000000,3768000000.00
2014/7/10,W 09:30:00,9552.61,9559.61,9545.96,9545.96,4000999936,4000999936.00
2014/7/10,W 09:35:00,9545.45,9545.45,9535.99,9540.35,2916999936,2916999936.00
2014/7/10,W 09:40:00,9535.27,9542.62,9534.47,9541.75,2616000000,2616000000.00
2014/7/10,W 09:45:00,9541.68,9542.17,9533.83,9536.69,2491000064,2491000064.00
2014/7/10,W 09:50:00,9542.09,9543.06,9534.79,9542.96,2098000000,2098000000.00
2014/7/10,W 09:55:00,9543.49,9544.91,9536.73,9537.78,2128999936,2128999936.00
2014/7/10,W 10:00:00,9537.80,9548.18,9537.80,9539.52,2090000128,2090000128.00
2014/7/10,W 10:05:00,9546.67,9547.22,9530.13,9537.25,2192999936,2192999936.00
2014/7/10,W 10:10:00,9532.76,9537.65,9527.47,9527.47,1932000000,1932000000.00
2014/7/10,W 10:15:00,9529.67,9539.41,9527.85,9533.58,1685000064,1685000064.00
2014/7/10,W 10:20:00,9538.24,9543.64,9534.35,9536.47,1631000064,1631000064.00
2014/7/10,W 10:25:00,9537.66,9546.26,9535.96,9546.26,1996999936,1996999936.00
2014/7/10,W 10:30:00,9546.55,9547.67,9539.20,9542.80,2210999808,2210999808.00
2014/7/10,W 10:35:00,9539.32,9544.05,9533.83,9542.28,2047000064,2047000064.00
2014/7/10,W 10:40:00,9540.25,9549.30,9537.61,9545.65,1836999936,1836999936.00
2014/7/10,W 10:45:00,9549.40,9550.45,9542.90,9549.80,1700999936,1700999936.00
2014/7/10,W 10:50:00,9544.99,9549.96,9541.00,9546.56,1590000128,1590000128.00
2014/7/10,W 10:55:00,9548.77,9550.04,9541.80,9545.93,1660000000,1660000000.00
2014/7/10,W 11:00:00,9550.33,9552.38,9543.33,9552.38,1925999872,1925999872.00
2014/7/10,W 11:05:00,9547.62,9554.14,9545.12,9553.80,1726000128,1726000128.00
2014/7/10,W 11:10:00,9554.66,9554.66,9545.68,9550.03,1657000192,1657000192.00
2014/7/10,W 11:15:00,9552.23,9555.15,9547.87,9555.15,1959000064,1959000064.00
2014/7/10,W 11:20:00,9555.07,9557.93,9549.94,9554.88,1816000000,1816000000.00
2014/7/10,W 11:25:00,9554.06,9557.12,9548.91,9556.11,1523000064,1523000064.00
2014/7/10,W 11:30:00,9553.90,9558.70,9549.49,9554.14,1407000064,1407000064.00
2014/7/10,W 11:35:00,9557.25,9557.81,9549.84,9551.87,1620000000,1620000000.00
2014/7/10,W 11:40:00,9556.70,9564.17,9553.56,9562.68,1786000000,1786000000.00
2014/7/10,W 11:45:00,9560.22,9566.75,9555.77,9563.86,2160999936,2160999936.00
2014/7/10,W 11:50:00,9568.03,9568.75,9556.88,9561.32,1457999872,1457999872.00
2014/7/10,W 11:55:00,9560.15,9564.49,9555.29,9555.36,1704999936,1704999936.00
2014/7/10,U 12:00:00,9562.37,9564.52,9556.08,9561.05,1316000000,1316000000.00
2014/7/10,U 12:05:00,9562.53,9567.05,9556.22,9559.88,1496999936,1496999936.00
2014/7/10,U 12:10:00,9561.84,9566.96,9557.78,9559.80,1760999936,1760999936.00
2014/7/10,U 12:15:00,9559.94,9564.49,9556.72,9559.44,1587000064,1587000064.00
2014/7/10,U 12:20:00,9558.40,9565.35,9556.51,9557.61,1422000128,1422000128.00
2014/7/10,U 12:25:00,9564.53,9566.78,9557.95,9559.61,1691000064,1691000064.00
2014/7/10,U 12:30:00,9560.41,9565.82,9558.56,9560.16,1495000064,1495000064.00
2014/7/10,U 12:35:00,9565.49,9566.05,9556.98,9558.75,1664000000,1664000000.00
2014/7/10,U 12:40:00,9558.34,9562.17,9551.50,9552.86,1756000000,1756000000.00
2014/7/10,U 12:45:00,9558.10,9561.05,9551.30,9553.58,1488000000,1488000000.00
2014/7/10,U 12:50:00,9552.80,9558.68,9550.47,9552.90,1568999936,1568999936.00
2014/7/10,U 12:55:00,9555.67,9559.39,9550.16,9556.34,1541000064,1541000064.00
2014/7/10,U 01:00:00,9556.55,9561.96,9553.18,9559.02,1528000000,1528000000.00
2014/7/10,U 01:05:00,9558.55,9560.84,9552.06,9553.04,1782999936,1782999936.00
2014/7/10,U 01:10:00,9559.90,9559.90,9549.95,9550.39,1748000000,1748000000.00
2014/7/10,U 01:15:00,9551.52,9556.67,9548.77,9555.76,2271000064,2271000064.00
2014/7/10,U 01:20:00,9558.29,9560.20,9551.08,9559.16,2645999872,2645999872.00
2014/7/10,U 01:25:00,9555.08,9562.02,9553.78,9561.28,3438000128,3438000128.00
2014/7/10,U 01:30:00,9561.28,9565.12,9561.28,9565.12,7533999616,7533999616.00
2014/7/11,W 09:05:00,9561.71,9567.33,9559.67,9564.71,8642000896,8642000896.00
2014/7/11,W 09:10:00,9561.63,9563.42,9539.03,9544.17,4405000192,4405000192.00
2014/7/11,W 09:15:00,9538.71,9549.73,9538.71,9545.57,3416000256,3416000256.00
2014/7/11,W 09:20:00,9545.37,9551.23,9543.06,9546.83,3332000000,3332000000.00
2014/7/11,W 09:25:00,9542.44,9547.77,9534.33,9540.85,2957000192,2957000192.00
2014/7/11,W 09:30:00,9538.04,9557.67,9536.24,9557.67,3564000000,3564000000.00
2014/7/11,W 09:35:00,9550.41,9563.98,9548.85,9559.20,2499000064,2499000064.00
2014/7/11,W 09:40:00,9559.26,9563.30,9554.55,9555.84,2378999808,2378999808.00
2014/7/11,W 09:45:00,9557.62,9568.20,9557.48,9566.94,2226000128,2226000128.00
2014/7/11,W 09:50:00,9563.21,9571.16,9561.27,9570.96,2122000128,2122000128.00
2014/7/11,W 09:55:00,9573.40,9577.31,9565.33,9570.81,2199000064,2199000064.00
2014/7/11,W 10:00:00,9571.06,9576.15,9567.82,9573.84,2154000128,2154000128.00
2014/7/11,W 10:05:00,9569.26,9575.09,9566.75,9573.00,2040000000,2040000000.00
2014/7/11,W 10:10:00,9574.37,9574.37,9565.71,9571.01,1971000064,1971000064.00
2014/7/11,W 10:15:00,9570.94,9577.95,9565.79,9577.95,2399000064,2399000064.00
2014/7/11,W 10:20:00,9578.73,9588.60,9575.54,9588.04,2312999936,2312999936.00
2014/7/11,W 10:25:00,9582.31,9589.16,9582.31,9584.66,2000000000,2000000000.00
2014/7/11,W 10:30:00,9590.05,9590.05,9581.43,9583.66,1701000064,1701000064.00
2014/7/11,W 10:35:00,9586.33,9591.27,9581.00,9583.17,1580000000,1580000000.00
2014/7/11,W 10:40:00,9586.41,9588.52,9575.63,9575.63,1859000064,1859000064.00
2014/7/11,W 10:45:00,9580.56,9581.64,9571.69,9573.83,1701999872,1701999872.00
2014/7/11,W 10:50:00,9574.08,9576.69,9568.46,9568.46,1823000064,1823000064.00
2014/7/11,W 10:55:00,9573.34,9573.34,9563.31,9563.31,1897000192,1897000192.00
2014/7/11,W 11:00:00,9562.59,9569.00,9552.89,9554.43,2530000128,2530000128.00
2014/7/11,W 11:05:00,9558.94,9562.73,9552.72,9562.54,2080000000,2080000000.00
2014/7/11,W 11:10:00,9560.49,9562.46,9552.37,9553.94,2068999808,2068999808.00
2014/7/11,W 11:15:00,9556.66,9557.73,9540.11,9540.11,2723000064,2723000064.00
2014/7/11,W 11:20:00,9543.74,9548.18,9539.17,9542.27,3000000000,3000000000.00
2014/7/11,W 11:25:00,9544.36,9559.69,9543.98,9557.49,2360000000,2360000000.00
2014/7/11,W 11:30:00,9556.06,9558.02,9544.61,9549.23,1393999872,1393999872.00
2014/7/11,W 11:35:00,9550.46,9555.76,9544.58,9552.37,1475000064,1475000064.00
2014/7/11,W 11:40:00,9545.64,9551.29,9531.96,9538.27,2231000064,2231000064.00
2014/7/11,W 11:45:00,9530.58,9533.25,9513.52,9515.24,4248000000,4248000000.00
2014/7/11,W 11:50:00,9514.83,9520.10,9508.26,9513.68,3264999936,3264999936.00
2014/7/11,W 11:55:00,9512.26,9512.26,9490.64,9496.96,3326000128,3326000128.00
2014/7/11,U 12:00:00,9494.80,9496.15,9480.18,9481.72,3831000064,3831000064.00
2014/7/11,U 12:05:00,9483.27,9503.76,9480.67,9498.85,2752999936,2752999936.00
2014/7/11,U 12:10:00,9503.58,9503.58,9494.21,9499.54,1583000064,1583000064.00
2014/7/11,U 12:15:00,9500.41,9518.55,9496.63,9518.35,1934000128,1934000128.00
2014/7/11,U 12:20:00,9515.75,9516.52,9507.01,9513.59,1534999936,1534999936.00
2014/7/11,U 12:25:00,9508.93,9513.56,9503.91,9511.01,1480000000,1480000000.00
2014/7/11,U 12:30:00,9512.07,9512.39,9503.63,9511.64,1399000064,1399000064.00
2014/7/11,U 12:35:00,9507.22,9510.95,9502.89,9508.75,1348000000,1348000000.00
2014/7/11,U 12:40:00,9503.23,9509.12,9494.76,9496.16,1696000000,1696000000.00
2014/7/11,U 12:45:00,9496.88,9500.52,9490.50,9492.65,1408000000,1408000000.00
2014/7/11,U 12:50:00,9492.52,9497.50,9484.89,9490.76,1786000128,1786000128.00
2014/7/11,U 12:55:00,9487.80,9490.51,9479.52,9479.52,1740000000,1740000000.00
2014/7/11,U 01:00:00,9484.02,9489.27,9478.07,9484.75,1868999936,1868999936.00
2014/7/11,U 01:05:00,9483.51,9497.94,9483.51,9494.12,1809999872,1809999872.00
2014/7/11,U 01:10:00,9493.99,9494.42,9485.77,9486.28,1740000000,1740000000.00
2014/7/11,U 01:15:00,9487.28,9494.88,9486.05,9491.32,1858000000,1858000000.00
2014/7/11,U 01:20:00,9493.33,9498.23,9487.99,9489.27,2006000000,2006000000.00
2014/7/11,U 01:25:00,9493.42,9500.96,9488.16,9500.11,2901000192,2901000192.00
2014/7/11,U 01:30:00,9500.11,9500.11,9495.84,9495.84,6270000128,6270000128.00
2014/7/14,W 09:05:00,9497.81,9517.24,9497.81,9506.25,7588999680,7588999680.00
2014/7/14,W 09:10:00,9509.85,9509.85,9493.70,9493.70,4079000064,4079000064.00
2014/7/14,W 09:15:00,9493.00,9495.54,9488.89,9490.67,3040000000,3040000000.00
2014/7/14,W 09:20:00,9490.84,9495.47,9488.12,9495.47,2696000000,2696000000.00
2014/7/14,W 09:25:00,9491.14,9495.23,9488.72,9493.46,2497999872,2497999872.00
2014/7/14,W 09:30:00,9493.31,9505.37,9493.31,9505.19,2575000064,2575000064.00
2014/7/14,W 09:35:00,9501.58,9511.91,9499.15,9511.38,2367000064,2367000064.00
2014/7/14,W 09:40:00,9506.46,9513.77,9504.48,9511.13,1843000064,1843000064.00
2014/7/14,W 09:45:00,9508.72,9511.36,9504.63,9505.93,2138000000,2138000000.00
2014/7/14,W 09:50:00,9507.23,9518.67,9507.23,9513.56,2591000064,2591000064.00
2014/7/14,W 09:55:00,9516.10,9522.72,9516.10,9517.82,2291000064,2291000064.00
2014/7/14,W 10:00:00,9518.35,9527.47,9517.38,9519.58,2012999936,2012999936.00
2014/7/14,W 10:05:00,9519.36,9526.85,9514.63,9517.27,1846000128,1846000128.00
2014/7/14,W 10:10:00,9516.25,9524.74,9515.75,9523.11,2219000064,2219000064.00
2014/7/14,W 10:15:00,9521.06,9528.66,9519.54,9523.89,1936999936,1936999936.00
2014/7/14,W 10:20:00,9523.63,9532.31,9522.93,9532.31,2003000064,2003000064.00
2014/7/14,W 10:25:00,9532.28,9536.93,9525.57,9532.25,2187000064,2187000064.00
2014/7/14,W 10:30:00,9533.01,9545.99,9533.01,9540.86,2656000000,2656000000.00
2014/7/14,W 10:35:00,9542.30,9544.93,9532.51,9532.51,2473999872,2473999872.00
2014/7/14,W 10:40:00,9531.43,9535.46,9521.75,9521.75,2293999872,2293999872.00
2014/7/14,W 10:45:00,9521.00,9529.39,9519.08,9529.39,1770999936,1770999936.00
2014/7/14,W 10:50:00,9522.64,9530.07,9516.26,9518.82,1864000000,1864000000.00
2014/7/14,W 10:55:00,9517.66,9519.46,9508.54,9514.62,1664999936,1664999936.00
2014/7/14,W 11:00:00,9514.77,9521.32,9512.31,9512.31,1405999872,1405999872.00
2014/7/14,W 11:05:00,9513.20,9521.85,9512.51,9519.90,1344999936,1344999936.00
2014/7/14,W 11:10:00,9520.22,9521.44,9513.90,9515.17,1348000000,1348000000.00
2014/7/14,W 11:15:00,9520.49,9528.03,9515.23,9524.00,1370000000,1370000000.00
2014/7/14,W 11:20:00,9520.97,9529.18,9520.80,9529.14,1668999936,1668999936.00
2014/7/14,W 11:25:00,9525.33,9532.11,9523.76,9532.07,1500999936,1500999936.00
2014/7/14,W 11:30:00,9530.92,9537.93,9528.45,9536.50,1728999936,1728999936.00
2014/7/14,W 11:35:00,9536.32,9539.80,9532.55,9535.02,1499000064,1499000064.00
2014/7/14,W 11:40:00,9533.22,9539.92,9532.13,9539.92,1271000064,1271000064.00
2014/7/14,W 11:45:00,9535.77,9539.69,9530.01,9534.40,1476000000,1476000000.00
2014/7/14,W 11:50:00,9534.60,9535.15,9527.90,9532.69,1403000064,1403000064.00
2014/7/14,W 11:55:00,9532.68,9533.45,9525.05,9529.42,1298000000,1298000000.00
2014/7/14,U 12:00:00,9529.55,9530.04,9521.34,9528.69,1119000064,1119000064.00
2014/7/14,U 12:05:00,9523.89,9530.50,9522.48,9530.16,1054000000,1054000000.00
2014/7/14,U 12:10:00,9530.19,9530.93,9524.58,9528.36,1076999936,1076999936.00
2014/7/14,U 12:15:00,9530.57,9531.32,9520.84,9527.44,1204999936,1204999936.00
2014/7/14,U 12:20:00,9525.57,9528.24,9519.63,9527.05,1142000000,1142000000.00
2014/7/14,U 12:25:00,9525.22,9528.38,9521.19,9521.19,1148000000,1148000000.00
2014/7/14,U 12:30:00,9522.05,9532.08,9521.70,9529.66,1372000000,1372000000.00
2014/7/14,U 12:35:00,9525.96,9533.92,9522.20,9532.69,1286000000,1286000000.00
2014/7/14,U 12:40:00,9533.70,9533.94,9523.61,9523.61,1398000000,1398000000.00
2014/7/14,U 12:45:00,9531.26,9532.50,9524.43,9532.50,1372000000,1372000000.00
2014/7/14,U 12:50:00,9532.25,9532.61,9525.29,9530.38,1351000064,1351000064.00
2014/7/14,U 12:55:00,9523.60,9530.80,9522.68,9522.78,1356000000,1356000000.00
2014/7/14,U 01:00:00,9527.49,9532.45,9525.50,9532.39,1482000000,1482000000.00
2014/7/14,U 01:05:00,9527.25,9532.23,9523.62,9524.20,1572999936,1572999936.00
2014/7/14,U 01:10:00,9529.02,9532.11,9522.05,9532.11,1732000000,1732000000.00
2014/7/14,U 01:15:00,9530.81,9533.59,9524.14,9533.51,2172999936,2172999936.00
2014/7/14,U 01:20:00,9533.02,9534.53,9524.95,9532.41,2084999936,2084999936.00
2014/7/14,U 01:25:00,9527.74,9536.94,9525.14,9534.52,2941999872,2941999872.00
2014/7/14,U 01:30:00,9534.52,9534.52,9520.30,9520.30,7078000128,7078000128.00
2014/7/15,W 09:05:00,9558.42,9580.66,9558.42,9563.94,8132000256,8132000256.00
2014/7/15,W 09:10:00,9564.84,9566.55,9554.37,9561.63,4589000192,4589000192.00
2014/7/15,W 09:15:00,9561.64,9577.94,9558.72,9577.84,4256000000,4256000000.00
2014/7/15,W 09:20:00,9578.62,9590.40,9577.58,9590.40,3790000128,3790000128.00
2014/7/15,W 09:25:00,9587.65,9593.68,9585.10,9585.10,4080999936,4080999936.00
2014/7/15,W 09:30:00,9590.38,9592.59,9582.82,9585.64,2844999936,2844999936.00
2014/7/15,W 09:35:00,9587.56,9591.63,9575.49,9581.32,3136000000,3136000000.00
2014/7/15,W 09:40:00,9581.94,9587.25,9578.55,9582.26,3028999936,3028999936.00
2014/7/15,W 09:45:00,9581.19,9591.01,9580.50,9586.92,2504000000,2504000000.00
2014/7/15,W 09:50:00,9586.39,9592.38,9581.72,9583.32,2621000192,2621000192.00
2014/7/15,W 09:55:00,9581.84,9589.52,9578.68,9580.65,2214000128,2214000128.00
2014/7/15,W 10:00:00,9579.07,9585.52,9574.13,9580.01,2124000000,2124000000.00
2014/7/15,W 10:05:00,9574.17,9577.63,9572.93,9575.34,1605999872,1605999872.00
2014/7/15,W 10:10:00,9574.75,9574.75,9565.08,9565.44,1544999936,1544999936.00
2014/7/15,W 10:15:00,9565.79,9570.47,9562.50,9565.29,1697000064,1697000064.00
2014/7/15,W 10:20:00,9564.71,9573.37,9562.95,9566.25,1538000128,1538000128.00
2014/7/15,W 10:25:00,9570.22,9575.69,9567.60,9569.02,1347000064,1347000064.00
2014/7/15,W 10:30:00,9573.85,9575.64,9568.57,9575.64,1354000000,1354000000.00
2014/7/15,W 10:35:00,9575.03,9577.36,9569.29,9576.54,1328000000,1328000000.00
2014/7/15,W 10:40:00,9577.58,9579.13,9569.93,9574.27,1380999936,1380999936.00
2014/7/15,W 10:45:00,9574.08,9582.53,9573.31,9573.31,1230000000,1230000000.00
2014/7/15,W 10:50:00,9576.13,9582.59,9573.62,9582.59,1530000000,1530000000.00
2014/7/15,W 10:55:00,9584.08,9584.77,9576.55,9576.74,1456000000,1456000000.00
2014/7/15,W 11:00:00,9577.04,9583.71,9574.82,9578.64,1244000000,1244000000.00
2014/7/15,W 11:05:00,9579.27,9583.81,9574.40,9580.10,1162000000,1162000000.00
2014/7/15,W 11:10:00,9583.45,9583.45,9575.01,9578.67,1112999936,1112999936.00
2014/7/15,W 11:15:00,9579.07,9582.71,9573.96,9582.14,1304000000,1304000000.00
2014/7/15,W 11:20:00,9581.67,9582.67,9575.22,9575.22,1378000000,1378000000.00
2014/7/15,W 11:25:00,9579.48,9580.40,9568.26,9575.61,1663000064,1663000064.00
2014/7/15,W 11:30:00,9567.54,9574.43,9567.54,9573.80,1414999936,1414999936.00
2014/7/15,W 11:35:00,9567.03,9574.25,9565.25,9565.25,1344000000,1344000000.00
2014/7/15,W 11:40:00,9565.82,9575.48,9561.60,9563.49,1554000000,1554000000.00
2014/7/15,W 11:45:00,9568.55,9568.55,9560.16,9560.94,1252999936,1252999936.00
2014/7/15,W 11:50:00,9560.27,9564.82,9551.47,9555.05,1553999872,1553999872.00
2014/7/15,W 11:55:00,9555.19,9559.83,9548.67,9550.96,1522999936,1522999936.00
2014/7/15,U 12:00:00,9555.54,9555.54,9548.45,9554.71,1208999936,1208999936.00
2014/7/15,U 12:05:00,9549.42,9560.67,9549.42,9553.89,1548000000,1548000000.00
2014/7/15,U 12:10:00,9556.20,9561.88,9554.58,9558.25,1455000064,1455000064.00
2014/7/15,U 12:15:00,9557.33,9557.33,9547.94,9554.96,1368999936,1368999936.00
2014/7/15,U 12:20:00,9554.75,9563.75,9549.86,9563.21,1388000000,1388000000.00
2014/7/15,U 12:25:00,9563.59,9564.99,9557.45,9559.91,1384000000,1384000000.00
2014/7/15,U 12:30:00,9565.16,9569.34,9558.23,9569.19,1437999872,1437999872.00
2014/7/15,U 12:35:00,9569.50,9572.54,9563.82,9563.82,1384000000,1384000000.00
2014/7/15,U 12:40:00,9570.50,9574.06,9564.62,9574.06,1250000000,1250000000.00
2014/7/15,U 12:45:00,9572.95,9573.23,9565.31,9570.65,1326000000,1326000000.00
2014/7/15,U 12:50:00,9566.59,9572.50,9566.34,9567.62,1342000000,1342000000.00
2014/7/15,U 12:55:00,9571.81,9572.96,9564.24,9566.78,1456999936,1456999936.00
2014/7/15,U 01:00:00,9568.15,9572.78,9566.89,9571.49,1544000000,1544000000.00
2014/7/15,U 01:05:00,9572.18,9572.62,9565.07,9569.36,1485999872,1485999872.00
2014/7/15,U 01:10:00,9564.74,9570.61,9564.49,9567.37,1776000000,1776000000.00
2014/7/15,U 01:15:00,9565.42,9571.12,9564.06,9569.96,2278000128,2278000128.00
2014/7/15,U 01:20:00,9570.59,9572.20,9563.49,9570.77,2328999936,2328999936.00
2014/7/15,U 01:25:00,9563.03,9572.15,9563.03,9563.53,3121999872,3121999872.00
2014/7/15,U 01:30:00,9563.53,9569.17,9563.53,9569.17,7744000000,7744000000.00
2014/7/16,W 09:05:00,9570.33,9574.13,9565.08,9571.74,7629999616,7629999616.00
2014/7/16,W 09:10:00,9571.52,9572.62,9561.47,9561.47,4438000128,4438000128.00
2014/7/16,W 09:15:00,9556.09,9560.63,9533.77,9533.77,4101000192,4101000192.00
2014/7/16,W 09:20:00,9534.49,9538.60,9530.86,9532.70,3256000000,3256000000.00
2014/7/16,W 09:25:00,9533.68,9545.69,9533.68,9541.39,3024000000,3024000000.00
2014/7/16,W 09:30:00,9546.79,9554.24,9541.29,9553.01,3063000064,3063000064.00
2014/7/16,W 09:35:00,9547.26,9555.35,9545.75,9554.52,2528000000,2528000000.00
2014/7/16,W 09:40:00,9551.48,9555.05,9547.61,9549.21,2038999936,2038999936.00
2014/7/16,W 09:45:00,9549.08,9555.72,9547.94,9552.74,2096000000,2096000000.00
2014/7/16,W 09:50:00,9553.02,9553.76,9548.72,9553.43,2223000064,2223000064.00
2014/7/16,W 09:55:00,9550.13,9552.87,9545.41,9550.52,1977999872,1977999872.00
2014/7/16,W 10:00:00,9550.53,9550.53,9539.92,9539.92,1912999936,1912999936.00
2014/7/16,W 10:05:00,9539.84,9546.63,9537.55,9541.01,1891000064,1891000064.00
2014/7/16,W 10:10:00,9541.05,9544.00,9534.60,9534.60,1627000064,1627000064.00
2014/7/16,W 10:15:00,9542.41,9542.41,9531.66,9535.79,1606999936,1606999936.00
2014/7/16,W 10:20:00,9535.16,9537.91,9522.63,9528.49,2239000064,2239000064.00
2014/7/16,W 10:25:00,9523.64,9528.49,9520.49,9520.49,2149000192,2149000192.00
2014/7/16,W 10:30:00,9521.09,9527.36,9517.09,9517.09,1706999936,1706999936.00
2014/7/16,W 10:35:00,9519.96,9523.89,9516.60,9517.72,1602000000,1602000000.00
2014/7/16,W 10:40:00,9517.60,9523.83,9515.30,9517.59,1476999936,1476999936.00
2014/7/16,W 10:45:00,9515.95,9524.17,9515.59,9522.48,1508000000,1508000000.00
2014/7/16,W 10:50:00,9518.96,9527.92,9518.31,9523.09,1274000000,1274000000.00
2014/7/16,W 10:55:00,9527.69,9529.48,9520.09,9522.49,1290000000,1290000000.00
2014/7/16,W 11:00:00,9526.41,9531.16,9522.69,9522.69,1228000000,1228000000.00
2014/7/16,W 11:05:00,9524.99,9531.43,9522.91,9524.89,1336999936,1336999936.00
2014/7/16,W 11:10:00,9524.45,9532.47,9523.24,9523.24,1244000000,1244000000.00
2014/7/16,W 11:15:00,9528.78,9534.00,9524.18,9530.95,1187000064,1187000064.00
2014/7/16,W 11:20:00,9528.16,9533.50,9520.84,9528.43,1612999936,1612999936.00
2014/7/16,W 11:25:00,9522.91,9528.24,9520.34,9521.00,1280000000,1280000000.00
2014/7/16,W 11:30:00,9519.84,9526.87,9518.45,9519.48,1190999936,1190999936.00
2014/7/16,W 11:35:00,9523.36,9526.07,9515.54,9519.73,1286000000,1286000000.00
2014/7/16,W 11:40:00,9520.31,9521.89,9513.35,9520.11,1347000064,1347000064.00
2014/7/16,W 11:45:00,9520.86,9520.86,9511.43,9517.02,1162000000,1162000000.00
2014/7/16,W 11:50:00,9519.87,9519.87,9510.06,9510.06,1263000064,1263000064.00
2014/7/16,W 11:55:00,9515.44,9518.63,9510.50,9514.41,1245000064,1245000064.00
2014/7/16,U 12:00:00,9517.94,9518.86,9509.82,9511.83,1290000000,1290000000.00
2014/7/16,U 12:05:00,9509.86,9517.31,9499.80,9500.11,2344000000,2344000000.00
2014/7/16,U 12:10:00,9496.18,9502.56,9487.67,9487.67,2129000064,2129000064.00
2014/7/16,U 12:15:00,9488.90,9493.57,9486.56,9490.62,1942999936,1942999936.00
2014/7/16,U 12:20:00,9487.37,9491.62,9480.29,9484.60,1616999936,1616999936.00
2014/7/16,U 12:25:00,9484.33,9484.33,9475.89,9479.33,1929000064,1929000064.00
2014/7/16,U 12:30:00,9475.10,9483.01,9471.65,9481.98,1527000064,1527000064.00
2014/7/16,U 12:35:00,9483.83,9486.33,9478.30,9481.32,1614000000,1614000000.00
2014/7/16,U 12:40:00,9482.03,9486.71,9478.54,9485.40,1412000000,1412000000.00
2014/7/16,U 12:45:00,9487.98,9487.98,9475.34,9475.89,1518000000,1518000000.00
2014/7/16,U 12:50:00,9476.52,9485.45,9475.06,9480.24,1688999936,1688999936.00
2014/7/16,U 12:55:00,9481.12,9490.92,9480.49,9490.92,1882000000,1882000000.00
2014/7/16,U 01:00:00,9487.44,9492.65,9484.45,9489.06,1829000064,1829000064.00
2014/7/16,U 01:05:00,9488.22,9490.27,9478.41,9478.49,2304999936,2304999936.00
2014/7/16,U 01:10:00,9479.26,9483.84,9474.77,9477.03,2251000064,2251000064.00
2014/7/16,U 01:15:00,9478.96,9482.93,9472.60,9482.50,2538000128,2538000128.00
2014/7/16,U 01:20:00,9482.43,9492.96,9473.55,9492.96,2856999936,2856999936.00
2014/7/16,U 01:25:00,9492.49,9495.03,9484.15,9488.65,3384000000,3384000000.00
2014/7/16,U 01:30:00,9488.65,9488.65,9484.73,9484.73,6770999808,6770999808.00
2014/7/17,W 09:05:00,9420.11,9432.38,9420.11,9430.43,11339999232,11339999232.00
2014/7/17,W 09:10:00,9429.82,9461.86,9429.82,9455.67,5945999872,5945999872.00
2014/7/17,W 09:15:00,9450.46,9454.39,9436.80,9438.47,4083000320,4083000320.00
2014/7/17,W 09:20:00,9437.60,9438.56,9427.95,9428.96,3511000064,3511000064.00
2014/7/17,W 09:25:00,9429.74,9435.34,9417.94,9431.15,3582000128,3582000128.00
2014/7/17,W 09:30:00,9434.85,9444.74,9432.22,9442.61,2628999936,2628999936.00
2014/7/17,W 09:35:00,9439.84,9441.81,9429.73,9433.76,2428999936,2428999936.00
2014/7/17,W 09:40:00,9437.77,9440.39,9432.60,9438.84,2752999936,2752999936.00
2014/7/17,W 09:45:00,9438.43,9445.02,9432.66,9444.07,2737999872,2737999872.00
2014/7/17,W 09:50:00,9444.60,9444.60,9437.00,9439.83,2471000064,2471000064.00
2014/7/17,W 09:55:00,9438.97,9440.76,9432.36,9436.02,2124000000,2124000000.00
2014/7/17,W 10:00:00,9438.19,9441.82,9432.61,9436.18,2005000064,2005000064.00
2014/7/17,W 10:05:00,9442.48,9444.98,9435.18,9440.98,1982000000,1982000000.00
2014/7/17,W 10:10:00,9441.32,9442.13,9433.82,9434.90,1460000000,1460000000.00
2014/7/17,W 10:15:00,9433.96,9438.33,9430.21,9432.12,1568000000,1568000000.00
2014/7/17,W 10:20:00,9427.37,9434.96,9427.08,9433.09,1348000000,1348000000.00
2014/7/17,W 10:25:00,9431.73,9433.43,9424.21,9427.99,1410000000,1410000000.00
2014/7/17,W 10:30:00,9428.76,9433.04,9423.21,9430.31,1620999936,1620999936.00
2014/7/17,W 10:35:00,9427.77,9432.22,9422.05,9427.70,1602000128,1602000128.00
2014/7/17,W 10:40:00,9430.75,9432.23,9421.09,9425.68,1721000064,1721000064.00
2014/7/17,W 10:45:00,9425.92,9425.92,9414.53,9420.07,2054000128,2054000128.00
2014/7/17,W 10:50:00,9417.42,9421.17,9407.13,9414.81,2245999872,2245999872.00
2014/7/17,W 10:55:00,9414.43,9414.43,9399.64,9400.61,2647000064,2647000064.00
2014/7/17,W 11:00:00,9400.54,9401.99,9380.91,9380.91,3500999936,3500999936.00
2014/7/17,W 11:05:00,9385.17,9391.61,9373.87,9391.61,3247000064,3247000064.00
2014/7/17,W 11:10:00,9393.38,9397.95,9388.31,9396.87,2168999936,2168999936.00
2014/7/17,W 11:15:00,9395.70,9400.88,9391.15,9399.34,1571000064,1571000064.00
2014/7/17,W 11:20:00,9400.59,9405.72,9396.82,9405.72,1575000064,1575000064.00
2014/7/17,W 11:25:00,9404.92,9407.00,9398.13,9404.29,1907000064,1907000064.00
2014/7/17,W 11:30:00,9402.50,9405.23,9397.36,9398.47,1706000128,1706000128.00
2014/7/17,W 11:35:00,9396.73,9403.33,9395.52,9402.48,1176000000,1176000000.00
2014/7/17,W 11:40:00,9397.52,9400.88,9392.14,9392.45,1746000128,1746000128.00
2014/7/17,W 11:45:00,9391.67,9393.90,9385.47,9389.39,1406000000,1406000000.00
2014/7/17,W 11:50:00,9386.67,9393.43,9383.29,9390.75,1446000000,1446000000.00
2014/7/17,W 11:55:00,9393.92,9398.46,9385.68,9388.38,1330000000,1330000000.00
2014/7/17,U 12:00:00,9388.64,9396.92,9386.48,9391.48,1584999936,1584999936.00
2014/7/17,U 12:05:00,9388.83,9394.85,9384.95,9386.85,1263000064,1263000064.00
2014/7/17,U 12:10:00,9386.73,9394.05,9384.37,9384.70,1212999936,1212999936.00
2014/7/17,U 12:15:00,9384.15,9388.37,9377.86,9377.86,1594000128,1594000128.00
2014/7/17,U 12:20:00,9381.26,9388.07,9377.47,9382.29,1685999872,1685999872.00
2014/7/17,U 12:25:00,9382.99,9394.78,9381.14,9392.92,1618000000,1618000000.00
2014/7/17,U 12:30:00,9391.22,9396.60,9385.18,9396.60,1367000064,1367000064.00
2014/7/17,U 12:35:00,9389.17,9397.33,9384.90,9385.03,1259000064,1259000064.00
2014/7/17,U 12:40:00,9386.54,9394.51,9383.31,9386.79,1508000000,1508000000.00
2014/7/17,U 12:45:00,9386.90,9391.96,9384.51,9389.19,1319000064,1319000064.00
2014/7/17,U 12:50:00,9385.27,9391.84,9383.44,9383.44,1275000064,1275000064.00
2014/7/17,U 12:55:00,9383.41,9394.77,9383.41,9390.83,1376999936,1376999936.00
2014/7/17,U 01:00:00,9390.76,9393.40,9384.61,9393.40,1548000000,1548000000.00
2014/7/17,U 01:05:00,9393.63,9396.34,9388.93,9389.88,1797000064,1797000064.00
2014/7/17,U 01:10:00,9389.25,9393.29,9383.81,9389.72,1890000000,1890000000.00
2014/7/17,U 01:15:00,9384.92,9390.24,9380.14,9387.18,1772000000,1772000000.00
2014/7/17,U 01:20:00,9387.86,9396.61,9383.03,9393.13,2401999872,2401999872.00
2014/7/17,U 01:25:00,9392.99,9399.16,9387.89,9395.30,3155000064,3155000064.00
2014/7/17,U 01:30:00,9395.28,9408.24,9395.28,9408.24,6508999680,6508999680.00
2014/7/18,W 09:05:00,9335.38,9358.23,9335.38,9348.59,8785000448,8785000448.00
2014/7/18,W 09:10:00,9348.28,9374.04,9346.67,9374.04,4632000000,4632000000.00
2014/7/18,W 09:15:00,9366.95,9370.21,9358.32,9358.32,3175999744,3175999744.00
2014/7/18,W 09:20:00,9360.84,9364.45,9355.18,9355.18,2818000128,2818000128.00
2014/7/18,W 09:25:00,9355.97,9364.92,9355.02,9360.52,2343000064,2343000064.00
2014/7/18,W 09:30:00,9360.68,9374.10,9359.38,9372.84,2370999808,2370999808.00
2014/7/18,W 09:35:00,9373.43,9389.63,9369.21,9388.38,3596000256,3596000256.00
2014/7/18,W 09:40:00,9392.49,9399.12,9388.51,9398.36,2339000064,2339000064.00
2014/7/18,W 09:45:00,9393.37,9408.35,9393.37,9403.27,2347000064,2347000064.00
2014/7/18,W 09:50:00,9403.06,9405.34,9393.53,9398.04,2652999936,2652999936.00
2014/7/18,W 09:55:00,9398.00,9398.00,9387.83,9396.76,1772999936,1772999936.00
2014/7/18,W 10:00:00,9394.30,9396.88,9386.96,9388.61,1352000000,1352000000.00
2014/7/18,W 10:05:00,9392.53,9403.82,9387.31,9398.24,1606000128,1606000128.00
2014/7/18,W 10:10:00,9394.77,9407.33,9394.77,9405.58,1636999936,1636999936.00
2014/7/18,W 10:15:00,9400.19,9405.58,9396.40,9402.20,1115000064,1115000064.00
2014/7/18,W 10:20:00,9404.22,9412.24,9396.87,9409.00,1393000064,1393000064.00
2014/7/18,W 10:25:00,9404.49,9412.39,9401.84,9401.84,1432000000,1432000000.00
2014/7/18,W 10:30:00,9406.57,9410.72,9400.82,9404.09,1132999936,1132999936.00
2014/7/18,W 10:35:00,9409.05,9421.34,9408.29,9415.83,1978000000,1978000000.00
2014/7/18,W 10:40:00,9414.77,9418.88,9409.93,9410.18,1404999936,1404999936.00
2014/7/18,W 10:45:00,9411.50,9413.33,9403.35,9411.96,1590000128,1590000128.00
2014/7/18,W 10:50:00,9410.21,9420.38,9410.07,9412.25,1785999872,1785999872.00
2014/7/18,W 10:55:00,9414.15,9419.82,9410.57,9413.53,1143000064,1143000064.00
2014/7/18,W 11:00:00,9411.49,9419.63,9410.32,9411.26,1034000000,1034000000.00
2014/7/18,W 11:05:00,9414.34,9418.72,9410.18,9410.18,1056000000,1056000000.00
2014/7/18,W 11:10:00,9410.65,9417.01,9404.84,9407.03,1356000000,1356000000.00
2014/7/18,W 11:15:00,9404.20,9407.34,9396.07,9396.38,1487000064,1487000064.00
2014/7/18,W 11:20:00,9396.82,9396.82,9387.81,9394.61,1542999936,1542999936.00
2014/7/18,W 11:25:00,9389.65,9395.63,9386.60,9388.74,1276999936,1276999936.00
2014/7/18,W 11:30:00,9390.87,9397.38,9388.20,9391.22,1200999936,1200999936.00
2014/7/18,W 11:35:00,9389.64,9397.70,9389.05,9392.55,1175000064,1175000064.00
2014/7/18,W 11:40:00,9391.79,9398.33,9387.75,9392.54,1048000000,1048000000.00
2014/7/18,W 11:45:00,9389.56,9394.36,9386.98,9392.32,1030000000,1030000000.00
2014/7/18,W 11:50:00,9392.73,9398.80,9386.37,9397.63,1180000000,1180000000.00
2014/7/18,W 11:55:00,9397.67,9401.20,9392.89,9394.77,1082999936,1082999936.00
2014/7/18,U 12:00:00,9394.49,9399.73,9390.41,9393.64,990000000,990000000.00
2014/7/18,U 12:05:00,9397.85,9402.43,9390.78,9399.98,998000000,998000000.00
2014/7/18,U 12:10:00,9397.21,9399.63,9391.24,9393.17,976000000,976000000.00
2014/7/18,U 12:15:00,9391.91,9396.99,9388.97,9396.71,1067000000,1067000000.00
2014/7/18,U 12:20:00,9391.30,9396.92,9387.86,9394.20,1048000000,1048000000.00
2014/7/18,U 12:25:00,9392.18,9396.22,9388.18,9395.92,1037000000,1037000000.00
2014/7/18,U 12:30:00,9390.65,9395.31,9389.12,9389.37,1152000000,1152000000.00
2014/7/18,U 12:35:00,9394.39,9396.66,9387.39,9389.67,1443000064,1443000064.00
2014/7/18,U 12:40:00,9398.71,9398.71,9388.43,9391.75,1368999936,1368999936.00
2014/7/18,U 12:45:00,9392.17,9397.98,9388.60,9396.76,1738000128,1738000128.00
2014/7/18,U 12:50:00,9396.29,9406.07,9393.18,9402.46,1783000064,1783000064.00
2014/7/18,U 12:55:00,9404.07,9412.46,9403.95,9404.48,1868000000,1868000000.00
2014/7/18,U 01:00:00,9409.63,9409.63,9400.44,9403.82,1218000000,1218000000.00
2014/7/18,U 01:05:00,9400.92,9409.46,9397.88,9409.46,1416999936,1416999936.00
2014/7/18,U 01:10:00,9407.89,9408.97,9398.34,9406.77,1534000000,1534000000.00
2014/7/18,U 01:15:00,9405.99,9409.94,9399.40,9403.10,1605000064,1605000064.00
2014/7/18,U 01:20:00,9398.62,9402.93,9394.03,9398.32,2096000000,2096000000.00
2014/7/18,U 01:25:00,9398.54,9402.05,9391.47,9398.39,2728000000,2728000000.00
2014/7/18,U 01:30:00,9398.39,9400.97,9398.39,9400.97,6024000000,6024000000.00
2014/7/21,W 09:05:00,9453.78,9475.43,9450.99,9471.14,7828999680,7828999680.00
2014/7/21,W 09:10:00,9473.28,9473.28,9461.06,9465.68,3223000064,3223000064.00
2014/7/21,W 09:15:00,9470.34,9473.46,9463.21,9469.66,3178000128,3178000128.00
2014/7/21,W 09:20:00,9468.78,9475.86,9466.91,9472.07,2786999808,2786999808.00
2014/7/21,W 09:25:00,9471.78,9480.14,9471.20,9473.08,2385999872,2385999872.00
2014/7/21,W 09:30:00,9479.13,9479.13,9470.94,9472.23,2587000064,2587000064.00
2014/7/21,W 09:35:00,9473.74,9477.15,9467.00,9469.83,2364000000,2364000000.00
2014/7/21,W 09:40:00,9468.13,9474.22,9466.02,9471.20,1807000064,1807000064.00
2014/7/21,W 09:45:00,9470.87,9475.83,9465.41,9474.75,1872000000,1872000000.00
2014/7/21,W 09:50:00,9475.67,9478.00,9469.08,9472.65,1878999808,1878999808.00
2014/7/21,W 09:55:00,9472.88,9476.15,9468.64,9470.03,1670000128,1670000128.00
2014/7/21,W 10:00:00,9470.19,9474.06,9466.76,9470.26,1376000000,1376000000.00
2014/7/21,W 10:05:00,9472.20,9474.41,9465.18,9467.27,1592999936,1592999936.00
2014/7/21,W 10:10:00,9466.45,9474.37,9466.43,9472.99,1289000064,1289000064.00
2014/7/21,W 10:15:00,9470.84,9474.26,9466.21,9466.38,1234999936,1234999936.00
2014/7/21,W 10:20:00,9469.04,9471.69,9462.19,9463.02,1454000128,1454000128.00
2014/7/21,W 10:25:00,9462.64,9468.83,9460.30,9462.50,1587000064,1587000064.00
2014/7/21,W 10:30:00,9466.06,9472.25,9462.58,9464.66,1576000000,1576000000.00
2014/7/21,W 10:35:00,9463.76,9471.79,9463.50,9470.55,1164999936,1164999936.00
2014/7/21,W 10:40:00,9470.85,9471.28,9451.35,9451.35,2476999936,2476999936.00
2014/7/21,W 10:45:00,9452.80,9458.32,9438.09,9442.16,2052999936,2052999936.00
2014/7/21,W 10:50:00,9437.74,9445.89,9437.52,9438.83,1509999872,1509999872.00
2014/7/21,W 10:55:00,9444.27,9448.02,9437.38,9442.93,921000000,921000000.00
2014/7/21,W 11:00:00,9442.26,9443.42,9436.38,9443.42,825000000,825000000.00
2014/7/21,W 11:05:00,9438.96,9445.76,9436.76,9444.02,896000000,896000000.00
2014/7/21,W 11:10:00,9443.76,9445.53,9437.15,9444.56,877000000,877000000.00
2014/7/21,W 11:15:00,9441.99,9447.56,9436.96,9441.58,1021000000,1021000000.00
2014/7/21,W 11:20:00,9446.22,9446.22,9436.80,9437.77,819000000,819000000.00
2014/7/21,W 11:25:00,9438.15,9444.91,9436.90,9440.30,810000000,810000000.00
2014/7/21,W 11:30:00,9438.08,9444.46,9436.34,9443.66,958000000,958000000.00
2014/7/21,W 11:35:00,9438.48,9444.96,9436.32,9439.71,860000000,860000000.00
2014/7/21,W 11:40:00,9444.73,9445.54,9436.53,9439.44,922000000,922000000.00
2014/7/21,W 11:45:00,9436.84,9444.70,9436.69,9437.24,893000000,893000000.00
2014/7/21,W 11:50:00,9441.84,9445.86,9437.52,9440.89,946000000,946000000.00
2014/7/21,W 11:55:00,9440.10,9444.60,9435.50,9437.67,936000000,936000000.00
2014/7/21,U 12:00:00,9437.00,9442.15,9428.09,9431.58,1244999936,1244999936.00
2014/7/21,U 12:05:00,9431.89,9436.98,9427.48,9435.51,914000000,914000000.00
2014/7/21,U 12:10:00,9434.97,9436.88,9428.13,9434.12,814000000,814000000.00
2014/7/21,U 12:15:00,9434.81,9436.88,9426.79,9433.96,786000000,786000000.00
2014/7/21,U 12:20:00,9430.54,9436.19,9426.30,9434.20,963000000,963000000.00
2014/7/21,U 12:25:00,9435.13,9436.18,9427.77,9435.19,1028000000,1028000000.00
2014/7/21,U 12:30:00,9430.13,9436.93,9429.63,9436.93,1214000000,1214000000.00
2014/7/21,U 12:35:00,9435.48,9439.43,9430.79,9437.95,1078000000,1078000000.00
2014/7/21,U 12:40:00,9438.13,9439.46,9430.42,9430.84,1119000064,1119000064.00
2014/7/21,U 12:45:00,9436.87,9442.06,9431.53,9441.39,1399000064,1399000064.00
2014/7/21,U 12:50:00,9438.22,9444.02,9432.95,9437.08,1196000000,1196000000.00
2014/7/21,U 12:55:00,9439.31,9440.77,9431.93,9438.73,1152999936,1152999936.00
2014/7/21,U 01:00:00,9439.04,9443.15,9433.42,9442.83,1216999936,1216999936.00
2014/7/21,U 01:05:00,9442.42,9443.65,9434.31,9443.05,1427000064,1427000064.00
2014/7/21,U 01:10:00,9438.25,9443.66,9433.17,9433.17,2061000192,2061000192.00
2014/7/21,U 01:15:00,9432.96,9438.75,9430.05,9437.12,1780000000,1780000000.00
2014/7/21,U 01:20:00,9438.23,9439.13,9427.68,9433.03,1894000128,1894000128.00
2014/7/21,U 01:25:00,9433.23,9440.70,9431.04,9434.59,2683000064,2683000064.00
2014/7/21,U 01:30:00,9434.59,9440.97,9434.59,9440.97,5750000128,5750000128.00
2014/7/22,W 09:05:00,9453.23,9455.43,9439.52,9441.06,6048000512,6048000512.00
2014/7/22,W 09:10:00,9437.35,9443.33,9422.35,9424.00,3220000000,3220000000.00
2014/7/22,W 09:15:00,9418.74,9430.51,9418.74,9430.51,2962999808,2962999808.00
2014/7/22,W 09:20:00,9431.42,9436.06,9427.01,9432.40,2416000000,2416000000.00
2014/7/22,W 09:25:00,9431.89,9440.38,9426.58,9437.44,2314000128,2314000128.00
2014/7/22,W 09:30:00,9432.22,9440.77,9432.22,9436.82,2214000128,2214000128.00
2014/7/22,W 09:35:00,9432.89,9437.95,9428.83,9435.69,1945000192,1945000192.00
2014/7/22,W 09:40:00,9428.68,9440.77,9428.66,9439.96,1988999936,1988999936.00
2014/7/22,W 09:45:00,9431.78,9441.25,9431.78,9433.14,1656999936,1656999936.00
2014/7/22,W 09:50:00,9432.69,9439.84,9430.38,9432.34,1702000000,1702000000.00
2014/7/22,W 09:55:00,9433.53,9456.43,9433.53,9456.41,2280000000,2280000000.00
2014/7/22,W 10:00:00,9456.96,9463.60,9454.73,9459.77,1936000000,1936000000.00
2014/7/22,W 10:05:00,9455.42,9464.29,9455.42,9461.07,1420000000,1420000000.00
2014/7/22,W 10:10:00,9461.60,9468.12,9457.31,9468.12,1653999872,1653999872.00
2014/7/22,W 10:15:00,9466.85,9475.59,9463.11,9474.59,1512999936,1512999936.00
2014/7/22,W 10:20:00,9475.26,9480.28,9470.86,9476.08,1476000000,1476000000.00
2014/7/22,W 10:25:00,9475.31,9477.59,9467.62,9473.24,1531000064,1531000064.00
2014/7/22,W 10:30:00,9471.41,9476.46,9467.15,9471.05,1336000000,1336000000.00
2014/7/22,W 10:35:00,9473.47,9478.15,9466.23,9473.77,1398000000,1398000000.00
2014/7/22,W 10:40:00,9466.91,9477.72,9465.94,9469.17,1344000128,1344000128.00
2014/7/22,W 10:45:00,9469.55,9472.04,9461.91,9464.04,1155000064,1155000064.00
2014/7/22,W 10:50:00,9461.25,9472.91,9461.13,9465.40,1108999936,1108999936.00
2014/7/22,W 10:55:00,9465.18,9471.67,9462.36,9462.36,1064000000,1064000000.00
2014/7/22,W 11:00:00,9468.38,9470.87,9461.45,9465.10,985000000,985000000.00
2014/7/22,W 11:05:00,9465.07,9474.20,9462.96,9465.26,1111000064,1111000064.00
2014/7/22,W 11:10:00,9465.63,9480.20,9465.63,9476.17,1401999872,1401999872.00
2014/7/22,W 11:15:00,9473.23,9482.08,9472.96,9479.61,1706000128,1706000128.00
2014/7/22,W 11:20:00,9473.84,9478.94,9468.09,9468.09,1151000064,1151000064.00
2014/7/22,W 11:25:00,9469.78,9477.87,9467.78,9475.34,1491000064,1491000064.00
2014/7/22,W 11:30:00,9477.14,9477.85,9467.99,9476.14,1136999936,1136999936.00
2014/7/22,W 11:35:00,9477.82,9480.50,9468.39,9468.93,1006000000,1006000000.00
2014/7/22,W 11:40:00,9473.92,9477.78,9466.75,9467.53,902000000,902000000.00
2014/7/22,W 11:45:00,9468.48,9474.91,9466.40,9473.15,1176000000,1176000000.00
2014/7/22,W 11:50:00,9472.04,9479.86,9468.49,9474.11,1071000000,1071000000.00
2014/7/22,W 11:55:00,9474.74,9477.79,9466.39,9472.74,976000000,976000000.00
2014/7/22,U 12:00:00,9469.54,9478.22,9467.44,9472.66,975000000,975000000.00
2014/7/22,U 12:05:00,9473.09,9481.68,9472.93,9480.28,1146000000,1146000000.00
2014/7/22,U 12:10:00,9478.08,9481.27,9470.77,9481.27,1074000000,1074000000.00
2014/7/22,U 12:15:00,9477.75,9481.06,9470.09,9478.15,1092000000,1092000000.00
2014/7/22,U 12:20:00,9473.69,9480.15,9466.58,9467.06,1230000000,1230000000.00
2014/7/22,U 12:25:00,9468.73,9477.37,9465.68,9476.62,1592999936,1592999936.00
2014/7/22,U 12:30:00,9475.34,9479.82,9468.93,9472.66,1248999936,1248999936.00
2014/7/22,U 12:35:00,9473.42,9480.10,9472.61,9477.25,1508000000,1508000000.00
2014/7/22,U 12:40:00,9477.11,9486.41,9476.63,9482.01,1907000064,1907000064.00
2014/7/22,U 12:45:00,9480.25,9485.82,9476.03,9478.11,1279000064,1279000064.00
2014/7/22,U 12:50:00,9477.94,9484.19,9474.83,9477.48,1120000000,1120000000.00
2014/7/22,U 12:55:00,9479.06,9483.92,9475.20,9475.20,1355000064,1355000064.00
2014/7/22,U 01:00:00,9476.90,9490.82,9476.63,9484.20,2788999936,2788999936.00
2014/7/22,U 01:05:00,9485.44,9488.45,9480.24,9481.95,1695000064,1695000064.00
2014/7/22,U 01:10:00,9481.26,9486.19,9481.25,9483.68,2012999936,2012999936.00
2014/7/22,U 01:15:00,9483.38,9483.93,9476.08,9481.12,1696999936,1696999936.00
2014/7/22,U 01:20:00,9480.91,9485.70,9476.75,9483.49,2043000064,2043000064.00
2014/7/22,U 01:25:00,9482.53,9490.00,9477.30,9488.40,2926000128,2926000128.00
2014/7/22,U 01:30:00,9488.40,9499.36,9488.40,9499.36,6238000128,6238000128.00
2014/7/24,W 09:05:00,9508.26,9538.07,9508.26,9520.05,10679999488,10679999488.00
2014/7/24,W 09:10:00,9517.90,9526.80,9516.75,9525.52,5008000000,5008000000.00
2014/7/24,W 09:15:00,9522.03,9525.53,9515.20,9517.43,3998999808,3998999808.00
2014/7/24,W 09:20:00,9522.20,9529.17,9518.61,9527.65,4067999744,4067999744.00
2014/7/24,W 09:25:00,9525.53,9534.09,9523.31,9529.68,3660000256,3660000256.00
2014/7/24,W 09:30:00,9528.70,9528.93,9516.31,9516.31,3438000128,3438000128.00
2014/7/24,W 09:35:00,9523.50,9524.51,9510.71,9511.55,2576000000,2576000000.00
2014/7/24,W 09:40:00,9511.24,9514.21,9502.40,9507.05,2716000000,2716000000.00
2014/7/24,W 09:45:00,9509.05,9511.89,9502.45,9509.79,2292000000,2292000000.00
2014/7/24,W 09:50:00,9510.16,9512.93,9506.50,9511.33,1976999936,1976999936.00
2014/7/24,W 09:55:00,9509.34,9516.21,9506.52,9514.19,2343000064,2343000064.00
2014/7/24,W 10:00:00,9510.27,9518.26,9510.27,9516.67,2276000000,2276000000.00
2014/7/24,W 10:05:00,9516.55,9517.70,9508.07,9510.53,1912999936,1912999936.00
2014/7/24,W 10:10:00,9509.32,9515.54,9506.19,9515.54,1692000000,1692000000.00
2014/7/24,W 10:15:00,9511.61,9515.50,9505.93,9514.78,1541999872,1541999872.00
2014/7/24,W 10:20:00,9510.24,9514.81,9507.31,9512.23,1800999936,1800999936.00
2014/7/24,W 10:25:00,9512.95,9513.02,9504.48,9512.00,1450000128,1450000128.00
2014/7/24,W 10:30:00,9509.31,9516.00,9504.36,9513.72,1930000000,1930000000.00
2014/7/24,W 10:35:00,9512.42,9517.07,9509.02,9516.60,1716999936,1716999936.00
2014/7/24,W 10:40:00,9510.88,9517.20,9506.97,9513.93,1590000000,1590000000.00
2014/7/24,W 10:45:00,9511.73,9514.83,9506.71,9507.85,1421000064,1421000064.00
2014/7/24,W 10:50:00,9513.41,9514.81,9506.35,9507.89,1433000064,1433000064.00
2014/7/24,W 10:55:00,9511.88,9515.77,9506.06,9507.66,1251000064,1251000064.00
2014/7/24,W 11:00:00,9511.17,9513.66,9506.32,9507.24,1311000064,1311000064.00
2014/7/24,W 11:05:00,9513.67,9514.39,9505.98,9512.46,2277999872,2277999872.00
2014/7/24,W 11:10:00,9510.35,9514.75,9505.99,9508.67,1600000000,1600000000.00
2014/7/24,W 11:15:00,9506.44,9512.92,9504.40,9504.40,1324000000,1324000000.00
2014/7/24,W 11:20:00,9509.38,9510.55,9495.98,9497.65,2110000000,2110000000.00
2014/7/24,W 11:25:00,9496.40,9502.30,9494.04,9501.04,1646000000,1646000000.00
2014/7/24,W 11:30:00,9497.57,9504.34,9495.64,9496.84,1088999936,1088999936.00
2014/7/24,W 11:35:00,9495.92,9502.72,9493.71,9497.77,1156999936,1156999936.00
2014/7/24,W 11:40:00,9496.90,9502.22,9494.05,9497.12,1190000000,1190000000.00
2014/7/24,W 11:45:00,9501.59,9501.96,9491.99,9497.77,1347000064,1347000064.00
2014/7/24,W 11:50:00,9492.21,9499.50,9491.19,9498.94,1210000000,1210000000.00
2014/7/24,W 11:55:00,9493.97,9498.87,9492.34,9493.90,1230000000,1230000000.00
2014/7/24,U 12:00:00,9490.78,9498.88,9490.33,9497.79,1220999936,1220999936.00
2014/7/24,U 12:05:00,9493.05,9499.04,9490.88,9495.40,1062000000,1062000000.00
2014/7/24,U 12:10:00,9489.80,9498.45,9486.90,9488.78,1375000064,1375000064.00
2014/7/24,U 12:15:00,9488.48,9494.49,9486.10,9489.77,1166000000,1166000000.00
2014/7/24,U 12:20:00,9490.73,9494.14,9485.35,9488.01,1098000000,1098000000.00
2014/7/24,U 12:25:00,9487.28,9494.63,9483.77,9487.78,1231000064,1231000064.00
2014/7/24,U 12:30:00,9487.28,9492.88,9483.52,9486.84,1399000064,1399000064.00
2014/7/24,U 12:35:00,9484.59,9492.20,9484.14,9490.84,1275000064,1275000064.00
2014/7/24,U 12:40:00,9489.08,9494.59,9486.22,9494.59,1491000064,1491000064.00
2014/7/24,U 12:45:00,9492.45,9498.79,9486.46,9495.34,1491000064,1491000064.00
2014/7/24,U 12:50:00,9496.49,9499.11,9491.81,9497.59,1679000064,1679000064.00
2014/7/24,U 12:55:00,9497.62,9498.00,9492.77,9496.04,1374000128,1374000128.00
2014/7/24,U 01:00:00,9494.83,9499.75,9491.46,9498.22,1584000000,1584000000.00
2014/7/24,U 01:05:00,9499.08,9500.42,9494.49,9499.02,1738999808,1738999808.00
2014/7/24,U 01:10:00,9499.65,9507.07,9498.68,9503.39,1826000000,1826000000.00
2014/7/24,U 01:15:00,9503.89,9507.29,9499.77,9504.97,2226000128,2226000128.00
2014/7/24,U 01:20:00,9504.48,9516.11,9503.39,9514.31,2282000128,2282000128.00
2014/7/24,U 01:25:00,9510.29,9517.33,9507.43,9507.43,3079000064,3079000064.00
2014/7/24,U 01:30:00,9507.43,9527.54,9507.43,9527.54,7054000128,7054000128.00
2014/7/25,W 09:05:00,9519.99,9528.70,9518.09,9518.09,6192000000,6192000000.00
2014/7/25,W 09:10:00,9521.18,9522.00,9512.69,9516.84,3478000128,3478000128.00
2014/7/25,W 09:15:00,9519.39,9519.39,9509.47,9509.77,2809000192,2809000192.00
2014/7/25,W 09:20:00,9513.76,9515.78,9506.09,9512.78,2725999872,2725999872.00
2014/7/25,W 09:25:00,9507.67,9514.07,9507.67,9511.09,2319000064,2319000064.00
2014/7/25,W 09:30:00,9514.52,9516.93,9510.32,9512.20,2471000064,2471000064.00
2014/7/25,W 09:35:00,9512.15,9516.93,9508.73,9512.90,2458999808,2458999808.00
2014/7/25,W 09:40:00,9511.77,9513.86,9505.46,9513.33,2394000128,2394000128.00
2014/7/25,W 09:45:00,9510.11,9511.65,9500.08,9503.51,2046000128,2046000128.00
2014/7/25,W 09:50:00,9504.74,9504.89,9495.34,9499.37,2543000064,2543000064.00
2014/7/25,W 09:55:00,9501.33,9501.38,9491.05,9491.34,2292999936,2292999936.00
2014/7/25,W 10:00:00,9486.76,9491.87,9471.32,9476.90,3040000000,3040000000.00
2014/7/25,W 10:05:00,9471.75,9478.37,9469.35,9475.50,2598000128,2598000128.00
2014/7/25,W 10:10:00,9473.21,9481.95,9473.21,9480.54,1540000000,1540000000.00
2014/7/25,W 10:15:00,9481.16,9481.26,9471.81,9479.22,1516999936,1516999936.00
2014/7/25,W 10:20:00,9478.60,9478.69,9469.75,9472.70,1662000128,1662000128.00
2014/7/25,W 10:25:00,9470.39,9473.70,9460.66,9463.34,1767000064,1767000064.00
2014/7/25,W 10:30:00,9458.31,9464.10,9457.68,9459.62,1767999872,1767999872.00
2014/7/25,W 10:35:00,9457.23,9460.07,9447.02,9453.00,2073000064,2073000064.00
2014/7/25,W 10:40:00,9451.13,9456.04,9446.31,9449.91,1704000000,1704000000.00
2014/7/25,W 10:45:00,9448.80,9456.25,9448.19,9448.36,1437999872,1437999872.00
2014/7/25,W 10:50:00,9450.93,9462.64,9448.03,9460.94,1457000064,1457000064.00
2014/7/25,W 10:55:00,9464.67,9469.44,9460.06,9465.54,1600000000,1600000000.00
2014/7/25,W 11:00:00,9467.70,9468.52,9459.67,9463.29,1268999936,1268999936.00
2014/7/25,W 11:05:00,9465.14,9466.45,9455.08,9462.05,1140999936,1140999936.00
2014/7/25,W 11:10:00,9462.02,9462.02,9443.23,9443.23,2888999936,2888999936.00
2014/7/25,W 11:15:00,9451.30,9451.30,9436.30,9436.30,2674999808,2674999808.00
2014/7/25,W 11:20:00,9444.24,9445.95,9437.53,9439.89,1682000000,1682000000.00
2014/7/25,W 11:25:00,9445.79,9451.18,9440.49,9445.31,1235000064,1235000064.00
2014/7/25,W 11:30:00,9444.97,9445.32,9438.80,9444.38,1062000000,1062000000.00
2014/7/25,W 11:35:00,9440.67,9453.32,9437.66,9447.16,1168999936,1168999936.00
2014/7/25,W 11:40:00,9453.29,9453.29,9440.79,9445.90,1160999936,1160999936.00
2014/7/25,W 11:45:00,9450.09,9454.56,9444.18,9444.46,1183000064,1183000064.00
2014/7/25,W 11:50:00,9444.33,9448.42,9438.79,9443.25,1029000000,1029000000.00
2014/7/25,W 11:55:00,9440.85,9446.28,9438.14,9445.18,1088000000,1088000000.00
2014/7/25,U 12:00:00,9440.21,9442.09,9434.04,9440.26,1250000000,1250000000.00
2014/7/25,U 12:05:00,9433.51,9441.29,9431.52,9432.58,1156000000,1156000000.00
2014/7/25,U 12:10:00,9431.40,9441.11,9431.40,9433.21,1212999936,1212999936.00
2014/7/25,U 12:15:00,9440.31,9444.17,9433.06,9444.17,1409000064,1409000064.00
2014/7/25,U 12:20:00,9437.65,9442.77,9434.96,9440.36,1437000064,1437000064.00
2014/7/25,U 12:25:00,9438.70,9442.50,9430.30,9430.75,1312999936,1312999936.00
2014/7/25,U 12:30:00,9431.96,9439.76,9426.14,9433.04,1589999872,1589999872.00
2014/7/25,U 12:35:00,9427.11,9435.80,9425.30,9426.01,1228000000,1228000000.00
2014/7/25,U 12:40:00,9425.60,9433.47,9425.60,9426.19,1540999936,1540999936.00
2014/7/25,U 12:45:00,9426.44,9431.14,9416.88,9419.05,1697000192,1697000192.00
2014/7/25,U 12:50:00,9418.85,9420.16,9413.30,9418.78,2086000128,2086000128.00
2014/7/25,U 12:55:00,9414.30,9419.59,9412.49,9418.07,1403000064,1403000064.00
2014/7/25,U 01:00:00,9415.96,9422.22,9412.48,9420.52,1549999872,1549999872.00
2014/7/25,U 01:05:00,9415.01,9425.70,9415.01,9422.69,1560999936,1560999936.00
2014/7/25,U 01:10:00,9422.74,9428.35,9421.55,9423.68,1652000000,1652000000.00
2014/7/25,U 01:15:00,9429.71,9431.96,9423.93,9425.33,2008999936,2008999936.00
2014/7/25,U 01:20:00,9425.64,9433.14,9424.94,9431.19,2254999808,2254999808.00
2014/7/25,U 01:25:00,9428.50,9433.60,9423.03,9432.87,2905999872,2905999872.00
2014/7/25,U 01:30:00,9432.87,9439.29,9432.87,9439.29,5424999936,5424999936.00
2014/7/28,W 09:05:00,9415.90,9424.14,9399.79,9399.79,7321000448,7321000448.00
2014/7/28,W 09:10:00,9398.61,9407.72,9397.14,9401.72,3887000064,3887000064.00
2014/7/28,W 09:15:00,9400.50,9406.60,9395.46,9397.03,2938000128,2938000128.00
2014/7/28,W 09:20:00,9398.47,9398.47,9386.01,9386.21,2532999936,2532999936.00
2014/7/28,W 09:25:00,9385.56,9408.61,9385.56,9407.47,3088000000,3088000000.00
2014/7/28,W 09:30:00,9407.62,9415.08,9400.57,9412.50,2590000128,2590000128.00
2014/7/28,W 09:35:00,9410.67,9435.02,9409.22,9430.16,2991000064,2991000064.00
2014/7/28,W 09:40:00,9433.01,9442.30,9432.20,9435.91,2376999936,2376999936.00
2014/7/28,W 09:45:00,9439.70,9442.45,9429.42,9434.36,1772999936,1772999936.00
2014/7/28,W 09:50:00,9434.32,9436.49,9423.47,9430.68,1831000064,1831000064.00
2014/7/28,W 09:55:00,9432.55,9444.93,9430.83,9435.92,3204000000,3204000000.00
2014/7/28,W 10:00:00,9437.02,9442.44,9434.90,9441.05,2176000000,2176000000.00
2014/7/28,W 10:05:00,9443.11,9459.76,9443.11,9459.76,2721999872,2721999872.00
2014/7/28,W 10:10:00,9455.35,9460.43,9450.35,9459.19,2010000000,2010000000.00
2014/7/28,W 10:15:00,9457.60,9457.60,9442.43,9450.86,1338000000,1338000000.00
2014/7/28,W 10:20:00,9444.30,9451.41,9442.13,9444.54,1330000000,1330000000.00
2014/7/28,W 10:25:00,9444.40,9447.72,9438.60,9440.62,1484999936,1484999936.00
2014/7/28,W 10:30:00,9444.92,9444.92,9432.66,9433.92,1360999936,1360999936.00
2014/7/28,W 10:35:00,9432.15,9442.95,9430.89,9437.97,1388000000,1388000000.00
2014/7/28,W 10:40:00,9435.50,9441.87,9433.54,9440.38,1408000000,1408000000.00
2014/7/28,W 10:45:00,9447.51,9451.20,9440.08,9451.19,1871000064,1871000064.00
2014/7/28,W 10:50:00,9449.56,9455.46,9445.60,9453.30,1432999936,1432999936.00
2014/7/28,W 10:55:00,9446.76,9457.41,9443.59,9443.75,1344000000,1344000000.00
2014/7/28,W 11:00:00,9448.66,9453.52,9441.26,9441.26,1315000064,1315000064.00
2014/7/28,W 11:05:00,9442.04,9454.45,9442.04,9453.51,1386000000,1386000000.00
2014/7/28,W 11:10:00,9455.04,9455.04,9443.39,9444.19,1220999936,1220999936.00
2014/7/28,W 11:15:00,9449.79,9449.79,9440.66,9443.26,1252999936,1252999936.00
2014/7/28,W 11:20:00,9441.43,9449.04,9439.11,9444.27,1224999936,1224999936.00
2014/7/28,W 11:25:00,9445.51,9451.06,9440.88,9443.19,1091000064,1091000064.00
2014/7/28,W 11:30:00,9439.38,9445.45,9437.75,9438.65,1396000000,1396000000.00
2014/7/28,W 11:35:00,9436.88,9441.95,9427.80,9432.18,1979000064,1979000064.00
2014/7/28,W 11:40:00,9431.83,9436.38,9426.38,9432.18,1656000000,1656000000.00
2014/7/28,W 11:45:00,9435.36,9435.36,9420.55,9424.02,1836000000,1836000000.00
2014/7/28,W 11:50:00,9424.37,9426.57,9416.60,9419.74,1707000064,1707000064.00
2014/7/28,W 11:55:00,9419.41,9419.41,9411.18,9416.20,1897999872,1897999872.00
2014/7/28,U 12:00:00,9415.01,9422.32,9410.24,9422.11,1632999936,1632999936.00
2014/7/28,U 12:05:00,9423.99,9426.46,9414.59,9417.82,1331000064,1331000064.00
2014/7/28,U 12:10:00,9418.93,9423.40,9413.64,9417.54,1360000000,1360000000.00
2014/7/28,U 12:15:00,9419.33,9421.26,9410.16,9417.46,1534000128,1534000128.00
2014/7/28,U 12:20:00,9416.82,9422.69,9412.49,9414.14,1414999936,1414999936.00
2014/7/28,U 12:25:00,9420.52,9421.71,9410.26,9419.39,1210999936,1210999936.00
2014/7/28,U 12:30:00,9417.31,9421.48,9412.23,9418.59,1309000064,1309000064.00
2014/7/28,U 12:35:00,9420.03,9422.56,9412.78,9420.61,1292999936,1292999936.00
2014/7/28,U 12:40:00,9420.36,9427.09,9416.39,9426.83,1475000064,1475000064.00
2014/7/28,U 12:45:00,9424.93,9429.54,9421.50,9427.30,1406000000,1406000000.00
2014/7/28,U 12:50:00,9429.35,9430.63,9424.75,9428.76,1462000000,1462000000.00
2014/7/28,U 12:55:00,9427.01,9438.57,9427.01,9437.05,1808999936,1808999936.00
2014/7/28,U 01:00:00,9437.03,9441.23,9431.35,9432.27,1845999872,1845999872.00
2014/7/28,U 01:05:00,9436.91,9444.46,9435.74,9439.18,1856000000,1856000000.00
2014/7/28,U 01:10:00,9439.55,9439.86,9431.52,9435.37,1652000000,1652000000.00
2014/7/28,U 01:15:00,9429.73,9433.88,9424.64,9426.78,1976999936,1976999936.00
2014/7/28,U 01:20:00,9427.53,9437.30,9426.44,9433.89,2130000128,2130000128.00
2014/7/28,U 01:25:00,9433.08,9434.26,9423.32,9423.32,2463000064,2463000064.00
2014/7/28,U 01:30:00,9423.32,9423.32,9420.18,9420.18,5652999680,5652999680.00
2014/7/29,W 09:05:00,9457.80,9483.75,9457.80,9480.77,8543000576,8543000576.00
2014/7/29,W 09:10:00,9480.94,9482.79,9474.93,9476.89,4733000192,4733000192.00
2014/7/29,W 09:15:00,9475.44,9481.21,9460.97,9466.02,4248000000,4248000000.00
2014/7/29,W 09:20:00,9464.36,9471.13,9459.95,9467.27,3272999936,3272999936.00
2014/7/29,W 09:25:00,9462.71,9469.61,9458.38,9464.19,2614000128,2614000128.00
2014/7/29,W 09:30:00,9463.76,9466.17,9445.95,9445.95,3137999872,3137999872.00
2014/7/29,W 09:35:00,9446.04,9454.78,9442.63,9443.84,2846999808,2846999808.00
2014/7/29,W 09:40:00,9445.66,9455.48,9443.85,9453.89,2504000000,2504000000.00
2014/7/29,W 09:45:00,9452.69,9456.63,9443.56,9443.56,2262000128,2262000128.00
2014/7/29,W 09:50:00,9442.60,9453.88,9442.33,9446.38,2600999936,2600999936.00
2014/7/29,W 09:55:00,9453.53,9457.29,9445.44,9455.63,2228000000,2228000000.00
2014/7/29,W 10:00:00,9455.56,9460.93,9451.62,9451.88,2118000128,2118000128.00
2014/7/29,W 10:05:00,9455.21,9459.67,9446.27,9446.32,2440999936,2440999936.00
2014/7/29,W 10:10:00,9446.24,9446.54,9439.40,9440.03,2777999872,2777999872.00
2014/7/29,W 10:15:00,9440.98,9444.74,9431.90,9431.90,2288000000,2288000000.00
2014/7/29,W 10:20:00,9432.88,9438.53,9426.74,9438.14,2518999808,2518999808.00
2014/7/29,W 10:25:00,9438.18,9445.38,9432.52,9436.95,2123000064,2123000064.00
2014/7/29,W 10:30:00,9435.84,9439.38,9421.62,9421.62,1898000000,1898000000.00
2014/7/29,W 10:35:00,9420.89,9424.41,9407.81,9415.27,2914000128,2914000128.00
2014/7/29,W 10:40:00,9411.06,9425.87,9408.20,9424.07,2471000064,2471000064.00
2014/7/29,W 10:45:00,9425.41,9426.11,9416.07,9420.54,1620999936,1620999936.00
2014/7/29,W 10:50:00,9413.80,9418.10,9404.81,9409.42,1994000128,1994000128.00
2014/7/29,W 10:55:00,9413.22,9418.69,9406.71,9416.13,1888000000,1888000000.00
2014/7/29,W 11:00:00,9416.93,9416.93,9402.88,9410.70,1583000064,1583000064.00
2014/7/29,W 11:05:00,9413.44,9424.23,9405.12,9421.59,2120999936,2120999936.00
2014/7/29,W 11:10:00,9423.06,9429.44,9419.56,9419.83,1478000128,1478000128.00
2014/7/29,W 11:15:00,9419.36,9423.31,9416.50,9422.25,1515000064,1515000064.00
2014/7/29,W 11:20:00,9419.09,9421.94,9410.48,9420.25,1436999936,1436999936.00
2014/7/29,W 11:25:00,9411.67,9417.40,9402.32,9402.32,1656999936,1656999936.00
2014/7/29,W 11:30:00,9401.26,9410.98,9395.63,9410.41,2290000128,2290000128.00
2014/7/29,W 11:35:00,9402.55,9411.13,9401.05,9401.87,1783999872,1783999872.00
2014/7/29,W 11:40:00,9402.85,9411.65,9399.07,9399.07,1476999936,1476999936.00
2014/7/29,W 11:45:00,9398.78,9401.65,9379.47,9381.69,3222000128,3222000128.00
2014/7/29,W 11:50:00,9381.71,9387.02,9369.61,9369.61,4052000256,4052000256.00
2014/7/29,W 11:55:00,9370.21,9380.06,9366.24,9373.25,3312999936,3312999936.00
2014/7/29,U 12:00:00,9370.23,9379.94,9369.43,9379.94,2272000000,2272000000.00
2014/7/29,U 12:05:00,9371.32,9381.28,9369.56,9379.82,1828999936,1828999936.00
2014/7/29,U 12:10:00,9378.84,9378.84,9362.41,9367.50,1776000000,1776000000.00
2014/7/29,U 12:15:00,9360.50,9379.71,9357.32,9373.52,2812000000,2812000000.00
2014/7/29,U 12:20:00,9375.46,9378.02,9367.82,9367.82,1655000064,1655000064.00
2014/7/29,U 12:25:00,9367.50,9379.27,9364.60,9378.48,1726000128,1726000128.00
2014/7/29,U 12:30:00,9375.76,9377.26,9366.88,9366.88,1446000000,1446000000.00
2014/7/29,U 12:35:00,9375.81,9375.81,9364.06,9369.71,1590000000,1590000000.00
2014/7/29,U 12:40:00,9367.41,9369.39,9362.71,9366.26,1778999936,1778999936.00
2014/7/29,U 12:45:00,9368.52,9386.76,9364.79,9385.48,2074000128,2074000128.00
2014/7/29,U 12:50:00,9379.79,9387.53,9379.44,9382.31,1892999936,1892999936.00
2014/7/29,U 12:55:00,9382.80,9387.08,9377.78,9379.76,1623000064,1623000064.00
2014/7/29,U 01:00:00,9378.13,9384.88,9374.97,9374.97,1540000000,1540000000.00
2014/7/29,U 01:05:00,9375.67,9383.61,9373.46,9374.47,1504000000,1504000000.00
2014/7/29,U 01:10:00,9374.23,9380.34,9372.46,9374.84,1652000000,1652000000.00
2014/7/29,U 01:15:00,9380.35,9380.35,9366.64,9376.21,2182999808,2182999808.00
2014/7/29,U 01:20:00,9374.89,9380.60,9370.15,9370.15,2594999808,2594999808.00
2014/7/29,U 01:25:00,9376.31,9383.32,9372.15,9376.04,3337999872,3337999872.00
2014/7/29,U 01:30:00,9376.04,9391.88,9376.04,9391.88,5688000000,5688000000.00
2014/7/30,W 09:05:00,9409.62,9410.55,9398.82,9408.50,5879000576,5879000576.00
2014/7/30,W 09:10:00,9408.07,9434.69,9404.52,9431.83,3764000000,3764000000.00
2014/7/30,W 09:15:00,9432.13,9441.13,9429.16,9431.95,3642999808,3642999808.00
2014/7/30,W 09:20:00,9432.07,9437.50,9424.17,9424.27,2716999936,2716999936.00
2014/7/30,W 09:25:00,9423.74,9427.29,9418.87,9419.68,2295000064,2295000064.00
2014/7/30,W 09:30:00,9424.62,9426.28,9413.57,9413.57,2100000000,2100000000.00
2014/7/30,W 09:35:00,9416.54,9419.63,9403.13,9406.31,2380999936,2380999936.00
2014/7/30,W 09:40:00,9406.50,9417.22,9403.36,9417.22,2065999872,2065999872.00
2014/7/30,W 09:45:00,9413.94,9421.88,9411.60,9420.14,2035000064,2035000064.00
2014/7/30,W 09:50:00,9421.58,9423.23,9414.89,9422.95,1718999936,1718999936.00
2014/7/30,W 09:55:00,9422.10,9422.10,9412.06,9421.42,1919000064,1919000064.00
2014/7/30,W 10:00:00,9422.59,9435.84,9421.15,9435.84,2512000000,2512000000.00
2014/7/30,W 10:05:00,9439.84,9456.03,9439.84,9447.45,2911000064,2911000064.00
2014/7/30,W 10:10:00,9445.90,9450.46,9440.35,9440.35,1573000064,1573000064.00
2014/7/30,W 10:15:00,9440.52,9445.01,9438.64,9441.23,1381000064,1381000064.00
2014/7/30,W 10:20:00,9439.16,9444.50,9437.92,9443.29,1392000000,1392000000.00
2014/7/30,W 10:25:00,9442.57,9444.30,9433.77,9438.27,1623000064,1623000064.00
2014/7/30,W 10:30:00,9439.14,9442.03,9432.80,9439.71,1364999936,1364999936.00
2014/7/30,W 10:35:00,9441.94,9443.38,9433.72,9437.00,1320999936,1320999936.00
2014/7/30,W 10:40:00,9433.92,9441.32,9433.55,9441.32,1244000000,1244000000.00
2014/7/30,W 10:45:00,9433.62,9439.23,9430.99,9437.09,1520000000,1520000000.00
2014/7/30,W 10:50:00,9437.08,9437.08,9426.13,9427.05,1602000000,1602000000.00
2014/7/30,W 10:55:00,9426.84,9438.58,9426.84,9438.50,1472999936,1472999936.00
2014/7/30,W 11:00:00,9433.48,9440.99,9429.04,9440.99,1646000000,1646000000.00
2014/7/30,W 11:05:00,9441.11,9442.17,9428.38,9428.38,2140999936,2140999936.00
2014/7/30,W 11:10:00,9433.06,9434.82,9427.45,9431.34,1592999936,1592999936.00
2014/7/30,W 11:15:00,9430.48,9433.87,9424.96,9430.05,1475000064,1475000064.00
2014/7/30,W 11:20:00,9430.38,9430.48,9416.10,9419.54,1662000000,1662000000.00
2014/7/30,W 11:25:00,9420.25,9422.57,9412.29,9420.69,2151000064,2151000064.00
2014/7/30,W 11:30:00,9420.03,9424.34,9414.00,9419.33,1504999936,1504999936.00
2014/7/30,W 11:35:00,9418.41,9422.31,9413.22,9415.99,1486000000,1486000000.00
2014/7/30,W 11:40:00,9415.65,9427.86,9413.00,9427.86,1618000000,1618000000.00
2014/7/30,W 11:45:00,9422.55,9436.44,9422.55,9435.97,1524000000,1524000000.00
2014/7/30,W 11:50:00,9436.02,9436.02,9425.50,9430.72,1322000128,1322000128.00
2014/7/30,W 11:55:00,9429.34,9430.68,9421.29,9429.25,1204000000,1204000000.00
2014/7/30,U 12:00:00,9428.07,9430.25,9421.53,9425.58,1220000000,1220000000.00
2014/7/30,U 12:05:00,9420.72,9428.35,9417.56,9421.77,1276000000,1276000000.00
2014/7/30,U 12:10:00,9423.25,9424.23,9414.55,9422.18,1287000064,1287000064.00
2014/7/30,U 12:15:00,9418.57,9428.68,9415.18,9428.31,1443000064,1443000064.00
2014/7/30,U 12:20:00,9427.34,9434.97,9421.47,9425.32,1504000000,1504000000.00
2014/7/30,U 12:25:00,9431.71,9435.45,9426.86,9434.12,1534000000,1534000000.00
2014/7/30,U 12:30:00,9432.32,9433.99,9425.49,9432.85,1252000000,1252000000.00
2014/7/30,U 12:35:00,9432.78,9438.37,9429.24,9432.76,1382000000,1382000000.00
2014/7/30,U 12:40:00,9433.17,9439.98,9433.02,9438.22,1552000000,1552000000.00
2014/7/30,U 12:45:00,9438.25,9445.05,9435.49,9441.35,1495000064,1495000064.00
2014/7/30,U 12:50:00,9441.28,9445.48,9435.17,9437.90,1386000000,1386000000.00
2014/7/30,U 12:55:00,9444.30,9447.25,9436.87,9441.89,1856999936,1856999936.00
2014/7/30,U 01:00:00,9446.46,9447.69,9440.68,9443.66,1863000064,1863000064.00
2014/7/30,U 01:05:00,9443.54,9449.39,9441.57,9442.53,1712000000,1712000000.00
2014/7/30,U 01:10:00,9443.46,9447.68,9441.57,9443.51,2097999872,2097999872.00
2014/7/30,U 01:15:00,9442.66,9446.91,9438.38,9441.87,1750000000,1750000000.00
2014/7/30,U 01:20:00,9441.75,9448.90,9437.87,9448.90,2023000064,2023000064.00
2014/7/30,U 01:25:00,9449.31,9450.75,9438.51,9448.09,2864999936,2864999936.00
2014/7/30,U 01:30:00,9448.09,9448.09,9447.02,9447.02,5392000000,5392000000.00
2014/7/31,W 09:05:00,9436.04,9438.97,9360.64,9360.64,8711999488,8711999488.00
2014/7/31,W 09:10:00,9365.93,9367.31,9345.71,9355.52,4531999744,4531999744.00
2014/7/31,W 09:15:00,9355.86,9378.31,9355.55,9374.81,3568999936,3568999936.00
2014/7/31,W 09:20:00,9381.54,9392.06,9378.68,9388.17,3247000064,3247000064.00
2014/7/31,W 09:25:00,9390.46,9391.44,9376.90,9376.90,2702999808,2702999808.00
2014/7/31,W 09:30:00,9381.62,9382.03,9364.23,9367.67,2207000064,2207000064.00
2014/7/31,W 09:35:00,9367.49,9373.84,9360.41,9373.84,2092999936,2092999936.00
2014/7/31,W 09:40:00,9369.00,9372.88,9358.91,9358.91,2687000064,2687000064.00
2014/7/31,W 09:45:00,9359.56,9372.20,9359.56,9369.18,1698999936,1698999936.00
2014/7/31,W 09:50:00,9368.59,9371.45,9364.04,9368.19,1494000000,1494000000.00
2014/7/31,W 09:55:00,9366.29,9370.18,9360.53,9362.59,1699000064,1699000064.00
2014/7/31,W 10:00:00,9364.66,9367.61,9355.20,9355.98,1439000064,1439000064.00
2014/7/31,W 10:05:00,9355.35,9358.15,9345.95,9348.43,2090000128,2090000128.00
2014/7/31,W 10:10:00,9355.74,9357.37,9346.07,9352.18,1460999936,1460999936.00
2014/7/31,W 10:15:00,9347.16,9352.19,9342.33,9342.33,1369999872,1369999872.00
2014/7/31,W 10:20:00,9342.54,9344.17,9327.69,9329.15,1919000064,1919000064.00
2014/7/31,W 10:25:00,9329.98,9333.11,9319.45,9328.45,2272000000,2272000000.00
2014/7/31,W 10:30:00,9325.50,9340.25,9321.08,9340.25,1668999936,1668999936.00
2014/7/31,W 10:35:00,9338.20,9346.04,9338.20,9344.47,1509000064,1509000064.00
2014/7/31,W 10:40:00,9342.26,9344.74,9335.36,9339.44,995000000,995000000.00
2014/7/31,W 10:45:00,9340.52,9342.52,9331.92,9339.48,1234000000,1234000000.00
2014/7/31,W 10:50:00,9337.29,9339.59,9330.47,9338.98,1300000000,1300000000.00
2014/7/31,W 10:55:00,9335.93,9338.23,9322.70,9327.96,1531000064,1531000064.00
2014/7/31,W 11:00:00,9326.20,9326.20,9318.11,9318.36,1561000064,1561000064.00
2014/7/31,W 11:05:00,9317.81,9326.97,9313.87,9319.39,1334000000,1334000000.00
2014/7/31,W 11:10:00,9322.25,9325.61,9314.13,9325.61,1382000000,1382000000.00
2014/7/31,W 11:15:00,9317.78,9325.28,9315.56,9323.33,1295000064,1295000064.00
2014/7/31,W 11:20:00,9328.26,9333.26,9323.81,9323.81,1104999936,1104999936.00
2014/7/31,W 11:25:00,9331.51,9332.91,9325.02,9332.60,928000000,928000000.00
2014/7/31,W 11:30:00,9332.03,9333.35,9324.34,9327.54,1373000064,1373000064.00
2014/7/31,W 11:35:00,9330.12,9330.12,9320.29,9326.24,962000000,962000000.00
2014/7/31,W 11:40:00,9328.49,9328.49,9319.69,9325.45,1126000000,1126000000.00
2014/7/31,W 11:45:00,9326.47,9337.15,9325.36,9337.15,1284999936,1284999936.00
2014/7/31,W 11:50:00,9333.75,9346.17,9333.75,9344.93,1536999936,1536999936.00
2014/7/31,W 11:55:00,9341.42,9345.23,9336.31,9340.60,1160000000,1160000000.00
2014/7/31,U 12:00:00,9339.79,9339.84,9330.31,9336.06,981000000,981000000.00
2014/7/31,U 12:05:00,9338.16,9339.50,9331.58,9339.26,951000000,951000000.00
2014/7/31,U 12:10:00,9336.22,9341.75,9330.93,9336.98,1056000000,1056000000.00
2014/7/31,U 12:15:00,9337.09,9339.27,9331.44,9336.63,1096999936,1096999936.00
2014/7/31,U 12:20:00,9338.87,9339.16,9330.39,9338.43,1005000000,1005000000.00
2014/7/31,U 12:25:00,9340.03,9343.77,9332.22,9340.65,1242000000,1242000000.00
2014/7/31,U 12:30:00,9339.27,9339.86,9334.42,9336.41,1332000000,1332000000.00
2014/7/31,U 12:35:00,9335.65,9336.62,9327.87,9335.42,1357000064,1357000064.00
2014/7/31,U 12:40:00,9329.93,9334.73,9324.74,9330.91,1278000000,1278000000.00
2014/7/31,U 12:45:00,9330.68,9335.47,9322.94,9334.19,1176999936,1176999936.00
2014/7/31,U 12:50:00,9327.33,9338.74,9327.33,9336.94,1368000000,1368000000.00
2014/7/31,U 12:55:00,9338.39,9338.78,9328.69,9329.19,1482999936,1482999936.00
2014/7/31,U 01:00:00,9335.76,9336.81,9329.17,9336.81,1256999936,1256999936.00
2014/7/31,U 01:05:00,9329.94,9337.76,9328.44,9329.22,1460000000,1460000000.00
2014/7/31,U 01:10:00,9328.68,9335.94,9325.77,9325.77,1958999808,1958999808.00
2014/7/31,U 01:15:00,9330.36,9331.37,9320.87,9322.24,2254000128,2254000128.00
2014/7/31,U 01:20:00,9321.99,9334.68,9321.36,9330.12,2515000064,2515000064.00
2014/7/31,U 01:25:00,9330.66,9339.71,9328.12,9332.35,3155999744,3155999744.00
2014/7/31,U 01:30:00,9332.35,9332.35,9315.85,9315.85,10078000128,10078000128.00
2014/8/1,W 09:05:00,9223.75,9240.44,9201.83,9235.65,11322000384,11322000384.00
2014/8/1,W 09:10:00,9235.80,9246.53,9235.80,9240.51,4721999872,4721999872.00
2014/8/1,W 09:15:00,9235.02,9238.98,9228.18,9233.18,3489999872,3489999872.00
2014/8/1,W 09:20:00,9239.10,9266.56,9236.05,9266.50,3243000320,3243000320.00
2014/8/1,W 09:25:00,9267.98,9274.64,9262.99,9262.99,3151000064,3151000064.00
2014/8/1,W 09:30:00,9266.57,9266.57,9244.91,9244.91,2338999808,2338999808.00
2014/8/1,W 09:35:00,9246.25,9248.15,9240.75,9241.24,2130000128,2130000128.00
2014/8/1,W 09:40:00,9240.48,9248.69,9239.52,9248.69,1736999936,1736999936.00
2014/8/1,W 09:45:00,9248.18,9263.03,9248.18,9257.37,1974000128,1974000128.00
2014/8/1,W 09:50:00,9255.47,9259.17,9251.50,9258.55,1584000000,1584000000.00
2014/8/1,W 09:55:00,9251.44,9254.77,9246.53,9251.91,1488999936,1488999936.00
2014/8/1,W 10:00:00,9254.52,9255.45,9245.16,9245.16,1424000000,1424000000.00
2014/8/1,W 10:05:00,9245.22,9252.56,9244.11,9248.58,1377000064,1377000064.00
2014/8/1,W 10:10:00,9243.77,9250.97,9243.77,9248.39,1232999936,1232999936.00
2014/8/1,W 10:15:00,9243.83,9250.66,9242.49,9243.42,1332999936,1332999936.00
2014/8/1,W 10:20:00,9246.61,9249.47,9233.38,9234.77,2165999872,2165999872.00
2014/8/1,W 10:25:00,9235.42,9235.42,9226.72,9230.50,2118000000,2118000000.00
2014/8/1,W 10:30:00,9227.29,9240.68,9227.29,9235.44,1367000064,1367000064.00
2014/8/1,W 10:35:00,9235.33,9241.79,9230.72,9236.68,1248000000,1248000000.00
2014/8/1,W 10:40:00,9236.45,9238.52,9230.73,9236.52,1407000064,1407000064.00
2014/8/1,W 10:45:00,9236.07,9245.37,9236.07,9241.96,1120999936,1120999936.00
2014/8/1,W 10:50:00,9240.15,9244.57,9238.88,9243.50,944000000,944000000.00
2014/8/1,W 10:55:00,9241.19,9246.61,9238.24,9243.60,1064000000,1064000000.00
2014/8/1,W 11:00:00,9244.09,9247.31,9240.42,9242.57,1091000064,1091000064.00
2014/8/1,W 11:05:00,9242.76,9248.32,9239.49,9241.82,892000000,892000000.00
2014/8/1,W 11:10:00,9241.96,9246.92,9239.79,9242.70,1021000000,1021000000.00
2014/8/1,W 11:15:00,9241.82,9246.23,9238.53,9240.51,936000000,936000000.00
2014/8/1,W 11:20:00,9241.04,9244.94,9239.25,9240.86,1104999936,1104999936.00
2014/8/1,W 11:25:00,9238.44,9246.46,9238.44,9243.98,1098000000,1098000000.00
2014/8/1,W 11:30:00,9242.89,9246.71,9240.84,9245.31,1099000064,1099000064.00
2014/8/1,W 11:35:00,9246.01,9250.52,9243.82,9248.24,1308000000,1308000000.00
2014/8/1,W 11:40:00,9251.27,9259.80,9248.13,9253.57,1395000064,1395000064.00
2014/8/1,W 11:45:00,9253.79,9264.37,9253.79,9260.31,1430000000,1430000000.00
2014/8/1,W 11:50:00,9259.41,9262.86,9255.94,9258.92,1403000064,1403000064.00
2014/8/1,W 11:55:00,9258.90,9268.58,9257.92,9266.10,1868999936,1868999936.00
2014/8/1,U 12:00:00,9265.83,9273.36,9264.35,9273.36,1472000000,1472000000.00
2014/8/1,U 12:05:00,9266.26,9273.15,9265.63,9268.59,1128000000,1128000000.00
2014/8/1,U 12:10:00,9268.39,9270.19,9265.29,9265.58,1276999936,1276999936.00
2014/8/1,U 12:15:00,9267.07,9269.58,9262.83,9263.84,1005000000,1005000000.00
2014/8/1,U 12:20:00,9263.58,9268.45,9261.44,9262.02,1034000000,1034000000.00
2014/8/1,U 12:25:00,9261.62,9264.80,9258.32,9259.54,1158000000,1158000000.00
2014/8/1,U 12:30:00,9258.58,9266.00,9257.92,9258.67,1096000000,1096000000.00
2014/8/1,U 12:35:00,9258.94,9267.65,9258.94,9264.07,1311000064,1311000064.00
2014/8/1,U 12:40:00,9267.98,9273.25,9263.50,9271.11,1400000000,1400000000.00
2014/8/1,U 12:45:00,9266.41,9273.56,9266.07,9271.80,1058000000,1058000000.00
2014/8/1,U 12:50:00,9269.87,9273.20,9263.60,9263.60,1164999936,1164999936.00
2014/8/1,U 12:55:00,9263.13,9268.51,9262.85,9266.93,1337000064,1337000064.00
2014/8/1,U 01:00:00,9266.70,9266.70,9261.76,9265.72,1418000000,1418000000.00
2014/8/1,U 01:05:00,9263.14,9267.85,9257.42,9264.44,1443000064,1443000064.00
2014/8/1,U 01:10:00,9262.06,9265.71,9259.27,9263.54,1750999936,1750999936.00
2014/8/1,U 01:15:00,9262.52,9270.95,9262.52,9266.60,1587000064,1587000064.00
2014/8/1,U 01:20:00,9270.94,9270.94,9261.38,9265.15,1918000000,1918000000.00
2014/8/1,U 01:25:00,9271.90,9273.20,9264.03,9270.98,2348000000,2348000000.00
2014/8/1,U 01:30:00,9270.98,9270.98,9266.51,9266.51,5192000000,5192000000.00
2014/8/4,W 09:05:00,9280.29,9289.49,9272.48,9274.57,6142000128,6142000128.00
2014/8/4,W 09:10:00,9276.77,9276.77,9259.80,9266.89,3376999936,3376999936.00
2014/8/4,W 09:15:00,9266.46,9275.65,9262.18,9270.22,2556000000,2556000000.00
2014/8/4,W 09:20:00,9272.32,9290.87,9271.30,9290.87,2656000000,2656000000.00
2014/8/4,W 09:25:00,9290.28,9296.46,9288.49,9292.19,2848999936,2848999936.00
2014/8/4,W 09:30:00,9291.59,9292.17,9281.09,9281.52,2071000064,2071000064.00
2014/8/4,W 09:35:00,9285.56,9289.26,9280.14,9286.52,1902999936,1902999936.00
2014/8/4,W 09:40:00,9283.62,9289.10,9280.88,9285.77,1873999872,1873999872.00
2014/8/4,W 09:45:00,9282.20,9284.97,9275.13,9275.13,1924000000,1924000000.00
2014/8/4,W 09:50:00,9275.37,9277.66,9263.14,9268.58,1654999936,1654999936.00
2014/8/4,W 09:55:00,9265.22,9268.09,9258.51,9262.57,1527000064,1527000064.00
2014/8/4,W 10:00:00,9264.14,9269.05,9258.18,9264.38,1324000000,1324000000.00
2014/8/4,W 10:05:00,9266.48,9271.20,9262.58,9263.85,1194000000,1194000000.00
2014/8/4,W 10:10:00,9262.87,9270.68,9262.03,9269.79,1176000000,1176000000.00
2014/8/4,W 10:15:00,9269.12,9277.43,9269.12,9273.28,1115000064,1115000064.00
2014/8/4,W 10:20:00,9270.02,9276.30,9268.47,9268.47,1040000000,1040000000.00
2014/8/4,W 10:25:00,9273.48,9279.48,9269.25,9277.84,1019000000,1019000000.00
2014/8/4,W 10:30:00,9273.64,9283.62,9273.64,9282.56,1196000000,1196000000.00
2014/8/4,W 10:35:00,9282.93,9288.22,9279.14,9283.74,1569999872,1569999872.00
2014/8/4,W 10:40:00,9286.26,9290.00,9282.70,9282.95,1316999936,1316999936.00
2014/8/4,W 10:45:00,9285.10,9287.63,9282.82,9283.38,1206000000,1206000000.00
2014/8/4,W 10:50:00,9286.43,9292.53,9283.59,9290.04,1244000000,1244000000.00
2014/8/4,W 10:55:00,9286.37,9295.26,9286.37,9295.26,1098000000,1098000000.00
2014/8/4,W 11:00:00,9294.91,9298.88,9289.94,9295.93,1264999936,1264999936.00
2014/8/4,W 11:05:00,9297.56,9298.82,9289.91,9298.64,984000000,984000000.00
2014/8/4,W 11:10:00,9298.24,9298.60,9288.77,9294.22,1510000000,1510000000.00
2014/8/4,W 11:15:00,9293.18,9298.92,9289.08,9291.37,1148000000,1148000000.00
2014/8/4,W 11:20:00,9294.25,9302.15,9294.24,9301.99,865000000,865000000.00
2014/8/4,W 11:25:00,9301.79,9305.70,9297.14,9303.90,1168000000,1168000000.00
2014/8/4,W 11:30:00,9305.99,9311.31,9301.28,9308.41,1427000064,1427000064.00
2014/8/4,W 11:35:00,9309.26,9312.65,9306.28,9306.28,1220000000,1220000000.00
2014/8/4,W 11:40:00,9309.47,9311.97,9302.90,9306.77,1131000064,1131000064.00
2014/8/4,W 11:45:00,9309.41,9309.66,9303.96,9304.65,1023000000,1023000000.00
2014/8/4,W 11:50:00,9306.46,9306.97,9299.27,9302.42,977000000,977000000.00
2014/8/4,W 11:55:00,9303.41,9309.64,9301.46,9301.46,1084999936,1084999936.00
2014/8/4,U 12:00:00,9307.23,9307.23,9300.45,9305.61,921000000,921000000.00
2014/8/4,U 12:05:00,9306.18,9310.74,9301.86,9309.85,1080000000,1080000000.00
2014/8/4,U 12:10:00,9310.03,9310.19,9303.98,9307.12,1008000000,1008000000.00
2014/8/4,U 12:15:00,9307.01,9309.34,9302.21,9304.55,997000000,997000000.00
2014/8/4,U 12:20:00,9308.90,9310.81,9303.41,9305.82,976000000,976000000.00
2014/8/4,U 12:25:00,9310.76,9311.09,9303.58,9307.40,1098000000,1098000000.00
2014/8/4,U 12:30:00,9306.85,9308.67,9298.98,9306.06,973000000,973000000.00
2014/8/4,U 12:35:00,9303.16,9307.84,9299.95,9305.61,998000000,998000000.00
2014/8/4,U 12:40:00,9306.19,9314.13,9299.60,9314.13,1029000000,1029000000.00
2014/8/4,U 12:45:00,9313.98,9317.69,9310.11,9316.13,1172999936,1172999936.00
2014/8/4,U 12:50:00,9316.17,9320.86,9311.35,9320.65,1224000000,1224000000.00
2014/8/4,U 12:55:00,9318.80,9323.15,9312.16,9315.45,1294000000,1294000000.00
2014/8/4,U 01:00:00,9322.13,9322.78,9315.62,9320.41,1338000000,1338000000.00
2014/8/4,U 01:05:00,9320.72,9324.26,9316.51,9317.11,1354000000,1354000000.00
2014/8/4,U 01:10:00,9324.50,9326.77,9318.14,9318.18,1664999936,1664999936.00
2014/8/4,U 01:15:00,9322.79,9322.79,9313.80,9313.80,1563000064,1563000064.00
2014/8/4,U 01:20:00,9316.23,9319.83,9306.27,9310.37,1941999872,1941999872.00
2014/8/4,U 01:25:00,9305.35,9318.19,9303.71,9316.12,2439000064,2439000064.00
2014/8/4,U 01:30:00,9316.12,9330.19,9316.12,9330.19,7622000128,7622000128.00
2014/8/5,W 09:05:00,9316.82,9316.82,9258.55,9272.56,7507999744,7507999744.00
2014/8/5,W 09:10:00,9271.19,9278.65,9262.73,9266.19,4537999872,4537999872.00
2014/8/5,W 09:15:00,9265.81,9268.96,9263.09,9266.68,3203000064,3203000064.00
2014/8/5,W 09:20:00,9267.57,9283.55,9266.79,9282.06,2784000000,2784000000.00
2014/8/5,W 09:25:00,9281.85,9283.44,9268.35,9271.74,2459000064,2459000064.00
2014/8/5,W 09:30:00,9266.79,9275.01,9259.30,9263.54,2452000000,2452000000.00
2014/8/5,W 09:35:00,9269.67,9274.84,9263.54,9263.54,1959000064,1959000064.00
2014/8/5,W 09:40:00,9263.00,9265.62,9243.56,9246.56,3504999936,3504999936.00
2014/8/5,W 09:45:00,9248.97,9248.97,9239.43,9239.43,2712000000,2712000000.00
2014/8/5,W 09:50:00,9239.64,9239.64,9229.33,9234.26,2481999872,2481999872.00
2014/8/5,W 09:55:00,9237.08,9237.36,9225.47,9232.74,1999000064,1999000064.00
2014/8/5,W 10:00:00,9230.25,9233.86,9223.35,9228.10,1776000000,1776000000.00
2014/8/5,W 10:05:00,9227.79,9227.79,9184.59,9193.38,4672000000,4672000000.00
2014/8/5,W 10:10:00,9195.46,9202.39,9194.72,9200.73,2060999936,2060999936.00
2014/8/5,W 10:15:00,9201.03,9208.62,9196.25,9208.52,1648000000,1648000000.00
2014/8/5,W 10:20:00,9199.60,9206.39,9193.10,9194.91,1771000064,1771000064.00
2014/8/5,W 10:25:00,9195.48,9195.93,9186.05,9193.01,1426999936,1426999936.00
2014/8/5,W 10:30:00,9195.59,9199.87,9188.11,9197.98,1256000000,1256000000.00
2014/8/5,W 10:35:00,9195.75,9207.29,9195.75,9197.82,1576000000,1576000000.00
2014/8/5,W 10:40:00,9201.89,9208.31,9197.48,9199.98,1323000064,1323000064.00
2014/8/5,W 10:45:00,9199.71,9206.20,9199.06,9201.12,991000000,991000000.00
2014/8/5,W 10:50:00,9201.53,9214.37,9200.70,9210.56,1115000064,1115000064.00
2014/8/5,W 10:55:00,9206.95,9218.83,9206.95,9216.85,1322000000,1322000000.00
2014/8/5,W 11:00:00,9219.41,9220.94,9203.56,9203.56,1528000000,1528000000.00
2014/8/5,W 11:05:00,9207.33,9208.14,9200.19,9204.39,1212000000,1212000000.00
2014/8/5,W 11:10:00,9203.45,9210.51,9196.35,9199.08,1232000000,1232000000.00
2014/8/5,W 11:15:00,9199.93,9203.22,9192.12,9197.52,1255000064,1255000064.00
2014/8/5,W 11:20:00,9196.91,9203.29,9192.37,9200.14,1180999936,1180999936.00
2014/8/5,W 11:25:00,9195.58,9195.58,9179.85,9181.30,1928999936,1928999936.00
2014/8/5,W 11:30:00,9180.35,9187.56,9178.17,9180.78,1329000064,1329000064.00
2014/8/5,W 11:35:00,9179.96,9182.31,9170.78,9170.78,1820999936,1820999936.00
2014/8/5,W 11:40:00,9168.61,9174.41,9164.50,9166.91,2060999936,2060999936.00
2014/8/5,W 11:45:00,9166.60,9176.62,9166.60,9176.62,1152999936,1152999936.00
2014/8/5,W 11:50:00,9169.94,9181.11,9168.86,9181.11,870000000,870000000.00
2014/8/5,W 11:55:00,9174.20,9179.75,9173.53,9173.97,839000000,839000000.00
2014/8/5,U 12:00:00,9178.60,9181.03,9173.89,9174.72,1075000064,1075000064.00
2014/8/5,U 12:05:00,9174.87,9181.91,9173.31,9176.69,1004000000,1004000000.00
2014/8/5,U 12:10:00,9178.01,9181.58,9175.23,9177.74,1033000000,1033000000.00
2014/8/5,U 12:15:00,9182.94,9182.99,9172.92,9174.48,1082000000,1082000000.00
2014/8/5,U 12:20:00,9174.52,9177.01,9168.35,9171.64,1135000064,1135000064.00
2014/8/5,U 12:25:00,9169.63,9173.60,9162.31,9162.31,1598000128,1598000128.00
2014/8/5,U 12:30:00,9162.43,9162.43,9149.79,9158.38,2453000192,2453000192.00
2014/8/5,U 12:35:00,9157.49,9174.06,9157.49,9171.95,1464999936,1464999936.00
2014/8/5,U 12:40:00,9171.86,9173.59,9164.81,9172.45,984000000,984000000.00
2014/8/5,U 12:45:00,9173.30,9173.74,9166.58,9171.14,962000000,962000000.00
2014/8/5,U 12:50:00,9174.55,9174.55,9165.06,9166.56,1092999936,1092999936.00
2014/8/5,U 12:55:00,9168.11,9174.26,9156.67,9156.67,1847000064,1847000064.00
2014/8/5,U 01:00:00,9156.88,9162.62,9151.10,9162.62,1693000192,1693000192.00
2014/8/5,U 01:05:00,9164.98,9166.01,9153.26,9156.78,1409000064,1409000064.00
2014/8/5,U 01:10:00,9157.09,9164.54,9153.32,9164.18,1536000000,1536000000.00
2014/8/5,U 01:15:00,9165.07,9165.15,9156.46,9156.62,1680999936,1680999936.00
2014/8/5,U 01:20:00,9163.71,9163.71,9148.99,9148.99,2224999936,2224999936.00
2014/8/5,U 01:25:00,9152.44,9158.28,9148.93,9158.28,2813000192,2813000192.00
2014/8/5,U 01:30:00,9158.28,9158.28,9141.44,9141.44,7042999808,7042999808.00
2014/8/6,W 09:05:00,9148.36,9163.41,9148.05,9163.08,5137999872,5137999872.00
2014/8/6,W 09:10:00,9158.65,9163.81,9145.22,9145.22,3327000064,3327000064.00
2014/8/6,W 09:15:00,9149.60,9149.60,9111.80,9116.08,3820999936,3820999936.00
2014/8/6,W 09:20:00,9109.23,9115.82,9105.39,9113.50,3392000000,3392000000.00
2014/8/6,W 09:25:00,9118.43,9143.78,9115.06,9143.78,2840999936,2840999936.00
2014/8/6,W 09:30:00,9144.73,9163.38,9144.73,9160.61,2555000064,2555000064.00
2014/8/6,W 09:35:00,9160.10,9161.57,9152.18,9156.94,2169999872,2169999872.00
2014/8/6,W 09:40:00,9151.42,9156.70,9138.25,9138.82,1944999936,1944999936.00
2014/8/6,W 09:45:00,9138.87,9140.40,9131.69,9136.42,1805999872,1805999872.00
2014/8/6,W 09:50:00,9132.19,9136.89,9126.44,9126.44,1638000000,1638000000.00
2014/8/6,W 09:55:00,9130.88,9133.01,9116.54,9119.43,2420999936,2420999936.00
2014/8/6,W 10:00:00,9119.58,9121.91,9111.46,9115.49,2118000128,2118000128.00
2014/8/6,W 10:05:00,9113.33,9116.94,9105.39,9107.01,2083000064,2083000064.00
2014/8/6,W 10:10:00,9110.96,9120.76,9109.44,9118.17,2488000000,2488000000.00
2014/8/6,W 10:15:00,9117.94,9122.17,9114.48,9118.69,1615000064,1615000064.00
2014/8/6,W 10:20:00,9118.82,9126.14,9116.57,9121.77,1635000064,1635000064.00
2014/8/6,W 10:25:00,9130.27,9135.35,9123.44,9135.35,1516000000,1516000000.00
2014/8/6,W 10:30:00,9130.50,9136.74,9129.56,9135.15,1336999936,1336999936.00
2014/8/6,W 10:35:00,9135.31,9136.88,9128.66,9131.03,1674000000,1674000000.00
2014/8/6,W 10:40:00,9133.12,9135.51,9124.38,9127.41,1616000000,1616000000.00
2014/8/6,W 10:45:00,9124.80,9130.92,9120.43,9124.26,1251000064,1251000064.00
2014/8/6,W 10:50:00,9126.61,9128.70,9123.45,9127.65,1220000000,1220000000.00
2014/8/6,W 10:55:00,9129.43,9131.12,9123.79,9124.11,1351000064,1351000064.00
2014/8/6,W 11:00:00,9125.73,9132.13,9124.09,9125.56,1208000000,1208000000.00
2014/8/6,W 11:05:00,9125.90,9132.10,9123.31,9127.29,1134000000,1134000000.00
2014/8/6,W 11:10:00,9125.57,9129.91,9117.81,9117.81,1590000000,1590000000.00
2014/8/6,W 11:15:00,9116.22,9124.24,9109.97,9109.97,1909999872,1909999872.00
2014/8/6,W 11:20:00,9111.94,9115.88,9100.43,9101.99,2136999936,2136999936.00
2014/8/6,W 11:25:00,9101.61,9101.61,9077.88,9080.42,4250999808,4250999808.00
2014/8/6,W 11:30:00,9074.30,9087.41,9070.09,9083.39,3256999936,3256999936.00
2014/8/6,W 11:35:00,9083.41,9092.85,9083.00,9091.40,1834000128,1834000128.00
2014/8/6,W 11:40:00,9089.57,9092.86,9085.32,9085.32,1300000000,1300000000.00
2014/8/6,W 11:45:00,9086.12,9090.97,9079.85,9084.65,1331000064,1331000064.00
2014/8/6,W 11:50:00,9080.73,9086.51,9075.34,9081.36,1276000000,1276000000.00
2014/8/6,W 11:55:00,9081.98,9093.82,9079.10,9090.95,1487000064,1487000064.00
2014/8/6,U 12:00:00,9097.11,9102.82,9092.74,9102.82,1562000128,1562000128.00
2014/8/6,U 12:05:00,9100.93,9109.23,9099.59,9102.34,1243000064,1243000064.00
2014/8/6,U 12:10:00,9106.95,9111.77,9102.24,9111.66,1108999936,1108999936.00
2014/8/6,U 12:15:00,9106.99,9115.46,9106.99,9110.69,1098000000,1098000000.00
2014/8/6,U 12:20:00,9114.81,9118.48,9108.86,9118.08,1224000000,1224000000.00
2014/8/6,U 12:25:00,9112.39,9121.39,9111.91,9118.71,1179000064,1179000064.00
2014/8/6,U 12:30:00,9118.02,9127.07,9118.02,9125.18,1643000064,1643000064.00
2014/8/6,U 12:35:00,9121.37,9128.36,9118.65,9126.96,1456999936,1456999936.00
2014/8/6,U 12:40:00,9129.00,9134.99,9122.44,9131.68,1440999936,1440999936.00
2014/8/6,U 12:45:00,9132.76,9135.87,9127.15,9133.20,1317999872,1317999872.00
2014/8/6,U 12:50:00,9133.97,9139.03,9128.54,9132.58,1299000064,1299000064.00
2014/8/6,U 12:55:00,9139.17,9143.77,9134.34,9143.77,1316999936,1316999936.00
2014/8/6,U 01:00:00,9143.73,9148.04,9139.51,9145.80,1442000128,1442000128.00
2014/8/6,U 01:05:00,9148.08,9152.50,9147.28,9151.50,2068000000,2068000000.00
2014/8/6,U 01:10:00,9151.72,9154.95,9146.87,9149.12,1696000000,1696000000.00
2014/8/6,U 01:15:00,9148.43,9155.55,9145.02,9146.24,1492000000,1492000000.00
2014/8/6,U 01:20:00,9146.26,9154.97,9146.10,9146.84,1640999936,1640999936.00
2014/8/6,U 01:25:00,9150.66,9159.52,9143.55,9153.88,2568000000,2568000000.00
2014/8/6,U 01:30:00,9153.88,9153.88,9143.97,9143.97,5062000128,5062000128.00
2014/8/7,W 09:05:00,9162.65,9167.52,9157.58,9164.88,5501000192,5501000192.00
2014/8/7,W 09:10:00,9160.99,9164.54,9148.33,9150.20,3328999936,3328999936.00
2014/8/7,W 09:15:00,9151.44,9164.19,9149.12,9164.19,2316000000,2316000000.00
2014/8/7,W 09:20:00,9159.50,9171.43,9159.50,9171.43,2528999936,2528999936.00
2014/8/7,W 09:25:00,9171.92,9172.88,9164.29,9165.39,2090999808,2090999808.00
2014/8/7,W 09:30:00,9169.25,9169.54,9156.12,9157.75,2242000128,2242000128.00
2014/8/7,W 09:35:00,9161.89,9161.89,9137.52,9142.04,2651000064,2651000064.00
2014/8/7,W 09:40:00,9136.92,9141.78,9134.01,9136.52,1705000192,1705000192.00
2014/8/7,W 09:45:00,9140.28,9142.71,9133.47,9134.84,1238000000,1238000000.00
2014/8/7,W 09:50:00,9133.28,9133.28,9115.17,9115.28,2328000000,2328000000.00
2014/8/7,W 09:55:00,9115.28,9126.37,9114.73,9123.36,1431000064,1431000064.00
2014/8/7,W 10:00:00,9124.34,9128.57,9112.67,9112.67,1375000064,1375000064.00
2014/8/7,W 10:05:00,9118.21,9121.40,9112.79,9121.40,1124999936,1124999936.00
2014/8/7,W 10:10:00,9121.89,9132.41,9119.69,9132.41,1198000000,1198000000.00
2014/8/7,W 10:15:00,9128.97,9133.38,9124.99,9126.85,967000000,967000000.00
2014/8/7,W 10:20:00,9126.70,9132.42,9123.30,9124.27,852000000,852000000.00
2014/8/7,W 10:25:00,9124.18,9133.38,9123.59,9124.66,1058000000,1058000000.00
2014/8/7,W 10:30:00,9127.33,9132.25,9123.24,9128.37,927000000,927000000.00
2014/8/7,W 10:35:00,9124.19,9129.43,9121.34,9126.30,869000000,869000000.00
2014/8/7,W 10:40:00,9130.05,9134.27,9125.61,9134.27,1104000000,1104000000.00
2014/8/7,W 10:45:00,9133.78,9136.99,9128.97,9134.15,1056000000,1056000000.00
2014/8/7,W 10:50:00,9134.48,9136.45,9126.57,9130.96,943000000,943000000.00
2014/8/7,W 10:55:00,9135.04,9144.36,9131.92,9143.22,1155000064,1155000064.00
2014/8/7,W 11:00:00,9139.45,9148.58,9139.45,9143.61,1124999936,1124999936.00
2014/8/7,W 11:05:00,9144.47,9155.48,9143.98,9152.47,1224999936,1224999936.00
2014/8/7,W 11:10:00,9152.69,9152.69,9139.68,9143.93,1210000000,1210000000.00
2014/8/7,W 11:15:00,9139.17,9145.98,9137.25,9145.98,858000000,858000000.00
2014/8/7,W 11:20:00,9140.30,9143.20,9134.21,9142.37,795000000,795000000.00
2014/8/7,W 11:25:00,9137.49,9144.74,9137.49,9142.33,735000000,735000000.00
2014/8/7,W 11:30:00,9141.43,9143.61,9136.56,9141.52,843000000,843000000.00
2014/8/7,W 11:35:00,9143.05,9143.05,9133.50,9136.90,874000000,874000000.00
2014/8/7,W 11:40:00,9137.19,9141.38,9133.57,9138.46,682000000,682000000.00
2014/8/7,W 11:45:00,9140.48,9142.24,9133.76,9134.38,798000000,798000000.00
2014/8/7,W 11:50:00,9136.00,9142.86,9134.27,9139.85,1018000000,1018000000.00
2014/8/7,W 11:55:00,9139.97,9143.22,9135.62,9141.25,833000000,833000000.00
2014/8/7,U 12:00:00,9141.04,9142.08,9134.47,9139.38,1135000064,1135000064.00
2014/8/7,U 12:05:00,9134.59,9145.54,9133.03,9137.69,1489999872,1489999872.00
2014/8/7,U 12:10:00,9140.13,9143.34,9137.53,9139.24,1108999936,1108999936.00
2014/8/7,U 12:15:00,9143.15,9144.07,9136.25,9136.64,861000000,861000000.00
2014/8/7,U 12:20:00,9130.88,9135.80,9126.01,9128.61,1743000064,1743000064.00
2014/8/7,U 12:25:00,9127.90,9130.65,9123.23,9128.38,1322000000,1322000000.00
2014/8/7,U 12:30:00,9127.74,9128.60,9118.24,9126.08,1196999936,1196999936.00
2014/8/7,U 12:35:00,9125.50,9127.84,9119.81,9126.46,1235000064,1235000064.00
2014/8/7,U 12:40:00,9126.58,9129.57,9121.16,9126.93,1056000000,1056000000.00
2014/8/7,U 12:45:00,9126.59,9130.03,9121.46,9127.80,934000000,934000000.00
2014/8/7,U 12:50:00,9128.45,9129.96,9122.83,9128.71,999000000,999000000.00
2014/8/7,U 12:55:00,9130.50,9131.65,9121.16,9126.01,1022000000,1022000000.00
2014/8/7,U 01:00:00,9125.47,9128.48,9119.09,9119.09,1043000000,1043000000.00
2014/8/7,U 01:05:00,9123.92,9123.92,9110.39,9114.51,1860999936,1860999936.00
2014/8/7,U 01:10:00,9109.14,9116.66,9108.85,9110.80,1790999936,1790999936.00
2014/8/7,U 01:15:00,9114.93,9115.96,9109.60,9114.74,1596999936,1596999936.00
2014/8/7,U 01:20:00,9115.62,9118.94,9110.75,9115.85,1592999936,1592999936.00
2014/8/7,U 01:25:00,9115.90,9123.76,9113.38,9119.79,2432999936,2432999936.00
2014/8/7,U 01:30:00,9119.79,9131.44,9119.79,9131.44,5160999936,5160999936.00
2014/8/8,W 09:05:00,9120.20,9120.20,9080.32,9088.24,6227000320,6227000320.00
2014/8/8,W 09:10:00,9087.50,9091.14,9077.79,9077.79,3213999872,3213999872.00
2014/8/8,W 09:15:00,9075.05,9075.05,9055.00,9058.93,4079999744,4079999744.00
2014/8/8,W 09:20:00,9059.44,9067.25,9052.33,9065.94,2549999872,2549999872.00
2014/8/8,W 09:25:00,9066.40,9078.34,9062.74,9078.34,1926999936,1926999936.00
2014/8/8,W 09:30:00,9077.30,9094.15,9077.30,9094.15,2221000192,2221000192.00
2014/8/8,W 09:35:00,9091.09,9095.09,9082.73,9083.27,2432999936,2432999936.00
2014/8/8,W 09:40:00,9082.25,9083.37,9071.01,9071.01,1546000128,1546000128.00
2014/8/8,W 09:45:00,9072.17,9076.46,9067.82,9073.60,1454000128,1454000128.00
2014/8/8,W 09:50:00,9070.20,9079.44,9066.45,9077.15,1388000000,1388000000.00
2014/8/8,W 09:55:00,9077.33,9077.33,9070.29,9071.64,1266000000,1266000000.00
2014/8/8,W 10:00:00,9069.70,9077.74,9067.73,9069.83,1227000064,1227000064.00
2014/8/8,W 10:05:00,9071.48,9075.10,9060.98,9065.55,1323000064,1323000064.00
2014/8/8,W 10:10:00,9065.28,9068.37,9058.36,9058.87,1888000000,1888000000.00
2014/8/8,W 10:15:00,9058.20,9058.41,9048.90,9049.04,2084999936,2084999936.00
2014/8/8,W 10:20:00,9049.62,9050.20,9033.11,9035.53,2652000000,2652000000.00
2014/8/8,W 10:25:00,9030.55,9034.58,9016.95,9019.20,2596000000,2596000000.00
2014/8/8,W 10:30:00,9016.06,9025.32,9014.89,9025.32,2144999936,2144999936.00
2014/8/8,W 10:35:00,9027.11,9034.20,9025.53,9033.17,1404000000,1404000000.00
2014/8/8,W 10:40:00,9028.66,9036.09,9027.80,9031.77,1009000000,1009000000.00
2014/8/8,W 10:45:00,9033.20,9038.37,9030.27,9038.09,983000000,983000000.00
2014/8/8,W 10:50:00,9036.05,9038.88,9031.22,9035.04,910000000,910000000.00
2014/8/8,W 10:55:00,9035.75,9036.87,9028.02,9032.97,1009000000,1009000000.00
2014/8/8,W 11:00:00,9033.22,9036.86,9028.90,9036.57,955000000,955000000.00
2014/8/8,W 11:05:00,9036.44,9042.91,9034.44,9042.91,1200000000,1200000000.00
2014/8/8,W 11:10:00,9045.35,9051.42,9042.21,9046.78,1242000000,1242000000.00
2014/8/8,W 11:15:00,9045.87,9055.06,9045.87,9047.35,977000000,977000000.00
2014/8/8,W 11:20:00,9047.77,9056.16,9047.68,9056.16,820000000,820000000.00
2014/8/8,W 11:25:00,9056.69,9057.29,9049.58,9050.03,821000000,821000000.00
2014/8/8,W 11:30:00,9052.06,9056.76,9048.75,9052.45,925000000,925000000.00
2014/8/8,W 11:35:00,9052.02,9058.53,9049.35,9057.66,894000000,894000000.00
2014/8/8,W 11:40:00,9058.21,9060.69,9051.68,9057.01,910000000,910000000.00
2014/8/8,W 11:45:00,9061.88,9065.25,9056.57,9060.97,965000000,965000000.00
2014/8/8,W 11:50:00,9057.63,9066.35,9057.63,9063.32,891000000,891000000.00
2014/8/8,W 11:55:00,9060.86,9066.96,9059.16,9062.55,911000000,911000000.00
2014/8/8,U 12:00:00,9066.51,9067.38,9058.68,9061.58,804000000,804000000.00
2014/8/8,U 12:05:00,9060.84,9065.26,9057.49,9059.75,732000000,732000000.00
2014/8/8,U 12:10:00,9058.10,9064.72,9053.22,9057.55,722000000,722000000.00
2014/8/8,U 12:15:00,9060.29,9060.30,9052.19,9056.86,906000000,906000000.00
2014/8/8,U 12:20:00,9056.45,9062.14,9054.94,9057.05,887000000,887000000.00
2014/8/8,U 12:25:00,9054.18,9063.99,9054.09,9058.98,837000000,837000000.00
2014/8/8,U 12:30:00,9063.78,9067.77,9057.46,9067.77,999000000,999000000.00
2014/8/8,U 12:35:00,9063.31,9071.01,9062.98,9070.82,1095000064,1095000064.00
2014/8/8,U 12:40:00,9066.41,9074.39,9064.88,9069.26,1319000064,1319000064.00
2014/8/8,U 12:45:00,9074.17,9074.17,9066.73,9067.10,959000000,959000000.00
2014/8/8,U 12:50:00,9073.89,9075.23,9067.11,9067.60,887000000,887000000.00
2014/8/8,U 12:55:00,9072.08,9074.13,9065.56,9067.45,957000000,957000000.00
2014/8/8,U 01:00:00,9073.86,9073.86,9062.39,9070.70,971000000,971000000.00
2014/8/8,U 01:05:00,9066.83,9073.25,9064.48,9073.25,1304999936,1304999936.00
2014/8/8,U 01:10:00,9072.62,9075.73,9066.29,9071.94,1323000064,1323000064.00
2014/8/8,U 01:15:00,9075.76,9076.93,9068.30,9072.80,1548999936,1548999936.00
2014/8/8,U 01:20:00,9072.89,9081.62,9072.89,9081.62,2208000000,2208000000.00
2014/8/8,U 01:25:00,9082.58,9085.68,9078.20,9082.99,2527000064,2527000064.00
2014/8/8,U 01:30:00,9082.99,9085.96,9082.99,9085.96,5280999936,5280999936.00
2014/8/11,W 09:05:00,9109.83,9131.65,9109.83,9124.31,7605999616,7605999616.00
2014/8/11,W 09:10:00,9124.93,9125.89,9115.13,9115.20,3035000064,3035000064.00
2014/8/11,W 09:15:00,9113.40,9115.47,9107.21,9115.29,2552000000,2552000000.00
2014/8/11,W 09:20:00,9115.21,9125.10,9111.14,9125.10,2367000064,2367000064.00
2014/8/11,W 09:25:00,9122.84,9133.19,9117.78,9132.45,2376000000,2376000000.00
2014/8/11,W 09:30:00,9132.97,9133.66,9124.32,9124.32,2576000000,2576000000.00
2014/8/11,W 09:35:00,9128.16,9131.66,9123.41,9129.34,1578000128,1578000128.00
2014/8/11,W 09:40:00,9131.95,9143.75,9130.60,9139.25,1854999936,1854999936.00
2014/8/11,W 09:45:00,9143.38,9147.84,9139.01,9141.71,1787000064,1787000064.00
2014/8/11,W 09:50:00,9145.36,9147.72,9140.13,9142.84,1524000000,1524000000.00
2014/8/11,W 09:55:00,9141.95,9148.14,9138.82,9147.60,1458000128,1458000128.00
2014/8/11,W 10:00:00,9149.31,9152.88,9142.78,9149.60,1448000000,1448000000.00
2014/8/11,W 10:05:00,9147.54,9152.18,9147.54,9150.75,1410000000,1410000000.00
2014/8/11,W 10:10:00,9150.21,9156.27,9147.87,9149.70,1455000064,1455000064.00
2014/8/11,W 10:15:00,9147.36,9150.91,9143.17,9148.06,1123000064,1123000064.00
2014/8/11,W 10:20:00,9145.88,9148.64,9140.67,9148.64,1191000064,1191000064.00
2014/8/11,W 10:25:00,9145.75,9158.58,9145.31,9151.68,1549999872,1549999872.00
2014/8/11,W 10:30:00,9151.45,9157.78,9151.45,9153.64,1182999936,1182999936.00
2014/8/11,W 10:35:00,9153.65,9157.87,9153.65,9157.87,1342000000,1342000000.00
2014/8/11,W 10:40:00,9157.32,9157.82,9149.74,9155.60,1144000000,1144000000.00
2014/8/11,W 10:45:00,9150.87,9159.57,9150.87,9156.42,1292999936,1292999936.00
2014/8/11,W 10:50:00,9155.53,9163.18,9155.53,9158.35,1244999936,1244999936.00
2014/8/11,W 10:55:00,9158.24,9167.99,9156.83,9161.25,1350000128,1350000128.00
2014/8/11,W 11:00:00,9167.34,9169.20,9160.16,9164.78,1164000000,1164000000.00
2014/8/11,W 11:05:00,9165.37,9172.10,9162.73,9167.12,1171000064,1171000064.00
2014/8/11,W 11:10:00,9167.11,9172.39,9164.91,9164.91,1151000064,1151000064.00
2014/8/11,W 11:15:00,9164.53,9171.26,9163.08,9163.97,1039000000,1039000000.00
2014/8/11,W 11:20:00,9163.40,9172.36,9163.28,9170.46,934000000,934000000.00
2014/8/11,W 11:25:00,9170.52,9172.03,9162.04,9167.80,1011000000,1011000000.00
2014/8/11,W 11:30:00,9172.04,9172.89,9164.65,9168.77,972000000,972000000.00
2014/8/11,W 11:35:00,9168.52,9175.90,9166.51,9167.42,1106000000,1106000000.00
2014/8/11,W 11:40:00,9167.48,9171.66,9164.25,9168.69,872000000,872000000.00
2014/8/11,W 11:45:00,9164.12,9172.20,9164.10,9167.02,858000000,858000000.00
2014/8/11,W 11:50:00,9165.71,9168.80,9161.63,9163.80,1075000064,1075000064.00
2014/8/11,W 11:55:00,9162.94,9163.78,9155.44,9163.15,1002000000,1002000000.00
2014/8/11,U 12:00:00,9163.40,9165.64,9158.94,9164.55,769000000,769000000.00
2014/8/11,U 12:05:00,9164.82,9167.76,9160.76,9165.46,1468000000,1468000000.00
2014/8/11,U 12:10:00,9167.76,9172.96,9166.23,9167.61,1207000064,1207000064.00
2014/8/11,U 12:15:00,9168.52,9174.98,9167.32,9169.01,1022000000,1022000000.00
2014/8/11,U 12:20:00,9168.68,9174.88,9167.88,9169.61,1100999936,1100999936.00
2014/8/11,U 12:25:00,9169.28,9174.60,9168.18,9174.40,1182000000,1182000000.00
2014/8/11,U 12:30:00,9174.14,9175.45,9166.99,9168.64,945000000,945000000.00
2014/8/11,U 12:35:00,9174.91,9176.44,9168.09,9171.09,1477000064,1477000064.00
2014/8/11,U 12:40:00,9169.37,9178.60,9169.37,9173.70,976000000,976000000.00
2014/8/11,U 12:45:00,9178.65,9183.02,9175.41,9182.75,1390000000,1390000000.00
2014/8/11,U 12:50:00,9178.49,9184.96,9178.49,9184.23,1298000000,1298000000.00
2014/8/11,U 12:55:00,9182.32,9182.32,9173.48,9179.42,1284000000,1284000000.00
2014/8/11,U 01:00:00,9179.30,9181.41,9173.40,9178.47,984000000,984000000.00
2014/8/11,U 01:05:00,9178.65,9182.19,9173.63,9177.99,1176999936,1176999936.00
2014/8/11,U 01:10:00,9174.12,9180.80,9172.98,9178.51,1190000000,1190000000.00
2014/8/11,U 01:15:00,9180.30,9180.30,9171.38,9173.75,1232999936,1232999936.00
2014/8/11,U 01:20:00,9178.72,9181.27,9173.41,9180.78,1263000064,1263000064.00
2014/8/11,U 01:25:00,9178.90,9183.98,9176.09,9181.50,1964999936,1964999936.00
2014/8/11,U 01:30:00,9181.50,9181.50,9172.91,9172.91,4131000064,4131000064.00
2014/8/12,W 09:05:00,9188.85,9188.85,9146.98,9160.05,8488999936,8488999936.00
2014/8/12,W 09:10:00,9159.49,9167.85,9150.88,9167.85,4800000000,4800000000.00
2014/8/12,W 09:15:00,9168.87,9172.03,9168.36,9171.97,3326999808,3326999808.00
2014/8/12,W 09:20:00,9169.48,9175.11,9163.15,9163.15,3323999744,3323999744.00
2014/8/12,W 09:25:00,9164.09,9164.09,9150.87,9150.96,2467000064,2467000064.00
2014/8/12,W 09:30:00,9155.10,9161.54,9153.66,9161.54,1860000000,1860000000.00
2014/8/12,W 09:35:00,9161.88,9164.05,9154.59,9158.26,1709999872,1709999872.00
2014/8/12,W 09:40:00,9158.03,9165.69,9153.62,9160.07,2110000128,2110000128.00
2014/8/12,W 09:45:00,9154.90,9167.33,9154.90,9167.33,1759999872,1759999872.00
2014/8/12,W 09:50:00,9163.13,9171.56,9160.57,9171.56,1407000064,1407000064.00
2014/8/12,W 09:55:00,9164.83,9174.41,9164.83,9169.29,1772000000,1772000000.00
2014/8/12,W 10:00:00,9169.13,9175.19,9163.84,9173.43,1897999872,1897999872.00
2014/8/12,W 10:05:00,9173.26,9182.82,9171.50,9178.81,1692999936,1692999936.00
2014/8/12,W 10:10:00,9179.06,9190.75,9179.06,9190.75,1842000000,1842000000.00
2014/8/12,W 10:15:00,9190.97,9192.51,9184.24,9192.51,2154999808,2154999808.00
2014/8/12,W 10:20:00,9190.48,9198.10,9186.69,9187.71,1511000064,1511000064.00
2014/8/12,W 10:25:00,9191.18,9191.18,9180.24,9180.24,1625000064,1625000064.00
2014/8/12,W 10:30:00,9178.20,9179.06,9169.86,9174.21,1238000000,1238000000.00
2014/8/12,W 10:35:00,9172.02,9180.61,9172.02,9180.61,1284000000,1284000000.00
2014/8/12,W 10:40:00,9180.52,9186.16,9176.51,9185.00,1366000000,1366000000.00
2014/8/12,W 10:45:00,9185.71,9185.71,9165.37,9168.95,1481999872,1481999872.00
2014/8/12,W 10:50:00,9162.90,9166.79,9155.37,9163.30,2019000064,2019000064.00
2014/8/12,W 10:55:00,9163.11,9164.74,9155.38,9164.74,1140000000,1140000000.00
2014/8/12,W 11:00:00,9158.76,9167.71,9157.54,9165.85,851000000,851000000.00
2014/8/12,W 11:05:00,9161.13,9167.58,9160.09,9162.76,837000000,837000000.00
2014/8/12,W 11:10:00,9162.82,9169.32,9159.35,9166.90,907000000,907000000.00
2014/8/12,W 11:15:00,9163.89,9168.70,9159.23,9166.76,785000000,785000000.00
2014/8/12,W 11:20:00,9166.09,9170.64,9161.97,9170.18,758000000,758000000.00
2014/8/12,W 11:25:00,9167.83,9172.96,9166.04,9172.96,760000000,760000000.00
2014/8/12,W 11:30:00,9173.38,9175.74,9167.14,9172.26,952000000,952000000.00
2014/8/12,W 11:35:00,9170.54,9175.88,9167.80,9174.41,968000000,968000000.00
2014/8/12,W 11:40:00,9171.74,9175.76,9169.05,9173.52,789000000,789000000.00
2014/8/12,W 11:45:00,9173.60,9175.55,9167.13,9168.23,729000000,729000000.00
2014/8/12,W 11:50:00,9170.33,9170.33,9161.37,9168.41,975000000,975000000.00
2014/8/12,W 11:55:00,9163.21,9170.64,9161.19,9168.54,800000000,800000000.00
2014/8/12,U 12:00:00,9164.04,9170.47,9162.67,9169.51,731000000,731000000.00
2014/8/12,U 12:05:00,9171.06,9172.21,9163.47,9170.72,1453999872,1453999872.00
2014/8/12,U 12:10:00,9170.90,9171.30,9160.71,9169.52,921000000,921000000.00
2014/8/12,U 12:15:00,9171.88,9173.09,9162.18,9171.40,749000000,749000000.00
2014/8/12,U 12:20:00,9169.84,9173.02,9164.39,9168.68,728000000,728000000.00
2014/8/12,U 12:25:00,9170.40,9172.50,9162.82,9166.06,913000000,913000000.00
2014/8/12,U 12:30:00,9163.83,9169.49,9160.54,9165.86,906000000,906000000.00
2014/8/12,U 12:35:00,9168.66,9168.66,9158.19,9162.66,1069000000,1069000000.00
2014/8/12,U 12:40:00,9162.74,9167.04,9158.19,9162.73,968000000,968000000.00
2014/8/12,U 12:45:00,9159.12,9168.37,9159.12,9165.44,818000000,818000000.00
2014/8/12,U 12:50:00,9168.35,9168.35,9159.84,9166.62,972000000,972000000.00
2014/8/12,U 12:55:00,9163.10,9166.42,9158.27,9163.86,1118000000,1118000000.00
2014/8/12,U 01:00:00,9162.94,9165.38,9155.59,9160.81,1340999936,1340999936.00
2014/8/12,U 01:05:00,9158.53,9163.86,9155.69,9158.11,1382000000,1382000000.00
2014/8/12,U 01:10:00,9155.90,9162.78,9154.32,9154.91,1327000064,1327000064.00
2014/8/12,U 01:15:00,9155.86,9159.92,9151.41,9151.90,1450000128,1450000128.00
2014/8/12,U 01:20:00,9157.17,9160.14,9151.71,9154.48,1524999936,1524999936.00
2014/8/12,U 01:25:00,9158.95,9160.98,9152.49,9158.53,2217999872,2217999872.00
2014/8/12,U 01:30:00,9158.53,9163.12,9158.53,9163.12,4975000064,4975000064.00
2014/8/13,W 09:05:00,9155.02,9157.79,9147.14,9155.50,5131000320,5131000320.00
2014/8/13,W 09:10:00,9151.17,9158.00,9148.06,9153.26,2958000128,2958000128.00
2014/8/13,W 09:15:00,9152.63,9161.44,9152.28,9159.53,2380999936,2380999936.00
2014/8/13,W 09:20:00,9161.94,9168.45,9159.88,9167.47,2144000000,2144000000.00
2014/8/13,W 09:25:00,9170.07,9175.25,9164.00,9173.40,2933999872,2933999872.00
2014/8/13,W 09:30:00,9167.72,9174.08,9166.14,9168.45,1962000128,1962000128.00
2014/8/13,W 09:35:00,9168.71,9175.81,9165.16,9169.10,1658000000,1658000000.00
2014/8/13,W 09:40:00,9165.01,9172.51,9163.65,9167.91,1484999936,1484999936.00
2014/8/13,W 09:45:00,9169.25,9170.92,9161.45,9168.16,1264000000,1264000000.00
2014/8/13,W 09:50:00,9165.65,9170.48,9161.21,9163.52,1176000000,1176000000.00
2014/8/13,W 09:55:00,9170.72,9171.75,9162.23,9165.13,1308000000,1308000000.00
2014/8/13,W 10:00:00,9164.60,9181.49,9162.70,9181.49,1554999936,1554999936.00
2014/8/13,W 10:05:00,9183.01,9191.47,9182.71,9187.49,2515000064,2515000064.00
2014/8/13,W 10:10:00,9183.75,9192.37,9181.94,9188.85,1480000000,1480000000.00
2014/8/13,W 10:15:00,9186.08,9189.50,9179.56,9185.84,1199000064,1199000064.00
2014/8/13,W 10:20:00,9186.14,9187.46,9181.03,9184.65,1298000000,1298000000.00
2014/8/13,W 10:25:00,9185.05,9196.63,9179.27,9196.63,1336000000,1336000000.00
2014/8/13,W 10:30:00,9195.87,9200.09,9189.48,9198.67,1389000064,1389000064.00
2014/8/13,W 10:35:00,9200.38,9205.62,9196.58,9205.62,1691000064,1691000064.00
2014/8/13,W 10:40:00,9205.71,9206.35,9197.12,9204.81,1471000064,1471000064.00
2014/8/13,W 10:45:00,9203.08,9205.74,9196.31,9204.80,1385000064,1385000064.00
2014/8/13,W 10:50:00,9204.31,9209.86,9200.14,9206.60,1692000000,1692000000.00
2014/8/13,W 10:55:00,9208.22,9211.94,9203.51,9208.01,1342000128,1342000128.00
2014/8/13,W 11:00:00,9207.46,9211.54,9201.95,9207.34,1243000064,1243000064.00
2014/8/13,W 11:05:00,9207.93,9208.03,9200.60,9200.60,1357000064,1357000064.00
2014/8/13,W 11:10:00,9204.24,9208.06,9199.61,9203.33,1116000000,1116000000.00
2014/8/13,W 11:15:00,9202.80,9206.56,9198.63,9206.56,1091000064,1091000064.00
2014/8/13,W 11:20:00,9204.14,9211.22,9203.25,9206.79,1227000064,1227000064.00
2014/8/13,W 11:25:00,9206.98,9213.41,9200.57,9205.54,1072000000,1072000000.00
2014/8/13,W 11:30:00,9201.02,9206.52,9198.55,9203.49,1002000000,1002000000.00
2014/8/13,W 11:35:00,9198.31,9205.53,9198.05,9204.17,907000000,907000000.00
2014/8/13,W 11:40:00,9202.43,9206.42,9198.11,9203.12,948000000,948000000.00
2014/8/13,W 11:45:00,9203.55,9210.57,9198.13,9203.54,926000000,926000000.00
2014/8/13,W 11:50:00,9204.35,9210.20,9201.97,9207.86,897000000,897000000.00
2014/8/13,W 11:55:00,9202.94,9211.73,9202.12,9203.56,905000000,905000000.00
2014/8/13,U 12:00:00,9204.02,9210.12,9201.92,9205.75,915000000,915000000.00
2014/8/13,U 12:05:00,9210.03,9211.97,9204.21,9208.65,1078000000,1078000000.00
2014/8/13,U 12:10:00,9211.34,9213.82,9205.37,9208.12,1029000000,1029000000.00
2014/8/13,U 12:15:00,9210.09,9214.29,9206.11,9214.05,965000000,965000000.00
2014/8/13,U 12:20:00,9212.19,9215.79,9206.58,9209.59,1034000000,1034000000.00
2014/8/13,U 12:25:00,9213.85,9217.90,9210.43,9216.84,1136999936,1136999936.00
2014/8/13,U 12:30:00,9217.18,9222.34,9215.40,9221.45,1522000000,1522000000.00
2014/8/13,U 12:35:00,9218.82,9227.15,9218.14,9224.57,1332999936,1332999936.00
2014/8/13,U 12:40:00,9224.87,9228.44,9219.67,9227.16,1187000064,1187000064.00
2014/8/13,U 12:45:00,9219.88,9228.14,9218.89,9223.96,1122000000,1122000000.00
2014/8/13,U 12:50:00,9218.98,9225.24,9217.45,9223.20,1324000000,1324000000.00
2014/8/13,U 12:55:00,9223.42,9227.37,9219.21,9222.13,1622999936,1622999936.00
2014/8/13,U 01:00:00,9221.35,9223.18,9214.80,9218.86,1242000000,1242000000.00
2014/8/13,U 01:05:00,9218.80,9223.79,9216.99,9223.28,1220999936,1220999936.00
2014/8/13,U 01:10:00,9219.23,9225.59,9218.74,9221.80,1391000064,1391000064.00
2014/8/13,U 01:15:00,9222.16,9229.29,9220.52,9229.29,1622999936,1622999936.00
2014/8/13,U 01:20:00,9226.72,9229.21,9221.17,9227.86,1848999936,1848999936.00
2014/8/13,U 01:25:00,9228.17,9231.66,9223.11,9225.93,2271000064,2271000064.00
2014/8/13,U 01:30:00,9225.93,9231.31,9225.93,9231.31,5201999872,5201999872.00
2014/8/14,W 09:05:00,9276.41,9282.01,9263.53,9264.87,8869000192,8869000192.00
2014/8/14,W 09:10:00,9265.28,9273.02,9263.72,9267.19,4000000000,4000000000.00
2014/8/14,W 09:15:00,9270.28,9273.50,9266.15,9271.18,3248999936,3248999936.00
2014/8/14,W 09:20:00,9268.87,9270.84,9257.96,9262.87,2956000000,2956000000.00
2014/8/14,W 09:25:00,9260.86,9261.21,9254.41,9258.99,2650999808,2650999808.00
2014/8/14,W 09:30:00,9257.94,9259.91,9251.30,9258.01,2040000000,2040000000.00
2014/8/14,W 09:35:00,9251.07,9260.08,9250.42,9257.35,1787000064,1787000064.00
2014/8/14,W 09:40:00,9259.06,9264.21,9251.13,9260.07,1893999872,1893999872.00
2014/8/14,W 09:45:00,9259.81,9268.80,9259.39,9260.77,2169999872,2169999872.00
2014/8/14,W 09:50:00,9260.03,9269.29,9259.86,9262.04,1766999936,1766999936.00
2014/8/14,W 09:55:00,9263.01,9271.01,9263.01,9267.61,2028000000,2028000000.00
2014/8/14,W 10:00:00,9263.29,9268.96,9261.65,9264.09,1528000000,1528000000.00
2014/8/14,W 10:05:00,9267.00,9269.71,9261.45,9266.71,1443000064,1443000064.00
2014/8/14,W 10:10:00,9266.02,9268.85,9260.69,9261.93,1267000064,1267000064.00
2014/8/14,W 10:15:00,9268.23,9270.57,9261.44,9270.57,1254999936,1254999936.00
2014/8/14,W 10:20:00,9266.21,9269.86,9261.74,9264.48,1204999936,1204999936.00
2014/8/14,W 10:25:00,9264.08,9266.86,9255.74,9262.06,1406000000,1406000000.00
2014/8/14,W 10:30:00,9260.26,9263.57,9236.60,9236.60,2332000000,2332000000.00
2014/8/14,W 10:35:00,9235.42,9237.44,9230.17,9232.13,2745000192,2745000192.00
2014/8/14,W 10:40:00,9232.36,9242.05,9232.09,9237.41,1226000000,1226000000.00
2014/8/14,W 10:45:00,9238.39,9244.41,9236.20,9240.62,1108000000,1108000000.00
2014/8/14,W 10:50:00,9242.31,9246.35,9239.29,9241.76,1135000064,1135000064.00
2014/8/14,W 10:55:00,9240.57,9247.13,9239.54,9240.27,1082000000,1082000000.00
2014/8/14,W 11:00:00,9243.14,9246.64,9240.22,9242.85,1123000064,1123000064.00
2014/8/14,W 11:05:00,9244.89,9248.91,9239.86,9244.82,1021000000,1021000000.00
2014/8/14,W 11:10:00,9245.02,9250.16,9242.05,9245.33,889000000,889000000.00
2014/8/14,W 11:15:00,9244.68,9250.98,9242.44,9249.77,820000000,820000000.00
2014/8/14,W 11:20:00,9249.91,9250.52,9239.49,9245.95,905000000,905000000.00
2014/8/14,W 11:25:00,9246.26,9248.47,9239.33,9244.46,946000000,946000000.00
2014/8/14,W 11:30:00,9243.89,9247.39,9239.90,9246.60,925000000,925000000.00
2014/8/14,W 11:35:00,9244.37,9247.83,9237.65,9243.23,1104999936,1104999936.00
2014/8/14,W 11:40:00,9243.14,9245.57,9237.39,9242.57,973000000,973000000.00
2014/8/14,W 11:45:00,9242.99,9246.35,9239.91,9246.35,939000000,939000000.00
2014/8/14,W 11:50:00,9242.58,9247.91,9241.03,9245.47,823000000,823000000.00
2014/8/14,W 11:55:00,9245.07,9247.27,9236.53,9242.36,924000000,924000000.00
2014/8/14,U 12:00:00,9241.87,9246.10,9237.43,9243.14,838000000,838000000.00
2014/8/14,U 12:05:00,9244.74,9246.35,9242.33,9246.00,987000000,987000000.00
2014/8/14,U 12:10:00,9245.23,9245.95,9237.86,9244.46,909000000,909000000.00
2014/8/14,U 12:15:00,9243.30,9245.50,9237.43,9238.10,964000000,964000000.00
2014/8/14,U 12:20:00,9240.06,9245.08,9237.59,9244.17,957000000,957000000.00
2014/8/14,U 12:25:00,9244.64,9245.29,9235.53,9239.74,970000000,970000000.00
2014/8/14,U 12:30:00,9237.90,9242.66,9231.53,9238.64,1037000000,1037000000.00
2014/8/14,U 12:35:00,9239.43,9239.43,9229.92,9236.41,959000000,959000000.00
2014/8/14,U 12:40:00,9229.28,9237.50,9228.63,9233.65,1022000000,1022000000.00
2014/8/14,U 12:45:00,9236.14,9237.20,9229.06,9235.68,947000000,947000000.00
2014/8/14,U 12:50:00,9233.79,9236.36,9227.41,9227.98,1027000000,1027000000.00
2014/8/14,U 12:55:00,9232.42,9232.42,9222.13,9227.24,1196000000,1196000000.00
2014/8/14,U 01:00:00,9223.56,9229.83,9221.67,9226.84,1228999936,1228999936.00
2014/8/14,U 01:05:00,9220.86,9227.58,9218.56,9223.78,1220999936,1220999936.00
2014/8/14,U 01:10:00,9225.74,9226.49,9218.99,9223.39,1420000000,1420000000.00
2014/8/14,U 01:15:00,9223.16,9226.27,9218.55,9221.93,1428999936,1428999936.00
2014/8/14,U 01:20:00,9223.54,9224.96,9218.87,9222.49,1816999936,1816999936.00
2014/8/14,U 01:25:00,9227.91,9228.34,9219.43,9224.68,2050999936,2050999936.00
2014/8/14,U 01:30:00,9224.68,9230.61,9224.68,9230.61,5591000064,5591000064.00
2014/8/15,W 09:05:00,9243.67,9243.67,9215.66,9223.59,6044000256,6044000256.00
2014/8/15,W 09:10:00,9223.39,9227.76,9219.40,9219.40,2825999872,2825999872.00
2014/8/15,W 09:15:00,9224.86,9224.86,9189.31,9189.80,3156999936,3156999936.00
2014/8/15,W 09:20:00,9189.42,9195.51,9187.09,9189.00,2241000192,2241000192.00
2014/8/15,W 09:25:00,9189.26,9193.87,9186.12,9190.43,1988000000,1988000000.00
2014/8/15,W 09:30:00,9192.68,9203.45,9190.26,9201.24,1640000000,1640000000.00
2014/8/15,W 09:35:00,9203.53,9205.04,9196.15,9200.14,1482999936,1482999936.00
2014/8/15,W 09:40:00,9200.05,9201.78,9194.30,9198.53,1358000000,1358000000.00
2014/8/15,W 09:45:00,9199.07,9204.20,9197.22,9203.56,1328999936,1328999936.00
2014/8/15,W 09:50:00,9201.63,9203.58,9195.40,9201.02,1074000000,1074000000.00
2014/8/15,W 09:55:00,9196.67,9203.64,9196.61,9197.27,905000000,905000000.00
2014/8/15,W 10:00:00,9201.96,9206.42,9198.04,9202.88,1298000000,1298000000.00
2014/8/15,W 10:05:00,9197.88,9204.31,9197.11,9203.33,1232000000,1232000000.00
2014/8/15,W 10:10:00,9203.49,9203.49,9183.51,9183.51,1544999936,1544999936.00
2014/8/15,W 10:15:00,9184.49,9186.79,9172.91,9178.01,1893000064,1893000064.00
2014/8/15,W 10:20:00,9180.15,9183.27,9175.02,9178.43,1062000000,1062000000.00
2014/8/15,W 10:25:00,9177.70,9183.92,9174.44,9177.99,895000000,895000000.00
2014/8/15,W 10:30:00,9182.97,9185.58,9176.05,9184.76,943000000,943000000.00
2014/8/15,W 10:35:00,9181.92,9192.41,9181.71,9190.22,963000000,963000000.00
2014/8/15,W 10:40:00,9192.40,9193.94,9186.46,9190.16,934000000,934000000.00
2014/8/15,W 10:45:00,9191.97,9194.49,9186.78,9192.88,808000000,808000000.00
2014/8/15,W 10:50:00,9193.31,9194.60,9186.82,9190.70,844000000,844000000.00
2014/8/15,W 10:55:00,9195.25,9197.14,9188.89,9192.82,1017000000,1017000000.00
2014/8/15,W 11:00:00,9189.84,9197.36,9189.08,9189.17,868000000,868000000.00
2014/8/15,W 11:05:00,9191.62,9198.69,9190.30,9191.78,853000000,853000000.00
2014/8/15,W 11:10:00,9195.99,9200.29,9191.49,9197.80,784000000,784000000.00
2014/8/15,W 11:15:00,9200.50,9200.50,9192.71,9194.07,846000000,846000000.00
2014/8/15,W 11:20:00,9200.46,9203.74,9193.62,9203.36,1010000000,1010000000.00
2014/8/15,W 11:25:00,9203.37,9213.82,9202.84,9212.03,1026000000,1026000000.00
2014/8/15,W 11:30:00,9213.94,9221.04,9209.83,9221.04,1270000000,1270000000.00
2014/8/15,W 11:35:00,9220.81,9220.96,9212.20,9214.49,1007000000,1007000000.00
2014/8/15,W 11:40:00,9212.08,9219.32,9209.35,9209.88,766000000,766000000.00
2014/8/15,W 11:45:00,9209.31,9218.51,9209.31,9215.46,900000000,900000000.00
2014/8/15,W 11:50:00,9214.83,9217.67,9209.52,9215.07,718000000,718000000.00
2014/8/15,W 11:55:00,9214.29,9216.19,9208.60,9209.65,740000000,740000000.00
2014/8/15,U 12:00:00,9208.97,9216.07,9208.17,9211.78,680000000,680000000.00
2014/8/15,U 12:05:00,9209.35,9215.44,9207.97,9209.03,801000000,801000000.00
2014/8/15,U 12:10:00,9209.72,9216.35,9208.23,9209.01,845000000,845000000.00
2014/8/15,U 12:15:00,9213.89,9213.89,9203.83,9211.40,866000000,866000000.00
2014/8/15,U 12:20:00,9208.76,9210.97,9203.32,9210.19,654000000,654000000.00
2014/8/15,U 12:25:00,9205.92,9209.13,9201.65,9203.06,726000000,726000000.00
2014/8/15,U 12:30:00,9202.95,9207.90,9201.94,9202.85,759000000,759000000.00
2014/8/15,U 12:35:00,9203.25,9211.27,9202.92,9206.15,795000000,795000000.00
2014/8/15,U 12:40:00,9208.29,9212.10,9199.97,9203.68,770000000,770000000.00
2014/8/15,U 12:45:00,9203.50,9206.74,9198.62,9201.19,778000000,778000000.00
2014/8/15,U 12:50:00,9202.42,9207.40,9198.35,9203.21,803000000,803000000.00
2014/8/15,U 12:55:00,9200.98,9206.34,9198.41,9206.34,754000000,754000000.00
2014/8/15,U 01:00:00,9199.08,9207.26,9197.39,9203.56,921000000,921000000.00
2014/8/15,U 01:05:00,9199.24,9205.62,9197.68,9198.48,1476999936,1476999936.00
2014/8/15,U 01:10:00,9203.32,9205.00,9195.37,9202.89,1124999936,1124999936.00
2014/8/15,U 01:15:00,9202.22,9205.01,9195.47,9197.16,1282000000,1282000000.00
2014/8/15,U 01:20:00,9202.07,9205.42,9197.52,9205.42,1419000064,1419000064.00
2014/8/15,U 01:25:00,9208.36,9208.36,9199.63,9207.51,2122999936,2122999936.00
2014/8/15,U 01:30:00,9207.51,9207.51,9206.81,9206.81,4824000000,4824000000.00
2014/8/18,W 09:05:00,9222.73,9222.73,9204.38,9205.17,4640999936,4640999936.00
2014/8/18,W 09:10:00,9205.13,9206.69,9199.57,9206.29,2917999872,2917999872.00
2014/8/18,W 09:15:00,9205.45,9206.53,9191.71,9191.71,2532000000,2532000000.00
2014/8/18,W 09:20:00,9195.38,9196.88,9183.35,9185.58,2368000000,2368000000.00
2014/8/18,W 09:25:00,9182.70,9183.23,9172.91,9177.17,2301999872,2301999872.00
2014/8/18,W 09:30:00,9176.32,9177.29,9165.93,9168.95,1986000128,1986000128.00
2014/8/18,W 09:35:00,9168.34,9172.81,9164.69,9172.81,1696000000,1696000000.00
2014/8/18,W 09:40:00,9165.60,9180.50,9165.60,9180.50,1579000064,1579000064.00
2014/8/18,W 09:45:00,9180.66,9188.57,9177.19,9188.57,1386000000,1386000000.00
2014/8/18,W 09:50:00,9188.72,9189.65,9181.18,9186.17,1155000064,1155000064.00
2014/8/18,W 09:55:00,9179.00,9181.88,9177.72,9180.80,1252000000,1252000000.00
2014/8/18,W 10:00:00,9180.24,9185.71,9177.28,9180.75,1106000000,1106000000.00
2014/8/18,W 10:05:00,9178.37,9185.65,9177.29,9177.29,1266000000,1266000000.00
2014/8/18,W 10:10:00,9178.27,9182.99,9170.64,9172.88,1322000128,1322000128.00
2014/8/18,W 10:15:00,9173.49,9177.72,9166.00,9166.98,1348000000,1348000000.00
2014/8/18,W 10:20:00,9167.77,9170.26,9163.78,9166.39,1156000000,1156000000.00
2014/8/18,W 10:25:00,9166.01,9169.13,9160.78,9165.87,937000000,937000000.00
2014/8/18,W 10:30:00,9160.92,9168.84,9158.54,9160.33,986000000,986000000.00
2014/8/18,W 10:35:00,9159.66,9164.16,9151.31,9155.79,1374000000,1374000000.00
2014/8/18,W 10:40:00,9151.44,9157.12,9143.80,9147.21,1512999936,1512999936.00
2014/8/18,W 10:45:00,9142.88,9148.78,9140.60,9140.60,1467000064,1467000064.00
2014/8/18,W 10:50:00,9147.08,9147.08,9134.46,9134.46,1315000064,1315000064.00
2014/8/18,W 10:55:00,9135.41,9137.64,9128.66,9128.66,1334999936,1334999936.00
2014/8/18,W 11:00:00,9133.75,9136.66,9129.93,9134.60,1251000064,1251000064.00
2014/8/18,W 11:05:00,9135.49,9137.02,9129.49,9134.03,940000000,940000000.00
2014/8/18,W 11:10:00,9134.62,9138.81,9128.92,9135.47,802000000,802000000.00
2014/8/18,W 11:15:00,9131.90,9139.36,9131.20,9137.95,777000000,777000000.00
2014/8/18,W 11:20:00,9135.63,9140.52,9132.45,9138.18,740000000,740000000.00
2014/8/18,W 11:25:00,9139.11,9141.83,9136.09,9139.55,828000000,828000000.00
2014/8/18,W 11:30:00,9136.30,9139.95,9134.68,9138.53,718000000,718000000.00
2014/8/18,W 11:35:00,9138.90,9149.30,9138.00,9146.30,973000000,973000000.00
2014/8/18,W 11:40:00,9146.48,9151.80,9143.34,9146.54,712000000,712000000.00
2014/8/18,W 11:45:00,9149.09,9150.88,9144.33,9148.51,728000000,728000000.00
2014/8/18,W 11:50:00,9149.51,9150.34,9141.67,9148.44,825000000,825000000.00
2014/8/18,W 11:55:00,9148.25,9151.56,9144.41,9150.09,845000000,845000000.00
2014/8/18,U 12:00:00,9153.69,9158.27,9149.54,9158.27,748000000,748000000.00
2014/8/18,U 12:05:00,9155.43,9157.72,9148.99,9155.80,705000000,705000000.00
2014/8/18,U 12:10:00,9153.00,9156.90,9148.13,9153.69,738000000,738000000.00
2014/8/18,U 12:15:00,9149.87,9156.39,9148.07,9149.43,690000000,690000000.00
2014/8/18,U 12:20:00,9154.00,9156.96,9151.39,9155.10,744000000,744000000.00
2014/8/18,U 12:25:00,9146.90,9154.61,9145.32,9151.46,790000000,790000000.00
2014/8/18,U 12:30:00,9153.31,9154.61,9150.69,9152.24,763000000,763000000.00
2014/8/18,U 12:35:00,9152.99,9156.59,9148.01,9154.18,893000000,893000000.00
2014/8/18,U 12:40:00,9153.05,9155.22,9147.24,9151.95,738000000,738000000.00
2014/8/18,U 12:45:00,9151.89,9154.96,9147.39,9147.50,835000000,835000000.00
2014/8/18,U 12:50:00,9147.50,9155.57,9146.28,9146.28,941000000,941000000.00
2014/8/18,U 12:55:00,9146.15,9155.39,9146.15,9155.39,909000000,909000000.00
2014/8/18,U 01:00:00,9152.97,9156.28,9147.89,9149.60,985000000,985000000.00
2014/8/18,U 01:05:00,9154.28,9157.12,9152.08,9155.62,1139000064,1139000064.00
2014/8/18,U 01:10:00,9155.05,9162.72,9150.70,9156.58,1278000000,1278000000.00
2014/8/18,U 01:15:00,9161.16,9164.12,9154.62,9156.40,1170000000,1170000000.00
2014/8/18,U 01:20:00,9156.11,9162.77,9154.34,9154.90,1505000064,1505000064.00
2014/8/18,U 01:25:00,9157.22,9164.56,9155.68,9155.80,2044999936,2044999936.00
2014/8/18,U 01:30:00,9155.80,9155.80,9141.31,9141.31,4668000256,4668000256.00
2014/8/19,W 09:05:00,9188.63,9203.93,9188.63,9198.68,6722999808,6722999808.00
2014/8/19,W 09:10:00,9199.36,9205.84,9196.49,9196.49,3176999936,3176999936.00
2014/8/19,W 09:15:00,9195.75,9205.50,9195.75,9203.83,2580000000,2580000000.00
2014/8/19,W 09:20:00,9199.55,9207.95,9199.55,9202.75,2254000128,2254000128.00
2014/8/19,W 09:25:00,9201.83,9212.55,9201.58,9211.42,2262000128,2262000128.00
2014/8/19,W 09:30:00,9210.85,9221.96,9210.33,9217.49,2732999936,2732999936.00
2014/8/19,W 09:35:00,9217.40,9219.93,9207.78,9215.09,1986999936,1986999936.00
2014/8/19,W 09:40:00,9210.44,9215.01,9206.64,9211.43,1650000000,1650000000.00
2014/8/19,W 09:45:00,9217.94,9220.92,9211.05,9215.62,1773999872,1773999872.00
2014/8/19,W 09:50:00,9220.04,9233.46,9218.18,9233.46,2448999936,2448999936.00
2014/8/19,W 09:55:00,9226.99,9229.11,9223.81,9225.61,1815000064,1815000064.00
2014/8/19,W 10:00:00,9223.94,9230.77,9222.61,9229.44,1417000064,1417000064.00
2014/8/19,W 10:05:00,9224.50,9232.15,9222.50,9223.42,1376999936,1376999936.00
2014/8/19,W 10:10:00,9223.57,9232.16,9223.57,9231.62,1856999936,1856999936.00
2014/8/19,W 10:15:00,9228.94,9238.07,9224.48,9234.30,1917000064,1917000064.00
2014/8/19,W 10:20:00,9240.13,9241.38,9231.48,9239.13,1728000000,1728000000.00
2014/8/19,W 10:25:00,9232.71,9240.00,9231.71,9236.15,1699000064,1699000064.00
2014/8/19,W 10:30:00,9237.93,9243.80,9234.66,9235.34,1356999936,1356999936.00
2014/8/19,W 10:35:00,9239.00,9242.81,9235.08,9237.65,1465999872,1465999872.00
2014/8/19,W 10:40:00,9237.87,9242.42,9233.90,9237.47,1295000064,1295000064.00
2014/8/19,W 10:45:00,9234.28,9243.13,9234.28,9240.27,1255000064,1255000064.00
2014/8/19,W 10:50:00,9237.49,9242.98,9232.37,9234.54,1577000064,1577000064.00
2014/8/19,W 10:55:00,9237.24,9237.24,9225.44,9233.87,1344999936,1344999936.00
2014/8/19,W 11:00:00,9231.85,9232.82,9224.51,9230.29,917000000,917000000.00
2014/8/19,W 11:05:00,9231.06,9236.33,9225.75,9236.09,839000000,839000000.00
2014/8/19,W 11:10:00,9235.65,9239.85,9230.49,9239.30,1042000000,1042000000.00
2014/8/19,W 11:15:00,9239.21,9241.47,9231.15,9240.21,1103000064,1103000064.00
2014/8/19,W 11:20:00,9239.42,9241.78,9232.13,9235.05,1044000000,1044000000.00
2014/8/19,W 11:25:00,9238.81,9240.75,9232.88,9237.66,917000000,917000000.00
2014/8/19,W 11:30:00,9238.07,9242.06,9233.27,9237.56,813000000,813000000.00
2014/8/19,W 11:35:00,9237.47,9242.15,9234.15,9234.59,829000000,829000000.00
2014/8/19,W 11:40:00,9238.41,9241.04,9232.30,9233.95,837000000,837000000.00
2014/8/19,W 11:45:00,9233.42,9242.81,9232.67,9237.35,875000000,875000000.00
2014/8/19,W 11:50:00,9239.16,9242.68,9232.66,9236.49,817000000,817000000.00
2014/8/19,W 11:55:00,9234.38,9240.56,9231.87,9238.55,979000000,979000000.00
2014/8/19,U 12:00:00,9236.47,9241.08,9233.56,9238.78,812000000,812000000.00
2014/8/19,U 12:05:00,9233.52,9243.04,9233.52,9240.03,956000000,956000000.00
2014/8/19,U 12:10:00,9238.84,9245.51,9236.73,9245.51,1248000000,1248000000.00
2014/8/19,U 12:15:00,9243.80,9248.17,9239.02,9247.66,1290999936,1290999936.00
2014/8/19,U 12:20:00,9245.04,9249.86,9242.85,9245.31,1232000000,1232000000.00
2014/8/19,U 12:25:00,9243.76,9250.65,9241.17,9245.92,1150000000,1150000000.00
2014/8/19,U 12:30:00,9247.97,9248.77,9241.52,9248.06,906000000,906000000.00
2014/8/19,U 12:35:00,9247.72,9249.32,9241.08,9243.81,1030000000,1030000000.00
2014/8/19,U 12:40:00,9250.44,9252.74,9244.71,9245.71,1057000000,1057000000.00
2014/8/19,U 12:45:00,9249.96,9253.81,9244.65,9249.52,1310000000,1310000000.00
2014/8/19,U 12:50:00,9253.55,9253.55,9244.01,9249.17,1156000000,1156000000.00
2014/8/19,U 12:55:00,9251.85,9254.92,9245.72,9245.72,1272000000,1272000000.00
2014/8/19,U 01:00:00,9251.37,9255.09,9245.41,9245.50,1224999936,1224999936.00
2014/8/19,U 01:05:00,9246.20,9250.78,9244.84,9249.60,1310000000,1310000000.00
2014/8/19,U 01:10:00,9249.43,9249.97,9241.83,9242.83,1464999936,1464999936.00
2014/8/19,U 01:15:00,9248.74,9251.18,9243.42,9245.16,1545000064,1545000064.00
2014/8/19,U 01:20:00,9249.90,9249.90,9242.57,9244.12,1653000064,1653000064.00
2014/8/19,U 01:25:00,9249.08,9250.00,9241.10,9242.94,2210000128,2210000128.00
2014/8/19,U 01:30:00,9242.94,9243.78,9242.94,9243.78,4838000128,4838000128.00
2014/8/20,W 09:05:00,9278.15,9283.91,9272.53,9276.39,5989000192,5989000192.00
2014/8/20,W 09:10:00,9279.11,9279.91,9270.83,9279.63,3185000192,3185000192.00
2014/8/20,W 09:15:00,9277.02,9285.56,9277.02,9281.20,2749999872,2749999872.00
2014/8/20,W 09:20:00,9282.87,9286.54,9277.50,9286.15,2623000064,2623000064.00
2014/8/20,W 09:25:00,9286.29,9291.47,9280.62,9291.21,2565999872,2565999872.00
2014/8/20,W 09:30:00,9284.92,9294.49,9284.92,9286.13,2298000128,2298000128.00
2014/8/20,W 09:35:00,9284.15,9288.62,9273.53,9273.53,2211999744,2211999744.00
2014/8/20,W 09:40:00,9278.74,9280.32,9261.88,9261.88,2599000064,2599000064.00
2014/8/20,W 09:45:00,9268.07,9272.22,9261.63,9269.61,1708000000,1708000000.00
2014/8/20,W 09:50:00,9266.16,9275.12,9266.16,9272.68,1435000064,1435000064.00
2014/8/20,W 09:55:00,9268.57,9276.75,9267.91,9276.55,1272999936,1272999936.00
2014/8/20,W 10:00:00,9276.89,9283.68,9270.71,9278.39,1910000000,1910000000.00
2014/8/20,W 10:05:00,9279.69,9283.37,9276.26,9278.50,1492999936,1492999936.00
2014/8/20,W 10:10:00,9283.31,9283.31,9273.57,9282.10,1416000000,1416000000.00
2014/8/20,W 10:15:00,9280.04,9283.81,9276.03,9282.19,1314000000,1314000000.00
2014/8/20,W 10:20:00,9281.01,9285.50,9277.89,9282.17,1219000064,1219000064.00
2014/8/20,W 10:25:00,9283.58,9284.84,9274.19,9274.52,1643000064,1643000064.00
2014/8/20,W 10:30:00,9278.53,9280.28,9268.56,9272.04,1124999936,1124999936.00
2014/8/20,W 10:35:00,9268.72,9278.89,9268.72,9275.77,1172999936,1172999936.00
2014/8/20,W 10:40:00,9273.65,9280.14,9273.20,9276.83,985000000,985000000.00
2014/8/20,W 10:45:00,9278.74,9286.46,9277.50,9282.85,1254000000,1254000000.00
2014/8/20,W 10:50:00,9286.01,9289.11,9281.15,9289.11,1204000000,1204000000.00
2014/8/20,W 10:55:00,9284.44,9289.76,9280.65,9287.58,1049000000,1049000000.00
2014/8/20,W 11:00:00,9287.96,9289.53,9282.63,9282.83,1035000000,1035000000.00
2014/8/20,W 11:05:00,9284.99,9288.08,9278.15,9282.47,854000000,854000000.00
2014/8/20,W 11:10:00,9285.29,9285.64,9278.26,9282.35,857000000,857000000.00
2014/8/20,W 11:15:00,9281.74,9285.10,9276.95,9281.44,977000000,977000000.00
2014/8/20,W 11:20:00,9277.01,9282.53,9273.35,9278.62,920000000,920000000.00
2014/8/20,W 11:25:00,9277.85,9280.56,9273.52,9274.41,907000000,907000000.00
2014/8/20,W 11:30:00,9278.30,9282.42,9273.97,9273.97,854000000,854000000.00
2014/8/20,W 11:35:00,9278.93,9281.18,9272.93,9277.14,966000000,966000000.00
2014/8/20,W 11:40:00,9277.61,9278.95,9270.24,9270.93,1504000000,1504000000.00
2014/8/20,W 11:45:00,9270.41,9277.21,9268.26,9268.37,1504000000,1504000000.00
2014/8/20,W 11:50:00,9273.42,9273.62,9265.23,9268.16,1168999936,1168999936.00
2014/8/20,W 11:55:00,9268.78,9274.39,9263.56,9263.56,1026000000,1026000000.00
2014/8/20,U 12:00:00,9265.93,9271.96,9259.09,9264.85,1323000064,1323000064.00
2014/8/20,U 12:05:00,9260.97,9268.94,9260.55,9262.44,1310000000,1310000000.00
2014/8/20,U 12:10:00,9264.56,9267.53,9259.15,9265.97,1028000000,1028000000.00
2014/8/20,U 12:15:00,9261.22,9267.53,9258.59,9264.68,933000000,933000000.00
2014/8/20,U 12:20:00,9263.43,9265.74,9256.36,9262.82,1057000000,1057000000.00
2014/8/20,U 12:25:00,9257.76,9262.78,9252.41,9254.67,1204999936,1204999936.00
2014/8/20,U 12:30:00,9257.05,9261.56,9249.31,9256.03,1389000064,1389000064.00
2014/8/20,U 12:35:00,9260.64,9270.28,9252.73,9265.66,1419000064,1419000064.00
2014/8/20,U 12:40:00,9264.93,9273.95,9263.94,9269.09,1204000000,1204000000.00
2014/8/20,U 12:45:00,9264.13,9269.95,9259.66,9261.46,998000000,998000000.00
2014/8/20,U 12:50:00,9265.80,9265.80,9258.63,9262.75,1192000000,1192000000.00
2014/8/20,U 12:55:00,9262.72,9269.95,9259.97,9259.97,1158000000,1158000000.00
2014/8/20,U 01:00:00,9266.19,9270.12,9259.80,9265.59,1411000064,1411000064.00
2014/8/20,U 01:05:00,9267.24,9275.41,9265.63,9274.47,1836000000,1836000000.00
2014/8/20,U 01:10:00,9273.12,9277.43,9271.27,9275.68,1972999936,1972999936.00
2014/8/20,U 01:15:00,9276.10,9277.08,9268.00,9268.71,1610000000,1610000000.00
2014/8/20,U 01:20:00,9277.94,9277.94,9270.00,9277.85,1911000064,1911000064.00
2014/8/20,U 01:25:00,9277.75,9283.02,9271.91,9276.99,2552000000,2552000000.00
2014/8/20,U 01:30:00,9277.01,9288.05,9277.01,9288.05,5956000256,5956000256.00
2014/8/21,W 09:05:00,9286.82,9289.02,9269.06,9269.06,5335000064,5335000064.00
2014/8/21,W 09:10:00,9270.35,9274.09,9265.51,9266.45,2797000192,2797000192.00
2014/8/21,W 09:15:00,9266.27,9266.27,9246.86,9250.36,3507000064,3507000064.00
2014/8/21,W 09:20:00,9250.04,9262.90,9249.71,9261.17,2787000064,2787000064.00
2014/8/21,W 09:25:00,9259.19,9263.84,9256.52,9256.52,2080000000,2080000000.00
2014/8/21,W 09:30:00,9257.32,9264.06,9255.81,9255.81,1886000000,1886000000.00
2014/8/21,W 09:35:00,9252.44,9260.14,9248.64,9248.71,2052000000,2052000000.00
2014/8/21,W 09:40:00,9250.97,9255.69,9242.92,9246.55,2140000000,2140000000.00
2014/8/21,W 09:45:00,9243.84,9252.07,9237.96,9240.09,1952000128,1952000128.00
2014/8/21,W 09:50:00,9242.88,9242.88,9226.94,9230.34,2865999872,2865999872.00
2014/8/21,W 09:55:00,9226.94,9231.01,9221.77,9221.77,2125000064,2125000064.00
2014/8/21,W 10:00:00,9221.90,9224.56,9218.95,9219.23,1844999936,1844999936.00
2014/8/21,W 10:05:00,9219.35,9223.90,9217.97,9220.14,1617000064,1617000064.00
2014/8/21,W 10:10:00,9220.60,9233.32,9220.56,9228.03,1414000128,1414000128.00
2014/8/21,W 10:15:00,9228.82,9237.31,9228.15,9230.31,1337999872,1337999872.00
2014/8/21,W 10:20:00,9230.67,9231.40,9226.38,9227.38,1361999872,1361999872.00
2014/8/21,W 10:25:00,9229.58,9232.33,9226.66,9226.75,1079000064,1079000064.00
2014/8/21,W 10:30:00,9231.38,9233.04,9226.33,9227.81,1090000000,1090000000.00
2014/8/21,W 10:35:00,9230.03,9236.31,9227.69,9231.83,1236000000,1236000000.00
2014/8/21,W 10:40:00,9235.87,9236.95,9231.55,9236.01,1054000000,1054000000.00
2014/8/21,W 10:45:00,9231.54,9240.92,9229.69,9238.05,1302999936,1302999936.00
2014/8/21,W 10:50:00,9241.16,9256.97,9240.04,9256.97,2044000000,2044000000.00
2014/8/21,W 10:55:00,9259.41,9260.74,9255.34,9256.54,1648999936,1648999936.00
2014/8/21,W 11:00:00,9256.16,9256.62,9250.73,9250.73,983000000,983000000.00
2014/8/21,W 11:05:00,9250.78,9258.15,9250.08,9256.27,761000000,761000000.00
2014/8/21,W 11:10:00,9252.33,9256.39,9248.34,9250.51,788000000,788000000.00
2014/8/21,W 11:15:00,9251.36,9251.36,9246.25,9249.05,617000000,617000000.00
2014/8/21,W 11:20:00,9245.32,9249.78,9241.21,9245.84,768000000,768000000.00
2014/8/21,W 11:25:00,9247.34,9247.47,9240.57,9244.90,739000000,739000000.00
2014/8/21,W 11:30:00,9245.10,9247.15,9238.55,9243.96,725000000,725000000.00
2014/8/21,W 11:35:00,9245.90,9246.19,9237.97,9245.29,687000000,687000000.00
2014/8/21,W 11:40:00,9243.41,9246.01,9241.71,9243.46,775000000,775000000.00
2014/8/21,W 11:45:00,9241.53,9243.90,9234.02,9234.02,798000000,798000000.00
2014/8/21,W 11:50:00,9233.70,9240.90,9231.53,9236.69,860000000,860000000.00
2014/8/21,W 11:55:00,9231.78,9238.06,9231.03,9234.67,791000000,791000000.00
2014/8/21,U 12:00:00,9232.22,9236.75,9230.95,9231.73,808000000,808000000.00
2014/8/21,U 12:05:00,9234.29,9238.13,9229.62,9231.09,850000000,850000000.00
2014/8/21,U 12:10:00,9233.25,9240.51,9231.33,9238.35,816000000,816000000.00
2014/8/21,U 12:15:00,9235.05,9240.36,9232.52,9234.62,706000000,706000000.00
2014/8/21,U 12:20:00,9237.28,9239.32,9230.79,9230.99,656000000,656000000.00
2014/8/21,U 12:25:00,9234.34,9239.81,9231.20,9237.52,752000000,752000000.00
2014/8/21,U 12:30:00,9237.13,9241.82,9234.24,9239.22,872000000,872000000.00
2014/8/21,U 12:35:00,9240.47,9243.18,9239.25,9242.21,1022000000,1022000000.00
2014/8/21,U 12:40:00,9242.45,9244.73,9237.02,9241.63,798000000,798000000.00
2014/8/21,U 12:45:00,9242.74,9247.69,9240.59,9245.57,981000000,981000000.00
2014/8/21,U 12:50:00,9244.47,9247.55,9237.86,9237.86,936000000,936000000.00
2014/8/21,U 12:55:00,9239.91,9246.67,9239.91,9242.86,886000000,886000000.00
2014/8/21,U 01:00:00,9245.46,9250.18,9241.71,9248.66,1012000000,1012000000.00
2014/8/21,U 01:05:00,9247.95,9249.31,9241.76,9248.87,1158000000,1158000000.00
2014/8/21,U 01:10:00,9248.78,9249.75,9243.99,9246.74,1343000064,1343000064.00
2014/8/21,U 01:15:00,9244.73,9255.55,9244.73,9255.55,1384999936,1384999936.00
2014/8/21,U 01:20:00,9248.32,9256.09,9248.03,9250.21,1760000000,1760000000.00
2014/8/21,U 01:25:00,9250.77,9252.81,9246.39,9251.22,2072000000,2072000000.00
2014/8/21,U 01:30:00,9251.22,9253.38,9251.22,9253.38,5417999872,5417999872.00
2014/8/22,W 09:05:00,9273.07,9294.38,9271.87,9286.97,5112999936,5112999936.00
2014/8/22,W 09:10:00,9286.20,9291.67,9279.81,9287.01,3553999872,3553999872.00
2014/8/22,W 09:15:00,9289.48,9307.50,9282.33,9307.50,2776999936,2776999936.00
2014/8/22,W 09:20:00,9309.46,9325.71,9309.46,9320.54,4036000256,4036000256.00
2014/8/22,W 09:25:00,9319.37,9320.66,9311.95,9317.29,2106999936,2106999936.00
2014/8/22,W 09:30:00,9316.54,9324.23,9314.95,9318.28,2349000192,2349000192.00
2014/8/22,W 09:35:00,9322.02,9322.02,9310.87,9318.62,1871000064,1871000064.00
2014/8/22,W 09:40:00,9317.83,9324.82,9310.29,9324.82,2212000000,2212000000.00
2014/8/22,W 09:45:00,9325.14,9332.06,9322.82,9326.29,2042000000,2042000000.00
2014/8/22,W 09:50:00,9334.82,9350.77,9334.82,9346.99,3915000064,3915000064.00
2014/8/22,W 09:55:00,9343.18,9349.49,9339.62,9346.33,2080000000,2080000000.00
2014/8/22,W 10:00:00,9340.95,9346.12,9337.61,9337.61,1668999936,1668999936.00
2014/8/22,W 10:05:00,9337.06,9351.84,9337.06,9348.29,2375000064,2375000064.00
2014/8/22,W 10:10:00,9349.65,9358.51,9345.49,9351.84,1708000128,1708000128.00
2014/8/22,W 10:15:00,9352.14,9352.52,9341.24,9343.05,1154000000,1154000000.00
2014/8/22,W 10:20:00,9346.74,9348.74,9339.21,9346.53,1208000000,1208000000.00
2014/8/22,W 10:25:00,9346.91,9348.18,9338.64,9345.82,1191000064,1191000064.00
2014/8/22,W 10:30:00,9346.92,9350.39,9339.41,9348.45,1180000000,1180000000.00
2014/8/22,W 10:35:00,9348.15,9352.72,9343.79,9346.48,1763000064,1763000064.00
2014/8/22,W 10:40:00,9351.63,9351.87,9342.78,9349.60,1450000000,1450000000.00
2014/8/22,W 10:45:00,9350.64,9354.48,9347.29,9353.05,1354000000,1354000000.00
2014/8/22,W 10:50:00,9353.80,9358.79,9348.44,9352.78,1612000000,1612000000.00
2014/8/22,W 10:55:00,9358.14,9358.73,9347.87,9354.47,1644000000,1644000000.00
2014/8/22,W 11:00:00,9353.49,9365.38,9353.49,9365.38,1952000000,1952000000.00
2014/8/22,W 11:05:00,9366.29,9366.29,9356.62,9357.76,1903000064,1903000064.00
2014/8/22,W 11:10:00,9363.29,9365.35,9355.99,9365.11,1582999936,1582999936.00
2014/8/22,W 11:15:00,9365.12,9379.65,9363.93,9370.43,2774000128,2774000128.00
2014/8/22,W 11:20:00,9370.46,9377.53,9364.81,9365.90,1708000000,1708000000.00
2014/8/22,W 11:25:00,9372.21,9374.53,9365.93,9370.25,1417000064,1417000064.00
2014/8/22,W 11:30:00,9365.68,9372.60,9362.59,9364.69,1236000000,1236000000.00
2014/8/22,W 11:35:00,9365.92,9369.53,9361.33,9365.19,1200999936,1200999936.00
2014/8/22,W 11:40:00,9360.37,9376.65,9360.37,9373.89,1644000000,1644000000.00
2014/8/22,W 11:45:00,9372.91,9377.82,9366.69,9377.82,1292000000,1292000000.00
2014/8/22,W 11:50:00,9378.04,9378.61,9363.85,9365.04,1192999936,1192999936.00
2014/8/22,W 11:55:00,9365.12,9370.09,9361.22,9364.38,1020000000,1020000000.00
2014/8/22,U 12:00:00,9363.37,9371.29,9359.69,9369.61,993000000,993000000.00
2014/8/22,U 12:05:00,9365.48,9372.66,9361.08,9364.96,1144999936,1144999936.00
2014/8/22,U 12:10:00,9362.68,9375.06,9361.67,9367.36,955000000,955000000.00
2014/8/22,U 12:15:00,9364.80,9372.90,9363.85,9370.47,962000000,962000000.00
2014/8/22,U 12:20:00,9367.99,9370.09,9360.65,9366.99,1022000000,1022000000.00
2014/8/22,U 12:25:00,9365.48,9374.79,9365.22,9372.59,1515000064,1515000064.00
2014/8/22,U 12:30:00,9372.50,9373.99,9366.13,9371.72,1012000000,1012000000.00
2014/8/22,U 12:35:00,9368.47,9380.60,9367.78,9376.98,1411000064,1411000064.00
2014/8/22,U 12:40:00,9377.15,9380.00,9370.73,9370.73,1248000000,1248000000.00
2014/8/22,U 12:45:00,9377.25,9378.70,9367.02,9367.49,1472999936,1472999936.00
2014/8/22,U 12:50:00,9371.38,9376.72,9367.19,9373.60,1315000064,1315000064.00
2014/8/22,U 12:55:00,9375.17,9377.91,9368.96,9376.01,1488999936,1488999936.00
2014/8/22,U 01:00:00,9377.19,9377.19,9369.44,9374.71,1579000064,1579000064.00
2014/8/22,U 01:05:00,9372.10,9378.62,9368.82,9374.23,1409999872,1409999872.00
2014/8/22,U 01:10:00,9373.63,9373.81,9365.58,9370.74,1604000000,1604000000.00
2014/8/22,U 01:15:00,9371.05,9374.02,9364.10,9368.00,1526000128,1526000128.00
2014/8/22,U 01:20:00,9367.73,9374.82,9363.49,9369.47,1860999936,1860999936.00
2014/8/22,U 01:25:00,9370.71,9377.37,9367.62,9370.84,2420999936,2420999936.00
2014/8/22,U 01:30:00,9370.84,9380.10,9370.84,9380.10,6483999744,6483999744.00
2014/8/25,W 09:05:00,9393.24,9394.95,9380.04,9383.22,6214000640,6214000640.00
2014/8/25,W 09:10:00,9383.21,9383.52,9370.80,9371.70,2818000128,2818000128.00
2014/8/25,W 09:15:00,9372.39,9379.11,9369.71,9371.65,2579000064,2579000064.00
2014/8/25,W 09:20:00,9377.86,9383.78,9371.78,9382.57,2792999936,2792999936.00
2014/8/25,W 09:25:00,9378.47,9403.73,9378.47,9401.55,2964999936,2964999936.00
2014/8/25,W 09:30:00,9404.81,9409.35,9395.53,9401.90,2556000000,2556000000.00
2014/8/25,W 09:35:00,9393.23,9400.20,9387.60,9387.60,1963000064,1963000064.00
2014/8/25,W 09:40:00,9388.50,9390.34,9380.43,9390.34,1720999936,1720999936.00
2014/8/25,W 09:45:00,9389.90,9391.60,9384.65,9389.47,1320999936,1320999936.00
2014/8/25,W 09:50:00,9391.38,9392.92,9385.94,9389.32,1379000064,1379000064.00
2014/8/25,W 09:55:00,9392.17,9393.59,9379.99,9385.94,1373999872,1373999872.00
2014/8/25,W 10:00:00,9385.98,9388.68,9380.63,9380.63,1752000000,1752000000.00
2014/8/25,W 10:05:00,9385.75,9386.05,9379.94,9382.57,1228000000,1228000000.00
2014/8/25,W 10:10:00,9385.49,9387.89,9378.45,9386.62,1408999936,1408999936.00
2014/8/25,W 10:15:00,9385.08,9393.37,9385.08,9393.37,1319000064,1319000064.00
2014/8/25,W 10:20:00,9391.63,9396.73,9386.83,9389.17,1318000000,1318000000.00
2014/8/25,W 10:25:00,9386.88,9393.11,9383.17,9383.17,1084000000,1084000000.00
2014/8/25,W 10:30:00,9384.88,9390.61,9383.06,9389.44,934000000,934000000.00
2014/8/25,W 10:35:00,9389.68,9389.87,9381.74,9388.22,889000000,889000000.00
2014/8/25,W 10:40:00,9381.78,9389.45,9378.99,9381.27,849000000,849000000.00
2014/8/25,W 10:45:00,9378.64,9385.32,9375.91,9375.91,864000000,864000000.00
2014/8/25,W 10:50:00,9380.06,9381.50,9373.45,9376.60,811000000,811000000.00
2014/8/25,W 10:55:00,9381.20,9381.51,9370.57,9370.57,796000000,796000000.00
2014/8/25,W 11:00:00,9376.52,9379.37,9369.24,9374.02,826000000,826000000.00
2014/8/25,W 11:05:00,9374.38,9381.95,9373.68,9378.73,888000000,888000000.00
2014/8/25,W 11:10:00,9382.86,9383.21,9375.31,9377.05,822000000,822000000.00
2014/8/25,W 11:15:00,9380.71,9384.16,9375.27,9379.98,770000000,770000000.00
2014/8/25,W 11:20:00,9380.71,9382.50,9374.67,9380.91,756000000,756000000.00
2014/8/25,W 11:25:00,9375.95,9381.09,9372.72,9378.41,655000000,655000000.00
2014/8/25,W 11:30:00,9380.53,9384.06,9373.44,9382.11,763000000,763000000.00
2014/8/25,W 11:35:00,9384.23,9385.27,9376.71,9385.27,784000000,784000000.00
2014/8/25,W 11:40:00,9382.71,9387.95,9380.55,9387.66,637000000,637000000.00
2014/8/25,W 11:45:00,9387.68,9387.80,9377.58,9385.48,715000000,715000000.00
2014/8/25,W 11:50:00,9381.14,9385.16,9377.22,9380.92,794000000,794000000.00
2014/8/25,W 11:55:00,9377.91,9384.75,9375.10,9382.55,746000000,746000000.00
2014/8/25,U 12:00:00,9377.06,9383.60,9376.03,9376.10,632000000,632000000.00
2014/8/25,U 12:05:00,9377.14,9382.99,9374.69,9375.07,700000000,700000000.00
2014/8/25,U 12:10:00,9374.90,9381.32,9373.09,9379.60,731000000,731000000.00
2014/8/25,U 12:15:00,9379.34,9380.83,9372.18,9372.18,679000000,679000000.00
2014/8/25,U 12:20:00,9372.38,9379.29,9371.67,9374.18,646000000,646000000.00
2014/8/25,U 12:25:00,9374.13,9381.46,9371.55,9377.75,891000000,891000000.00
2014/8/25,U 12:30:00,9379.70,9385.58,9373.76,9380.55,821000000,821000000.00
2014/8/25,U 12:35:00,9377.92,9388.88,9377.92,9385.48,876000000,876000000.00
2014/8/25,U 12:40:00,9387.49,9392.41,9381.25,9388.74,1367000064,1367000064.00
2014/8/25,U 12:45:00,9390.32,9393.91,9384.50,9388.52,1106000000,1106000000.00
2014/8/25,U 12:50:00,9390.26,9390.70,9381.75,9381.75,1192999936,1192999936.00
2014/8/25,U 12:55:00,9382.09,9389.99,9382.09,9389.85,1111000064,1111000064.00
2014/8/25,U 01:00:00,9383.63,9389.82,9381.31,9384.54,1276000000,1276000000.00
2014/8/25,U 01:05:00,9382.21,9389.30,9380.73,9382.11,1371000064,1371000064.00
2014/8/25,U 01:10:00,9384.12,9389.89,9379.98,9385.80,1496999936,1496999936.00
2014/8/25,U 01:15:00,9386.13,9386.60,9379.44,9385.44,1375000064,1375000064.00
2014/8/25,U 01:20:00,9382.16,9387.01,9378.15,9386.28,1822000128,1822000128.00
2014/8/25,U 01:25:00,9385.52,9386.62,9378.56,9381.26,2463000064,2463000064.00
2014/8/25,U 01:30:00,9381.26,9390.62,9381.26,9390.62,4827999744,4827999744.00
2014/8/26,W 09:05:00,9394.28,9402.23,9390.84,9399.18,5290999808,5290999808.00
2014/8/26,W 09:10:00,9400.15,9402.61,9393.60,9400.53,3548999936,3548999936.00
2014/8/26,W 09:15:00,9405.26,9418.77,9402.74,9414.50,3304000000,3304000000.00
2014/8/26,W 09:20:00,9416.31,9417.62,9408.94,9410.78,2878999808,2878999808.00
2014/8/26,W 09:25:00,9413.57,9413.92,9404.74,9404.74,2456999936,2456999936.00
2014/8/26,W 09:30:00,9411.87,9413.73,9405.88,9410.09,2275000064,2275000064.00
2014/8/26,W 09:35:00,9408.10,9413.08,9403.64,9404.80,2032000000,2032000000.00
2014/8/26,W 09:40:00,9404.29,9412.69,9404.29,9409.16,1970000000,1970000000.00
2014/8/26,W 09:45:00,9408.40,9411.67,9400.89,9400.89,1977000064,1977000064.00
2014/8/26,W 09:50:00,9402.14,9409.05,9400.40,9404.64,1473000064,1473000064.00
2014/8/26,W 09:55:00,9401.09,9408.63,9397.49,9399.85,1652000000,1652000000.00
2014/8/26,W 10:00:00,9399.12,9404.06,9395.48,9396.48,1604999936,1604999936.00
2014/8/26,W 10:05:00,9397.14,9400.71,9392.15,9392.64,1390000128,1390000128.00
2014/8/26,W 10:10:00,9392.50,9397.99,9392.11,9393.96,1860000000,1860000000.00
2014/8/26,W 10:15:00,9396.23,9398.90,9394.16,9396.93,1555000064,1555000064.00
2014/8/26,W 10:20:00,9395.99,9399.55,9391.05,9395.36,2145999872,2145999872.00
2014/8/26,W 10:25:00,9394.56,9398.02,9389.70,9394.10,1375000064,1375000064.00
2014/8/26,W 10:30:00,9394.05,9397.90,9393.42,9397.02,1203000064,1203000064.00
2014/8/26,W 10:35:00,9396.94,9400.13,9392.88,9394.44,1455000064,1455000064.00
2014/8/26,W 10:40:00,9398.18,9399.30,9394.43,9398.56,1168000000,1168000000.00
2014/8/26,W 10:45:00,9395.35,9402.31,9394.79,9398.63,975000000,975000000.00
2014/8/26,W 10:50:00,9396.78,9405.48,9396.14,9400.14,1166000000,1166000000.00
2014/8/26,W 10:55:00,9396.96,9403.25,9393.75,9403.25,1053000000,1053000000.00
2014/8/26,W 11:00:00,9398.57,9405.11,9398.43,9400.96,1184999936,1184999936.00
2014/8/26,W 11:05:00,9398.35,9407.41,9398.17,9405.34,1428999936,1428999936.00
2014/8/26,W 11:10:00,9404.27,9410.00,9401.35,9402.76,1167000064,1167000064.00
2014/8/26,W 11:15:00,9402.23,9408.22,9400.20,9408.22,1003000000,1003000000.00
2014/8/26,W 11:20:00,9400.33,9406.30,9398.48,9403.62,934000000,934000000.00
2014/8/26,W 11:25:00,9399.27,9407.61,9398.76,9404.23,972000000,972000000.00
2014/8/26,W 11:30:00,9402.01,9406.23,9396.56,9397.24,1127000064,1127000064.00
2014/8/26,W 11:35:00,9396.69,9401.56,9396.51,9399.02,1150999936,1150999936.00
2014/8/26,W 11:40:00,9398.55,9402.66,9396.64,9397.70,1122000000,1122000000.00
2014/8/26,W 11:45:00,9397.30,9401.34,9395.22,9398.02,1076000000,1076000000.00
2014/8/26,W 11:50:00,9398.37,9404.10,9395.50,9396.28,910000000,910000000.00
2014/8/26,W 11:55:00,9396.08,9401.00,9395.08,9396.36,1098000000,1098000000.00
2014/8/26,U 12:00:00,9396.40,9400.59,9392.07,9395.06,1021000000,1021000000.00
2014/8/26,U 12:05:00,9396.10,9405.86,9395.34,9402.43,1244999936,1244999936.00
2014/8/26,U 12:10:00,9402.19,9405.31,9397.87,9398.88,1419000064,1419000064.00
2014/8/26,U 12:15:00,9399.14,9406.17,9397.19,9399.78,1079000064,1079000064.00
2014/8/26,U 12:20:00,9399.25,9403.05,9395.79,9398.99,1075000064,1075000064.00
2014/8/26,U 12:25:00,9396.38,9400.79,9395.26,9398.63,1285000064,1285000064.00
2014/8/26,U 12:30:00,9396.47,9401.27,9394.31,9394.41,1172000000,1172000000.00
2014/8/26,U 12:35:00,9396.28,9404.33,9394.85,9399.22,1370999936,1370999936.00
2014/8/26,U 12:40:00,9402.01,9404.60,9398.08,9399.00,1190999936,1190999936.00
2014/8/26,U 12:45:00,9398.84,9405.94,9397.18,9400.78,1124000000,1124000000.00
2014/8/26,U 12:50:00,9397.04,9403.20,9395.22,9399.46,1252999936,1252999936.00
2014/8/26,U 12:55:00,9394.10,9400.18,9391.97,9397.68,1501000064,1501000064.00
2014/8/26,U 01:00:00,9397.55,9399.46,9391.88,9396.87,1143000064,1143000064.00
2014/8/26,U 01:05:00,9396.65,9400.80,9391.50,9392.85,1236000000,1236000000.00
2014/8/26,U 01:10:00,9397.03,9400.59,9392.87,9396.62,1427000064,1427000064.00
2014/8/26,U 01:15:00,9396.77,9399.04,9391.00,9399.04,1600000000,1600000000.00
2014/8/26,U 01:20:00,9394.58,9401.08,9386.49,9390.72,2046000000,2046000000.00
2014/8/26,U 01:25:00,9393.42,9398.82,9389.53,9396.83,2216000000,2216000000.00
2014/8/26,U 01:30:00,9396.83,9396.83,9393.96,9393.96,6181000192,6181000192.00
2014/8/27,W 09:05:00,9426.29,9450.90,9426.29,9450.35,8710000640,8710000640.00
2014/8/27,W 09:10:00,9449.80,9456.52,9448.15,9450.32,4731000320,4731000320.00
2014/8/27,W 09:15:00,9450.80,9452.88,9442.18,9446.45,3839000064,3839000064.00
2014/8/27,W 09:20:00,9448.66,9449.41,9436.96,9436.96,3558999808,3558999808.00
2014/8/27,W 09:25:00,9437.62,9443.66,9435.77,9443.66,2528000000,2528000000.00
2014/8/27,W 09:30:00,9437.38,9448.45,9437.38,9442.63,2151000064,2151000064.00
2014/8/27,W 09:35:00,9442.27,9448.40,9439.51,9440.69,2740999936,2740999936.00
2014/8/27,W 09:40:00,9447.02,9464.06,9440.45,9462.73,2578999808,2578999808.00
2014/8/27,W 09:45:00,9465.64,9466.79,9456.30,9462.84,2623000064,2623000064.00
2014/8/27,W 09:50:00,9462.02,9462.71,9454.43,9457.35,1783000064,1783000064.00
2014/8/27,W 09:55:00,9456.68,9461.71,9451.09,9456.94,2074000128,2074000128.00
2014/8/27,W 10:00:00,9461.43,9475.15,9459.63,9475.15,3056999936,3056999936.00
2014/8/27,W 10:05:00,9472.28,9474.64,9466.08,9470.91,2503000064,2503000064.00
2014/8/27,W 10:10:00,9465.63,9474.57,9465.22,9471.41,2163999744,2163999744.00
2014/8/27,W 10:15:00,9466.65,9470.83,9461.74,9461.74,1483000064,1483000064.00
2014/8/27,W 10:20:00,9464.30,9476.17,9461.59,9472.62,1862000128,1862000128.00
2014/8/27,W 10:25:00,9477.57,9478.02,9467.71,9475.89,1735000064,1735000064.00
2014/8/27,W 10:30:00,9469.33,9476.78,9466.96,9470.92,2310000128,2310000128.00
2014/8/27,W 10:35:00,9467.86,9476.52,9467.09,9473.91,2056999936,2056999936.00
2014/8/27,W 10:40:00,9474.63,9479.26,9467.91,9473.55,1650000000,1650000000.00
2014/8/27,W 10:45:00,9474.07,9479.39,9471.57,9477.76,1801999872,1801999872.00
2014/8/27,W 10:50:00,9472.76,9476.06,9468.14,9468.49,1396999936,1396999936.00
2014/8/27,W 10:55:00,9475.25,9480.34,9468.67,9472.55,1442000128,1442000128.00
2014/8/27,W 11:00:00,9474.96,9485.87,9472.45,9482.26,1838000000,1838000000.00
2014/8/27,W 11:05:00,9484.57,9491.09,9477.28,9491.09,1760999936,1760999936.00
2014/8/27,W 11:10:00,9490.71,9491.75,9481.78,9484.69,1714000000,1714000000.00
2014/8/27,W 11:15:00,9487.37,9489.40,9478.21,9482.56,1547000064,1547000064.00
2014/8/27,W 11:20:00,9487.95,9487.95,9473.79,9480.52,1142000000,1142000000.00
2014/8/27,W 11:25:00,9480.57,9482.97,9470.93,9478.30,1318000000,1318000000.00
2014/8/27,W 11:30:00,9481.74,9484.83,9474.60,9475.62,1368999936,1368999936.00
2014/8/27,W 11:35:00,9477.16,9482.92,9472.19,9477.30,1323000064,1323000064.00
2014/8/27,W 11:40:00,9476.94,9478.91,9469.70,9475.18,1142999936,1142999936.00
2014/8/27,W 11:45:00,9475.16,9475.16,9466.61,9470.00,1298000000,1298000000.00
2014/8/27,W 11:50:00,9467.87,9478.09,9465.91,9473.62,1408000000,1408000000.00
2014/8/27,W 11:55:00,9479.34,9479.71,9470.16,9473.48,1314000000,1314000000.00
2014/8/27,U 12:00:00,9475.39,9477.94,9468.27,9471.00,1280000000,1280000000.00
2014/8/27,U 12:05:00,9475.08,9478.41,9467.87,9474.50,1174000000,1174000000.00
2014/8/27,U 12:10:00,9469.98,9479.15,9469.17,9474.30,1334000000,1334000000.00
2014/8/27,U 12:15:00,9470.07,9479.29,9469.34,9475.17,1220000000,1220000000.00
2014/8/27,U 12:20:00,9477.41,9480.91,9471.66,9480.48,1248999936,1248999936.00
2014/8/27,U 12:25:00,9479.33,9479.33,9467.38,9471.26,1166000000,1166000000.00
2014/8/27,U 12:30:00,9471.78,9476.73,9468.66,9469.53,1327000064,1327000064.00
2014/8/27,U 12:35:00,9476.70,9477.38,9468.04,9470.79,1264000000,1264000000.00
2014/8/27,U 12:40:00,9472.41,9475.03,9467.39,9469.65,1220999936,1220999936.00
2014/8/27,U 12:45:00,9468.81,9474.76,9460.94,9463.60,1598000000,1598000000.00
2014/8/27,U 12:50:00,9465.04,9466.70,9452.31,9456.73,1532999936,1532999936.00
2014/8/27,U 12:55:00,9452.16,9459.70,9448.77,9458.11,2104999936,2104999936.00
2014/8/27,U 01:00:00,9458.48,9466.03,9455.63,9465.64,1881999872,1881999872.00
2014/8/27,U 01:05:00,9465.65,9469.70,9461.31,9469.44,1500999936,1500999936.00
2014/8/27,U 01:10:00,9466.91,9470.96,9461.24,9469.84,1594000128,1594000128.00
2014/8/27,U 01:15:00,9464.29,9478.41,9464.29,9471.69,2504999936,2504999936.00
2014/8/27,U 01:20:00,9476.37,9477.47,9466.85,9475.37,2647000064,2647000064.00
2014/8/27,U 01:25:00,9474.59,9481.68,9471.46,9476.00,4265000192,4265000192.00
2014/8/27,U 01:30:00,9476.00,9485.59,9476.00,9485.59,6414000128,6414000128.00
2014/8/28,W 09:05:00,9499.22,9502.42,9488.98,9490.86,10692999168,10692999168.00
2014/8/28,W 09:10:00,9490.91,9490.91,9473.33,9480.60,5024000000,5024000000.00
2014/8/28,W 09:15:00,9479.83,9482.85,9474.31,9482.85,3625999872,3625999872.00
2014/8/28,W 09:20:00,9483.21,9490.63,9481.84,9485.37,3660000256,3660000256.00
2014/8/28,W 09:25:00,9484.93,9489.60,9481.98,9483.09,3129000192,3129000192.00
2014/8/28,W 09:30:00,9487.24,9490.26,9480.71,9488.73,2499000064,2499000064.00
2014/8/28,W 09:35:00,9488.75,9490.05,9482.34,9482.34,2689999872,2689999872.00
2014/8/28,W 09:40:00,9481.95,9486.32,9480.33,9485.51,2190000128,2190000128.00
2014/8/28,W 09:45:00,9482.74,9484.92,9474.16,9475.01,1784999936,1784999936.00
2014/8/28,W 09:50:00,9478.67,9478.67,9471.27,9475.44,1770000000,1770000000.00
2014/8/28,W 09:55:00,9475.43,9475.89,9466.68,9468.01,1764000000,1764000000.00
2014/8/28,W 10:00:00,9470.63,9473.99,9465.60,9469.70,1446000000,1446000000.00
2014/8/28,W 10:05:00,9466.75,9476.85,9466.35,9472.01,1203000064,1203000064.00
2014/8/28,W 10:10:00,9472.13,9477.42,9468.10,9469.59,1298000000,1298000000.00
2014/8/28,W 10:15:00,9477.26,9477.26,9467.85,9469.64,1204000000,1204000000.00
2014/8/28,W 10:20:00,9470.91,9472.90,9465.79,9468.93,1279000064,1279000064.00
2014/8/28,W 10:25:00,9468.74,9472.64,9465.11,9468.16,1290000000,1290000000.00
2014/8/28,W 10:30:00,9465.86,9473.11,9463.14,9466.88,1167000064,1167000064.00
2014/8/28,W 10:35:00,9466.04,9473.05,9464.41,9465.72,1226000000,1226000000.00
2014/8/28,W 10:40:00,9472.94,9473.80,9464.92,9467.71,1151000064,1151000064.00
2014/8/28,W 10:45:00,9468.19,9472.79,9465.29,9466.44,1098000000,1098000000.00
2014/8/28,W 10:50:00,9466.15,9470.67,9460.00,9465.07,1304000000,1304000000.00
2014/8/28,W 10:55:00,9465.50,9466.28,9454.69,9461.42,1351000064,1351000064.00
2014/8/28,W 11:00:00,9457.21,9461.86,9453.49,9454.72,1144999936,1144999936.00
2014/8/28,W 11:05:00,9456.91,9462.52,9454.57,9456.34,947000000,947000000.00
2014/8/28,W 11:10:00,9456.34,9466.94,9454.28,9463.72,965000000,965000000.00
2014/8/28,W 11:15:00,9465.87,9467.51,9458.10,9459.37,1290000000,1290000000.00
2014/8/28,W 11:20:00,9461.92,9467.70,9457.78,9461.33,1107000064,1107000064.00
2014/8/28,W 11:25:00,9461.12,9467.91,9458.58,9461.70,958000000,958000000.00
2014/8/28,W 11:30:00,9462.01,9466.55,9460.98,9461.65,1060000000,1060000000.00
2014/8/28,W 11:35:00,9463.96,9474.52,9461.08,9474.52,1174000000,1174000000.00
2014/8/28,W 11:40:00,9474.08,9477.57,9467.84,9476.70,1788000000,1788000000.00
2014/8/28,W 11:45:00,9473.57,9481.91,9470.59,9475.69,1416000000,1416000000.00
2014/8/28,W 11:50:00,9477.32,9482.66,9474.39,9474.39,923000000,923000000.00
2014/8/28,W 11:55:00,9476.53,9482.24,9474.26,9477.20,1008000000,1008000000.00
2014/8/28,U 12:00:00,9473.79,9479.42,9470.91,9474.68,1118000000,1118000000.00
2014/8/28,U 12:05:00,9475.67,9483.08,9470.56,9476.38,1080000000,1080000000.00
2014/8/28,U 12:10:00,9477.05,9479.44,9471.38,9477.65,906000000,906000000.00
2014/8/28,U 12:15:00,9478.05,9483.69,9473.97,9480.53,1520000000,1520000000.00
2014/8/28,U 12:20:00,9479.25,9481.33,9473.53,9479.82,1049000000,1049000000.00
2014/8/28,U 12:25:00,9477.29,9479.78,9469.83,9469.83,1164000000,1164000000.00
2014/8/28,U 12:30:00,9470.18,9474.43,9461.96,9464.21,1651000064,1651000064.00
2014/8/28,U 12:35:00,9467.68,9471.40,9462.71,9466.90,1336999936,1336999936.00
2014/8/28,U 12:40:00,9464.71,9468.41,9460.54,9468.17,1079000064,1079000064.00
2014/8/28,U 12:45:00,9467.07,9468.81,9459.65,9460.55,1100000000,1100000000.00
2014/8/28,U 12:50:00,9460.31,9468.18,9458.35,9466.94,1111000064,1111000064.00
2014/8/28,U 12:55:00,9464.52,9469.64,9459.86,9467.89,1254000000,1254000000.00
2014/8/28,U 01:00:00,9465.78,9470.62,9460.05,9468.61,1299000064,1299000064.00
2014/8/28,U 01:05:00,9468.79,9470.65,9462.75,9468.69,1234000000,1234000000.00
2014/8/28,U 01:10:00,9467.90,9471.86,9462.42,9463.54,1798000000,1798000000.00
2014/8/28,U 01:15:00,9462.03,9469.67,9460.63,9461.21,1626000000,1626000000.00
2014/8/28,U 01:20:00,9462.05,9466.78,9457.82,9459.90,1732000000,1732000000.00
2014/8/28,U 01:25:00,9460.86,9470.08,9458.63,9465.42,2478000128,2478000128.00
2014/8/28,U 01:30:00,9465.43,9478.37,9465.43,9478.37,7629000192,7629000192.00
2014/8/29,W 09:05:00,9459.81,9459.81,9425.35,9437.40,6850999808,6850999808.00
2014/8/29,W 09:10:00,9431.08,9448.71,9431.08,9444.75,3384999936,3384999936.00
2014/8/29,W 09:15:00,9444.21,9451.86,9442.83,9447.48,2526000128,2526000128.00
2014/8/29,W 09:20:00,9450.00,9456.29,9447.83,9455.06,2554000128,2554000128.00
2014/8/29,W 09:25:00,9455.33,9457.97,9448.22,9457.97,2406000128,2406000128.00
2014/8/29,W 09:30:00,9458.04,9466.56,9453.91,9458.34,2280999936,2280999936.00
2014/8/29,W 09:35:00,9462.03,9466.79,9458.74,9461.27,1772000000,1772000000.00
2014/8/29,W 09:40:00,9461.05,9466.04,9456.66,9458.08,1838999936,1838999936.00
2014/8/29,W 09:45:00,9457.22,9464.35,9455.62,9461.28,1555000064,1555000064.00
2014/8/29,W 09:50:00,9459.55,9463.39,9455.03,9458.89,1796999936,1796999936.00
2014/8/29,W 09:55:00,9458.71,9467.54,9454.99,9467.12,1508000000,1508000000.00
2014/8/29,W 10:00:00,9466.58,9470.15,9461.51,9468.70,1450000128,1450000128.00
2014/8/29,W 10:05:00,9468.79,9468.79,9461.79,9462.37,1102000000,1102000000.00
2014/8/29,W 10:10:00,9462.57,9466.90,9457.75,9464.52,1045000000,1045000000.00
2014/8/29,W 10:15:00,9456.03,9462.99,9454.08,9454.08,1024000000,1024000000.00
2014/8/29,W 10:20:00,9457.08,9460.98,9452.15,9452.15,948000000,948000000.00
2014/8/29,W 10:25:00,9454.80,9458.42,9449.72,9454.22,1028000000,1028000000.00
2014/8/29,W 10:30:00,9456.74,9457.21,9449.10,9453.27,991000000,991000000.00
2014/8/29,W 10:35:00,9451.53,9466.64,9451.53,9462.69,1122000000,1122000000.00
2014/8/29,W 10:40:00,9463.36,9467.82,9458.40,9463.13,1128000000,1128000000.00
2014/8/29,W 10:45:00,9461.06,9469.15,9460.69,9461.75,1075000064,1075000064.00
2014/8/29,W 10:50:00,9465.62,9469.90,9460.42,9465.95,914000000,914000000.00
2014/8/29,W 10:55:00,9466.31,9467.40,9457.73,9457.91,823000000,823000000.00
2014/8/29,W 11:00:00,9459.33,9465.68,9457.50,9461.65,992000000,992000000.00
2014/8/29,W 11:05:00,9460.61,9467.01,9458.34,9462.84,949000000,949000000.00
2014/8/29,W 11:10:00,9457.24,9463.15,9454.66,9454.66,799000000,799000000.00
2014/8/29,W 11:15:00,9456.35,9456.91,9443.22,9448.21,1534999936,1534999936.00
2014/8/29,W 11:20:00,9448.43,9451.87,9443.48,9444.60,1152000000,1152000000.00
2014/8/29,W 11:25:00,9444.05,9452.36,9443.73,9450.04,935000000,935000000.00
2014/8/29,W 11:30:00,9454.66,9454.66,9443.71,9447.51,864000000,864000000.00
2014/8/29,W 11:35:00,9443.46,9448.59,9437.36,9443.11,1340000000,1340000000.00
2014/8/29,W 11:40:00,9441.46,9451.00,9441.44,9447.58,1368000000,1368000000.00
2014/8/29,W 11:45:00,9449.94,9449.94,9441.69,9442.60,794000000,794000000.00
2014/8/29,W 11:50:00,9443.78,9453.97,9442.81,9451.87,1002000000,1002000000.00
2014/8/29,W 11:55:00,9447.19,9452.62,9446.26,9446.41,955000000,955000000.00
2014/8/29,U 12:00:00,9451.53,9455.03,9445.73,9455.03,984000000,984000000.00
2014/8/29,U 12:05:00,9452.09,9453.57,9442.57,9442.57,710000000,710000000.00
2014/8/29,U 12:10:00,9445.62,9454.90,9445.62,9450.33,973000000,973000000.00
2014/8/29,U 12:15:00,9447.04,9456.48,9446.61,9455.99,853000000,853000000.00
2014/8/29,U 12:20:00,9453.04,9455.81,9450.36,9450.65,836000000,836000000.00
2014/8/29,U 12:25:00,9450.82,9455.63,9447.21,9451.20,852000000,852000000.00
2014/8/29,U 12:30:00,9456.25,9456.61,9446.94,9454.96,858000000,858000000.00
2014/8/29,U 12:35:00,9453.97,9455.08,9446.85,9455.08,873000000,873000000.00
2014/8/29,U 12:40:00,9454.82,9454.82,9446.09,9454.20,917000000,917000000.00
2014/8/29,U 12:45:00,9453.62,9456.06,9448.83,9450.54,1061000000,1061000000.00
2014/8/29,U 12:50:00,9454.38,9456.22,9447.97,9447.97,1027000000,1027000000.00
2014/8/29,U 12:55:00,9454.84,9458.25,9448.97,9452.82,1022000000,1022000000.00
2014/8/29,U 01:00:00,9453.59,9459.39,9450.52,9458.63,1300000000,1300000000.00
2014/8/29,U 01:05:00,9455.51,9460.26,9450.29,9455.10,1360000000,1360000000.00
2014/8/29,U 01:10:00,9453.46,9459.94,9452.14,9453.41,1453999872,1453999872.00
2014/8/29,U 01:15:00,9456.95,9460.10,9452.56,9453.62,1616000000,1616000000.00
2014/8/29,U 01:20:00,9454.75,9457.90,9448.98,9448.98,1913000192,1913000192.00
2014/8/29,U 01:25:00,9449.49,9460.80,9449.48,9460.80,2612000000,2612000000.00
2014/8/29,U 01:30:00,9460.80,9460.80,9436.27,9436.27,13788999680,13788999680.00
2014/9/1,W 09:05:00,9474.41,9503.78,9472.96,9503.78,5886000128,5886000128.00
2014/9/1,W 09:10:00,9502.58,9508.33,9494.41,9503.02,3628000000,3628000000.00
2014/9/1,W 09:15:00,9501.37,9518.05,9495.17,9518.05,3544000000,3544000000.00
2014/9/1,W 09:20:00,9519.72,9532.66,9519.72,9526.88,3581000192,3581000192.00
2014/9/1,W 09:25:00,9523.19,9528.49,9519.57,9524.62,2886000128,2886000128.00
2014/9/1,W 09:30:00,9524.94,9524.94,9510.20,9510.20,2431000064,2431000064.00
2014/9/1,W 09:35:00,9510.48,9520.01,9510.11,9510.60,1863000064,1863000064.00
2014/9/1,W 09:40:00,9516.17,9516.17,9507.07,9514.22,1559000064,1559000064.00
2014/9/1,W 09:45:00,9513.23,9523.93,9510.34,9522.69,2088000000,2088000000.00
2014/9/1,W 09:50:00,9517.47,9527.36,9517.47,9526.45,1866000128,1866000128.00
2014/9/1,W 09:55:00,9526.16,9528.17,9519.33,9522.72,1396999936,1396999936.00
2014/9/1,W 10:00:00,9520.32,9527.05,9512.96,9518.14,1406000000,1406000000.00
2014/9/1,W 10:05:00,9518.28,9521.50,9511.01,9515.78,1349999872,1349999872.00
2014/9/1,W 10:10:00,9515.66,9520.52,9510.93,9520.52,1356000000,1356000000.00
2014/9/1,W 10:15:00,9520.67,9522.19,9515.72,9521.15,1332999936,1332999936.00
2014/9/1,W 10:20:00,9517.83,9521.55,9515.08,9520.69,1280000000,1280000000.00
2014/9/1,W 10:25:00,9512.70,9521.95,9511.63,9521.95,1408999936,1408999936.00
2014/9/1,W 10:30:00,9516.26,9521.59,9514.15,9515.22,1238000000,1238000000.00
2014/9/1,W 10:35:00,9515.24,9523.59,9513.84,9518.77,1559000064,1559000064.00
2014/9/1,W 10:40:00,9514.79,9525.58,9514.13,9521.25,1330999936,1330999936.00
2014/9/1,W 10:45:00,9518.09,9524.96,9515.94,9519.51,1196000000,1196000000.00
2014/9/1,W 10:50:00,9519.54,9523.38,9514.97,9515.03,1194999936,1194999936.00
2014/9/1,W 10:55:00,9517.13,9522.57,9514.91,9518.16,1615000064,1615000064.00
2014/9/1,W 11:00:00,9517.25,9522.60,9514.15,9519.43,1046000000,1046000000.00
2014/9/1,W 11:05:00,9518.54,9520.84,9511.91,9512.99,1155000064,1155000064.00
2014/9/1,W 11:10:00,9517.77,9517.77,9508.50,9515.08,1057000000,1057000000.00
2014/9/1,W 11:15:00,9507.53,9515.34,9505.94,9512.35,1138000000,1138000000.00
2014/9/1,W 11:20:00,9507.51,9515.02,9503.93,9513.09,1014000000,1014000000.00
2014/9/1,W 11:25:00,9513.10,9514.13,9504.11,9505.51,1044000000,1044000000.00
2014/9/1,W 11:30:00,9511.82,9513.00,9504.69,9510.63,885000000,885000000.00
2014/9/1,W 11:35:00,9511.22,9511.66,9501.74,9506.85,1023000000,1023000000.00
2014/9/1,W 11:40:00,9505.86,9510.73,9501.12,9504.65,1004000000,1004000000.00
2014/9/1,W 11:45:00,9508.79,9510.91,9501.55,9510.91,858000000,858000000.00
2014/9/1,W 11:50:00,9511.13,9511.13,9502.54,9508.08,988000000,988000000.00
2014/9/1,W 11:55:00,9507.97,9511.50,9502.58,9508.84,908000000,908000000.00
2014/9/1,U 12:00:00,9510.61,9511.19,9502.24,9507.68,851000000,851000000.00
2014/9/1,U 12:05:00,9507.79,9512.58,9504.53,9510.21,792000000,792000000.00
2014/9/1,U 12:10:00,9508.57,9515.77,9506.87,9514.02,1060000000,1060000000.00
2014/9/1,U 12:15:00,9510.86,9514.65,9506.21,9514.47,970000000,970000000.00
2014/9/1,U 12:20:00,9515.18,9515.93,9506.77,9511.11,1296999936,1296999936.00
2014/9/1,U 12:25:00,9513.64,9515.27,9505.92,9506.06,990000000,990000000.00
2014/9/1,U 12:30:00,9509.22,9515.85,9504.55,9506.74,953000000,953000000.00
2014/9/1,U 12:35:00,9510.22,9512.66,9504.57,9507.99,992000000,992000000.00
2014/9/1,U 12:40:00,9509.91,9513.07,9503.26,9512.28,981000000,981000000.00
2014/9/1,U 12:45:00,9513.09,9515.67,9509.89,9511.54,1637000064,1637000064.00
2014/9/1,U 12:50:00,9513.62,9518.34,9510.73,9515.25,1115000064,1115000064.00
2014/9/1,U 12:55:00,9516.79,9524.45,9514.47,9516.55,1912000000,1912000000.00
2014/9/1,U 01:00:00,9520.96,9524.65,9515.25,9516.43,1108000000,1108000000.00
2014/9/1,U 01:05:00,9520.28,9523.07,9513.78,9515.00,1240000000,1240000000.00
2014/9/1,U 01:10:00,9519.18,9521.75,9511.97,9513.35,1255000064,1255000064.00
2014/9/1,U 01:15:00,9515.60,9520.56,9511.04,9518.61,1844999936,1844999936.00
2014/9/1,U 01:20:00,9519.40,9520.89,9512.61,9516.11,1658000128,1658000128.00
2014/9/1,U 01:25:00,9521.55,9521.55,9509.67,9517.56,2242000128,2242000128.00
2014/9/1,U 01:30:00,9517.56,9517.56,9513.06,9513.06,4549000192,4549000192.00
2014/9/2,W 09:05:00,9503.65,9503.65,9486.53,9486.53,6155999744,6155999744.00
2014/9/2,W 09:10:00,9481.11,9482.47,9469.49,9470.34,3516999936,3516999936.00
2014/9/2,W 09:15:00,9474.69,9482.93,9469.70,9482.86,2912000000,2912000000.00
2014/9/2,W 09:20:00,9481.79,9489.70,9477.63,9489.70,2563000064,2563000064.00
2014/9/2,W 09:25:00,9489.82,9490.76,9482.82,9489.33,2530999808,2530999808.00
2014/9/2,W 09:30:00,9486.98,9487.56,9463.45,9468.61,2914999808,2914999808.00
2014/9/2,W 09:35:00,9463.36,9470.38,9456.74,9459.32,3056000000,3056000000.00
2014/9/2,W 09:40:00,9461.80,9468.00,9459.95,9464.19,2048000000,2048000000.00
2014/9/2,W 09:45:00,9464.44,9471.06,9462.52,9468.68,1327000064,1327000064.00
2014/9/2,W 09:50:00,9466.81,9468.34,9454.96,9457.59,1614999936,1614999936.00
2014/9/2,W 09:55:00,9457.94,9459.50,9450.15,9452.77,1919000064,1919000064.00
2014/9/2,W 10:00:00,9452.58,9453.83,9426.71,9426.71,3419000064,3419000064.00
2014/9/2,W 10:05:00,9428.61,9441.45,9428.59,9437.75,1822000000,1822000000.00
2014/9/2,W 10:10:00,9441.52,9443.84,9432.91,9440.32,1287000064,1287000064.00
2014/9/2,W 10:15:00,9442.99,9449.09,9440.53,9444.31,1152999936,1152999936.00
2014/9/2,W 10:20:00,9445.65,9453.64,9443.83,9449.97,1048000000,1048000000.00
2014/9/2,W 10:25:00,9455.03,9456.80,9445.51,9445.51,1060000000,1060000000.00
2014/9/2,W 10:30:00,9446.92,9447.31,9437.86,9445.92,1070000000,1070000000.00
2014/9/2,W 10:35:00,9443.89,9454.08,9443.04,9446.19,965000000,965000000.00
2014/9/2,W 10:40:00,9449.53,9455.66,9446.09,9450.05,1155000064,1155000064.00
2014/9/2,W 10:45:00,9454.90,9455.63,9444.75,9444.75,989000000,989000000.00
2014/9/2,W 10:50:00,9445.53,9452.28,9441.14,9447.56,827000000,827000000.00
2014/9/2,W 10:55:00,9440.03,9448.68,9437.82,9444.70,927000000,927000000.00
2014/9/2,W 11:00:00,9445.39,9446.22,9433.74,9439.67,1047000000,1047000000.00
2014/9/2,W 11:05:00,9439.98,9443.94,9435.13,9439.48,879000000,879000000.00
2014/9/2,W 11:10:00,9442.74,9442.74,9434.39,9441.56,811000000,811000000.00
2014/9/2,W 11:15:00,9438.00,9442.25,9433.33,9435.86,791000000,791000000.00
2014/9/2,W 11:20:00,9433.62,9440.64,9432.16,9437.75,847000000,847000000.00
2014/9/2,W 11:25:00,9433.32,9441.50,9433.32,9434.05,860000000,860000000.00
2014/9/2,W 11:30:00,9434.65,9440.70,9432.75,9435.22,827000000,827000000.00
2014/9/2,W 11:35:00,9432.85,9441.01,9431.64,9432.19,789000000,789000000.00
2014/9/2,W 11:40:00,9441.03,9444.50,9432.52,9444.41,998000000,998000000.00
2014/9/2,W 11:45:00,9444.40,9448.71,9439.72,9440.96,867000000,867000000.00
2014/9/2,W 11:50:00,9445.25,9449.04,9440.49,9448.10,830000000,830000000.00
2014/9/2,W 11:55:00,9449.58,9451.16,9445.12,9449.08,778000000,778000000.00
2014/9/2,U 12:00:00,9448.43,9449.73,9439.89,9444.64,700000000,700000000.00
2014/9/2,U 12:05:00,9447.57,9447.57,9425.69,9425.69,1444999936,1444999936.00
2014/9/2,U 12:10:00,9424.49,9427.38,9409.73,9417.01,2923000064,2923000064.00
2014/9/2,U 12:15:00,9409.42,9416.04,9406.58,9409.04,1729999872,1729999872.00
2014/9/2,U 12:20:00,9408.93,9417.13,9408.49,9414.40,892000000,892000000.00
2014/9/2,U 12:25:00,9414.21,9417.00,9408.25,9415.14,1152999936,1152999936.00
2014/9/2,U 12:30:00,9417.96,9419.51,9415.84,9419.50,1085000064,1085000064.00
2014/9/2,U 12:35:00,9419.90,9420.26,9410.86,9410.86,884000000,884000000.00
2014/9/2,U 12:40:00,9415.70,9417.96,9410.33,9410.92,1148000000,1148000000.00
2014/9/2,U 12:45:00,9413.39,9417.52,9410.84,9413.26,1152999936,1152999936.00
2014/9/2,U 12:50:00,9413.02,9417.42,9408.57,9413.15,961000000,961000000.00
2014/9/2,U 12:55:00,9410.77,9410.77,9396.08,9400.72,1888999936,1888999936.00
2014/9/2,U 01:00:00,9401.29,9402.02,9392.43,9401.55,1555000064,1555000064.00
2014/9/2,U 01:05:00,9402.59,9406.84,9396.85,9403.79,1259000064,1259000064.00
2014/9/2,U 01:10:00,9406.63,9406.87,9397.98,9406.56,1312000000,1312000000.00
2014/9/2,U 01:15:00,9403.97,9405.99,9397.10,9399.48,1572999936,1572999936.00
2014/9/2,U 01:20:00,9401.34,9401.99,9388.13,9393.92,2476000000,2476000000.00
2014/9/2,U 01:25:00,9394.31,9402.40,9392.69,9393.19,2445000192,2445000192.00
2014/9/2,U 01:30:00,9393.19,9399.72,9393.19,9399.72,4640000000,4640000000.00
2014/9/3,W 09:05:00,9434.88,9450.24,9434.45,9446.95,7547999744,7547999744.00
2014/9/3,W 09:10:00,9446.71,9446.71,9437.12,9437.12,3623000064,3623000064.00
2014/9/3,W 09:15:00,9441.64,9441.67,9432.81,9434.91,3345000192,3345000192.00
2014/9/3,W 09:20:00,9434.13,9436.64,9431.12,9433.79,2743000064,2743000064.00
2014/9/3,W 09:25:00,9433.08,9435.31,9411.07,9411.07,2796000000,2796000000.00
2014/9/3,W 09:30:00,9411.10,9413.20,9397.65,9398.65,3117999872,3117999872.00
2014/9/3,W 09:35:00,9400.09,9404.46,9396.79,9399.89,2234000128,2234000128.00
2014/9/3,W 09:40:00,9400.81,9413.14,9400.48,9409.51,1932000000,1932000000.00
2014/9/3,W 09:45:00,9410.99,9417.93,9406.87,9417.93,1800999936,1800999936.00
2014/9/3,W 09:50:00,9415.70,9425.06,9415.36,9423.35,1608000000,1608000000.00
2014/9/3,W 09:55:00,9424.48,9431.45,9416.43,9426.13,1384999936,1384999936.00
2014/9/3,W 10:00:00,9428.40,9432.87,9422.95,9431.09,1381000064,1381000064.00
2014/9/3,W 10:05:00,9423.23,9445.89,9423.23,9445.65,2575000064,2575000064.00
2014/9/3,W 10:10:00,9443.06,9446.94,9438.17,9446.00,1514000000,1514000000.00
2014/9/3,W 10:15:00,9443.15,9445.52,9436.36,9442.24,1328999936,1328999936.00
2014/9/3,W 10:20:00,9438.11,9448.49,9438.11,9446.12,1344000000,1344000000.00
2014/9/3,W 10:25:00,9445.79,9455.78,9445.79,9447.42,1892000000,1892000000.00
2014/9/3,W 10:30:00,9449.00,9453.83,9445.05,9445.15,1420999936,1420999936.00
2014/9/3,W 10:35:00,9444.42,9451.94,9444.42,9448.94,1387000064,1387000064.00
2014/9/3,W 10:40:00,9448.83,9448.83,9438.00,9445.39,1065000000,1065000000.00
2014/9/3,W 10:45:00,9443.12,9443.16,9435.58,9439.92,1013000000,1013000000.00
2014/9/3,W 10:50:00,9442.32,9443.10,9433.46,9434.28,1130000000,1130000000.00
2014/9/3,W 10:55:00,9441.82,9441.82,9432.38,9439.70,911000000,911000000.00
2014/9/3,W 11:00:00,9440.09,9441.67,9432.77,9438.03,970000000,970000000.00
2014/9/3,W 11:05:00,9438.10,9443.76,9433.77,9440.63,994000000,994000000.00
2014/9/3,W 11:10:00,9443.20,9449.80,9441.24,9443.61,1015000000,1015000000.00
2014/9/3,W 11:15:00,9448.07,9449.07,9440.45,9446.73,867000000,867000000.00
2014/9/3,W 11:20:00,9445.68,9448.72,9439.40,9439.40,972000000,972000000.00
2014/9/3,W 11:25:00,9445.10,9447.65,9438.14,9438.38,956000000,956000000.00
2014/9/3,W 11:30:00,9438.63,9444.53,9435.80,9436.23,924000000,924000000.00
2014/9/3,W 11:35:00,9441.07,9443.44,9435.59,9437.11,879000000,879000000.00
2014/9/3,W 11:40:00,9441.10,9444.53,9435.51,9442.74,806000000,806000000.00
2014/9/3,W 11:45:00,9443.68,9444.46,9435.86,9439.14,899000000,899000000.00
2014/9/3,W 11:50:00,9435.80,9442.42,9435.47,9436.39,840000000,840000000.00
2014/9/3,W 11:55:00,9435.25,9440.68,9432.90,9433.87,982000000,982000000.00
2014/9/3,U 12:00:00,9437.49,9440.73,9432.50,9439.23,993000000,993000000.00
2014/9/3,U 12:05:00,9438.91,9444.37,9434.46,9438.83,1025000000,1025000000.00
2014/9/3,U 12:10:00,9439.38,9444.06,9432.70,9433.63,987000000,987000000.00
2014/9/3,U 12:15:00,9434.25,9439.91,9429.83,9429.83,1308999936,1308999936.00
2014/9/3,U 12:20:00,9430.58,9436.76,9422.45,9427.56,1134999936,1134999936.00
2014/9/3,U 12:25:00,9422.32,9430.18,9419.71,9424.39,1234000000,1234000000.00
2014/9/3,U 12:30:00,9420.50,9426.25,9417.47,9418.14,1308000000,1308000000.00
2014/9/3,U 12:35:00,9421.98,9423.64,9414.76,9420.77,1356999936,1356999936.00
2014/9/3,U 12:40:00,9421.54,9422.07,9413.93,9419.04,1014000000,1014000000.00
2014/9/3,U 12:45:00,9421.35,9423.11,9413.93,9414.73,1092000000,1092000000.00
2014/9/3,U 12:50:00,9421.95,9424.48,9416.22,9421.23,1156000000,1156000000.00
2014/9/3,U 12:55:00,9421.82,9424.51,9415.36,9418.18,997000000,997000000.00
2014/9/3,U 01:00:00,9419.58,9423.04,9414.12,9420.29,932000000,932000000.00
2014/9/3,U 01:05:00,9420.23,9424.46,9415.43,9420.92,1286000000,1286000000.00
2014/9/3,U 01:10:00,9421.45,9430.85,9420.43,9429.96,1174999936,1174999936.00
2014/9/3,U 01:15:00,9430.33,9432.95,9422.66,9429.51,1412000000,1412000000.00
2014/9/3,U 01:20:00,9427.72,9433.63,9423.79,9427.27,1725000064,1725000064.00
2014/9/3,U 01:25:00,9436.04,9438.61,9429.04,9437.31,2348000000,2348000000.00
2014/9/3,U 01:30:00,9437.30,9450.35,9437.30,9450.35,5735000064,5735000064.00
2014/9/4,W 09:05:00,9439.76,9439.76,9397.83,9406.74,5803999744,5803999744.00
2014/9/4,W 09:10:00,9407.08,9426.69,9407.08,9421.91,3593999872,3593999872.00
2014/9/4,W 09:15:00,9419.31,9424.49,9417.67,9423.29,2417999872,2417999872.00
2014/9/4,W 09:20:00,9423.86,9426.28,9417.79,9422.99,2186000128,2186000128.00
2014/9/4,W 09:25:00,9422.68,9432.98,9422.68,9428.19,2088000000,2088000000.00
2014/9/4,W 09:30:00,9429.12,9434.32,9424.73,9429.62,2104000000,2104000000.00
2014/9/4,W 09:35:00,9432.61,9432.61,9423.74,9431.02,1670999936,1670999936.00
2014/9/4,W 09:40:00,9426.52,9429.72,9419.35,9423.74,1527000064,1527000064.00
2014/9/4,W 09:45:00,9423.11,9423.11,9415.13,9421.43,1647000064,1647000064.00
2014/9/4,W 09:50:00,9418.97,9422.35,9416.03,9421.01,1123000064,1123000064.00
2014/9/4,W 09:55:00,9420.70,9428.35,9417.86,9425.90,1243000064,1243000064.00
2014/9/4,W 10:00:00,9422.05,9427.97,9420.05,9420.44,1079000064,1079000064.00
2014/9/4,W 10:05:00,9420.11,9428.71,9420.11,9422.12,886000000,886000000.00
2014/9/4,W 10:10:00,9420.24,9427.57,9419.65,9426.66,937000000,937000000.00
2014/9/4,W 10:15:00,9419.25,9427.57,9417.37,9417.98,903000000,903000000.00
2014/9/4,W 10:20:00,9418.75,9422.98,9416.84,9417.61,852000000,852000000.00
2014/9/4,W 10:25:00,9416.70,9419.97,9412.63,9416.82,979000000,979000000.00
2014/9/4,W 10:30:00,9417.38,9418.44,9411.68,9416.66,972000000,972000000.00
2014/9/4,W 10:35:00,9414.98,9417.95,9409.99,9411.54,862000000,862000000.00
2014/9/4,W 10:40:00,9410.88,9417.45,9407.97,9407.97,950000000,950000000.00
2014/9/4,W 10:45:00,9411.42,9413.84,9402.65,9404.32,1115000064,1115000064.00
2014/9/4,W 10:50:00,9408.94,9408.94,9401.47,9404.35,1021000000,1021000000.00
2014/9/4,W 10:55:00,9406.43,9411.32,9403.03,9408.75,898000000,898000000.00
2014/9/4,W 11:00:00,9406.46,9409.24,9400.79,9401.64,870000000,870000000.00
2014/9/4,W 11:05:00,9401.02,9409.07,9396.04,9397.00,980000000,980000000.00
2014/9/4,W 11:10:00,9396.47,9400.80,9391.05,9397.05,1036000000,1036000000.00
2014/9/4,W 11:15:00,9392.84,9395.87,9390.12,9394.63,1114000000,1114000000.00
2014/9/4,W 11:20:00,9394.49,9396.09,9390.34,9395.79,1080999936,1080999936.00
2014/9/4,W 11:25:00,9395.21,9396.22,9390.17,9391.20,903000000,903000000.00
2014/9/4,W 11:30:00,9394.90,9395.23,9389.29,9395.16,1055000000,1055000000.00
2014/9/4,W 11:35:00,9395.38,9402.68,9394.72,9402.03,848000000,848000000.00
2014/9/4,W 11:40:00,9402.48,9403.46,9396.66,9401.78,734000000,734000000.00
2014/9/4,W 11:45:00,9398.41,9404.72,9395.68,9403.99,858000000,858000000.00
2014/9/4,W 11:50:00,9398.90,9403.15,9396.82,9398.02,892000000,892000000.00
2014/9/4,W 11:55:00,9398.05,9410.01,9396.69,9406.01,869000000,869000000.00
2014/9/4,U 12:00:00,9409.47,9415.62,9406.92,9415.62,964000000,964000000.00
2014/9/4,U 12:05:00,9410.20,9415.73,9408.85,9414.33,868000000,868000000.00
2014/9/4,U 12:10:00,9414.49,9416.43,9409.32,9416.43,965000000,965000000.00
2014/9/4,U 12:15:00,9411.02,9416.56,9408.69,9416.41,990000000,990000000.00
2014/9/4,U 12:20:00,9417.13,9417.15,9404.77,9411.22,830000000,830000000.00
2014/9/4,U 12:25:00,9411.43,9413.85,9406.88,9410.42,1033000000,1033000000.00
2014/9/4,U 12:30:00,9406.47,9410.21,9401.01,9401.11,870000000,870000000.00
2014/9/4,U 12:35:00,9400.54,9405.16,9396.18,9401.70,931000000,931000000.00
2014/9/4,U 12:40:00,9401.90,9405.27,9396.47,9400.03,851000000,851000000.00
2014/9/4,U 12:45:00,9399.70,9402.59,9393.89,9402.59,807000000,807000000.00
2014/9/4,U 12:50:00,9401.44,9405.13,9399.22,9404.83,994000000,994000000.00
2014/9/4,U 12:55:00,9401.40,9409.30,9401.40,9406.90,956000000,956000000.00
2014/9/4,U 01:00:00,9400.77,9407.21,9398.93,9400.17,1026000000,1026000000.00
2014/9/4,U 01:05:00,9399.98,9408.16,9398.16,9400.23,1300999936,1300999936.00
2014/9/4,U 01:10:00,9399.18,9406.43,9397.47,9401.38,1258999936,1258999936.00
2014/9/4,U 01:15:00,9400.61,9410.94,9399.90,9408.11,1559000064,1559000064.00
2014/9/4,U 01:20:00,9407.45,9410.28,9403.33,9407.18,1606000000,1606000000.00
2014/9/4,U 01:25:00,9408.22,9412.90,9403.18,9411.32,1981000064,1981000064.00
2014/9/4,U 01:30:00,9411.32,9428.89,9411.32,9428.89,5281999872,5281999872.00
2014/9/5,W 09:05:00,9446.45,9451.39,9427.02,9430.10,5237999616,5237999616.00
2014/9/5,W 09:10:00,9429.11,9429.46,9413.06,9414.62,2878000128,2878000128.00
2014/9/5,W 09:15:00,9410.49,9418.68,9410.49,9412.39,2168999936,2168999936.00
2014/9/5,W 09:20:00,9412.70,9412.70,9405.83,9410.91,1668999936,1668999936.00
2014/9/5,W 09:25:00,9411.69,9416.90,9406.18,9416.70,1640000000,1640000000.00
2014/9/5,W 09:30:00,9415.86,9423.71,9410.55,9423.66,1872999936,1872999936.00
2014/9/5,W 09:35:00,9419.34,9425.65,9414.59,9418.86,1705999872,1705999872.00
2014/9/5,W 09:40:00,9419.37,9419.65,9412.94,9417.51,1345000064,1345000064.00
2014/9/5,W 09:45:00,9413.66,9419.21,9412.34,9412.69,1329000064,1329000064.00
2014/9/5,W 09:50:00,9417.55,9417.62,9407.22,9411.05,1548999936,1548999936.00
2014/9/5,W 09:55:00,9410.47,9411.82,9402.49,9402.49,1448999936,1448999936.00
2014/9/5,W 10:00:00,9401.90,9406.23,9396.00,9396.00,1842000000,1842000000.00
2014/9/5,W 10:05:00,9395.88,9400.70,9395.38,9396.27,1223000064,1223000064.00
2014/9/5,W 10:10:00,9395.97,9402.00,9395.66,9396.28,958000000,958000000.00
2014/9/5,W 10:15:00,9395.78,9401.17,9394.47,9394.47,867000000,867000000.00
2014/9/5,W 10:20:00,9394.21,9395.27,9389.97,9389.97,1264999936,1264999936.00
2014/9/5,W 10:25:00,9389.61,9390.90,9380.86,9385.10,1432000000,1432000000.00
2014/9/5,W 10:30:00,9381.22,9388.37,9381.21,9388.04,1222999936,1222999936.00
2014/9/5,W 10:35:00,9382.79,9389.16,9381.01,9381.01,992000000,992000000.00
2014/9/5,W 10:40:00,9380.82,9386.17,9379.91,9385.82,982000000,982000000.00
2014/9/5,W 10:45:00,9381.82,9387.57,9380.70,9387.57,875000000,875000000.00
2014/9/5,W 10:50:00,9382.89,9387.21,9380.96,9381.16,801000000,801000000.00
2014/9/5,W 10:55:00,9380.55,9385.97,9379.39,9380.48,918000000,918000000.00
2014/9/5,W 11:00:00,9380.22,9386.05,9379.53,9381.00,805000000,805000000.00
2014/9/5,W 11:05:00,9387.09,9387.09,9375.79,9376.89,1226000000,1226000000.00
2014/9/5,W 11:10:00,9376.68,9380.45,9373.02,9374.60,951000000,951000000.00
2014/9/5,W 11:15:00,9374.02,9382.33,9373.93,9382.33,758000000,758000000.00
2014/9/5,W 11:20:00,9377.27,9383.53,9375.73,9378.73,829000000,829000000.00
2014/9/5,W 11:25:00,9377.68,9384.75,9377.68,9379.65,750000000,750000000.00
2014/9/5,W 11:30:00,9378.49,9384.17,9377.66,9384.12,949000000,949000000.00
2014/9/5,W 11:35:00,9380.98,9384.91,9378.51,9381.32,727000000,727000000.00
2014/9/5,W 11:40:00,9379.73,9385.33,9378.78,9379.94,684000000,684000000.00
2014/9/5,W 11:45:00,9380.97,9382.66,9378.62,9379.12,858000000,858000000.00
2014/9/5,W 11:50:00,9378.92,9384.08,9377.71,9377.71,731000000,731000000.00
2014/9/5,W 11:55:00,9378.83,9383.86,9376.91,9377.84,671000000,671000000.00
2014/9/5,U 12:00:00,9377.72,9384.41,9377.72,9380.81,707000000,707000000.00
2014/9/5,U 12:05:00,9380.80,9381.42,9375.00,9380.48,696000000,696000000.00
2014/9/5,U 12:10:00,9376.26,9381.67,9373.51,9374.14,844000000,844000000.00
2014/9/5,U 12:15:00,9378.85,9380.09,9372.96,9378.71,815000000,815000000.00
2014/9/5,U 12:20:00,9378.75,9380.81,9373.93,9373.93,730000000,730000000.00
2014/9/5,U 12:25:00,9377.13,9378.85,9370.98,9371.93,763000000,763000000.00
2014/9/5,U 12:30:00,9371.21,9376.88,9370.33,9370.96,865000000,865000000.00
2014/9/5,U 12:35:00,9369.90,9374.84,9368.38,9369.17,840000000,840000000.00
2014/9/5,U 12:40:00,9369.53,9374.00,9366.41,9368.00,853000000,853000000.00
2014/9/5,U 12:45:00,9367.69,9373.69,9365.98,9371.23,808000000,808000000.00
2014/9/5,U 12:50:00,9367.05,9372.43,9365.70,9366.14,825000000,825000000.00
2014/9/5,U 12:55:00,9365.97,9372.69,9365.71,9366.71,788000000,788000000.00
2014/9/5,U 01:00:00,9367.13,9373.91,9366.20,9373.91,893000000,893000000.00
2014/9/5,U 01:05:00,9369.16,9375.12,9368.83,9375.12,1093000064,1093000064.00
2014/9/5,U 01:10:00,9370.14,9377.74,9369.73,9373.31,1204999936,1204999936.00
2014/9/5,U 01:15:00,9371.43,9390.63,9371.43,9389.79,1746999936,1746999936.00
2014/9/5,U 01:20:00,9389.84,9396.69,9389.39,9392.77,1985000064,1985000064.00
2014/9/5,U 01:25:00,9397.90,9408.98,9395.84,9408.90,2443000064,2443000064.00
2014/9/5,U 01:30:00,9408.90,9408.90,9407.94,9407.94,5462000128,5462000128.00
2014/9/9,W 09:05:00,9452.14,9465.93,9451.87,9451.87,7548000256,7548000256.00
2014/9/9,W 09:10:00,9450.93,9454.28,9446.34,9446.34,3492999680,3492999680.00
2014/9/9,W 09:15:00,9448.90,9454.78,9441.02,9447.00,2534000128,2534000128.00
2014/9/9,W 09:20:00,9445.81,9451.00,9442.61,9442.77,2757999872,2757999872.00
2014/9/9,W 09:25:00,9443.52,9449.29,9440.20,9444.28,2002000128,2002000128.00
2014/9/9,W 09:30:00,9445.10,9448.05,9440.40,9444.42,2022000128,2022000128.00
2014/9/9,W 09:35:00,9442.36,9444.61,9437.34,9437.77,1880999936,1880999936.00
2014/9/9,W 09:40:00,9441.01,9446.39,9437.60,9439.62,2069999872,2069999872.00
2014/9/9,W 09:45:00,9439.37,9447.65,9438.75,9440.18,1738000128,1738000128.00
2014/9/9,W 09:50:00,9444.54,9453.91,9444.06,9452.57,2476000000,2476000000.00
2014/9/9,W 09:55:00,9451.99,9452.72,9443.90,9451.12,1562000000,1562000000.00
2014/9/9,W 10:00:00,9449.47,9451.53,9446.57,9449.42,1208999936,1208999936.00
2014/9/9,W 10:05:00,9449.90,9450.28,9446.64,9449.07,1122000000,1122000000.00
2014/9/9,W 10:10:00,9449.37,9451.08,9445.19,9450.07,1399999872,1399999872.00
2014/9/9,W 10:15:00,9450.34,9450.53,9441.48,9448.82,1316999936,1316999936.00
2014/9/9,W 10:20:00,9448.91,9451.68,9443.92,9446.89,1024000000,1024000000.00
2014/9/9,W 10:25:00,9450.68,9450.89,9440.67,9440.67,994000000,994000000.00
2014/9/9,W 10:30:00,9444.31,9444.73,9434.37,9442.26,1131000064,1131000064.00
2014/9/9,W 10:35:00,9436.40,9442.92,9436.40,9438.49,1013000000,1013000000.00
2014/9/9,W 10:40:00,9440.95,9441.28,9432.47,9434.22,992000000,992000000.00
2014/9/9,W 10:45:00,9434.03,9439.74,9430.66,9435.26,859000000,859000000.00
2014/9/9,W 10:50:00,9438.55,9438.55,9430.03,9436.57,911000000,911000000.00
2014/9/9,W 10:55:00,9436.97,9443.97,9436.35,9439.09,1202000000,1202000000.00
2014/9/9,W 11:00:00,9438.13,9439.02,9434.37,9437.87,760000000,760000000.00
2014/9/9,W 11:05:00,9438.28,9441.68,9434.21,9436.26,944000000,944000000.00
2014/9/9,W 11:10:00,9436.26,9443.74,9434.59,9437.10,873000000,873000000.00
2014/9/9,W 11:15:00,9434.64,9438.13,9426.99,9434.26,1082000000,1082000000.00
2014/9/9,W 11:20:00,9430.30,9439.76,9429.35,9439.10,1023000000,1023000000.00
2014/9/9,W 11:25:00,9434.60,9446.31,9434.45,9436.92,966000000,966000000.00
2014/9/9,W 11:30:00,9436.62,9450.34,9436.31,9443.26,1108000000,1108000000.00
2014/9/9,W 11:35:00,9449.99,9449.99,9439.93,9444.75,742000000,742000000.00
2014/9/9,W 11:40:00,9446.91,9448.10,9439.96,9447.50,760000000,760000000.00
2014/9/9,W 11:45:00,9447.67,9448.12,9439.86,9446.00,943000000,943000000.00
2014/9/9,W 11:50:00,9446.61,9447.83,9442.87,9442.87,889000000,889000000.00
2014/9/9,W 11:55:00,9447.32,9450.12,9440.62,9441.73,762000000,762000000.00
2014/9/9,U 12:00:00,9444.25,9452.26,9440.93,9448.92,921000000,921000000.00
2014/9/9,U 12:05:00,9444.27,9449.47,9439.79,9441.79,827000000,827000000.00
2014/9/9,U 12:10:00,9442.77,9443.19,9437.75,9437.75,1009000000,1009000000.00
2014/9/9,U 12:15:00,9440.69,9441.45,9436.15,9440.49,844000000,844000000.00
2014/9/9,U 12:20:00,9439.70,9440.06,9429.71,9435.82,833000000,833000000.00
2014/9/9,U 12:25:00,9431.22,9438.02,9430.23,9438.02,837000000,837000000.00
2014/9/9,U 12:30:00,9438.29,9438.29,9430.65,9434.19,832000000,832000000.00
2014/9/9,U 12:35:00,9435.52,9441.00,9433.23,9440.96,894000000,894000000.00
2014/9/9,U 12:40:00,9436.60,9440.61,9436.22,9437.49,889000000,889000000.00
2014/9/9,U 12:45:00,9440.23,9442.03,9436.81,9437.73,1092000000,1092000000.00
2014/9/9,U 12:50:00,9440.93,9442.77,9436.91,9440.75,1031000000,1031000000.00
2014/9/9,U 12:55:00,9437.21,9443.12,9437.21,9443.09,1210000000,1210000000.00
2014/9/9,U 01:00:00,9441.69,9443.61,9438.74,9442.47,981000000,981000000.00
2014/9/9,U 01:05:00,9440.06,9443.29,9435.01,9437.80,1364000000,1364000000.00
2014/9/9,U 01:10:00,9437.88,9442.14,9430.95,9430.95,1332999936,1332999936.00
2014/9/9,U 01:15:00,9431.90,9444.47,9431.38,9433.03,1392999936,1392999936.00
2014/9/9,U 01:20:00,9434.73,9442.90,9429.58,9435.91,1856000000,1856000000.00
2014/9/9,U 01:25:00,9437.90,9438.92,9428.49,9436.22,2524000000,2524000000.00
2014/9/9,U 01:30:00,9436.22,9436.22,9434.77,9434.77,4052999936,4052999936.00
2014/9/10,W 09:05:00,9410.62,9410.62,9381.98,9394.93,5953999360,5953999360.00
2014/9/10,W 09:10:00,9397.61,9399.25,9381.87,9381.95,3491999744,3491999744.00
2014/9/10,W 09:15:00,9381.66,9381.66,9372.31,9374.64,3035999744,3035999744.00
2014/9/10,W 09:20:00,9376.29,9381.47,9362.74,9362.74,2984999936,2984999936.00
2014/9/10,W 09:25:00,9356.82,9359.05,9343.00,9343.00,3220999936,3220999936.00
2014/9/10,W 09:30:00,9345.95,9348.75,9338.94,9348.75,2254000128,2254000128.00
2014/9/10,W 09:35:00,9345.05,9350.15,9343.19,9344.50,1722000128,1722000128.00
2014/9/10,W 09:40:00,9349.08,9349.08,9326.12,9326.12,2632999936,2632999936.00
2014/9/10,W 09:45:00,9332.54,9336.07,9326.94,9334.51,1653999872,1653999872.00
2014/9/10,W 09:50:00,9328.25,9328.25,9319.77,9321.73,1759000064,1759000064.00
2014/9/10,W 09:55:00,9326.81,9328.04,9319.78,9319.78,1540000000,1540000000.00
2014/9/10,W 10:00:00,9319.33,9326.90,9317.45,9325.57,1458999936,1458999936.00
2014/9/10,W 10:05:00,9320.28,9324.32,9309.26,9309.70,2184000000,2184000000.00
2014/9/10,W 10:10:00,9309.53,9319.25,9309.05,9319.25,1452999936,1452999936.00
2014/9/10,W 10:15:00,9318.59,9320.94,9312.86,9316.74,1031000000,1031000000.00
2014/9/10,W 10:20:00,9315.51,9321.76,9312.62,9321.76,901000000,901000000.00
2014/9/10,W 10:25:00,9321.84,9323.00,9315.55,9316.91,935000000,935000000.00
2014/9/10,W 10:30:00,9316.61,9327.57,9316.61,9327.57,999000000,999000000.00
2014/9/10,W 10:35:00,9327.15,9331.61,9321.08,9321.08,1066000000,1066000000.00
2014/9/10,W 10:40:00,9321.07,9331.70,9320.75,9328.70,942000000,942000000.00
2014/9/10,W 10:45:00,9330.34,9332.42,9321.65,9327.43,887000000,887000000.00
2014/9/10,W 10:50:00,9322.34,9326.58,9317.73,9318.61,1259000064,1259000064.00
2014/9/10,W 10:55:00,9320.11,9325.94,9317.03,9317.03,846000000,846000000.00
2014/9/10,W 11:00:00,9320.43,9321.62,9313.53,9316.55,1154000000,1154000000.00
2014/9/10,W 11:05:00,9315.19,9322.28,9314.78,9316.57,790000000,790000000.00
2014/9/10,W 11:10:00,9316.03,9322.73,9315.03,9321.84,715000000,715000000.00
2014/9/10,W 11:15:00,9321.80,9324.48,9318.07,9320.37,680000000,680000000.00
2014/9/10,W 11:20:00,9319.14,9324.87,9317.21,9323.73,678000000,678000000.00
2014/9/10,W 11:25:00,9318.26,9324.30,9315.83,9318.26,737000000,737000000.00
2014/9/10,W 11:30:00,9322.04,9323.55,9314.96,9315.25,710000000,710000000.00
2014/9/10,W 11:35:00,9319.34,9324.38,9315.11,9321.90,785000000,785000000.00
2014/9/10,W 11:40:00,9319.52,9325.22,9317.96,9319.05,678000000,678000000.00
2014/9/10,W 11:45:00,9324.33,9326.34,9318.75,9325.69,571000000,571000000.00
2014/9/10,W 11:50:00,9320.18,9326.52,9318.86,9318.86,633000000,633000000.00
2014/9/10,W 11:55:00,9319.35,9327.16,9317.63,9326.59,788000000,788000000.00
2014/9/10,U 12:00:00,9326.11,9328.43,9320.66,9328.30,669000000,669000000.00
2014/9/10,U 12:05:00,9328.45,9328.45,9318.84,9319.47,915000000,915000000.00
2014/9/10,U 12:10:00,9319.54,9326.65,9319.54,9321.06,791000000,791000000.00
2014/9/10,U 12:15:00,9321.32,9328.82,9319.48,9322.10,672000000,672000000.00
2014/9/10,U 12:20:00,9321.64,9328.17,9320.90,9325.41,700000000,700000000.00
2014/9/10,U 12:25:00,9322.26,9329.19,9320.72,9321.82,727000000,727000000.00
2014/9/10,U 12:30:00,9326.36,9327.79,9319.65,9327.53,704000000,704000000.00
2014/9/10,U 12:35:00,9328.08,9330.85,9323.48,9328.81,880000000,880000000.00
2014/9/10,U 12:40:00,9330.54,9336.54,9325.45,9330.90,930000000,930000000.00
2014/9/10,U 12:45:00,9335.60,9342.32,9330.09,9339.85,1155000064,1155000064.00
2014/9/10,U 12:50:00,9339.70,9346.13,9339.52,9342.88,1175000064,1175000064.00
2014/9/10,U 12:55:00,9342.67,9345.85,9333.17,9335.94,1140000000,1140000000.00
2014/9/10,U 01:00:00,9340.13,9345.23,9335.62,9345.23,948000000,948000000.00
2014/9/10,U 01:05:00,9344.90,9353.97,9342.43,9350.43,1588000000,1588000000.00
2014/9/10,U 01:10:00,9347.59,9357.23,9347.59,9354.88,1949000064,1949000064.00
2014/9/10,U 01:15:00,9357.14,9362.02,9353.20,9353.68,1632000000,1632000000.00
2014/9/10,U 01:20:00,9353.54,9363.84,9353.54,9356.21,1608000000,1608000000.00
2014/9/10,U 01:25:00,9363.36,9365.99,9355.34,9363.25,2171000064,2171000064.00
2014/9/10,U 01:30:00,9363.25,9363.25,9357.61,9357.61,4104999936,4104999936.00
2014/9/11,W 09:05:00,9376.38,9381.05,9363.24,9363.44,5169999872,5169999872.00
2014/9/11,W 09:10:00,9363.85,9368.71,9358.29,9367.96,2473999872,2473999872.00
2014/9/11,W 09:15:00,9368.09,9368.70,9355.52,9355.52,2596000000,2596000000.00
2014/9/11,W 09:20:00,9357.91,9357.91,9345.66,9349.52,1832000000,1832000000.00
2014/9/11,W 09:25:00,9349.09,9349.44,9342.30,9347.80,1481000064,1481000064.00
2014/9/11,W 09:30:00,9347.22,9351.87,9347.07,9348.99,1332999936,1332999936.00
2014/9/11,W 09:35:00,9350.55,9356.45,9346.19,9353.51,1648000000,1648000000.00
2014/9/11,W 09:40:00,9355.10,9366.77,9353.97,9366.01,1544000000,1544000000.00
2014/9/11,W 09:45:00,9364.79,9365.30,9359.63,9364.48,1434999936,1434999936.00
2014/9/11,W 09:50:00,9367.40,9367.41,9359.05,9363.27,1270000000,1270000000.00
2014/9/11,W 09:55:00,9363.18,9366.02,9355.65,9355.65,1354000128,1354000128.00
2014/9/11,W 10:00:00,9357.47,9360.97,9353.98,9359.78,1007000000,1007000000.00
2014/9/11,W 10:05:00,9359.27,9360.27,9350.56,9356.80,1182000000,1182000000.00
2014/9/11,W 10:10:00,9356.22,9356.22,9339.64,9340.35,1475000064,1475000064.00
2014/9/11,W 10:15:00,9347.21,9348.71,9340.16,9344.78,1115000064,1115000064.00
2014/9/11,W 10:20:00,9347.95,9348.40,9339.81,9342.80,879000000,879000000.00
2014/9/11,W 10:25:00,9345.18,9348.33,9339.77,9340.59,983000000,983000000.00
2014/9/11,W 10:30:00,9342.65,9346.68,9338.71,9343.24,833000000,833000000.00
2014/9/11,W 10:35:00,9346.56,9347.68,9339.31,9346.57,919000000,919000000.00
2014/9/11,W 10:40:00,9342.55,9348.82,9340.52,9347.88,824000000,824000000.00
2014/9/11,W 10:45:00,9341.13,9349.71,9340.17,9348.31,863000000,863000000.00
2014/9/11,W 10:50:00,9343.81,9348.91,9341.36,9345.45,819000000,819000000.00
2014/9/11,W 10:55:00,9345.56,9349.31,9344.24,9347.29,1035000000,1035000000.00
2014/9/11,W 11:00:00,9347.02,9348.66,9343.29,9347.62,934000000,934000000.00
2014/9/11,W 11:05:00,9347.02,9349.44,9344.86,9346.09,980000000,980000000.00
2014/9/11,W 11:10:00,9351.18,9354.94,9346.18,9352.47,951000000,951000000.00
2014/9/11,W 11:15:00,9351.85,9356.78,9347.72,9355.20,983000000,983000000.00
2014/9/11,W 11:20:00,9355.15,9356.62,9347.19,9352.38,829000000,829000000.00
2014/9/11,W 11:25:00,9350.35,9356.72,9349.76,9350.55,697000000,697000000.00
2014/9/11,W 11:30:00,9350.80,9357.07,9350.80,9354.35,813000000,813000000.00
2014/9/11,W 11:35:00,9356.00,9358.34,9349.19,9357.65,720000000,720000000.00
2014/9/11,W 11:40:00,9357.17,9358.85,9352.77,9357.51,1007000000,1007000000.00
2014/9/11,W 11:45:00,9357.21,9360.78,9352.48,9356.74,940000000,940000000.00
2014/9/11,W 11:50:00,9354.67,9359.93,9351.35,9355.62,785000000,785000000.00
2014/9/11,W 11:55:00,9355.42,9359.08,9351.08,9357.92,865000000,865000000.00
2014/9/11,U 12:00:00,9352.00,9359.33,9350.17,9356.42,1024000000,1024000000.00
2014/9/11,U 12:05:00,9356.47,9357.10,9348.20,9355.17,830000000,830000000.00
2014/9/11,U 12:10:00,9351.98,9357.07,9349.19,9350.80,725000000,725000000.00
2014/9/11,U 12:15:00,9357.29,9357.72,9349.16,9351.33,807000000,807000000.00
2014/9/11,U 12:20:00,9349.57,9357.95,9349.57,9356.24,913000000,913000000.00
2014/9/11,U 12:25:00,9356.53,9357.03,9349.39,9356.55,964000000,964000000.00
2014/9/11,U 12:30:00,9353.21,9355.99,9346.03,9355.28,1122000000,1122000000.00
2014/9/11,U 12:35:00,9355.16,9355.16,9345.20,9350.90,1164000000,1164000000.00
2014/9/11,U 12:40:00,9348.21,9353.55,9344.93,9349.47,985000000,985000000.00
2014/9/11,U 12:45:00,9352.20,9352.74,9345.36,9352.68,927000000,927000000.00
2014/9/11,U 12:50:00,9351.23,9354.20,9344.94,9353.28,898000000,898000000.00
2014/9/11,U 12:55:00,9353.39,9354.65,9345.63,9346.43,1017000000,1017000000.00
2014/9/11,U 01:00:00,9346.94,9354.87,9345.65,9345.71,1212000000,1212000000.00
2014/9/11,U 01:05:00,9346.36,9351.23,9340.97,9348.13,1092000000,1092000000.00
2014/9/11,U 01:10:00,9346.92,9348.40,9339.22,9343.97,1396000000,1396000000.00
2014/9/11,U 01:15:00,9343.97,9344.89,9336.55,9337.92,1799000064,1799000064.00
2014/9/11,U 01:20:00,9338.36,9339.10,9331.31,9334.10,1998000128,1998000128.00
2014/9/11,U 01:25:00,9338.74,9341.97,9330.13,9330.13,2184000000,2184000000.00
2014/9/11,U 01:30:00,9330.31,9330.31,9322.95,9322.95,5559000064,5559000064.00
2014/9/12,W 09:05:00,9324.74,9333.28,9323.18,9323.18,4926000128,4926000128.00
2014/9/12,W 09:10:00,9324.87,9324.87,9306.98,9310.82,2894000128,2894000128.00
2014/9/12,W 09:15:00,9309.24,9309.34,9304.53,9308.63,2405999872,2405999872.00
2014/9/12,W 09:20:00,9309.13,9309.99,9307.77,9308.71,1578000000,1578000000.00
2014/9/12,W 09:25:00,9308.84,9309.41,9303.70,9303.70,1949999872,1949999872.00
2014/9/12,W 09:30:00,9303.38,9303.38,9278.57,9283.34,3388000000,3388000000.00
2014/9/12,W 09:35:00,9277.46,9283.04,9273.52,9278.27,2476000000,2476000000.00
2014/9/12,W 09:40:00,9278.79,9284.71,9277.37,9282.82,1788999936,1788999936.00
2014/9/12,W 09:45:00,9283.34,9284.50,9278.18,9283.39,1182000000,1182000000.00
2014/9/12,W 09:50:00,9283.40,9284.95,9275.46,9280.34,1328999936,1328999936.00
2014/9/12,W 09:55:00,9280.01,9280.01,9269.88,9274.22,1700000000,1700000000.00
2014/9/12,W 10:00:00,9275.36,9275.36,9263.89,9264.09,1572999936,1572999936.00
2014/9/12,W 10:05:00,9267.21,9267.84,9254.15,9254.32,2107000064,2107000064.00
2014/9/12,W 10:10:00,9253.58,9258.08,9251.63,9254.60,1868000128,1868000128.00
2014/9/12,W 10:15:00,9254.75,9255.88,9248.00,9254.63,1500999936,1500999936.00
2014/9/12,W 10:20:00,9253.47,9265.23,9252.94,9265.23,1394000000,1394000000.00
2014/9/12,W 10:25:00,9265.81,9269.37,9261.59,9265.71,1196999936,1196999936.00
2014/9/12,W 10:30:00,9269.07,9271.68,9264.79,9269.88,1013000000,1013000000.00
2014/9/12,W 10:35:00,9269.71,9269.71,9259.22,9262.08,2176000000,2176000000.00
2014/9/12,W 10:40:00,9260.63,9261.51,9253.19,9258.28,1251000064,1251000064.00
2014/9/12,W 10:45:00,9253.39,9258.92,9251.36,9256.89,1136999936,1136999936.00
2014/9/12,W 10:50:00,9251.34,9257.30,9251.04,9256.99,1000000000,1000000000.00
2014/9/12,W 10:55:00,9250.96,9257.69,9250.42,9257.34,884000000,884000000.00
2014/9/12,W 11:00:00,9252.40,9257.78,9251.05,9257.78,783000000,783000000.00
2014/9/12,W 11:05:00,9256.37,9257.87,9250.62,9256.89,808000000,808000000.00
2014/9/12,W 11:10:00,9255.53,9257.62,9250.09,9250.09,1045000000,1045000000.00
2014/9/12,W 11:15:00,9249.36,9249.36,9230.72,9230.72,2137000064,2137000064.00
2014/9/12,W 11:20:00,9231.00,9235.97,9229.73,9229.90,1168000000,1168000000.00
2014/9/12,W 11:25:00,9234.70,9237.97,9230.31,9237.64,1092000000,1092000000.00
2014/9/12,W 11:30:00,9237.50,9239.77,9231.52,9239.24,940000000,940000000.00
2014/9/12,W 11:35:00,9237.68,9240.67,9233.13,9236.24,775000000,775000000.00
2014/9/12,W 11:40:00,9234.65,9240.10,9232.03,9234.60,772000000,772000000.00
2014/9/12,W 11:45:00,9237.65,9239.34,9232.31,9237.87,690000000,690000000.00
2014/9/12,W 11:50:00,9233.01,9239.04,9231.60,9237.33,715000000,715000000.00
2014/9/12,W 11:55:00,9235.94,9237.17,9230.27,9236.24,805000000,805000000.00
2014/9/12,U 12:00:00,9229.81,9237.83,9229.81,9233.28,724000000,724000000.00
2014/9/12,U 12:05:00,9233.26,9237.68,9230.38,9234.94,920000000,920000000.00
2014/9/12,U 12:10:00,9230.22,9237.35,9229.81,9235.58,800000000,800000000.00
2014/9/12,U 12:15:00,9235.76,9238.60,9230.95,9236.49,645000000,645000000.00
2014/9/12,U 12:20:00,9231.63,9239.23,9231.63,9235.54,636000000,636000000.00
2014/9/12,U 12:25:00,9235.45,9240.77,9234.93,9239.87,769000000,769000000.00
2014/9/12,U 12:30:00,9240.68,9243.20,9235.32,9242.48,944000000,944000000.00
2014/9/12,U 12:35:00,9244.16,9247.89,9240.60,9246.31,866000000,866000000.00
2014/9/12,U 12:40:00,9246.63,9249.31,9243.31,9243.78,867000000,867000000.00
2014/9/12,U 12:45:00,9248.31,9248.31,9242.18,9244.60,1067000000,1067000000.00
2014/9/12,U 12:50:00,9244.01,9244.51,9235.42,9242.26,1172000000,1172000000.00
2014/9/12,U 12:55:00,9241.50,9243.73,9235.02,9243.73,1179000064,1179000064.00
2014/9/12,U 01:00:00,9237.75,9244.31,9236.24,9243.15,901000000,901000000.00
2014/9/12,U 01:05:00,9243.18,9243.18,9235.45,9242.14,1135000064,1135000064.00
2014/9/12,U 01:10:00,9237.26,9243.99,9236.65,9237.20,1172000000,1172000000.00
2014/9/12,U 01:15:00,9237.83,9241.81,9231.65,9231.65,1726000128,1726000128.00
2014/9/12,U 01:20:00,9232.62,9237.32,9230.50,9232.28,2091000064,2091000064.00
2014/9/12,U 01:25:00,9231.52,9236.36,9227.12,9235.27,2472999936,2472999936.00
2014/9/12,U 01:30:00,9235.27,9235.27,9223.18,9223.18,5680999936,5680999936.00
2014/9/15,W 09:05:00,9206.41,9206.41,9175.61,9197.26,4546000384,4546000384.00
2014/9/15,W 09:10:00,9202.23,9215.52,9197.39,9215.52,2576999936,2576999936.00
2014/9/15,W 09:15:00,9217.97,9227.04,9217.09,9226.44,2396999936,2396999936.00
2014/9/15,W 09:20:00,9226.41,9242.23,9224.50,9238.25,2236999936,2236999936.00
2014/9/15,W 09:25:00,9238.39,9238.39,9227.50,9233.10,1514000128,1514000128.00
2014/9/15,W 09:30:00,9230.96,9232.98,9220.45,9220.45,1461999872,1461999872.00
2014/9/15,W 09:35:00,9222.82,9225.44,9216.03,9220.76,1711000064,1711000064.00
2014/9/15,W 09:40:00,9220.89,9222.14,9215.22,9215.49,1460999936,1460999936.00
2014/9/15,W 09:45:00,9219.56,9219.80,9209.75,9216.37,1348000000,1348000000.00
2014/9/15,W 09:50:00,9215.52,9216.63,9208.81,9210.03,1552999936,1552999936.00
2014/9/15,W 09:55:00,9214.36,9215.46,9205.44,9206.75,1358000000,1358000000.00
2014/9/15,W 10:00:00,9211.32,9213.25,9204.63,9204.69,1248000000,1248000000.00
2014/9/15,W 10:05:00,9203.56,9208.30,9199.12,9199.19,1343000064,1343000064.00
2014/9/15,W 10:10:00,9198.87,9204.06,9195.59,9196.83,1388999936,1388999936.00
2014/9/15,W 10:15:00,9201.64,9203.36,9195.05,9195.70,1034000000,1034000000.00
2014/9/15,W 10:20:00,9196.67,9201.24,9191.77,9193.29,1106000000,1106000000.00
2014/9/15,W 10:25:00,9198.42,9201.97,9191.94,9197.84,1104999936,1104999936.00
2014/9/15,W 10:30:00,9198.26,9207.18,9198.26,9202.01,930000000,930000000.00
2014/9/15,W 10:35:00,9208.26,9214.14,9202.45,9206.77,880000000,880000000.00
2014/9/15,W 10:40:00,9207.17,9213.71,9204.88,9210.13,787000000,787000000.00
2014/9/15,W 10:45:00,9212.45,9214.88,9205.14,9211.06,730000000,730000000.00
2014/9/15,W 10:50:00,9209.98,9218.00,9208.46,9212.60,990000000,990000000.00
2014/9/15,W 10:55:00,9217.64,9217.67,9209.09,9215.48,722000000,722000000.00
2014/9/15,W 11:00:00,9207.84,9217.43,9207.70,9210.90,706000000,706000000.00
2014/9/15,W 11:05:00,9210.97,9217.01,9208.27,9217.01,724000000,724000000.00
2014/9/15,W 11:10:00,9212.28,9217.56,9208.57,9209.84,745000000,745000000.00
2014/9/15,W 11:15:00,9214.43,9218.53,9209.44,9212.55,679000000,679000000.00
2014/9/15,W 11:20:00,9213.23,9219.88,9211.84,9216.59,896000000,896000000.00
2014/9/15,W 11:25:00,9212.31,9219.90,9210.79,9215.44,848000000,848000000.00
2014/9/15,W 11:30:00,9212.28,9220.12,9210.51,9218.36,698000000,698000000.00
2014/9/15,W 11:35:00,9215.83,9221.10,9212.84,9214.14,561000000,561000000.00
2014/9/15,W 11:40:00,9214.36,9222.29,9213.80,9222.02,631000000,631000000.00
2014/9/15,W 11:45:00,9219.00,9225.49,9214.89,9225.39,970000000,970000000.00
2014/9/15,W 11:50:00,9224.91,9224.91,9215.30,9216.35,831000000,831000000.00
2014/9/15,W 11:55:00,9222.92,9225.21,9216.20,9221.47,747000000,747000000.00
2014/9/15,U 12:00:00,9216.41,9225.39,9215.89,9217.65,735000000,735000000.00
2014/9/15,U 12:05:00,9221.61,9223.57,9214.71,9217.78,704000000,704000000.00
2014/9/15,U 12:10:00,9215.56,9223.21,9214.57,9219.04,612000000,612000000.00
2014/9/15,U 12:15:00,9221.58,9222.92,9214.42,9217.68,598000000,598000000.00
2014/9/15,U 12:20:00,9217.22,9222.40,9213.25,9217.22,804000000,804000000.00
2014/9/15,U 12:25:00,9214.24,9221.27,9211.23,9214.49,709000000,709000000.00
2014/9/15,U 12:30:00,9213.62,9222.80,9210.66,9214.53,855000000,855000000.00
2014/9/15,U 12:35:00,9214.88,9219.19,9211.07,9215.83,672000000,672000000.00
2014/9/15,U 12:40:00,9215.01,9218.42,9210.27,9218.41,805000000,805000000.00
2014/9/15,U 12:45:00,9213.95,9219.86,9212.51,9217.22,724000000,724000000.00
2014/9/15,U 12:50:00,9214.92,9219.86,9211.48,9218.16,903000000,903000000.00
2014/9/15,U 12:55:00,9218.15,9218.15,9207.90,9212.88,1069000000,1069000000.00
2014/9/15,U 01:00:00,9211.73,9214.62,9203.14,9208.79,1178000000,1178000000.00
2014/9/15,U 01:05:00,9202.30,9208.96,9199.46,9208.11,1294000000,1294000000.00
2014/9/15,U 01:10:00,9203.09,9207.01,9197.28,9202.26,1106999936,1106999936.00
2014/9/15,U 01:15:00,9198.13,9206.49,9197.38,9205.48,1231000064,1231000064.00
2014/9/15,U 01:20:00,9200.77,9208.68,9197.95,9205.48,1502000000,1502000000.00
2014/9/15,U 01:25:00,9208.47,9216.57,9204.97,9212.19,2075000064,2075000064.00
2014/9/15,U 01:30:00,9212.19,9217.46,9212.19,9217.46,5001999872,5001999872.00
2014/9/16,W 09:05:00,9218.85,9219.42,9195.16,9196.27,4281999872,4281999872.00
2014/9/16,W 09:10:00,9201.02,9208.83,9194.88,9208.51,2280999936,2280999936.00
2014/9/16,W 09:15:00,9208.15,9208.15,9197.99,9200.58,2130000000,2130000000.00
2014/9/16,W 09:20:00,9200.53,9200.53,9188.79,9188.79,1916000000,1916000000.00
2014/9/16,W 09:25:00,9188.60,9190.92,9182.11,9184.05,1807000064,1807000064.00
2014/9/16,W 09:30:00,9185.83,9187.54,9178.44,9187.54,1668999936,1668999936.00
2014/9/16,W 09:35:00,9182.20,9188.95,9179.33,9187.68,1404999936,1404999936.00
2014/9/16,W 09:40:00,9187.85,9195.85,9187.46,9195.82,1338000000,1338000000.00
2014/9/16,W 09:45:00,9196.02,9196.65,9190.69,9194.23,1120000000,1120000000.00
2014/9/16,W 09:50:00,9190.13,9192.67,9184.52,9189.07,1277999872,1277999872.00
2014/9/16,W 09:55:00,9188.02,9189.57,9177.74,9177.74,960000000,960000000.00
2014/9/16,W 10:00:00,9183.68,9184.33,9174.38,9181.58,1062000000,1062000000.00
2014/9/16,W 10:05:00,9181.62,9183.32,9176.37,9176.37,943000000,943000000.00
2014/9/16,W 10:10:00,9181.36,9184.32,9175.83,9181.00,877000000,877000000.00
2014/9/16,W 10:15:00,9181.09,9185.49,9176.31,9181.78,727000000,727000000.00
2014/9/16,W 10:20:00,9181.86,9185.45,9176.29,9183.16,729000000,729000000.00
2014/9/16,W 10:25:00,9182.05,9184.66,9177.24,9182.67,821000000,821000000.00
2014/9/16,W 10:30:00,9182.41,9185.21,9175.96,9180.82,653000000,653000000.00
2014/9/16,W 10:35:00,9176.70,9185.76,9176.20,9184.28,702000000,702000000.00
2014/9/16,W 10:40:00,9181.64,9186.15,9176.62,9179.09,767000000,767000000.00
2014/9/16,W 10:45:00,9182.89,9186.42,9177.17,9182.85,683000000,683000000.00
2014/9/16,W 10:50:00,9182.65,9184.61,9173.45,9180.92,791000000,791000000.00
2014/9/16,W 10:55:00,9181.13,9181.13,9172.65,9176.65,907000000,907000000.00
2014/9/16,W 11:00:00,9172.74,9179.65,9171.99,9179.62,646000000,646000000.00
2014/9/16,W 11:05:00,9179.04,9179.33,9173.37,9174.16,676000000,676000000.00
2014/9/16,W 11:10:00,9174.43,9175.51,9166.30,9166.30,1617000064,1617000064.00
2014/9/16,W 11:15:00,9166.51,9167.37,9161.49,9166.46,1075000064,1075000064.00
2014/9/16,W 11:20:00,9166.26,9170.59,9162.41,9170.29,912000000,912000000.00
2014/9/16,W 11:25:00,9169.58,9169.58,9162.96,9167.67,896000000,896000000.00
2014/9/16,W 11:30:00,9167.41,9169.47,9163.52,9168.07,786000000,786000000.00
2014/9/16,W 11:35:00,9166.96,9167.53,9158.75,9161.66,1200999936,1200999936.00
2014/9/16,W 11:40:00,9161.90,9161.90,9154.71,9159.66,1599999872,1599999872.00
2014/9/16,W 11:45:00,9159.49,9161.67,9155.25,9161.35,977000000,977000000.00
2014/9/16,W 11:50:00,9160.03,9161.10,9152.62,9152.62,1088000000,1088000000.00
2014/9/16,W 11:55:00,9155.31,9156.29,9149.07,9153.74,1190000000,1190000000.00
2014/9/16,U 12:00:00,9149.63,9154.17,9147.36,9147.52,1051000000,1051000000.00
2014/9/16,U 12:05:00,9151.94,9154.85,9147.10,9150.26,1030000000,1030000000.00
2014/9/16,U 12:10:00,9154.62,9154.62,9146.95,9152.59,1018000000,1018000000.00
2014/9/16,U 12:15:00,9148.08,9152.23,9144.70,9144.81,1010000000,1010000000.00
2014/9/16,U 12:20:00,9150.31,9150.53,9143.45,9147.79,1147000064,1147000064.00
2014/9/16,U 12:25:00,9148.19,9148.27,9141.50,9146.68,847000000,847000000.00
2014/9/16,U 12:30:00,9146.60,9148.05,9140.99,9147.43,906000000,906000000.00
2014/9/16,U 12:35:00,9147.08,9148.14,9141.65,9146.50,1002000000,1002000000.00
2014/9/16,U 12:40:00,9147.86,9148.25,9140.55,9140.60,932000000,932000000.00
2014/9/16,U 12:45:00,9146.01,9146.01,9139.62,9140.73,912000000,912000000.00
2014/9/16,U 12:50:00,9145.74,9148.05,9140.64,9145.97,1036000000,1036000000.00
2014/9/16,U 12:55:00,9146.19,9147.72,9140.61,9146.88,1008000000,1008000000.00
2014/9/16,U 01:00:00,9147.05,9147.97,9141.10,9146.69,1057000000,1057000000.00
2014/9/16,U 01:05:00,9147.38,9148.62,9141.90,9147.67,1188000000,1188000000.00
2014/9/16,U 01:10:00,9148.36,9151.43,9144.24,9150.21,1496999936,1496999936.00
2014/9/16,U 01:15:00,9145.37,9155.44,9145.37,9150.96,1601000064,1601000064.00
2014/9/16,U 01:20:00,9151.34,9151.65,9142.31,9149.58,1692000000,1692000000.00
2014/9/16,U 01:25:00,9149.60,9155.17,9147.88,9153.67,2001000064,2001000064.00
2014/9/16,U 01:30:00,9153.67,9153.67,9133.40,9133.40,5080000000,5080000000.00
2014/9/17,W 09:05:00,9171.04,9200.72,9171.04,9196.79,4901000192,4901000192.00
2014/9/17,W 09:10:00,9192.42,9199.37,9190.21,9193.80,2639000064,2639000064.00
2014/9/17,W 09:15:00,9190.49,9200.67,9190.24,9194.06,2383000064,2383000064.00
2014/9/17,W 09:20:00,9197.14,9219.02,9197.14,9217.54,2931000064,2931000064.00
2014/9/17,W 09:25:00,9216.55,9221.95,9210.92,9221.95,2296999936,2296999936.00
2014/9/17,W 09:30:00,9222.66,9227.40,9215.45,9221.07,2203999744,2203999744.00
2014/9/17,W 09:35:00,9221.21,9230.31,9220.90,9220.90,1765999872,1765999872.00
2014/9/17,W 09:40:00,9221.45,9226.58,9220.20,9221.06,1474000000,1474000000.00
2014/9/17,W 09:45:00,9221.22,9228.45,9220.13,9225.04,1283000064,1283000064.00
2014/9/17,W 09:50:00,9226.01,9238.13,9226.01,9231.37,1492999936,1492999936.00
2014/9/17,W 09:55:00,9231.17,9241.91,9231.17,9240.69,1516999936,1516999936.00
2014/9/17,W 10:00:00,9243.76,9252.38,9241.15,9251.90,2086000128,2086000128.00
2014/9/17,W 10:05:00,9244.15,9249.48,9241.79,9243.64,1644000000,1644000000.00
2014/9/17,W 10:10:00,9249.79,9249.79,9238.79,9238.79,1283000064,1283000064.00
2014/9/17,W 10:15:00,9237.67,9244.53,9234.26,9241.52,1072000000,1072000000.00
2014/9/17,W 10:20:00,9238.35,9239.37,9228.20,9228.62,1304000000,1304000000.00
2014/9/17,W 10:25:00,9229.64,9242.16,9228.55,9241.83,1266999936,1266999936.00
2014/9/17,W 10:30:00,9233.60,9241.94,9230.66,9231.78,1005000000,1005000000.00
2014/9/17,W 10:35:00,9228.77,9237.23,9228.39,9232.88,909000000,909000000.00
2014/9/17,W 10:40:00,9237.49,9244.40,9230.47,9237.94,1057000000,1057000000.00
2014/9/17,W 10:45:00,9245.00,9245.33,9235.72,9237.84,906000000,906000000.00
2014/9/17,W 10:50:00,9238.81,9244.70,9235.27,9242.97,868000000,868000000.00
2014/9/17,W 10:55:00,9238.13,9245.78,9236.08,9240.78,935000000,935000000.00
2014/9/17,W 11:00:00,9245.36,9245.36,9235.86,9241.38,868000000,868000000.00
2014/9/17,W 11:05:00,9241.44,9243.04,9233.06,9235.83,938000000,938000000.00
2014/9/17,W 11:10:00,9235.68,9241.77,9233.55,9234.66,858000000,858000000.00
2014/9/17,W 11:15:00,9236.96,9241.92,9233.33,9240.19,939000000,939000000.00
2014/9/17,W 11:20:00,9239.32,9242.02,9233.84,9237.75,950000000,950000000.00
2014/9/17,W 11:25:00,9240.25,9244.05,9232.99,9234.38,810000000,810000000.00
2014/9/17,W 11:30:00,9238.26,9241.21,9230.94,9238.43,912000000,912000000.00
2014/9/17,W 11:35:00,9233.87,9239.89,9230.67,9234.41,1013000000,1013000000.00
2014/9/17,W 11:40:00,9238.21,9244.95,9230.94,9240.35,910000000,910000000.00
2014/9/17,W 11:45:00,9240.27,9244.69,9235.55,9235.55,920000000,920000000.00
2014/9/17,W 11:50:00,9240.75,9245.05,9235.35,9244.28,779000000,779000000.00
2014/9/17,W 11:55:00,9244.31,9244.43,9236.53,9244.09,674000000,674000000.00
2014/9/17,U 12:00:00,9239.32,9244.30,9235.63,9237.13,870000000,870000000.00
2014/9/17,U 12:05:00,9239.99,9240.78,9235.49,9235.49,846000000,846000000.00
2014/9/17,U 12:10:00,9235.63,9243.08,9231.45,9238.63,880000000,880000000.00
2014/9/17,U 12:15:00,9235.99,9238.45,9228.42,9228.42,772000000,772000000.00
2014/9/17,U 12:20:00,9235.10,9236.05,9226.46,9227.35,804000000,804000000.00
2014/9/17,U 12:25:00,9227.31,9236.14,9226.68,9228.52,751000000,751000000.00
2014/9/17,U 12:30:00,9229.10,9234.99,9227.04,9232.19,788000000,788000000.00
2014/9/17,U 12:35:00,9231.74,9235.74,9221.83,9221.92,955000000,955000000.00
2014/9/17,U 12:40:00,9221.29,9221.29,9208.33,9208.33,1562000000,1562000000.00
2014/9/17,U 12:45:00,9208.31,9209.75,9199.87,9199.87,1506000128,1506000128.00
2014/9/17,U 12:50:00,9200.25,9203.51,9196.96,9198.50,1306000000,1306000000.00
2014/9/17,U 12:55:00,9200.34,9201.83,9197.47,9198.82,1060000000,1060000000.00
2014/9/17,U 01:00:00,9198.06,9204.63,9195.49,9200.86,1264999936,1264999936.00
2014/9/17,U 01:05:00,9201.22,9201.22,9171.58,9172.44,2631000064,2631000064.00
2014/9/17,U 01:10:00,9171.49,9182.07,9167.62,9181.47,2654000128,2654000128.00
2014/9/17,U 01:15:00,9173.76,9177.72,9162.83,9167.28,2659000064,2659000064.00
2014/9/17,U 01:20:00,9169.83,9169.83,9159.85,9163.33,2638000128,2638000128.00
2014/9/17,U 01:25:00,9160.42,9177.97,9160.42,9162.39,3082999808,3082999808.00
2014/9/17,U 01:30:00,9162.74,9195.17,9162.74,9195.17,4656000000,4656000000.00
2014/9/18,W 09:05:00,9211.80,9225.61,9206.27,9223.73,5275999744,5275999744.00
2014/9/18,W 09:10:00,9225.58,9231.44,9221.64,9230.48,2675000064,2675000064.00
2014/9/18,W 09:15:00,9228.11,9235.66,9223.95,9235.51,2264999936,2264999936.00
2014/9/18,W 09:20:00,9234.93,9236.07,9225.70,9231.57,2160000000,2160000000.00
2014/9/18,W 09:25:00,9226.81,9236.16,9225.69,9235.06,1973000064,1973000064.00
2014/9/18,W 09:30:00,9230.54,9237.88,9226.99,9227.09,1922000128,1922000128.00
2014/9/18,W 09:35:00,9227.21,9229.78,9217.11,9219.55,1876999936,1876999936.00
2014/9/18,W 09:40:00,9219.55,9219.55,9202.04,9202.04,1893000064,1893000064.00
2014/9/18,W 09:45:00,9206.60,9209.40,9201.91,9204.26,1531000064,1531000064.00
2014/9/18,W 09:50:00,9204.27,9210.48,9203.02,9205.62,1187000064,1187000064.00
2014/9/18,W 09:55:00,9205.60,9214.22,9203.18,9211.35,1320000000,1320000000.00
2014/9/18,W 10:00:00,9215.24,9218.83,9209.44,9218.83,1239000064,1239000064.00
2014/9/18,W 10:05:00,9215.58,9220.77,9211.31,9213.36,976000000,976000000.00
2014/9/18,W 10:10:00,9217.44,9227.08,9211.81,9223.21,1046000000,1046000000.00
2014/9/18,W 10:15:00,9220.84,9227.75,9220.33,9223.67,1124000000,1124000000.00
2014/9/18,W 10:20:00,9227.63,9227.63,9217.29,9220.39,1195000064,1195000064.00
2014/9/18,W 10:25:00,9217.85,9228.87,9217.85,9228.38,960000000,960000000.00
2014/9/18,W 10:30:00,9227.97,9229.08,9221.00,9228.98,963000064,963000064.00
2014/9/18,W 10:35:00,9226.36,9229.56,9220.56,9223.79,965000000,965000000.00
2014/9/18,W 10:40:00,9227.69,9230.31,9221.94,9230.31,1067000000,1067000000.00
2014/9/18,W 10:45:00,9227.50,9229.90,9218.89,9226.44,929000000,929000000.00
2014/9/18,W 10:50:00,9224.93,9227.44,9216.37,9217.56,934000000,934000000.00
2014/9/18,W 10:55:00,9222.40,9227.44,9221.01,9224.34,857000000,857000000.00
2014/9/18,W 11:00:00,9223.36,9225.02,9218.88,9224.02,879000000,879000000.00
2014/9/18,W 11:05:00,9223.86,9225.06,9217.29,9224.27,891000000,891000000.00
2014/9/18,W 11:10:00,9224.25,9224.82,9217.79,9222.46,1040000000,1040000000.00
2014/9/18,W 11:15:00,9222.65,9224.95,9215.77,9224.44,800000000,800000000.00
2014/9/18,W 11:20:00,9224.34,9224.63,9218.43,9219.07,683000000,683000000.00
2014/9/18,W 11:25:00,9219.54,9226.23,9216.20,9226.09,691000000,691000000.00
2014/9/18,W 11:30:00,9224.87,9225.85,9217.89,9225.42,754000000,754000000.00
2014/9/18,W 11:35:00,9225.22,9228.17,9215.70,9222.43,740000000,740000000.00
2014/9/18,W 11:40:00,9220.91,9225.13,9215.98,9222.63,572000000,572000000.00
2014/9/18,W 11:45:00,9223.25,9223.96,9218.21,9222.04,705000000,705000000.00
2014/9/18,W 11:50:00,9222.28,9222.93,9215.57,9221.34,679000000,679000000.00
2014/9/18,W 11:55:00,9220.91,9222.37,9215.85,9219.45,814000000,814000000.00
2014/9/18,U 12:00:00,9219.95,9223.54,9214.69,9221.97,868000000,868000000.00
2014/9/18,U 12:05:00,9219.47,9222.65,9210.10,9210.95,934000000,934000000.00
2014/9/18,U 12:10:00,9213.32,9218.48,9210.79,9216.38,785000000,785000000.00
2014/9/18,U 12:15:00,9209.74,9215.07,9205.36,9207.71,789000000,789000000.00
2014/9/18,U 12:20:00,9208.23,9216.36,9207.47,9213.03,723000000,723000000.00
2014/9/18,U 12:25:00,9213.97,9216.23,9208.45,9208.46,623000000,623000000.00
2014/9/18,U 12:30:00,9211.15,9218.61,9209.00,9213.47,775000000,775000000.00
2014/9/18,U 12:35:00,9214.63,9218.22,9208.17,9213.47,716000000,716000000.00
2014/9/18,U 12:40:00,9210.11,9217.53,9209.35,9217.53,844000000,844000000.00
2014/9/18,U 12:45:00,9209.62,9217.96,9209.54,9213.64,874000000,874000000.00
2014/9/18,U 12:50:00,9214.38,9218.25,9212.72,9217.85,1028000000,1028000000.00
2014/9/18,U 12:55:00,9215.04,9219.29,9210.55,9216.23,962000000,962000000.00
2014/9/18,U 01:00:00,9216.55,9219.91,9211.19,9219.69,884000000,884000000.00
2014/9/18,U 01:05:00,9216.67,9220.69,9210.54,9210.54,1224999936,1224999936.00
2014/9/18,U 01:10:00,9213.84,9219.51,9211.20,9215.97,1131000064,1131000064.00
2014/9/18,U 01:15:00,9216.99,9219.90,9215.49,9215.49,1443000064,1443000064.00
2014/9/18,U 01:20:00,9216.07,9223.19,9213.80,9213.80,1670000000,1670000000.00
2014/9/18,U 01:25:00,9217.93,9231.30,9217.93,9222.59,2391000064,2391000064.00
2014/9/18,U 01:30:00,9222.59,9237.03,9222.59,9237.03,4792999936,4792999936.00
2014/9/19,W 09:05:00,9268.44,9289.22,9268.44,9277.82,6103000064,6103000064.00
2014/9/19,W 09:10:00,9278.92,9278.92,9266.74,9267.52,2633999872,2633999872.00
2014/9/19,W 09:15:00,9268.77,9272.44,9264.37,9272.38,2501999872,2501999872.00
2014/9/19,W 09:20:00,9270.91,9273.65,9264.51,9268.46,1927000064,1927000064.00
2014/9/19,W 09:25:00,9272.95,9273.26,9264.81,9268.27,1944000000,1944000000.00
2014/9/19,W 09:30:00,9264.12,9272.87,9264.12,9266.25,1506000000,1506000000.00
2014/9/19,W 09:35:00,9267.67,9272.40,9265.07,9268.67,1673999872,1673999872.00
2014/9/19,W 09:40:00,9271.31,9272.43,9264.21,9270.52,1415999872,1415999872.00
2014/9/19,W 09:45:00,9270.77,9273.64,9268.36,9273.44,1338999936,1338999936.00
2014/9/19,W 09:50:00,9273.53,9277.19,9271.57,9272.60,1327000064,1327000064.00
2014/9/19,W 09:55:00,9274.84,9275.59,9268.20,9271.78,1438000128,1438000128.00
2014/9/19,W 10:00:00,9274.75,9274.75,9266.67,9274.56,1128999936,1128999936.00
2014/9/19,W 10:05:00,9271.56,9273.60,9266.43,9269.58,1094000000,1094000000.00
2014/9/19,W 10:10:00,9269.74,9269.74,9258.22,9263.24,1193000064,1193000064.00
2014/9/19,W 10:15:00,9262.37,9262.37,9253.16,9253.16,1127000064,1127000064.00
2014/9/19,W 10:20:00,9258.10,9260.70,9252.23,9252.62,994000000,994000000.00
2014/9/19,W 10:25:00,9253.57,9259.43,9250.02,9254.66,911000000,911000000.00
2014/9/19,W 10:30:00,9250.50,9257.86,9249.43,9250.80,848000000,848000000.00
2014/9/19,W 10:35:00,9256.55,9259.08,9249.46,9255.62,882000000,882000000.00
2014/9/19,W 10:40:00,9255.91,9259.79,9250.69,9255.38,913000000,913000000.00
2014/9/19,W 10:45:00,9258.85,9259.82,9248.52,9254.56,1332000000,1332000000.00
2014/9/19,W 10:50:00,9247.10,9254.13,9245.49,9251.78,1020000000,1020000000.00
2014/9/19,W 10:55:00,9249.71,9252.11,9243.61,9248.66,865000000,865000000.00
2014/9/19,W 11:00:00,9248.37,9250.36,9241.37,9248.32,858000000,858000000.00
2014/9/19,W 11:05:00,9248.80,9248.80,9240.65,9245.65,791000000,791000000.00
2014/9/19,W 11:10:00,9247.97,9247.97,9235.44,9238.62,917000000,917000000.00
2014/9/19,W 11:15:00,9243.27,9246.40,9237.34,9245.99,1098000000,1098000000.00
2014/9/19,W 11:20:00,9239.34,9246.87,9239.03,9242.70,645000000,645000000.00
2014/9/19,W 11:25:00,9244.29,9248.59,9240.07,9244.67,823000000,823000000.00
2014/9/19,W 11:30:00,9245.30,9248.26,9239.30,9240.65,704000000,704000000.00
2014/9/19,W 11:35:00,9247.70,9249.77,9240.59,9249.77,711000000,711000000.00
2014/9/19,W 11:40:00,9248.81,9250.97,9244.22,9250.22,871000000,871000000.00
2014/9/19,W 11:45:00,9243.40,9250.73,9240.12,9247.60,1019000000,1019000000.00
2014/9/19,W 11:50:00,9245.13,9247.24,9238.84,9244.87,831000000,831000000.00
2014/9/19,W 11:55:00,9244.43,9248.17,9240.47,9244.62,726000000,726000000.00
2014/9/19,U 12:00:00,9243.06,9248.73,9240.47,9248.53,718000000,718000000.00
2014/9/19,U 12:05:00,9248.42,9248.53,9240.33,9241.04,708000000,708000000.00
2014/9/19,U 12:10:00,9240.87,9247.93,9238.91,9240.21,825000000,825000000.00
2014/9/19,U 12:15:00,9240.66,9246.40,9239.56,9240.30,723000000,723000000.00
2014/9/19,U 12:20:00,9239.51,9247.25,9238.30,9239.20,764000000,764000000.00
2014/9/19,U 12:25:00,9242.96,9248.29,9238.96,9244.70,680000000,680000000.00
2014/9/19,U 12:30:00,9244.17,9249.80,9240.38,9249.09,770000000,770000000.00
2014/9/19,U 12:35:00,9249.05,9251.96,9245.39,9251.86,926000000,926000000.00
2014/9/19,U 12:40:00,9247.03,9253.24,9245.54,9253.05,1020000000,1020000000.00
2014/9/19,U 12:45:00,9253.14,9253.91,9244.09,9249.09,976000000,976000000.00
2014/9/19,U 12:50:00,9250.49,9257.94,9246.48,9255.59,1130999936,1130999936.00
2014/9/19,U 12:55:00,9257.02,9259.00,9250.95,9253.52,1204999936,1204999936.00
2014/9/19,U 01:00:00,9256.03,9262.41,9250.46,9257.34,1288999936,1288999936.00
2014/9/19,U 01:05:00,9252.32,9262.66,9252.32,9258.84,1556999936,1556999936.00
2014/9/19,U 01:10:00,9260.43,9262.72,9257.38,9258.96,1672000000,1672000000.00
2014/9/19,U 01:15:00,9262.91,9262.91,9257.56,9260.69,1576999936,1576999936.00
2014/9/19,U 01:20:00,9261.61,9262.06,9255.04,9258.63,1823000064,1823000064.00
2014/9/19,U 01:25:00,9258.98,9259.08,9250.24,9253.58,2882000128,2882000128.00
2014/9/19,U 01:30:00,9253.58,9253.58,9240.45,9240.45,11578000384,11578000384.00
2014/9/22,W 09:05:00,9220.54,9220.54,9171.90,9184.98,5338999808,5338999808.00
2014/9/22,W 09:10:00,9184.53,9187.91,9175.95,9177.89,2808000000,2808000000.00
2014/9/22,W 09:15:00,9182.84,9182.84,9151.95,9151.95,3187999744,3187999744.00
2014/9/22,W 09:20:00,9151.36,9154.69,9145.05,9154.69,2843999744,2843999744.00
2014/9/22,W 09:25:00,9150.81,9156.33,9144.05,9147.29,1936999936,1936999936.00
2014/9/22,W 09:30:00,9144.52,9161.76,9144.52,9155.36,1731000064,1731000064.00
2014/9/22,W 09:35:00,9155.65,9155.65,9135.28,9136.91,2233999872,2233999872.00
2014/9/22,W 09:40:00,9131.78,9136.72,9126.71,9136.72,1992000000,1992000000.00
2014/9/22,W 09:45:00,9132.35,9136.62,9125.07,9126.24,1923000064,1923000064.00
2014/9/22,W 09:50:00,9123.14,9123.14,9113.02,9120.03,2703000064,2703000064.00
2014/9/22,W 09:55:00,9118.90,9120.62,9106.43,9107.08,2276000000,2276000000.00
2014/9/22,W 10:00:00,9111.36,9124.09,9106.27,9124.09,1460000000,1460000000.00
2014/9/22,W 10:05:00,9121.68,9130.05,9117.39,9129.85,1376000000,1376000000.00
2014/9/22,W 10:10:00,9124.60,9130.86,9120.89,9121.40,1254000000,1254000000.00
2014/9/22,W 10:15:00,9126.66,9127.62,9120.81,9122.66,980000000,980000000.00
2014/9/22,W 10:20:00,9127.57,9128.78,9116.98,9120.45,1180000000,1180000000.00
2014/9/22,W 10:25:00,9123.63,9126.23,9118.90,9120.85,923000000,923000000.00
2014/9/22,W 10:30:00,9120.38,9132.75,9119.58,9128.41,885000000,885000000.00
2014/9/22,W 10:35:00,9133.24,9133.24,9122.90,9128.49,941000000,941000000.00
2014/9/22,W 10:40:00,9129.77,9130.64,9114.07,9115.74,1361000064,1361000064.00
2014/9/22,W 10:45:00,9115.74,9117.84,9110.09,9116.00,1680999936,1680999936.00
2014/9/22,W 10:50:00,9111.31,9118.08,9110.37,9113.43,1128000000,1128000000.00
2014/9/22,W 10:55:00,9116.90,9120.58,9112.77,9116.43,765000000,765000000.00
2014/9/22,W 11:00:00,9116.57,9121.34,9113.39,9118.89,829000000,829000000.00
2014/9/22,W 11:05:00,9114.38,9121.29,9113.21,9121.29,941000000,941000000.00
2014/9/22,W 11:10:00,9117.57,9124.17,9116.57,9119.03,797000000,797000000.00
2014/9/22,W 11:15:00,9118.56,9124.68,9117.34,9117.34,829000000,829000000.00
2014/9/22,W 11:20:00,9123.09,9125.80,9118.17,9120.21,733000000,733000000.00
2014/9/22,W 11:25:00,9120.20,9125.50,9118.10,9124.96,1001000000,1001000000.00
2014/9/22,W 11:30:00,9120.08,9126.87,9118.88,9121.19,924000000,924000000.00
2014/9/22,W 11:35:00,9125.35,9126.45,9119.92,9126.37,835000000,835000000.00
2014/9/22,W 11:40:00,9126.25,9126.25,9120.16,9125.49,996000000,996000000.00
2014/9/22,W 11:45:00,9120.70,9126.87,9120.70,9126.76,766000000,766000000.00
2014/9/22,W 11:50:00,9121.07,9127.00,9120.25,9121.42,789000000,789000000.00
2014/9/22,W 11:55:00,9125.55,9126.81,9120.03,9125.18,742000000,742000000.00
2014/9/22,U 12:00:00,9125.48,9126.95,9120.06,9126.95,773000000,773000000.00
2014/9/22,U 12:05:00,9119.08,9133.57,9118.93,9132.27,921000000,921000000.00
2014/9/22,U 12:10:00,9133.11,9136.15,9129.15,9135.57,928000000,928000000.00
2014/9/22,U 12:15:00,9135.76,9138.41,9131.09,9136.94,747000000,747000000.00
2014/9/22,U 12:20:00,9137.46,9138.76,9130.26,9134.63,789000000,789000000.00
2014/9/22,U 12:25:00,9138.78,9141.93,9132.32,9140.73,825000000,825000000.00
2014/9/22,U 12:30:00,9138.49,9142.59,9133.96,9139.37,832000000,832000000.00
2014/9/22,U 12:35:00,9140.78,9142.22,9135.30,9139.74,748000000,748000000.00
2014/9/22,U 12:40:00,9138.80,9142.31,9134.46,9141.60,763000000,763000000.00
2014/9/22,U 12:45:00,9138.68,9144.05,9134.01,9137.77,814000000,814000000.00
2014/9/22,U 12:50:00,9140.42,9141.56,9135.96,9137.45,1140999936,1140999936.00
2014/9/22,U 12:55:00,9138.33,9141.11,9132.95,9141.11,1314000000,1314000000.00
2014/9/22,U 01:00:00,9133.59,9140.96,9132.05,9139.51,892000000,892000000.00
2014/9/22,U 01:05:00,9133.83,9139.30,9130.72,9139.03,1155000064,1155000064.00
2014/9/22,U 01:10:00,9136.33,9139.11,9129.36,9134.46,1185000064,1185000064.00
2014/9/22,U 01:15:00,9135.03,9136.47,9128.58,9133.11,1335000064,1335000064.00
2014/9/22,U 01:20:00,9132.56,9138.43,9128.00,9133.72,1606999936,1606999936.00
2014/9/22,U 01:25:00,9134.03,9143.52,9132.30,9134.09,2228000000,2228000000.00
2014/9/22,U 01:30:00,9134.09,9134.65,9134.09,9134.65,4983000064,4983000064.00
2014/9/23,W 09:05:00,9134.29,9137.45,9127.39,9137.45,5141000192,5141000192.00
2014/9/23,W 09:10:00,9138.32,9138.32,9116.51,9116.51,2529999872,2529999872.00
2014/9/23,W 09:15:00,9115.60,9122.45,9113.19,9122.45,2628000000,2628000000.00
2014/9/23,W 09:20:00,9118.11,9127.48,9116.67,9120.70,2076000000,2076000000.00
2014/9/23,W 09:25:00,9120.42,9124.55,9117.56,9119.15,1426000000,1426000000.00
2014/9/23,W 09:30:00,9118.93,9125.37,9118.60,9125.37,1647000064,1647000064.00
2014/9/23,W 09:35:00,9120.44,9130.09,9120.44,9127.78,2106000128,2106000128.00
2014/9/23,W 09:40:00,9132.05,9132.05,9119.04,9126.22,1802000000,1802000000.00
2014/9/23,W 09:45:00,9126.61,9126.70,9120.31,9122.83,1279000064,1279000064.00
2014/9/23,W 09:50:00,9117.98,9125.95,9117.84,9125.95,1234000000,1234000000.00
2014/9/23,W 09:55:00,9126.03,9137.67,9122.19,9137.57,1668000000,1668000000.00
2014/9/23,W 10:00:00,9133.41,9143.94,9133.41,9143.94,1530000128,1530000128.00
2014/9/23,W 10:05:00,9138.79,9145.59,9138.79,9141.17,1387000064,1387000064.00
2014/9/23,W 10:10:00,9146.55,9147.21,9140.29,9143.83,1132999936,1132999936.00
2014/9/23,W 10:15:00,9139.90,9146.18,9138.33,9143.83,1135000064,1135000064.00
2014/9/23,W 10:20:00,9142.58,9147.09,9134.49,9139.55,1227000064,1227000064.00
2014/9/23,W 10:25:00,9137.80,9139.87,9130.49,9135.15,1063000000,1063000000.00
2014/9/23,W 10:30:00,9130.65,9137.54,9128.77,9133.78,894000000,894000000.00
2014/9/23,W 10:35:00,9132.86,9133.94,9125.70,9126.87,917000000,917000000.00
2014/9/23,W 10:40:00,9131.33,9131.33,9122.14,9125.78,824000000,824000000.00
2014/9/23,W 10:45:00,9128.57,9129.48,9124.45,9128.26,906000000,906000000.00
2014/9/23,W 10:50:00,9128.39,9128.51,9120.25,9120.25,924000000,924000000.00
2014/9/23,W 10:55:00,9124.57,9128.02,9119.64,9126.40,932000000,932000000.00
2014/9/23,W 11:00:00,9118.82,9125.58,9117.77,9121.15,904000000,904000000.00
2014/9/23,W 11:05:00,9121.69,9126.07,9118.04,9123.28,756000000,756000000.00
2014/9/23,W 11:10:00,9122.50,9125.02,9117.65,9123.32,693000000,693000000.00
2014/9/23,W 11:15:00,9122.45,9126.42,9118.04,9123.23,753000000,753000000.00
2014/9/23,W 11:20:00,9123.39,9126.18,9117.55,9118.58,814000000,814000000.00
2014/9/23,W 11:25:00,9122.24,9126.22,9117.52,9123.62,731000000,731000000.00
2014/9/23,W 11:30:00,9123.40,9127.53,9122.96,9123.64,856000000,856000000.00
2014/9/23,W 11:35:00,9123.50,9132.38,9120.16,9127.74,705000000,705000000.00
2014/9/23,W 11:40:00,9128.28,9132.35,9123.61,9124.94,518000000,518000000.00
2014/9/23,W 11:45:00,9125.24,9133.17,9124.62,9127.46,669000000,669000000.00
2014/9/23,W 11:50:00,9131.83,9132.00,9123.56,9128.19,648000000,648000000.00
2014/9/23,W 11:55:00,9127.26,9128.51,9121.44,9122.14,1134000000,1134000000.00
2014/9/23,U 12:00:00,9125.79,9127.58,9119.47,9120.54,964000000,964000000.00
2014/9/23,U 12:05:00,9119.76,9125.98,9115.93,9115.93,698000000,698000000.00
2014/9/23,U 12:10:00,9116.04,9120.43,9112.01,9112.01,1011000000,1011000000.00
2014/9/23,U 12:15:00,9111.56,9114.08,9104.42,9110.03,1041000000,1041000000.00
2014/9/23,U 12:20:00,9112.66,9114.61,9104.74,9109.11,1075000064,1075000064.00
2014/9/23,U 12:25:00,9109.52,9109.66,9102.70,9107.00,965000000,965000000.00
2014/9/23,U 12:30:00,9107.29,9108.07,9099.74,9103.55,1259000064,1259000064.00
2014/9/23,U 12:35:00,9102.46,9105.89,9096.45,9101.49,1386000000,1386000000.00
2014/9/23,U 12:40:00,9096.46,9103.13,9096.46,9100.55,1106000000,1106000000.00
2014/9/23,U 12:45:00,9102.70,9102.89,9091.10,9094.45,1416000000,1416000000.00
2014/9/23,U 12:50:00,9097.12,9103.16,9089.94,9099.35,1220000000,1220000000.00
2014/9/23,U 12:55:00,9094.41,9103.29,9094.29,9098.41,1091000064,1091000064.00
2014/9/23,U 01:00:00,9098.56,9102.42,9091.24,9097.36,1392999936,1392999936.00
2014/9/23,U 01:05:00,9098.02,9102.15,9094.23,9102.15,1088999936,1088999936.00
2014/9/23,U 01:10:00,9096.90,9105.70,9096.53,9104.25,1148000000,1148000000.00
2014/9/23,U 01:15:00,9099.30,9104.29,9094.99,9098.04,1262000000,1262000000.00
2014/9/23,U 01:20:00,9102.55,9102.55,9092.00,9094.57,1848000000,1848000000.00
2014/9/23,U 01:25:00,9091.10,9100.78,9090.77,9100.68,2187000064,2187000064.00
2014/9/23,U 01:30:00,9100.68,9100.68,9084.90,9084.90,5432000000,5432000000.00
2014/9/24,W 09:05:00,9071.80,9098.76,9071.80,9097.71,6448999936,6448999936.00
2014/9/24,W 09:10:00,9099.88,9107.34,9096.86,9096.86,3437999616,3437999616.00
2014/9/24,W 09:15:00,9097.35,9104.28,9090.30,9099.57,2559000064,2559000064.00
2014/9/24,W 09:20:00,9099.70,9111.39,9099.27,9107.02,2386999808,2386999808.00
2014/9/24,W 09:25:00,9108.16,9115.28,9103.92,9115.28,1670999936,1670999936.00
2014/9/24,W 09:30:00,9114.55,9115.25,9101.98,9108.03,2643000064,2643000064.00
2014/9/24,W 09:35:00,9107.65,9117.81,9102.77,9111.98,1580000000,1580000000.00
2014/9/24,W 09:40:00,9112.48,9123.11,9112.48,9116.64,1474000000,1474000000.00
2014/9/24,W 09:45:00,9116.84,9120.29,9110.25,9112.77,1307000064,1307000064.00
2014/9/24,W 09:50:00,9113.01,9114.73,9107.60,9112.84,1228999936,1228999936.00
2014/9/24,W 09:55:00,9108.21,9109.70,9100.48,9103.43,1523000064,1523000064.00
2014/9/24,W 10:00:00,9100.43,9101.24,9088.49,9098.25,1705000064,1705000064.00
2014/9/24,W 10:05:00,9093.85,9100.05,9090.24,9099.99,1267000064,1267000064.00
2014/9/24,W 10:10:00,9100.52,9104.06,9095.79,9098.52,1343000064,1343000064.00
2014/9/24,W 10:15:00,9099.29,9105.77,9093.75,9098.01,998000000,998000000.00
2014/9/24,W 10:20:00,9097.70,9099.76,9088.77,9093.93,1112999936,1112999936.00
2014/9/24,W 10:25:00,9095.26,9095.26,9087.42,9088.81,957000000,957000000.00
2014/9/24,W 10:30:00,9089.23,9094.58,9086.85,9087.20,1087000064,1087000064.00
2014/9/24,W 10:35:00,9091.83,9094.33,9084.85,9089.72,1160000000,1160000000.00
2014/9/24,W 10:40:00,9089.30,9094.21,9084.65,9090.48,908000000,908000000.00
2014/9/24,W 10:45:00,9090.70,9093.87,9085.33,9092.72,979000000,979000000.00
2014/9/24,W 10:50:00,9092.86,9102.29,9089.36,9099.88,1317000064,1317000064.00
2014/9/24,W 10:55:00,9103.30,9109.06,9103.09,9107.45,1469000064,1469000064.00
2014/9/24,W 11:00:00,9107.59,9107.90,9097.87,9107.90,1464999936,1464999936.00
2014/9/24,W 11:05:00,9103.09,9108.84,9100.90,9104.46,814000000,814000000.00
2014/9/24,W 11:10:00,9105.15,9107.09,9098.73,9106.17,905000000,905000000.00
2014/9/24,W 11:15:00,9106.72,9107.01,9102.23,9102.36,879000000,879000000.00
2014/9/24,W 11:20:00,9103.20,9107.18,9101.10,9102.31,866000000,866000000.00
2014/9/24,W 11:25:00,9104.65,9105.63,9099.14,9099.14,788000000,788000000.00
2014/9/24,W 11:30:00,9101.55,9104.38,9099.41,9104.22,783000000,783000000.00
2014/9/24,W 11:35:00,9103.75,9106.62,9100.57,9100.68,821000000,821000000.00
2014/9/24,W 11:40:00,9100.42,9108.03,9100.22,9100.42,602000000,602000000.00
2014/9/24,W 11:45:00,9105.47,9105.47,9096.47,9098.95,646000000,646000000.00
2014/9/24,W 11:50:00,9096.15,9105.57,9096.15,9100.65,783000000,783000000.00
2014/9/24,W 11:55:00,9100.29,9110.36,9097.42,9110.36,885000000,885000000.00
2014/9/24,U 12:00:00,9107.98,9109.83,9104.35,9106.32,891000000,891000000.00
2014/9/24,U 12:05:00,9106.11,9112.31,9106.11,9112.07,798000000,798000000.00
2014/9/24,U 12:10:00,9109.93,9113.10,9106.13,9108.86,718000000,718000000.00
2014/9/24,U 12:15:00,9108.81,9110.78,9102.14,9104.58,768000000,768000000.00
2014/9/24,U 12:20:00,9104.89,9109.71,9101.46,9102.53,1110000000,1110000000.00
2014/9/24,U 12:25:00,9101.54,9107.34,9101.54,9105.47,1008000000,1008000000.00
2014/9/24,U 12:30:00,9104.88,9111.29,9103.64,9105.91,869000000,869000000.00
2014/9/24,U 12:35:00,9104.79,9112.82,9104.11,9104.72,939000000,939000000.00
2014/9/24,U 12:40:00,9109.79,9113.11,9102.73,9105.47,1111000064,1111000064.00
2014/9/24,U 12:45:00,9104.63,9112.20,9103.20,9108.98,1252000000,1252000000.00
2014/9/24,U 12:50:00,9108.02,9108.06,9099.39,9105.06,1256000000,1256000000.00
2014/9/24,U 12:55:00,9105.02,9109.39,9100.78,9109.39,1110000000,1110000000.00
2014/9/24,U 01:00:00,9102.08,9113.90,9102.08,9110.39,1204000000,1204000000.00
2014/9/24,U 01:05:00,9113.43,9116.50,9107.40,9110.91,1186999936,1186999936.00
2014/9/24,U 01:10:00,9112.11,9115.37,9105.04,9112.40,1368999936,1368999936.00
2014/9/24,U 01:15:00,9109.27,9116.61,9107.68,9109.67,1392000000,1392000000.00
2014/9/24,U 01:20:00,9112.64,9117.40,9107.30,9115.17,1560999936,1560999936.00
2014/9/24,U 01:25:00,9115.89,9116.76,9106.36,9106.54,1968999936,1968999936.00
2014/9/24,U 01:30:00,9106.54,9106.54,9098.49,9098.49,5336999936,5336999936.00
2014/9/25,W 09:05:00,9126.76,9148.81,9126.76,9139.43,5335000064,5335000064.00
2014/9/25,W 09:10:00,9142.69,9148.23,9136.21,9145.80,3022999808,3022999808.00
2014/9/25,W 09:15:00,9145.55,9149.41,9140.22,9147.40,2915000064,2915000064.00
2014/9/25,W 09:20:00,9147.09,9147.47,9136.47,9137.85,2276999936,2276999936.00
2014/9/25,W 09:25:00,9140.58,9141.12,9128.70,9134.56,2234000128,2234000128.00
2014/9/25,W 09:30:00,9133.46,9135.18,9126.50,9130.89,1768000000,1768000000.00
2014/9/25,W 09:35:00,9129.63,9133.97,9126.02,9129.66,1413999872,1413999872.00
2014/9/25,W 09:40:00,9126.98,9130.25,9118.65,9118.65,1776000000,1776000000.00
2014/9/25,W 09:45:00,9119.44,9122.16,9112.81,9116.62,1806000128,1806000128.00
2014/9/25,W 09:50:00,9116.58,9121.28,9108.97,9110.28,1421000064,1421000064.00
2014/9/25,W 09:55:00,9110.42,9115.94,9106.94,9106.94,1258000000,1258000000.00
2014/9/25,W 10:00:00,9105.50,9111.47,9094.44,9094.44,1899000064,1899000064.00
2014/9/25,W 10:05:00,9094.21,9094.21,9069.94,9070.15,3113999872,3113999872.00
2014/9/25,W 10:10:00,9077.42,9077.42,9065.13,9072.23,1862999936,1862999936.00
2014/9/25,W 10:15:00,9068.06,9075.86,9066.48,9068.85,1343000064,1343000064.00
2014/9/25,W 10:20:00,9071.00,9080.08,9068.09,9080.08,1502000000,1502000000.00
2014/9/25,W 10:25:00,9075.54,9082.66,9075.54,9081.54,1120000000,1120000000.00
2014/9/25,W 10:30:00,9081.91,9087.95,9077.90,9086.25,927000000,927000000.00
2014/9/25,W 10:35:00,9085.78,9088.23,9080.46,9088.23,920000000,920000000.00
2014/9/25,W 10:40:00,9083.74,9089.18,9078.95,9086.86,1059000000,1059000000.00
2014/9/25,W 10:45:00,9081.17,9086.18,9051.36,9051.36,1856000000,1856000000.00
2014/9/25,W 10:50:00,9048.78,9056.94,9047.55,9056.94,1548000000,1548000000.00
2014/9/25,W 10:55:00,9053.63,9059.09,9050.15,9056.83,1079000064,1079000064.00
2014/9/25,W 11:00:00,9056.25,9056.25,9041.78,9049.40,1112999936,1112999936.00
2014/9/25,W 11:05:00,9041.51,9049.29,9030.43,9033.19,1532999936,1532999936.00
2014/9/25,W 11:10:00,9030.15,9037.06,9028.21,9036.53,1586999808,1586999808.00
2014/9/25,W 11:15:00,9029.42,9042.30,9028.22,9042.30,1166000000,1166000000.00
2014/9/25,W 11:20:00,9038.38,9041.63,9032.18,9040.68,1012000000,1012000000.00
2014/9/25,W 11:25:00,9036.35,9043.39,9033.68,9043.39,1061000000,1061000000.00
2014/9/25,W 11:30:00,9036.16,9043.65,9034.69,9043.61,909000000,909000000.00
2014/9/25,W 11:35:00,9035.46,9043.93,9034.20,9039.24,866000000,866000000.00
2014/9/25,W 11:40:00,9037.67,9039.56,9031.52,9035.55,867000000,867000000.00
2014/9/25,W 11:45:00,9038.82,9042.76,9033.73,9041.82,898000000,898000000.00
2014/9/25,W 11:50:00,9042.37,9042.45,9033.78,9040.84,813000000,813000000.00
2014/9/25,W 11:55:00,9039.66,9040.08,9034.26,9039.10,944000000,944000000.00
2014/9/25,U 12:00:00,9039.12,9041.39,9033.55,9038.53,886000000,886000000.00
2014/9/25,U 12:05:00,9039.19,9040.18,9030.94,9037.90,1108999936,1108999936.00
2014/9/25,U 12:10:00,9035.24,9038.54,9028.70,9035.00,917000000,917000000.00
2014/9/25,U 12:15:00,9033.32,9034.67,9023.62,9027.68,1296000000,1296000000.00
2014/9/25,U 12:20:00,9027.04,9027.84,9017.22,9021.15,1776000000,1776000000.00
2014/9/25,U 12:25:00,9021.07,9022.62,9013.68,9019.59,1570000128,1570000128.00
2014/9/25,U 12:30:00,9017.56,9022.72,9014.05,9019.74,1139000064,1139000064.00
2014/9/25,U 12:35:00,9015.73,9022.05,9013.69,9015.37,1315000064,1315000064.00
2014/9/25,U 12:40:00,9015.96,9016.87,9007.54,9012.19,1878000000,1878000000.00
2014/9/25,U 12:45:00,9011.63,9011.63,9003.44,9008.60,1870000000,1870000000.00
2014/9/25,U 12:50:00,9003.87,9007.64,8995.44,8999.16,2007000064,2007000064.00
2014/9/25,U 12:55:00,8993.93,8999.47,8982.51,8987.96,2701000192,2701000192.00
2014/9/25,U 01:00:00,8987.93,8992.73,8986.33,8992.45,1660000000,1660000000.00
2014/9/25,U 01:05:00,8994.03,9002.46,8990.77,8998.03,1350999936,1350999936.00
2014/9/25,U 01:10:00,9003.50,9003.50,8995.39,8995.39,1472000000,1472000000.00
2014/9/25,U 01:15:00,8999.56,9001.30,8994.75,8999.72,1693999872,1693999872.00
2014/9/25,U 01:20:00,9000.87,9010.47,8999.17,9010.47,2070999936,2070999936.00
2014/9/25,U 01:25:00,9003.71,9011.84,9003.14,9009.15,2289999872,2289999872.00
2014/9/25,U 01:30:00,9009.15,9011.59,9009.15,9011.59,5503000064,5503000064.00
2014/9/26,W 09:05:00,8957.56,8957.56,8914.33,8917.61,7853999616,7853999616.00
2014/9/26,W 09:10:00,8913.51,8932.38,8913.51,8929.87,3836000000,3836000000.00
2014/9/26,W 09:15:00,8929.40,8942.19,8929.40,8942.19,2783000064,2783000064.00
2014/9/26,W 09:20:00,8942.41,8956.28,8939.54,8956.28,3009000192,3009000192.00
2014/9/26,W 09:25:00,8957.63,8972.80,8957.63,8971.71,2731000064,2731000064.00
2014/9/26,W 09:30:00,8972.72,8972.72,8957.78,8961.90,1713000064,1713000064.00
2014/9/26,W 09:35:00,8961.17,8961.17,8952.26,8956.99,1428000000,1428000000.00
2014/9/26,W 09:40:00,8951.92,8959.95,8951.92,8959.20,1592000000,1592000000.00
2014/9/26,W 09:45:00,8953.66,8958.86,8951.73,8953.44,1280999936,1280999936.00
2014/9/26,W 09:50:00,8953.31,8953.78,8944.77,8948.40,1343000064,1343000064.00
2014/9/26,W 09:55:00,8944.11,8949.93,8943.72,8944.92,1163000064,1163000064.00
2014/9/26,W 10:00:00,8945.08,8957.76,8944.79,8956.70,1462999936,1462999936.00
2014/9/26,W 10:05:00,8956.87,8961.13,8951.58,8958.42,1236999936,1236999936.00
2014/9/26,W 10:10:00,8958.26,8973.71,8953.47,8973.71,1739000064,1739000064.00
2014/9/26,W 10:15:00,8974.64,8988.68,8974.16,8988.54,2092000000,2092000000.00
2014/9/26,W 10:20:00,8989.11,8996.21,8984.84,8995.31,1468000000,1468000000.00
2014/9/26,W 10:25:00,8995.90,9001.93,8994.37,9000.89,1262000000,1262000000.00
2014/9/26,W 10:30:00,8996.45,9001.98,8991.25,8991.25,984000000,984000000.00
2014/9/26,W 10:35:00,8994.26,8995.57,8987.38,8991.53,1064000000,1064000000.00
2014/9/26,W 10:40:00,8991.30,8992.02,8984.68,8984.94,1073000000,1073000000.00
2014/9/26,W 10:45:00,8988.02,8988.99,8982.00,8983.09,918000000,918000000.00
2014/9/26,W 10:50:00,8987.79,8987.79,8979.68,8986.03,854000000,854000000.00
2014/9/26,W 10:55:00,8985.50,8989.08,8981.12,8989.08,1106000000,1106000000.00
2014/9/26,W 11:00:00,8983.85,8987.61,8981.92,8982.31,941000000,941000000.00
2014/9/26,W 11:05:00,8987.14,8987.83,8977.29,8978.04,876000000,876000000.00
2014/9/26,W 11:10:00,8977.22,8982.99,8974.49,8979.78,1230000000,1230000000.00
2014/9/26,W 11:15:00,8974.74,8979.81,8973.20,8973.51,938000000,938000000.00
2014/9/26,W 11:20:00,8973.57,8977.43,8971.85,8976.83,782000000,782000000.00
2014/9/26,W 11:25:00,8976.85,8976.85,8969.97,8970.86,915000000,915000000.00
2014/9/26,W 11:30:00,8970.60,8977.76,8970.57,8977.76,889000000,889000000.00
2014/9/26,W 11:35:00,8978.14,8978.57,8972.16,8978.13,668000000,668000000.00
2014/9/26,W 11:40:00,8973.80,8980.85,8973.20,8980.18,725000000,725000000.00
2014/9/26,W 11:45:00,8976.39,8983.44,8975.29,8982.48,811000000,811000000.00
2014/9/26,W 11:50:00,8983.65,8984.73,8977.10,8982.46,755000000,755000000.00
2014/9/26,W 11:55:00,8978.15,8982.09,8973.88,8973.88,833000000,833000000.00
2014/9/26,U 12:00:00,8974.06,8979.57,8972.27,8979.57,1009000000,1009000000.00
2014/9/26,U 12:05:00,8978.18,8981.28,8974.83,8980.24,1005000000,1005000000.00
2014/9/26,U 12:10:00,8978.76,8980.05,8972.57,8973.92,1743000064,1743000064.00
2014/9/26,U 12:15:00,8973.81,8974.11,8966.77,8969.56,1260000000,1260000000.00
2014/9/26,U 12:20:00,8970.59,8970.59,8960.49,8960.49,1268999936,1268999936.00
2014/9/26,U 12:25:00,8959.81,8965.03,8957.12,8962.54,1486000000,1486000000.00
2014/9/26,U 12:30:00,8962.82,8965.90,8958.72,8964.90,1020000000,1020000000.00
2014/9/26,U 12:35:00,8960.94,8967.37,8960.94,8967.05,915000000,915000000.00
2014/9/26,U 12:40:00,8962.27,8971.64,8962.27,8971.64,951000000,951000000.00
2014/9/26,U 12:45:00,8966.90,8973.56,8966.38,8972.75,951000000,951000000.00
2014/9/26,U 12:50:00,8973.51,8976.08,8968.33,8976.08,1102000000,1102000000.00
2014/9/26,U 12:55:00,8972.69,8981.15,8971.35,8976.04,1314000000,1314000000.00
2014/9/26,U 01:00:00,8981.55,8982.84,8975.85,8976.94,1043000000,1043000000.00
2014/9/26,U 01:05:00,8978.27,8984.74,8977.28,8979.74,1092000000,1092000000.00
2014/9/26,U 01:10:00,8984.99,8985.70,8978.62,8981.44,1327000064,1327000064.00
2014/9/26,U 01:15:00,8981.43,8986.43,8979.00,8979.09,1279000064,1279000064.00
2014/9/26,U 01:20:00,8978.68,8982.92,8976.43,8982.18,1582000000,1582000000.00
2014/9/26,U 01:25:00,8977.45,8983.05,8976.63,8978.32,2395000064,2395000064.00
2014/9/26,U 01:30:00,8978.32,8989.82,8978.32,8989.82,4940000256,4940000256.00
2014/9/29,W 09:05:00,9018.46,9018.46,8985.80,8985.80,6336999936,6336999936.00
2014/9/29,W 09:10:00,8985.15,8985.15,8965.78,8979.03,3400999936,3400999936.00
2014/9/29,W 09:15:00,8980.40,8991.16,8979.82,8991.06,2164999936,2164999936.00
2014/9/29,W 09:20:00,8991.23,8991.23,8983.24,8983.44,1763000064,1763000064.00
2014/9/29,W 09:25:00,8983.08,8985.95,8971.63,8976.40,1632000000,1632000000.00
2014/9/29,W 09:30:00,8977.27,8977.71,8964.99,8964.99,1756999936,1756999936.00
2014/9/29,W 09:35:00,8970.33,8973.44,8964.18,8970.79,1430999936,1430999936.00
2014/9/29,W 09:40:00,8971.30,8983.59,8971.01,8983.59,1102000000,1102000000.00
2014/9/29,W 09:45:00,8978.33,8988.05,8978.33,8983.22,1236000000,1236000000.00
2014/9/29,W 09:50:00,8983.59,8992.16,8983.59,8986.97,1070000000,1070000000.00
2014/9/29,W 09:55:00,8986.32,8991.78,8980.25,8985.80,1171000064,1171000064.00
2014/9/29,W 10:00:00,8979.16,8985.82,8977.67,8983.64,974000000,974000000.00
2014/9/29,W 10:05:00,8984.15,8985.56,8962.62,8963.66,1887999872,1887999872.00
2014/9/29,W 10:10:00,8968.35,8968.49,8959.77,8965.22,879000000,879000000.00
2014/9/29,W 10:15:00,8965.56,8967.57,8955.95,8961.79,977000000,977000000.00
2014/9/29,W 10:20:00,8956.21,8960.82,8949.27,8949.96,1410999936,1410999936.00
2014/9/29,W 10:25:00,8948.21,8954.68,8948.11,8949.17,1170000000,1170000000.00
2014/9/29,W 10:30:00,8948.40,8957.59,8948.40,8949.75,771000000,771000000.00
2014/9/29,W 10:35:00,8955.63,8959.14,8951.38,8957.13,906000000,906000000.00
2014/9/29,W 10:40:00,8956.84,8962.01,8952.58,8955.01,908000000,908000000.00
2014/9/29,W 10:45:00,8956.01,8956.54,8948.09,8952.16,1132000000,1132000000.00
2014/9/29,W 10:50:00,8955.12,8961.45,8949.21,8961.45,894000000,894000000.00
2014/9/29,W 10:55:00,8962.07,8971.33,8961.67,8965.43,917000000,917000000.00
2014/9/29,W 11:00:00,8969.52,8972.11,8962.83,8972.11,1065000000,1065000000.00
2014/9/29,W 11:05:00,8966.09,8977.71,8966.09,8977.09,947000000,947000000.00
2014/9/29,W 11:10:00,8977.12,8980.40,8972.57,8973.64,1052000000,1052000000.00
2014/9/29,W 11:15:00,8973.14,8982.26,8972.16,8982.26,818000000,818000000.00
2014/9/29,W 11:20:00,8982.23,8982.23,8973.88,8974.53,740000000,740000000.00
2014/9/29,W 11:25:00,8976.24,8983.24,8976.24,8981.97,799000000,799000000.00
2014/9/29,W 11:30:00,8975.49,8982.87,8968.89,8969.92,986000000,986000000.00
2014/9/29,W 11:35:00,8970.71,8975.61,8969.13,8970.21,914000000,914000000.00
2014/9/29,W 11:40:00,8970.05,8979.30,8965.65,8974.24,836000000,836000000.00
2014/9/29,W 11:45:00,8978.29,8979.52,8968.18,8968.18,895000000,895000000.00
2014/9/29,W 11:50:00,8973.42,8975.15,8965.24,8970.37,750000000,750000000.00
2014/9/29,W 11:55:00,8975.35,8976.50,8965.53,8970.24,995000000,995000000.00
2014/9/29,U 12:00:00,8971.59,8978.69,8969.66,8973.41,749000000,749000000.00
2014/9/29,U 12:05:00,8974.73,8981.06,8972.21,8976.17,1478000000,1478000000.00
2014/9/29,U 12:10:00,8974.92,8980.30,8972.51,8979.20,1222000000,1222000000.00
2014/9/29,U 12:15:00,8973.85,8980.06,8970.30,8970.83,993000000,993000000.00
2014/9/29,U 12:20:00,8972.49,8978.31,8967.82,8970.67,936000000,936000000.00
2014/9/29,U 12:25:00,8976.01,8977.48,8961.76,8962.61,1106000000,1106000000.00
2014/9/29,U 12:30:00,8963.18,8970.65,8961.33,8967.72,887000000,887000000.00
2014/9/29,U 12:35:00,8969.10,8971.68,8963.50,8970.72,1068000000,1068000000.00
2014/9/29,U 12:40:00,8970.70,8975.31,8961.77,8968.28,1114000000,1114000000.00
2014/9/29,U 12:45:00,8966.77,8969.70,8966.06,8968.10,1139000064,1139000064.00
2014/9/29,U 12:50:00,8967.24,8969.39,8961.87,8966.85,1696999936,1696999936.00
2014/9/29,U 12:55:00,8967.00,8967.00,8955.10,8955.28,1512999936,1512999936.00
2014/9/29,U 01:00:00,8954.58,8961.67,8952.08,8956.51,1369999872,1369999872.00
2014/9/29,U 01:05:00,8953.05,8973.76,8953.05,8969.71,2623000064,2623000064.00
2014/9/29,U 01:10:00,8973.66,8982.84,8968.84,8982.84,2567000064,2567000064.00
2014/9/29,U 01:15:00,8975.89,8980.23,8966.14,8966.14,2648000000,2648000000.00
2014/9/29,U 01:20:00,8970.00,8972.89,8963.66,8965.23,2552999936,2552999936.00
2014/9/29,U 01:25:00,8971.04,8979.50,8960.75,8979.50,3464999936,3464999936.00
2014/9/29,U 01:30:00,8979.50,8979.50,8960.76,8960.76,7360000000,7360000000.00
2014/9/30,W 09:05:00,8954.58,8959.16,8941.75,8955.68,4343000064,4343000064.00
2014/9/30,W 09:10:00,8955.71,8958.56,8951.26,8951.61,2589000192,2589000192.00
2014/9/30,W 09:15:00,8954.72,8960.00,8949.56,8949.56,2146999936,2146999936.00
2014/9/30,W 09:20:00,8953.68,8953.68,8935.18,8935.18,2460999936,2460999936.00
2014/9/30,W 09:25:00,8939.33,8939.52,8930.21,8934.70,2202000128,2202000128.00
2014/9/30,W 09:30:00,8937.09,8937.09,8914.71,8915.08,2772000000,2772000000.00
2014/9/30,W 09:35:00,8918.36,8918.36,8907.41,8909.62,2619000064,2619000064.00
2014/9/30,W 09:40:00,8909.54,8910.41,8902.03,8909.47,1924000000,1924000000.00
2014/9/30,W 09:45:00,8908.64,8919.93,8907.68,8918.12,1678000000,1678000000.00
2014/9/30,W 09:50:00,8918.24,8919.07,8913.45,8916.16,1438000000,1438000000.00
2014/9/30,W 09:55:00,8916.02,8916.02,8890.37,8890.37,2465999872,2465999872.00
2014/9/30,W 10:00:00,8889.84,8889.84,8882.46,8882.46,3196999680,3196999680.00
2014/9/30,W 10:05:00,8881.49,8885.43,8878.34,8883.41,1975000064,1975000064.00
2014/9/30,W 10:10:00,8883.33,8895.34,8878.48,8892.73,1478999936,1478999936.00
2014/9/30,W 10:15:00,8888.68,8894.67,8880.14,8880.14,1204000000,1204000000.00
2014/9/30,W 10:20:00,8884.53,8884.53,8877.48,8882.27,1274000000,1274000000.00
2014/9/30,W 10:25:00,8883.79,8886.52,8878.49,8881.54,1226000000,1226000000.00
2014/9/30,W 10:30:00,8887.64,8888.31,8877.10,8877.10,1146000000,1146000000.00
2014/9/30,W 10:35:00,8876.62,8881.37,8863.80,8864.03,2368002048,2368002048.00
2014/9/30,W 10:40:00,8864.03,8867.83,8860.81,8867.67,1789997056,1789997056.00
2014/9/30,W 10:45:00,8867.67,8867.90,8860.46,8864.76,1121005568,1121005568.00
2014/9/30,W 10:50:00,8861.15,8872.44,8860.17,8868.21,1687994368,1687994368.00
2014/9/30,W 10:55:00,8872.33,8894.76,8872.33,8894.72,2070003712,2070003712.00
2014/9/30,W 11:00:00,8896.24,8912.42,8896.24,8912.42,1945997312,1945997312.00
2014/9/30,W 11:05:00,8912.42,8913.06,8904.85,8910.77,943001600,943001600.00
2014/9/30,W 11:10:00,8903.85,8910.81,8903.34,8908.48,910999552,910999552.00
2014/9/30,W 11:15:00,8907.79,8909.70,8902.61,8902.78,884002816,884002816.00
2014/9/30,W 11:20:00,8903.12,8908.50,8898.86,8900.30,839995392,839995392.00
2014/9/30,W 11:25:00,8900.71,8903.04,8896.93,8897.34,961998848,961998848.00
2014/9/30,W 11:30:00,8897.47,8902.58,8892.52,8899.15,839004160,839004160.00
2014/9/30,W 11:35:00,8897.12,8903.00,8895.38,8901.98,766996480,766996480.00
2014/9/30,W 11:40:00,8898.56,8901.17,8896.34,8896.98,848998400,848998400.00
2014/9/30,W 11:45:00,8897.92,8900.03,8896.94,8897.73,921001984,921001984.00
2014/9/30,W 11:50:00,8899.02,8901.18,8892.87,8900.07,769003520,769003520.00
2014/9/30,W 11:55:00,8899.89,8903.84,8897.60,8902.78,953000704,953000704.00
2014/9/30,U 12:00:00,8903.67,8910.43,8900.49,8910.43,1096999936,1096999936.00
2014/9/30,U 12:05:00,8909.05,8913.00,8908.88,8912.59,1352000000,1352000000.00
2014/9/30,U 12:10:00,8913.03,8914.68,8907.46,8914.68,1002000000,1002000000.00
2014/9/30,U 12:15:00,8914.58,8921.76,8914.03,8921.76,1033000000,1033000000.00
2014/9/30,U 12:20:00,8922.14,8935.24,8922.14,8934.78,1575000064,1575000064.00
2014/9/30,U 12:25:00,8930.11,8938.30,8929.78,8934.18,1082000000,1082000000.00
2014/9/30,U 12:30:00,8939.42,8964.19,8935.77,8964.19,2648000000,2648000000.00
2014/9/30,U 12:35:00,8965.20,8970.63,8961.52,8970.63,2485999872,2485999872.00
2014/9/30,U 12:40:00,8970.66,8982.40,8965.51,8982.40,2247000064,2247000064.00
2014/9/30,U 12:45:00,8983.13,8987.79,8979.83,8980.95,2291000064,2291000064.00
2014/9/30,U 12:50:00,8981.00,8981.00,8972.91,8978.88,1454000000,1454000000.00
2014/9/30,U 12:55:00,8972.83,8986.26,8972.83,8986.26,1621000064,1621000064.00
2014/9/30,U 01:00:00,8987.76,8998.83,8985.93,8996.05,2647000064,2647000064.00
2014/9/30,U 01:05:00,8992.84,8994.79,8976.49,8980.59,1482000128,1482000128.00
2014/9/30,U 01:10:00,8976.43,8978.29,8968.33,8970.07,1663000064,1663000064.00
2014/9/30,U 01:15:00,8969.65,8973.66,8967.20,8969.62,1624000000,1624000000.00
2014/9/30,U 01:20:00,8972.46,8975.48,8969.15,8970.57,1966000000,1966000000.00
2014/9/30,U 01:25:00,8978.13,8978.13,8969.25,8976.30,2408000000,2408000000.00
2014/9/30,U 01:30:00,8976.30,8976.30,8966.92,8966.92,9886000128,9886000128.00
2014/10/1,W 09:05:00,8958.87,8958.87,8924.25,8924.25,5884000256,5884000256.00
2014/10/1,W 09:10:00,8922.71,8935.47,8918.96,8929.86,3400000000,3400000000.00
2014/10/1,W 09:15:00,8933.18,8953.96,8931.47,8953.96,2796000000,2796000000.00
2014/10/1,W 09:20:00,8953.37,8975.57,8950.94,8973.40,2869999872,2869999872.00
2014/10/1,W 09:25:00,8974.06,8977.10,8956.86,8963.00,2959000064,2959000064.00
2014/10/1,W 09:30:00,8961.09,8967.97,8954.88,8967.17,1522000000,1522000000.00
2014/10/1,W 09:35:00,8967.85,8985.54,8965.25,8982.40,1874000000,1874000000.00
2014/10/1,W 09:40:00,8987.19,8997.76,8987.19,8997.76,2152000256,2152000256.00
2014/10/1,W 09:45:00,8998.57,9005.14,8994.44,9005.14,2173000192,2173000192.00
2014/10/1,W 09:50:00,9003.59,9004.03,8988.26,8993.03,2019000064,2019000064.00
2014/10/1,W 09:55:00,8992.34,8993.50,8984.78,8989.54,1492999936,1492999936.00
2014/10/1,W 10:00:00,8993.73,9000.89,8989.27,9000.89,1095000064,1095000064.00
2014/10/1,W 10:05:00,9000.22,9010.04,8996.42,9008.53,1566000000,1566000000.00
2014/10/1,W 10:10:00,9003.48,9012.64,9003.48,9009.23,1824000000,1824000000.00
2014/10/1,W 10:15:00,9008.91,9011.24,9003.48,9008.61,1344999936,1344999936.00
2014/10/1,W 10:20:00,9010.67,9010.67,9001.98,9003.56,1078999936,1078999936.00
2014/10/1,W 10:25:00,9002.23,9013.13,9002.23,9008.79,955000000,955000000.00
2014/10/1,W 10:30:00,9008.79,9014.26,8993.71,8993.71,1318000000,1318000000.00
2014/10/1,W 10:35:00,8993.71,8999.52,8991.33,8998.85,1184000000,1184000000.00
2014/10/1,W 10:40:00,8999.19,9001.29,8994.44,9000.71,800000000,800000000.00
2014/10/1,W 10:45:00,9000.74,9005.38,8995.82,9005.38,765000000,765000000.00
2014/10/1,W 10:50:00,9004.90,9006.91,8999.49,9006.61,813000000,813000000.00
2014/10/1,W 10:55:00,9007.34,9007.55,8996.13,8999.63,788000000,788000000.00
2014/10/1,W 11:00:00,9003.77,9003.98,8992.77,8997.91,800000000,800000000.00
2014/10/1,W 11:05:00,8992.88,8999.04,8990.02,8994.10,996000000,996000000.00
2014/10/1,W 11:10:00,8995.08,9002.26,8994.29,8996.38,758000000,758000000.00
2014/10/1,W 11:15:00,8997.37,9000.61,8991.09,8994.56,786000000,786000000.00
2014/10/1,W 11:20:00,8994.86,8998.95,8989.55,8994.77,932004224,932004224.00
2014/10/1,W 11:25:00,8990.50,8997.69,8977.02,8977.02,2084996608,2084996608.00
2014/10/1,W 11:30:00,8977.06,8977.71,8971.26,8974.10,1630999936,1630999936.00
2014/10/1,W 11:35:00,8974.12,8977.09,8970.40,8975.02,765000000,765000000.00
2014/10/1,W 11:40:00,8974.50,8980.23,8970.79,8979.55,808000000,808000000.00
2014/10/1,W 11:45:00,8980.34,8986.92,8978.88,8982.74,778000000,778000000.00
2014/10/1,W 11:50:00,8987.74,8988.47,8979.06,8982.95,770000000,770000000.00
2014/10/1,W 11:55:00,8983.64,8985.80,8979.12,8985.75,642000000,642000000.00
2014/10/1,U 12:00:00,8985.20,8993.75,8982.39,8993.75,624000000,624000000.00
2014/10/1,U 12:05:00,8994.44,8996.16,8985.56,8989.99,755000000,755000000.00
2014/10/1,U 12:10:00,8988.99,8994.61,8984.61,8985.83,815000000,815000000.00
2014/10/1,U 12:15:00,8986.59,8992.63,8983.11,8986.93,645000000,645000000.00
2014/10/1,U 12:20:00,8985.97,8991.46,8985.31,8990.17,677000000,677000000.00
2014/10/1,U 12:25:00,8985.92,8991.58,8984.52,8986.21,730000000,730000000.00
2014/10/1,U 12:30:00,8991.71,8992.15,8984.20,8991.00,897000000,897000000.00
2014/10/1,U 12:35:00,8986.00,8992.59,8984.39,8991.39,784000000,784000000.00
2014/10/1,U 12:40:00,8991.09,8992.59,8985.58,8992.59,752000000,752000000.00
2014/10/1,U 12:45:00,8993.14,8998.24,8988.30,8998.24,902000000,902000000.00
2014/10/1,U 12:50:00,8997.74,9000.56,8994.00,9000.10,980000000,980000000.00
2014/10/1,U 12:55:00,9001.26,9003.64,8995.03,8995.50,1302000000,1302000000.00
2014/10/1,U 01:00:00,8993.62,8999.63,8989.75,8991.59,1090000000,1090000000.00
2014/10/1,U 01:05:00,8996.86,8998.80,8989.73,8998.21,1025000000,1025000000.00
2014/10/1,U 01:10:00,8994.18,9000.33,8991.92,8999.93,1220000000,1220000000.00
2014/10/1,U 01:15:00,8995.21,9000.74,8990.62,8993.17,1372000000,1372000000.00
2014/10/1,U 01:20:00,8992.29,8999.79,8992.20,8994.66,1542000000,1542000000.00
2014/10/1,U 01:25:00,8991.88,8995.47,8980.90,8987.50,2277999872,2277999872.00
2014/10/1,U 01:30:00,8987.50,8990.26,8987.50,8990.26,5083000320,5083000320.00
2014/10/2,W 09:05:00,8959.37,8959.37,8925.76,8945.19,5459999744,5459999744.00
2014/10/2,W 09:10:00,8944.96,8953.34,8939.68,8947.69,3564000256,3564000256.00
2014/10/2,W 09:15:00,8948.49,8951.45,8928.34,8929.01,2720999936,2720999936.00
2014/10/2,W 09:20:00,8927.51,8927.96,8913.01,8916.85,2932999680,2932999680.00
2014/10/2,W 09:25:00,8922.35,8938.59,8920.43,8936.81,2158000128,2158000128.00
2014/10/2,W 09:30:00,8933.29,8944.16,8931.23,8938.30,1628000000,1628000000.00
2014/10/2,W 09:35:00,8938.02,8943.04,8927.53,8927.53,1710000000,1710000000.00
2014/10/2,W 09:40:00,8931.42,8931.62,8924.95,8929.92,1440999936,1440999936.00
2014/10/2,W 09:45:00,8931.11,8934.44,8925.86,8926.91,1394000000,1394000000.00
2014/10/2,W 09:50:00,8932.63,8934.20,8924.79,8925.28,1256999936,1256999936.00
2014/10/2,W 09:55:00,8925.52,8932.64,8925.35,8925.35,1171000064,1171000064.00
2014/10/2,W 10:00:00,8925.77,8930.96,8923.91,8925.88,1050000000,1050000000.00
2014/10/2,W 10:05:00,8926.07,8938.13,8926.07,8932.44,965000000,965000000.00
2014/10/2,W 10:10:00,8933.22,8936.47,8928.09,8928.99,1080000000,1080000000.00
2014/10/2,W 10:15:00,8929.44,8939.87,8929.44,8939.87,1098999936,1098999936.00
2014/10/2,W 10:20:00,8932.69,8941.26,8928.07,8928.07,1356000000,1356000000.00
2014/10/2,W 10:25:00,8932.18,8933.49,8925.80,8928.57,1128999936,1128999936.00
2014/10/2,W 10:30:00,8928.69,8933.42,8922.75,8926.45,1073000000,1073000000.00
2014/10/2,W 10:35:00,8925.92,8935.06,8925.92,8929.87,856000000,856000000.00
2014/10/2,W 10:40:00,8934.43,8942.49,8932.21,8936.71,845000000,845000000.00
2014/10/2,W 10:45:00,8935.47,8941.89,8934.32,8935.82,890000000,890000000.00
2014/10/2,W 10:50:00,8936.13,8942.48,8933.97,8933.97,885000000,885000000.00
2014/10/2,W 10:55:00,8934.13,8944.28,8933.83,8941.26,742000000,742000000.00
2014/10/2,W 11:00:00,8940.80,8953.15,8940.80,8953.15,1316000000,1316000000.00
2014/10/2,W 11:05:00,8949.69,8961.96,8947.61,8958.14,1608000000,1608000000.00
2014/10/2,W 11:10:00,8958.49,8963.74,8955.27,8958.76,1207000064,1207000064.00
2014/10/2,W 11:15:00,8963.19,8969.11,8958.19,8968.76,1244000000,1244000000.00
2014/10/2,W 11:20:00,8969.60,8985.53,8967.69,8985.53,2034999936,2034999936.00
2014/10/2,W 11:25:00,8986.01,8991.69,8984.17,8989.20,1543000064,1543000064.00
2014/10/2,W 11:30:00,8989.89,8992.57,8985.03,8990.87,902000000,902000000.00
2014/10/2,W 11:35:00,8991.34,8991.34,8980.50,8980.50,831000000,831000000.00
2014/10/2,W 11:40:00,8980.91,8989.11,8980.91,8982.81,757000000,757000000.00
2014/10/2,W 11:45:00,8986.62,8987.64,8977.52,8978.66,790000000,790000000.00
2014/10/2,W 11:50:00,8983.13,8984.94,8976.17,8980.10,706000000,706000000.00
2014/10/2,W 11:55:00,8977.96,8982.68,8974.41,8980.54,752000000,752000000.00
2014/10/2,U 12:00:00,8981.53,8985.74,8975.42,8985.73,756000000,756000000.00
2014/10/2,U 12:05:00,8986.17,8989.23,8979.34,8984.14,1006000000,1006000000.00
2014/10/2,U 12:10:00,8990.33,9004.24,8986.01,9003.96,1568000000,1568000000.00
2014/10/2,U 12:15:00,9003.97,9010.14,9003.14,9003.14,1240999936,1240999936.00
2014/10/2,U 12:20:00,9009.96,9010.27,9002.45,9010.27,847000000,847000000.00
2014/10/2,U 12:25:00,9009.45,9009.45,8999.31,9004.98,999000000,999000000.00
2014/10/2,U 12:30:00,8999.61,9005.60,8998.25,9004.91,895000000,895000000.00
2014/10/2,U 12:35:00,9000.16,9005.33,8998.79,9004.71,969000000,969000000.00
2014/10/2,U 12:40:00,8999.49,9004.71,8994.06,8998.89,1058000000,1058000000.00
2014/10/2,U 12:45:00,8998.24,8999.82,8993.27,8999.80,985000000,985000000.00
2014/10/2,U 12:50:00,8999.15,9000.84,8993.94,8995.98,845000000,845000000.00
2014/10/2,U 12:55:00,8996.85,9000.55,8994.18,9000.55,837000000,837000000.00
2014/10/2,U 01:00:00,8998.86,9000.74,8994.44,8998.23,970000000,970000000.00
2014/10/2,U 01:05:00,8997.93,8998.24,8988.74,8993.92,1022000000,1022000000.00
2014/10/2,U 01:10:00,8993.48,8994.66,8988.21,8989.57,1126000000,1126000000.00
2014/10/2,U 01:15:00,8989.34,8995.58,8989.34,8994.51,1088999936,1088999936.00
2014/10/2,U 01:20:00,8990.66,8994.57,8988.31,8991.93,1557000064,1557000064.00
2014/10/2,U 01:25:00,8994.12,8994.70,8980.77,8990.45,1982000000,1982000000.00
2014/10/2,U 01:30:00,8990.45,8990.45,8975.19,8975.19,4592000000,4592000000.00
2014/10/3,W 09:05:00,9010.30,9024.21,8998.27,9003.56,5328999936,5328999936.00
2014/10/3,W 09:10:00,9003.96,9016.66,9003.96,9008.76,2827999744,2827999744.00
2014/10/3,W 09:15:00,9008.44,9034.26,9008.44,9034.26,2850999808,2850999808.00
2014/10/3,W 09:20:00,9030.69,9046.84,9030.69,9038.60,3153999872,3153999872.00
2014/10/3,W 09:25:00,9038.03,9049.97,9037.47,9048.01,2376999936,2376999936.00
2014/10/3,W 09:30:00,9047.44,9047.67,9039.38,9044.37,1982000128,1982000128.00
2014/10/3,W 09:35:00,9042.97,9043.48,9025.16,9031.20,2016000000,2016000000.00
2014/10/3,W 09:40:00,9027.01,9029.31,9014.56,9017.23,1768999936,1768999936.00
2014/10/3,W 09:45:00,9022.07,9031.31,9018.12,9031.31,1300000000,1300000000.00
2014/10/3,W 09:50:00,9032.30,9037.45,9026.77,9036.96,1437000064,1437000064.00
2014/10/3,W 09:55:00,9037.71,9043.32,9032.50,9043.32,1232999936,1232999936.00
2014/10/3,W 10:00:00,9042.88,9058.67,9042.88,9058.64,1804999936,1804999936.00
2014/10/3,W 10:05:00,9052.50,9063.96,9052.21,9057.73,1632000000,1632000000.00
2014/10/3,W 10:10:00,9057.55,9060.41,9054.03,9058.69,1383000064,1383000064.00
2014/10/3,W 10:15:00,9058.22,9060.22,9050.46,9060.22,1249000064,1249000064.00
2014/10/3,W 10:20:00,9055.66,9066.86,9055.66,9060.59,1228999936,1228999936.00
2014/10/3,W 10:25:00,9059.98,9060.09,9053.15,9059.87,1323000064,1323000064.00
2014/10/3,W 10:30:00,9061.33,9065.02,9058.13,9060.48,1152999936,1152999936.00
2014/10/3,W 10:35:00,9065.92,9073.91,9061.16,9073.91,1258000000,1258000000.00
2014/10/3,W 10:40:00,9074.21,9076.61,9067.89,9071.77,1878999936,1878999936.00
2014/10/3,W 10:45:00,9075.97,9082.55,9071.84,9077.15,1567000064,1567000064.00
2014/10/3,W 10:50:00,9072.88,9078.23,9071.08,9076.33,1195000064,1195000064.00
2014/10/3,W 10:55:00,9075.87,9077.21,9069.28,9076.52,1007000000,1007000000.00
2014/10/3,W 11:00:00,9076.40,9076.97,9068.44,9073.86,927000000,927000000.00
2014/10/3,W 11:05:00,9074.82,9076.89,9069.63,9075.62,1082000000,1082000000.00
2014/10/3,W 11:10:00,9076.49,9080.65,9071.93,9076.60,995000000,995000000.00
2014/10/3,W 11:15:00,9077.98,9081.66,9075.67,9076.83,864000000,864000000.00
2014/10/3,W 11:20:00,9076.72,9083.30,9076.56,9081.37,964000000,964000000.00
2014/10/3,W 11:25:00,9082.46,9083.41,9077.28,9083.37,764000000,764000000.00
2014/10/3,W 11:30:00,9082.60,9084.90,9077.81,9079.77,797000000,797000000.00
2014/10/3,W 11:35:00,9084.01,9085.93,9079.22,9085.66,713000000,713000000.00
2014/10/3,W 11:40:00,9081.56,9087.91,9081.19,9087.12,807000000,807000000.00
2014/10/3,W 11:45:00,9083.00,9090.87,9083.00,9090.87,969000000,969000000.00
2014/10/3,W 11:50:00,9091.03,9092.20,9085.27,9089.52,832000000,832000000.00
2014/10/3,W 11:55:00,9089.55,9093.03,9086.10,9092.02,796000000,796000000.00
2014/10/3,U 12:00:00,9090.27,9096.00,9086.67,9096.00,1313000064,1313000064.00
2014/10/3,U 12:05:00,9096.85,9101.48,9092.31,9101.47,1358000000,1358000000.00
2014/10/3,U 12:10:00,9101.21,9109.61,9097.04,9103.99,1438000128,1438000128.00
2014/10/3,U 12:15:00,9109.31,9111.81,9105.47,9111.81,1374999936,1374999936.00
2014/10/3,U 12:20:00,9111.89,9113.55,9106.08,9106.96,1316000000,1316000000.00
2014/10/3,U 12:25:00,9107.59,9111.56,9105.41,9105.41,1112999936,1112999936.00
2014/10/3,U 12:30:00,9106.00,9110.88,9104.22,9110.05,939000000,939000000.00
2014/10/3,U 12:35:00,9109.21,9110.73,9103.60,9108.48,906000000,906000000.00
2014/10/3,U 12:40:00,9108.99,9110.75,9103.71,9110.75,965000000,965000000.00
2014/10/3,U 12:45:00,9110.17,9110.17,9101.68,9107.35,977000000,977000000.00
2014/10/3,U 12:50:00,9106.88,9109.25,9102.44,9108.22,950000000,950000000.00
2014/10/3,U 12:55:00,9107.86,9110.31,9106.88,9108.76,1159000064,1159000064.00
2014/10/3,U 01:00:00,9109.27,9111.80,9104.53,9106.22,1306000000,1306000000.00
2014/10/3,U 01:05:00,9111.07,9111.26,9103.89,9109.10,1560000000,1560000000.00
2014/10/3,U 01:10:00,9109.24,9111.29,9105.39,9109.27,1296000000,1296000000.00
2014/10/3,U 01:15:00,9109.95,9113.71,9106.22,9112.27,1680999936,1680999936.00
2014/10/3,U 01:20:00,9112.63,9113.39,9107.17,9113.39,1686000000,1686000000.00
2014/10/3,U 01:25:00,9113.54,9113.80,9107.61,9112.81,2348000256,2348000256.00
2014/10/3,U 01:30:00,9112.81,9112.81,9106.28,9106.28,4722999808,4722999808.00
2014/10/6,W 09:05:00,9118.28,9122.54,9086.77,9098.20,6530000384,6530000384.00
2014/10/6,W 09:10:00,9097.93,9105.73,9095.11,9096.38,3416000000,3416000000.00
2014/10/6,W 09:15:00,9095.37,9099.12,9086.21,9090.09,2608000256,2608000256.00
2014/10/6,W 09:20:00,9091.00,9091.00,9082.33,9088.94,2208999936,2208999936.00
2014/10/6,W 09:25:00,9089.71,9089.71,9076.21,9077.83,1984999936,1984999936.00
2014/10/6,W 09:30:00,9081.94,9082.55,9066.04,9071.83,2269000192,2269000192.00
2014/10/6,W 09:35:00,9065.34,9077.67,9065.34,9077.67,1483000064,1483000064.00
2014/10/6,W 09:40:00,9076.79,9078.36,9069.13,9075.35,1380000000,1380000000.00
2014/10/6,W 09:45:00,9074.34,9086.00,9074.32,9081.54,1498000000,1498000000.00
2014/10/6,W 09:50:00,9079.80,9093.62,9079.80,9088.18,1548000128,1548000128.00
2014/10/6,W 09:55:00,9094.32,9094.99,9085.04,9086.36,1288999936,1288999936.00
2014/10/6,W 10:00:00,9087.23,9096.95,9086.83,9096.95,1068000000,1068000000.00
2014/10/6,W 10:05:00,9098.22,9107.42,9093.86,9102.13,1511000064,1511000064.00
2014/10/6,W 10:10:00,9100.29,9106.98,9097.71,9106.98,1199000064,1199000064.00
2014/10/6,W 10:15:00,9103.48,9115.43,9103.48,9114.49,1671000064,1671000064.00
2014/10/6,W 10:20:00,9115.66,9121.09,9113.21,9115.68,1815000064,1815000064.00
2014/10/6,W 10:25:00,9116.92,9120.96,9101.51,9103.61,1434000000,1434000000.00
2014/10/6,W 10:30:00,9108.35,9108.35,9099.06,9100.81,824000000,824000000.00
2014/10/6,W 10:35:00,9099.98,9110.18,9099.98,9105.86,766000000,766000000.00
2014/10/6,W 10:40:00,9105.39,9114.04,9102.94,9108.55,866000000,866000000.00
2014/10/6,W 10:45:00,9108.51,9109.45,9100.94,9105.70,1008000000,1008000000.00
2014/10/6,W 10:50:00,9110.75,9111.69,9105.52,9106.65,855000000,855000000.00
2014/10/6,W 10:55:00,9106.32,9111.89,9103.14,9104.45,1080000000,1080000000.00
2014/10/6,W 11:00:00,9108.49,9110.93,9101.01,9102.25,1711000064,1711000064.00
2014/10/6,W 11:05:00,9102.68,9102.99,9089.50,9089.81,1612000000,1612000000.00
2014/10/6,W 11:10:00,9094.29,9094.29,9084.20,9090.41,1104000000,1104000000.00
2014/10/6,W 11:15:00,9089.67,9092.83,9084.56,9092.83,681000000,681000000.00
2014/10/6,W 11:20:00,9091.91,9095.78,9086.73,9095.78,551000000,551000000.00
2014/10/6,W 11:25:00,9095.48,9098.75,9092.19,9093.25,650000000,650000000.00
2014/10/6,W 11:30:00,9097.97,9102.15,9093.85,9101.90,998000000,998000000.00
2014/10/6,W 11:35:00,9101.63,9103.26,9095.71,9097.93,724000000,724000000.00
2014/10/6,W 11:40:00,9097.62,9105.25,9097.47,9105.25,898000000,898000000.00
2014/10/6,W 11:45:00,9105.36,9108.18,9100.33,9107.51,721000000,721000000.00
2014/10/6,W 11:50:00,9107.56,9108.04,9100.19,9104.35,926000000,926000000.00
2014/10/6,W 11:55:00,9105.08,9105.68,9095.53,9100.73,829000000,829000000.00
2014/10/6,U 12:00:00,9100.42,9105.20,9095.78,9099.75,904000000,904000000.00
2014/10/6,U 12:05:00,9103.29,9109.12,9099.15,9109.12,932000000,932000000.00
2014/10/6,U 12:10:00,9107.89,9109.22,9098.09,9106.57,865000000,865000000.00
2014/10/6,U 12:15:00,9106.79,9108.39,9100.52,9107.51,692000000,692000000.00
2014/10/6,U 12:20:00,9106.76,9109.03,9102.58,9108.51,669000000,669000000.00
2014/10/6,U 12:25:00,9109.61,9110.02,9102.43,9107.86,657000000,657000000.00
2014/10/6,U 12:30:00,9104.35,9107.74,9100.86,9107.74,819000000,819000000.00
2014/10/6,U 12:35:00,9107.13,9108.44,9100.26,9101.79,977000000,977000000.00
2014/10/6,U 12:40:00,9103.94,9106.60,9099.66,9103.71,891000000,891000000.00
2014/10/6,U 12:45:00,9105.99,9113.23,9104.45,9108.85,935000000,935000000.00
2014/10/6,U 12:50:00,9113.17,9114.46,9107.95,9112.54,1230000000,1230000000.00
2014/10/6,U 12:55:00,9108.99,9113.51,9100.64,9110.19,1054000000,1054000000.00
2014/10/6,U 01:00:00,9109.65,9110.57,9103.50,9108.91,927000000,927000000.00
2014/10/6,U 01:05:00,9104.03,9109.23,9102.52,9104.62,1155999872,1155999872.00
2014/10/6,U 01:10:00,9104.65,9107.76,9100.53,9103.38,1254000000,1254000000.00
2014/10/6,U 01:15:00,9106.52,9107.13,9100.59,9105.22,1272999936,1272999936.00
2014/10/6,U 01:20:00,9100.91,9106.70,9100.53,9100.53,1898999936,1898999936.00
2014/10/6,U 01:25:00,9108.32,9108.32,9097.75,9104.46,2192999936,2192999936.00
2014/10/6,U 01:30:00,9104.46,9104.46,9095.14,9095.14,5004999680,5004999680.00
2014/10/7,W 09:05:00,9065.67,9074.80,9038.27,9042.14,6344999936,6344999936.00
2014/10/7,W 09:10:00,9038.27,9038.27,9007.29,9007.29,4186999808,4186999808.00
2014/10/7,W 09:15:00,9007.63,9013.60,8998.18,8998.18,3525999872,3525999872.00
2014/10/7,W 09:20:00,8993.45,9011.49,8993.45,9011.49,2023000064,2023000064.00
2014/10/7,W 09:25:00,9012.79,9032.88,9012.79,9032.88,2414000128,2414000128.00
2014/10/7,W 09:30:00,9032.46,9034.41,9023.36,9029.30,1700000000,1700000000.00
2014/10/7,W 09:35:00,9029.33,9030.46,9022.77,9029.80,1355000064,1355000064.00
2014/10/7,W 09:40:00,9025.55,9032.76,9021.14,9021.14,1612000000,1612000000.00
2014/10/7,W 09:45:00,9022.60,9022.63,9016.00,9021.47,1255000064,1255000064.00
2014/10/7,W 09:50:00,9021.61,9021.92,9011.87,9021.73,1255000064,1255000064.00
2014/10/7,W 09:55:00,9021.37,9027.05,9015.81,9025.31,1006000000,1006000000.00
2014/10/7,W 10:00:00,9021.72,9029.47,9019.42,9029.25,872000000,872000000.00
2014/10/7,W 10:05:00,9025.10,9036.49,9024.76,9035.96,972000000,972000000.00
2014/10/7,W 10:10:00,9035.14,9040.61,9030.80,9040.61,1102000000,1102000000.00
2014/10/7,W 10:15:00,9040.05,9046.73,9036.34,9044.59,1104000000,1104000000.00
2014/10/7,W 10:20:00,9043.95,9049.60,9039.28,9045.06,986000000,986000000.00
2014/10/7,W 10:25:00,9049.97,9053.12,9045.71,9050.72,889000000,889000000.00
2014/10/7,W 10:30:00,9051.27,9053.04,9045.49,9046.87,900000000,900000000.00
2014/10/7,W 10:35:00,9046.39,9051.14,9043.62,9048.52,968000000,968000000.00
2014/10/7,W 10:40:00,9049.82,9061.77,9049.82,9059.09,1284000000,1284000000.00
2014/10/7,W 10:45:00,9059.40,9059.40,9052.15,9057.98,775000000,775000000.00
2014/10/7,W 10:50:00,9057.87,9059.75,9054.25,9059.34,732000000,732000000.00
2014/10/7,W 10:55:00,9055.19,9060.19,9053.85,9058.79,851000000,851000000.00
2014/10/7,W 11:00:00,9058.20,9059.86,9051.57,9054.24,828000000,828000000.00
2014/10/7,W 11:05:00,9055.77,9059.98,9049.86,9059.58,775000000,775000000.00
2014/10/7,W 11:10:00,9054.50,9060.40,9045.40,9045.40,963000000,963000000.00
2014/10/7,W 11:15:00,9043.99,9048.82,9038.15,9045.35,1135000064,1135000064.00
2014/10/7,W 11:20:00,9039.88,9046.17,9037.92,9046.17,829000000,829000000.00
2014/10/7,W 11:25:00,9042.60,9047.82,9032.38,9037.95,960000000,960000000.00
2014/10/7,W 11:30:00,9032.76,9037.69,9028.83,9036.58,1114000000,1114000000.00
2014/10/7,W 11:35:00,9032.76,9041.85,9031.84,9041.53,788000000,788000000.00
2014/10/7,W 11:40:00,9036.67,9043.88,9032.70,9037.66,757000000,757000000.00
2014/10/7,W 11:45:00,9038.80,9045.01,9034.57,9044.17,682000000,682000000.00
2014/10/7,W 11:50:00,9039.68,9046.25,9039.61,9041.76,745000000,745000000.00
2014/10/7,W 11:55:00,9041.16,9048.46,9040.70,9043.89,766000000,766000000.00
2014/10/7,U 12:00:00,9044.70,9052.51,9044.70,9046.64,750000000,750000000.00
2014/10/7,U 12:05:00,9045.77,9052.90,9045.74,9046.85,830000000,830000000.00
2014/10/7,U 12:10:00,9046.48,9051.46,9039.44,9041.14,729000000,729000000.00
2014/10/7,U 12:15:00,9042.20,9048.25,9039.15,9042.01,775000000,775000000.00
2014/10/7,U 12:20:00,9048.56,9048.56,9036.90,9038.91,724000000,724000000.00
2014/10/7,U 12:25:00,9039.25,9047.75,9038.75,9046.37,823000000,823000000.00
2014/10/7,U 12:30:00,9047.43,9049.27,9042.50,9043.67,825000000,825000000.00
2014/10/7,U 12:35:00,9043.53,9049.56,9041.55,9043.17,796000000,796000000.00
2014/10/7,U 12:40:00,9047.41,9047.41,9036.97,9041.03,944000000,944000000.00
2014/10/7,U 12:45:00,9036.80,9044.80,9036.43,9043.51,982000000,982000000.00
2014/10/7,U 12:50:00,9036.99,9037.56,9029.87,9034.84,1451000064,1451000064.00
2014/10/7,U 12:55:00,9030.43,9036.06,9023.34,9023.36,2501999872,2501999872.00
2014/10/7,U 01:00:00,9023.03,9028.19,9020.78,9027.20,1388000000,1388000000.00
2014/10/7,U 01:05:00,9029.46,9031.77,9027.04,9029.84,1088000000,1088000000.00
2014/10/7,U 01:10:00,9032.01,9037.21,9030.06,9031.85,1132999936,1132999936.00
2014/10/7,U 01:15:00,9032.21,9033.13,9022.60,9022.82,1448000000,1448000000.00
2014/10/7,U 01:20:00,9022.71,9031.49,9022.71,9031.49,1632000000,1632000000.00
2014/10/7,U 01:25:00,9033.69,9039.12,9029.14,9038.53,2074999936,2074999936.00
2014/10/7,U 01:30:00,9038.53,9040.81,9038.53,9040.81,5331999744,5331999744.00
2014/10/8,W 09:05:00,8989.99,8996.86,8980.33,8996.86,4968000000,4968000000.00
2014/10/8,W 09:10:00,8995.93,8997.48,8988.41,8994.01,2755999744,2755999744.00
2014/10/8,W 09:15:00,8993.37,9002.61,8993.03,9002.42,2174000128,2174000128.00
2014/10/8,W 09:20:00,9002.13,9011.17,8999.62,9011.17,2048000000,2048000000.00
2014/10/8,W 09:25:00,9011.64,9025.32,9011.64,9024.30,1944000000,1944000000.00
2014/10/8,W 09:30:00,9020.74,9027.79,9016.69,9017.11,1622000000,1622000000.00
2014/10/8,W 09:35:00,9016.63,9016.63,9006.36,9008.27,1668000000,1668000000.00
2014/10/8,W 09:40:00,9007.53,9014.00,9007.49,9012.64,1219000064,1219000064.00
2014/10/8,W 09:45:00,9013.45,9014.19,9005.94,9005.94,1071000000,1071000000.00
2014/10/8,W 09:50:00,9009.92,9012.62,9006.01,9012.62,923000000,923000000.00
2014/10/8,W 09:55:00,9013.50,9016.29,9008.16,9015.35,912000000,912000000.00
2014/10/8,W 10:00:00,9015.71,9019.75,9011.77,9016.64,915000000,915000000.00
2014/10/8,W 10:05:00,9017.35,9019.91,9011.58,9011.80,891000000,891000000.00
2014/10/8,W 10:10:00,9017.43,9018.30,9011.99,9017.56,784000000,784000000.00
2014/10/8,W 10:15:00,9017.76,9020.64,9011.94,9020.11,857000000,857000000.00
2014/10/8,W 10:20:00,9018.79,9020.17,9012.08,9014.87,1069000000,1069000000.00
2014/10/8,W 10:25:00,9013.94,9019.24,9011.80,9016.97,792000000,792000000.00
2014/10/8,W 10:30:00,9016.94,9020.08,9012.17,9018.57,730000000,730000000.00
2014/10/8,W 10:35:00,9018.23,9021.73,9014.55,9021.03,746000000,746000000.00
2014/10/8,W 10:40:00,9017.17,9021.91,9015.97,9020.40,716000000,716000000.00
2014/10/8,W 10:45:00,9020.23,9021.94,9019.74,9021.53,721000000,721000000.00
2014/10/8,W 10:50:00,9022.33,9031.78,9021.38,9031.78,970000000,970000000.00
2014/10/8,W 10:55:00,9031.65,9035.31,9026.95,9035.31,874000000,874000000.00
2014/10/8,W 11:00:00,9035.10,9037.95,9030.39,9035.69,774000000,774000000.00
2014/10/8,W 11:05:00,9031.64,9038.30,9031.64,9036.67,761000000,761000000.00
2014/10/8,W 11:10:00,9038.49,9038.61,9026.83,9032.83,1056000000,1056000000.00
2014/10/8,W 11:15:00,9032.95,9032.95,9025.92,9029.63,818000000,818000000.00
2014/10/8,W 11:20:00,9029.39,9031.69,9025.05,9025.05,663000000,663000000.00
2014/10/8,W 11:25:00,9024.65,9031.05,9023.96,9029.80,623000000,623000000.00
2014/10/8,W 11:30:00,9024.61,9030.58,9024.14,9027.74,591000000,591000000.00
2014/10/8,W 11:35:00,9028.67,9029.70,9023.47,9028.91,657000000,657000000.00
2014/10/8,W 11:40:00,9028.62,9030.85,9024.22,9030.85,699000000,699000000.00
2014/10/8,W 11:45:00,9029.45,9030.71,9023.81,9028.87,637000000,637000000.00
2014/10/8,W 11:50:00,9023.97,9029.90,9022.91,9029.90,626000000,626000000.00
2014/10/8,W 11:55:00,9029.63,9029.63,9021.69,9025.50,588000000,588000000.00
2014/10/8,U 12:00:00,9026.47,9027.66,9021.43,9026.70,686000000,686000000.00
2014/10/8,U 12:05:00,9026.66,9027.28,9020.26,9025.95,645000000,645000000.00
2014/10/8,U 12:10:00,9022.16,9026.10,9020.10,9025.99,756000000,756000000.00
2014/10/8,U 12:15:00,9021.13,9025.97,9019.10,9019.10,634000000,634000000.00
2014/10/8,U 12:20:00,9020.96,9026.23,9018.92,9024.59,808000000,808000000.00
2014/10/8,U 12:25:00,9019.94,9024.31,9017.30,9021.96,803000000,803000000.00
2014/10/8,U 12:30:00,9018.01,9023.71,9014.19,9014.54,1063000000,1063000000.00
2014/10/8,U 12:35:00,9013.21,9014.72,9007.32,9008.57,1188000000,1188000000.00
2014/10/8,U 12:40:00,9012.44,9012.44,9005.13,9011.13,1322000000,1322000000.00
2014/10/8,U 12:45:00,9010.48,9010.48,9003.84,9008.25,978000000,978000000.00
2014/10/8,U 12:50:00,9003.64,9008.29,8999.46,9004.46,1130000000,1130000000.00
2014/10/8,U 12:55:00,9003.27,9004.43,8995.91,8999.38,1384000000,1384000000.00
2014/10/8,U 01:00:00,8995.39,8998.65,8984.46,8988.51,1962999936,1962999936.00
2014/10/8,U 01:05:00,8987.69,8988.96,8981.51,8987.08,1737999872,1737999872.00
2014/10/8,U 01:10:00,8987.18,8987.18,8978.57,8983.87,1740000000,1740000000.00
2014/10/8,U 01:15:00,8983.66,8983.89,8973.23,8976.83,2002000128,2002000128.00
2014/10/8,U 01:20:00,8977.21,8979.27,8972.03,8972.03,1987000064,1987000064.00
2014/10/8,U 01:25:00,8971.81,8976.04,8965.49,8970.98,2381999872,2381999872.00
2014/10/8,U 01:30:00,8970.98,8970.98,8955.18,8955.18,6302000128,6302000128.00
2014/10/9,W 09:05:00,9021.31,9054.67,9021.31,9039.66,6737999872,6737999872.00
2014/10/9,W 09:10:00,9044.50,9044.50,9032.71,9040.48,3057999872,3057999872.00
2014/10/9,W 09:15:00,9036.30,9042.40,9034.74,9040.80,2244999936,2244999936.00
2014/10/9,W 09:20:00,9035.86,9040.56,9021.43,9021.43,2030999936,2030999936.00
2014/10/9,W 09:25:00,9022.62,9026.51,9013.72,9013.72,1855000064,1855000064.00
2014/10/9,W 09:30:00,9018.50,9023.48,9014.94,9022.28,1558000128,1558000128.00
2014/10/9,W 09:35:00,9018.86,9024.28,9011.56,9015.22,1987999872,1987999872.00
2014/10/9,W 09:40:00,9011.15,9019.82,9011.15,9019.40,2232000000,2232000000.00
2014/10/9,W 09:45:00,9020.10,9022.41,9011.02,9016.16,1814999936,1814999936.00
2014/10/9,W 09:50:00,9011.86,9016.36,9005.69,9006.59,1768000000,1768000000.00
2014/10/9,W 09:55:00,9005.68,9005.68,8994.18,8994.36,2312000000,2312000000.00
2014/10/9,W 10:00:00,8994.98,8994.98,8986.29,8986.30,1940000000,1940000000.00
2014/10/9,W 10:05:00,8991.28,8992.37,8982.42,8983.07,1491000064,1491000064.00
2014/10/9,W 10:10:00,8987.29,8987.75,8980.77,8981.94,1402999936,1402999936.00
2014/10/9,W 10:15:00,8980.75,8985.75,8969.23,8969.23,1894000000,1894000000.00
2014/10/9,W 10:20:00,8969.59,8970.08,8961.46,8961.85,2211000064,2211000064.00
2014/10/9,W 10:25:00,8961.36,8961.36,8953.92,8958.87,1894999936,1894999936.00
2014/10/9,W 10:30:00,8959.51,8981.42,8959.51,8981.42,1680000000,1680000000.00
2014/10/9,W 10:35:00,8982.66,8984.92,8975.51,8980.43,1246000000,1246000000.00
2014/10/9,W 10:40:00,8980.16,8991.28,8978.78,8987.90,1115000064,1115000064.00
2014/10/9,W 10:45:00,8987.88,8989.12,8982.34,8982.92,749000000,749000000.00
2014/10/9,W 10:50:00,8982.02,8987.79,8979.48,8979.48,859000000,859000000.00
2014/10/9,W 10:55:00,8985.06,8985.06,8976.41,8977.11,928000000,928000000.00
2014/10/9,W 11:00:00,8975.67,8979.83,8972.72,8972.74,905000000,905000000.00
2014/10/9,W 11:05:00,8973.01,8978.26,8971.36,8971.37,843000000,843000000.00
2014/10/9,W 11:10:00,8971.04,8976.91,8966.59,8966.59,981000000,981000000.00
2014/10/9,W 11:15:00,8967.72,8971.97,8965.88,8966.69,788000000,788000000.00
2014/10/9,W 11:20:00,8966.89,8972.58,8965.20,8967.51,750000000,750000000.00
2014/10/9,W 11:25:00,8968.25,8972.59,8966.39,8972.15,800000000,800000000.00
2014/10/9,W 11:30:00,8972.43,8974.35,8967.03,8973.21,806000000,806000000.00
2014/10/9,W 11:35:00,8973.72,8973.72,8966.66,8968.61,683000000,683000000.00
2014/10/9,W 11:40:00,8968.19,8973.06,8964.10,8964.85,768000000,768000000.00
2014/10/9,W 11:45:00,8965.49,8968.90,8961.19,8966.22,921000000,921000000.00
2014/10/9,W 11:50:00,8966.18,8966.33,8959.03,8965.18,847000000,847000000.00
2014/10/9,W 11:55:00,8965.03,8965.93,8958.94,8964.22,741000000,741000000.00
2014/10/9,U 12:00:00,8964.78,8967.73,8959.84,8962.75,765000000,765000000.00
2014/10/9,U 12:05:00,8963.68,8974.05,8962.06,8974.05,815000000,815000000.00
2014/10/9,U 12:10:00,8974.07,8977.42,8969.53,8975.37,1036000000,1036000000.00
2014/10/9,U 12:15:00,8976.61,8981.15,8970.14,8981.15,911000000,911000000.00
2014/10/9,U 12:20:00,8982.55,8985.74,8979.19,8984.18,1192999936,1192999936.00
2014/10/9,U 12:25:00,8983.69,8984.55,8978.77,8982.90,735000000,735000000.00
2014/10/9,U 12:30:00,8982.04,8988.09,8981.64,8986.81,942000000,942000000.00
2014/10/9,U 12:35:00,8987.15,8988.18,8981.81,8982.28,726000000,726000000.00
2014/10/9,U 12:40:00,8987.24,8987.24,8980.32,8981.03,829000000,829000000.00
2014/10/9,U 12:45:00,8985.67,8985.67,8978.64,8979.76,1008000000,1008000000.00
2014/10/9,U 12:50:00,8979.93,8984.14,8976.38,8981.34,883000000,883000000.00
2014/10/9,U 12:55:00,8979.51,8979.51,8970.86,8971.53,1112999936,1112999936.00
2014/10/9,U 01:00:00,8971.67,8974.32,8964.17,8970.75,1211000064,1211000064.00
2014/10/9,U 01:05:00,8964.96,8969.23,8961.47,8966.16,1269000064,1269000064.00
2014/10/9,U 01:10:00,8962.23,8965.92,8956.73,8961.17,1496000000,1496000000.00
2014/10/9,U 01:15:00,8956.66,8960.97,8950.10,8950.93,1976000128,1976000128.00
2014/10/9,U 01:20:00,8951.08,8955.81,8946.16,8950.00,2291000064,2291000064.00
2014/10/9,U 01:25:00,8955.73,8968.36,8953.85,8961.22,2783000064,2783000064.00
2014/10/9,U 01:30:00,8961.22,8966.44,8961.22,8966.44,6106000384,6106000384.00
2014/10/13,W 09:05:00,8767.42,8767.42,8715.20,8737.67,12518999040,12518999040.00
2014/10/13,W 09:10:00,8742.55,8758.96,8742.55,8752.53,4408000000,4408000000.00
2014/10/13,W 09:15:00,8750.43,8768.29,8736.95,8763.11,3667000064,3667000064.00
2014/10/13,W 09:20:00,8768.01,8786.20,8764.37,8785.76,3612000000,3612000000.00
2014/10/13,W 09:25:00,8785.20,8785.79,8774.34,8779.36,3251000320,3251000320.00
2014/10/13,W 09:30:00,8777.91,8782.35,8767.31,8768.89,1976000000,1976000000.00
2014/10/13,W 09:35:00,8768.56,8791.48,8768.56,8788.01,2367000064,2367000064.00
2014/10/13,W 09:40:00,8792.72,8795.77,8786.98,8786.98,1847000064,1847000064.00
2014/10/13,W 09:45:00,8792.14,8792.14,8785.40,8786.20,1967000064,1967000064.00
2014/10/13,W 09:50:00,8786.39,8790.87,8784.72,8789.16,1386000000,1386000000.00
2014/10/13,W 09:55:00,8784.25,8790.48,8784.25,8788.25,1409000064,1409000064.00
2014/10/13,W 10:00:00,8787.31,8788.49,8775.87,8775.87,1907999872,1907999872.00
2014/10/13,W 10:05:00,8776.57,8780.93,8771.08,8775.68,1852000000,1852000000.00
2014/10/13,W 10:10:00,8770.76,8775.30,8768.95,8774.55,1417999872,1417999872.00
2014/10/13,W 10:15:00,8773.89,8774.66,8767.12,8774.05,950003456,950003456.00
2014/10/13,W 10:20:00,8768.62,8775.64,8768.62,8772.41,1280000000,1280000000.00
2014/10/13,W 10:25:00,8772.87,8773.82,8767.03,8771.71,1248999936,1248999936.00
2014/10/13,W 10:30:00,8770.72,8771.61,8759.35,8759.41,1482999936,1482999936.00
2014/10/13,W 10:35:00,8758.52,8762.41,8752.90,8757.33,1651000064,1651000064.00
2014/10/13,W 10:40:00,8753.18,8757.27,8746.30,8750.67,1788000000,1788000000.00
2014/10/13,W 10:45:00,8750.71,8750.71,8736.29,8736.29,2705999872,2705999872.00
2014/10/13,W 10:50:00,8736.52,8742.65,8734.55,8741.68,2114999936,2114999936.00
2014/10/13,W 10:55:00,8736.73,8742.21,8735.25,8741.35,1332999936,1332999936.00
2014/10/13,W 11:00:00,8737.20,8748.31,8735.46,8747.89,1292000000,1292000000.00
2014/10/13,W 11:05:00,8747.39,8755.72,8743.69,8751.36,1152000000,1152000000.00
2014/10/13,W 11:10:00,8751.65,8758.26,8749.94,8758.26,922000000,922000000.00
2014/10/13,W 11:15:00,8756.85,8759.65,8752.26,8754.22,969000000,969000000.00
2014/10/13,W 11:20:00,8754.25,8760.39,8753.00,8757.95,906000000,906000000.00
2014/10/13,W 11:25:00,8757.98,8761.45,8754.43,8760.62,912000000,912000000.00
2014/10/13,W 11:30:00,8755.63,8761.90,8755.17,8760.48,962000000,962000000.00
2014/10/13,W 11:35:00,8760.19,8760.19,8754.24,8757.86,923000000,923000000.00
2014/10/13,W 11:40:00,8758.59,8761.96,8755.39,8761.55,914000000,914000000.00
2014/10/13,W 11:45:00,8760.35,8762.22,8756.68,8760.28,825000000,825000000.00
2014/10/13,W 11:50:00,8759.99,8760.80,8754.59,8759.07,1039000000,1039000000.00
2014/10/13,W 11:55:00,8758.75,8759.27,8751.47,8755.88,886000000,886000000.00
2014/10/13,U 12:00:00,8756.22,8756.22,8751.17,8753.87,944000000,944000000.00
2014/10/13,U 12:05:00,8749.00,8754.17,8745.66,8745.66,1234000000,1234000000.00
2014/10/13,U 12:10:00,8751.07,8755.51,8749.31,8755.51,1292999936,1292999936.00
2014/10/13,U 12:15:00,8755.86,8757.38,8749.94,8751.60,1132999936,1132999936.00
2014/10/13,U 12:20:00,8754.46,8755.35,8748.49,8748.72,988000000,988000000.00
2014/10/13,U 12:25:00,8754.49,8754.58,8747.99,8753.74,971000000,971000000.00
2014/10/13,U 12:30:00,8753.80,8754.42,8747.67,8753.46,1005000000,1005000000.00
2014/10/13,U 12:35:00,8753.72,8754.22,8746.11,8749.91,1123000064,1123000064.00
2014/10/13,U 12:40:00,8749.89,8750.38,8737.97,8742.71,1531000064,1531000064.00
2014/10/13,U 12:45:00,8738.54,8742.44,8733.85,8733.85,1559000064,1559000064.00
2014/10/13,U 12:50:00,8738.75,8738.79,8730.53,8735.57,1570999936,1570999936.00
2014/10/13,U 12:55:00,8731.68,8735.25,8727.74,8732.14,1512000000,1512000000.00
2014/10/13,U 01:00:00,8732.64,8733.39,8727.08,8728.20,1438000000,1438000000.00
2014/10/13,U 01:05:00,8729.45,8733.26,8727.44,8727.88,1687000064,1687000064.00
2014/10/13,U 01:10:00,8728.38,8735.57,8727.70,8731.37,1691000064,1691000064.00
2014/10/13,U 01:15:00,8735.93,8735.93,8729.07,8734.53,1563000064,1563000064.00
2014/10/13,U 01:20:00,8729.12,8737.52,8728.22,8728.22,1794000000,1794000000.00
2014/10/13,U 01:25:00,8733.04,8734.78,8725.07,8729.69,2388999936,2388999936.00
2014/10/13,U 01:30:00,8729.69,8729.69,8711.39,8711.39,4506999808,4506999808.00
2014/10/14,W 09:05:00,8691.83,8728.67,8684.19,8725.95,5647000064,5647000064.00
2014/10/14,W 09:10:00,8726.56,8728.26,8721.11,8726.67,2771000064,2771000064.00
2014/10/14,W 09:15:00,8726.71,8731.89,8719.91,8724.71,2688999936,2688999936.00
2014/10/14,W 09:20:00,8723.71,8725.01,8709.99,8711.35,2428999936,2428999936.00
2014/10/14,W 09:25:00,8709.03,8715.11,8705.81,8710.37,2121000064,2121000064.00
2014/10/14,W 09:30:00,8710.82,8717.21,8708.93,8711.63,1413999872,1413999872.00
2014/10/14,W 09:35:00,8716.74,8721.90,8712.70,8717.51,1454000000,1454000000.00
2014/10/14,W 09:40:00,8717.38,8721.63,8708.31,8708.77,1538000000,1538000000.00
2014/10/14,W 09:45:00,8708.38,8713.79,8705.36,8705.76,1336000000,1336000000.00
2014/10/14,W 09:50:00,8710.19,8710.99,8704.94,8710.68,1360000000,1360000000.00
2014/10/14,W 09:55:00,8710.22,8712.24,8706.85,8710.71,1294000000,1294000000.00
2014/10/14,W 10:00:00,8710.41,8723.18,8710.41,8723.18,1262000000,1262000000.00
2014/10/14,W 10:05:00,8724.28,8744.15,8722.16,8744.15,2084000000,2084000000.00
2014/10/14,W 10:10:00,8743.05,8747.48,8738.49,8741.61,1817000192,1817000192.00
2014/10/14,W 10:15:00,8737.05,8747.25,8736.87,8747.25,1270000000,1270000000.00
2014/10/14,W 10:20:00,8746.55,8749.28,8742.45,8743.81,1061000000,1061000000.00
2014/10/14,W 10:25:00,8742.52,8747.35,8741.00,8742.41,865000000,865000000.00
2014/10/14,W 10:30:00,8741.07,8746.28,8739.34,8740.07,799000000,799000000.00
2014/10/14,W 10:35:00,8739.92,8748.94,8739.85,8748.94,938000000,938000000.00
2014/10/14,W 10:40:00,8744.25,8753.43,8744.25,8748.36,1092000000,1092000000.00
2014/10/14,W 10:45:00,8748.67,8758.61,8748.67,8757.98,1116999936,1116999936.00
2014/10/14,W 10:50:00,8758.51,8762.37,8754.16,8760.93,1111000064,1111000064.00
2014/10/14,W 10:55:00,8759.99,8761.79,8755.35,8760.19,952000000,952000000.00
2014/10/14,W 11:00:00,8759.49,8761.15,8753.82,8753.82,988000000,988000000.00
2014/10/14,W 11:05:00,8758.83,8760.60,8754.16,8756.65,898000000,898000000.00
2014/10/14,W 11:10:00,8752.02,8756.56,8746.45,8750.00,1124999936,1124999936.00
2014/10/14,W 11:15:00,8750.15,8750.94,8742.93,8749.52,888000000,888000000.00
2014/10/14,W 11:20:00,8744.87,8750.37,8743.30,8748.78,666000000,666000000.00
2014/10/14,W 11:25:00,8748.27,8749.41,8742.82,8747.91,797000000,797000000.00
2014/10/14,W 11:30:00,8747.26,8747.26,8740.48,8741.45,813000000,813000000.00
2014/10/14,W 11:35:00,8744.78,8744.78,8734.21,8735.14,1047000000,1047000000.00
2014/10/14,W 11:40:00,8740.10,8741.41,8734.51,8740.35,776000000,776000000.00
2014/10/14,W 11:45:00,8740.22,8741.29,8734.50,8735.59,657000000,657000000.00
2014/10/14,W 11:50:00,8734.06,8742.25,8733.92,8740.91,731000000,731000000.00
2014/10/14,W 11:55:00,8741.09,8744.24,8737.76,8743.65,616000000,616000000.00
2014/10/14,U 12:00:00,8742.81,8744.81,8736.97,8743.74,743000000,743000000.00
2014/10/14,U 12:05:00,8743.51,8743.51,8732.56,8738.66,882000000,882000000.00
2014/10/14,U 12:10:00,8734.50,8738.46,8731.88,8731.94,889000000,889000000.00
2014/10/14,U 12:15:00,8736.15,8737.53,8730.51,8735.16,678000000,678000000.00
2014/10/14,U 12:20:00,8731.12,8736.45,8729.39,8735.02,709000000,709000000.00
2014/10/14,U 12:25:00,8733.63,8735.40,8727.51,8733.60,989000000,989000000.00
2014/10/14,U 12:30:00,8731.65,8734.03,8727.63,8733.63,993000000,993000000.00
2014/10/14,U 12:35:00,8733.10,8735.48,8728.10,8734.87,778000000,778000000.00
2014/10/14,U 12:40:00,8733.97,8736.96,8729.78,8732.55,922000000,922000000.00
2014/10/14,U 12:45:00,8736.72,8739.21,8732.16,8738.79,853000000,853000000.00
2014/10/14,U 12:50:00,8737.36,8742.20,8732.45,8737.88,987000000,987000000.00
2014/10/14,U 12:55:00,8742.15,8744.58,8737.31,8741.22,1037000000,1037000000.00
2014/10/14,U 01:00:00,8740.43,8746.48,8738.92,8744.66,960000000,960000000.00
2014/10/14,U 01:05:00,8744.54,8751.16,8738.77,8751.07,1212999936,1212999936.00
2014/10/14,U 01:10:00,8751.32,8756.82,8746.74,8756.55,1424000000,1424000000.00
2014/10/14,U 01:15:00,8757.69,8759.84,8751.52,8756.27,1772000000,1772000000.00
2014/10/14,U 01:20:00,8758.41,8761.31,8755.42,8759.63,1989000064,1989000064.00
2014/10/14,U 01:25:00,8761.36,8761.36,8746.54,8746.54,2050000000,2050000000.00
2014/10/14,U 01:30:00,8746.54,8768.39,8746.54,8768.39,5404000256,5404000256.00
2014/10/15,W 09:05:00,8769.39,8772.93,8748.44,8755.93,5672000000,5672000000.00
2014/10/15,W 09:10:00,8758.19,8776.91,8757.73,8770.28,3631000064,3631000064.00
2014/10/15,W 09:15:00,8770.59,8775.07,8763.14,8763.14,2607000064,2607000064.00
2014/10/15,W 09:20:00,8766.93,8768.05,8732.49,8732.49,3521999872,3521999872.00
2014/10/15,W 09:25:00,8732.59,8739.30,8732.24,8733.92,2151000064,2151000064.00
2014/10/15,W 09:30:00,8734.90,8734.90,8721.60,8723.92,2499999744,2499999744.00
2014/10/15,W 09:35:00,8723.76,8723.97,8704.86,8708.97,2592999936,2592999936.00
2014/10/15,W 09:40:00,8707.16,8710.60,8700.30,8710.19,2601999872,2601999872.00
2014/10/15,W 09:45:00,8711.20,8711.28,8698.69,8698.93,2332000000,2332000000.00
2014/10/15,W 09:50:00,8697.81,8697.81,8688.14,8688.24,2270000128,2270000128.00
2014/10/15,W 09:55:00,8686.65,8691.40,8684.08,8685.52,2176000000,2176000000.00
2014/10/15,W 10:00:00,8690.34,8697.17,8685.43,8697.17,1758000000,1758000000.00
2014/10/15,W 10:05:00,8697.08,8712.62,8697.08,8712.62,1646999936,1646999936.00
2014/10/15,W 10:10:00,8712.94,8715.60,8707.79,8714.11,1400000000,1400000000.00
2014/10/15,W 10:15:00,8714.72,8714.73,8704.03,8705.50,1168000000,1168000000.00
2014/10/15,W 10:20:00,8706.56,8711.29,8700.68,8700.68,1132999936,1132999936.00
2014/10/15,W 10:25:00,8699.73,8704.40,8692.77,8694.00,1234000000,1234000000.00
2014/10/15,W 10:30:00,8693.82,8696.56,8686.98,8690.59,1560999936,1560999936.00
2014/10/15,W 10:35:00,8690.48,8698.71,8684.53,8698.71,1560000000,1560000000.00
2014/10/15,W 10:40:00,8693.82,8699.61,8692.06,8693.75,1212000128,1212000128.00
2014/10/15,W 10:45:00,8696.87,8698.34,8686.37,8686.37,1671000064,1671000064.00
2014/10/15,W 10:50:00,8687.04,8690.66,8672.63,8672.63,2412999936,2412999936.00
2014/10/15,W 10:55:00,8677.13,8677.13,8665.19,8665.83,2078999936,2078999936.00
2014/10/15,W 11:00:00,8671.59,8671.59,8663.93,8666.17,1540999936,1540999936.00
2014/10/15,W 11:05:00,8672.04,8678.35,8668.08,8676.95,1399000064,1399000064.00
2014/10/15,W 11:10:00,8678.53,8680.44,8673.08,8680.44,1253000064,1253000064.00
2014/10/15,W 11:15:00,8676.72,8683.59,8675.13,8682.54,1082000000,1082000000.00
2014/10/15,W 11:20:00,8683.20,8688.28,8678.89,8686.76,1348000000,1348000000.00
2014/10/15,W 11:25:00,8686.54,8686.54,8676.89,8679.92,1064000000,1064000000.00
2014/10/15,W 11:30:00,8684.94,8686.12,8678.28,8686.12,1040000000,1040000000.00
2014/10/15,W 11:35:00,8686.41,8702.65,8682.31,8702.65,1359000064,1359000064.00
2014/10/15,W 11:40:00,8703.65,8706.15,8696.96,8705.84,1519000064,1519000064.00
2014/10/15,W 11:45:00,8701.36,8706.61,8698.64,8698.64,1054000000,1054000000.00
2014/10/15,W 11:50:00,8704.53,8704.53,8689.89,8690.46,1299000064,1299000064.00
2014/10/15,W 11:55:00,8695.58,8697.55,8689.16,8691.86,844000000,844000000.00
2014/10/15,U 12:00:00,8697.83,8699.87,8690.09,8690.68,1021000000,1021000000.00
2014/10/15,U 12:05:00,8691.02,8695.57,8688.67,8691.27,1172999936,1172999936.00
2014/10/15,U 12:10:00,8691.54,8697.53,8690.08,8690.08,1210000000,1210000000.00
2014/10/15,U 12:15:00,8691.49,8691.49,8683.50,8689.25,1232999936,1232999936.00
2014/10/15,U 12:20:00,8690.75,8694.24,8686.11,8692.70,993000000,993000000.00
2014/10/15,U 12:25:00,8694.18,8696.75,8689.12,8694.12,1112999936,1112999936.00
2014/10/15,U 12:30:00,8694.39,8698.73,8689.75,8698.73,1024000000,1024000000.00
2014/10/15,U 12:35:00,8699.23,8704.25,8694.70,8703.18,1370000000,1370000000.00
2014/10/15,U 12:40:00,8704.58,8705.40,8692.08,8692.08,1495000064,1495000064.00
2014/10/15,U 12:45:00,8698.10,8700.99,8692.04,8696.26,1264999936,1264999936.00
2014/10/15,U 12:50:00,8703.17,8703.17,8681.93,8686.40,2022999936,2022999936.00
2014/10/15,U 12:55:00,8685.96,8687.15,8679.49,8685.10,1514000000,1514000000.00
2014/10/15,U 01:00:00,8681.19,8686.62,8673.99,8673.99,1587000064,1587000064.00
2014/10/15,U 01:05:00,8673.26,8673.26,8650.27,8651.11,2960000000,2960000000.00
2014/10/15,U 01:10:00,8652.09,8652.09,8638.70,8640.07,2878000128,2878000128.00
2014/10/15,U 01:15:00,8645.34,8653.72,8638.54,8642.88,2348999936,2348999936.00
2014/10/15,U 01:20:00,8642.16,8643.07,8635.41,8635.41,2440000000,2440000000.00
2014/10/15,U 01:25:00,8636.36,8648.29,8636.14,8647.59,3075999744,3075999744.00
2014/10/15,U 01:30:00,8647.59,8655.51,8647.59,8655.51,5277000192,5277000192.00
2014/10/16,W 09:05:00,8602.65,8602.65,8578.70,8586.69,6608999936,6608999936.00
2014/10/16,W 09:10:00,8581.17,8585.37,8571.60,8578.70,3480999936,3480999936.00
2014/10/16,W 09:15:00,8572.36,8574.97,8554.81,8558.10,3623999744,3623999744.00
2014/10/16,W 09:20:00,8551.07,8554.30,8524.44,8524.44,4806000128,4806000128.00
2014/10/16,W 09:25:00,8524.33,8527.69,8507.53,8510.57,4005000192,4005000192.00
2014/10/16,W 09:30:00,8506.21,8513.32,8501.29,8509.32,3199000064,3199000064.00
2014/10/16,W 09:35:00,8509.47,8531.27,8501.69,8531.27,3296999936,3296999936.00
2014/10/16,W 09:40:00,8532.77,8543.53,8528.00,8539.34,2582999808,2582999808.00
2014/10/16,W 09:45:00,8540.11,8543.80,8534.14,8534.14,1767000064,1767000064.00
2014/10/16,W 09:50:00,8538.92,8539.05,8529.58,8534.52,1546000000,1546000000.00
2014/10/16,W 09:55:00,8529.61,8540.61,8529.11,8540.61,1458000000,1458000000.00
2014/10/16,W 10:00:00,8539.92,8545.32,8534.89,8541.70,1568000000,1568000000.00
2014/10/16,W 10:05:00,8542.39,8548.99,8542.00,8548.87,1652000000,1652000000.00
2014/10/16,W 10:10:00,8547.97,8565.80,8547.97,8561.22,1960000000,1960000000.00
2014/10/16,W 10:15:00,8567.54,8585.21,8566.85,8584.93,2816999936,2816999936.00
2014/10/16,W 10:20:00,8585.36,8588.81,8578.04,8578.04,2440999936,2440999936.00
2014/10/16,W 10:25:00,8579.37,8585.43,8572.36,8572.36,1822000128,1822000128.00
2014/10/16,W 10:30:00,8572.02,8572.02,8565.59,8566.70,1495000064,1495000064.00
2014/10/16,W 10:35:00,8566.91,8572.73,8566.91,8572.31,1860999936,1860999936.00
2014/10/16,W 10:40:00,8572.74,8580.51,8571.01,8580.51,1330999936,1330999936.00
2014/10/16,W 10:45:00,8585.10,8587.02,8563.88,8569.51,1471000064,1471000064.00
2014/10/16,W 10:50:00,8569.56,8579.76,8564.89,8579.48,889000000,889000000.00
2014/10/16,W 10:55:00,8580.08,8587.82,8577.45,8587.82,1212000000,1212000000.00
2014/10/16,W 11:00:00,8588.53,8600.06,8584.74,8597.68,1831000064,1831000064.00
2014/10/16,W 11:05:00,8602.83,8622.34,8599.24,8622.34,2758000128,2758000128.00
2014/10/16,W 11:10:00,8624.00,8629.96,8622.57,8627.59,1817000192,1817000192.00
2014/10/16,W 11:15:00,8624.95,8624.95,8609.19,8617.62,1383000064,1383000064.00
2014/10/16,W 11:20:00,8617.59,8619.40,8611.50,8619.40,897000000,897000000.00
2014/10/16,W 11:25:00,8614.20,8623.11,8614.20,8618.07,889000000,889000000.00
2014/10/16,W 11:30:00,8621.95,8624.43,8617.37,8619.21,974000000,974000000.00
2014/10/16,W 11:35:00,8623.81,8641.06,8618.19,8641.06,1900999936,1900999936.00
2014/10/16,W 11:40:00,8641.15,8651.94,8641.15,8644.79,2012000000,2012000000.00
2014/10/16,W 11:45:00,8644.92,8652.91,8644.59,8652.91,1654000000,1654000000.00
2014/10/16,W 11:50:00,8653.38,8675.07,8653.30,8674.31,2433999872,2433999872.00
2014/10/16,W 11:55:00,8674.23,8675.95,8669.74,8675.38,1498999936,1498999936.00
2014/10/16,U 12:00:00,8674.55,8675.00,8663.80,8663.80,1196999936,1196999936.00
2014/10/16,U 12:05:00,8668.31,8668.31,8655.89,8659.53,1308000000,1308000000.00
2014/10/16,U 12:10:00,8659.41,8670.51,8659.18,8670.16,1120999936,1120999936.00
2014/10/16,U 12:15:00,8669.93,8676.46,8654.88,8656.27,1372000000,1372000000.00
2014/10/16,U 12:20:00,8659.82,8659.82,8642.46,8646.34,1186000000,1186000000.00
2014/10/16,U 12:25:00,8646.17,8648.32,8640.81,8642.90,952000000,952000000.00
2014/10/16,U 12:30:00,8643.49,8650.93,8642.39,8650.39,830000000,830000000.00
2014/10/16,U 12:35:00,8650.39,8658.94,8645.89,8654.41,1049000000,1049000000.00
2014/10/16,U 12:40:00,8655.97,8666.59,8655.44,8662.30,1016000000,1016000000.00
2014/10/16,U 12:45:00,8668.12,8668.12,8657.95,8663.67,920000000,920000000.00
2014/10/16,U 12:50:00,8658.71,8670.23,8658.57,8670.23,1155000064,1155000064.00
2014/10/16,U 12:55:00,8670.01,8672.21,8654.37,8654.37,1429999872,1429999872.00
2014/10/16,U 01:00:00,8652.80,8652.80,8645.40,8647.09,1172999936,1172999936.00
2014/10/16,U 01:05:00,8651.39,8655.03,8646.15,8655.03,1044000000,1044000000.00
2014/10/16,U 01:10:00,8655.14,8655.14,8641.85,8648.26,1410000128,1410000128.00
2014/10/16,U 01:15:00,8644.26,8652.77,8643.23,8652.45,1270999936,1270999936.00
2014/10/16,U 01:20:00,8653.15,8653.15,8645.09,8645.09,1462000128,1462000128.00
2014/10/16,U 01:25:00,8645.41,8660.57,8645.41,8654.44,2038000128,2038000128.00
2014/10/16,U 01:30:00,8654.44,8654.44,8633.69,8633.69,8160999936,8160999936.00
2014/10/17,W 09:05:00,8688.71,8699.77,8679.84,8679.84,8223000064,8223000064.00
2014/10/17,W 09:10:00,8677.57,8677.57,8651.79,8667.54,4400999936,4400999936.00
2014/10/17,W 09:15:00,8667.71,8678.31,8667.71,8673.10,2956000000,2956000000.00
2014/10/17,W 09:20:00,8672.76,8672.76,8647.79,8652.92,3056000256,3056000256.00
2014/10/17,W 09:25:00,8652.83,8659.37,8645.90,8652.34,2374000128,2374000128.00
2014/10/17,W 09:30:00,8656.14,8656.44,8629.34,8629.79,2624000000,2624000000.00
2014/10/17,W 09:35:00,8627.99,8644.14,8625.88,8644.14,2799000064,2799000064.00
2014/10/17,W 09:40:00,8643.65,8644.22,8633.24,8633.24,1484999936,1484999936.00
2014/10/17,W 09:45:00,8638.74,8652.92,8632.37,8652.92,1503000064,1503000064.00
2014/10/17,W 09:50:00,8654.02,8663.29,8653.82,8658.08,1727000064,1727000064.00
2014/10/17,W 09:55:00,8654.25,8660.11,8643.87,8643.87,1363000064,1363000064.00
2014/10/17,W 10:00:00,8642.31,8646.78,8642.31,8642.60,1236999936,1236999936.00
2014/10/17,W 10:05:00,8642.92,8642.92,8608.41,8613.67,3160000000,3160000000.00
2014/10/17,W 10:10:00,8614.03,8616.48,8594.59,8597.46,2316000000,2316000000.00
2014/10/17,W 10:15:00,8602.52,8604.15,8589.42,8593.54,2304999936,2304999936.00
2014/10/17,W 10:20:00,8589.71,8610.43,8589.21,8608.31,1560000000,1560000000.00
2014/10/17,W 10:25:00,8610.08,8610.84,8597.00,8599.29,1298000000,1298000000.00
2014/10/17,W 10:30:00,8598.80,8604.18,8592.10,8601.47,1478000000,1478000000.00
2014/10/17,W 10:35:00,8602.01,8606.17,8599.92,8599.92,1180999936,1180999936.00
2014/10/17,W 10:40:00,8599.32,8609.09,8585.01,8609.09,2559000064,2559000064.00
2014/10/17,W 10:45:00,8609.38,8615.47,8609.37,8615.44,1042000000,1042000000.00
2014/10/17,W 10:50:00,8610.84,8616.94,8605.81,8611.55,1114000000,1114000000.00
2014/10/17,W 10:55:00,8612.47,8612.47,8593.96,8601.67,1380000000,1380000000.00
2014/10/17,W 11:00:00,8602.28,8606.16,8600.17,8600.97,947000000,947000000.00
2014/10/17,W 11:05:00,8601.62,8606.70,8595.02,8603.49,1172999936,1172999936.00
2014/10/17,W 11:10:00,8599.67,8608.36,8598.86,8603.24,1116000000,1116000000.00
2014/10/17,W 11:15:00,8608.30,8610.44,8603.91,8609.01,976000000,976000000.00
2014/10/17,W 11:20:00,8609.82,8609.82,8599.13,8603.36,1282000000,1282000000.00
2014/10/17,W 11:25:00,8600.13,8604.91,8594.90,8601.29,1239000064,1239000064.00
2014/10/17,W 11:30:00,8596.83,8602.42,8594.87,8595.20,1066000000,1066000000.00
2014/10/17,W 11:35:00,8600.60,8601.34,8579.77,8583.84,1686000128,1686000128.00
2014/10/17,W 11:40:00,8578.86,8584.75,8570.16,8574.57,3093999872,3093999872.00
2014/10/17,W 11:45:00,8568.03,8573.08,8562.77,8568.54,2903000064,2903000064.00
2014/10/17,W 11:50:00,8563.21,8577.64,8562.52,8577.64,1503000064,1503000064.00
2014/10/17,W 11:55:00,8572.48,8576.76,8564.19,8571.90,1438999936,1438999936.00
2014/10/17,U 12:00:00,8566.64,8572.88,8561.65,8562.79,1620999936,1620999936.00
2014/10/17,U 12:05:00,8561.37,8561.37,8553.05,8559.35,1792000000,1792000000.00
2014/10/17,U 12:10:00,8560.44,8562.57,8555.74,8557.86,1240999936,1240999936.00
2014/10/17,U 12:15:00,8561.39,8567.63,8557.07,8562.45,1268999936,1268999936.00
2014/10/17,U 12:20:00,8566.96,8571.00,8561.18,8567.08,1424000000,1424000000.00
2014/10/17,U 12:25:00,8562.74,8568.61,8561.79,8563.19,1158000000,1158000000.00
2014/10/17,U 12:30:00,8562.74,8568.21,8545.88,8545.88,1807000064,1807000064.00
2014/10/17,U 12:35:00,8545.98,8550.23,8537.34,8542.47,2533999872,2533999872.00
2014/10/17,U 12:40:00,8542.52,8544.90,8536.86,8540.27,1656000000,1656000000.00
2014/10/17,U 12:45:00,8544.87,8559.70,8542.84,8554.79,1561000064,1561000064.00
2014/10/17,U 12:50:00,8555.69,8561.57,8550.36,8558.30,1250000000,1250000000.00
2014/10/17,U 12:55:00,8553.79,8559.28,8546.43,8548.10,1373000064,1373000064.00
2014/10/17,U 01:00:00,8548.18,8554.32,8546.89,8553.43,1306000000,1306000000.00
2014/10/17,U 01:05:00,8554.74,8555.11,8547.34,8548.66,1631000064,1631000064.00
2014/10/17,U 01:10:00,8548.70,8548.70,8527.60,8527.60,2472999936,2472999936.00
2014/10/17,U 01:15:00,8527.93,8534.30,8527.04,8533.93,2210999808,2210999808.00
2014/10/17,U 01:20:00,8528.45,8536.02,8528.45,8531.01,2608999936,2608999936.00
2014/10/17,U 01:25:00,8531.98,8537.15,8529.08,8530.50,3871000064,3871000064.00
2014/10/17,U 01:30:00,8530.50,8530.50,8512.88,8512.88,17394999296,17394999296.00
2014/10/20,W 09:05:00,8617.08,8654.62,8617.08,8651.24,7319000064,7319000064.00
2014/10/20,W 09:10:00,8649.85,8652.84,8639.71,8644.95,2812999936,2812999936.00
2014/10/20,W 09:15:00,8639.77,8646.43,8625.80,8631.53,2560000000,2560000000.00
2014/10/20,W 09:20:00,8626.16,8631.43,8623.86,8627.08,2077000064,2077000064.00
2014/10/20,W 09:25:00,8627.04,8627.46,8620.23,8623.31,1866000128,1866000128.00
2014/10/20,W 09:30:00,8622.88,8623.38,8613.79,8617.14,1840999936,1840999936.00
2014/10/20,W 09:35:00,8617.28,8617.28,8611.17,8613.62,1830000000,1830000000.00
2014/10/20,W 09:40:00,8616.96,8633.79,8616.96,8632.77,2554000128,2554000128.00
2014/10/20,W 09:45:00,8632.08,8633.18,8627.43,8630.81,1440000000,1440000000.00
2014/10/20,W 09:50:00,8632.56,8663.27,8632.56,8661.20,3191000064,3191000064.00
2014/10/20,W 09:55:00,8660.77,8665.30,8657.80,8657.80,1503000064,1503000064.00
2014/10/20,W 10:00:00,8657.20,8658.72,8651.84,8657.80,1364000000,1364000000.00
2014/10/20,W 10:05:00,8661.61,8661.61,8645.94,8650.29,1192000000,1192000000.00
2014/10/20,W 10:10:00,8650.22,8650.57,8640.40,8646.00,937000000,937000000.00
2014/10/20,W 10:15:00,8644.91,8647.62,8639.60,8647.45,987000000,987000000.00
2014/10/20,W 10:20:00,8647.21,8653.48,8647.14,8653.48,1156999936,1156999936.00
2014/10/20,W 10:25:00,8649.13,8661.28,8649.13,8659.08,1380999936,1380999936.00
2014/10/20,W 10:30:00,8659.29,8659.67,8653.25,8658.02,1062000000,1062000000.00
2014/10/20,W 10:35:00,8656.54,8661.66,8654.99,8655.08,1200000000,1200000000.00
2014/10/20,W 10:40:00,8654.56,8659.89,8652.90,8658.42,875000000,875000000.00
2014/10/20,W 10:45:00,8659.78,8659.78,8652.05,8652.67,960000000,960000000.00
2014/10/20,W 10:50:00,8652.92,8657.49,8648.21,8648.23,1008000000,1008000000.00
2014/10/20,W 10:55:00,8647.69,8652.34,8644.12,8645.84,992000000,992000000.00
2014/10/20,W 11:00:00,8645.23,8652.16,8644.07,8648.64,885000000,885000000.00
2014/10/20,W 11:05:00,8653.07,8655.81,8648.77,8651.40,739000000,739000000.00
2014/10/20,W 11:10:00,8650.28,8655.74,8650.28,8652.49,680000000,680000000.00
2014/10/20,W 11:15:00,8652.58,8654.86,8645.48,8645.48,828000000,828000000.00
2014/10/20,W 11:20:00,8646.45,8648.73,8638.87,8639.07,1283000064,1283000064.00
2014/10/20,W 11:25:00,8638.49,8638.49,8630.82,8630.82,1158000000,1158000000.00
2014/10/20,W 11:30:00,8631.10,8637.09,8629.56,8632.59,953000000,953000000.00
2014/10/20,W 11:35:00,8631.40,8637.34,8630.76,8636.06,803000000,803000000.00
2014/10/20,W 11:40:00,8631.44,8635.98,8629.54,8629.58,729000000,729000000.00
2014/10/20,W 11:45:00,8631.16,8636.58,8629.17,8635.11,874000000,874000000.00
2014/10/20,W 11:50:00,8631.35,8636.63,8628.78,8628.89,859000000,859000000.00
2014/10/20,W 11:55:00,8629.00,8633.62,8626.99,8629.02,772000000,772000000.00
2014/10/20,U 12:00:00,8628.82,8635.45,8628.82,8632.63,1045000000,1045000000.00
2014/10/20,U 12:05:00,8632.28,8639.79,8631.49,8634.92,901000000,901000000.00
2014/10/20,U 12:10:00,8635.32,8649.29,8635.17,8649.29,1119000064,1119000064.00
2014/10/20,U 12:15:00,8643.52,8650.62,8643.48,8644.93,848000000,848000000.00
2014/10/20,U 12:20:00,8643.93,8649.55,8642.95,8644.72,1008000000,1008000000.00
2014/10/20,U 12:25:00,8645.35,8650.19,8643.51,8650.19,1086000000,1086000000.00
2014/10/20,U 12:30:00,8649.11,8653.43,8644.86,8653.43,1259000064,1259000064.00
2014/10/20,U 12:35:00,8655.65,8679.85,8655.65,8675.95,2150000128,2150000128.00
2014/10/20,U 12:40:00,8677.07,8679.47,8671.95,8671.95,1128000000,1128000000.00
2014/10/20,U 12:45:00,8672.60,8676.41,8669.12,8669.51,964000000,964000000.00
2014/10/20,U 12:50:00,8669.18,8672.21,8666.67,8667.07,857000000,857000000.00
2014/10/20,U 12:55:00,8667.22,8676.15,8666.92,8670.16,1076000000,1076000000.00
2014/10/20,U 01:00:00,8670.69,8675.87,8669.85,8671.88,875000000,875000000.00
2014/10/20,U 01:05:00,8666.40,8673.57,8665.35,8668.40,989000000,989000000.00
2014/10/20,U 01:10:00,8668.64,8675.14,8668.18,8671.49,1220999936,1220999936.00
2014/10/20,U 01:15:00,8670.14,8673.45,8667.93,8670.94,1263000064,1263000064.00
2014/10/20,U 01:20:00,8671.85,8671.85,8665.30,8665.66,1180000000,1180000000.00
2014/10/20,U 01:25:00,8665.31,8671.37,8664.61,8669.74,1872999936,1872999936.00
2014/10/20,U 01:30:00,8669.74,8669.74,8663.14,8663.14,4519000064,4519000064.00
2014/10/21,W 09:05:00,8676.32,8676.32,8665.26,8665.26,4760999936,4760999936.00
2014/10/21,W 09:10:00,8664.47,8665.15,8638.45,8643.35,3017999872,3017999872.00
2014/10/21,W 09:15:00,8643.60,8649.61,8638.98,8646.83,1945000192,1945000192.00
2014/10/21,W 09:20:00,8647.26,8657.02,8647.26,8657.02,2260000256,2260000256.00
2014/10/21,W 09:25:00,8656.55,8671.51,8655.96,8668.17,2013999872,2013999872.00
2014/10/21,W 09:30:00,8666.68,8671.58,8665.70,8668.44,1656999936,1656999936.00
2014/10/21,W 09:35:00,8668.96,8668.96,8646.61,8651.50,1772000000,1772000000.00
2014/10/21,W 09:40:00,8645.76,8653.20,8645.76,8652.73,1036000000,1036000000.00
2014/10/21,W 09:45:00,8649.01,8659.16,8647.97,8658.97,1001000000,1001000000.00
2014/10/21,W 09:50:00,8659.35,8659.85,8636.67,8636.67,1604000000,1604000000.00
2014/10/21,W 09:55:00,8642.43,8650.22,8637.78,8650.22,1104000000,1104000000.00
2014/10/21,W 10:00:00,8650.65,8653.54,8646.06,8648.14,1045000000,1045000000.00
2014/10/21,W 10:05:00,8651.96,8658.25,8649.06,8657.79,905000000,905000000.00
2014/10/21,W 10:10:00,8653.41,8661.15,8652.36,8661.15,1057000000,1057000000.00
2014/10/21,W 10:15:00,8656.68,8665.20,8656.68,8665.20,939000000,939000000.00
2014/10/21,W 10:20:00,8665.58,8673.31,8665.58,8669.39,1748999936,1748999936.00
2014/10/21,W 10:25:00,8670.32,8674.94,8668.69,8670.08,1052000000,1052000000.00
2014/10/21,W 10:30:00,8675.07,8675.68,8668.56,8675.29,815000000,815000000.00
2014/10/21,W 10:35:00,8674.73,8675.41,8669.16,8674.38,1083000064,1083000064.00
2014/10/21,W 10:40:00,8673.95,8673.95,8658.05,8663.65,1196999936,1196999936.00
2014/10/21,W 10:45:00,8663.91,8667.12,8660.11,8660.56,656000000,656000000.00
2014/10/21,W 10:50:00,8665.65,8665.65,8656.25,8664.72,779000000,779000000.00
2014/10/21,W 10:55:00,8659.72,8664.79,8654.92,8654.92,920000000,920000000.00
2014/10/21,W 11:00:00,8654.12,8660.50,8653.27,8656.09,621000000,621000000.00
2014/10/21,W 11:05:00,8655.73,8663.49,8655.24,8661.64,696000000,696000000.00
2014/10/21,W 11:10:00,8661.23,8662.23,8654.29,8660.05,810000000,810000000.00
2014/10/21,W 11:15:00,8660.86,8663.43,8656.52,8663.43,646000000,646000000.00
2014/10/21,W 11:20:00,8662.94,8664.00,8651.67,8652.61,753000000,753000000.00
2014/10/21,W 11:25:00,8656.98,8658.62,8652.05,8656.45,779000000,779000000.00
2014/10/21,W 11:30:00,8656.12,8656.35,8650.25,8651.32,573000000,573000000.00
2014/10/21,W 11:35:00,8655.97,8656.12,8650.12,8655.15,571000000,571000000.00
2014/10/21,W 11:40:00,8655.01,8656.11,8648.66,8653.25,679000000,679000000.00
2014/10/21,W 11:45:00,8653.43,8654.57,8649.07,8649.30,717000000,717000000.00
2014/10/21,W 11:50:00,8653.99,8657.45,8646.21,8653.00,571000000,571000000.00
2014/10/21,W 11:55:00,8652.72,8658.25,8649.45,8653.35,540000000,540000000.00
2014/10/21,U 12:00:00,8653.73,8656.74,8645.01,8646.56,690000000,690000000.00
2014/10/21,U 12:05:00,8651.08,8653.58,8646.99,8651.85,652000000,652000000.00
2014/10/21,U 12:10:00,8651.54,8653.92,8646.95,8653.51,594000000,594000000.00
2014/10/21,U 12:15:00,8654.36,8654.36,8648.86,8653.37,698000000,698000000.00
2014/10/21,U 12:20:00,8652.25,8659.25,8652.07,8652.07,671000000,671000000.00
2014/10/21,U 12:25:00,8653.17,8658.52,8652.53,8653.24,815000000,815000000.00
2014/10/21,U 12:30:00,8657.72,8659.09,8652.27,8656.74,732000000,732000000.00
2014/10/21,U 12:35:00,8657.00,8657.46,8650.92,8651.64,876000000,876000000.00
2014/10/21,U 12:40:00,8651.60,8657.98,8651.05,8652.00,994000000,994000000.00
2014/10/21,U 12:45:00,8655.94,8656.60,8650.27,8656.60,808000000,808000000.00
2014/10/21,U 12:50:00,8655.80,8658.20,8650.93,8657.40,944000000,944000000.00
2014/10/21,U 12:55:00,8658.96,8658.96,8651.69,8653.93,748000000,748000000.00
2014/10/21,U 01:00:00,8653.83,8660.86,8653.67,8655.69,969000000,969000000.00
2014/10/21,U 01:05:00,8659.77,8660.26,8652.31,8656.61,921000000,921000000.00
2014/10/21,U 01:10:00,8655.81,8657.89,8651.25,8651.74,1134999936,1134999936.00
2014/10/21,U 01:15:00,8650.87,8659.07,8650.87,8651.62,1218000000,1218000000.00
2014/10/21,U 01:20:00,8656.06,8656.06,8644.14,8644.14,1356999936,1356999936.00
2014/10/21,U 01:25:00,8649.68,8651.33,8643.95,8650.92,1565999872,1565999872.00
2014/10/21,U 01:30:00,8650.92,8654.64,8650.92,8654.64,4641999872,4641999872.00
2014/10/22,W 09:05:00,8744.91,8764.91,8744.02,8744.02,7514000384,7514000384.00
2014/10/22,W 09:10:00,8742.83,8742.83,8729.77,8732.66,3040999936,3040999936.00
2014/10/22,W 09:15:00,8738.50,8749.72,8734.30,8748.63,3061000192,3061000192.00
2014/10/22,W 09:20:00,8744.53,8750.10,8739.74,8739.74,2720000256,2720000256.00
2014/10/22,W 09:25:00,8741.08,8741.62,8733.69,8737.61,2440000000,2440000000.00
2014/10/22,W 09:30:00,8738.28,8743.69,8734.56,8739.20,1904000000,1904000000.00
2014/10/22,W 09:35:00,8739.06,8745.70,8738.76,8741.58,1568000000,1568000000.00
2014/10/22,W 09:40:00,8745.62,8746.50,8734.17,8734.17,1649000064,1649000064.00
2014/10/22,W 09:45:00,8738.48,8739.86,8736.76,8739.37,2121000064,2121000064.00
2014/10/22,W 09:50:00,8740.42,8746.58,8737.84,8743.39,1547000064,1547000064.00
2014/10/22,W 09:55:00,8743.74,8752.58,8743.68,8752.54,1677000064,1677000064.00
2014/10/22,W 10:00:00,8748.39,8770.37,8747.83,8770.37,2146000000,2146000000.00
2014/10/22,W 10:05:00,8770.10,8770.10,8761.58,8765.51,1447000064,1447000064.00
2014/10/22,W 10:10:00,8766.58,8766.58,8757.18,8757.92,1304000000,1304000000.00
2014/10/22,W 10:15:00,8757.21,8762.49,8756.52,8757.30,1050000000,1050000000.00
2014/10/22,W 10:20:00,8757.53,8765.95,8756.80,8760.19,1062000000,1062000000.00
2014/10/22,W 10:25:00,8764.49,8764.49,8757.52,8759.49,958000000,958000000.00
2014/10/22,W 10:30:00,8763.65,8763.76,8756.47,8759.08,1186000000,1186000000.00
2014/10/22,W 10:35:00,8759.04,8766.17,8758.62,8766.17,1064000000,1064000000.00
2014/10/22,W 10:40:00,8765.88,8767.31,8760.89,8761.82,1021000000,1021000000.00
2014/10/22,W 10:45:00,8766.21,8774.80,8761.36,8770.93,1977000064,1977000064.00
2014/10/22,W 10:50:00,8770.29,8775.35,8767.72,8767.93,1057000000,1057000000.00
2014/10/22,W 10:55:00,8773.13,8773.93,8760.73,8763.42,1656000000,1656000000.00
2014/10/22,W 11:00:00,8762.28,8767.24,8760.76,8765.19,933000000,933000000.00
2014/10/22,W 11:05:00,8764.01,8765.96,8758.56,8760.13,954000000,954000000.00
2014/10/22,W 11:10:00,8760.40,8766.25,8759.76,8762.44,763000000,763000000.00
2014/10/22,W 11:15:00,8766.11,8767.73,8760.12,8764.68,848000000,848000000.00
2014/10/22,W 11:20:00,8764.93,8766.22,8757.95,8762.50,773000000,773000000.00
2014/10/22,W 11:25:00,8762.29,8763.58,8757.45,8763.01,668000000,668000000.00
2014/10/22,W 11:30:00,8762.45,8763.22,8755.95,8761.81,695000000,695000000.00
2014/10/22,W 11:35:00,8760.82,8762.02,8755.83,8761.87,753000000,753000000.00
2014/10/22,W 11:40:00,8761.62,8762.01,8756.60,8760.69,688000000,688000000.00
2014/10/22,W 11:45:00,8761.07,8762.16,8755.18,8759.45,741000000,741000000.00
2014/10/22,W 11:50:00,8759.54,8760.32,8750.31,8750.31,973000000,973000000.00
2014/10/22,W 11:55:00,8749.20,8754.91,8747.85,8751.82,1307000064,1307000064.00
2014/10/22,U 12:00:00,8746.89,8752.12,8746.22,8750.89,900000000,900000000.00
2014/10/22,U 12:05:00,8751.77,8753.01,8747.21,8752.52,947000000,947000000.00
2014/10/22,U 12:10:00,8751.98,8753.42,8746.79,8752.51,777000000,777000000.00
2014/10/22,U 12:15:00,8751.86,8753.29,8745.75,8752.69,857000000,857000000.00
2014/10/22,U 12:20:00,8752.96,8754.71,8747.28,8754.65,722000000,722000000.00
2014/10/22,U 12:25:00,8749.43,8753.71,8748.36,8753.71,876000000,876000000.00
2014/10/22,U 12:30:00,8754.68,8754.68,8748.11,8748.50,855000000,855000000.00
2014/10/22,U 12:35:00,8753.09,8754.59,8747.88,8752.96,811000000,811000000.00
2014/10/22,U 12:40:00,8751.42,8753.59,8747.17,8752.25,1210000000,1210000000.00
2014/10/22,U 12:45:00,8751.85,8755.97,8744.29,8745.18,1180000000,1180000000.00
2014/10/22,U 12:50:00,8745.19,8748.70,8740.14,8740.18,1350000000,1350000000.00
2014/10/22,U 12:55:00,8744.94,8746.94,8737.75,8742.61,1228000000,1228000000.00
2014/10/22,U 01:00:00,8738.56,8743.34,8736.43,8736.43,1276999936,1276999936.00
2014/10/22,U 01:05:00,8736.36,8743.12,8736.04,8741.54,1187000064,1187000064.00
2014/10/22,U 01:10:00,8741.51,8742.65,8735.30,8736.47,1231000064,1231000064.00
2014/10/22,U 01:15:00,8734.79,8742.35,8734.79,8739.04,1340999936,1340999936.00
2014/10/22,U 01:20:00,8744.59,8750.57,8737.61,8748.11,1694000000,1694000000.00
2014/10/22,U 01:25:00,8743.72,8748.40,8740.41,8746.69,1851000064,1851000064.00
2014/10/22,U 01:30:00,8746.70,8748.83,8746.70,8748.83,5686000128,5686000128.00
2014/10/23,W 09:05:00,8735.38,8735.38,8720.11,8723.75,4070000128,4070000128.00
2014/10/23,W 09:10:00,8725.19,8732.04,8721.59,8731.43,2326000128,2326000128.00
2014/10/23,W 09:15:00,8731.97,8742.66,8731.97,8736.77,2125999872,2125999872.00
2014/10/23,W 09:20:00,8742.21,8742.21,8722.80,8728.17,2292000000,2292000000.00
2014/10/23,W 09:25:00,8727.96,8730.62,8723.55,8730.13,1504000000,1504000000.00
2014/10/23,W 09:30:00,8725.88,8733.33,8725.88,8732.49,1215000064,1215000064.00
2014/10/23,W 09:35:00,8733.05,8734.75,8726.97,8733.83,1043000000,1043000000.00
2014/10/23,W 09:40:00,8733.23,8734.28,8728.64,8733.75,1199000064,1199000064.00
2014/10/23,W 09:45:00,8732.58,8734.03,8726.63,8731.96,1383000064,1383000064.00
2014/10/23,W 09:50:00,8732.72,8740.48,8732.61,8740.48,1263000064,1263000064.00
2014/10/23,W 09:55:00,8739.74,8746.63,8739.10,8739.55,1135000064,1135000064.00
2014/10/23,W 10:00:00,8744.88,8747.70,8739.90,8747.70,1011000000,1011000000.00
2014/10/23,W 10:05:00,8742.19,8751.37,8742.19,8747.26,1034000000,1034000000.00
2014/10/23,W 10:10:00,8746.52,8751.67,8745.48,8745.60,859000000,859000000.00
2014/10/23,W 10:15:00,8750.09,8751.20,8740.90,8740.90,963000000,963000000.00
2014/10/23,W 10:20:00,8740.38,8746.09,8734.14,8734.14,938000000,938000000.00
2014/10/23,W 10:25:00,8734.08,8738.62,8724.67,8724.67,1471000064,1471000064.00
2014/10/23,W 10:30:00,8724.29,8726.03,8717.12,8717.35,1484000000,1484000000.00
2014/10/23,W 10:35:00,8718.08,8724.28,8716.93,8720.53,1088000000,1088000000.00
2014/10/23,W 10:40:00,8720.45,8726.98,8719.93,8720.83,766000000,766000000.00
2014/10/23,W 10:45:00,8720.13,8725.40,8719.32,8725.36,731000000,731000000.00
2014/10/23,W 10:50:00,8724.80,8725.32,8718.28,8724.30,715000000,715000000.00
2014/10/23,W 10:55:00,8719.00,8726.03,8718.80,8726.03,730000000,730000000.00
2014/10/23,W 11:00:00,8725.81,8727.63,8720.24,8727.49,780000000,780000000.00
2014/10/23,W 11:05:00,8727.20,8729.33,8722.58,8723.22,775000000,775000000.00
2014/10/23,W 11:10:00,8726.95,8727.95,8721.88,8727.53,804000000,804000000.00
2014/10/23,W 11:15:00,8727.14,8729.39,8723.14,8727.68,765000000,765000000.00
2014/10/23,W 11:20:00,8724.14,8728.68,8723.07,8727.59,730000000,730000000.00
2014/10/23,W 11:25:00,8722.33,8727.44,8718.93,8719.84,1179000064,1179000064.00
2014/10/23,W 11:30:00,8725.06,8725.06,8716.01,8721.36,1207000064,1207000064.00
2014/10/23,W 11:35:00,8721.02,8721.44,8714.88,8720.89,1120000000,1120000000.00
2014/10/23,W 11:40:00,8720.75,8725.23,8716.19,8719.09,869000000,869000000.00
2014/10/23,W 11:45:00,8724.69,8727.75,8720.92,8727.75,738000000,738000000.00
2014/10/23,W 11:50:00,8722.43,8730.57,8722.43,8730.04,730000000,730000000.00
2014/10/23,W 11:55:00,8726.10,8731.38,8725.36,8730.21,738000000,738000000.00
2014/10/23,U 12:00:00,8725.80,8733.28,8725.40,8732.97,836000000,836000000.00
2014/10/23,U 12:05:00,8728.16,8734.30,8727.01,8729.87,802000000,802000000.00
2014/10/23,U 12:10:00,8733.43,8736.74,8729.10,8734.94,814000000,814000000.00
2014/10/23,U 12:15:00,8734.41,8736.23,8728.87,8732.84,668000000,668000000.00
2014/10/23,U 12:20:00,8731.28,8734.31,8727.43,8734.10,580000000,580000000.00
2014/10/23,U 12:25:00,8733.52,8734.38,8727.82,8732.78,697000000,697000000.00
2014/10/23,U 12:30:00,8732.71,8734.47,8727.29,8728.15,632000000,632000000.00
2014/10/23,U 12:35:00,8732.11,8732.11,8726.05,8731.08,937000000,937000000.00
2014/10/23,U 12:40:00,8731.30,8732.52,8725.17,8730.01,772000000,772000000.00
2014/10/23,U 12:45:00,8730.27,8732.15,8724.96,8727.86,816000000,816000000.00
2014/10/23,U 12:50:00,8730.95,8735.10,8728.09,8729.48,993000000,993000000.00
2014/10/23,U 12:55:00,8729.44,8736.79,8729.44,8736.79,942000000,942000000.00
2014/10/23,U 01:00:00,8736.06,8738.06,8731.63,8736.25,983000000,983000000.00
2014/10/23,U 01:05:00,8736.51,8737.29,8729.87,8730.23,976000000,976000000.00
2014/10/23,U 01:10:00,8730.31,8735.79,8728.93,8731.62,939000000,939000000.00
2014/10/23,U 01:15:00,8732.87,8734.18,8731.46,8733.47,1004000000,1004000000.00
2014/10/23,U 01:20:00,8732.81,8734.99,8726.96,8731.49,1128999936,1128999936.00
2014/10/23,U 01:25:00,8727.52,8731.90,8724.86,8729.81,1810000000,1810000000.00
2014/10/23,U 01:30:00,8729.81,8731.07,8729.81,8731.07,3602000128,3602000128.00
2014/10/24,W 09:05:00,8740.28,8750.42,8733.06,8736.81,5290999808,5290999808.00
2014/10/24,W 09:10:00,8731.92,8731.92,8700.28,8700.28,2996999936,2996999936.00
2014/10/24,W 09:15:00,8699.61,8699.61,8677.26,8683.84,3213999872,3213999872.00
2014/10/24,W 09:20:00,8678.76,8696.67,8678.76,8686.42,2005000192,2005000192.00
2014/10/24,W 09:25:00,8686.34,8686.34,8654.68,8664.28,2774000128,2774000128.00
2014/10/24,W 09:30:00,8664.19,8673.42,8660.08,8670.12,1339000064,1339000064.00
2014/10/24,W 09:35:00,8671.25,8679.56,8670.26,8677.39,1330000000,1330000000.00
2014/10/24,W 09:40:00,8679.20,8680.82,8661.76,8671.05,1614000128,1614000128.00
2014/10/24,W 09:45:00,8671.16,8680.66,8670.83,8675.34,1194000000,1194000000.00
2014/10/24,W 09:50:00,8680.05,8689.82,8676.29,8676.29,1646000128,1646000128.00
2014/10/24,W 09:55:00,8677.51,8680.27,8673.51,8679.48,939000000,939000000.00
2014/10/24,W 10:00:00,8680.37,8686.11,8680.17,8685.68,892000000,892000000.00
2014/10/24,W 10:05:00,8686.31,8688.71,8674.62,8682.30,1234999936,1234999936.00
2014/10/24,W 10:10:00,8683.02,8684.78,8678.29,8684.78,901000000,901000000.00
2014/10/24,W 10:15:00,8685.08,8685.08,8672.32,8672.45,1330999936,1330999936.00
2014/10/24,W 10:20:00,8672.93,8678.73,8667.27,8672.99,1107000064,1107000064.00
2014/10/24,W 10:25:00,8667.84,8674.63,8667.84,8669.62,756000000,756000000.00
2014/10/24,W 10:30:00,8674.64,8677.80,8666.92,8666.92,860000000,860000000.00
2014/10/24,W 10:35:00,8668.41,8674.08,8666.73,8669.29,849000000,849000000.00
2014/10/24,W 10:40:00,8669.52,8675.20,8668.39,8674.70,710000000,710000000.00
2014/10/24,W 10:45:00,8670.73,8677.44,8669.20,8677.44,717000000,717000000.00
2014/10/24,W 10:50:00,8677.15,8684.50,8673.50,8684.15,777000000,777000000.00
2014/10/24,W 10:55:00,8683.88,8684.56,8677.39,8679.47,640000000,640000000.00
2014/10/24,W 11:00:00,8679.75,8684.64,8675.65,8683.13,670000000,670000000.00
2014/10/24,W 11:05:00,8677.77,8682.55,8675.86,8676.91,603000000,603000000.00
2014/10/24,W 11:10:00,8676.95,8682.47,8675.80,8677.53,521000000,521000000.00
2014/10/24,W 11:15:00,8677.23,8681.73,8664.99,8665.90,1272000000,1272000000.00
2014/10/24,W 11:20:00,8663.93,8670.01,8663.83,8665.01,757000000,757000000.00
2014/10/24,W 11:25:00,8664.92,8670.49,8664.69,8665.83,545000000,545000000.00
2014/10/24,W 11:30:00,8664.61,8665.93,8640.32,8640.32,2238000128,2238000128.00
2014/10/24,W 11:35:00,8645.29,8646.87,8639.54,8642.97,1260000000,1260000000.00
2014/10/24,W 11:40:00,8643.72,8650.18,8642.08,8645.39,759000000,759000000.00
2014/10/24,W 11:45:00,8644.65,8649.86,8638.90,8647.05,714000000,714000000.00
2014/10/24,W 11:50:00,8647.27,8649.39,8642.29,8648.83,619000000,619000000.00
2014/10/24,W 11:55:00,8648.50,8649.80,8643.72,8645.48,576000000,576000000.00
2014/10/24,U 12:00:00,8645.97,8651.54,8641.22,8641.81,677000000,677000000.00
2014/10/24,U 12:05:00,8646.78,8649.21,8642.37,8644.30,562000000,562000000.00
2014/10/24,U 12:10:00,8644.00,8650.83,8644.00,8645.45,497000000,497000000.00
2014/10/24,U 12:15:00,8649.76,8652.16,8644.80,8652.16,604000000,604000000.00
2014/10/24,U 12:20:00,8647.43,8652.26,8643.16,8643.56,792000000,792000000.00
2014/10/24,U 12:25:00,8643.05,8648.37,8630.55,8635.00,1356000000,1356000000.00
2014/10/24,U 12:30:00,8634.89,8636.53,8629.24,8635.89,990000000,990000000.00
2014/10/24,U 12:35:00,8637.56,8638.78,8630.47,8638.78,789000000,789000000.00
2014/10/24,U 12:40:00,8637.55,8646.16,8634.03,8639.89,1056000000,1056000000.00
2014/10/24,U 12:45:00,8640.70,8646.44,8639.52,8642.33,583000000,583000000.00
2014/10/24,U 12:50:00,8641.98,8648.31,8641.05,8644.01,726000000,726000000.00
2014/10/24,U 12:55:00,8647.72,8647.72,8638.10,8643.07,1086000000,1086000000.00
2014/10/24,U 01:00:00,8642.68,8642.81,8635.65,8640.20,895000000,895000000.00
2014/10/24,U 01:05:00,8639.07,8641.33,8634.44,8640.51,931000000,931000000.00
2014/10/24,U 01:10:00,8640.75,8640.75,8633.12,8637.54,1037000000,1037000000.00
2014/10/24,U 01:15:00,8639.10,8639.10,8630.98,8636.57,1116999936,1116999936.00
2014/10/24,U 01:20:00,8635.49,8638.70,8632.13,8633.26,1195000064,1195000064.00
2014/10/24,U 01:25:00,8637.31,8642.65,8634.06,8642.28,1905000064,1905000064.00
2014/10/24,U 01:30:00,8642.28,8646.01,8642.28,8646.01,4276999936,4276999936.00
2014/10/27,W 09:05:00,8671.51,8689.67,8671.51,8674.79,3981999872,3981999872.00
2014/10/27,W 09:10:00,8673.48,8673.48,8655.48,8662.87,2639000064,2639000064.00
2014/10/27,W 09:15:00,8666.22,8667.51,8654.05,8654.05,2192000000,2192000000.00
2014/10/27,W 09:20:00,8653.40,8653.40,8637.19,8637.19,2214999808,2214999808.00
2014/10/27,W 09:25:00,8637.35,8645.93,8634.40,8642.00,1966000128,1966000128.00
2014/10/27,W 09:30:00,8642.52,8647.57,8642.04,8646.83,1408999936,1408999936.00
2014/10/27,W 09:35:00,8647.23,8648.30,8630.44,8635.47,1787000064,1787000064.00
2014/10/27,W 09:40:00,8630.32,8635.90,8620.74,8625.36,2098000128,2098000128.00
2014/10/27,W 09:45:00,8623.31,8624.64,8611.37,8611.37,1768000000,1768000000.00
2014/10/27,W 09:50:00,8614.68,8616.99,8607.23,8616.86,1788000000,1788000000.00
2014/10/27,W 09:55:00,8617.59,8632.40,8614.21,8628.91,1596999936,1596999936.00
2014/10/27,W 10:00:00,8628.35,8632.17,8626.05,8626.11,726000000,726000000.00
2014/10/27,W 10:05:00,8630.99,8630.99,8620.72,8620.98,946000000,946000000.00
2014/10/27,W 10:10:00,8620.05,8621.31,8612.91,8617.89,1056000000,1056000000.00
2014/10/27,W 10:15:00,8618.79,8620.67,8610.61,8620.67,1126000000,1126000000.00
2014/10/27,W 10:20:00,8620.85,8626.16,8616.70,8622.02,910000000,910000000.00
2014/10/27,W 10:25:00,8626.56,8629.04,8621.40,8624.62,764000000,764000000.00
2014/10/27,W 10:30:00,8628.80,8628.93,8621.43,8622.19,644000000,644000000.00
2014/10/27,W 10:35:00,8622.53,8626.17,8620.33,8622.33,728000000,728000000.00
2014/10/27,W 10:40:00,8626.73,8626.73,8617.87,8620.63,917000000,917000000.00
2014/10/27,W 10:45:00,8620.46,8643.04,8620.46,8638.93,1672000000,1672000000.00
2014/10/27,W 10:50:00,8638.26,8645.11,8637.81,8643.63,1014000000,1014000000.00
2014/10/27,W 10:55:00,8643.26,8644.78,8637.52,8640.96,706000000,706000000.00
2014/10/27,W 11:00:00,8645.16,8664.27,8640.93,8662.68,1915000064,1915000064.00
2014/10/27,W 11:05:00,8662.39,8662.80,8654.05,8654.47,927000000,927000000.00
2014/10/27,W 11:10:00,8658.86,8658.86,8651.24,8658.49,699000000,699000000.00
2014/10/27,W 11:15:00,8657.64,8658.05,8650.98,8655.90,627000000,627000000.00
2014/10/27,W 11:20:00,8656.63,8656.77,8649.81,8654.99,630000000,630000000.00
2014/10/27,W 11:25:00,8655.64,8655.64,8644.26,8644.26,531000000,531000000.00
2014/10/27,W 11:30:00,8650.44,8651.35,8642.60,8647.87,647000000,647000000.00
2014/10/27,W 11:35:00,8648.50,8648.75,8641.70,8647.68,601000000,601000000.00
2014/10/27,W 11:40:00,8648.43,8648.43,8640.26,8640.26,533000000,533000000.00
2014/10/27,W 11:45:00,8645.51,8645.93,8639.47,8644.17,554000000,554000000.00
2014/10/27,W 11:50:00,8643.97,8644.15,8637.87,8642.12,588000000,588000000.00
2014/10/27,W 11:55:00,8642.50,8643.04,8637.29,8641.06,569000000,569000000.00
2014/10/27,U 12:00:00,8641.30,8648.58,8641.11,8641.11,610000000,610000000.00
2014/10/27,U 12:05:00,8646.38,8647.31,8637.97,8642.88,737000000,737000000.00
2014/10/27,U 12:10:00,8642.34,8643.71,8636.00,8637.07,604000000,604000000.00
2014/10/27,U 12:15:00,8640.93,8641.80,8634.63,8639.16,607000000,607000000.00
2014/10/27,U 12:20:00,8638.70,8639.91,8633.19,8635.95,658000000,658000000.00
2014/10/27,U 12:25:00,8633.65,8639.57,8631.77,8631.99,691000000,691000000.00
2014/10/27,U 12:30:00,8631.84,8635.66,8627.78,8628.34,889000000,889000000.00
2014/10/27,U 12:35:00,8632.82,8634.32,8628.03,8633.17,1043000000,1043000000.00
2014/10/27,U 12:40:00,8627.61,8633.84,8625.29,8625.29,816000000,816000000.00
2014/10/27,U 12:45:00,8625.07,8630.75,8620.89,8620.89,1015000000,1015000000.00
2014/10/27,U 12:50:00,8620.96,8625.94,8617.90,8618.95,1059000000,1059000000.00
2014/10/27,U 12:55:00,8617.74,8617.74,8611.31,8611.51,1629000064,1629000064.00
2014/10/27,U 01:00:00,8616.20,8618.64,8610.67,8618.44,1266000000,1266000000.00
2014/10/27,U 01:05:00,8618.20,8626.64,8613.29,8620.74,1282000000,1282000000.00
2014/10/27,U 01:10:00,8620.91,8626.64,8619.31,8625.04,1030000000,1030000000.00
2014/10/27,U 01:15:00,8624.57,8625.34,8615.05,8619.98,1199000064,1199000064.00
2014/10/27,U 01:20:00,8620.21,8621.70,8613.43,8620.62,1499000064,1499000064.00
2014/10/27,U 01:25:00,8618.48,8620.88,8612.70,8613.24,1831000064,1831000064.00
2014/10/27,U 01:30:00,8613.24,8627.78,8613.24,8627.78,3872999936,3872999936.00
2014/10/28,W 09:05:00,8692.52,8734.08,8692.52,8725.57,6888000512,6888000512.00
2014/10/28,W 09:10:00,8728.04,8741.25,8728.04,8733.79,3881999872,3881999872.00
2014/10/28,W 09:15:00,8733.99,8747.25,8733.63,8747.25,3255000064,3255000064.00
2014/10/28,W 09:20:00,8749.17,8758.42,8749.08,8749.71,3188000000,3188000000.00
2014/10/28,W 09:25:00,8749.54,8753.96,8744.22,8752.68,2035000064,2035000064.00
2014/10/28,W 09:30:00,8751.42,8759.15,8748.27,8752.24,1917999872,1917999872.00
2014/10/28,W 09:35:00,8747.41,8753.03,8743.91,8748.89,1873999872,1873999872.00
2014/10/28,W 09:40:00,8747.15,8748.00,8736.15,8739.67,1524999936,1524999936.00
2014/10/28,W 09:45:00,8736.07,8743.83,8734.28,8743.36,1638000000,1638000000.00
2014/10/28,W 09:50:00,8745.23,8761.72,8745.23,8753.72,2633999872,2633999872.00
2014/10/28,W 09:55:00,8754.24,8759.89,8751.46,8752.95,1316999936,1316999936.00
2014/10/28,W 10:00:00,8751.39,8762.32,8751.39,8752.65,1315000064,1315000064.00
2014/10/28,W 10:05:00,8752.82,8757.42,8750.48,8756.52,952000000,952000000.00
2014/10/28,W 10:10:00,8756.01,8757.04,8748.45,8748.89,849000000,849000000.00
2014/10/28,W 10:15:00,8754.23,8758.71,8749.21,8757.43,1323000064,1323000064.00
2014/10/28,W 10:20:00,8755.89,8758.33,8747.05,8751.96,855000000,855000000.00
2014/10/28,W 10:25:00,8746.43,8753.58,8745.65,8746.32,975000000,975000000.00
2014/10/28,W 10:30:00,8749.88,8752.00,8743.56,8751.86,832000000,832000000.00
2014/10/28,W 10:35:00,8746.06,8751.05,8742.84,8743.66,1795000064,1795000064.00
2014/10/28,W 10:40:00,8744.68,8746.15,8735.83,8740.34,1260999936,1260999936.00
2014/10/28,W 10:45:00,8741.35,8747.94,8738.91,8742.22,1042000000,1042000000.00
2014/10/28,W 10:50:00,8743.86,8748.29,8740.58,8744.38,981000000,981000000.00
2014/10/28,W 10:55:00,8744.22,8750.24,8742.87,8745.65,1011000000,1011000000.00
2014/10/28,W 11:00:00,8746.41,8762.08,8746.41,8754.91,1584999936,1584999936.00
2014/10/28,W 11:05:00,8758.37,8759.29,8750.84,8750.84,1004000000,1004000000.00
2014/10/28,W 11:10:00,8751.74,8758.15,8748.57,8749.37,829000000,829000000.00
2014/10/28,W 11:15:00,8748.63,8753.75,8745.37,8748.35,757000000,757000000.00
2014/10/28,W 11:20:00,8752.83,8752.83,8745.35,8745.94,731000000,731000000.00
2014/10/28,W 11:25:00,8745.51,8751.66,8744.29,8746.07,779000000,779000000.00
2014/10/28,W 11:30:00,8745.75,8755.25,8745.75,8750.60,957000000,957000000.00
2014/10/28,W 11:35:00,8750.80,8755.56,8748.75,8749.61,793000000,793000000.00
2014/10/28,W 11:40:00,8753.97,8756.66,8748.79,8748.94,1058000000,1058000000.00
2014/10/28,W 11:45:00,8748.53,8756.62,8748.53,8753.13,1066000000,1066000000.00
2014/10/28,W 11:50:00,8757.21,8761.30,8752.68,8752.68,1084999936,1084999936.00
2014/10/28,W 11:55:00,8752.05,8758.79,8750.61,8758.79,1019000000,1019000000.00
2014/10/28,U 12:00:00,8752.13,8756.32,8750.63,8751.67,922000000,922000000.00
2014/10/28,U 12:05:00,8751.06,8764.02,8750.69,8764.02,1035000000,1035000000.00
2014/10/28,U 12:10:00,8763.32,8768.24,8759.36,8763.02,1720000000,1720000000.00
2014/10/28,U 12:15:00,8768.39,8773.25,8764.05,8769.76,1443000064,1443000064.00
2014/10/28,U 12:20:00,8768.56,8770.37,8761.57,8762.78,1270000000,1270000000.00
2014/10/28,U 12:25:00,8763.02,8768.83,8761.20,8766.22,1051000000,1051000000.00
2014/10/28,U 12:30:00,8769.67,8771.47,8764.91,8766.51,1073000000,1073000000.00
2014/10/28,U 12:35:00,8770.96,8773.22,8765.75,8768.57,992000000,992000000.00
2014/10/28,U 12:40:00,8768.80,8776.06,8768.80,8771.16,1244999936,1244999936.00
2014/10/28,U 12:45:00,8774.46,8777.09,8769.58,8776.12,1482999936,1482999936.00
2014/10/28,U 12:50:00,8772.26,8778.12,8771.60,8774.60,1274000000,1274000000.00
2014/10/28,U 12:55:00,8774.39,8784.18,8774.00,8779.40,1288000000,1288000000.00
2014/10/28,U 01:00:00,8779.01,8784.11,8777.32,8777.84,1558000128,1558000128.00
2014/10/28,U 01:05:00,8778.01,8781.60,8776.41,8777.63,1641999872,1641999872.00
2014/10/28,U 01:10:00,8776.93,8782.89,8775.08,8776.84,1437999872,1437999872.00
2014/10/28,U 01:15:00,8777.23,8785.14,8775.58,8781.21,1473999872,1473999872.00
2014/10/28,U 01:20:00,8784.90,8788.28,8780.22,8781.23,1649000064,1649000064.00
2014/10/28,U 01:25:00,8781.20,8787.23,8780.56,8787.23,2066000128,2066000128.00
2014/10/28,U 01:30:00,8787.23,8787.23,8773.55,8773.55,4270999808,4270999808.00
2014/10/29,W 09:05:00,8821.85,8838.77,8821.85,8832.83,7322999808,7322999808.00
2014/10/29,W 09:10:00,8833.38,8835.44,8827.40,8829.49,4513999872,4513999872.00
2014/10/29,W 09:15:00,8833.29,8849.17,8828.35,8845.68,3909000192,3909000192.00
2014/10/29,W 09:20:00,8850.43,8859.37,8846.41,8853.34,3595000064,3595000064.00
2014/10/29,W 09:25:00,8858.71,8860.19,8850.31,8850.31,2980999936,2980999936.00
2014/10/29,W 09:30:00,8853.44,8854.40,8841.99,8841.99,2098000000,2098000000.00
2014/10/29,W 09:35:00,8841.71,8845.70,8832.06,8832.06,2259000064,2259000064.00
2014/10/29,W 09:40:00,8832.92,8836.52,8828.27,8835.80,1919000064,1919000064.00
2014/10/29,W 09:45:00,8832.51,8841.25,8832.51,8841.20,1748000000,1748000000.00
2014/10/29,W 09:50:00,8841.11,8846.68,8838.74,8846.49,1720999936,1720999936.00
2014/10/29,W 09:55:00,8846.46,8846.46,8839.29,8839.29,1473000064,1473000064.00
2014/10/29,W 10:00:00,8840.03,8847.42,8839.33,8844.48,1616999936,1616999936.00
2014/10/29,W 10:05:00,8848.56,8848.56,8840.27,8841.15,1162000000,1162000000.00
2014/10/29,W 10:10:00,8842.16,8849.26,8840.39,8841.40,1292000000,1292000000.00
2014/10/29,W 10:15:00,8841.59,8846.55,8840.21,8840.64,1178000000,1178000000.00
2014/10/29,W 10:20:00,8846.23,8846.23,8838.89,8838.89,958000000,958000000.00
2014/10/29,W 10:25:00,8838.67,8844.29,8837.83,8840.33,1017000000,1017000000.00
2014/10/29,W 10:30:00,8844.28,8844.28,8838.18,8839.20,1005000000,1005000000.00
2014/10/29,W 10:35:00,8841.24,8849.47,8839.89,8845.58,1508999936,1508999936.00
2014/10/29,W 10:40:00,8844.53,8852.82,8844.23,8850.81,1653999872,1653999872.00
2014/10/29,W 10:45:00,8851.43,8859.98,8851.43,8856.27,1508999936,1508999936.00
2014/10/29,W 10:50:00,8856.24,8860.84,8855.64,8857.35,1198000000,1198000000.00
2014/10/29,W 10:55:00,8857.27,8858.68,8855.49,8858.02,1176999936,1176999936.00
2014/10/29,W 11:00:00,8858.19,8866.88,8857.14,8866.88,1267000064,1267000064.00
2014/10/29,W 11:05:00,8862.46,8874.31,8862.24,8874.31,1555000064,1555000064.00
2014/10/29,W 11:10:00,8875.29,8881.28,8871.41,8877.33,1512000000,1512000000.00
2014/10/29,W 11:15:00,8876.73,8882.55,8876.05,8876.35,1724000000,1724000000.00
2014/10/29,W 11:20:00,8881.31,8882.61,8875.85,8881.80,1228000000,1228000000.00
2014/10/29,W 11:25:00,8880.55,8882.72,8875.96,8882.13,1358000000,1358000000.00
2014/10/29,W 11:30:00,8881.33,8884.63,8876.50,8883.71,1468999936,1468999936.00
2014/10/29,W 11:35:00,8884.41,8892.22,8882.99,8885.34,1614000128,1614000128.00
2014/10/29,W 11:40:00,8890.73,8890.73,8884.23,8885.44,1256000000,1256000000.00
2014/10/29,W 11:45:00,8884.37,8890.58,8882.76,8887.90,1071000000,1071000000.00
2014/10/29,W 11:50:00,8886.59,8887.59,8880.80,8883.99,1108000000,1108000000.00
2014/10/29,W 11:55:00,8883.41,8885.41,8878.46,8883.25,946000000,946000000.00
2014/10/29,U 12:00:00,8883.10,8884.96,8877.84,8877.84,926000000,926000000.00
2014/10/29,U 12:05:00,8878.67,8886.94,8878.67,8886.94,1100999936,1100999936.00
2014/10/29,U 12:10:00,8885.23,8887.70,8880.26,8886.09,1014000000,1014000000.00
2014/10/29,U 12:15:00,8885.87,8888.78,8881.43,8888.75,1123000064,1123000064.00
2014/10/29,U 12:20:00,8887.25,8889.18,8880.55,8887.84,1104999936,1104999936.00
2014/10/29,U 12:25:00,8887.31,8888.71,8882.31,8888.26,970000000,970000000.00
2014/10/29,U 12:30:00,8887.21,8888.38,8881.17,8887.43,1000000000,1000000000.00
2014/10/29,U 12:35:00,8886.28,8888.00,8880.85,8882.89,1002000000,1002000000.00
2014/10/29,U 12:40:00,8888.45,8888.45,8881.81,8886.98,1123000064,1123000064.00
2014/10/29,U 12:45:00,8887.67,8888.90,8881.63,8886.45,1112000000,1112000000.00
2014/10/29,U 12:50:00,8882.64,8888.42,8881.45,8886.24,1110000000,1110000000.00
2014/10/29,U 12:55:00,8886.25,8889.13,8881.71,8889.13,1295000064,1295000064.00
2014/10/29,U 01:00:00,8888.01,8894.08,8884.75,8894.08,1371000064,1371000064.00
2014/10/29,U 01:05:00,8890.81,8895.71,8888.34,8894.07,1326000000,1326000000.00
2014/10/29,U 01:10:00,8893.29,8899.19,8888.96,8897.02,1671000064,1671000064.00
2014/10/29,U 01:15:00,8897.14,8900.32,8892.02,8896.69,1806000128,1806000128.00
2014/10/29,U 01:20:00,8897.02,8899.71,8894.29,8894.57,1940999936,1940999936.00
2014/10/29,U 01:25:00,8900.33,8902.42,8891.71,8891.71,2156999936,2156999936.00
2014/10/29,U 01:30:00,8891.71,8903.68,8891.71,8903.68,5814000128,5814000128.00
2014/10/30,W 09:05:00,8890.19,8892.99,8867.36,8870.26,6114000384,6114000384.00
2014/10/30,W 09:10:00,8864.60,8872.59,8864.60,8869.26,3488999936,3488999936.00
2014/10/30,W 09:15:00,8863.87,8868.13,8860.23,8866.57,2458000128,2458000128.00
2014/10/30,W 09:20:00,8862.22,8867.57,8861.22,8864.09,1956000000,1956000000.00
2014/10/30,W 09:25:00,8864.54,8877.76,8864.45,8877.74,2480000000,2480000000.00
2014/10/30,W 09:30:00,8877.92,8883.69,8873.42,8883.69,2276000000,2276000000.00
2014/10/30,W 09:35:00,8883.56,8883.56,8868.51,8868.76,2004000000,2004000000.00
2014/10/30,W 09:40:00,8868.01,8870.10,8861.45,8861.99,1566000256,1566000256.00
2014/10/30,W 09:45:00,8861.09,8866.91,8859.43,8863.14,1356000000,1356000000.00
2014/10/30,W 09:50:00,8858.75,8863.06,8850.34,8853.69,1732000000,1732000000.00
2014/10/30,W 09:55:00,8854.27,8854.88,8846.71,8851.26,1294000000,1294000000.00
2014/10/30,W 10:00:00,8850.47,8850.85,8843.92,8849.70,1144000000,1144000000.00
2014/10/30,W 10:05:00,8849.25,8849.94,8842.80,8849.55,1116000000,1116000000.00
2014/10/30,W 10:10:00,8845.70,8851.85,8844.85,8850.84,1003000000,1003000000.00
2014/10/30,W 10:15:00,8851.14,8858.71,8847.86,8857.51,1464000000,1464000000.00
2014/10/30,W 10:20:00,8856.49,8857.58,8848.39,8848.39,1315000064,1315000064.00
2014/10/30,W 10:25:00,8847.80,8852.80,8846.80,8847.50,959000000,959000000.00
2014/10/30,W 10:30:00,8847.68,8856.45,8843.55,8856.19,1374000000,1374000000.00
2014/10/30,W 10:35:00,8857.12,8861.24,8852.38,8860.92,1136999936,1136999936.00
2014/10/30,W 10:40:00,8860.88,8863.72,8857.20,8857.39,1136999936,1136999936.00
2014/10/30,W 10:45:00,8857.36,8864.70,8857.33,8859.66,1036000000,1036000000.00
2014/10/30,W 10:50:00,8863.56,8866.07,8858.47,8860.89,1028000000,1028000000.00
2014/10/30,W 10:55:00,8860.14,8865.07,8857.48,8858.22,970000000,970000000.00
2014/10/30,W 11:00:00,8858.28,8860.49,8852.75,8858.77,1092999936,1092999936.00
2014/10/30,W 11:05:00,8858.39,8866.54,8853.80,8866.54,1038000000,1038000000.00
2014/10/30,W 11:10:00,8866.57,8870.64,8861.53,8870.28,976000000,976000000.00
2014/10/30,W 11:15:00,8869.60,8871.96,8865.54,8868.28,1331000064,1331000064.00
2014/10/30,W 11:20:00,8868.98,8870.19,8863.84,8867.01,1131000064,1131000064.00
2014/10/30,W 11:25:00,8868.96,8868.96,8862.09,8862.72,925000000,925000000.00
2014/10/30,W 11:30:00,8862.31,8869.31,8862.12,8864.70,934000000,934000000.00
2014/10/30,W 11:35:00,8869.31,8872.80,8863.60,8870.39,1360000000,1360000000.00
2014/10/30,W 11:40:00,8869.55,8872.15,8864.29,8869.74,798000000,798000000.00
2014/10/30,W 11:45:00,8869.95,8870.82,8862.39,8862.39,876000000,876000000.00
2014/10/30,W 11:50:00,8865.50,8867.44,8856.65,8862.84,1206000000,1206000000.00
2014/10/30,W 11:55:00,8862.70,8863.70,8855.29,8855.57,1183000064,1183000064.00
2014/10/30,U 12:00:00,8855.13,8861.65,8855.13,8855.27,841000000,841000000.00
2014/10/30,U 12:05:00,8860.12,8861.45,8854.50,8855.11,1169999872,1169999872.00
2014/10/30,U 12:10:00,8854.52,8861.46,8854.52,8860.90,1115000064,1115000064.00
2014/10/30,U 12:15:00,8859.98,8860.98,8854.83,8859.26,801000000,801000000.00
2014/10/30,U 12:20:00,8858.90,8860.05,8854.95,8859.30,824000000,824000000.00
2014/10/30,U 12:25:00,8859.94,8862.38,8854.32,8861.84,1050000000,1050000000.00
2014/10/30,U 12:30:00,8861.99,8864.80,8857.60,8864.80,894000000,894000000.00
2014/10/30,U 12:35:00,8866.40,8869.84,8860.79,8869.84,1106000000,1106000000.00
2014/10/30,U 12:40:00,8870.03,8882.46,8869.92,8881.39,1697000064,1697000064.00
2014/10/30,U 12:45:00,8881.61,8882.80,8874.09,8875.66,914000000,914000000.00
2014/10/30,U 12:50:00,8874.40,8879.63,8871.95,8876.00,889000000,889000000.00
2014/10/30,U 12:55:00,8876.70,8877.42,8867.21,8871.94,919000000,919000000.00
2014/10/30,U 01:00:00,8874.20,8878.66,8870.22,8873.39,1132999936,1132999936.00
2014/10/30,U 01:05:00,8873.51,8881.25,8871.82,8876.44,1250999936,1250999936.00
2014/10/30,U 01:10:00,8880.76,8884.27,8876.22,8883.98,1396000000,1396000000.00
2014/10/30,U 01:15:00,8884.07,8885.57,8878.47,8879.12,1376999936,1376999936.00
2014/10/30,U 01:20:00,8885.12,8885.33,8878.74,8882.66,1668000000,1668000000.00
2014/10/30,U 01:25:00,8881.73,8881.73,8872.43,8873.79,2008999936,2008999936.00
2014/10/30,U 01:30:00,8873.79,8888.07,8873.79,8888.07,5687000064,5687000064.00
2014/10/31,W 09:05:00,8909.34,8926.78,8908.39,8921.09,6610999808,6610999808.00
2014/10/31,W 09:10:00,8920.26,8921.73,8901.49,8905.55,3617999872,3617999872.00
2014/10/31,W 09:15:00,8903.87,8903.87,8888.46,8888.46,2761000192,2761000192.00
2014/10/31,W 09:20:00,8888.83,8893.18,8885.67,8885.94,1978999936,1978999936.00
2014/10/31,W 09:25:00,8885.60,8896.95,8885.21,8896.80,1863000064,1863000064.00
2014/10/31,W 09:30:00,8891.68,8899.56,8891.68,8896.48,1589000064,1589000064.00
2014/10/31,W 09:35:00,8896.02,8900.45,8894.18,8900.38,1648000000,1648000000.00
2014/10/31,W 09:40:00,8899.37,8903.99,8896.49,8902.92,1714000000,1714000000.00
2014/10/31,W 09:45:00,8904.08,8915.83,8900.03,8915.27,2304999936,2304999936.00
2014/10/31,W 09:50:00,8915.65,8922.19,8914.54,8916.66,1785999872,1785999872.00
2014/10/31,W 09:55:00,8920.44,8921.25,8914.78,8918.00,1451000064,1451000064.00
2014/10/31,W 10:00:00,8918.41,8918.43,8911.70,8911.70,1266000000,1266000000.00
2014/10/31,W 10:05:00,8911.92,8917.02,8907.62,8908.21,1258000000,1258000000.00
2014/10/31,W 10:10:00,8907.72,8912.97,8905.98,8910.92,1090000000,1090000000.00
2014/10/31,W 10:15:00,8906.47,8913.18,8905.30,8906.65,1056000000,1056000000.00
2014/10/31,W 10:20:00,8911.06,8912.81,8906.60,8906.60,1075000064,1075000064.00
2014/10/31,W 10:25:00,8906.59,8912.24,8901.56,8901.56,1084999936,1084999936.00
2014/10/31,W 10:30:00,8900.71,8906.58,8898.84,8905.37,869000000,869000000.00
2014/10/31,W 10:35:00,8906.30,8906.35,8899.49,8900.36,877000000,877000000.00
2014/10/31,W 10:40:00,8904.66,8904.90,8896.02,8896.50,843000000,843000000.00
2014/10/31,W 10:45:00,8896.51,8903.26,8896.36,8898.01,805000000,805000000.00
2014/10/31,W 10:50:00,8902.89,8903.04,8895.84,8897.16,716000000,716000000.00
2014/10/31,W 10:55:00,8897.83,8903.50,8895.98,8897.79,805000000,805000000.00
2014/10/31,W 11:00:00,8903.06,8904.41,8898.35,8902.33,710000000,710000000.00
2014/10/31,W 11:05:00,8899.03,8905.49,8898.27,8904.07,944000000,944000000.00
2014/10/31,W 11:10:00,8904.12,8906.33,8899.58,8899.62,863000000,863000000.00
2014/10/31,W 11:15:00,8900.42,8905.28,8898.04,8902.22,643000000,643000000.00
2014/10/31,W 11:20:00,8902.48,8903.45,8897.11,8897.11,687000000,687000000.00
2014/10/31,W 11:25:00,8901.96,8903.13,8897.36,8902.43,692000000,692000000.00
2014/10/31,W 11:30:00,8901.68,8903.85,8895.77,8896.34,774000000,774000000.00
2014/10/31,W 11:35:00,8897.26,8904.22,8894.98,8899.67,760000000,760000000.00
2014/10/31,W 11:40:00,8900.75,8909.32,8899.81,8904.08,950000000,950000000.00
2014/10/31,W 11:45:00,8904.33,8911.13,8904.09,8907.80,1017000000,1017000000.00
2014/10/31,W 11:50:00,8903.25,8909.97,8903.18,8904.36,821000000,821000000.00
2014/10/31,W 11:55:00,8904.41,8912.90,8904.41,8910.73,1016000000,1016000000.00
2014/10/31,U 12:00:00,8911.07,8912.90,8906.24,8907.10,767000000,767000000.00
2014/10/31,U 12:05:00,8910.72,8910.72,8903.63,8903.63,939000000,939000000.00
2014/10/31,U 12:10:00,8903.05,8908.22,8901.67,8902.92,1132000000,1132000000.00
2014/10/31,U 12:15:00,8902.31,8907.48,8900.36,8904.99,779000000,779000000.00
2014/10/31,U 12:20:00,8899.58,8908.34,8899.09,8899.37,875000000,875000000.00
2014/10/31,U 12:25:00,8904.56,8904.59,8897.48,8897.84,955000000,955000000.00
2014/10/31,U 12:30:00,8898.42,8902.59,8892.39,8897.47,1162000000,1162000000.00
2014/10/31,U 12:35:00,8896.80,8898.41,8890.17,8895.98,914000000,914000000.00
2014/10/31,U 12:40:00,8895.39,8900.21,8895.39,8897.95,795000000,795000000.00
2014/10/31,U 12:45:00,8897.35,8899.93,8892.50,8893.53,847000000,847000000.00
2014/10/31,U 12:50:00,8898.59,8914.67,8898.59,8909.99,1563000064,1563000064.00
2014/10/31,U 12:55:00,8910.71,8917.06,8909.79,8912.16,1434000128,1434000128.00
2014/10/31,U 01:00:00,8912.31,8916.12,8909.44,8911.49,1322999936,1322999936.00
2014/10/31,U 01:05:00,8911.43,8924.59,8910.27,8919.94,1635000064,1635000064.00
2014/10/31,U 01:10:00,8921.18,8929.74,8921.18,8929.50,1836000128,1836000128.00
2014/10/31,U 01:15:00,8931.20,8939.05,8931.20,8936.09,2687000064,2687000064.00
2014/10/31,U 01:20:00,8937.38,8945.17,8936.93,8940.57,2936000000,2936000000.00
2014/10/31,U 01:25:00,8940.51,8940.88,8933.84,8935.43,2401999872,2401999872.00
2014/10/31,U 01:30:00,8935.43,8974.76,8935.43,8974.76,11216000000,11216000000.00
2014/11/3,W 09:05:00,9009.38,9013.17,8984.32,8999.68,7597000192,7597000192.00
2014/11/3,W 09:10:00,9000.73,9014.52,8996.78,9010.37,4379000320,4379000320.00
2014/11/3,W 09:15:00,9007.85,9013.97,9001.02,9001.02,3464000000,3464000000.00
2014/11/3,W 09:20:00,8998.05,9000.46,8983.06,8987.23,2599000064,2599000064.00
2014/11/3,W 09:25:00,8993.43,8993.43,8985.81,8985.81,2144999936,2144999936.00
2014/11/3,W 09:30:00,8984.38,8987.80,8971.15,8971.15,2431000064,2431000064.00
2014/11/3,W 09:35:00,8970.76,8975.46,8965.64,8970.82,2172999936,2172999936.00
2014/11/3,W 09:40:00,8965.50,8977.44,8965.50,8972.84,1973999872,1973999872.00
2014/11/3,W 09:45:00,8977.19,8985.56,8973.30,8985.56,1683000064,1683000064.00
2014/11/3,W 09:50:00,8979.81,8987.18,8975.70,8980.33,1581999872,1581999872.00
2014/11/3,W 09:55:00,8981.20,8984.95,8976.78,8984.95,1279000064,1279000064.00
2014/11/3,W 10:00:00,8983.83,8989.54,8980.50,8984.88,1683000064,1683000064.00
2014/11/3,W 10:05:00,8984.23,8992.45,8984.23,8991.51,1788999936,1788999936.00
2014/11/3,W 10:10:00,8993.08,9016.04,8989.87,9016.04,3329999872,3329999872.00
2014/11/3,W 10:15:00,9018.59,9025.07,9012.80,9014.30,2217999872,2217999872.00
2014/11/3,W 10:20:00,9017.66,9021.96,9012.09,9020.98,1890999936,1890999936.00
2014/11/3,W 10:25:00,9020.21,9029.46,9020.21,9020.36,1524999936,1524999936.00
2014/11/3,W 10:30:00,9020.72,9026.70,9019.61,9021.27,1139000064,1139000064.00
2014/11/3,W 10:35:00,9022.24,9025.99,9017.29,9018.32,1360000000,1360000000.00
2014/11/3,W 10:40:00,9017.79,9022.32,9015.38,9020.58,1219000064,1219000064.00
2014/11/3,W 10:45:00,9017.94,9023.27,9016.22,9023.27,1068000000,1068000000.00
2014/11/3,W 10:50:00,9023.62,9028.99,9018.79,9028.99,1148999936,1148999936.00
2014/11/3,W 10:55:00,9028.50,9029.71,9022.25,9022.94,1119000064,1119000064.00
2014/11/3,W 11:00:00,9023.33,9027.38,9019.38,9019.63,1183000064,1183000064.00
2014/11/3,W 11:05:00,9018.63,9020.20,9012.32,9016.82,1080000000,1080000000.00
2014/11/3,W 11:10:00,9015.49,9017.55,9009.39,9014.14,995000000,995000000.00
2014/11/3,W 11:15:00,9013.79,9015.54,9009.39,9015.48,803000000,803000000.00
2014/11/3,W 11:20:00,9014.50,9015.31,9009.02,9014.28,899000000,899000000.00
2014/11/3,W 11:25:00,9014.51,9017.93,9010.34,9015.15,924000000,924000000.00
2014/11/3,W 11:30:00,9016.54,9019.65,9010.74,9014.87,825000000,825000000.00
2014/11/3,W 11:35:00,9020.53,9021.91,9014.02,9021.27,1232000000,1232000000.00
2014/11/3,W 11:40:00,9022.03,9023.38,9015.83,9023.31,1112999936,1112999936.00
2014/11/3,W 11:45:00,9023.69,9025.53,9017.76,9025.10,1282000000,1282000000.00
2014/11/3,W 11:50:00,9025.00,9026.19,9018.68,9024.80,993000000,993000000.00
2014/11/3,W 11:55:00,9020.53,9024.58,9017.84,9023.36,842000000,842000000.00
2014/11/3,U 12:00:00,9023.01,9023.57,9015.49,9021.95,693000000,693000000.00
2014/11/3,U 12:05:00,9018.05,9023.00,9016.41,9021.23,784000000,784000000.00
2014/11/3,U 12:10:00,9020.65,9023.77,9016.36,9023.77,937000000,937000000.00
2014/11/3,U 12:15:00,9022.87,9023.99,9016.68,9021.60,1011000000,1011000000.00
2014/11/3,U 12:20:00,9022.17,9022.17,9014.85,9014.85,861000000,861000000.00
2014/11/3,U 12:25:00,9019.41,9020.66,9012.05,9016.17,856000000,856000000.00
2014/11/3,U 12:30:00,9012.76,9017.73,9008.03,9008.03,985000000,985000000.00
2014/11/3,U 12:35:00,9011.58,9011.66,9005.34,9005.77,1011000000,1011000000.00
2014/11/3,U 12:40:00,9005.57,9011.75,9004.01,9009.14,969000000,969000000.00
2014/11/3,U 12:45:00,9004.49,9010.32,9002.60,9008.91,824000000,824000000.00
2014/11/3,U 12:50:00,9008.93,9008.97,8999.80,8999.80,1156000000,1156000000.00
2014/11/3,U 12:55:00,8999.19,9003.97,8994.67,8994.67,1128999936,1128999936.00
2014/11/3,U 01:00:00,8998.67,8998.81,8990.36,8992.17,1492000000,1492000000.00
2014/11/3,U 01:05:00,8993.63,8993.63,8984.43,8988.05,1674999936,1674999936.00
2014/11/3,U 01:10:00,8987.93,8988.88,8979.39,8980.11,1342000000,1342000000.00
2014/11/3,U 01:15:00,8980.98,8987.93,8979.67,8983.27,1432000000,1432000000.00
2014/11/3,U 01:20:00,8984.27,8990.08,8982.87,8985.81,1488000000,1488000000.00
2014/11/3,U 01:25:00,8986.23,8990.70,8983.09,8985.17,1850000000,1850000000.00
2014/11/3,U 01:30:00,8985.25,9004.86,8985.25,9004.86,5884000256,5884000256.00
2014/11/4,W 09:05:00,9030.96,9032.29,9010.17,9014.39,5172999680,5172999680.00
2014/11/4,W 09:10:00,9009.61,9009.61,8988.22,8991.32,3088999936,3088999936.00
2014/11/4,W 09:15:00,8986.97,8995.03,8986.56,8994.49,2363000064,2363000064.00
2014/11/4,W 09:20:00,8995.86,8998.85,8989.84,8995.99,2194000128,2194000128.00
2014/11/4,W 09:25:00,8999.69,9007.14,8995.29,9000.68,2443000064,2443000064.00
2014/11/4,W 09:30:00,9001.14,9003.07,8995.77,8995.77,1705000064,1705000064.00
2014/11/4,W 09:35:00,8996.27,8997.27,8990.84,8995.58,1492000000,1492000000.00
2014/11/4,W 09:40:00,8991.05,8995.78,8989.89,8993.04,1325000064,1325000064.00
2014/11/4,W 09:45:00,8997.02,8997.99,8990.78,8991.54,1420999936,1420999936.00
2014/11/4,W 09:50:00,8993.45,9004.51,8991.01,8999.04,1779000064,1779000064.00
2014/11/4,W 09:55:00,8999.29,9003.32,8995.93,8999.94,1364999936,1364999936.00
2014/11/4,W 10:00:00,9002.23,9007.19,8997.06,8999.34,1571000064,1571000064.00
2014/11/4,W 10:05:00,9000.17,9005.55,8999.25,9002.52,1256000000,1256000000.00
2014/11/4,W 10:10:00,9002.54,9014.22,9001.84,9014.22,1812999936,1812999936.00
2014/11/4,W 10:15:00,9015.07,9024.68,9014.09,9024.30,1936999936,1936999936.00
2014/11/4,W 10:20:00,9025.97,9046.22,9025.97,9043.42,3208999936,3208999936.00
2014/11/4,W 10:25:00,9042.64,9042.64,9026.79,9042.39,1623000064,1623000064.00
2014/11/4,W 10:30:00,9043.73,9044.84,9033.03,9035.47,1228000000,1228000000.00
2014/11/4,W 10:35:00,9037.03,9039.37,9029.79,9033.80,1208999936,1208999936.00
2014/11/4,W 10:40:00,9034.18,9037.26,9025.59,9029.90,1178000000,1178000000.00
2014/11/4,W 10:45:00,9026.74,9035.40,9025.26,9028.39,996000000,996000000.00
2014/11/4,W 10:50:00,9029.37,9032.92,9020.93,9020.93,895000000,895000000.00
2014/11/4,W 10:55:00,9021.05,9025.31,9013.97,9018.18,1135000064,1135000064.00
2014/11/4,W 11:00:00,9017.70,9023.02,9012.27,9015.45,930000000,930000000.00
2014/11/4,W 11:05:00,9021.96,9025.20,9016.43,9021.62,819000000,819000000.00
2014/11/4,W 11:10:00,9016.73,9020.80,9011.30,9015.59,685000000,685000000.00
2014/11/4,W 11:15:00,9016.53,9016.82,9002.24,9006.55,1224999936,1224999936.00
2014/11/4,W 11:20:00,9005.44,9005.44,8993.44,8997.86,1547000064,1547000064.00
2014/11/4,W 11:25:00,8998.80,8998.80,8990.48,8990.95,972000000,972000000.00
2014/11/4,W 11:30:00,8990.62,9000.07,8989.89,8993.91,679000000,679000000.00
2014/11/4,W 11:35:00,8998.87,8998.87,8991.71,8992.95,593000000,593000000.00
2014/11/4,W 11:40:00,8993.57,8998.09,8989.94,8995.63,756000000,756000000.00
2014/11/4,W 11:45:00,8994.14,8999.59,8991.59,8997.44,659000000,659000000.00
2014/11/4,W 11:50:00,8992.83,8996.18,8989.11,8994.80,804000000,804000000.00
2014/11/4,W 11:55:00,8991.22,8995.70,8989.47,8994.43,687000000,687000000.00
2014/11/4,U 12:00:00,8995.74,8995.74,8987.87,8988.86,782000000,782000000.00
2014/11/4,U 12:05:00,8987.77,8992.15,8986.02,8990.88,629000000,629000000.00
2014/11/4,U 12:10:00,8989.91,8992.50,8984.19,8988.77,764000000,764000000.00
2014/11/4,U 12:15:00,8988.48,9001.70,8983.62,9001.70,1041000000,1041000000.00
2014/11/4,U 12:20:00,9003.40,9009.68,9000.44,9005.50,1204999936,1204999936.00
2014/11/4,U 12:25:00,9005.70,9006.86,8999.12,9004.22,627000000,627000000.00
2014/11/4,U 12:30:00,8999.15,9004.35,8994.08,8994.63,756000000,756000000.00
2014/11/4,U 12:35:00,8998.80,9005.86,8995.40,9003.07,930000000,930000000.00
2014/11/4,U 12:40:00,9002.99,9008.59,8996.03,8996.03,662000000,662000000.00
2014/11/4,U 12:45:00,8996.40,9000.46,8990.66,8990.98,880000000,880000000.00
2014/11/4,U 12:50:00,8989.61,8990.84,8982.20,8987.03,962000000,962000000.00
2014/11/4,U 12:55:00,8987.28,8988.07,8980.96,8986.20,864000000,864000000.00
2014/11/4,U 01:00:00,8986.68,8991.64,8982.99,8991.60,757000000,757000000.00
2014/11/4,U 01:05:00,8991.72,9005.18,8986.97,9001.69,1128999936,1128999936.00
2014/11/4,U 01:10:00,8996.28,9004.57,8995.41,9002.65,1088999936,1088999936.00
2014/11/4,U 01:15:00,8997.79,8999.64,8990.87,8995.75,1138000000,1138000000.00
2014/11/4,U 01:20:00,8990.68,9002.17,8990.68,8996.36,1236000000,1236000000.00
2014/11/4,U 01:25:00,8997.53,9001.42,8992.96,8998.97,1897999872,1897999872.00
2014/11/4,U 01:30:00,8998.97,8998.97,8989.18,8989.18,4736000000,4736000000.00
2014/11/5,W 09:05:00,8997.76,9013.06,8997.76,9006.16,5012000256,5012000256.00
2014/11/5,W 09:10:00,9006.36,9006.36,8989.60,8994.26,2937000192,2937000192.00
2014/11/5,W 09:15:00,8994.80,8995.22,8986.65,8990.40,2110999936,2110999936.00
2014/11/5,W 09:20:00,8990.02,9002.78,8990.02,9002.78,2363000064,2363000064.00
2014/11/5,W 09:25:00,9003.05,9003.84,8994.08,8997.94,1716999936,1716999936.00
2014/11/5,W 09:30:00,8997.74,8999.81,8991.98,8998.02,1468000000,1468000000.00
2014/11/5,W 09:35:00,8993.81,8998.46,8989.29,8989.29,1543000064,1543000064.00
2014/11/5,W 09:40:00,8989.26,8992.68,8976.40,8976.40,2212000000,2212000000.00
2014/11/5,W 09:45:00,8976.96,8980.70,8969.00,8973.18,1723000064,1723000064.00
2014/11/5,W 09:50:00,8968.75,8973.01,8963.73,8963.73,1499000064,1499000064.00
2014/11/5,W 09:55:00,8963.25,8963.78,8956.24,8961.40,1314000000,1314000000.00
2014/11/5,W 10:00:00,8957.40,8962.13,8951.86,8952.03,1292000000,1292000000.00
2014/11/5,W 10:05:00,8952.06,8968.72,8951.84,8968.72,1351000064,1351000064.00
2014/11/5,W 10:10:00,8968.62,8969.29,8963.00,8963.53,969000000,969000000.00
2014/11/5,W 10:15:00,8963.64,8970.11,8963.14,8963.52,760000000,760000000.00
2014/11/5,W 10:20:00,8967.83,8972.11,8961.78,8972.11,1062000000,1062000000.00
2014/11/5,W 10:25:00,8973.38,8974.96,8968.27,8968.27,1286000000,1286000000.00
2014/11/5,W 10:30:00,8973.07,8973.74,8963.63,8968.09,951000000,951000000.00
2014/11/5,W 10:35:00,8968.37,8969.22,8961.69,8965.87,943000000,943000000.00
2014/11/5,W 10:40:00,8965.10,8965.10,8958.98,8962.68,908000000,908000000.00
2014/11/5,W 10:45:00,8962.73,8962.73,8954.91,8960.10,1070000000,1070000000.00
2014/11/5,W 10:50:00,8960.86,8960.86,8953.88,8953.88,892000000,892000000.00
2014/11/5,W 10:55:00,8957.98,8959.43,8952.49,8954.07,810000000,810000000.00
2014/11/5,W 11:00:00,8954.58,8959.15,8953.48,8954.77,748000000,748000000.00
2014/11/5,W 11:05:00,8954.73,8961.84,8954.70,8956.18,721000000,721000000.00
2014/11/5,W 11:10:00,8955.94,8963.97,8955.94,8958.91,772000000,772000000.00
2014/11/5,W 11:15:00,8958.11,8964.06,8957.15,8963.38,675000000,675000000.00
2014/11/5,W 11:20:00,8958.78,8963.27,8954.59,8959.21,662000000,662000000.00
2014/11/5,W 11:25:00,8958.89,8960.83,8953.65,8957.88,926000000,926000000.00
2014/11/5,W 11:30:00,8961.59,8974.50,8956.81,8974.50,1402999936,1402999936.00
2014/11/5,W 11:35:00,8974.87,8975.26,8968.33,8973.44,1009000000,1009000000.00
2014/11/5,W 11:40:00,8969.38,8975.30,8967.63,8973.64,711000000,711000000.00
2014/11/5,W 11:45:00,8967.93,8973.21,8966.63,8971.35,729000000,729000000.00
2014/11/5,W 11:50:00,8970.86,8971.57,8964.92,8969.90,604000000,604000000.00
2014/11/5,W 11:55:00,8969.76,8969.94,8963.55,8968.73,658000000,658000000.00
2014/11/5,U 12:00:00,8963.03,8969.36,8963.03,8967.52,633000000,633000000.00
2014/11/5,U 12:05:00,8963.48,8968.72,8961.90,8965.61,623000000,623000000.00
2014/11/5,U 12:10:00,8969.47,8969.47,8963.03,8968.29,772000000,772000000.00
2014/11/5,U 12:15:00,8963.29,8967.70,8961.62,8966.51,740000000,740000000.00
2014/11/5,U 12:20:00,8966.01,8967.02,8961.11,8965.57,688000000,688000000.00
2014/11/5,U 12:25:00,8966.12,8967.02,8959.37,8959.37,677000000,677000000.00
2014/11/5,U 12:30:00,8959.36,8965.75,8958.70,8960.32,842000000,842000000.00
2014/11/5,U 12:35:00,8964.46,8966.71,8957.44,8957.44,779000000,779000000.00
2014/11/5,U 12:40:00,8957.25,8961.95,8954.13,8954.13,1022000000,1022000000.00
2014/11/5,U 12:45:00,8959.19,8959.19,8951.27,8952.60,1080000000,1080000000.00
2014/11/5,U 12:50:00,8956.15,8956.69,8950.18,8950.71,946000000,946000000.00
2014/11/5,U 12:55:00,8949.49,8954.12,8945.24,8946.64,1170000000,1170000000.00
2014/11/5,U 01:00:00,8945.76,8949.70,8941.18,8947.10,1238000000,1238000000.00
2014/11/5,U 01:05:00,8942.67,8948.57,8941.28,8948.28,1120000000,1120000000.00
2014/11/5,U 01:10:00,8946.98,8952.64,8942.86,8947.49,1078000000,1078000000.00
2014/11/5,U 01:15:00,8946.73,8954.78,8945.43,8949.32,1295000064,1295000064.00
2014/11/5,U 01:20:00,8949.31,8957.48,8948.87,8956.40,1591000064,1591000064.00
2014/11/5,U 01:25:00,8951.32,8956.30,8946.61,8951.29,2023000064,2023000064.00
2014/11/5,U 01:30:00,8951.28,8962.60,8951.28,8962.60,5656000000,5656000000.00
2014/11/6,W 09:05:00,8968.79,8979.34,8966.88,8979.34,4204000000,4204000000.00
2014/11/6,W 09:10:00,8979.57,8979.97,8969.03,8971.39,2388000000,2388000000.00
2014/11/6,W 09:15:00,8972.71,8973.18,8959.13,8959.63,2316999936,2316999936.00
2014/11/6,W 09:20:00,8963.50,8963.50,8945.67,8950.27,2875000064,2875000064.00
2014/11/6,W 09:25:00,8948.86,8949.77,8933.74,8942.38,2664000256,2664000256.00
2014/11/6,W 09:30:00,8940.86,8961.71,8936.48,8961.71,2372000000,2372000000.00
2014/11/6,W 09:35:00,8960.17,8974.51,8955.46,8970.79,2195000064,2195000064.00
2014/11/6,W 09:40:00,8970.58,8973.06,8964.09,8965.32,1200999936,1200999936.00
2014/11/6,W 09:45:00,8970.20,8970.20,8957.33,8957.33,1060000000,1060000000.00
2014/11/6,W 09:50:00,8956.97,8968.63,8954.36,8964.29,1276999936,1276999936.00
2014/11/6,W 09:55:00,8969.06,8970.31,8962.73,8963.30,1025000000,1025000000.00
2014/11/6,W 10:00:00,8963.58,8966.75,8957.72,8957.72,784000000,784000000.00
2014/11/6,W 10:05:00,8957.54,8962.22,8948.52,8951.69,1060000000,1060000000.00
2014/11/6,W 10:10:00,8946.86,8951.78,8942.68,8943.32,1356999936,1356999936.00
2014/11/6,W 10:15:00,8943.25,8947.21,8936.86,8937.16,1240000000,1240000000.00
2014/11/6,W 10:20:00,8941.55,8949.61,8935.92,8949.47,1182999936,1182999936.00
2014/11/6,W 10:25:00,8950.13,8950.16,8943.98,8949.72,746000000,746000000.00
2014/11/6,W 10:30:00,8944.87,8951.08,8943.71,8949.70,624000000,624000000.00
2014/11/6,W 10:35:00,8944.24,8949.75,8941.37,8941.37,849000000,849000000.00
2014/11/6,W 10:40:00,8941.25,8953.62,8941.25,8947.47,986000000,986000000.00
2014/11/6,W 10:45:00,8947.64,8953.11,8945.77,8951.55,617000000,617000000.00
2014/11/6,W 10:50:00,8946.72,8951.75,8943.85,8947.80,618000000,618000000.00
2014/11/6,W 10:55:00,8948.37,8948.37,8940.07,8940.56,730000000,730000000.00
2014/11/6,W 11:00:00,8944.47,8946.17,8939.67,8941.02,824000000,824000000.00
2014/11/6,W 11:05:00,8942.19,8945.28,8938.93,8938.93,863000000,863000000.00
2014/11/6,W 11:10:00,8943.59,8945.39,8937.82,8940.56,679000000,679000000.00
2014/11/6,W 11:15:00,8945.36,8945.36,8938.39,8944.23,694000000,694000000.00
2014/11/6,W 11:20:00,8939.27,8945.05,8939.05,8939.31,725000000,725000000.00
2014/11/6,W 11:25:00,8944.64,8944.70,8937.00,8937.15,810000000,810000000.00
2014/11/6,W 11:30:00,8936.49,8941.10,8934.52,8935.10,758000000,758000000.00
2014/11/6,W 11:35:00,8934.84,8941.10,8934.76,8935.32,892000000,892000000.00
2014/11/6,W 11:40:00,8939.27,8940.59,8932.80,8938.80,702000000,702000000.00
2014/11/6,W 11:45:00,8938.82,8938.82,8931.05,8931.22,982000000,982000000.00
2014/11/6,W 11:50:00,8937.54,8938.10,8931.00,8931.80,764000000,764000000.00
2014/11/6,W 11:55:00,8932.48,8936.93,8929.33,8929.55,893000000,893000000.00
2014/11/6,U 12:00:00,8928.48,8931.04,8923.06,8927.30,1212000000,1212000000.00
2014/11/6,U 12:05:00,8927.34,8930.65,8921.22,8924.14,1104999936,1104999936.00
2014/11/6,U 12:10:00,8924.35,8930.05,8920.48,8925.17,1107000064,1107000064.00
2014/11/6,U 12:15:00,8919.79,8924.56,8915.11,8915.81,1304000000,1304000000.00
2014/11/6,U 12:20:00,8915.47,8920.32,8909.63,8910.00,1384000000,1384000000.00
2014/11/6,U 12:25:00,8910.82,8913.14,8906.81,8906.81,1506999936,1506999936.00
2014/11/6,U 12:30:00,8907.22,8913.95,8906.76,8911.45,993000000,993000000.00
2014/11/6,U 12:35:00,8911.99,8915.20,8909.34,8910.49,1116000000,1116000000.00
2014/11/6,U 12:40:00,8909.52,8910.85,8903.76,8909.35,966000000,966000000.00
2014/11/6,U 12:45:00,8905.37,8910.64,8904.66,8905.74,1040000000,1040000000.00
2014/11/6,U 12:50:00,8908.16,8909.29,8902.57,8907.02,895000000,895000000.00
2014/11/6,U 12:55:00,8903.55,8909.82,8896.99,8896.99,1168000000,1168000000.00
2014/11/6,U 01:00:00,8902.13,8902.13,8891.47,8891.47,1518000000,1518000000.00
2014/11/6,U 01:05:00,8890.48,8899.72,8890.48,8894.19,1284999936,1284999936.00
2014/11/6,U 01:10:00,8899.28,8900.60,8894.54,8900.52,1160000000,1160000000.00
2014/11/6,U 01:15:00,8895.38,8900.39,8893.57,8900.00,1246000000,1246000000.00
2014/11/6,U 01:20:00,8894.35,8897.82,8888.29,8889.60,1555000064,1555000064.00
2014/11/6,U 01:25:00,8888.44,8894.26,8887.36,8894.04,2044999936,2044999936.00
2014/11/6,U 01:30:00,8894.04,8894.04,8891.02,8891.02,4196000000,4196000000.00
2014/11/7,W 09:05:00,8881.19,8903.08,8879.21,8903.08,5008999936,5008999936.00
2014/11/7,W 09:10:00,8902.25,8905.88,8901.36,8905.65,2424000256,2424000256.00
2014/11/7,W 09:15:00,8905.81,8915.76,8903.46,8915.67,2352000000,2352000000.00
2014/11/7,W 09:20:00,8916.28,8917.46,8908.86,8913.30,1803000064,1803000064.00
2014/11/7,W 09:25:00,8912.75,8912.75,8899.43,8900.60,1626000000,1626000000.00
2014/11/7,W 09:30:00,8896.41,8901.50,8893.21,8897.83,1292000000,1292000000.00
2014/11/7,W 09:35:00,8897.21,8902.40,8893.02,8896.84,1135000064,1135000064.00
2014/11/7,W 09:40:00,8896.87,8898.17,8891.43,8892.76,1566999936,1566999936.00
2014/11/7,W 09:45:00,8892.54,8894.14,8885.31,8886.87,1572999936,1572999936.00
2014/11/7,W 09:50:00,8881.94,8885.28,8875.67,8880.76,1926000000,1926000000.00
2014/11/7,W 09:55:00,8880.50,8880.99,8869.91,8874.66,1126000000,1126000000.00
2014/11/7,W 10:00:00,8870.02,8875.07,8867.78,8870.17,1010000000,1010000000.00
2014/11/7,W 10:05:00,8875.03,8879.45,8871.19,8878.94,934000000,934000000.00
2014/11/7,W 10:10:00,8880.40,8884.11,8876.20,8880.13,1140000000,1140000000.00
2014/11/7,W 10:15:00,8885.37,8887.22,8880.38,8887.22,808000000,808000000.00
2014/11/7,W 10:20:00,8887.03,8890.29,8883.52,8890.29,1073000000,1073000000.00
2014/11/7,W 10:25:00,8884.90,8893.56,8884.90,8893.56,1359000064,1359000064.00
2014/11/7,W 10:30:00,8889.45,8899.18,8889.45,8899.18,1364000000,1364000000.00
2014/11/7,W 10:35:00,8898.60,8919.30,8893.77,8919.30,2297999872,2297999872.00
2014/11/7,W 10:40:00,8919.22,8920.36,8911.58,8916.05,1246999936,1246999936.00
2014/11/7,W 10:45:00,8915.76,8915.76,8906.64,8911.30,799000000,799000000.00
2014/11/7,W 10:50:00,8906.61,8913.67,8906.61,8912.44,683000000,683000000.00
2014/11/7,W 10:55:00,8912.80,8913.33,8902.15,8906.25,723000000,723000000.00
2014/11/7,W 11:00:00,8905.78,8906.42,8901.45,8903.64,650000000,650000000.00
2014/11/7,W 11:05:00,8908.20,8913.89,8903.98,8913.89,991000000,991000000.00
2014/11/7,W 11:10:00,8908.65,8915.59,8905.88,8912.71,1268000000,1268000000.00
2014/11/7,W 11:15:00,8912.28,8922.70,8907.64,8922.70,1412000000,1412000000.00
2014/11/7,W 11:20:00,8922.51,8923.63,8916.20,8921.41,1626000000,1626000000.00
2014/11/7,W 11:25:00,8921.68,8923.34,8917.39,8917.69,973000000,973000000.00
2014/11/7,W 11:30:00,8917.60,8922.71,8915.88,8916.83,763000000,763000000.00
2014/11/7,W 11:35:00,8921.35,8922.72,8915.51,8917.81,673000000,673000000.00
2014/11/7,W 11:40:00,8916.83,8922.48,8916.15,8916.15,652000000,652000000.00
2014/11/7,W 11:45:00,8915.88,8921.52,8914.59,8916.36,637000000,637000000.00
2014/11/7,W 11:50:00,8915.28,8922.28,8915.28,8921.33,1044000000,1044000000.00
2014/11/7,W 11:55:00,8920.19,8925.62,8919.39,8920.25,877000000,877000000.00
2014/11/7,U 12:00:00,8924.78,8925.49,8917.60,8917.60,740000000,740000000.00
2014/11/7,U 12:05:00,8918.34,8919.27,8913.73,8918.03,806000000,806000000.00
2014/11/7,U 12:10:00,8917.47,8923.67,8917.21,8923.67,730000000,730000000.00
2014/11/7,U 12:15:00,8923.79,8923.99,8916.40,8916.40,715000000,715000000.00
2014/11/7,U 12:20:00,8916.85,8920.80,8913.13,8914.19,904000000,904000000.00
2014/11/7,U 12:25:00,8914.11,8918.97,8911.38,8911.63,883000000,883000000.00
2014/11/7,U 12:30:00,8911.47,8917.03,8909.48,8914.46,705000000,705000000.00
2014/11/7,U 12:35:00,8914.98,8915.68,8909.32,8915.24,632000000,632000000.00
2014/11/7,U 12:40:00,8915.06,8917.77,8910.25,8911.18,654000000,654000000.00
2014/11/7,U 12:45:00,8911.37,8915.66,8910.15,8911.02,677000000,677000000.00
2014/11/7,U 12:50:00,8916.63,8916.63,8909.99,8911.07,729000000,729000000.00
2014/11/7,U 12:55:00,8911.60,8917.18,8910.05,8915.97,721000000,721000000.00
2014/11/7,U 01:00:00,8917.52,8917.52,8911.09,8912.48,812000000,812000000.00
2014/11/7,U 01:05:00,8913.20,8914.12,8911.31,8913.48,1223000064,1223000064.00
2014/11/7,U 01:10:00,8913.77,8913.77,8906.72,8913.39,1139000064,1139000064.00
2014/11/7,U 01:15:00,8913.51,8916.75,8907.38,8916.75,1348000000,1348000000.00
2014/11/7,U 01:20:00,8913.03,8919.71,8911.69,8913.75,1288000000,1288000000.00
2014/11/7,U 01:25:00,8914.74,8920.90,8914.01,8920.46,1818000000,1818000000.00
2014/11/7,U 01:30:00,8920.46,8920.46,8912.62,8912.62,4309999616,4309999616.00
2014/11/10,W 09:05:00,8937.59,8963.15,8937.59,8953.33,5445000192,5445000192.00
2014/11/10,W 09:10:00,8961.38,8997.21,8961.38,8990.51,4344000512,4344000512.00
2014/11/10,W 09:15:00,8990.09,9014.44,8982.83,9011.31,3892000000,3892000000.00
2014/11/10,W 09:20:00,9012.89,9029.43,9012.89,9022.85,3746000128,3746000128.00
2014/11/10,W 09:25:00,9030.45,9033.05,9024.52,9026.48,2920000000,2920000000.00
2014/11/10,W 09:30:00,9031.96,9040.06,9031.48,9035.55,2532000000,2532000000.00
2014/11/10,W 09:35:00,9035.76,9041.76,9025.35,9027.24,2120000000,2120000000.00
2014/11/10,W 09:40:00,9027.19,9039.70,9026.78,9032.79,1919000064,1919000064.00
2014/11/10,W 09:45:00,9034.16,9047.00,9028.40,9047.00,2439000064,2439000064.00
2014/11/10,W 09:50:00,9048.92,9061.89,9048.92,9060.25,2724000000,2724000000.00
2014/11/10,W 09:55:00,9060.78,9061.81,9052.73,9054.14,1952999936,1952999936.00
2014/11/10,W 10:00:00,9058.81,9059.46,9049.02,9053.23,1452000000,1452000000.00
2014/11/10,W 10:05:00,9057.89,9059.98,9048.96,9053.36,1252000000,1252000000.00
2014/11/10,W 10:10:00,9053.49,9053.49,9044.54,9046.58,1240999936,1240999936.00
2014/11/10,W 10:15:00,9047.39,9052.43,9043.70,9047.99,1262000000,1262000000.00
2014/11/10,W 10:20:00,9046.73,9052.46,9044.60,9048.24,1164000000,1164000000.00
2014/11/10,W 10:25:00,9049.61,9055.98,9048.01,9050.27,1115000064,1115000064.00
2014/11/10,W 10:30:00,9050.07,9059.17,9050.07,9054.89,1222000000,1222000000.00
2014/11/10,W 10:35:00,9056.31,9060.32,9052.72,9058.16,1631000064,1631000064.00
2014/11/10,W 10:40:00,9056.31,9061.75,9051.91,9056.52,1503000064,1503000064.00
2014/11/10,W 10:45:00,9062.25,9062.25,9053.42,9054.88,1386000128,1386000128.00
2014/11/10,W 10:50:00,9056.04,9062.89,9053.29,9056.99,1086000000,1086000000.00
2014/11/10,W 10:55:00,9052.67,9057.63,9049.55,9054.44,751000000,751000000.00
2014/11/10,W 11:00:00,9054.51,9056.09,9048.65,9049.77,798000000,798000000.00
2014/11/10,W 11:05:00,9048.53,9054.72,9044.75,9046.55,841000000,841000000.00
2014/11/10,W 11:10:00,9052.22,9052.77,9045.21,9045.21,799000000,799000000.00
2014/11/10,W 11:15:00,9050.17,9053.40,9045.39,9050.72,995000000,995000000.00
2014/11/10,W 11:20:00,9050.13,9050.64,9044.07,9044.07,878000000,878000000.00
2014/11/10,W 11:25:00,9044.08,9047.54,9037.74,9038.72,927000000,927000000.00
2014/11/10,W 11:30:00,9037.44,9043.21,9035.07,9037.99,898000000,898000000.00
2014/11/10,W 11:35:00,9038.74,9045.11,9037.98,9043.25,948000000,948000000.00
2014/11/10,W 11:40:00,9043.18,9044.22,9038.53,9040.86,998000000,998000000.00
2014/11/10,W 11:45:00,9040.98,9045.14,9036.93,9038.81,1254000000,1254000000.00
2014/11/10,W 11:50:00,9039.90,9045.14,9037.23,9039.19,697000000,697000000.00
2014/11/10,W 11:55:00,9039.13,9044.57,9036.81,9040.65,737000000,737000000.00
2014/11/10,U 12:00:00,9040.60,9041.71,9034.80,9035.81,758000000,758000000.00
2014/11/10,U 12:05:00,9035.60,9050.61,9035.12,9045.46,1524000000,1524000000.00
2014/11/10,U 12:10:00,9045.82,9051.14,9044.35,9045.90,1002000000,1002000000.00
2014/11/10,U 12:15:00,9045.45,9051.56,9043.40,9043.50,945000000,945000000.00
2014/11/10,U 12:20:00,9043.62,9045.74,9038.52,9042.49,777000000,777000000.00
2014/11/10,U 12:25:00,9042.94,9043.88,9034.61,9034.61,888000000,888000000.00
2014/11/10,U 12:30:00,9040.92,9040.96,9032.22,9038.64,941000000,941000000.00
2014/11/10,U 12:35:00,9039.16,9039.93,9032.68,9034.95,835000000,835000000.00
2014/11/10,U 12:40:00,9040.64,9041.34,9033.66,9034.46,798000000,798000000.00
2014/11/10,U 12:45:00,9039.53,9039.53,9031.64,9033.54,848000000,848000000.00
2014/11/10,U 12:50:00,9037.33,9038.47,9031.58,9031.68,955000000,955000000.00
2014/11/10,U 12:55:00,9036.15,9039.37,9031.29,9039.10,954000000,954000000.00
2014/11/10,U 01:00:00,9039.40,9051.06,9039.40,9050.74,1924000000,1924000000.00
2014/11/10,U 01:05:00,9050.80,9050.90,9043.44,9045.30,881000000,881000000.00
2014/11/10,U 01:10:00,9044.47,9049.33,9042.99,9049.33,979000000,979000000.00
2014/11/10,U 01:15:00,9048.62,9049.54,9041.69,9043.99,1291000064,1291000064.00
2014/11/10,U 01:20:00,9043.74,9048.99,9040.09,9040.76,1575000064,1575000064.00
2014/11/10,U 01:25:00,9039.50,9044.37,9036.25,9038.13,1797000064,1797000064.00
2014/11/10,U 01:30:00,9038.13,9049.98,9038.13,9049.98,5149000192,5149000192.00
2014/11/11,W 09:05:00,9067.54,9068.49,9046.18,9047.07,5992999936,5992999936.00
2014/11/11,W 09:10:00,9045.43,9046.60,9037.24,9046.60,3496999936,3496999936.00
2014/11/11,W 09:15:00,9047.19,9063.84,9047.19,9062.18,2955000064,2955000064.00
2014/11/11,W 09:20:00,9062.05,9069.44,9055.35,9055.35,2615000064,2615000064.00
2014/11/11,W 09:25:00,9053.99,9059.67,9051.67,9054.01,1828000128,1828000128.00
2014/11/11,W 09:30:00,9055.46,9062.36,9052.85,9052.85,1960999936,1960999936.00
2014/11/11,W 09:35:00,9053.70,9059.27,9045.42,9046.86,1880000000,1880000000.00
2014/11/11,W 09:40:00,9045.86,9055.54,9045.19,9050.55,2196999936,2196999936.00
2014/11/11,W 09:45:00,9049.99,9055.42,9046.72,9046.72,1726000000,1726000000.00
2014/11/11,W 09:50:00,9046.62,9051.20,9040.49,9040.49,1722000128,1722000128.00
2014/11/11,W 09:55:00,9039.91,9043.80,9038.17,9042.14,1622000000,1622000000.00
2014/11/11,W 10:00:00,9042.28,9049.97,9041.19,9049.97,1263000064,1263000064.00
2014/11/11,W 10:05:00,9045.88,9046.32,9038.74,9045.36,1247000064,1247000064.00
2014/11/11,W 10:10:00,9042.63,9052.91,9041.24,9052.91,1254000000,1254000000.00
2014/11/11,W 10:15:00,9054.45,9055.01,9047.80,9055.01,1258000000,1258000000.00
2014/11/11,W 10:20:00,9054.97,9065.75,9053.81,9059.03,1218000000,1218000000.00
2014/11/11,W 10:25:00,9058.61,9063.86,9056.43,9061.19,1156000000,1156000000.00
2014/11/11,W 10:30:00,9056.63,9061.46,9052.58,9052.58,1076999936,1076999936.00
2014/11/11,W 10:35:00,9053.82,9058.72,9047.86,9047.86,1033000000,1033000000.00
2014/11/11,W 10:40:00,9052.04,9053.13,9045.64,9050.02,836000000,836000000.00
2014/11/11,W 10:45:00,9050.52,9050.76,9044.73,9046.57,955000000,955000000.00
2014/11/11,W 10:50:00,9046.22,9051.84,9044.38,9050.24,950000000,950000000.00
2014/11/11,W 10:55:00,9055.18,9055.18,9046.20,9046.22,828000000,828000000.00
2014/11/11,W 11:00:00,9045.93,9052.03,9044.70,9051.46,903000000,903000000.00
2014/11/11,W 11:05:00,9052.46,9054.05,9044.19,9047.25,886000000,886000000.00
2014/11/11,W 11:10:00,9047.79,9053.44,9046.90,9049.67,760000000,760000000.00
2014/11/11,W 11:15:00,9050.03,9052.61,9046.46,9048.83,832000000,832000000.00
2014/11/11,W 11:20:00,9048.41,9050.85,9045.96,9046.68,888000000,888000000.00
2014/11/11,W 11:25:00,9046.75,9048.71,9044.45,9045.92,1066000000,1066000000.00
2014/11/11,W 11:30:00,9041.85,9050.40,9041.85,9048.85,935000000,935000000.00
2014/11/11,W 11:35:00,9049.67,9049.67,9039.27,9045.65,1063000000,1063000000.00
2014/11/11,W 11:40:00,9044.05,9049.51,9038.79,9046.21,914000000,914000000.00
2014/11/11,W 11:45:00,9041.62,9046.18,9036.15,9042.54,984000000,984000000.00
2014/11/11,W 11:50:00,9037.89,9044.31,9035.37,9036.86,833000000,833000000.00
2014/11/11,W 11:55:00,9036.53,9038.76,9035.35,9037.31,1025000000,1025000000.00
2014/11/11,U 12:00:00,9036.63,9038.86,9031.09,9031.09,1324000000,1324000000.00
2014/11/11,U 12:05:00,9030.31,9033.61,9022.63,9023.10,1584999936,1584999936.00
2014/11/11,U 12:10:00,9023.32,9027.36,9021.54,9021.95,1139000064,1139000064.00
2014/11/11,U 12:15:00,9027.34,9028.27,9021.57,9024.28,868000000,868000000.00
2014/11/11,U 12:20:00,9023.99,9029.51,9023.88,9028.02,852000000,852000000.00
2014/11/11,U 12:25:00,9032.78,9036.58,9028.97,9035.81,942000000,942000000.00
2014/11/11,U 12:30:00,9032.20,9037.67,9030.29,9031.27,785000000,785000000.00
2014/11/11,U 12:35:00,9030.61,9037.50,9030.23,9034.86,784000000,784000000.00
2014/11/11,U 12:40:00,9037.04,9042.68,9033.72,9033.96,834000000,834000000.00
2014/11/11,U 12:45:00,9038.06,9038.06,9032.21,9032.61,771000000,771000000.00
2014/11/11,U 12:50:00,9032.48,9036.64,9032.05,9036.64,1112000000,1112000000.00
2014/11/11,U 12:55:00,9036.30,9040.27,9034.60,9040.01,1068000000,1068000000.00
2014/11/11,U 01:00:00,9040.70,9043.55,9039.30,9040.40,1108000000,1108000000.00
2014/11/11,U 01:05:00,9041.02,9043.87,9036.15,9043.12,1009000000,1009000000.00
2014/11/11,U 01:10:00,9042.10,9046.20,9039.00,9039.58,985000000,985000000.00
2014/11/11,U 01:15:00,9040.47,9045.11,9038.39,9040.35,1327000064,1327000064.00
2014/11/11,U 01:20:00,9038.30,9042.34,9033.59,9035.69,1522000128,1522000128.00
2014/11/11,U 01:25:00,9034.29,9034.29,9024.53,9026.70,1908000128,1908000128.00
2014/11/11,U 01:30:00,9026.56,9034.14,9026.56,9034.14,4065000192,4065000192.00
2014/11/12,W 09:05:00,9030.13,9030.13,8991.02,8999.42,5132000256,5132000256.00
2014/11/12,W 09:10:00,8993.53,9009.39,8993.53,9003.57,3000999936,3000999936.00
2014/11/12,W 09:15:00,9007.94,9020.53,9003.58,9015.02,3256999936,3256999936.00
2014/11/12,W 09:20:00,9014.94,9016.35,9008.51,9013.39,2700000256,2700000256.00
2014/11/12,W 09:25:00,9008.87,9012.49,9004.38,9004.38,2068999936,2068999936.00
2014/11/12,W 09:30:00,9004.29,9010.35,8999.57,9000.51,1690999936,1690999936.00
2014/11/12,W 09:35:00,9001.11,9003.91,8990.72,8990.72,1618000128,1618000128.00
2014/11/12,W 09:40:00,8988.53,8988.53,8973.45,8974.46,2387000064,2387000064.00
2014/11/12,W 09:45:00,8974.40,8977.56,8969.18,8976.21,1574000000,1574000000.00
2014/11/12,W 09:50:00,8976.37,8980.67,8971.08,8980.67,1020000000,1020000000.00
2014/11/12,W 09:55:00,8975.83,8982.12,8975.02,8976.81,1084999936,1084999936.00
2014/11/12,W 10:00:00,8975.64,8990.38,8975.38,8984.29,1461000064,1461000064.00
2014/11/12,W 10:05:00,8987.32,8987.32,8972.95,8972.95,1437999872,1437999872.00
2014/11/12,W 10:10:00,8971.54,8979.01,8970.66,8979.01,1080999936,1080999936.00
2014/11/12,W 10:15:00,8973.72,8977.26,8972.46,8974.37,766000000,766000000.00
2014/11/12,W 10:20:00,8972.49,8978.30,8967.75,8969.07,940000000,940000000.00
2014/11/12,W 10:25:00,8967.10,8976.10,8967.10,8972.16,944000000,944000000.00
2014/11/12,W 10:30:00,8968.73,8977.92,8968.73,8971.26,893000000,893000000.00
2014/11/12,W 10:35:00,8968.79,8973.01,8966.23,8966.54,934000000,934000000.00
2014/11/12,W 10:40:00,8964.95,8970.12,8955.32,8955.32,1683000064,1683000064.00
2014/11/12,W 10:45:00,8954.30,8957.78,8949.21,8951.74,1806999936,1806999936.00
2014/11/12,W 10:50:00,8945.63,8958.09,8945.63,8955.99,1032000000,1032000000.00
2014/11/12,W 10:55:00,8953.25,8955.91,8950.10,8955.91,765000000,765000000.00
2014/11/12,W 11:00:00,8951.93,8958.53,8950.05,8951.16,894000000,894000000.00
2014/11/12,W 11:05:00,8948.09,8948.51,8940.64,8946.20,1108000000,1108000000.00
2014/11/12,W 11:10:00,8944.43,8950.39,8939.40,8948.95,1023000000,1023000000.00
2014/11/12,W 11:15:00,8946.09,8950.84,8941.12,8950.60,920000000,920000000.00
2014/11/12,W 11:20:00,8947.27,8948.44,8941.87,8947.51,997000000,997000000.00
2014/11/12,W 11:25:00,8946.21,8949.93,8945.90,8947.01,958000000,958000000.00
2014/11/12,W 11:30:00,8944.17,8950.63,8940.94,8942.52,935000000,935000000.00
2014/11/12,W 11:35:00,8941.36,8945.88,8937.11,8939.06,1013000000,1013000000.00
2014/11/12,W 11:40:00,8936.12,8940.41,8936.12,8938.54,854000000,854000000.00
2014/11/12,W 11:45:00,8936.72,8942.41,8936.45,8938.84,825000000,825000000.00
2014/11/12,W 11:50:00,8936.62,8942.13,8935.77,8937.48,770000000,770000000.00
2014/11/12,W 11:55:00,8935.55,8936.51,8925.31,8928.61,1700999936,1700999936.00
2014/11/12,U 12:00:00,8926.23,8930.54,8925.73,8930.54,1039000000,1039000000.00
2014/11/12,U 12:05:00,8927.10,8934.51,8927.10,8934.51,1094000000,1094000000.00
2014/11/12,U 12:10:00,8935.72,8940.29,8932.39,8934.91,804000000,804000000.00
2014/11/12,U 12:15:00,8932.51,8936.37,8932.51,8934.93,885000000,885000000.00
2014/11/12,U 12:20:00,8934.14,8940.10,8931.93,8935.88,740000000,740000000.00
2014/11/12,U 12:25:00,8932.95,8941.10,8932.95,8937.32,764000000,764000000.00
2014/11/12,U 12:30:00,8933.76,8942.32,8933.76,8935.89,832000000,832000000.00
2014/11/12,U 12:35:00,8938.12,8938.12,8930.95,8932.30,985000000,985000000.00
2014/11/12,U 12:40:00,8929.62,8936.04,8927.84,8928.83,944000000,944000000.00
2014/11/12,U 12:45:00,8927.08,8928.99,8920.18,8922.66,1037000000,1037000000.00
2014/11/12,U 12:50:00,8921.38,8923.94,8915.94,8917.37,1394000000,1394000000.00
2014/11/12,U 12:55:00,8914.31,8917.23,8907.32,8909.33,1586999936,1586999936.00
2014/11/12,U 01:00:00,8905.75,8905.75,8894.11,8898.58,2039000064,2039000064.00
2014/11/12,U 01:05:00,8896.91,8904.52,8896.91,8903.59,1377000064,1377000064.00
2014/11/12,U 01:10:00,8902.14,8911.72,8898.96,8902.50,1762000128,1762000128.00
2014/11/12,U 01:15:00,8899.73,8907.74,8899.00,8902.74,1290999936,1290999936.00
2014/11/12,U 01:20:00,8903.76,8911.83,8901.39,8907.82,1386000128,1386000128.00
2014/11/12,U 01:25:00,8905.01,8915.46,8905.01,8915.46,2125999872,2125999872.00
2014/11/12,U 01:30:00,8915.46,8918.95,8915.46,8918.95,4721999872,4721999872.00
2014/11/13,W 09:05:00,8947.97,8951.94,8927.09,8932.26,5342000128,5342000128.00
2014/11/13,W 09:10:00,8933.41,8945.52,8932.33,8945.52,2900999936,2900999936.00
2014/11/13,W 09:15:00,8945.56,8966.46,8943.92,8962.09,3057999872,3057999872.00
2014/11/13,W 09:20:00,8967.14,8973.68,8963.20,8965.90,2321999872,2321999872.00
2014/11/13,W 09:25:00,8967.67,8969.24,8963.69,8967.57,1596999936,1596999936.00
2014/11/13,W 09:30:00,8968.07,8974.25,8965.90,8965.92,1491000064,1491000064.00
2014/11/13,W 09:35:00,8964.76,8968.48,8956.81,8961.63,1931000064,1931000064.00
2014/11/13,W 09:40:00,8961.06,8961.06,8951.51,8951.59,1790000128,1790000128.00
2014/11/13,W 09:45:00,8953.82,8955.34,8952.04,8955.34,1160000000,1160000000.00
2014/11/13,W 09:50:00,8955.39,8967.60,8955.39,8963.98,1409000064,1409000064.00
2014/11/13,W 09:55:00,8964.39,8969.46,8963.47,8965.66,972000000,972000000.00
2014/11/13,W 10:00:00,8965.71,8970.06,8962.85,8963.60,1036000000,1036000000.00
2014/11/13,W 10:05:00,8963.94,8969.71,8961.27,8962.18,999000000,999000000.00
2014/11/13,W 10:10:00,8963.59,8967.30,8961.20,8961.48,808000000,808000000.00
2014/11/13,W 10:15:00,8961.72,8962.23,8953.72,8953.72,828000000,828000000.00
2014/11/13,W 10:20:00,8958.67,8958.67,8952.35,8955.30,1052000000,1052000000.00
2014/11/13,W 10:25:00,8956.31,8956.31,8949.55,8949.55,961000000,961000000.00
2014/11/13,W 10:30:00,8954.77,8954.77,8945.34,8951.70,982000000,982000000.00
2014/11/13,W 10:35:00,8952.81,8952.81,8944.26,8949.42,1122000000,1122000000.00
2014/11/13,W 10:40:00,8948.70,8949.00,8942.83,8946.45,1255000064,1255000064.00
2014/11/13,W 10:45:00,8946.92,8948.09,8938.87,8942.82,1070000000,1070000000.00
2014/11/13,W 10:50:00,8943.48,8944.34,8941.53,8943.90,828000000,828000000.00
2014/11/13,W 10:55:00,8944.76,8947.05,8942.15,8942.15,799000000,799000000.00
2014/11/13,W 11:00:00,8946.25,8949.61,8942.65,8948.81,848000000,848000000.00
2014/11/13,W 11:05:00,8946.95,8949.69,8940.26,8948.32,784000000,784000000.00
2014/11/13,W 11:10:00,8946.67,8951.86,8944.51,8946.58,558000000,558000000.00
2014/11/13,W 11:15:00,8951.53,8953.56,8944.93,8951.74,666000000,666000000.00
2014/11/13,W 11:20:00,8952.32,8952.32,8943.76,8944.38,593000000,593000000.00
2014/11/13,W 11:25:00,8944.15,8945.14,8938.38,8939.45,650000000,650000000.00
2014/11/13,W 11:30:00,8937.66,8944.25,8935.44,8936.34,865000000,865000000.00
2014/11/13,W 11:35:00,8938.98,8941.36,8933.01,8937.42,782000000,782000000.00
2014/11/13,W 11:40:00,8939.02,8939.55,8932.59,8933.22,628000000,628000000.00
2014/11/13,W 11:45:00,8936.42,8938.85,8932.82,8934.76,652000000,652000000.00
2014/11/13,W 11:50:00,8938.20,8940.37,8933.84,8940.37,531000000,531000000.00
2014/11/13,W 11:55:00,8939.57,8943.75,8934.99,8938.65,781000000,781000000.00
2014/11/13,U 12:00:00,8936.48,8942.16,8934.84,8937.31,600000000,600000000.00
2014/11/13,U 12:05:00,8936.93,8941.77,8934.47,8935.75,579000000,579000000.00
2014/11/13,U 12:10:00,8935.68,8941.56,8933.84,8936.70,729000000,729000000.00
2014/11/13,U 12:15:00,8938.32,8939.86,8931.69,8934.10,720000000,720000000.00
2014/11/13,U 12:20:00,8933.24,8938.90,8931.48,8934.39,824000000,824000000.00
2014/11/13,U 12:25:00,8937.34,8941.98,8932.33,8941.98,965000000,965000000.00
2014/11/13,U 12:30:00,8940.44,8942.38,8936.03,8937.13,761000000,761000000.00
2014/11/13,U 12:35:00,8938.05,8941.02,8933.57,8940.19,712000000,712000000.00
2014/11/13,U 12:40:00,8936.02,8942.44,8932.36,8933.30,885000000,885000000.00
2014/11/13,U 12:45:00,8933.53,8941.03,8933.53,8940.71,1007000000,1007000000.00
2014/11/13,U 12:50:00,8941.62,8949.00,8937.79,8949.00,1383000064,1383000064.00
2014/11/13,U 12:55:00,8950.83,8952.55,8945.17,8947.94,1272000000,1272000000.00
2014/11/13,U 01:00:00,8949.61,8950.90,8947.50,8949.75,994000000,994000000.00
2014/11/13,U 01:05:00,8955.46,8955.46,8948.03,8949.94,1066000000,1066000000.00
2014/11/13,U 01:10:00,8950.21,8958.82,8950.21,8957.92,1310000000,1310000000.00
2014/11/13,U 01:15:00,8958.06,8962.50,8955.53,8956.86,1520000000,1520000000.00
2014/11/13,U 01:20:00,8957.85,8962.78,8955.43,8957.80,1836000000,1836000000.00
2014/11/13,U 01:25:00,8957.87,8964.46,8956.51,8964.46,2167000064,2167000064.00
2014/11/13,U 01:30:00,8964.46,8980.67,8964.46,8980.67,5367000064,5367000064.00
2014/11/14,W 09:05:00,8992.40,8992.40,8961.21,8963.00,5866000384,5866000384.00
2014/11/14,W 09:10:00,8962.78,8978.71,8962.78,8978.52,2697000192,2697000192.00
2014/11/14,W 09:15:00,8978.26,8980.49,8964.33,8974.04,2740000256,2740000256.00
2014/11/14,W 09:20:00,8969.79,8985.34,8969.79,8985.34,2172000000,2172000000.00
2014/11/14,W 09:25:00,8984.07,8984.07,8955.30,8957.44,2808000000,2808000000.00
2014/11/14,W 09:30:00,8952.26,8956.27,8950.23,8951.70,1780000128,1780000128.00
2014/11/14,W 09:35:00,8952.36,8960.32,8951.35,8960.32,1358000000,1358000000.00
2014/11/14,W 09:40:00,8960.47,8963.16,8954.79,8958.39,1200999936,1200999936.00
2014/11/14,W 09:45:00,8958.90,8971.85,8958.90,8971.85,1188999936,1188999936.00
2014/11/14,W 09:50:00,8972.96,8973.30,8958.44,8958.67,1206000000,1206000000.00
2014/11/14,W 09:55:00,8962.83,8965.72,8957.82,8959.08,1086000000,1086000000.00
2014/11/14,W 10:00:00,8963.71,8963.81,8951.29,8952.95,1234000000,1234000000.00
2014/11/14,W 10:05:00,8957.55,8959.55,8952.75,8955.73,1186999936,1186999936.00
2014/11/14,W 10:10:00,8960.83,8962.76,8955.51,8960.00,1179000064,1179000064.00
2014/11/14,W 10:15:00,8960.23,8966.99,8959.89,8966.24,1187000064,1187000064.00
2014/11/14,W 10:20:00,8961.33,8969.47,8961.33,8966.59,1015000000,1015000000.00
2014/11/14,W 10:25:00,8967.08,8974.74,8965.53,8974.26,1090000000,1090000000.00
2014/11/14,W 10:30:00,8974.85,8981.87,8970.61,8980.20,1532000000,1532000000.00
2014/11/14,W 10:35:00,8979.06,8986.56,8977.39,8984.97,1621000064,1621000064.00
2014/11/14,W 10:40:00,8984.37,8986.64,8980.13,8980.44,1094000000,1094000000.00
2014/11/14,W 10:45:00,8980.85,8985.06,8978.08,8978.87,823000000,823000000.00
2014/11/14,W 10:50:00,8978.45,8985.85,8978.09,8979.59,870000000,870000000.00
2014/11/14,W 10:55:00,8979.56,8984.74,8978.51,8980.63,754000000,754000000.00
2014/11/14,W 11:00:00,8985.20,8985.24,8978.60,8985.24,932000000,932000000.00
2014/11/14,W 11:05:00,8980.57,8986.40,8979.88,8986.40,837000000,837000000.00
2014/11/14,W 11:10:00,8985.58,8986.03,8980.19,8981.39,897000000,897000000.00
2014/11/14,W 11:15:00,8985.48,8987.51,8980.55,8986.06,829000000,829000000.00
2014/11/14,W 11:20:00,8982.17,8990.93,8982.17,8990.66,1159000064,1159000064.00
2014/11/14,W 11:25:00,8991.70,8992.89,8985.93,8991.80,1223000064,1223000064.00
2014/11/14,W 11:30:00,8991.94,8995.18,8988.68,8993.57,935000000,935000000.00
2014/11/14,W 11:35:00,8994.35,8995.13,8988.19,8993.43,934000000,934000000.00
2014/11/14,W 11:40:00,8992.78,8995.42,8988.49,8994.92,764000000,764000000.00
2014/11/14,W 11:45:00,8990.13,8996.38,8988.68,8991.43,1014000000,1014000000.00
2014/11/14,W 11:50:00,8991.24,8996.02,8989.23,8989.80,879000000,879000000.00
2014/11/14,W 11:55:00,8994.52,8994.61,8987.64,8993.44,989000000,989000000.00
2014/11/14,U 12:00:00,8993.72,8994.21,8983.92,8987.82,846000000,846000000.00
2014/11/14,U 12:05:00,8985.21,8985.63,8974.36,8981.50,1427000064,1427000064.00
2014/11/14,U 12:10:00,8975.28,8977.45,8969.23,8973.36,1047000000,1047000000.00
2014/11/14,U 12:15:00,8965.97,8973.60,8965.97,8973.45,1066000000,1066000000.00
2014/11/14,U 12:20:00,8971.23,8973.91,8966.60,8972.65,906000000,906000000.00
2014/11/14,U 12:25:00,8971.98,8977.00,8968.02,8976.47,761000000,761000000.00
2014/11/14,U 12:30:00,8970.44,8977.83,8966.87,8972.57,804000000,804000000.00
2014/11/14,U 12:35:00,8966.85,8968.05,8957.05,8959.73,1038000000,1038000000.00
2014/11/14,U 12:40:00,8962.54,8966.82,8959.33,8961.37,714000000,714000000.00
2014/11/14,U 12:45:00,8964.16,8969.86,8959.66,8969.86,846000000,846000000.00
2014/11/14,U 12:50:00,8968.50,8970.26,8962.78,8969.83,724000000,724000000.00
2014/11/14,U 12:55:00,8967.10,8968.24,8961.63,8968.24,930000000,930000000.00
2014/11/14,U 01:00:00,8961.94,8968.31,8960.54,8966.87,932000000,932000000.00
2014/11/14,U 01:05:00,8965.88,8975.96,8965.88,8975.43,935000000,935000000.00
2014/11/14,U 01:10:00,8968.63,8978.11,8968.63,8972.74,1003000000,1003000000.00
2014/11/14,U 01:15:00,8976.18,8980.65,8972.62,8976.97,1194000000,1194000000.00
2014/11/14,U 01:20:00,8973.35,8978.58,8971.95,8977.73,1332999936,1332999936.00
2014/11/14,U 01:25:00,8973.63,8981.90,8972.19,8974.32,1872999936,1872999936.00
2014/11/14,U 01:30:00,8974.32,8982.88,8974.32,8982.88,6143000064,6143000064.00
