19950103, 0.45250000, 0.45250000, 0.44500000, 0.44580000,    4941,   14450,199503, 0.76580000
19950104, 0.44800000, 0.44800000, 0.44250000, 0.44610000,    3572,   14294,199503, 0.76610000
19950105, 0.44660000, 0.44740000, 0.44440000, 0.44690000,    1460,   13900,199503, 0.76690000
19950106, 0.44760000, 0.44760000, 0.44220000, 0.44310000,     890,   13773,199503, 0.76310000
19950109, 0.44220000, 0.44220000, 0.43920000, 0.44080000,    2278,   13660,199503, 0.76080000
19950110, 0.44130000, 0.44580000, 0.44120000, 0.44390000,     821,   13810,199503, 0.76390000
19950111, 0.44480000, 0.44780000, 0.44450000, 0.44650000,     767,   13794,199503, 0.76650000
19950112, 0.44800000, 0.44950000, 0.44320000, 0.44470000,     594,   13873,199503, 0.76470000
19950113, 0.44420000, 0.44520000, 0.43300000, 0.43400000,    4751,   14246,199503, 0.75400000
19950116, 0.43600000, 0.43740000, 0.43510000, 0.43560000,    1141,   14010,199503, 0.75560000
19950117, 0.43810000, 0.43900000, 0.43470000, 0.43660000,     803,   13595,199503, 0.75660000
19950118, 0.43580000, 0.44020000, 0.43530000, 0.43860000,     812,   13622,199503, 0.75860000
19950119, 0.44050000, 0.44540000, 0.44050000, 0.44480000,     635,   13559,199503, 0.76480000
19950120, 0.44650000, 0.44900000, 0.44610000, 0.44730000,    1075,   13144,199503, 0.76730000
19950123, 0.44720000, 0.44820000, 0.44500000, 0.44590000,     383,   13085,199503, 0.76590000
19950124, 0.44850000, 0.44960000, 0.44750000, 0.44830000,     764,   13266,199503, 0.76830000
19950125, 0.44950000, 0.45020000, 0.44200000, 0.44300000,     783,   13229,199503, 0.76300000
19950126, 0.44160000, 0.44450000, 0.44160000, 0.44400000,     230,   13233,199503, 0.76400000
19950127, 0.44150000, 0.44150000, 0.43690000, 0.43720000,    1391,   13225,199503, 0.75720000
19950130, 0.43650000, 0.43840000, 0.43500000, 0.43770000,    2706,   13426,199503, 0.75770000
19950131, 0.43820000, 0.43890000, 0.43460000, 0.43580000,     403,   13355,199503, 0.75580000
19950201, 0.43520000, 0.43890000, 0.43200000, 0.43710000,    3443,   12908,199503, 0.75710000
19950202, 0.43640000, 0.43820000, 0.43630000, 0.43720000,     469,   12970,199503, 0.75720000
19950203, 0.43800000, 0.43860000, 0.42950000, 0.43010000,    2218,   14284,199503, 0.75010000
19950206, 0.43100000, 0.43200000, 0.42850000, 0.42980000,    1874,   13856,199503, 0.74980000
19950207, 0.42880000, 0.42880000, 0.42300000, 0.42410000,    2691,   14232,199503, 0.74410000
19950208, 0.42320000, 0.42480000, 0.42200000, 0.42360000,    1537,   13866,199503, 0.74360000
19950209, 0.42360000, 0.42450000, 0.41950000, 0.42050000,    1701,   14521,199503, 0.74050000
19950210, 0.42420000, 0.42500000, 0.42310000, 0.42420000,     662,   14551,199503, 0.74420000
19950213, 0.42520000, 0.42540000, 0.42200000, 0.42350000,     473,   14608,199503, 0.74350000
19950214, 0.42250000, 0.42760000, 0.42150000, 0.42730000,     474,   14552,199503, 0.74730000
19950215, 0.42500000, 0.42800000, 0.42450000, 0.42570000,     664,   14567,199503, 0.74570000
19950216, 0.42500000, 0.42580000, 0.42350000, 0.42370000,     528,   14574,199503, 0.74370000
19950217, 0.42150000, 0.42150000, 0.41450000, 0.41620000,    1179,   15263,199503, 0.73620000
19950221, 0.42100000, 0.42300000, 0.41900000, 0.42210000,    1275,   15385,199503, 0.74210000
19950222, 0.42220000, 0.42220000, 0.41680000, 0.41820000,     808,   15557,199503, 0.73820000
19950223, 0.41850000, 0.41870000, 0.41580000, 0.41670000,     293,   15564,199503, 0.73670000
19950224, 0.41900000, 0.41900000, 0.41620000, 0.41670000,     258,   15656,199503, 0.73670000
19950227, 0.41950000, 0.42050000, 0.41800000, 0.41940000,     322,   15537,199503, 0.73940000
19950228, 0.41530000, 0.41930000, 0.41470000, 0.41880000,     357,   15585,199503, 0.73880000
19950301, 0.41720000, 0.41760000, 0.41300000, 0.41440000,    2443,   16358,199503, 0.73440000
19950302, 0.41610000, 0.41860000, 0.41510000, 0.41620000,    2477,   16352,199506, 0.73260000
19950303, 0.41910000, 0.42060000, 0.41560000, 0.41590000,    1412,   16638,199506, 0.73230000
19950306, 0.41650000, 0.41990000, 0.41410000, 0.41940000,    4857,   18505,199506, 0.73580000
19950307, 0.41760000, 0.41920000, 0.41610000, 0.41780000,    4039,   18237,199506, 0.73420000
19950308, 0.41960000, 0.42160000, 0.41810000, 0.41980000,    4218,   17730,199506, 0.73620000
19950309, 0.42110000, 0.42230000, 0.42070000, 0.42170000,    6126,   18051,199506, 0.73810000
19950310, 0.42330000, 0.42610000, 0.42190000, 0.42470000,    3572,   18986,199506, 0.74110000
19950313, 0.42610000, 0.42740000, 0.42510000, 0.42630000,    1774,   18182,199506, 0.74270000
19950314, 0.42640000, 0.42640000, 0.42410000, 0.42460000,     457,    7974,199506, 0.74100000
19950315, 0.42690000, 0.42700000, 0.42500000, 0.42680000,     314,    7972,199506, 0.74320000
19950316, 0.42660000, 0.42660000, 0.42560000, 0.42600000,      63,    7939,199506, 0.74240000
19950317, 0.42540000, 0.42540000, 0.41210000, 0.41390000,    3176,    8640,199506, 0.73030000
19950320, 0.40730000, 0.40760000, 0.40230000, 0.40300000,    2317,    9830,199506, 0.71940000
19950321, 0.40500000, 0.40720000, 0.40460000, 0.40600000,     631,    9693,199506, 0.72240000
19950322, 0.40780000, 0.40920000, 0.40410000, 0.40550000,     445,    9625,199506, 0.72190000
19950323, 0.40430000, 0.40680000, 0.40420000, 0.40620000,     244,    9573,199506, 0.72260000
19950324, 0.40830000, 0.41130000, 0.40780000, 0.41030000,     392,    9455,199506, 0.72670000
19950327, 0.40650000, 0.40840000, 0.40510000, 0.40840000,     437,    9651,199506, 0.72480000
19950328, 0.40560000, 0.41060000, 0.40550000, 0.40890000,     269,    9454,199506, 0.72530000
19950329, 0.40690000, 0.40740000, 0.40280000, 0.40390000,     554,    9476,199506, 0.72030000
19950330, 0.40510000, 0.41160000, 0.40510000, 0.41110000,     376,    9508,199506, 0.72750000
19950331, 0.40880000, 0.41910000, 0.40360000, 0.41650000,    2044,    8810,199506, 0.73290000
19950403, 0.41430000, 0.41560000, 0.41340000, 0.41540000,    1574,    8833,199506, 0.73180000
19950404, 0.41370000, 0.41660000, 0.41260000, 0.41430000,     282,    8873,199506, 0.73070000
19950405, 0.41960000, 0.42460000, 0.41960000, 0.42200000,    2811,    8775,199506, 0.73840000
19950406, 0.42370000, 0.42380000, 0.42140000, 0.42170000,     688,    8763,199506, 0.73810000
19950407, 0.41980000, 0.42510000, 0.41980000, 0.42470000,     826,    8891,199506, 0.74110000
19950410, 0.42040000, 0.42340000, 0.42000000, 0.42100000,     718,    8814,199506, 0.73740000
19950411, 0.42020000, 0.42310000, 0.41960000, 0.42140000,     154,    8804,199506, 0.73780000
19950412, 0.42410000, 0.42560000, 0.42200000, 0.42340000,     415,    8890,199506, 0.73980000
19950413, 0.42460000, 0.42460000, 0.41910000, 0.42090000,     604,    8840,199506, 0.73730000
19950417, 0.42210000, 0.42600000, 0.42160000, 0.42540000,     742,    8927,199506, 0.74180000
19950418, 0.42760000, 0.42760000, 0.42240000, 0.42350000,     949,    8911,199506, 0.73990000
19950419, 0.42220000, 0.42220000, 0.41380000, 0.41560000,    1874,    8582,199506, 0.73200000
19950420, 0.41610000, 0.41810000, 0.41520000, 0.41710000,     523,    8380,199506, 0.73350000
19950421, 0.41740000, 0.41830000, 0.40910000, 0.41070000,    1137,    8531,199506, 0.72710000
19950424, 0.40590000, 0.41280000, 0.40350000, 0.40950000,    1045,    8741,199506, 0.72590000
19950425, 0.40950000, 0.40980000, 0.40810000, 0.40850000,     387,    8740,199506, 0.72490000
19950426, 0.41060000, 0.41240000, 0.40610000, 0.40820000,     714,    8873,199506, 0.72460000
19950427, 0.41040000, 0.41140000, 0.40740000, 0.41050000,     347,    8850,199506, 0.72690000
19950428, 0.41010000, 0.41250000, 0.40880000, 0.41050000,     537,    8848,199506, 0.72690000
19950501, 0.40910000, 0.41270000, 0.40680000, 0.41170000,     678,    8855,199506, 0.72810000
19950502, 0.41010000, 0.41410000, 0.40930000, 0.41060000,    1968,    8702,199506, 0.72700000
19950503, 0.41200000, 0.41780000, 0.41200000, 0.41520000,    1414,    8504,199506, 0.73160000
19950504, 0.41550000, 0.42560000, 0.41550000, 0.42340000,    3048,    8088,199506, 0.73980000
19950505, 0.42340000, 0.42710000, 0.42050000, 0.42640000,    1212,    8620,199506, 0.74280000
19950508, 0.42460000, 0.42460000, 0.41890000, 0.41980000,    1567,    8972,199506, 0.73620000
19950509, 0.41940000, 0.42010000, 0.40860000, 0.41020000,    3372,    8391,199506, 0.72660000
19950510, 0.41130000, 0.41210000, 0.40920000, 0.40990000,    1008,    8633,199506, 0.72630000
19950511, 0.41110000, 0.41890000, 0.41110000, 0.41530000,     711,    9175,199506, 0.73170000
19950512, 0.41830000, 0.42460000, 0.41830000, 0.42380000,    1658,    9302,199506, 0.74020000
19950515, 0.42140000, 0.42140000, 0.41410000, 0.41550000,     855,    9240,199506, 0.73190000
19950516, 0.41640000, 0.41720000, 0.40920000, 0.41080000,    1630,    8673,199506, 0.72720000
19950517, 0.40770000, 0.41510000, 0.40770000, 0.41410000,     557,    8618,199506, 0.73050000
19950518, 0.41370000, 0.41370000, 0.39860000, 0.40010000,    2938,    9622,199506, 0.71650000
19950519, 0.40260000, 0.40360000, 0.39580000, 0.39920000,    2128,   10083,199506, 0.71560000
19950522, 0.39920000, 0.40340000, 0.39920000, 0.39970000,     372,   10025,199506, 0.71610000
19950523, 0.40160000, 0.40260000, 0.40050000, 0.40200000,     104,    9944,199506, 0.71840000
19950524, 0.40300000, 0.40440000, 0.39860000, 0.40070000,     499,    9944,199506, 0.71710000
19950525, 0.40000000, 0.40540000, 0.39930000, 0.40390000,     517,    9810,199506, 0.72030000
19950526, 0.40260000, 0.40830000, 0.40180000, 0.40380000,     431,    9806,199506, 0.72020000
19950530, 0.40490000, 0.40490000, 0.40340000, 0.40460000,     195,    9857,199506, 0.72100000
19950531, 0.40300000, 0.40560000, 0.39610000, 0.40050000,    1385,    9999,199506, 0.71690000
19950601, 0.40150000, 0.40150000, 0.39560000, 0.39840000,    1024,   10138,199506, 0.71480000
19950602, 0.40110000, 0.40110000, 0.39160000, 0.39850000,    1950,   10930,199506, 0.71490000
19950605, 0.39720000, 0.39960000, 0.39670000, 0.39730000,     529,   10977,199506, 0.71370000
19950606, 0.40010000, 0.40460000, 0.40010000, 0.40020000,     906,   10803,199506, 0.71660000
19950607, 0.40210000, 0.40460000, 0.40210000, 0.40380000,    2592,   10929,199506, 0.72020000
19950608, 0.40450000, 0.40790000, 0.40450000, 0.40630000,    1797,   10337,199509, 0.71990000
19950609, 0.40460000, 0.40540000, 0.40190000, 0.40270000,     894,   10401,199509, 0.71630000
19950612, 0.40240000, 0.40340000, 0.40040000, 0.40280000,    3374,   10337,199509, 0.71640000
19950613, 0.40390000, 0.40440000, 0.40190000, 0.40380000,    2810,   10554,199509, 0.71740000
19950614, 0.40390000, 0.40670000, 0.40390000, 0.40500000,    1662,   10155,199509, 0.71860000
19950615, 0.40530000, 0.41320000, 0.40530000, 0.41100000,    6795,   11103,199509, 0.72460000
19950616, 0.41190000, 0.41290000, 0.41040000, 0.41260000,    1809,   10693,199509, 0.72620000
19950619, 0.41150000, 0.41150000, 0.40990000, 0.41030000,    2094,   10047,199509, 0.72390000
19950620, 0.40850000, 0.40990000, 0.40580000, 0.40710000,     497,    6390,199509, 0.72070000
19950621, 0.40730000, 0.41110000, 0.40730000, 0.40920000,     265,    6328,199509, 0.72280000
19950622, 0.40990000, 0.40990000, 0.40260000, 0.40520000,    1176,    6383,199509, 0.71880000
19950623, 0.40530000, 0.40610000, 0.40410000, 0.40440000,     323,    6463,199509, 0.71800000
19950626, 0.40480000, 0.40540000, 0.40190000, 0.40390000,     315,    6364,199509, 0.71750000
19950627, 0.40470000, 0.40470000, 0.39640000, 0.39730000,    2394,    7633,199509, 0.71090000
19950628, 0.39940000, 0.40020000, 0.39630000, 0.39930000,    1096,    7655,199509, 0.71290000
19950629, 0.39930000, 0.40110000, 0.39820000, 0.39840000,     303,    7707,199509, 0.71200000
19950630, 0.39800000, 0.40040000, 0.39190000, 0.39410000,    1839,    9019,199509, 0.70770000
19950703, 0.39440000, 0.39470000, 0.39360000, 0.39400000,    1010,    9329,199509, 0.70760000
19950705, 0.39620000, 0.39620000, 0.39190000, 0.39490000,     662,    9384,199509, 0.70850000
19950706, 0.39490000, 0.39640000, 0.39470000, 0.39520000,     606,    9363,199509, 0.70880000
19950707, 0.39590000, 0.40090000, 0.39540000, 0.40000000,    1354,    9193,199509, 0.71360000
19950710, 0.39860000, 0.40140000, 0.39860000, 0.39900000,    1324,    9162,199509, 0.71260000
19950711, 0.40090000, 0.40560000, 0.40090000, 0.40490000,    3679,    8070,199509, 0.71850000
19950712, 0.40440000, 0.40840000, 0.40440000, 0.40780000,    1009,    8053,199509, 0.72140000
19950713, 0.41190000, 0.42270000, 0.41190000, 0.41830000,    6596,    8609,199509, 0.73190000
19950714, 0.41680000, 0.41680000, 0.41370000, 0.41510000,    1302,    8249,199509, 0.72870000
19950717, 0.41700000, 0.42020000, 0.41660000, 0.41790000,    1257,    7809,199509, 0.73150000
19950718, 0.41840000, 0.41940000, 0.41370000, 0.41770000,     327,    7978,199509, 0.73130000
19950719, 0.41540000, 0.41990000, 0.41540000, 0.41600000,     620,    7904,199509, 0.72960000
19950720, 0.41740000, 0.42340000, 0.41660000, 0.41920000,     814,    8135,199509, 0.73280000
19950721, 0.42060000, 0.42240000, 0.41920000, 0.42000000,     342,    8063,199509, 0.73360000
19950724, 0.42140000, 0.42340000, 0.42090000, 0.42260000,    1591,    8563,199509, 0.73620000
19950725, 0.42360000, 0.42490000, 0.42190000, 0.42290000,    1105,    9233,199509, 0.73650000
19950726, 0.42430000, 0.42540000, 0.42190000, 0.42260000,     607,    9528,199509, 0.73620000
19950727, 0.42210000, 0.42210000, 0.41820000, 0.41900000,     408,    9750,199509, 0.73260000
19950728, 0.42040000, 0.42190000, 0.41950000, 0.42170000,     174,    9749,199509, 0.73530000
19950731, 0.42390000, 0.42440000, 0.42170000, 0.42340000,     227,    9772,199509, 0.73700000
19950801, 0.42490000, 0.42690000, 0.42440000, 0.42600000,     844,    9782,199509, 0.73960000
19950802, 0.42490000, 0.42840000, 0.42410000, 0.42790000,    2373,   10941,199509, 0.74150000
19950803, 0.42690000, 0.42690000, 0.42410000, 0.42440000,     397,   10972,199509, 0.73800000
19950804, 0.42240000, 0.42990000, 0.42240000, 0.42760000,     642,   11291,199509, 0.74120000
19950807, 0.42730000, 0.42740000, 0.42600000, 0.42630000,     432,   11542,199509, 0.73990000
19950808, 0.42860000, 0.43010000, 0.42740000, 0.42810000,     811,   11999,199509, 0.74170000
19950809, 0.42940000, 0.42990000, 0.42390000, 0.42640000,     787,   12240,199509, 0.74000000
19950810, 0.42690000, 0.42890000, 0.42440000, 0.42630000,     196,   12301,199509, 0.73990000
19950811, 0.42640000, 0.43060000, 0.42540000, 0.42860000,     335,   12378,199509, 0.74220000
19950814, 0.42590000, 0.42790000, 0.42530000, 0.42720000,     602,   12520,199509, 0.74080000
19950815, 0.42540000, 0.42540000, 0.42060000, 0.42240000,    2667,   10621,199509, 0.73600000
19950816, 0.42140000, 0.42240000, 0.41490000, 0.41810000,    4558,   10392,199509, 0.73170000
19950817, 0.41650000, 0.41890000, 0.41570000, 0.41750000,     590,   10228,199509, 0.73110000
19950818, 0.42240000, 0.42290000, 0.42120000, 0.42140000,     358,    9750,199509, 0.73500000
19950821, 0.42360000, 0.42360000, 0.42020000, 0.42340000,     361,    9694,199509, 0.73700000
19950822, 0.42640000, 0.42690000, 0.42530000, 0.42600000,    2069,    9767,199509, 0.73960000
19950823, 0.42580000, 0.42810000, 0.42490000, 0.42600000,    1796,   10089,199509, 0.73960000
19950824, 0.42600000, 0.42870000, 0.42510000, 0.42610000,     356,   10173,199509, 0.73970000
19950825, 0.42640000, 0.43040000, 0.42640000, 0.42990000,     830,   10480,199509, 0.74350000
19950828, 0.42940000, 0.42990000, 0.42740000, 0.42930000,     461,   10583,199509, 0.74290000
19950829, 0.42940000, 0.43970000, 0.42940000, 0.43800000,    4492,   13843,199509, 0.75160000
19950830, 0.43960000, 0.44190000, 0.43800000, 0.43900000,    2251,   14108,199509, 0.75260000
19950831, 0.43990000, 0.44370000, 0.43610000, 0.43760000,    1116,   14225,199509, 0.75120000
19950901, 0.43760000, 0.43770000, 0.43490000, 0.43640000,    1232,   14364,199509, 0.75000000
19950905, 0.43590000, 0.43840000, 0.43590000, 0.43780000,     524,   14272,199509, 0.75140000
19950906, 0.43860000, 0.43860000, 0.43630000, 0.43810000,    1206,   14463,199509, 0.75170000
19950907, 0.43820000, 0.43910000, 0.43660000, 0.43910000,    3038,   15411,199512, 0.74980000
19950908, 0.43910000, 0.43980000, 0.43790000, 0.43870000,    3639,   17053,199512, 0.74940000
19950911, 0.43870000, 0.43940000, 0.43800000, 0.43900000,    2884,   18312,199512, 0.74970000
19950912, 0.44070000, 0.44710000, 0.43880000, 0.44590000,    8873,   21811,199512, 0.75660000
19950913, 0.44850000, 0.45150000, 0.44770000, 0.45140000,    5770,   25245,199512, 0.76210000
19950914, 0.45030000, 0.45030000, 0.44480000, 0.44690000,    2725,   24447,199512, 0.75760000
19950915, 0.44630000, 0.44910000, 0.44510000, 0.44610000,    1238,   24589,199512, 0.75680000
19950918, 0.44440000, 0.44440000, 0.44080000, 0.44160000,    2048,   23689,199512, 0.75230000
19950919, 0.44430000, 0.44830000, 0.44430000, 0.44700000,     428,   13053,199512, 0.75770000
19950920, 0.44590000, 0.44590000, 0.44130000, 0.44220000,    1035,   13298,199512, 0.75290000
19950921, 0.44130000, 0.44280000, 0.43440000, 0.43470000,    2751,   12722,199512, 0.74540000
19950922, 0.43480000, 0.43830000, 0.43080000, 0.43170000,    2511,   11699,199512, 0.74240000
19950925, 0.43490000, 0.43680000, 0.43370000, 0.43670000,    1962,   11299,199512, 0.74740000
19950926, 0.43530000, 0.43570000, 0.43460000, 0.43490000,    1277,   10658,199512, 0.74560000
19950927, 0.43630000, 0.43730000, 0.43330000, 0.43550000,     427,   10507,199512, 0.74620000
19950928, 0.43780000, 0.44060000, 0.43780000, 0.43980000,     252,   10491,199512, 0.75050000
19950929, 0.44220000, 0.44410000, 0.44080000, 0.44370000,     299,   10419,199512, 0.75440000
19951002, 0.44400000, 0.45030000, 0.44400000, 0.44880000,    2162,   10202,199512, 0.75950000
19951003, 0.45120000, 0.45430000, 0.45120000, 0.45390000,    2894,   11101,199512, 0.76460000
19951004, 0.45430000, 0.45530000, 0.44950000, 0.45160000,     820,   11218,199512, 0.76230000
19951005, 0.45130000, 0.45130000, 0.44410000, 0.44450000,    1008,   11098,199512, 0.75520000
19951006, 0.44650000, 0.44930000, 0.44630000, 0.44900000,     720,   10977,199512, 0.75970000
19951009, 0.45080000, 0.45170000, 0.44940000, 0.45130000,     309,   10948,199512, 0.76200000
19951010, 0.44530000, 0.44640000, 0.44260000, 0.44610000,     937,   10598,199512, 0.75680000
19951011, 0.44930000, 0.45210000, 0.44910000, 0.44960000,     760,   10670,199512, 0.76030000
19951012, 0.44990000, 0.45130000, 0.44470000, 0.44760000,     691,   10303,199512, 0.75830000
19951013, 0.44680000, 0.44830000, 0.44540000, 0.44600000,     354,   10322,199512, 0.75670000
19951016, 0.44600000, 0.44730000, 0.44230000, 0.44590000,     513,   10255,199512, 0.75660000
19951017, 0.44480000, 0.44580000, 0.43960000, 0.44090000,    1482,    9983,199512, 0.75160000
19951018, 0.44090000, 0.44280000, 0.43810000, 0.44210000,    1972,   10752,199512, 0.75280000
19951019, 0.44490000, 0.44530000, 0.43450000, 0.43780000,    1756,   10457,199512, 0.74850000
19951020, 0.43880000, 0.44030000, 0.43650000, 0.43670000,     687,   10299,199512, 0.74740000
19951023, 0.43410000, 0.43670000, 0.43270000, 0.43360000,    1379,    9742,199512, 0.74430000
19951024, 0.43530000, 0.43810000, 0.43230000, 0.43400000,     831,    9732,199512, 0.74470000
19951025, 0.43480000, 0.43960000, 0.43480000, 0.43650000,     347,    9668,199512, 0.74720000
19951026, 0.43740000, 0.44630000, 0.43740000, 0.44260000,    1262,    9017,199512, 0.75330000
19951027, 0.44280000, 0.44330000, 0.44080000, 0.44280000,     823,    8970,199512, 0.75350000
19951030, 0.44530000, 0.44980000, 0.44530000, 0.44820000,     849,    9030,199512, 0.75890000
19951031, 0.44920000, 0.45010000, 0.44430000, 0.44860000,    1054,    9371,199512, 0.75930000
19951101, 0.44690000, 0.45070000, 0.44610000, 0.44820000,     401,    9191,199512, 0.75890000
19951102, 0.44730000, 0.44780000, 0.44530000, 0.44590000,     759,    9727,199512, 0.75660000
19951103, 0.44480000, 0.44710000, 0.44430000, 0.44700000,     892,   10341,199512, 0.75770000
19951106, 0.44430000, 0.44430000, 0.44050000, 0.44150000,     752,   10169,199512, 0.75220000
19951107, 0.43980000, 0.44090000, 0.43730000, 0.44010000,     933,   10364,199512, 0.75080000
19951108, 0.43890000, 0.44010000, 0.43710000, 0.44000000,     332,   10275,199512, 0.75070000
19951109, 0.43930000, 0.43930000, 0.42230000, 0.42450000,    7700,   11580,199512, 0.73520000
19951110, 0.42650000, 0.42760000, 0.42570000, 0.42590000,    1962,   11793,199512, 0.73660000
19951113, 0.42650000, 0.42710000, 0.42550000, 0.42610000,    2186,   11698,199512, 0.73680000
19951114, 0.42710000, 0.43000000, 0.42630000, 0.42810000,     573,   11496,199512, 0.73880000
19951115, 0.42800000, 0.42800000, 0.42180000, 0.42280000,     683,   11737,199512, 0.73350000
19951116, 0.42130000, 0.43020000, 0.42130000, 0.42860000,     542,   11763,199512, 0.73930000
19951117, 0.42930000, 0.43050000, 0.42680000, 0.42930000,     520,   11822,199512, 0.74000000
19951120, 0.43160000, 0.43290000, 0.43090000, 0.43250000,     404,   11841,199512, 0.74320000
19951121, 0.43290000, 0.43530000, 0.43180000, 0.43250000,     373,   11845,199512, 0.74320000
19951122, 0.43230000, 0.43230000, 0.42750000, 0.42980000,     903,   11844,199512, 0.74050000
19951124, 0.42780000, 0.42880000, 0.42620000, 0.42870000,     444,   11956,199512, 0.73940000
19951127, 0.42820000, 0.43350000, 0.42780000, 0.43240000,     469,   11981,199512, 0.74310000
19951128, 0.43220000, 0.43970000, 0.43220000, 0.43760000,    3070,   12525,199512, 0.74830000
19951129, 0.43930000, 0.43930000, 0.43530000, 0.43700000,     617,   12352,199512, 0.74770000
19951130, 0.43780000, 0.43780000, 0.43010000, 0.43210000,     336,   12232,199512, 0.74280000
19951201, 0.42930000, 0.43010000, 0.42560000, 0.42780000,    1558,   12103,199512, 0.73850000
19951204, 0.42780000, 0.42950000, 0.42740000, 0.42740000,     638,   12019,199512, 0.73810000
19951205, 0.42740000, 0.42810000, 0.42380000, 0.42780000,     761,   11968,199512, 0.73850000
19951206, 0.43030000, 0.43100000, 0.42840000, 0.42880000,     690,   11920,199512, 0.73950000
19951207, 0.43010000, 0.43010000, 0.42710000, 0.42840000,     427,   11852,199603, 0.73610000
19951208, 0.42530000, 0.42750000, 0.42530000, 0.42610000,    3533,   12966,199603, 0.73380000
19951211, 0.42610000, 0.42630000, 0.42510000, 0.42580000,    4053,   13047,199603, 0.73350000
19951212, 0.42740000, 0.43090000, 0.42740000, 0.42950000,    2267,   12803,199603, 0.73720000
19951213, 0.43240000, 0.43460000, 0.43180000, 0.43320000,    1944,   12776,199603, 0.74090000
19951214, 0.43330000, 0.43430000, 0.42660000, 0.42750000,    2816,   12817,199603, 0.73520000
19951215, 0.42890000, 0.43130000, 0.42860000, 0.43080000,    1578,   13033,199603, 0.73850000
19951218, 0.43040000, 0.43130000, 0.42970000, 0.43030000,    1230,   12632,199603, 0.73800000
19951219, 0.43000000, 0.43130000, 0.42940000, 0.43100000,     161,    4349,199603, 0.73870000
19951220, 0.43150000, 0.43150000, 0.42930000, 0.43000000,     432,    4419,199603, 0.73770000
19951221, 0.43130000, 0.43230000, 0.42850000, 0.42950000,     297,    4387,199603, 0.73720000
19951222, 0.42950000, 0.43080000, 0.42910000, 0.42960000,      54,    4406,199603, 0.73730000
19951226, 0.42980000, 0.43050000, 0.42810000, 0.43040000,     106,    4429,199603, 0.73810000
19951227, 0.43160000, 0.43930000, 0.43160000, 0.43760000,    2833,    5292,199603, 0.74530000
19951228, 0.43730000, 0.43730000, 0.43310000, 0.43430000,     675,    5411,199603, 0.74200000
19951229, 0.43430000, 0.43460000, 0.43190000, 0.43240000,     205,    5434,199603, 0.74010000
19960102, 0.43180000, 0.43550000, 0.43170000, 0.43520000,     459,    5504,199603, 0.74290000
19960103, 0.43630000, 0.44000000, 0.43630000, 0.43800000,    1235,    5762,199603, 0.74570000
19960104, 0.43920000, 0.43930000, 0.43000000, 0.43050000,    1812,    5830,199603, 0.73820000
19960105, 0.42900000, 0.43820000, 0.42860000, 0.43690000,    2202,    6343,199603, 0.74460000
19960108, 0.43560000, 0.43790000, 0.43540000, 0.43630000,     447,    6142,199603, 0.74400000
19960109, 0.43550000, 0.43760000, 0.43270000, 0.43400000,     404,    6339,199603, 0.74170000
19960110, 0.43370000, 0.43750000, 0.43310000, 0.43620000,    1010,    6127,199603, 0.74390000
19960111, 0.43570000, 0.43810000, 0.43310000, 0.43440000,     671,    6222,199603, 0.74210000
19960112, 0.43300000, 0.43600000, 0.43300000, 0.43390000,     302,    6217,199603, 0.74160000
19960115, 0.43270000, 0.43380000, 0.43230000, 0.43320000,     381,    6228,199603, 0.74090000
19960116, 0.43550000, 0.43550000, 0.43260000, 0.43440000,     491,    6335,199603, 0.74210000
19960117, 0.43330000, 0.43330000, 0.42910000, 0.43090000,    2124,    6488,199603, 0.73860000
19960118, 0.43090000, 0.43180000, 0.42830000, 0.42920000,    1519,    6491,199603, 0.73690000
19960119, 0.42780000, 0.42840000, 0.42180000, 0.42430000,    5048,    7979,199603, 0.73200000
19960122, 0.42240000, 0.42440000, 0.42080000, 0.42410000,    1209,    7752,199603, 0.73180000
19960123, 0.42230000, 0.42620000, 0.41990000, 0.42500000,     388,    7873,199603, 0.73270000
19960124, 0.42600000, 0.42910000, 0.42310000, 0.42840000,     634,    7838,199603, 0.73610000
19960125, 0.42740000, 0.43030000, 0.42480000, 0.42920000,     599,    7760,199603, 0.73690000
19960126, 0.42880000, 0.43000000, 0.42780000, 0.42830000,     286,    7780,199603, 0.73600000
19960129, 0.42910000, 0.43280000, 0.42910000, 0.43140000,    2233,    7630,199603, 0.73910000
19960130, 0.43140000, 0.43280000, 0.43140000, 0.43240000,     407,    7639,199603, 0.74010000
19960131, 0.43330000, 0.43670000, 0.43330000, 0.43620000,    2367,    7115,199603, 0.74390000
19960201, 0.43620000, 0.43930000, 0.43480000, 0.43860000,    4718,    7534,199603, 0.74630000
19960202, 0.43940000, 0.44930000, 0.43890000, 0.44920000,    5786,    9416,199603, 0.75690000
19960205, 0.44700000, 0.45050000, 0.44350000, 0.44610000,    3703,   10977,199603, 0.75380000
19960206, 0.44430000, 0.44570000, 0.44310000, 0.44470000,    1511,   11359,199603, 0.75240000
19960207, 0.44580000, 0.44650000, 0.44150000, 0.44210000,    2844,   11322,199603, 0.74980000
19960208, 0.44490000, 0.44980000, 0.44490000, 0.44800000,     883,   11390,199603, 0.75570000
19960209, 0.45010000, 0.45110000, 0.44490000, 0.44560000,     387,   11341,199603, 0.75330000
19960212, 0.44680000, 0.44780000, 0.44460000, 0.44500000,     320,   11337,199603, 0.75270000
19960213, 0.44480000, 0.44640000, 0.44330000, 0.44620000,     134,   11360,199603, 0.75390000
19960214, 0.44530000, 0.44850000, 0.44490000, 0.44580000,     429,   11184,199603, 0.75350000
19960215, 0.44490000, 0.44730000, 0.44490000, 0.44600000,     365,   11253,199603, 0.75370000
19960216, 0.44820000, 0.44930000, 0.44240000, 0.44670000,     385,   11364,199603, 0.75440000
19960220, 0.44680000, 0.44980000, 0.44390000, 0.44430000,    1176,   11180,199603, 0.75200000
19960221, 0.44350000, 0.44480000, 0.44080000, 0.44210000,    1716,   11199,199603, 0.74980000
19960222, 0.44430000, 0.44810000, 0.44310000, 0.44710000,    1111,   11026,199603, 0.75480000
19960223, 0.44710000, 0.44980000, 0.44670000, 0.44860000,    1167,   11726,199603, 0.75630000
19960226, 0.44990000, 0.45230000, 0.44680000, 0.44880000,    1981,   12161,199603, 0.75650000
19960227, 0.45030000, 0.45130000, 0.44930000, 0.45000000,     619,   12413,199603, 0.75770000
19960228, 0.45120000, 0.45610000, 0.45120000, 0.45490000,    2597,   13528,199603, 0.76260000
19960229, 0.45680000, 0.45730000, 0.45500000, 0.45620000,    2526,   14087,199603, 0.76390000
19960301, 0.45550000, 0.45780000, 0.45200000, 0.45320000,    1319,   14182,199603, 0.76090000
19960304, 0.45530000, 0.45530000, 0.45030000, 0.45210000,    1545,   13772,199603, 0.75980000
19960305, 0.45080000, 0.45320000, 0.44880000, 0.45200000,    1238,   13708,199603, 0.75970000
19960306, 0.45330000, 0.45550000, 0.45330000, 0.45540000,     592,   13853,199603, 0.76310000
19960307, 0.45490000, 0.45640000, 0.45340000, 0.45370000,    1294,   13532,199606, 0.75730000
19960308, 0.45640000, 0.46120000, 0.45640000, 0.45990000,    3233,   14329,199606, 0.76350000
19960311, 0.45940000, 0.46120000, 0.45880000, 0.46100000,   13609,   19239,199606, 0.76460000
19960312, 0.46120000, 0.46440000, 0.46120000, 0.46240000,    5975,   20778,199606, 0.76600000
19960313, 0.46380000, 0.46720000, 0.46380000, 0.46550000,    2824,   21451,199606, 0.76910000
19960314, 0.46740000, 0.46760000, 0.46550000, 0.46590000,    5246,   20537,199606, 0.76950000
19960315, 0.46740000, 0.46740000, 0.46440000, 0.46590000,    1199,   20248,199606, 0.76950000
19960318, 0.46640000, 0.46690000, 0.46390000, 0.46620000,    1214,   20127,199606, 0.76980000
19960319, 0.46670000, 0.46890000, 0.46590000, 0.46630000,     497,   12076,199606, 0.76990000
19960320, 0.46820000, 0.46960000, 0.46740000, 0.46860000,     627,   11998,199606, 0.77220000
19960321, 0.46740000, 0.47160000, 0.46740000, 0.47070000,     590,   12124,199606, 0.77430000
19960322, 0.46940000, 0.47030000, 0.46820000, 0.46910000,     650,   11884,199606, 0.77270000
19960325, 0.46740000, 0.46850000, 0.46520000, 0.46640000,     808,   12174,199606, 0.77000000
19960326, 0.46800000, 0.46830000, 0.46500000, 0.46580000,     405,   12199,199606, 0.76940000
19960327, 0.46720000, 0.47380000, 0.46720000, 0.47340000,    1484,   12434,199606, 0.77700000
19960328, 0.47390000, 0.47650000, 0.47330000, 0.47460000,    3543,   14245,199606, 0.77820000
19960329, 0.47350000, 0.47750000, 0.47350000, 0.47620000,    1082,   14272,199606, 0.77980000
19960401, 0.47740000, 0.48030000, 0.47640000, 0.47850000,     643,   14256,199606, 0.78210000
19960402, 0.47740000, 0.47740000, 0.47490000, 0.47560000,     584,   14279,199606, 0.77920000
19960403, 0.47630000, 0.47630000, 0.47320000, 0.47400000,     886,   13932,199606, 0.77760000
19960404, 0.47640000, 0.47730000, 0.47410000, 0.47570000,     795,   13719,199606, 0.77930000
19960405, 0.47590000, 0.47740000, 0.47590000, 0.47710000,     131,   13701,199606, 0.78070000
19960408, 0.47720000, 0.47840000, 0.47470000, 0.47760000,    1510,   13115,199606, 0.78120000
19960409, 0.47930000, 0.48110000, 0.47930000, 0.48030000,    1944,   12703,199606, 0.78390000
19960410, 0.47890000, 0.48390000, 0.47890000, 0.48110000,     686,   12638,199606, 0.78470000
19960411, 0.48390000, 0.48630000, 0.48180000, 0.48380000,     931,   12733,199606, 0.78740000
19960412, 0.48540000, 0.48540000, 0.48280000, 0.48490000,     764,   12718,199606, 0.78850000
19960415, 0.48640000, 0.48680000, 0.48290000, 0.48380000,     475,   12582,199606, 0.78740000
19960416, 0.48140000, 0.48190000, 0.47910000, 0.47980000,    2010,   12313,199606, 0.78340000
19960417, 0.47980000, 0.48060000, 0.47790000, 0.47990000,    1408,   12560,199606, 0.78350000
19960418, 0.48140000, 0.48140000, 0.47490000, 0.47690000,    1702,   12050,199606, 0.78050000
19960419, 0.47800000, 0.47800000, 0.47520000, 0.47660000,    1207,   11810,199606, 0.78020000
19960422, 0.47900000, 0.48110000, 0.47900000, 0.48090000,    1398,   11725,199606, 0.78450000
19960423, 0.48090000, 0.48540000, 0.48090000, 0.48340000,    1114,   11581,199606, 0.78700000
19960424, 0.48540000, 0.48560000, 0.47690000, 0.48030000,     877,   11511,199606, 0.78390000
19960425, 0.47920000, 0.48390000, 0.47920000, 0.48320000,    1069,   11608,199606, 0.78680000
19960426, 0.48520000, 0.48590000, 0.48260000, 0.48510000,     777,   11615,199606, 0.78870000
19960429, 0.48340000, 0.48340000, 0.47970000, 0.48160000,     847,   11624,199606, 0.78520000
19960430, 0.48140000, 0.48210000, 0.47890000, 0.48090000,     526,   11517,199606, 0.78450000
19960501, 0.48210000, 0.48540000, 0.48210000, 0.48440000,    1258,   11776,199606, 0.78800000
19960502, 0.48540000, 0.49210000, 0.48540000, 0.49160000,    2110,   12614,199606, 0.79520000
19960503, 0.49020000, 0.49270000, 0.48930000, 0.49160000,    1379,   12821,199606, 0.79520000
19960506, 0.49090000, 0.49140000, 0.48970000, 0.49090000,    1274,   12886,199606, 0.79450000
19960507, 0.49300000, 0.49480000, 0.49100000, 0.49420000,    1091,   13070,199606, 0.79780000
19960508, 0.49470000, 0.49740000, 0.49460000, 0.49620000,    1165,   13310,199606, 0.79980000
19960509, 0.49550000, 0.49550000, 0.49170000, 0.49270000,    1410,   13325,199606, 0.79630000
19960510, 0.49340000, 0.49920000, 0.49340000, 0.49690000,    1214,   13423,199606, 0.80050000
19960513, 0.49440000, 0.49790000, 0.49330000, 0.49710000,     973,   13606,199606, 0.80070000
19960514, 0.49690000, 0.49800000, 0.49580000, 0.49730000,     707,   13667,199606, 0.80090000
19960515, 0.49760000, 0.49760000, 0.49420000, 0.49590000,    1152,   13223,199606, 0.79950000
19960516, 0.49390000, 0.49710000, 0.49210000, 0.49640000,     707,   13325,199606, 0.80000000
19960517, 0.49640000, 0.49790000, 0.49280000, 0.49440000,    1460,   12952,199606, 0.79800000
19960520, 0.49400000, 0.49440000, 0.48870000, 0.49020000,    2416,   12648,199606, 0.79380000
19960521, 0.49060000, 0.49090000, 0.48740000, 0.48820000,    1288,   12455,199606, 0.79180000
19960522, 0.48930000, 0.49090000, 0.48640000, 0.49020000,    1624,   12124,199606, 0.79380000
19960523, 0.48990000, 0.49030000, 0.48700000, 0.48940000,     747,   11856,199606, 0.79300000
19960524, 0.48730000, 0.48790000, 0.48530000, 0.48650000,     662,   11685,199606, 0.79010000
19960528, 0.48840000, 0.49070000, 0.48840000, 0.49020000,     815,   11859,199606, 0.79380000
19960529, 0.49210000, 0.49620000, 0.49150000, 0.49420000,    1952,   11415,199606, 0.79780000
19960530, 0.49340000, 0.49340000, 0.49060000, 0.49160000,    1819,   11287,199606, 0.79520000
19960531, 0.49220000, 0.49510000, 0.49220000, 0.49380000,    1068,   11180,199606, 0.79740000
19960603, 0.49830000, 0.49900000, 0.49650000, 0.49840000,    1180,   11326,199606, 0.80200000
19960604, 0.49750000, 0.49750000, 0.49150000, 0.49280000,    1136,   11398,199606, 0.79640000
19960605, 0.49340000, 0.49340000, 0.48740000, 0.48780000,    2685,   11626,199606, 0.79140000
19960606, 0.48780000, 0.48780000, 0.48110000, 0.48220000,    4025,   11589,199609, 0.78190000
19960607, 0.48260000, 0.48930000, 0.48250000, 0.48770000,    3312,   11246,199609, 0.78740000
19960610, 0.48720000, 0.49070000, 0.48720000, 0.49010000,    9087,   11129,199609, 0.78980000
19960611, 0.49010000, 0.49130000, 0.48710000, 0.48800000,    1579,   11026,199609, 0.78770000
19960612, 0.48730000, 0.48900000, 0.48650000, 0.48800000,    1354,   11108,199609, 0.78770000
19960613, 0.48930000, 0.49010000, 0.48710000, 0.48740000,    2302,   11390,199609, 0.78710000
19960614, 0.48770000, 0.49040000, 0.48330000, 0.48940000,    3505,   12324,199609, 0.78910000
19960617, 0.49050000, 0.49050000, 0.48730000, 0.48770000,    1420,   11887,199609, 0.78740000
19960618, 0.48850000, 0.48930000, 0.48420000, 0.48490000,     941,    8227,199609, 0.78460000
19960619, 0.48490000, 0.48720000, 0.48350000, 0.48380000,     840,    8020,199609, 0.78350000
19960620, 0.48560000, 0.48590000, 0.48330000, 0.48590000,     443,    8056,199609, 0.78560000
19960621, 0.48590000, 0.48850000, 0.48540000, 0.48700000,     595,    8078,199609, 0.78670000
19960624, 0.48560000, 0.48800000, 0.48550000, 0.48750000,    2371,    8959,199609, 0.78720000
19960625, 0.48780000, 0.48890000, 0.48730000, 0.48790000,     496,    8935,199609, 0.78760000
19960626, 0.48790000, 0.48980000, 0.48650000, 0.48720000,     324,    8875,199609, 0.78690000
19960627, 0.48680000, 0.48730000, 0.48430000, 0.48550000,     542,    8773,199609, 0.78520000
19960628, 0.48620000, 0.48680000, 0.48130000, 0.48340000,    3195,    9082,199609, 0.78310000
19960701, 0.48430000, 0.48530000, 0.48310000, 0.48380000,    1387,    9191,199609, 0.78350000
19960702, 0.48330000, 0.48330000, 0.47880000, 0.47930000,    2702,    9830,199609, 0.77900000
19960703, 0.47990000, 0.48060000, 0.47810000, 0.47990000,    1281,    9682,199609, 0.77960000
19960705, 0.48030000, 0.49510000, 0.47980000, 0.49260000,    4088,    9859,199609, 0.79230000
19960708, 0.49150000, 0.49330000, 0.49030000, 0.49060000,    1465,    9608,199609, 0.79030000
19960709, 0.49130000, 0.49200000, 0.48920000, 0.49060000,     688,    9413,199609, 0.79030000
19960710, 0.49230000, 0.49730000, 0.49230000, 0.49590000,    1936,    9555,199609, 0.79560000
19960711, 0.49510000, 0.49630000, 0.49350000, 0.49410000,     763,    9608,199609, 0.79380000
19960712, 0.49380000, 0.49650000, 0.49080000, 0.49510000,    1083,    9919,199609, 0.79480000
19960715, 0.49330000, 0.49400000, 0.49170000, 0.49310000,     539,   10090,199609, 0.79280000
19960716, 0.49090000, 0.49190000, 0.48380000, 0.48750000,    1540,    9829,199609, 0.78720000
19960717, 0.48630000, 0.48710000, 0.48260000, 0.48480000,    1927,    9164,199609, 0.78450000
19960718, 0.48280000, 0.49080000, 0.48180000, 0.48840000,    1444,    9504,199609, 0.78810000
19960719, 0.49030000, 0.49040000, 0.48580000, 0.48920000,    1227,    9387,199609, 0.78890000
19960722, 0.48930000, 0.49180000, 0.48710000, 0.48800000,    1192,    9390,199609, 0.78770000
19960723, 0.48710000, 0.48980000, 0.48490000, 0.48860000,    1321,    9436,199609, 0.78830000
19960724, 0.48830000, 0.49130000, 0.48600000, 0.48990000,     916,    9310,199609, 0.78960000
19960725, 0.48990000, 0.49000000, 0.48480000, 0.48620000,     987,    9380,199609, 0.78590000
19960726, 0.48620000, 0.48930000, 0.48430000, 0.48490000,     675,    9331,199609, 0.78460000
19960729, 0.48490000, 0.48730000, 0.48230000, 0.48470000,     602,    9337,199609, 0.78440000
19960730, 0.48580000, 0.48730000, 0.47650000, 0.47680000,    7501,   10831,199609, 0.77650000
19960731, 0.47690000, 0.48030000, 0.46930000, 0.47260000,    4727,   11989,199609, 0.77230000
19960801, 0.47390000, 0.47480000, 0.47060000, 0.47120000,    1316,   12147,199609, 0.77090000
19960802, 0.47230000, 0.47330000, 0.46730000, 0.47190000,    1043,   12645,199609, 0.77160000
19960805, 0.47170000, 0.47210000, 0.47110000, 0.47200000,     278,   12645,199609, 0.77170000
19960806, 0.47290000, 0.47550000, 0.47290000, 0.47500000,    4165,   12768,199609, 0.77470000
19960807, 0.47480000, 0.47710000, 0.47130000, 0.47600000,     962,   12858,199609, 0.77570000
19960808, 0.47580000, 0.47930000, 0.47580000, 0.47840000,     404,   12868,199609, 0.77810000
19960809, 0.47920000, 0.48010000, 0.47680000, 0.47890000,     960,   12803,199609, 0.77860000
19960812, 0.47690000, 0.47820000, 0.47550000, 0.47720000,    1302,   12920,199609, 0.77690000
19960813, 0.47720000, 0.47970000, 0.47610000, 0.47740000,     462,   12942,199609, 0.77710000
19960814, 0.47850000, 0.47930000, 0.47820000, 0.47910000,     388,   12967,199609, 0.77880000
19960815, 0.48030000, 0.48380000, 0.47870000, 0.48270000,    1359,   12642,199609, 0.78240000
19960816, 0.48360000, 0.48430000, 0.48150000, 0.48300000,     744,   12358,199609, 0.78270000
19960819, 0.48350000, 0.49080000, 0.48350000, 0.48980000,    3146,   12592,199609, 0.78950000
19960820, 0.49030000, 0.49210000, 0.48490000, 0.48570000,    1492,   11993,199609, 0.78540000
19960821, 0.48630000, 0.49180000, 0.48530000, 0.48990000,    1829,   11026,199609, 0.78960000
19960822, 0.49110000, 0.49300000, 0.48850000, 0.49090000,    3017,   11317,199609, 0.79060000
19960823, 0.49170000, 0.49170000, 0.48830000, 0.48960000,    1265,   10784,199609, 0.78930000
19960826, 0.49070000, 0.49130000, 0.48980000, 0.49030000,     624,   10699,199609, 0.79000000
19960827, 0.49070000, 0.49080000, 0.48640000, 0.48750000,     763,   10419,199609, 0.78720000
19960828, 0.48850000, 0.49210000, 0.48850000, 0.49120000,    1367,   10583,199609, 0.79090000
19960829, 0.49280000, 0.49380000, 0.49070000, 0.49170000,     639,   10589,199609, 0.79140000
19960830, 0.49180000, 0.49200000, 0.48880000, 0.48930000,     390,   10596,199609, 0.78900000
19960903, 0.49110000, 0.49300000, 0.49010000, 0.49160000,     577,   10737,199609, 0.79130000
19960904, 0.49230000, 0.49260000, 0.49130000, 0.49170000,    1647,   10778,199609, 0.79140000
19960905, 0.49290000, 0.49540000, 0.49290000, 0.49440000,    3493,   12209,199612, 0.79200000
19960906, 0.49440000, 0.50140000, 0.49440000, 0.50130000,    8899,   15542,199612, 0.79890000
19960909, 0.50050000, 0.50220000, 0.49990000, 0.50090000,    7952,   16939,199612, 0.79850000
19960910, 0.50090000, 0.50090000, 0.49850000, 0.50010000,    4263,   17159,199612, 0.79770000
19960911, 0.50030000, 0.50170000, 0.49910000, 0.49950000,    4279,   16972,199612, 0.79710000
19960912, 0.49850000, 0.49900000, 0.49570000, 0.49680000,    1410,   16944,199612, 0.79440000
19960913, 0.49740000, 0.49790000, 0.48820000, 0.49080000,    6754,   14891,199612, 0.78840000
19960916, 0.49140000, 0.49190000, 0.48590000, 0.48880000,    6234,   13731,199612, 0.78640000
19960917, 0.48950000, 0.49140000, 0.48830000, 0.49020000,    1267,    9912,199612, 0.78780000
19960918, 0.48840000, 0.49160000, 0.48610000, 0.48790000,    1050,    9703,199612, 0.78550000
19960919, 0.48940000, 0.49210000, 0.48930000, 0.49130000,    1137,    9798,199612, 0.78890000
19960920, 0.49080000, 0.49390000, 0.48940000, 0.49230000,     852,    9659,199612, 0.78990000
19960923, 0.49190000, 0.49330000, 0.49160000, 0.49260000,     415,    9585,199612, 0.79020000
19960924, 0.49190000, 0.49190000, 0.48490000, 0.48670000,    3396,    9679,199612, 0.78430000
19960925, 0.48660000, 0.49250000, 0.48660000, 0.49120000,    1825,    9781,199612, 0.78880000
19960926, 0.49250000, 0.49440000, 0.49160000, 0.49330000,     885,    9740,199612, 0.79090000
19960927, 0.49320000, 0.49340000, 0.49060000, 0.49080000,     348,    9679,199612, 0.78840000
19960930, 0.49240000, 0.49380000, 0.49090000, 0.49130000,     283,    9667,199612, 0.78890000
19961001, 0.49110000, 0.49320000, 0.49070000, 0.49260000,     629,    9799,199612, 0.79020000
19961002, 0.49180000, 0.49720000, 0.49140000, 0.49570000,    1962,   10524,199612, 0.79330000
19961003, 0.49580000, 0.49580000, 0.48890000, 0.49110000,    1464,   10479,199612, 0.78870000
19961004, 0.49080000, 0.49290000, 0.48860000, 0.48880000,     945,   10356,199612, 0.78640000
19961007, 0.48940000, 0.48990000, 0.48610000, 0.48820000,    1203,   10024,199612, 0.78580000
19961008, 0.48610000, 0.49260000, 0.48610000, 0.49110000,    1004,    9970,199612, 0.78870000
19961009, 0.49170000, 0.49180000, 0.48950000, 0.49090000,     808,    9719,199612, 0.78850000
19961010, 0.48890000, 0.49120000, 0.48790000, 0.49050000,     603,    9785,199612, 0.78810000
19961011, 0.49170000, 0.49270000, 0.49050000, 0.49110000,     879,    9582,199612, 0.78870000
19961014, 0.49240000, 0.49280000, 0.49140000, 0.49210000,     524,    9633,199612, 0.78970000
19961015, 0.49260000, 0.49320000, 0.48990000, 0.49110000,    1692,    9328,199612, 0.78870000
19961016, 0.48940000, 0.49290000, 0.48940000, 0.49200000,     438,    9360,199612, 0.78960000
19961017, 0.49300000, 0.49420000, 0.49220000, 0.49350000,    1335,    9467,199612, 0.79110000
19961018, 0.49350000, 0.49760000, 0.49350000, 0.49630000,    1500,    9844,199612, 0.79390000
19961021, 0.49770000, 0.49990000, 0.49640000, 0.49820000,    2423,   11646,199612, 0.79580000
19961022, 0.49730000, 0.49760000, 0.49440000, 0.49470000,    1166,   10910,199612, 0.79230000
19961023, 0.49490000, 0.49610000, 0.49380000, 0.49470000,     564,   10878,199612, 0.79230000
19961024, 0.49390000, 0.49480000, 0.49240000, 0.49340000,     554,   10713,199612, 0.79100000
19961025, 0.49390000, 0.49430000, 0.48940000, 0.49120000,    2185,   10501,199612, 0.78880000
19961028, 0.49330000, 0.49360000, 0.49090000, 0.49300000,    2446,   10412,199612, 0.79060000
19961029, 0.49240000, 0.49280000, 0.49100000, 0.49200000,     571,   10288,199612, 0.78960000
19961030, 0.49370000, 0.49560000, 0.49190000, 0.49290000,     386,   10298,199612, 0.79050000
19961031, 0.49240000, 0.49480000, 0.49190000, 0.49320000,     552,   10274,199612, 0.79080000
19961101, 0.49270000, 0.49270000, 0.48910000, 0.49110000,     978,   10253,199612, 0.78870000
19961104, 0.48940000, 0.48990000, 0.48740000, 0.48850000,    1578,   10265,199612, 0.78610000
19961105, 0.48950000, 0.48960000, 0.48700000, 0.48850000,    1308,    9776,199612, 0.78610000
19961106, 0.48820000, 0.49860000, 0.48820000, 0.49320000,    2208,   10045,199612, 0.79080000
19961107, 0.49190000, 0.49190000, 0.48340000, 0.48520000,    5091,   11398,199612, 0.78280000
19961108, 0.48500000, 0.49140000, 0.48380000, 0.48900000,    2383,   11093,199612, 0.78660000
19961111, 0.48990000, 0.49140000, 0.48750000, 0.48800000,    1092,   11143,199612, 0.78560000
19961112, 0.48840000, 0.49080000, 0.48780000, 0.48960000,    1022,   11094,199612, 0.78720000
19961113, 0.48960000, 0.49010000, 0.48840000, 0.48950000,     652,   11150,199612, 0.78710000
19961114, 0.49040000, 0.49440000, 0.49040000, 0.49230000,    1836,   11179,199612, 0.78990000
19961115, 0.49190000, 0.49280000, 0.49090000, 0.49190000,     508,   10982,199612, 0.78950000
19961118, 0.49240000, 0.49590000, 0.49240000, 0.49500000,    2511,   11024,199612, 0.79260000
19961119, 0.49590000, 0.49690000, 0.49540000, 0.49650000,    2933,   11525,199612, 0.79410000
19961120, 0.49730000, 0.50360000, 0.49720000, 0.50340000,    7155,   14201,199612, 0.80100000
19961121, 0.50390000, 0.51490000, 0.50250000, 0.51420000,    8647,   18034,199612, 0.81180000
19961122, 0.51490000, 0.51700000, 0.51040000, 0.51600000,    2661,   18367,199612, 0.81360000
19961125, 0.51540000, 0.51540000, 0.51170000, 0.51260000,    3490,   19072,199612, 0.81020000
19961126, 0.51340000, 0.51540000, 0.50940000, 0.51230000,    1097,   19115,199612, 0.80990000
19961127, 0.51280000, 0.51390000, 0.51050000, 0.51330000,     407,   19035,199612, 0.81090000
19961129, 0.51360000, 0.51720000, 0.51340000, 0.51660000,    2878,   20733,199612, 0.81420000
19961202, 0.52120000, 0.52340000, 0.51870000, 0.52050000,    4080,   21738,199612, 0.81810000
19961203, 0.52020000, 0.52020000, 0.48590000, 0.49370000,   21575,   16800,199612, 0.79130000
19961204, 0.49880000, 0.50580000, 0.49720000, 0.50130000,    4504,   15987,199612, 0.79890000
19961205, 0.49960000, 0.50080000, 0.49810000, 0.50030000,    2327,   15435,199703, 0.79620000
19961206, 0.49910000, 0.50010000, 0.49690000, 0.49860000,    1274,   15206,199703, 0.79450000
19961209, 0.50250000, 0.50760000, 0.50200000, 0.50650000,    3211,   14931,199703, 0.80240000
19961210, 0.50660000, 0.50660000, 0.50230000, 0.50370000,    3627,   14688,199703, 0.79960000
19961211, 0.50210000, 0.50210000, 0.49190000, 0.49330000,    6573,   16074,199703, 0.78920000
19961212, 0.49570000, 0.49720000, 0.49410000, 0.49580000,    5059,   16505,199703, 0.79170000
19961213, 0.49710000, 0.49810000, 0.49410000, 0.49510000,    2020,   16148,199703, 0.79100000
19961216, 0.49650000, 0.49910000, 0.49510000, 0.49730000,    1377,   15851,199703, 0.79320000
19961217, 0.49750000, 0.50060000, 0.49610000, 0.49890000,     363,    8794,199703, 0.79480000
19961218, 0.49810000, 0.49810000, 0.49390000, 0.49500000,     553,    8706,199703, 0.79090000
19961219, 0.49600000, 0.49950000, 0.49600000, 0.49780000,     586,    8611,199703, 0.79370000
19961220, 0.49780000, 0.49920000, 0.49710000, 0.49810000,     446,    8562,199703, 0.79400000
19961223, 0.49930000, 0.50310000, 0.49930000, 0.50210000,     252,    8616,199703, 0.79800000
19961224, 0.50250000, 0.50340000, 0.49910000, 0.50080000,     217,    8600,199703, 0.79670000
19961226, 0.49910000, 0.49960000, 0.49780000, 0.49810000,     154,    8547,199703, 0.79400000
19961227, 0.49930000, 0.49960000, 0.49810000, 0.49900000,     172,    8581,199703, 0.79490000
19961230, 0.50110000, 0.50110000, 0.49820000, 0.50010000,     236,    8600,199703, 0.79600000
19961231, 0.49980000, 0.50010000, 0.49660000, 0.49770000,     722,    8677,199703, 0.79360000
19970102, 0.49590000, 0.49590000, 0.49190000, 0.49420000,    1836,    9122,199703, 0.79010000
19970103, 0.49460000, 0.49720000, 0.49240000, 0.49430000,    1991,    8964,199703, 0.79020000
19970106, 0.49310000, 0.49330000, 0.49060000, 0.49220000,    1719,    9228,199703, 0.78810000
19970107, 0.49310000, 0.49510000, 0.49160000, 0.49330000,     461,    9074,199703, 0.78920000
19970108, 0.49310000, 0.49310000, 0.48060000, 0.48360000,    8590,   12719,199703, 0.77950000
19970109, 0.48260000, 0.48510000, 0.48110000, 0.48420000,    2518,   12788,199703, 0.78010000
19970110, 0.48410000, 0.48790000, 0.47810000, 0.48490000,    2651,   13500,199703, 0.78080000
19970113, 0.48310000, 0.48360000, 0.48160000, 0.48200000,     715,   13496,199703, 0.77790000
19970114, 0.48040000, 0.48560000, 0.48040000, 0.48350000,     861,   13572,199703, 0.77940000
19970115, 0.48390000, 0.48390000, 0.47870000, 0.47920000,     658,   13477,199703, 0.77510000
19970116, 0.47910000, 0.48460000, 0.47820000, 0.48270000,     424,   13513,199703, 0.77860000
19970117, 0.48310000, 0.48570000, 0.48160000, 0.48430000,     659,   13662,199703, 0.78020000
19970121, 0.48110000, 0.48240000, 0.47940000, 0.48200000,     920,   13968,199703, 0.77790000
19970122, 0.48180000, 0.48230000, 0.47760000, 0.48010000,     920,   14108,199703, 0.77600000
19970123, 0.47930000, 0.47950000, 0.47410000, 0.47580000,    2013,   14927,199703, 0.77170000
19970124, 0.47580000, 0.47810000, 0.47410000, 0.47540000,    1451,   14337,199703, 0.77130000
19970127, 0.47680000, 0.47710000, 0.47410000, 0.47670000,     578,   14383,199703, 0.77260000
19970128, 0.47660000, 0.47730000, 0.47210000, 0.47260000,    1680,   15136,199703, 0.76850000
19970129, 0.47330000, 0.47560000, 0.46970000, 0.47480000,    1698,   15710,199703, 0.77070000
19970130, 0.47500000, 0.47690000, 0.46710000, 0.46950000,    1745,   15553,199703, 0.76540000
19970131, 0.46910000, 0.46930000, 0.46320000, 0.46660000,    1730,   16525,199703, 0.76250000
19970203, 0.46730000, 0.47230000, 0.46630000, 0.46860000,     878,   16679,199703, 0.76450000
19970204, 0.46960000, 0.46960000, 0.46590000, 0.46750000,     553,   16582,199703, 0.76340000
19970205, 0.46800000, 0.46900000, 0.46200000, 0.46630000,     779,   16757,199703, 0.76220000
19970206, 0.46710000, 0.47070000, 0.46640000, 0.46870000,    1681,   17264,199703, 0.76460000
19970207, 0.46870000, 0.46900000, 0.46240000, 0.46470000,    1442,   17531,199703, 0.76060000
19970210, 0.46470000, 0.46550000, 0.45960000, 0.46190000,    1003,   17577,199703, 0.75780000
19970211, 0.46260000, 0.46590000, 0.46040000, 0.46120000,    1213,   17766,199703, 0.75710000
19970212, 0.46070000, 0.46540000, 0.45950000, 0.46320000,    1454,   18044,199703, 0.75910000
19970213, 0.46410000, 0.47650000, 0.46300000, 0.47000000,    2316,   17926,199703, 0.76590000
19970214, 0.46940000, 0.47080000, 0.46710000, 0.46990000,     486,   18041,199703, 0.76580000
19970218, 0.47000000, 0.47080000, 0.46770000, 0.46900000,     825,   18159,199703, 0.76490000
19970219, 0.46830000, 0.47250000, 0.46810000, 0.47160000,    2678,   18121,199703, 0.76750000
19970220, 0.47260000, 0.47680000, 0.47180000, 0.47630000,    1442,   17901,199703, 0.77220000
19970221, 0.47620000, 0.48340000, 0.47610000, 0.48180000,    4257,   18305,199703, 0.77770000
19970224, 0.48090000, 0.48380000, 0.48070000, 0.48230000,    2618,   17827,199703, 0.77820000
19970225, 0.48110000, 0.48220000, 0.47720000, 0.48060000,    1152,   17566,199703, 0.77650000
19970226, 0.47950000, 0.48110000, 0.47760000, 0.47940000,    1836,   17495,199703, 0.77530000
19970227, 0.47990000, 0.48590000, 0.47850000, 0.48020000,    5322,   16504,199703, 0.77610000
19970228, 0.47990000, 0.48310000, 0.47810000, 0.48240000,    1403,   16298,199703, 0.77830000
19970303, 0.48430000, 0.49210000, 0.48360000, 0.49130000,    5072,   16480,199703, 0.78720000
19970304, 0.49230000, 0.49570000, 0.49060000, 0.49340000,    6042,   14986,199703, 0.78930000
19970305, 0.49160000, 0.49240000, 0.48730000, 0.48880000,    2878,   14771,199703, 0.78470000
19970306, 0.48990000, 0.49210000, 0.48990000, 0.49140000,    1204,   14601,199706, 0.78650000
19970307, 0.49290000, 0.49390000, 0.49140000, 0.49140000,    2335,   14476,199706, 0.78650000
19970310, 0.49140000, 0.49270000, 0.49050000, 0.49240000,    4816,   15160,199706, 0.78750000
19970311, 0.49300000, 0.49790000, 0.49260000, 0.49680000,    8082,   16583,199706, 0.79190000
19970312, 0.49810000, 0.50010000, 0.49710000, 0.49980000,    7709,   17769,199706, 0.79490000
19970313, 0.49920000, 0.49920000, 0.49490000, 0.49740000,    6899,   18817,199706, 0.79250000
19970314, 0.49740000, 0.50440000, 0.49700000, 0.50170000,    7607,   18522,199706, 0.79680000
19970317, 0.50250000, 0.50260000, 0.49650000, 0.49700000,    1648,   18142,199706, 0.79210000
19970318, 0.49650000, 0.49650000, 0.48890000, 0.49290000,    3259,   12968,199706, 0.78800000
19970319, 0.49280000, 0.49340000, 0.48900000, 0.49130000,    1464,   13095,199706, 0.78640000
19970320, 0.49090000, 0.49380000, 0.49040000, 0.49150000,     446,   13058,199706, 0.78660000
19970321, 0.49000000, 0.49110000, 0.48600000, 0.49030000,     788,   12921,199706, 0.78540000
19970324, 0.49110000, 0.49410000, 0.49000000, 0.49370000,    2525,   13379,199706, 0.78880000
19970325, 0.50380000, 0.50380000, 0.48410000, 0.48640000,    2786,   12651,199706, 0.78150000
19970326, 0.48780000, 0.48920000, 0.48490000, 0.48880000,    2045,   12037,199706, 0.78390000
19970327, 0.49070000, 0.49080000, 0.48540000, 0.48780000,    2065,   12686,199706, 0.78290000
19970331, 0.48810000, 0.49060000, 0.48710000, 0.49050000,    1824,   12537,199706, 0.78560000
19970401, 0.49040000, 0.49340000, 0.48970000, 0.48990000,    2303,   12698,199706, 0.78500000
19970402, 0.49090000, 0.49090000, 0.48770000, 0.48830000,     998,   12412,199706, 0.78340000
19970403, 0.48670000, 0.48790000, 0.48040000, 0.48140000,    2191,   12153,199706, 0.77650000
19970404, 0.48200000, 0.48340000, 0.47940000, 0.47990000,    2928,   11787,199706, 0.77500000
19970407, 0.47930000, 0.48340000, 0.47880000, 0.48020000,    2042,   12218,199706, 0.77530000
19970408, 0.47800000, 0.48670000, 0.47800000, 0.48530000,    1244,   12029,199706, 0.78040000
19970409, 0.48570000, 0.48930000, 0.48470000, 0.48810000,    1704,   12037,199706, 0.78320000
19970410, 0.48910000, 0.49040000, 0.48260000, 0.48830000,    2952,   12784,199706, 0.78340000
19970411, 0.48940000, 0.49350000, 0.48830000, 0.48910000,    3359,   13259,199706, 0.78420000
19970414, 0.48810000, 0.48930000, 0.48240000, 0.48400000,    2626,   12853,199706, 0.77910000
19970415, 0.48300000, 0.48300000, 0.47750000, 0.47880000,    5142,   11609,199706, 0.77390000
19970416, 0.47790000, 0.47890000, 0.47340000, 0.47650000,    2430,   11594,199706, 0.77160000
19970417, 0.47780000, 0.48160000, 0.47620000, 0.48090000,    2903,   12259,199706, 0.77600000
19970418, 0.48090000, 0.48120000, 0.47710000, 0.47720000,     887,   12228,199706, 0.77230000
19970421, 0.48080000, 0.48370000, 0.48040000, 0.48300000,    1339,   12249,199706, 0.77810000
19970422, 0.48240000, 0.48480000, 0.47970000, 0.48170000,     500,   12229,199706, 0.77680000
19970423, 0.48140000, 0.48270000, 0.47860000, 0.48130000,     623,   12238,199706, 0.77640000
19970424, 0.47990000, 0.48120000, 0.47940000, 0.48100000,     477,   12336,199706, 0.77610000
19970425, 0.48090000, 0.48240000, 0.48090000, 0.48170000,     648,   12268,199706, 0.77680000
19970428, 0.48100000, 0.48640000, 0.47820000, 0.48480000,    1630,   12560,199706, 0.77990000
19970429, 0.48480000, 0.48720000, 0.48390000, 0.48630000,     961,   12313,199706, 0.78140000
19970430, 0.48700000, 0.48740000, 0.48360000, 0.48550000,     798,   12001,199706, 0.78060000
19970501, 0.48740000, 0.49110000, 0.48640000, 0.48910000,    1257,   11958,199706, 0.78420000
19970502, 0.48960000, 0.49090000, 0.48690000, 0.48800000,    1256,   12221,199706, 0.78310000
19970505, 0.48690000, 0.48760000, 0.48340000, 0.48470000,     855,   12118,199706, 0.77980000
19970506, 0.48540000, 0.48750000, 0.48090000, 0.48140000,    1227,   12108,199706, 0.77650000
19970507, 0.48140000, 0.48230000, 0.47890000, 0.48160000,    1198,   11911,199706, 0.77670000
19970508, 0.48180000, 0.48670000, 0.48170000, 0.48430000,     958,   11926,199706, 0.77940000
19970509, 0.48690000, 0.48690000, 0.48140000, 0.48320000,     674,   12015,199706, 0.77830000
19970512, 0.48040000, 0.48530000, 0.47980000, 0.48340000,     981,   12156,199706, 0.77850000
19970513, 0.48340000, 0.48610000, 0.48040000, 0.48240000,    2098,   11781,199706, 0.77750000
19970514, 0.48080000, 0.48510000, 0.48010000, 0.48200000,     613,   11762,199706, 0.77710000
19970515, 0.47940000, 0.48260000, 0.47790000, 0.48250000,    1044,   11762,199706, 0.77760000
19970516, 0.48160000, 0.48350000, 0.47700000, 0.48000000,    1986,   12405,199706, 0.77510000
19970519, 0.47910000, 0.48000000, 0.47660000, 0.47960000,    1233,   12374,199706, 0.77470000
19970520, 0.47930000, 0.47960000, 0.47540000, 0.47880000,    1508,   12977,199706, 0.77390000
19970521, 0.47890000, 0.49370000, 0.47780000, 0.49180000,    4431,   13833,199706, 0.78690000
19970522, 0.49170000, 0.49170000, 0.47990000, 0.48220000,    4287,   12602,199706, 0.77730000
19970523, 0.48100000, 0.48340000, 0.46690000, 0.47020000,    5377,   13227,199706, 0.76530000
19970527, 0.47090000, 0.47250000, 0.46800000, 0.46920000,    5590,   16207,199706, 0.76430000
19970528, 0.46940000, 0.47170000, 0.46550000, 0.46950000,    1939,   16123,199706, 0.76460000
19970529, 0.46970000, 0.47420000, 0.46680000, 0.47020000,     554,   16148,199706, 0.76530000
19970530, 0.47040000, 0.47310000, 0.46440000, 0.46510000,    1641,   16621,199706, 0.76020000
19970602, 0.46350000, 0.46630000, 0.46190000, 0.46300000,    2604,   17440,199706, 0.75810000
19970603, 0.46290000, 0.46690000, 0.46190000, 0.46600000,    1469,   17438,199706, 0.76110000
19970604, 0.46710000, 0.46790000, 0.46200000, 0.46280000,    7780,   18545,199706, 0.75790000
19970605, 0.46440000, 0.46720000, 0.46390000, 0.46560000,    3504,   19620,199709, 0.76140000
19970606, 0.46670000, 0.47020000, 0.46390000, 0.46750000,    5010,   19545,199709, 0.76330000
19970609, 0.46500000, 0.46700000, 0.46490000, 0.46670000,    6766,   19863,199709, 0.76250000
19970610, 0.46650000, 0.46770000, 0.46480000, 0.46690000,    4809,   20092,199709, 0.76270000
19970611, 0.46490000, 0.46650000, 0.46180000, 0.46190000,    6612,   21195,199709, 0.75770000
19970612, 0.45560000, 0.45820000, 0.45520000, 0.45630000,    6846,   22349,199709, 0.75210000
19970613, 0.45650000, 0.45740000, 0.45540000, 0.45560000,    2826,   22226,199709, 0.75140000
19970616, 0.45670000, 0.45710000, 0.45240000, 0.45390000,    3711,   22941,199709, 0.74970000
19970617, 0.45380000, 0.45700000, 0.45230000, 0.45580000,     928,   17272,199709, 0.75160000
19970618, 0.45670000, 0.45770000, 0.45440000, 0.45460000,    1495,   16935,199709, 0.75040000
19970619, 0.45410000, 0.45570000, 0.45240000, 0.45530000,     433,   16900,199709, 0.75110000
19970620, 0.45570000, 0.45900000, 0.45300000, 0.45660000,    1628,   16816,199709, 0.75240000
19970623, 0.45590000, 0.45770000, 0.45520000, 0.45610000,     837,   16848,199709, 0.75190000
19970624, 0.45720000, 0.45790000, 0.45420000, 0.45550000,     327,   16800,199709, 0.75130000
19970625, 0.45470000, 0.45700000, 0.45430000, 0.45610000,     181,   16765,199709, 0.75190000
19970626, 0.45590000, 0.45700000, 0.45240000, 0.45530000,    5024,   19010,199709, 0.75110000
19970627, 0.45420000, 0.45420000, 0.44840000, 0.45030000,    3777,   21596,199709, 0.74610000
19970630, 0.44970000, 0.46270000, 0.44970000, 0.45840000,    9157,   17183,199709, 0.75420000
19970701, 0.45880000, 0.45930000, 0.45520000, 0.45640000,    2206,   17586,199709, 0.75220000
19970702, 0.45560000, 0.46000000, 0.45560000, 0.45760000,     945,   17415,199709, 0.75340000
19970703, 0.45660000, 0.45970000, 0.45640000, 0.45840000,     622,   17171,199709, 0.75420000
19970707, 0.45290000, 0.45710000, 0.44620000, 0.44880000,    3583,   18066,199709, 0.74460000
19970708, 0.44900000, 0.45400000, 0.44600000, 0.45140000,    2358,   18358,199709, 0.74720000
19970709, 0.45140000, 0.45180000, 0.44750000, 0.44950000,     601,   18233,199709, 0.74530000
19970710, 0.44930000, 0.45020000, 0.44630000, 0.44710000,     939,   18039,199709, 0.74290000
19970711, 0.44800000, 0.44940000, 0.44380000, 0.44550000,    2352,   18642,199709, 0.74130000
19970714, 0.44380000, 0.44400000, 0.44050000, 0.44290000,    1352,   18712,199709, 0.73870000
19970715, 0.44170000, 0.44300000, 0.43840000, 0.43980000,    1152,   19143,199709, 0.73560000
19970716, 0.43950000, 0.44100000, 0.43640000, 0.44070000,    2501,   20039,199709, 0.73650000
19970717, 0.44020000, 0.44360000, 0.43820000, 0.44230000,    1863,   20161,199709, 0.73810000
19970718, 0.44070000, 0.44920000, 0.43860000, 0.44710000,    2801,   19756,199709, 0.74290000
19970721, 0.44650000, 0.44770000, 0.44570000, 0.44690000,     661,   19382,199709, 0.74270000
19970722, 0.44420000, 0.44680000, 0.44260000, 0.44420000,    2839,   19936,199709, 0.74000000
19970723, 0.44500000, 0.44500000, 0.44000000, 0.44140000,    1427,   20115,199709, 0.73720000
19970724, 0.44070000, 0.44370000, 0.43750000, 0.44200000,     910,   19786,199709, 0.73780000
19970725, 0.44080000, 0.44670000, 0.44050000, 0.44300000,     994,   20076,199709, 0.73880000
19970728, 0.44160000, 0.44320000, 0.43800000, 0.44240000,    1209,   19590,199709, 0.73820000
19970729, 0.44270000, 0.45540000, 0.44070000, 0.45090000,    6282,   18294,199709, 0.74670000
19970730, 0.45070000, 0.45210000, 0.44650000, 0.44930000,    1337,   17899,199709, 0.74510000
19970731, 0.44900000, 0.45150000, 0.44720000, 0.45090000,    1773,   16925,199709, 0.74670000
19970801, 0.45230000, 0.45350000, 0.44200000, 0.44340000,    3237,   16675,199709, 0.73920000
19970804, 0.44290000, 0.44670000, 0.44200000, 0.44630000,     967,   16436,199709, 0.74210000
19970805, 0.44560000, 0.44720000, 0.44220000, 0.44440000,     794,   16487,199709, 0.74020000
19970806, 0.44260000, 0.44320000, 0.43760000, 0.44050000,    1674,   16138,199709, 0.73630000
19970807, 0.44120000, 0.44400000, 0.43380000, 0.43440000,    3611,   17617,199709, 0.73020000
19970808, 0.43420000, 0.44070000, 0.43400000, 0.43930000,    3399,   18509,199709, 0.73510000
19970811, 0.44100000, 0.44440000, 0.44020000, 0.44290000,    1388,   18645,199709, 0.73870000
19970812, 0.44260000, 0.44650000, 0.44120000, 0.44320000,    1340,   18022,199709, 0.73900000
19970813, 0.44440000, 0.45080000, 0.44440000, 0.44860000,    3938,   18228,199709, 0.74440000
19970814, 0.44960000, 0.45300000, 0.44540000, 0.44590000,    1387,   18013,199709, 0.74170000
19970815, 0.44640000, 0.44930000, 0.44330000, 0.44770000,    1324,   17534,199709, 0.74350000
19970818, 0.44620000, 0.44760000, 0.44270000, 0.44280000,     928,   17666,199709, 0.73860000
19970819, 0.44320000, 0.44800000, 0.44170000, 0.44590000,     813,   17539,199709, 0.74170000
19970820, 0.44670000, 0.45320000, 0.44600000, 0.45120000,    6992,   19413,199709, 0.74700000
19970821, 0.45070000, 0.45590000, 0.44920000, 0.45470000,    4684,   20518,199709, 0.75050000
19970822, 0.45510000, 0.45670000, 0.45020000, 0.45110000,    4569,   20156,199709, 0.74690000
19970825, 0.45110000, 0.45320000, 0.45010000, 0.45040000,    1272,   19524,199709, 0.74620000
19970826, 0.45090000, 0.45300000, 0.45050000, 0.45240000,     594,   19529,199709, 0.74820000
19970827, 0.45230000, 0.45470000, 0.44230000, 0.44560000,    4608,   19137,199709, 0.74140000
19970828, 0.44600000, 0.44720000, 0.43990000, 0.44210000,    2849,   19364,199709, 0.73790000
19970829, 0.44370000, 0.44370000, 0.43600000, 0.43720000,    1805,   19445,199709, 0.73300000
19970902, 0.43360000, 0.43560000, 0.42870000, 0.43040000,    4298,   19947,199709, 0.72620000
19970903, 0.42980000, 0.43400000, 0.42880000, 0.43160000,   10079,   22615,199709, 0.72740000
19970904, 0.43610000, 0.43820000, 0.43240000, 0.43760000,    1331,   22148,199712, 0.73500000
19970905, 0.43560000, 0.43770000, 0.43360000, 0.43510000,    1819,   21884,199712, 0.73250000
19970908, 0.43410000, 0.43630000, 0.43280000, 0.43410000,   15210,   27470,199712, 0.73150000
19970909, 0.43280000, 0.43620000, 0.42990000, 0.43220000,    8801,   26376,199712, 0.72960000
19970910, 0.43260000, 0.43380000, 0.43090000, 0.43330000,    2752,   24835,199712, 0.73070000
19970911, 0.43360000, 0.43380000, 0.42380000, 0.42440000,   10885,   26500,199712, 0.72180000
19970912, 0.42460000, 0.42710000, 0.42440000, 0.42620000,    4701,   26508,199712, 0.72360000
19970915, 0.42640000, 0.42810000, 0.42320000, 0.42480000,    2895,   25130,199712, 0.72220000
19970916, 0.42450000, 0.42460000, 0.41960000, 0.41980000,    1655,   18127,199712, 0.71720000
19970917, 0.42070000, 0.42440000, 0.41990000, 0.42120000,    1943,   18852,199712, 0.71860000
19970918, 0.42010000, 0.42210000, 0.41860000, 0.42020000,     953,   19438,199712, 0.71760000
19970919, 0.42050000, 0.42610000, 0.42010000, 0.42190000,    2453,   19054,199712, 0.71930000
19970922, 0.42300000, 0.42560000, 0.42300000, 0.42510000,     533,   19018,199712, 0.72250000
19970923, 0.42560000, 0.42690000, 0.42260000, 0.42370000,    1108,   19323,199712, 0.72110000
19970924, 0.42370000, 0.42860000, 0.42300000, 0.42790000,     972,   19664,199712, 0.72530000
19970925, 0.42810000, 0.43150000, 0.42690000, 0.42920000,    1295,   19697,199712, 0.72660000
19970926, 0.42960000, 0.43070000, 0.42640000, 0.42740000,    1301,   19296,199712, 0.72480000
19970929, 0.42470000, 0.42510000, 0.42200000, 0.42450000,    2511,   20004,199712, 0.72190000
19970930, 0.42320000, 0.43080000, 0.42210000, 0.42960000,    1546,   19606,199712, 0.72700000
19971001, 0.42990000, 0.43530000, 0.42870000, 0.43160000,    1518,   19318,199712, 0.72900000
19971002, 0.43110000, 0.43400000, 0.43040000, 0.43320000,    1637,   19053,199712, 0.73060000
19971003, 0.43210000, 0.43360000, 0.42950000, 0.43280000,     734,   18965,199712, 0.73020000
19971006, 0.43130000, 0.43240000, 0.42660000, 0.42780000,     933,   18618,199712, 0.72520000
19971007, 0.42760000, 0.42930000, 0.42550000, 0.42800000,     431,   18629,199712, 0.72540000
19971008, 0.42850000, 0.43300000, 0.42830000, 0.43200000,    1222,   18453,199712, 0.72940000
19971009, 0.43140000, 0.44350000, 0.43040000, 0.43840000,    3331,   17823,199712, 0.73580000
19971010, 0.43830000, 0.44200000, 0.43730000, 0.44180000,    2449,   17144,199712, 0.73920000
19971013, 0.44230000, 0.44550000, 0.44070000, 0.44180000,     511,   16972,199712, 0.73920000
19971014, 0.44460000, 0.44510000, 0.43960000, 0.44000000,    1539,   16543,199712, 0.73740000
19971015, 0.44020000, 0.44040000, 0.43560000, 0.43740000,     772,   16569,199712, 0.73480000
19971016, 0.44030000, 0.44410000, 0.43530000, 0.44330000,    2150,   16739,199712, 0.74070000
19971017, 0.44330000, 0.44330000, 0.43610000, 0.43700000,    1249,   16786,199712, 0.73440000
19971020, 0.43510000, 0.43560000, 0.43210000, 0.43350000,    1063,   16538,199712, 0.73090000
19971021, 0.43310000, 0.43370000, 0.42210000, 0.42400000,    3106,   17225,199712, 0.72140000
19971022, 0.42390000, 0.42390000, 0.40660000, 0.40850000,    5623,   19310,199712, 0.70590000
19971023, 0.41110000, 0.41520000, 0.40010000, 0.40620000,    4901,   20268,199712, 0.70360000
19971024, 0.40710000, 0.41160000, 0.39540000, 0.39590000,    3086,   20950,199712, 0.69330000
19971027, 0.38940000, 0.39830000, 0.38710000, 0.39470000,    2099,   21341,199712, 0.69210000
19971028, 0.39110000, 0.41310000, 0.38510000, 0.40970000,    3552,   21288,199712, 0.70710000
19971029, 0.41240000, 0.41770000, 0.40210000, 0.40290000,    1416,   20444,199712, 0.70030000
19971030, 0.40070000, 0.40900000, 0.39880000, 0.40610000,     696,   20701,199712, 0.70350000
19971031, 0.40580000, 0.40780000, 0.40150000, 0.40390000,     497,   20594,199712, 0.70130000
19971103, 0.40680000, 0.42000000, 0.40470000, 0.41480000,    2173,   20292,199712, 0.71220000
19971104, 0.41560000, 0.41570000, 0.40340000, 0.40490000,     764,   20224,199712, 0.70230000
19971105, 0.40480000, 0.41010000, 0.40480000, 0.40710000,     480,   20182,199712, 0.70450000
19971106, 0.40630000, 0.41100000, 0.39860000, 0.40190000,     976,   20392,199712, 0.69930000
19971107, 0.40120000, 0.40330000, 0.39510000, 0.39640000,    1578,   20297,199712, 0.69380000
19971110, 0.39630000, 0.40210000, 0.39610000, 0.39900000,     281,   20223,199712, 0.69640000
19971111, 0.40220000, 0.40460000, 0.39900000, 0.39900000,      78,   20215,199712, 0.69640000
19971112, 0.40100000, 0.40100000, 0.39520000, 0.39600000,     695,   20114,199712, 0.69340000
19971113, 0.39510000, 0.40220000, 0.39220000, 0.39980000,    1095,   19661,199712, 0.69720000
19971114, 0.40110000, 0.40260000, 0.39500000, 0.39890000,     472,   19607,199712, 0.69630000
19971117, 0.39840000, 0.40720000, 0.39790000, 0.40220000,     662,   19575,199712, 0.69960000
19971118, 0.40140000, 0.40260000, 0.39910000, 0.40220000,     471,   19621,199712, 0.69960000
19971119, 0.40240000, 0.40240000, 0.39080000, 0.39240000,    1393,   20388,199712, 0.68980000
19971120, 0.40210000, 0.40210000, 0.38770000, 0.39190000,     650,   20433,199712, 0.68930000
19971121, 0.39250000, 0.40410000, 0.39250000, 0.39630000,    2616,   19675,199712, 0.69370000
19971124, 0.39850000, 0.39890000, 0.39460000, 0.39680000,     632,   19422,199712, 0.69420000
19971125, 0.39590000, 0.39640000, 0.38760000, 0.38920000,     757,   19548,199712, 0.68660000
19971126, 0.38940000, 0.38960000, 0.38510000, 0.38640000,     871,   19546,199712, 0.68380000
19971128, 0.38160000, 0.38930000, 0.37980000, 0.38340000,    1530,   19876,199712, 0.68080000
19971201, 0.38330000, 0.38380000, 0.37660000, 0.37750000,    1078,   20111,199712, 0.67490000
19971202, 0.37910000, 0.38280000, 0.37740000, 0.38030000,    1123,   20369,199712, 0.67770000
19971203, 0.38110000, 0.38260000, 0.37590000, 0.37940000,     983,   20461,199712, 0.67680000
19971204, 0.37620000, 0.37620000, 0.37130000, 0.37320000,    1620,   20381,199803, 0.67200000
19971205, 0.37620000, 0.37660000, 0.37330000, 0.37400000,   10666,   23556,199803, 0.67280000
19971208, 0.37320000, 0.37970000, 0.37050000, 0.37350000,   10118,   25355,199803, 0.67230000
19971209, 0.37470000, 0.37620000, 0.36870000, 0.37070000,    5023,   25319,199803, 0.66950000
19971210, 0.37180000, 0.37470000, 0.36800000, 0.37050000,    9770,   25762,199803, 0.66930000
19971211, 0.37120000, 0.37370000, 0.36720000, 0.36730000,    3250,   25743,199803, 0.66610000
19971212, 0.36690000, 0.36820000, 0.36370000, 0.36420000,    4035,   24020,199803, 0.66300000
19971215, 0.36270000, 0.36500000, 0.35770000, 0.35910000,    2681,   24229,199803, 0.65790000
19971216, 0.35560000, 0.35700000, 0.34870000, 0.35140000,    3286,   16839,199803, 0.65020000
19971217, 0.35110000, 0.36890000, 0.35090000, 0.36160000,    2385,   15804,199803, 0.66040000
19971218, 0.36330000, 0.36590000, 0.35640000, 0.35660000,    1709,   16064,199803, 0.65540000
19971219, 0.35450000, 0.35940000, 0.35130000, 0.35440000,    1071,   15841,199803, 0.65320000
19971222, 0.35560000, 0.35640000, 0.35340000, 0.35350000,    1204,   16263,199803, 0.65230000
19971223, 0.35450000, 0.36020000, 0.35370000, 0.35890000,     918,   16424,199803, 0.65770000
19971224, 0.35840000, 0.36150000, 0.35720000, 0.35730000,     374,   16619,199803, 0.65610000
19971226, 0.35870000, 0.35970000, 0.35620000, 0.35910000,     178,   16547,199803, 0.65790000
19971229, 0.35910000, 0.36170000, 0.35630000, 0.35720000,     266,   16545,199803, 0.65600000
19971230, 0.35830000, 0.35880000, 0.35330000, 0.35500000,     884,   16495,199803, 0.65380000
19971231, 0.35520000, 0.35750000, 0.35220000, 0.35300000,     843,   16234,199803, 0.65180000
19980102, 0.35300000, 0.35570000, 0.35150000, 0.35310000,    2077,   16708,199803, 0.65190000
19980105, 0.35330000, 0.35340000, 0.33990000, 0.34160000,    3358,   18287,199803, 0.64040000
19980106, 0.34160000, 0.34320000, 0.33400000, 0.33740000,    2119,   18057,199803, 0.63620000
19980107, 0.33800000, 0.34920000, 0.33460000, 0.34680000,    1505,   17569,199803, 0.64560000
19980108, 0.34210000, 0.34440000, 0.33520000, 0.33540000,    1294,   18349,199803, 0.63420000
19980109, 0.33450000, 0.35020000, 0.33420000, 0.34550000,    1867,   18894,199803, 0.64430000
19980112, 0.34520000, 0.34620000, 0.34100000, 0.34460000,    1622,   18974,199803, 0.64340000
19980113, 0.34520000, 0.35020000, 0.34030000, 0.34910000,    2070,   18625,199803, 0.64790000
19980114, 0.34970000, 0.35570000, 0.34790000, 0.34960000,    1979,   18513,199803, 0.64840000
19980115, 0.35140000, 0.35900000, 0.34900000, 0.35400000,    2040,   18401,199803, 0.65280000
19980116, 0.35390000, 0.37120000, 0.35300000, 0.36970000,    4786,   16663,199803, 0.66850000
19980120, 0.36720000, 0.36960000, 0.36220000, 0.36930000,    2929,   16322,199803, 0.66810000
19980121, 0.36940000, 0.36980000, 0.35940000, 0.36580000,    2143,   15793,199803, 0.66460000
19980122, 0.36540000, 0.36670000, 0.35720000, 0.36170000,    1379,   16066,199803, 0.66050000
19980123, 0.35920000, 0.36910000, 0.35830000, 0.36740000,    1512,   15967,199803, 0.66620000
19980126, 0.37470000, 0.37670000, 0.36990000, 0.37050000,    2497,   16041,199803, 0.66930000
19980127, 0.36980000, 0.40170000, 0.36980000, 0.37850000,    5908,   15690,199803, 0.67730000
19980128, 0.37840000, 0.38540000, 0.37500000, 0.38380000,    2867,   15695,199803, 0.68260000
19980129, 0.38080000, 0.38360000, 0.37250000, 0.37430000,    1370,   15859,199803, 0.67310000
19980130, 0.37600000, 0.38970000, 0.37000000, 0.38840000,    5227,   16290,199803, 0.68720000
19980202, 0.38260000, 0.39020000, 0.38020000, 0.38760000,    2661,   16288,199803, 0.68640000
19980203, 0.38670000, 0.38820000, 0.38130000, 0.38170000,    1613,   16158,199803, 0.68050000
19980204, 0.38270000, 0.38360000, 0.37370000, 0.38220000,    2023,   15762,199803, 0.68100000
19980205, 0.38220000, 0.38600000, 0.37790000, 0.38030000,     704,   15670,199803, 0.67910000
19980206, 0.37870000, 0.37940000, 0.36920000, 0.37310000,    2111,   15187,199803, 0.67190000
19980209, 0.37140000, 0.37850000, 0.37100000, 0.37620000,     988,   15280,199803, 0.67500000
19980210, 0.37590000, 0.38500000, 0.37410000, 0.38130000,    1100,   15367,199803, 0.68010000
19980211, 0.38110000, 0.38520000, 0.37740000, 0.38010000,    1765,   15890,199803, 0.67890000
19980212, 0.37970000, 0.38220000, 0.37410000, 0.37470000,    1208,   16324,199803, 0.67350000
19980213, 0.37570000, 0.37670000, 0.37170000, 0.37450000,    1479,   16790,199803, 0.67330000
19980217, 0.36500000, 0.37370000, 0.36350000, 0.37070000,    3521,   16849,199803, 0.66950000
19980218, 0.37050000, 0.37340000, 0.36870000, 0.37090000,    2171,   16753,199803, 0.66970000
19980219, 0.37050000, 0.37900000, 0.36850000, 0.37740000,     895,   16511,199803, 0.67620000
19980220, 0.37760000, 0.37760000, 0.37020000, 0.37190000,     568,   16473,199803, 0.67070000
19980223, 0.36670000, 0.37070000, 0.36470000, 0.36840000,    1174,   16520,199803, 0.66720000
19980224, 0.36770000, 0.36910000, 0.36580000, 0.36670000,    1208,   16726,199803, 0.66550000
19980225, 0.36700000, 0.37020000, 0.36550000, 0.36800000,     730,   16569,199803, 0.66680000
19980226, 0.36700000, 0.37510000, 0.36700000, 0.37360000,     723,   16564,199803, 0.67240000
19980227, 0.37360000, 0.38310000, 0.37260000, 0.38100000,    2007,   16831,199803, 0.67980000
19980302, 0.38070000, 0.38620000, 0.38010000, 0.38560000,    2196,   17290,199803, 0.68440000
19980303, 0.38350000, 0.38550000, 0.37950000, 0.38090000,    8247,   21183,199803, 0.67970000
19980304, 0.37880000, 0.38020000, 0.37320000, 0.37580000,    1521,   21554,199803, 0.67460000
19980305, 0.37400000, 0.37400000, 0.36750000, 0.36910000,    3394,   21113,199806, 0.66910000
19980306, 0.36680000, 0.37120000, 0.36680000, 0.36920000,    9839,   19828,199806, 0.66920000
19980309, 0.36770000, 0.36970000, 0.36550000, 0.36920000,    3160,   20195,199806, 0.66920000
19980310, 0.36750000, 0.37200000, 0.36710000, 0.37080000,    6000,   21891,199806, 0.67080000
19980311, 0.37070000, 0.37240000, 0.36600000, 0.36680000,    3164,   22533,199806, 0.66680000
19980312, 0.36730000, 0.37320000, 0.36690000, 0.37220000,    1495,   22094,199806, 0.67220000
19980313, 0.37320000, 0.37950000, 0.37180000, 0.37820000,    3273,   21927,199806, 0.67820000
19980316, 0.37820000, 0.37820000, 0.37020000, 0.37040000,    1620,   21892,199806, 0.67040000
19980317, 0.37120000, 0.37360000, 0.37020000, 0.37120000,     675,   11606,199806, 0.67120000
19980318, 0.37170000, 0.37230000, 0.36300000, 0.36390000,    2851,   12354,199806, 0.66390000
19980319, 0.36380000, 0.36660000, 0.36260000, 0.36310000,    1907,   12105,199806, 0.66310000
19980320, 0.36260000, 0.36730000, 0.35900000, 0.36570000,    1396,   12154,199806, 0.66570000
19980323, 0.36560000, 0.37180000, 0.36320000, 0.37040000,    1765,   12146,199806, 0.67040000
19980324, 0.37320000, 0.37450000, 0.37100000, 0.37250000,    1099,   11666,199806, 0.67250000
19980325, 0.37230000, 0.37280000, 0.36890000, 0.37020000,    1070,   11638,199806, 0.67020000
19980326, 0.37040000, 0.37890000, 0.36970000, 0.37770000,    1166,   11637,199806, 0.67770000
19980327, 0.37770000, 0.37770000, 0.37270000, 0.37340000,    1595,   11798,199806, 0.67340000
19980330, 0.37170000, 0.37170000, 0.36330000, 0.36440000,    1082,   11590,199806, 0.66440000
19980331, 0.36490000, 0.36590000, 0.36150000, 0.36330000,    1224,   12377,199806, 0.66330000
19980401, 0.36330000, 0.36370000, 0.35700000, 0.35750000,    3451,   13028,199806, 0.65750000
19980402, 0.35790000, 0.35910000, 0.35420000, 0.35790000,    1385,   13407,199806, 0.65790000
19980403, 0.35600000, 0.36000000, 0.35390000, 0.35810000,    1434,   13359,199806, 0.65810000
19980406, 0.35890000, 0.36300000, 0.35850000, 0.35990000,     940,   13682,199806, 0.65990000
19980407, 0.35710000, 0.36250000, 0.35640000, 0.35960000,    1119,   13446,199806, 0.65960000
19980408, 0.35880000, 0.36380000, 0.35680000, 0.36140000,    1159,   13640,199806, 0.66140000
19980409, 0.36220000, 0.36350000, 0.35310000, 0.35470000,     745,   13719,199806, 0.65470000
19980413, 0.35600000, 0.35820000, 0.35350000, 0.35650000,    1543,   13734,199806, 0.65650000
19980414, 0.35550000, 0.35560000, 0.34630000, 0.34730000,    5441,   16743,199806, 0.64730000
19980415, 0.34810000, 0.35090000, 0.34700000, 0.35000000,    2204,   17396,199806, 0.65000000
19980416, 0.35040000, 0.35200000, 0.34980000, 0.35110000,     855,   17869,199806, 0.65110000
19980417, 0.35150000, 0.35640000, 0.34950000, 0.35070000,    1080,   17788,199806, 0.65070000
19980420, 0.34700000, 0.34800000, 0.34580000, 0.34790000,     980,   18128,199806, 0.64790000
19980421, 0.34750000, 0.35450000, 0.34720000, 0.35300000,    1352,   17838,199806, 0.65300000
19980422, 0.35220000, 0.35420000, 0.35010000, 0.35230000,     760,   17685,199806, 0.65230000
19980423, 0.35250000, 0.35520000, 0.35200000, 0.35410000,     498,   17547,199806, 0.65410000
19980424, 0.35410000, 0.35550000, 0.34970000, 0.35120000,    1327,   17475,199806, 0.65120000
19980427, 0.35010000, 0.35010000, 0.34660000, 0.34730000,     707,   17576,199806, 0.64730000
19980428, 0.34710000, 0.34790000, 0.34370000, 0.34580000,    2516,   17655,199806, 0.64580000
19980429, 0.34470000, 0.34980000, 0.34310000, 0.34900000,     710,   17725,199806, 0.64900000
19980430, 0.34960000, 0.35360000, 0.34950000, 0.35020000,    1761,   17017,199806, 0.65020000
19980501, 0.34930000, 0.35450000, 0.34800000, 0.34900000,    1731,   17278,199806, 0.64900000
19980504, 0.34960000, 0.34960000, 0.34300000, 0.34720000,    2603,   18193,199806, 0.64720000
19980505, 0.34570000, 0.34570000, 0.34010000, 0.34050000,    3138,   19310,199806, 0.64050000
19980506, 0.34070000, 0.34250000, 0.33700000, 0.33760000,    2872,   20957,199806, 0.63760000
19980507, 0.33660000, 0.33890000, 0.33440000, 0.33790000,    2156,   21162,199806, 0.63790000
19980508, 0.33790000, 0.33920000, 0.33520000, 0.33540000,     953,   21735,199806, 0.63540000
19980511, 0.33450000, 0.33980000, 0.33280000, 0.33730000,    1577,   22048,199806, 0.63730000
19980512, 0.33640000, 0.33800000, 0.33070000, 0.33170000,    2092,   21743,199806, 0.63170000
19980513, 0.33180000, 0.33420000, 0.32620000, 0.32840000,    1531,   22033,199806, 0.62840000
19980514, 0.32940000, 0.33200000, 0.32670000, 0.32740000,    1162,   21933,199806, 0.62740000
19980515, 0.32970000, 0.33020000, 0.32400000, 0.32760000,    1970,   22229,199806, 0.62760000
19980518, 0.32600000, 0.32600000, 0.31700000, 0.31750000,    1317,   22551,199806, 0.61750000
19980519, 0.31890000, 0.32770000, 0.31870000, 0.32410000,    1588,   22516,199806, 0.62410000
19980520, 0.32310000, 0.32750000, 0.32260000, 0.32580000,     624,   22488,199806, 0.62580000
19980521, 0.32580000, 0.33240000, 0.32560000, 0.33170000,    2924,   23272,199806, 0.63170000
19980522, 0.33310000, 0.33460000, 0.32880000, 0.33130000,     883,   23262,199806, 0.63130000
19980526, 0.32520000, 0.32620000, 0.32100000, 0.32160000,    1826,   23305,199806, 0.62160000
19980527, 0.32120000, 0.32350000, 0.31770000, 0.31980000,    1053,   23470,199806, 0.61980000
19980528, 0.32050000, 0.32410000, 0.32050000, 0.32250000,     809,   23150,199806, 0.62250000
19980529, 0.32250000, 0.32750000, 0.32070000, 0.32350000,    1225,   23065,199806, 0.62350000
19980601, 0.32370000, 0.32420000, 0.31450000, 0.31580000,    1578,   23576,199806, 0.61580000
19980602, 0.31430000, 0.31640000, 0.31150000, 0.31520000,    1414,   23659,199806, 0.61520000
19980603, 0.31750000, 0.31870000, 0.30930000, 0.30980000,    2235,   23293,199806, 0.60980000
19980604, 0.31200000, 0.31580000, 0.30800000, 0.31080000,    9867,   25882,199809, 0.61180000
19980605, 0.30990000, 0.30990000, 0.29950000, 0.29950000,   12700,   28010,199809, 0.60050000
19980608, 0.29850000, 0.30100000, 0.29500000, 0.29970000,   17945,   30982,199809, 0.60070000
19980609, 0.29950000, 0.30000000, 0.29010000, 0.29130000,   11123,   31323,199809, 0.59230000
19980610, 0.29220000, 0.29260000, 0.27960000, 0.28810000,    7050,   30939,199809, 0.58910000
19980611, 0.28710000, 0.29310000, 0.28410000, 0.28630000,    4617,   31839,199809, 0.58730000
19980612, 0.28500000, 0.29650000, 0.28200000, 0.28710000,    4440,   30979,199809, 0.58810000
19980615, 0.28740000, 0.28900000, 0.28400000, 0.28770000,    5488,   31639,199809, 0.58870000
19980616, 0.28780000, 0.29450000, 0.27940000, 0.29330000,    3347,   26629,199809, 0.59430000
19980617, 0.29280000, 0.32150000, 0.28800000, 0.31510000,   10047,   27799,199809, 0.61610000
19980618, 0.31300000, 0.31550000, 0.30510000, 0.30790000,    3358,   27636,199809, 0.60890000
19980619, 0.30780000, 0.32900000, 0.30650000, 0.31620000,    4543,   26509,199809, 0.61720000
19980622, 0.30950000, 0.31130000, 0.30520000, 0.30770000,    1850,   26274,199809, 0.60870000
19980623, 0.30800000, 0.31090000, 0.30660000, 0.30830000,     467,   26123,199809, 0.60930000
19980624, 0.30760000, 0.31370000, 0.30300000, 0.30560000,    2176,   26002,199809, 0.60660000
19980625, 0.30400000, 0.30950000, 0.29890000, 0.30380000,    1265,   25729,199809, 0.60480000
19980626, 0.30550000, 0.30820000, 0.29950000, 0.30380000,    1493,   25300,199809, 0.60480000
19980629, 0.29970000, 0.30900000, 0.29850000, 0.30650000,     891,   25023,199809, 0.60750000
19980630, 0.30700000, 0.32100000, 0.30630000, 0.31780000,    1785,   25126,199809, 0.61880000
19980701, 0.31840000, 0.32320000, 0.31680000, 0.31930000,    2475,   24571,199809, 0.62030000
19980702, 0.32010000, 0.32120000, 0.31050000, 0.31190000,    1170,   24511,199809, 0.61290000
19980706, 0.31350000, 0.31770000, 0.31230000, 0.31550000,     614,   24544,199809, 0.61650000
19980707, 0.31550000, 0.32150000, 0.31400000, 0.31910000,     737,   24413,199809, 0.62010000
19980708, 0.31990000, 0.32160000, 0.31480000, 0.31660000,     623,   24514,199809, 0.61760000
19980709, 0.31600000, 0.32500000, 0.31100000, 0.31190000,    1509,   24668,199809, 0.61290000
19980710, 0.31150000, 0.31700000, 0.31140000, 0.31540000,     608,   24535,199809, 0.61640000
19980713, 0.30810000, 0.31820000, 0.30250000, 0.31520000,    1943,   24545,199809, 0.61620000
19980714, 0.31420000, 0.32500000, 0.31420000, 0.32320000,    5385,   23999,199809, 0.62420000
19980715, 0.32250000, 0.32550000, 0.31910000, 0.32410000,    1204,   24133,199809, 0.62510000
19980716, 0.32360000, 0.33270000, 0.32160000, 0.33210000,    3464,   23953,199809, 0.63310000
19980717, 0.33150000, 0.33340000, 0.32480000, 0.32730000,    3729,   24175,199809, 0.62830000
19980720, 0.32620000, 0.33110000, 0.32580000, 0.33080000,    1037,   24138,199809, 0.63180000
19980721, 0.32950000, 0.33100000, 0.32500000, 0.32620000,    1519,   24391,199809, 0.62720000
19980722, 0.32570000, 0.32670000, 0.31980000, 0.32180000,    2015,   24457,199809, 0.62280000
19980723, 0.32220000, 0.32280000, 0.31510000, 0.31840000,    1870,   24321,199809, 0.61940000
19980724, 0.31960000, 0.32260000, 0.31400000, 0.31740000,    1580,   25354,199809, 0.61840000
19980727, 0.31500000, 0.31580000, 0.30800000, 0.30860000,    2026,   24748,199809, 0.60960000
19980728, 0.30840000, 0.31450000, 0.30600000, 0.31350000,    1270,   24327,199809, 0.61450000
19980729, 0.31290000, 0.31410000, 0.30830000, 0.31070000,     651,   24442,199809, 0.61170000
19980730, 0.31250000, 0.31680000, 0.30920000, 0.30960000,    1595,   24268,199809, 0.61060000
19980731, 0.30940000, 0.31080000, 0.30470000, 0.30540000,    1312,   24471,199809, 0.60640000
19980803, 0.30570000, 0.30790000, 0.30050000, 0.30150000,    1947,   24885,199809, 0.60250000
19980804, 0.30130000, 0.30650000, 0.30100000, 0.30420000,     726,   24918,199809, 0.60520000
19980805, 0.30630000, 0.31060000, 0.30360000, 0.30780000,     889,   24884,199809, 0.60880000
19980806, 0.30850000, 0.30880000, 0.30240000, 0.30450000,    2259,   24670,199809, 0.60550000
19980807, 0.30480000, 0.30480000, 0.29820000, 0.30010000,    1798,   25170,199809, 0.60110000
19980810, 0.29870000, 0.29930000, 0.29590000, 0.29880000,     683,   25208,199809, 0.59980000
19980811, 0.30010000, 0.30040000, 0.29120000, 0.29320000,    3315,   25146,199809, 0.59420000
19980812, 0.29300000, 0.29920000, 0.29250000, 0.29360000,    2695,   25455,199809, 0.59460000
19980813, 0.29300000, 0.29750000, 0.28990000, 0.29620000,    1285,   25470,199809, 0.59720000
19980814, 0.29610000, 0.29800000, 0.29230000, 0.29330000,     594,   25375,199809, 0.59430000
19980817, 0.29270000, 0.29300000, 0.28990000, 0.29170000,    1159,   25159,199809, 0.59270000
19980818, 0.29180000, 0.29650000, 0.28710000, 0.29460000,    1140,   24901,199809, 0.59560000
19980819, 0.29470000, 0.29920000, 0.28880000, 0.29110000,    2102,   25388,199809, 0.59210000
19980820, 0.29080000, 0.29280000, 0.28770000, 0.28860000,    1671,   25634,199809, 0.58960000
19980821, 0.28840000, 0.28840000, 0.27980000, 0.28190000,    4922,   28414,199809, 0.58290000
19980824, 0.28150000, 0.28150000, 0.27710000, 0.27930000,    2308,   28012,199809, 0.58030000
19980825, 0.27930000, 0.28080000, 0.27360000, 0.27600000,    2842,   29098,199809, 0.57700000
19980826, 0.27550000, 0.27690000, 0.26100000, 0.26250000,    5825,   31987,199809, 0.56350000
19980827, 0.26370000, 0.26580000, 0.24550000, 0.25440000,    7478,   32785,199809, 0.55540000
19980828, 0.25500000, 0.26970000, 0.25470000, 0.26640000,    4604,   32663,199809, 0.56740000
19980831, 0.26700000, 0.27150000, 0.26400000, 0.27030000,    2643,   33288,199809, 0.57130000
19980901, 0.26820000, 0.28550000, 0.26450000, 0.28170000,    3457,   32810,199809, 0.58270000
19980902, 0.28300000, 0.28450000, 0.28000000, 0.28330000,    1768,   32207,199812, 0.58480000
19980903, 0.28350000, 0.28450000, 0.27350000, 0.28380000,    3197,   32023,199812, 0.58530000
19980904, 0.28850000, 0.28950000, 0.28440000, 0.28590000,    7086,   34122,199812, 0.58740000
19980908, 0.29100000, 0.29350000, 0.28730000, 0.29030000,   18716,   37012,199812, 0.59180000
19980909, 0.28990000, 0.29190000, 0.28130000, 0.28590000,   21370,   43525,199812, 0.58740000
19980910, 0.28700000, 0.29990000, 0.28430000, 0.29630000,    9346,   42420,199812, 0.59780000
19980911, 0.29690000, 0.30300000, 0.29250000, 0.29930000,   10321,   39749,199812, 0.60080000
19980914, 0.29300000, 0.29880000, 0.29100000, 0.29450000,    2686,   39588,199812, 0.59600000
19980915, 0.29430000, 0.29900000, 0.29150000, 0.29450000,    1336,   23206,199812, 0.59600000
19980916, 0.29350000, 0.29620000, 0.28750000, 0.29010000,     944,   23382,199812, 0.59160000
19980917, 0.29030000, 0.29430000, 0.28540000, 0.29150000,     888,   23232,199812, 0.59300000
19980918, 0.29230000, 0.29250000, 0.28530000, 0.28910000,    1371,   23052,199812, 0.59060000
19980921, 0.28850000, 0.28850000, 0.28150000, 0.28210000,    1567,   23043,199812, 0.58360000
19980922, 0.28060000, 0.28650000, 0.27980000, 0.28120000,     502,   23008,199812, 0.58270000
19980923, 0.27980000, 0.28060000, 0.27350000, 0.27890000,    2618,   23140,199812, 0.58040000
19980924, 0.27900000, 0.28400000, 0.27850000, 0.28340000,    1433,   23052,199812, 0.58490000
19980925, 0.28450000, 0.29170000, 0.28290000, 0.28670000,    1783,   22838,199812, 0.58820000
19980928, 0.28770000, 0.29010000, 0.28250000, 0.29000000,     754,   22643,199812, 0.59150000
19980929, 0.29020000, 0.29890000, 0.28940000, 0.29650000,    3716,   22772,199812, 0.59800000
19980930, 0.29370000, 0.29470000, 0.28950000, 0.29400000,     903,   22959,199812, 0.59550000
19981001, 0.29150000, 0.29800000, 0.29050000, 0.29710000,    1527,   23326,199812, 0.59860000
19981002, 0.29730000, 0.29780000, 0.29010000, 0.29430000,     782,   23116,199812, 0.59580000
19981005, 0.29530000, 0.30020000, 0.29190000, 0.29260000,    1081,   23187,199812, 0.59410000
19981006, 0.29170000, 0.29270000, 0.27960000, 0.29030000,    1792,   23124,199812, 0.59180000
19981007, 0.29150000, 0.32340000, 0.28930000, 0.32170000,   15797,   20715,199812, 0.62320000
19981008, 0.32000000, 0.32360000, 0.30850000, 0.31640000,    8790,   18656,199812, 0.61790000
19981009, 0.31550000, 0.32300000, 0.31000000, 0.31710000,     918,   18441,199812, 0.61860000
19981013, 0.32620000, 0.32860000, 0.32110000, 0.32370000,    2700,   18502,199812, 0.62520000
19981014, 0.32850000, 0.33530000, 0.32210000, 0.33280000,    3379,   18832,199812, 0.63430000
19981015, 0.33260000, 0.33610000, 0.32930000, 0.33190000,    4003,   19590,199812, 0.63340000
19981016, 0.33100000, 0.34050000, 0.32940000, 0.33290000,    2101,   19724,199812, 0.63440000
19981019, 0.33160000, 0.33450000, 0.32890000, 0.33150000,     728,   19734,199812, 0.63300000
19981020, 0.33140000, 0.33310000, 0.32630000, 0.32910000,     805,   19931,199812, 0.63060000
19981021, 0.32950000, 0.33430000, 0.32400000, 0.32540000,    1041,   20280,199812, 0.62690000
19981022, 0.32620000, 0.32740000, 0.32100000, 0.32450000,     470,   20236,199812, 0.62600000
19981023, 0.32450000, 0.32680000, 0.31550000, 0.31780000,     918,   20341,199812, 0.61930000
19981026, 0.31770000, 0.31820000, 0.31310000, 0.31520000,     780,   20465,199812, 0.61670000
19981027, 0.31420000, 0.31670000, 0.31100000, 0.31560000,     589,   20467,199812, 0.61710000
19981028, 0.31650000, 0.32180000, 0.31420000, 0.31660000,    1138,   20114,199812, 0.61810000
19981029, 0.31620000, 0.32420000, 0.31550000, 0.32300000,     848,   19810,199812, 0.62450000
19981030, 0.32290000, 0.32500000, 0.31950000, 0.32320000,     742,   19785,199812, 0.62470000
19981102, 0.32490000, 0.32600000, 0.32280000, 0.32390000,     788,   19683,199812, 0.62540000
19981103, 0.32320000, 0.32750000, 0.32100000, 0.32250000,    1017,   20001,199812, 0.62400000
19981104, 0.32270000, 0.33130000, 0.32270000, 0.32890000,     970,   19953,199812, 0.63040000
19981105, 0.32900000, 0.33310000, 0.32750000, 0.33160000,     683,   20150,199812, 0.63310000
19981106, 0.33100000, 0.33500000, 0.32800000, 0.33400000,    1462,   20379,199812, 0.63550000
19981109, 0.33400000, 0.33630000, 0.33070000, 0.33500000,    2377,   21493,199812, 0.63650000
19981110, 0.33610000, 0.33610000, 0.32050000, 0.32530000,    2643,   21687,199812, 0.62680000
19981111, 0.32520000, 0.33100000, 0.32520000, 0.32950000,     603,   21642,199812, 0.63100000
19981112, 0.33000000, 0.33770000, 0.32820000, 0.33760000,    1606,   22286,199812, 0.63910000
19981113, 0.33700000, 0.33940000, 0.33270000, 0.33540000,    3901,   21900,199812, 0.63690000
19981116, 0.33710000, 0.34000000, 0.33360000, 0.33720000,    2685,   23194,199812, 0.63870000
19981117, 0.33200000, 0.33600000, 0.33030000, 0.33440000,    1548,   23475,199812, 0.63590000
19981118, 0.33430000, 0.34720000, 0.32850000, 0.34430000,    2999,   24370,199812, 0.64580000
19981119, 0.34300000, 0.34630000, 0.34100000, 0.34180000,    1328,   24675,199812, 0.64330000
19981120, 0.33850000, 0.34380000, 0.33850000, 0.34280000,    2701,   24891,199812, 0.64430000
19981123, 0.33850000, 0.34090000, 0.33740000, 0.33820000,     602,   24920,199812, 0.63970000
19981124, 0.33750000, 0.34350000, 0.33490000, 0.34020000,     885,   24980,199812, 0.64170000
19981125, 0.34200000, 0.34200000, 0.33700000, 0.33800000,     229,   24952,199812, 0.63950000
19981127, 0.33840000, 0.33840000, 0.33150000, 0.33220000,    1588,   24959,199812, 0.63370000
19981130, 0.33090000, 0.33350000, 0.32350000, 0.32590000,    3782,   24556,199812, 0.62740000
19981201, 0.32430000, 0.33230000, 0.32430000, 0.33120000,    1551,   24559,199812, 0.63270000
19981202, 0.33140000, 0.33620000, 0.32490000, 0.32670000,    3985,   25791,199812, 0.62820000
19981203, 0.32400000, 0.32400000, 0.32150000, 0.32240000,    1574,   25898,199903, 0.62470000
19981204, 0.32370000, 0.32370000, 0.31450000, 0.31540000,    7705,   25136,199903, 0.61770000
19981207, 0.31620000, 0.31970000, 0.31570000, 0.31780000,    5621,   24922,199903, 0.62010000
19981208, 0.31760000, 0.31950000, 0.31170000, 0.31310000,   14808,   32584,199903, 0.61540000
19981209, 0.31370000, 0.31620000, 0.30950000, 0.31470000,   14636,   27540,199903, 0.61700000
19981210, 0.31400000, 0.32020000, 0.31400000, 0.31780000,    5896,   28766,199903, 0.62010000
19981211, 0.31870000, 0.32370000, 0.31730000, 0.31910000,    2634,   28981,199903, 0.62140000
19981214, 0.31770000, 0.31900000, 0.31530000, 0.31830000,    1466,   29166,199903, 0.62060000
19981215, 0.31800000, 0.32480000, 0.31720000, 0.32240000,     737,   16303,199903, 0.62470000
19981216, 0.32160000, 0.32340000, 0.31620000, 0.32160000,     608,   16253,199903, 0.62390000
19981217, 0.32090000, 0.32400000, 0.31790000, 0.31920000,    3886,   16520,199903, 0.62150000
19981218, 0.31910000, 0.32220000, 0.31670000, 0.31790000,     376,   16538,199903, 0.62020000
19981221, 0.31770000, 0.31820000, 0.31400000, 0.31420000,    1031,   16064,199903, 0.61650000
19981222, 0.31470000, 0.31570000, 0.31020000, 0.31090000,    2319,   16234,199903, 0.61320000
19981223, 0.31090000, 0.31360000, 0.30720000, 0.30770000,    2931,   16662,199903, 0.61000000
19981224, 0.30920000, 0.31180000, 0.30720000, 0.30930000,    2079,   16865,199903, 0.61160000
19981228, 0.30610000, 0.30750000, 0.30320000, 0.30520000,     992,   17061,199903, 0.60750000
19981229, 0.30570000, 0.31150000, 0.30570000, 0.30940000,    1191,   16936,199903, 0.61170000
19981230, 0.31050000, 0.31350000, 0.30720000, 0.30920000,     728,   16880,199903, 0.61150000
19981231, 0.30970000, 0.31270000, 0.30520000, 0.30620000,     829,   16925,199903, 0.60850000
19990104, 0.31000000, 0.32070000, 0.31000000, 0.31910000,    2246,   16615,199903, 0.62140000
19990105, 0.31950000, 0.32320000, 0.31470000, 0.32020000,    1936,   16657,199903, 0.62250000
19990106, 0.32060000, 0.32870000, 0.31760000, 0.32800000,    3950,   17549,199903, 0.63030000
19990107, 0.32770000, 0.33570000, 0.32610000, 0.33500000,    4320,   17347,199903, 0.63730000
19990108, 0.33410000, 0.33420000, 0.33010000, 0.33270000,    1827,   17638,199903, 0.63500000
19990111, 0.33230000, 0.33960000, 0.33090000, 0.33820000,    3261,   17774,199903, 0.64050000
19990112, 0.33770000, 0.34270000, 0.33430000, 0.33620000,    6234,   19468,199903, 0.63850000
19990113, 0.33570000, 0.33570000, 0.32620000, 0.33150000,    2068,   18712,199903, 0.63380000
19990114, 0.32910000, 0.33470000, 0.32590000, 0.32920000,     596,   18748,199903, 0.63150000
19990115, 0.32780000, 0.33370000, 0.32590000, 0.33290000,    1977,   19328,199903, 0.63520000
19990119, 0.33250000, 0.33820000, 0.33070000, 0.33580000,     939,   19599,199903, 0.63810000
19990120, 0.33670000, 0.33930000, 0.33620000, 0.33690000,     841,   19767,199903, 0.63920000
19990121, 0.33790000, 0.34470000, 0.33420000, 0.34130000,    2503,   20555,199903, 0.64360000
19990122, 0.33940000, 0.34170000, 0.32930000, 0.32940000,    1989,   20605,199903, 0.63170000
19990125, 0.33080000, 0.33150000, 0.32680000, 0.32830000,    1567,   20254,199903, 0.63060000
19990126, 0.32870000, 0.33070000, 0.32590000, 0.32640000,    1072,   20229,199903, 0.62870000
19990127, 0.32720000, 0.33020000, 0.32420000, 0.32660000,    1452,   19947,199903, 0.62890000
19990128, 0.32670000, 0.32700000, 0.32150000, 0.32410000,    2031,   19543,199903, 0.62640000
19990129, 0.32520000, 0.32970000, 0.32470000, 0.32800000,    4333,   19704,199903, 0.63030000
19990201, 0.32940000, 0.33570000, 0.32920000, 0.33460000,    3465,   21436,199903, 0.63690000
19990202, 0.33350000, 0.33920000, 0.33330000, 0.33680000,    2524,   21045,199903, 0.63910000
19990203, 0.33620000, 0.34180000, 0.33480000, 0.33940000,    1371,   21500,199903, 0.64170000
19990204, 0.33920000, 0.34870000, 0.33510000, 0.34680000,   10279,   25114,199903, 0.64910000
19990205, 0.34730000, 0.35120000, 0.34520000, 0.34810000,    6741,   28865,199903, 0.65040000
19990208, 0.34990000, 0.35220000, 0.34800000, 0.34900000,    1782,   29424,199903, 0.65130000
19990209, 0.34770000, 0.34790000, 0.34220000, 0.34320000,    1232,   29683,199903, 0.64550000
19990210, 0.34330000, 0.34620000, 0.34090000, 0.34390000,     998,   29641,199903, 0.64620000
19990211, 0.34470000, 0.34920000, 0.34220000, 0.34490000,    1354,   29674,199903, 0.64720000
19990212, 0.34560000, 0.34560000, 0.33770000, 0.34330000,    1293,   29720,199903, 0.64560000
19990216, 0.34280000, 0.34290000, 0.33190000, 0.33380000,    3793,   28733,199903, 0.63610000
19990217, 0.33380000, 0.33490000, 0.32970000, 0.33220000,    1354,   28544,199903, 0.63450000
19990218, 0.33330000, 0.33550000, 0.33110000, 0.33290000,     983,   28643,199903, 0.63520000
19990219, 0.33320000, 0.33870000, 0.33300000, 0.33820000,    1159,   28675,199903, 0.64050000
19990222, 0.33610000, 0.33950000, 0.33320000, 0.33790000,    1262,   28881,199903, 0.64020000
19990223, 0.33880000, 0.33920000, 0.33390000, 0.33860000,     607,   28933,199903, 0.64090000
19990224, 0.33870000, 0.33910000, 0.32690000, 0.32980000,    2580,   28584,199903, 0.63210000
19990225, 0.33020000, 0.33100000, 0.32170000, 0.32310000,    9510,   27208,199903, 0.62540000
19990226, 0.32270000, 0.32390000, 0.31360000, 0.31580000,    7547,   26159,199903, 0.61810000
19990301, 0.31650000, 0.31920000, 0.31410000, 0.31690000,    3529,   24594,199903, 0.61920000
19990302, 0.31680000, 0.32030000, 0.31680000, 0.31970000,    1248,   24360,199903, 0.62200000
19990303, 0.31890000, 0.32390000, 0.31890000, 0.32060000,    1617,   24680,199903, 0.62290000
19990304, 0.31870000, 0.32380000, 0.31730000, 0.32180000,     975,   24610,199906, 0.62450000
19990305, 0.32610000, 0.32750000, 0.32230000, 0.32580000,    2805,   24085,199906, 0.62850000
19990308, 0.32580000, 0.32950000, 0.32530000, 0.32940000,   15610,   24522,199906, 0.63210000
19990309, 0.32970000, 0.33450000, 0.32820000, 0.33360000,   11628,   26370,199906, 0.63630000
19990310, 0.33250000, 0.33480000, 0.33180000, 0.33390000,    5093,   27917,199906, 0.63660000
19990311, 0.33390000, 0.33660000, 0.32980000, 0.33550000,    2746,   27330,199906, 0.63820000
19990312, 0.33580000, 0.33580000, 0.33060000, 0.33390000,    5568,   27356,199906, 0.63660000
19990315, 0.33250000, 0.33260000, 0.32580000, 0.32600000,    1230,   27397,199906, 0.62870000
19990316, 0.32590000, 0.32730000, 0.32110000, 0.32510000,    1145,   17558,199906, 0.62780000
19990317, 0.32380000, 0.32670000, 0.32120000, 0.32490000,    2456,   16235,199906, 0.62760000
19990318, 0.32490000, 0.32920000, 0.32410000, 0.32600000,     478,   16361,199906, 0.62870000
19990319, 0.32600000, 0.32930000, 0.32480000, 0.32740000,     932,   16421,199906, 0.63010000
19990322, 0.32930000, 0.33380000, 0.32780000, 0.33320000,     899,   16443,199906, 0.63590000
19990323, 0.33430000, 0.33860000, 0.33350000, 0.33770000,    4813,   19245,199906, 0.64040000
19990324, 0.33720000, 0.33970000, 0.33500000, 0.33600000,    2905,   19509,199906, 0.63870000
19990325, 0.33460000, 0.33580000, 0.33280000, 0.33500000,     439,   19421,199906, 0.63770000
19990326, 0.33530000, 0.33690000, 0.33050000, 0.33220000,    1520,   19808,199906, 0.63490000
19990329, 0.33130000, 0.33210000, 0.32830000, 0.32910000,    1792,   19105,199906, 0.63180000
19990330, 0.32880000, 0.32990000, 0.32280000, 0.32340000,    3751,   17388,199906, 0.62610000
19990331, 0.32460000, 0.33480000, 0.32390000, 0.33270000,    6641,   19408,199906, 0.63540000
19990401, 0.33150000, 0.33580000, 0.33090000, 0.33270000,    1440,   19578,199906, 0.63540000
19990405, 0.33160000, 0.33280000, 0.32780000, 0.32850000,     860,   19436,199906, 0.63120000
19990406, 0.32870000, 0.32880000, 0.32400000, 0.32700000,    1130,   19584,199906, 0.62970000
19990407, 0.32680000, 0.32790000, 0.32360000, 0.32450000,    3082,   19216,199906, 0.62720000
19990408, 0.32460000, 0.32590000, 0.32030000, 0.32290000,    4666,   17526,199906, 0.62560000
19990409, 0.32330000, 0.32960000, 0.32320000, 0.32940000,    2136,   17840,199906, 0.63210000
19990412, 0.33020000, 0.33500000, 0.33020000, 0.33330000,    3596,   17386,199906, 0.63600000
19990413, 0.33290000, 0.33560000, 0.33120000, 0.33350000,    4414,   18279,199906, 0.63620000
19990414, 0.33380000, 0.33810000, 0.33280000, 0.33310000,    2109,   18494,199906, 0.63580000
19990415, 0.33170000, 0.34230000, 0.33050000, 0.34140000,    8244,   23872,199906, 0.64410000
19990416, 0.34070000, 0.34680000, 0.33980000, 0.34480000,    7260,   28232,199906, 0.64750000
19990419, 0.34400000, 0.35060000, 0.34380000, 0.34890000,    2189,   28650,199906, 0.65160000
19990420, 0.34890000, 0.34920000, 0.34230000, 0.34460000,    2523,   29259,199906, 0.64730000
19990421, 0.34480000, 0.34710000, 0.34300000, 0.34410000,    2087,   28613,199906, 0.64680000
19990422, 0.34390000, 0.34930000, 0.34260000, 0.34910000,    2276,   29320,199906, 0.65180000
19990423, 0.34930000, 0.35380000, 0.34840000, 0.34990000,    9332,   36667,199906, 0.65260000
19990426, 0.34950000, 0.35230000, 0.34430000, 0.34710000,    3570,   37043,199906, 0.64980000
19990427, 0.34700000, 0.34910000, 0.34350000, 0.34850000,    1404,   37439,199906, 0.65120000
19990428, 0.34750000, 0.35330000, 0.34670000, 0.35190000,    1905,   37888,199906, 0.65460000
19990429, 0.35250000, 0.35780000, 0.35050000, 0.35700000,    4170,   39288,199906, 0.65970000
19990430, 0.35720000, 0.36080000, 0.35530000, 0.35930000,    3120,   40660,199906, 0.66200000
19990503, 0.35800000, 0.36320000, 0.35740000, 0.36190000,    2246,   41883,199906, 0.66460000
19990504, 0.36220000, 0.36240000, 0.35690000, 0.35780000,    2328,   42401,199906, 0.66050000
19990505, 0.35680000, 0.36230000, 0.35520000, 0.36100000,    2235,   43398,199906, 0.66370000
19990506, 0.36100000, 0.37080000, 0.36100000, 0.36760000,    2538,   44204,199906, 0.67030000
19990507, 0.36770000, 0.37160000, 0.36280000, 0.37010000,    2675,   44899,199906, 0.67280000
19990510, 0.36680000, 0.36900000, 0.36350000, 0.36360000,    1083,   44923,199906, 0.66630000
19990511, 0.36330000, 0.37230000, 0.36170000, 0.36680000,    1342,   45073,199906, 0.66950000
19990512, 0.36630000, 0.36860000, 0.36280000, 0.36380000,    2819,   43939,199906, 0.66650000
19990513, 0.36370000, 0.36700000, 0.36030000, 0.36430000,    1702,   43416,199906, 0.66700000
19990514, 0.36440000, 0.36840000, 0.36030000, 0.36190000,     950,   43531,199906, 0.66460000
19990517, 0.36010000, 0.36480000, 0.35920000, 0.36290000,    2222,   42946,199906, 0.66560000
19990518, 0.36340000, 0.37110000, 0.36140000, 0.36750000,    3200,   44225,199906, 0.67020000
19990519, 0.36610000, 0.36610000, 0.35580000, 0.35820000,    3324,   44018,199906, 0.66090000
19990520, 0.35680000, 0.36180000, 0.35570000, 0.35750000,    1739,   43662,199906, 0.66020000
19990521, 0.35780000, 0.36180000, 0.35430000, 0.35500000,    2782,   42891,199906, 0.65770000
19990524, 0.35530000, 0.35860000, 0.35330000, 0.35690000,    2325,   42589,199906, 0.65960000
19990525, 0.35680000, 0.35730000, 0.34830000, 0.34870000,    7387,   38767,199906, 0.65140000
19990526, 0.34740000, 0.34880000, 0.34380000, 0.34520000,    5948,   38017,199906, 0.64790000
19990527, 0.34550000, 0.35040000, 0.34520000, 0.34640000,    3274,   37339,199906, 0.64910000
19990528, 0.34730000, 0.35150000, 0.34410000, 0.34940000,    4281,   36184,199906, 0.65210000
19990601, 0.34850000, 0.34880000, 0.33730000, 0.34110000,   12096,   31713,199906, 0.64380000
19990602, 0.34050000, 0.34470000, 0.33980000, 0.34130000,    4776,   28817,199906, 0.64400000
19990603, 0.33900000, 0.34730000, 0.33900000, 0.34640000,    9639,   28655,199909, 0.64940000
19990604, 0.34730000, 0.35690000, 0.34730000, 0.35590000,   14587,   31452,199909, 0.65890000
19990607, 0.35500000, 0.35830000, 0.35340000, 0.35720000,    9129,   32572,199909, 0.66020000
19990608, 0.35660000, 0.35950000, 0.35480000, 0.35530000,   11438,   33552,199909, 0.65830000
19990609, 0.35460000, 0.36130000, 0.35350000, 0.35610000,   12045,   38577,199909, 0.65910000
19990610, 0.35560000, 0.36130000, 0.35400000, 0.35940000,    7202,   39625,199909, 0.66240000
19990611, 0.35880000, 0.36330000, 0.35830000, 0.36220000,    2277,   39420,199909, 0.66520000
19990614, 0.36220000, 0.36340000, 0.35860000, 0.36110000,    3831,   41110,199909, 0.66410000
19990615, 0.36120000, 0.36130000, 0.35460000, 0.35510000,    1176,   27121,199909, 0.65810000
19990616, 0.35540000, 0.35620000, 0.35270000, 0.35430000,    1032,   26751,199909, 0.65730000
19990617, 0.35380000, 0.35770000, 0.35320000, 0.35490000,    1356,   27261,199909, 0.65790000
19990618, 0.35530000, 0.35550000, 0.34800000, 0.34920000,    2567,   26825,199909, 0.65220000
19990621, 0.35090000, 0.35250000, 0.34580000, 0.34670000,    4324,   27060,199909, 0.64970000
19990622, 0.34730000, 0.35300000, 0.34700000, 0.35140000,    1123,   27375,199909, 0.65440000
19990623, 0.35090000, 0.35700000, 0.35080000, 0.35560000,    1555,   27281,199909, 0.65860000
19990624, 0.35560000, 0.35780000, 0.35440000, 0.35600000,     971,   27261,199909, 0.65900000
19990625, 0.35630000, 0.36160000, 0.35540000, 0.35930000,    1460,   27196,199909, 0.66230000
19990628, 0.35960000, 0.36000000, 0.35360000, 0.35530000,    1391,   27497,199909, 0.65830000
19990629, 0.35550000, 0.35600000, 0.35230000, 0.35430000,     691,   27723,199909, 0.65730000
19990630, 0.35400000, 0.36450000, 0.35340000, 0.36320000,    5105,   29710,199909, 0.66620000
19990701, 0.36400000, 0.36890000, 0.36300000, 0.36560000,    3392,   31261,199909, 0.66860000
19990702, 0.36410000, 0.36800000, 0.36320000, 0.36650000,    3410,   32611,199909, 0.66950000
19990706, 0.36600000, 0.36920000, 0.36020000, 0.36050000,    3853,   33098,199909, 0.66350000
19990707, 0.35920000, 0.36640000, 0.35840000, 0.36610000,    3864,   34005,199909, 0.66910000
19990708, 0.36500000, 0.36770000, 0.36010000, 0.36330000,    4568,   35000,199909, 0.66630000
19990709, 0.36360000, 0.36640000, 0.36050000, 0.36310000,    2394,   35559,199909, 0.66610000
19990712, 0.36270000, 0.36410000, 0.35800000, 0.35890000,    1968,   35360,199909, 0.66190000
19990713, 0.35890000, 0.36150000, 0.35450000, 0.35590000,    2818,   34645,199909, 0.65890000
19990714, 0.35690000, 0.35880000, 0.35400000, 0.35470000,    2472,   34351,199909, 0.65770000
19990715, 0.35500000, 0.36120000, 0.35250000, 0.35830000,    1636,   34272,199909, 0.66130000
19990716, 0.35810000, 0.35970000, 0.35630000, 0.35800000,     874,   34351,199909, 0.66100000
19990719, 0.35830000, 0.35860000, 0.34600000, 0.34660000,   10095,   30793,199909, 0.64960000
19990720, 0.34700000, 0.35050000, 0.34090000, 0.34210000,   12728,   28283,199909, 0.64510000
19990721, 0.34170000, 0.34580000, 0.33910000, 0.34260000,    7068,   26915,199909, 0.64560000
19990722, 0.34280000, 0.34700000, 0.34200000, 0.34420000,    3217,   26448,199909, 0.64720000
19990723, 0.34490000, 0.34850000, 0.34350000, 0.34620000,    1381,   26232,199909, 0.64920000
19990726, 0.34750000, 0.34920000, 0.34280000, 0.34430000,    1700,   26282,199909, 0.64730000
19990727, 0.34430000, 0.34530000, 0.34020000, 0.34170000,    1810,   26563,199909, 0.64470000
19990728, 0.34210000, 0.34450000, 0.33980000, 0.34330000,    1756,   26749,199909, 0.64630000
19990729, 0.34370000, 0.34850000, 0.34110000, 0.34780000,    2546,   27205,199909, 0.65080000
19990730, 0.34770000, 0.35150000, 0.34690000, 0.34900000,    2082,   26894,199909, 0.65200000
19990802, 0.34800000, 0.34850000, 0.34440000, 0.34740000,    1589,   26850,199909, 0.65040000
19990803, 0.34830000, 0.35270000, 0.34780000, 0.35220000,    1707,   26508,199909, 0.65520000
19990804, 0.35210000, 0.35700000, 0.35110000, 0.35640000,    2773,   26273,199909, 0.65940000
19990805, 0.35630000, 0.35730000, 0.35000000, 0.35110000,    2437,   26179,199909, 0.65410000
19990806, 0.35200000, 0.35320000, 0.34930000, 0.34980000,     655,   26117,199909, 0.65280000
19990809, 0.34780000, 0.35200000, 0.34680000, 0.35030000,    1412,   25940,199909, 0.65330000
19990810, 0.35090000, 0.35180000, 0.34700000, 0.34800000,    1360,   25783,199909, 0.65100000
19990811, 0.34790000, 0.35080000, 0.34370000, 0.34640000,    1562,   25626,199909, 0.64940000
19990812, 0.34550000, 0.35010000, 0.34550000, 0.34650000,    1061,   25419,199909, 0.64950000
19990813, 0.34670000, 0.34970000, 0.34620000, 0.34960000,    2392,   25522,199909, 0.65260000
19990816, 0.35050000, 0.35170000, 0.34610000, 0.34780000,    1036,   25651,199909, 0.65080000
19990817, 0.34600000, 0.34770000, 0.34330000, 0.34600000,    1049,   25855,199909, 0.64900000
19990818, 0.34720000, 0.34830000, 0.33920000, 0.34390000,    3677,   26489,199909, 0.64690000
19990819, 0.34450000, 0.34540000, 0.33100000, 0.33190000,   16662,   33364,199909, 0.63490000
19990820, 0.33180000, 0.33680000, 0.33150000, 0.33320000,    2012,   33542,199909, 0.63620000
19990823, 0.33610000, 0.33680000, 0.33240000, 0.33280000,     899,   33594,199909, 0.63580000
19990824, 0.33260000, 0.33770000, 0.33040000, 0.33210000,    1270,   33609,199909, 0.63510000
19990825, 0.33370000, 0.33480000, 0.32790000, 0.32870000,    1785,   34124,199909, 0.63170000
19990826, 0.32900000, 0.33020000, 0.32630000, 0.32810000,    1732,   34606,199909, 0.63110000
19990827, 0.32750000, 0.33160000, 0.32660000, 0.32940000,     786,   34659,199909, 0.63240000
19990830, 0.32690000, 0.33100000, 0.32570000, 0.33080000,    1401,   35458,199909, 0.63380000
19990831, 0.33130000, 0.33890000, 0.33110000, 0.33720000,    5393,   34906,199909, 0.64020000
19990901, 0.33780000, 0.33800000, 0.33470000, 0.33580000,    1786,   34959,199912, 0.63980000
19990902, 0.33780000, 0.34300000, 0.33450000, 0.34210000,    3392,   34221,199912, 0.64610000
19990903, 0.34250000, 0.34450000, 0.34050000, 0.34410000,   20393,   34183,199912, 0.64810000
19990907, 0.34220000, 0.34740000, 0.34130000, 0.34640000,   12161,   35979,199912, 0.65040000
19990908, 0.34640000, 0.34830000, 0.34450000, 0.34540000,   11619,   35619,199912, 0.64940000
19990909, 0.34470000, 0.35150000, 0.34470000, 0.35090000,    8804,   35926,199912, 0.65490000
19990910, 0.35050000, 0.35200000, 0.34700000, 0.34830000,   12501,   34890,199912, 0.65230000
19990913, 0.34720000, 0.35550000, 0.34680000, 0.35350000,    5330,   33940,199912, 0.65750000
19990914, 0.35370000, 0.35450000, 0.34780000, 0.34870000,    4074,   19708,199912, 0.65270000
19990915, 0.34970000, 0.35010000, 0.34500000, 0.34600000,    1211,   19942,199912, 0.65000000
19990916, 0.34520000, 0.34720000, 0.34200000, 0.34280000,    1325,   19536,199912, 0.64680000
19990917, 0.34300000, 0.34800000, 0.34290000, 0.34480000,    1433,   19429,199912, 0.64880000
19990920, 0.34390000, 0.34430000, 0.33750000, 0.33800000,    1557,   18909,199912, 0.64200000
19990921, 0.33840000, 0.34650000, 0.33750000, 0.34430000,    2257,   18433,199912, 0.64830000
19990922, 0.34480000, 0.34940000, 0.34460000, 0.34810000,    1396,   18461,199912, 0.65210000
19990923, 0.34770000, 0.34820000, 0.34350000, 0.34670000,    1268,   18687,199912, 0.65070000
19990924, 0.34660000, 0.35060000, 0.34390000, 0.34840000,    1401,   18642,199912, 0.65240000
19990927, 0.34950000, 0.35270000, 0.34710000, 0.34980000,    3475,   18815,199912, 0.65380000
19990928, 0.34970000, 0.35700000, 0.34600000, 0.35420000,    6651,   19111,199912, 0.65820000
19990929, 0.34360000, 0.35450000, 0.34360000, 0.34950000,    1227,   19048,199912, 0.65350000
19990930, 0.34770000, 0.35080000, 0.34680000, 0.34960000,    1890,   19390,199912, 0.65360000
19991001, 0.34900000, 0.35580000, 0.34780000, 0.35270000,    1500,   19646,199912, 0.65670000
19991004, 0.35310000, 0.36020000, 0.35280000, 0.35950000,    5048,   20397,199912, 0.66350000
19991005, 0.35980000, 0.36250000, 0.35750000, 0.35840000,    8102,   23088,199912, 0.66240000
19991006, 0.35960000, 0.36000000, 0.35550000, 0.35720000,     999,   23095,199912, 0.66120000
19991007, 0.35800000, 0.35930000, 0.35500000, 0.35620000,     919,   23177,199912, 0.66020000
19991008, 0.35500000, 0.35600000, 0.35010000, 0.35080000,    3743,   23486,199912, 0.65480000
19991012, 0.35200000, 0.35380000, 0.34750000, 0.35230000,    1586,   23698,199912, 0.65630000
19991013, 0.35240000, 0.35550000, 0.34200000, 0.34360000,    4952,   22108,199912, 0.64760000
19991014, 0.34400000, 0.34800000, 0.34400000, 0.34530000,    2266,   21180,199912, 0.64930000
19991015, 0.34530000, 0.34850000, 0.34100000, 0.34250000,    3255,   21252,199912, 0.64650000
19991018, 0.34200000, 0.34240000, 0.33850000, 0.34060000,    4296,   20887,199912, 0.64460000
19991019, 0.34010000, 0.34590000, 0.34010000, 0.34390000,    1351,   20608,199912, 0.64790000
19991020, 0.34410000, 0.34620000, 0.34160000, 0.34290000,     763,   20363,199912, 0.64690000
19991021, 0.34270000, 0.34660000, 0.34220000, 0.34440000,    1165,   20075,199912, 0.64840000
19991022, 0.34550000, 0.34790000, 0.34350000, 0.34530000,    1152,   20148,199912, 0.64930000
19991025, 0.34540000, 0.34900000, 0.34430000, 0.34770000,    1962,   19951,199912, 0.65170000
19991026, 0.34980000, 0.35030000, 0.34550000, 0.34630000,    1353,   19655,199912, 0.65030000
19991027, 0.34700000, 0.34700000, 0.33930000, 0.34050000,    3806,   20116,199912, 0.64450000
19991028, 0.34050000, 0.34330000, 0.33870000, 0.34160000,    1845,   20311,199912, 0.64560000
19991029, 0.34240000, 0.34250000, 0.32800000, 0.33300000,    8096,   22181,199912, 0.63700000
19991101, 0.33500000, 0.33750000, 0.33230000, 0.33610000,    2458,   22081,199912, 0.64010000
19991102, 0.33500000, 0.33820000, 0.33410000, 0.33700000,    1113,   22213,199912, 0.64100000
19991103, 0.33720000, 0.34160000, 0.33500000, 0.33940000,    1702,   22147,199912, 0.64340000
19991104, 0.33940000, 0.33950000, 0.33260000, 0.33380000,    2500,   22321,199912, 0.63780000
19991105, 0.33340000, 0.33700000, 0.33100000, 0.33480000,    4248,   23409,199912, 0.63880000
19991108, 0.33600000, 0.33770000, 0.33220000, 0.33340000,    1677,   23322,199912, 0.63740000
19991109, 0.33390000, 0.33550000, 0.33220000, 0.33490000,     572,   23330,199912, 0.63890000
19991110, 0.33550000, 0.33820000, 0.33460000, 0.33730000,    1141,   23314,199912, 0.64130000
19991112, 0.33850000, 0.34050000, 0.33750000, 0.34010000,    1734,   23062,199912, 0.64410000
19991115, 0.34280000, 0.34370000, 0.34020000, 0.34260000,    3753,   22728,199912, 0.64660000
19991116, 0.34250000, 0.34250000, 0.33670000, 0.33880000,    1701,   22677,199912, 0.64280000
19991117, 0.33900000, 0.33930000, 0.33460000, 0.33520000,    1543,   23260,199912, 0.63920000
19991118, 0.33600000, 0.33740000, 0.33370000, 0.33520000,    1411,   23306,199912, 0.63920000
19991119, 0.33590000, 0.33720000, 0.33320000, 0.33420000,     665,   23644,199912, 0.63820000
19991122, 0.33570000, 0.33570000, 0.33240000, 0.33310000,    2027,   23909,199912, 0.63710000
19991123, 0.33320000, 0.33400000, 0.33100000, 0.33150000,    2036,   22299,199912, 0.63550000
19991124, 0.33150000, 0.33270000, 0.32750000, 0.32820000,    4494,   23183,199912, 0.63220000
19991126, 0.33360000, 0.33450000, 0.32890000, 0.33100000,    5978,   25983,199912, 0.63500000
19991129, 0.33100000, 0.33500000, 0.33100000, 0.33400000,    3807,   27015,199912, 0.63800000
19991130, 0.33380000, 0.33400000, 0.32990000, 0.33280000,   16856,   29461,199912, 0.63680000
19991201, 0.33160000, 0.33480000, 0.33090000, 0.33320000,    2740,   29557,199912, 0.63720000
19991202, 0.33150000, 0.33160000, 0.32850000, 0.32890000,    4049,   29986,200003, 0.63390000
19991203, 0.32820000, 0.33050000, 0.32650000, 0.32900000,   10110,   28637,200003, 0.63400000
19991206, 0.32810000, 0.33220000, 0.32780000, 0.33110000,    5995,   29067,200003, 0.63610000
19991207, 0.32980000, 0.33400000, 0.32980000, 0.33330000,    6139,   28395,200003, 0.63830000
19991208, 0.33430000, 0.33530000, 0.33350000, 0.33420000,    6246,   28109,200003, 0.63920000
19991209, 0.33360000, 0.33700000, 0.33320000, 0.33580000,   11457,   28195,200003, 0.64080000
19991210, 0.33550000, 0.33550000, 0.33000000, 0.33170000,    5155,   28338,200003, 0.63670000
19991213, 0.33170000, 0.33250000, 0.32820000, 0.33020000,    3595,   28468,200003, 0.63520000
19991214, 0.33070000, 0.33300000, 0.33060000, 0.33140000,    1367,   20168,200003, 0.63640000
19991215, 0.33250000, 0.33280000, 0.33030000, 0.33190000,     882,   19710,200003, 0.63690000
19991216, 0.33290000, 0.34000000, 0.33180000, 0.33870000,    3758,   19155,200003, 0.64370000
19991217, 0.33950000, 0.34200000, 0.33780000, 0.33890000,    4804,   19348,200003, 0.64390000
19991220, 0.33800000, 0.33980000, 0.33700000, 0.33840000,     828,   19365,200003, 0.64340000
19991221, 0.33880000, 0.34060000, 0.33820000, 0.34050000,    1193,   19280,200003, 0.64550000
19991222, 0.34060000, 0.34290000, 0.33900000, 0.34060000,    1344,   18920,200003, 0.64560000
19991223, 0.34020000, 0.34150000, 0.33900000, 0.34130000,     894,   18388,200003, 0.64630000
19991227, 0.33960000, 0.34250000, 0.33930000, 0.34200000,    1018,   18756,200003, 0.64700000
19991228, 0.34110000, 0.34300000, 0.33980000, 0.34090000,    1516,   18711,200003, 0.64590000
19991229, 0.34210000, 0.34850000, 0.34190000, 0.34830000,    6044,   19538,200003, 0.65330000
19991230, 0.34800000, 0.35080000, 0.34570000, 0.34960000,    2221,   20183,200003, 0.65460000
19991231, 0.35200000, 0.35380000, 0.34940000, 0.35330000,    1997,   20939,200003, 0.65830000
20000103, 0.35240000, 0.35710000, 0.35240000, 0.35710000,    6934,   25366,200003, 0.66210000
20000104, 0.35710000, 0.35710000, 0.35070000, 0.35110000,    6339,   25699,200003, 0.65610000
20000105, 0.35050000, 0.35530000, 0.34990000, 0.35340000,    2570,   27163,200003, 0.65840000
20000106, 0.35430000, 0.35430000, 0.34910000, 0.35070000,    2269,   27692,200003, 0.65570000
20000107, 0.35000000, 0.35150000, 0.34830000, 0.35110000,    1038,   27404,200003, 0.65610000
20000110, 0.35090000, 0.35280000, 0.34980000, 0.35200000,    2060,   29097,200003, 0.65700000
20000111, 0.35210000, 0.35450000, 0.34900000, 0.35380000,    2161,   30290,200003, 0.65880000
20000112, 0.35360000, 0.35500000, 0.35170000, 0.35380000,    1033,   30704,200003, 0.65880000
20000113, 0.35410000, 0.36430000, 0.35410000, 0.36390000,   11861,   39916,200003, 0.66890000
20000114, 0.36270000, 0.36400000, 0.36070000, 0.36230000,    2012,   39853,200003, 0.66730000
20000118, 0.35880000, 0.36120000, 0.35800000, 0.36060000,    1388,   40500,200003, 0.66560000
20000119, 0.36110000, 0.36180000, 0.35800000, 0.35890000,     795,   40466,200003, 0.66390000
20000120, 0.35900000, 0.36330000, 0.35710000, 0.36110000,    1615,   41125,200003, 0.66610000
20000121, 0.35890000, 0.36120000, 0.35720000, 0.35880000,    1690,   40509,200003, 0.66380000
20000124, 0.35440000, 0.35460000, 0.34750000, 0.34920000,    5616,   38959,200003, 0.65420000
20000125, 0.34950000, 0.35200000, 0.34880000, 0.35030000,    1761,   38359,200003, 0.65530000
20000126, 0.35110000, 0.35200000, 0.34530000, 0.34690000,    4307,   37012,200003, 0.65190000
20000127, 0.34690000, 0.35120000, 0.34690000, 0.34970000,    1630,   36903,200003, 0.65470000
20000128, 0.34970000, 0.35080000, 0.31750000, 0.32660000,   22264,   33628,200003, 0.63160000
20000131, 0.33320000, 0.33490000, 0.32850000, 0.33020000,   11259,   32225,200003, 0.63520000
20000201, 0.33210000, 0.33350000, 0.32460000, 0.32670000,    6500,   33312,200003, 0.63170000
20000202, 0.32710000, 0.33640000, 0.32700000, 0.33310000,    4071,   32513,200003, 0.63810000
20000203, 0.33400000, 0.33550000, 0.32600000, 0.33180000,    2102,   32416,200003, 0.63680000
20000204, 0.33190000, 0.33390000, 0.32320000, 0.33190000,    2874,   31885,200003, 0.63690000
20000207, 0.33400000, 0.33840000, 0.32790000, 0.32930000,    1547,   31892,200003, 0.63430000
20000208, 0.32850000, 0.33180000, 0.32750000, 0.32830000,    1149,   32010,200003, 0.63330000
20000209, 0.32750000, 0.33260000, 0.32620000, 0.33000000,     679,   31994,200003, 0.63500000
20000210, 0.33030000, 0.33140000, 0.32330000, 0.32600000,    3571,   32150,200003, 0.63100000
20000211, 0.32640000, 0.32820000, 0.32090000, 0.32750000,    1589,   32001,200003, 0.63250000
20000214, 0.32640000, 0.32880000, 0.32170000, 0.32240000,    1974,   32135,200003, 0.62740000
20000215, 0.32270000, 0.32650000, 0.31950000, 0.32410000,    1926,   31826,200003, 0.62910000
20000216, 0.32450000, 0.32800000, 0.32360000, 0.32720000,     830,   31681,200003, 0.63220000
20000217, 0.32660000, 0.33040000, 0.32480000, 0.32780000,    1455,   31919,200003, 0.63280000
20000218, 0.32720000, 0.32900000, 0.32350000, 0.32360000,    1225,   31725,200003, 0.62860000
20000222, 0.32370000, 0.32410000, 0.31960000, 0.31990000,    2494,   31711,200003, 0.62490000
20000223, 0.31950000, 0.31960000, 0.31360000, 0.31590000,    2975,   32027,200003, 0.62090000
20000224, 0.31510000, 0.31760000, 0.30850000, 0.31090000,    2450,   32400,200003, 0.61590000
20000225, 0.31000000, 0.31650000, 0.30970000, 0.31070000,    1650,   32602,200003, 0.61570000
20000228, 0.31140000, 0.31240000, 0.30580000, 0.30860000,    2976,   32912,200003, 0.61360000
20000229, 0.30890000, 0.31390000, 0.30800000, 0.31390000,    2439,   33732,200003, 0.61890000
20000301, 0.31390000, 0.31400000, 0.29800000, 0.29940000,    2385,   34108,200003, 0.60440000
20000302, 0.29950000, 0.30550000, 0.29830000, 0.30250000,    3342,   34092,200006, 0.60820000
20000303, 0.30230000, 0.31370000, 0.29980000, 0.30390000,    7637,   33753,200006, 0.60960000
20000306, 0.30210000, 0.30210000, 0.29580000, 0.29700000,   17762,   34923,200006, 0.60270000
20000307, 0.29690000, 0.30010000, 0.29590000, 0.29850000,    7192,   35724,200006, 0.60420000
20000308, 0.29900000, 0.30510000, 0.29840000, 0.30450000,   10203,   35223,200006, 0.61020000
20000309, 0.30330000, 0.31130000, 0.30330000, 0.31010000,   10512,   34343,200006, 0.61580000
20000310, 0.31040000, 0.31080000, 0.30750000, 0.30970000,    2974,   33809,200006, 0.61540000
20000313, 0.30790000, 0.31270000, 0.30660000, 0.31090000,    2264,   33353,200006, 0.61660000
20000314, 0.31070000, 0.31420000, 0.30730000, 0.31080000,    1726,   20595,200006, 0.61650000
20000315, 0.30980000, 0.31110000, 0.30640000, 0.30800000,     696,   20585,200006, 0.61370000
20000316, 0.30800000, 0.31020000, 0.30330000, 0.30660000,     867,   20920,200006, 0.61230000
20000317, 0.30660000, 0.30750000, 0.30030000, 0.30110000,    1246,   21016,200006, 0.60680000
20000320, 0.30190000, 0.30330000, 0.29980000, 0.30270000,     914,   21450,200006, 0.60840000
20000321, 0.30260000, 0.30610000, 0.30250000, 0.30510000,     946,   21335,200006, 0.61080000
20000322, 0.30540000, 0.30680000, 0.29950000, 0.29960000,    1660,   22293,200006, 0.60530000
20000323, 0.30010000, 0.30180000, 0.29640000, 0.30050000,    1750,   22381,200006, 0.60620000
20000324, 0.30080000, 0.30370000, 0.30000000, 0.30310000,     857,   22563,200006, 0.60880000
20000327, 0.30600000, 0.30960000, 0.30510000, 0.30600000,    2159,   21983,200006, 0.61170000
20000328, 0.30710000, 0.31080000, 0.30710000, 0.30980000,    2562,   22401,200006, 0.61550000
20000329, 0.30960000, 0.31090000, 0.30250000, 0.30620000,    2235,   23296,200006, 0.61190000
20000330, 0.30620000, 0.30810000, 0.30400000, 0.30750000,     992,   23066,200006, 0.61320000
20000331, 0.30750000, 0.30810000, 0.29690000, 0.30250000,    2806,   23215,200006, 0.60820000
20000403, 0.30170000, 0.30310000, 0.30090000, 0.30190000,    1388,   23125,200006, 0.60760000
20000404, 0.30290000, 0.30500000, 0.29340000, 0.30020000,    3883,   22574,200006, 0.60590000
20000405, 0.30020000, 0.30230000, 0.29710000, 0.30060000,    1827,   21916,200006, 0.60630000
20000406, 0.30060000, 0.30080000, 0.29450000, 0.29740000,    2182,   22131,200006, 0.60310000
20000407, 0.29650000, 0.29790000, 0.29080000, 0.29360000,    1814,   22195,200006, 0.59930000
20000410, 0.29340000, 0.29480000, 0.29120000, 0.29300000,    1217,   22635,200006, 0.59870000
20000411, 0.29290000, 0.29310000, 0.28810000, 0.29040000,    1401,   23356,200006, 0.59610000
20000412, 0.29080000, 0.29250000, 0.28830000, 0.29110000,    1026,   23275,200006, 0.59680000
20000413, 0.29120000, 0.29500000, 0.29070000, 0.29160000,    2123,   24507,200006, 0.59730000
20000414, 0.29160000, 0.29310000, 0.29100000, 0.29180000,     521,   24563,200006, 0.59750000
20000417, 0.29680000, 0.29900000, 0.28330000, 0.28540000,    2889,   24950,200006, 0.59110000
20000418, 0.28710000, 0.29120000, 0.28440000, 0.28980000,    2168,   24969,200006, 0.59550000
20000419, 0.28530000, 0.29310000, 0.28530000, 0.29020000,    2566,   25531,200006, 0.59590000
20000420, 0.29010000, 0.29200000, 0.28730000, 0.28760000,     758,   25327,200006, 0.59330000
20000424, 0.28760000, 0.29130000, 0.28710000, 0.28930000,     379,   25308,200006, 0.59500000
20000425, 0.28960000, 0.29180000, 0.28730000, 0.28750000,     686,   25230,200006, 0.59320000
20000426, 0.28850000, 0.28850000, 0.28150000, 0.28240000,    2046,   25012,200006, 0.58810000
20000427, 0.28240000, 0.28500000, 0.28090000, 0.28310000,    2306,   24969,200006, 0.58880000
20000428, 0.28300000, 0.28540000, 0.27770000, 0.27850000,    2810,   25384,200006, 0.58420000
20000501, 0.27870000, 0.27870000, 0.27330000, 0.27630000,    2664,   25955,200006, 0.58200000
20000502, 0.27740000, 0.28200000, 0.27660000, 0.28020000,    1709,   25510,200006, 0.58590000
20000503, 0.28060000, 0.28880000, 0.27800000, 0.28780000,    2858,   24735,200006, 0.59350000
20000504, 0.28730000, 0.28740000, 0.28150000, 0.28590000,    1558,   24431,200006, 0.59160000
20000505, 0.28560000, 0.29190000, 0.28490000, 0.29130000,    3166,   23855,200006, 0.59700000
20000508, 0.29120000, 0.29120000, 0.27530000, 0.27650000,    2834,   23597,200006, 0.58220000
20000509, 0.27660000, 0.27930000, 0.27140000, 0.27820000,    1944,   23977,200006, 0.58390000
20000510, 0.27820000, 0.28030000, 0.27510000, 0.27630000,    1416,   23919,200006, 0.58200000
20000511, 0.27660000, 0.27900000, 0.26940000, 0.27290000,    1393,   23903,200006, 0.57860000
20000512, 0.27430000, 0.27590000, 0.27240000, 0.27530000,     841,   23870,200006, 0.58100000
20000515, 0.27550000, 0.27610000, 0.26650000, 0.26800000,    2120,   24102,200006, 0.57370000
20000516, 0.26870000, 0.27330000, 0.26600000, 0.27070000,    1558,   24091,200006, 0.57640000
20000517, 0.27030000, 0.27250000, 0.26030000, 0.26280000,    2088,   24435,200006, 0.56850000
20000518, 0.26310000, 0.26930000, 0.25940000, 0.26530000,    1221,   24150,200006, 0.57100000
20000519, 0.26510000, 0.26960000, 0.26180000, 0.26770000,    1198,   24085,200006, 0.57340000
20000522, 0.26250000, 0.27060000, 0.26250000, 0.26780000,     954,   24135,200006, 0.57350000
20000523, 0.26640000, 0.27270000, 0.26590000, 0.26860000,    1192,   24119,200006, 0.57430000
20000524, 0.26930000, 0.27010000, 0.26380000, 0.26550000,    1177,   24002,200006, 0.57120000
20000525, 0.26580000, 0.26780000, 0.26180000, 0.26420000,    1133,   24226,200006, 0.56990000
20000526, 0.26390000, 0.26730000, 0.26080000, 0.26660000,     850,   24183,200006, 0.57230000
20000530, 0.27030000, 0.27470000, 0.26640000, 0.27170000,    2361,   23560,200006, 0.57740000
20000531, 0.26990000, 0.27220000, 0.26430000, 0.26710000,    3103,   24436,200006, 0.57280000
20000601, 0.26760000, 0.27140000, 0.26280000, 0.26700000,    2528,   24582,200006, 0.57270000
20000602, 0.26520000, 0.27730000, 0.26390000, 0.27340000,    2869,   24215,200006, 0.57910000
20000605, 0.27330000, 0.28010000, 0.27240000, 0.27700000,    3661,   24728,200006, 0.58270000
20000606, 0.27630000, 0.28600000, 0.27350000, 0.28390000,    7112,   25818,200006, 0.58960000
20000607, 0.28320000, 0.28830000, 0.28180000, 0.28700000,    3176,   25681,200006, 0.59270000
20000608, 0.28680000, 0.28810000, 0.28110000, 0.28320000,    4722,   25783,200009, 0.58990000
20000609, 0.28080000, 0.30130000, 0.27960000, 0.28080000,   10046,   27305,200009, 0.58750000
20000612, 0.28220000, 0.28650000, 0.28220000, 0.28580000,   15568,   30548,200009, 0.59250000
20000613, 0.28570000, 0.29480000, 0.28250000, 0.29140000,   11874,   30014,200009, 0.59810000
20000614, 0.29150000, 0.29830000, 0.29050000, 0.29490000,   11043,   27292,200009, 0.60160000
20000615, 0.29380000, 0.29740000, 0.29280000, 0.29720000,    3678,   26891,200009, 0.60390000
20000616, 0.29660000, 0.30360000, 0.29610000, 0.30120000,    5934,   25749,200009, 0.60790000
20000619, 0.30060000, 0.30140000, 0.29480000, 0.29650000,    3343,   23987,200009, 0.60320000
20000620, 0.29690000, 0.30030000, 0.29470000, 0.29860000,    1221,   15622,200009, 0.60530000
20000621, 0.29720000, 0.29770000, 0.29280000, 0.29760000,     965,   15526,200009, 0.60430000
20000622, 0.29670000, 0.29670000, 0.28890000, 0.29070000,     906,   15541,200009, 0.59740000
20000623, 0.29180000, 0.29230000, 0.28750000, 0.28840000,    1038,   15317,200009, 0.59510000
20000626, 0.28880000, 0.29210000, 0.28640000, 0.29110000,     535,   15306,200009, 0.59780000
20000627, 0.29130000, 0.29650000, 0.29090000, 0.29620000,    1399,   15625,200009, 0.60290000
20000628, 0.29560000, 0.29830000, 0.29450000, 0.29670000,    1550,   15900,200009, 0.60340000
20000629, 0.29650000, 0.29970000, 0.29430000, 0.29680000,     730,   15839,200009, 0.60350000
20000630, 0.29570000, 0.29590000, 0.28660000, 0.29130000,    2669,   16102,200009, 0.59800000
20000703, 0.29290000, 0.29580000, 0.29140000, 0.29350000,    1534,   15353,200009, 0.60020000
20000705, 0.29100000, 0.29220000, 0.28290000, 0.28330000,    4514,   16235,200009, 0.59000000
20000706, 0.28360000, 0.28620000, 0.28280000, 0.28450000,    1918,   16536,200009, 0.59120000
20000707, 0.28430000, 0.28570000, 0.28050000, 0.28500000,    1230,   16397,200009, 0.59170000
20000710, 0.28620000, 0.28910000, 0.28340000, 0.28630000,    1981,   16491,200009, 0.59300000
20000711, 0.28610000, 0.28670000, 0.28120000, 0.28140000,    2364,   16511,200009, 0.58810000
20000712, 0.28140000, 0.28560000, 0.28030000, 0.28230000,    1022,   16647,200009, 0.58900000
20000713, 0.28430000, 0.28520000, 0.27650000, 0.27900000,    2790,   17225,200009, 0.58570000
20000714, 0.27840000, 0.28070000, 0.27740000, 0.27870000,     699,   17326,200009, 0.58540000
20000717, 0.27730000, 0.28320000, 0.27540000, 0.28280000,     880,   17509,200009, 0.58950000
20000718, 0.28290000, 0.28290000, 0.27460000, 0.27640000,    1583,   17682,200009, 0.58310000
20000719, 0.27630000, 0.27680000, 0.26860000, 0.27000000,    3752,   18370,200009, 0.57670000
20000720, 0.27000000, 0.27820000, 0.26940000, 0.27740000,    2465,   18140,200009, 0.58410000
20000721, 0.27680000, 0.28270000, 0.27540000, 0.28030000,    1865,   18184,200009, 0.58700000
20000724, 0.28210000, 0.28230000, 0.27830000, 0.27850000,     781,   17842,200009, 0.58520000
20000725, 0.27900000, 0.28080000, 0.27680000, 0.27930000,     520,   17708,200009, 0.58600000
20000726, 0.27830000, 0.28570000, 0.27760000, 0.28520000,    1934,   17552,200009, 0.59190000
20000727, 0.28520000, 0.28730000, 0.28050000, 0.28100000,    1161,   17368,200009, 0.58770000
20000728, 0.28140000, 0.28620000, 0.27990000, 0.28220000,    1569,   18188,200009, 0.58890000
20000731, 0.28230000, 0.28230000, 0.27080000, 0.27370000,    2728,   17919,200009, 0.58040000
20000801, 0.27370000, 0.27600000, 0.27200000, 0.27260000,    1177,   18039,200009, 0.57930000
20000802, 0.27190000, 0.27830000, 0.27010000, 0.27700000,    2322,   18000,200009, 0.58370000
20000803, 0.27730000, 0.28080000, 0.27480000, 0.27930000,    1494,   18074,200009, 0.58600000
20000804, 0.27960000, 0.27980000, 0.27480000, 0.27840000,    3002,   18251,200009, 0.58510000
20000807, 0.28030000, 0.28140000, 0.27850000, 0.28060000,    1028,   17959,200009, 0.58730000
20000808, 0.28040000, 0.28250000, 0.27600000, 0.27630000,    1058,   17873,200009, 0.58300000
20000809, 0.27610000, 0.27850000, 0.27060000, 0.27200000,    2014,   18322,200009, 0.57870000
20000810, 0.27170000, 0.27690000, 0.27130000, 0.27550000,    1619,   18211,200009, 0.58220000
20000811, 0.27570000, 0.27780000, 0.27180000, 0.27310000,     990,   18659,200009, 0.57980000
20000814, 0.27230000, 0.27550000, 0.27040000, 0.27520000,    1164,   18849,200009, 0.58190000
20000815, 0.27580000, 0.27800000, 0.27510000, 0.27670000,    1196,   18912,200009, 0.58340000
20000816, 0.27660000, 0.28520000, 0.27560000, 0.28480000,    4503,   19489,200009, 0.59150000
20000817, 0.28450000, 0.28810000, 0.28280000, 0.28670000,    2412,   19401,200009, 0.59340000
20000818, 0.28580000, 0.28610000, 0.28280000, 0.28380000,    1847,   19680,200009, 0.59050000
20000821, 0.28380000, 0.28500000, 0.28130000, 0.28250000,     551,   19553,200009, 0.58920000
20000822, 0.28220000, 0.28370000, 0.27230000, 0.27400000,    5520,   20241,200009, 0.58070000
20000823, 0.27440000, 0.27440000, 0.25880000, 0.26470000,    8216,   22601,200009, 0.57140000
20000824, 0.26810000, 0.26810000, 0.26340000, 0.26610000,    1884,   22400,200009, 0.57280000
20000825, 0.26610000, 0.26930000, 0.26380000, 0.26750000,    1587,   22358,200009, 0.57420000
20000828, 0.26690000, 0.26910000, 0.26450000, 0.26470000,     862,   22285,200009, 0.57140000
20000829, 0.26480000, 0.26850000, 0.26230000, 0.26360000,    1713,   22356,200009, 0.57030000
20000830, 0.26370000, 0.26840000, 0.26150000, 0.26820000,    4109,   22682,200009, 0.57490000
20000831, 0.26870000, 0.27180000, 0.26670000, 0.27090000,    3807,   23534,200009, 0.57760000
20000901, 0.27050000, 0.27270000, 0.26430000, 0.27020000,    2669,   23719,200009, 0.57690000
20000905, 0.27040000, 0.27040000, 0.26230000, 0.26270000,    3149,   23929,200009, 0.56940000
20000906, 0.26260000, 0.26330000, 0.25480000, 0.25860000,    4872,   25170,200009, 0.56530000
20000907, 0.25860000, 0.26010000, 0.24640000, 0.25230000,    5724,   26873,200012, 0.55920000
20000908, 0.25170000, 0.25360000, 0.24870000, 0.25020000,    8148,   29335,200012, 0.55710000
20000911, 0.25060000, 0.25460000, 0.24930000, 0.25440000,   24688,   32204,200012, 0.56130000
20000912, 0.25400000, 0.25580000, 0.24960000, 0.25210000,    6380,   32544,200012, 0.55900000
20000913, 0.25110000, 0.25250000, 0.24590000, 0.24900000,    5430,   32140,200012, 0.55590000
20000914, 0.24860000, 0.24880000, 0.24160000, 0.24350000,    9685,   34252,200012, 0.55040000
20000915, 0.24260000, 0.24540000, 0.23770000, 0.23930000,    6799,   33885,200012, 0.54620000
20000918, 0.23820000, 0.23900000, 0.23380000, 0.23540000,    3785,   34010,200012, 0.54230000
20000919, 0.23560000, 0.23800000, 0.23430000, 0.23660000,     746,   23444,200012, 0.54350000
20000920, 0.23710000, 0.23850000, 0.22910000, 0.23070000,    2042,   23675,200012, 0.53760000
20000921, 0.23170000, 0.23730000, 0.22970000, 0.23670000,    1448,   23889,200012, 0.54360000
20000922, 0.23790000, 0.25160000, 0.23640000, 0.23670000,    3811,   23742,200012, 0.54360000
20000925, 0.24150000, 0.24390000, 0.23710000, 0.24280000,    1799,   23753,200012, 0.54970000
20000926, 0.24280000, 0.24490000, 0.23990000, 0.24320000,    1413,   23818,200012, 0.55010000
20000927, 0.24260000, 0.24540000, 0.24020000, 0.24490000,    1151,   23555,200012, 0.55180000
20000928, 0.24500000, 0.24500000, 0.24050000, 0.24190000,     686,   23536,200012, 0.54880000
20000929, 0.24040000, 0.24040000, 0.23210000, 0.23620000,    1721,   23788,200012, 0.54310000
20001002, 0.23680000, 0.24080000, 0.23410000, 0.23980000,    1079,   23675,200012, 0.54670000
20001003, 0.23950000, 0.23990000, 0.23230000, 0.23320000,    1962,   24100,200012, 0.54010000
20001004, 0.23410000, 0.23450000, 0.22710000, 0.23070000,    1824,   24422,200012, 0.53760000
20001005, 0.23090000, 0.23200000, 0.22750000, 0.22870000,    1441,   24322,200012, 0.53560000
20001006, 0.22880000, 0.22950000, 0.22210000, 0.22750000,    1739,   24348,200012, 0.53440000
20001010, 0.22910000, 0.23110000, 0.22310000, 0.22630000,    1319,   24487,200012, 0.53320000
20001011, 0.22640000, 0.23060000, 0.22640000, 0.22720000,    1337,   24608,200012, 0.53410000
20001012, 0.22660000, 0.22860000, 0.22260000, 0.22590000,     992,   24485,200012, 0.53280000
20001013, 0.22680000, 0.22690000, 0.22010000, 0.22260000,    1362,   24314,200012, 0.52950000
20001016, 0.22110000, 0.22250000, 0.21560000, 0.21640000,    1802,   24443,200012, 0.52330000
20001017, 0.21630000, 0.21750000, 0.20980000, 0.21490000,    1486,   24654,200012, 0.52180000
20001018, 0.21410000, 0.21660000, 0.20860000, 0.21350000,    1383,   24833,200012, 0.52040000
20001019, 0.21430000, 0.21600000, 0.21130000, 0.21570000,    2399,   24731,200012, 0.52260000
20001020, 0.21580000, 0.22390000, 0.21460000, 0.22130000,    3654,   24598,200012, 0.52820000
20001023, 0.22310000, 0.22460000, 0.21870000, 0.21870000,    2067,   24223,200012, 0.52560000
20001024, 0.21900000, 0.22380000, 0.21790000, 0.21920000,    2357,   24107,200012, 0.52610000
20001025, 0.21950000, 0.22180000, 0.21110000, 0.21280000,    1602,   24207,200012, 0.51970000
20001026, 0.21260000, 0.21510000, 0.20730000, 0.21410000,    1417,   24175,200012, 0.52100000
20001027, 0.21410000, 0.21830000, 0.21210000, 0.21720000,     976,   24341,200012, 0.52410000
20001030, 0.21680000, 0.22090000, 0.21560000, 0.21810000,    1599,   24621,200012, 0.52500000
20001031, 0.21560000, 0.21610000, 0.20470000, 0.21570000,    3442,   24973,200012, 0.52260000
20001101, 0.21410000, 0.22060000, 0.20990000, 0.21670000,    1816,   24804,200012, 0.52360000
20001102, 0.21710000, 0.22760000, 0.21130000, 0.21460000,    4755,   24629,200012, 0.52150000
20001103, 0.21330000, 0.22400000, 0.21250000, 0.21890000,    1317,   24327,200012, 0.52580000
20001106, 0.22030000, 0.22340000, 0.21910000, 0.22060000,    1332,   24357,200012, 0.52750000
20001107, 0.22050000, 0.22310000, 0.21890000, 0.22280000,    1088,   24313,200012, 0.52970000
20001108, 0.22260000, 0.22580000, 0.21920000, 0.22060000,    1641,   24243,200012, 0.52750000
20001109, 0.22010000, 0.22260000, 0.21590000, 0.22150000,    2907,   24473,200012, 0.52840000
20001110, 0.22140000, 0.22310000, 0.21280000, 0.21470000,    2517,   24604,200012, 0.52160000
20001113, 0.21310000, 0.21510000, 0.21160000, 0.21430000,    1352,   24497,200012, 0.52120000
20001114, 0.21300000, 0.21550000, 0.21130000, 0.21220000,     993,   24415,200012, 0.51910000
20001115, 0.21230000, 0.21710000, 0.21150000, 0.21410000,    1450,   24641,200012, 0.52100000
20001116, 0.21430000, 0.21460000, 0.21110000, 0.21170000,     437,   24515,200012, 0.51860000
20001117, 0.21260000, 0.21460000, 0.21190000, 0.21250000,    1147,   24456,200012, 0.51940000
20001120, 0.21210000, 0.21290000, 0.20560000, 0.20760000,    2485,   25231,200012, 0.51450000
20001121, 0.20760000, 0.20800000, 0.20160000, 0.20430000,    1424,   25701,200012, 0.51120000
20001122, 0.20440000, 0.22100000, 0.20060000, 0.22030000,    4964,   25820,200012, 0.52720000
20001124, 0.21810000, 0.22190000, 0.21180000, 0.21670000,    3682,   25315,200012, 0.52360000
20001127, 0.21430000, 0.22140000, 0.21220000, 0.21940000,    2449,   24726,200012, 0.52630000
20001128, 0.22000000, 0.22070000, 0.21460000, 0.21600000,    1070,   24753,200012, 0.52290000
20001129, 0.21510000, 0.22100000, 0.21410000, 0.21460000,    1300,   24746,200012, 0.52150000
20001130, 0.21520000, 0.22310000, 0.21390000, 0.22130000,    3285,   25108,200012, 0.52820000
20001201, 0.22140000, 0.23280000, 0.22080000, 0.23030000,    5730,   25292,200012, 0.53720000
20001204, 0.23300000, 0.24110000, 0.23030000, 0.23700000,    5634,   25135,200012, 0.54390000
20001205, 0.23840000, 0.23840000, 0.23280000, 0.23380000,   13117,   28474,200012, 0.54070000
20001206, 0.23240000, 0.24100000, 0.23210000, 0.24050000,    2652,   28253,200012, 0.54740000
20001207, 0.24100000, 0.24350000, 0.23930000, 0.24010000,    2792,   28001,200103, 0.54760000
20001208, 0.24070000, 0.24070000, 0.23700000, 0.23890000,    3986,   28129,200103, 0.54640000
20001211, 0.23850000, 0.23850000, 0.23250000, 0.23450000,   12201,   28759,200103, 0.54200000
20001212, 0.23350000, 0.23640000, 0.23200000, 0.23460000,    8750,   30062,200103, 0.54210000
20001213, 0.23590000, 0.23700000, 0.23100000, 0.23160000,    3135,   29335,200103, 0.53910000
20001214, 0.23210000, 0.23640000, 0.23190000, 0.23430000,    4952,   30202,200103, 0.54180000
20001215, 0.23530000, 0.24030000, 0.23530000, 0.23660000,    5052,   30060,200103, 0.54410000
20001218, 0.23610000, 0.23880000, 0.23300000, 0.23410000,    2615,   30156,200103, 0.54160000
20001219, 0.23480000, 0.23830000, 0.23350000, 0.23760000,    1909,   20318,200103, 0.54510000
20001220, 0.23790000, 0.24350000, 0.23700000, 0.24350000,    2255,   20647,200103, 0.55100000
20001221, 0.24480000, 0.24850000, 0.24400000, 0.24810000,    5866,   21790,200103, 0.55560000
20001222, 0.24860000, 0.25050000, 0.24590000, 0.24770000,    1635,   21754,200103, 0.55520000
20001226, 0.24680000, 0.25220000, 0.24680000, 0.25190000,    1112,   21750,200103, 0.55940000
20001227, 0.25230000, 0.25230000, 0.24820000, 0.25210000,    2199,   22620,200103, 0.55960000
20001228, 0.25130000, 0.25180000, 0.24450000, 0.24730000,    2221,   22791,200103, 0.55480000
20001229, 0.24650000, 0.25200000, 0.24620000, 0.25150000,    1295,   22551,200103, 0.55900000
20010102, 0.25200000, 0.25250000, 0.24930000, 0.25150000,    2288,   23374,200103, 0.55900000
20010103, 0.25250000, 0.25820000, 0.24850000, 0.25020000,    5386,   24129,200103, 0.55770000
20010104, 0.24890000, 0.25970000, 0.24750000, 0.25860000,    4322,   24273,200103, 0.56610000
20010105, 0.25740000, 0.26500000, 0.25740000, 0.26400000,    5777,   24878,200103, 0.57150000
20010108, 0.26330000, 0.26500000, 0.25800000, 0.26120000,    2982,   24828,200103, 0.56870000
20010109, 0.26100000, 0.26160000, 0.25160000, 0.25600000,    2454,   25878,200103, 0.56350000
20010110, 0.25580000, 0.25610000, 0.24750000, 0.24930000,    1625,   26558,200103, 0.55680000
20010111, 0.24870000, 0.25620000, 0.24460000, 0.25320000,    1768,   26890,200103, 0.56070000
20010112, 0.25250000, 0.25250000, 0.24650000, 0.24840000,    3245,   26295,200103, 0.55590000
20010116, 0.24840000, 0.25050000, 0.24200000, 0.24790000,    3903,   26450,200103, 0.55540000
20010117, 0.24760000, 0.24870000, 0.24170000, 0.24560000,    2261,   25789,200103, 0.55310000
20010118, 0.24650000, 0.25200000, 0.24350000, 0.25140000,    2387,   26122,200103, 0.55890000
20010119, 0.25180000, 0.25530000, 0.24810000, 0.24890000,    2864,   26284,200103, 0.55640000
20010122, 0.24630000, 0.24980000, 0.24430000, 0.24820000,    2087,   26209,200103, 0.55570000
20010123, 0.24840000, 0.25050000, 0.24450000, 0.24510000,    1577,   25392,200103, 0.55260000
20010124, 0.24500000, 0.24660000, 0.23550000, 0.23640000,    4734,   24730,200103, 0.54390000
20010125, 0.23450000, 0.24460000, 0.23400000, 0.23680000,    4080,   23783,200103, 0.54430000
20010126, 0.23790000, 0.23940000, 0.23350000, 0.23650000,    1661,   23566,200103, 0.54400000
20010129, 0.23600000, 0.23740000, 0.23450000, 0.23580000,     837,   23545,200103, 0.54330000
20010130, 0.23650000, 0.24100000, 0.23300000, 0.23980000,    2461,   23202,200103, 0.54730000
20010131, 0.24090000, 0.24300000, 0.23700000, 0.24200000,    1704,   23213,200103, 0.54950000
20010201, 0.24280000, 0.24830000, 0.24100000, 0.24710000,    2083,   23505,200103, 0.55460000
20010202, 0.24550000, 0.24910000, 0.24300000, 0.24470000,    2476,   23405,200103, 0.55220000
20010205, 0.24290000, 0.24550000, 0.24140000, 0.24220000,    1092,   23205,200103, 0.54970000
20010206, 0.24210000, 0.24370000, 0.23930000, 0.24130000,    1334,   23352,200103, 0.54880000
20010207, 0.24100000, 0.24350000, 0.23650000, 0.23860000,    1670,   23215,200103, 0.54610000
20010208, 0.23770000, 0.23850000, 0.22600000, 0.22620000,    5550,   23453,200103, 0.53370000
20010209, 0.22460000, 0.23050000, 0.22460000, 0.22860000,    4532,   23817,200103, 0.53610000
20010212, 0.23010000, 0.23230000, 0.22700000, 0.23100000,    1911,   23879,200103, 0.53850000
20010213, 0.23150000, 0.23210000, 0.22500000, 0.22670000,    3326,   24104,200103, 0.53420000
20010214, 0.22840000, 0.22840000, 0.21900000, 0.22280000,    3246,   24571,200103, 0.53030000
20010215, 0.22190000, 0.22190000, 0.21550000, 0.21600000,    3603,   25726,200103, 0.52350000
20010216, 0.21600000, 0.22400000, 0.21580000, 0.22230000,    3143,   25732,200103, 0.52980000
20010220, 0.22150000, 0.22350000, 0.21350000, 0.21650000,    6006,   25814,200103, 0.52400000
20010221, 0.21670000, 0.22130000, 0.21510000, 0.21660000,    2021,   26201,200103, 0.52410000
20010222, 0.21650000, 0.21940000, 0.21300000, 0.21630000,    1590,   26366,200103, 0.52380000
20010223, 0.21600000, 0.22000000, 0.21300000, 0.21860000,    1449,   25930,200103, 0.52610000
20010226, 0.21920000, 0.21990000, 0.21370000, 0.21570000,    1763,   26206,200103, 0.52320000
20010227, 0.21600000, 0.21900000, 0.21400000, 0.21820000,    1784,   26498,200103, 0.52570000
20010228, 0.21830000, 0.21970000, 0.21480000, 0.21880000,    2194,   27158,200103, 0.52630000
20010301, 0.21850000, 0.22160000, 0.21770000, 0.22100000,    2530,   27335,200103, 0.52850000
20010302, 0.22050000, 0.22250000, 0.21790000, 0.22200000,    1231,   27192,200103, 0.52950000
20010305, 0.22110000, 0.22110000, 0.21300000, 0.21370000,   14806,   33807,200103, 0.52120000
20010306, 0.21430000, 0.21500000, 0.20850000, 0.21100000,    4326,   35712,200103, 0.51850000
20010307, 0.21130000, 0.21330000, 0.20100000, 0.20200000,   10511,   39179,200103, 0.50950000
20010308, 0.20220000, 0.20400000, 0.19960000, 0.20330000,   10455,   39332,200106, 0.51070000
20010309, 0.20410000, 0.20560000, 0.20010000, 0.20100000,    3426,   38719,200106, 0.50840000
20010312, 0.20070000, 0.20360000, 0.19970000, 0.20130000,   10857,   40740,200106, 0.50870000
20010313, 0.20260000, 0.20280000, 0.19420000, 0.19590000,    6403,   42016,200106, 0.50330000
20010314, 0.19730000, 0.19740000, 0.18630000, 0.18700000,    8578,   42329,200106, 0.49440000
20010315, 0.18910000, 0.18970000, 0.18240000, 0.18500000,    6885,   42832,200106, 0.49240000
20010316, 0.18480000, 0.19000000, 0.18350000, 0.18640000,    3857,   41740,200106, 0.49380000
20010319, 0.18730000, 0.19660000, 0.18730000, 0.19080000,    4168,   41863,200106, 0.49820000
20010320, 0.19120000, 0.19560000, 0.18960000, 0.19480000,    1463,   25392,200106, 0.50220000
20010321, 0.19490000, 0.19640000, 0.18560000, 0.18700000,    2406,   25457,200106, 0.49440000
20010322, 0.18710000, 0.18760000, 0.18140000, 0.18470000,    2660,   26001,200106, 0.49210000
20010323, 0.18480000, 0.19210000, 0.18480000, 0.18880000,    1892,   25717,200106, 0.49620000
20010326, 0.18620000, 0.19440000, 0.18130000, 0.19340000,    3013,   26262,200106, 0.50080000
20010327, 0.19350000, 0.19350000, 0.18810000, 0.19130000,    2302,   26034,200106, 0.49870000
20010328, 0.19200000, 0.19210000, 0.18500000, 0.18630000,    2351,   25297,200106, 0.49370000
20010329, 0.18630000, 0.18710000, 0.18310000, 0.18520000,    1022,   25139,200106, 0.49260000
20010330, 0.18680000, 0.18740000, 0.17740000, 0.17780000,    3501,   26437,200106, 0.48520000
20010402, 0.17540000, 0.18130000, 0.17000000, 0.17160000,    4078,   27044,200106, 0.47900000
20010403, 0.17610000, 0.17990000, 0.17130000, 0.17970000,    2921,   26563,200106, 0.48710000
20010404, 0.17990000, 0.18480000, 0.17570000, 0.18160000,    3261,   26723,200106, 0.48900000
20010405, 0.18400000, 0.18460000, 0.18070000, 0.18320000,    1966,   26933,200106, 0.49060000
20010406, 0.18410000, 0.19060000, 0.18410000, 0.19030000,    2054,   26694,200106, 0.49770000
20010409, 0.18890000, 0.19060000, 0.18540000, 0.18630000,    2110,   27094,200106, 0.49370000
20010410, 0.18410000, 0.18930000, 0.18350000, 0.18830000,    1684,   27091,200106, 0.49570000
20010411, 0.18870000, 0.19710000, 0.18760000, 0.19600000,    5814,   26569,200106, 0.50340000
20010412, 0.19610000, 0.20320000, 0.19590000, 0.20190000,    5113,   25960,200106, 0.50930000
20010416, 0.20060000, 0.20470000, 0.19830000, 0.20330000,    2006,   26071,200106, 0.51070000
20010417, 0.20220000, 0.20410000, 0.19520000, 0.19600000,    2770,   26220,200106, 0.50340000
20010418, 0.19610000, 0.19860000, 0.18530000, 0.19550000,    1918,   26136,200106, 0.50290000
20010419, 0.19590000, 0.20990000, 0.19320000, 0.20780000,    2503,   25866,200106, 0.51520000
20010420, 0.20860000, 0.21210000, 0.20450000, 0.20890000,    2424,   26001,200106, 0.51630000
20010423, 0.20850000, 0.21210000, 0.19590000, 0.19760000,    3327,   26194,200106, 0.50500000
20010424, 0.19580000, 0.20150000, 0.19400000, 0.19670000,    4094,   25375,200106, 0.50410000
20010425, 0.19890000, 0.19890000, 0.19510000, 0.19790000,     820,   25359,200106, 0.50530000
20010426, 0.19950000, 0.20190000, 0.19540000, 0.20170000,    1022,   25380,200106, 0.50910000
20010427, 0.20400000, 0.20650000, 0.20010000, 0.20100000,    1974,   25229,200106, 0.50840000
20010430, 0.20060000, 0.20610000, 0.19910000, 0.20500000,    1547,   25107,200106, 0.51240000
20010501, 0.20380000, 0.21160000, 0.20340000, 0.21110000,    3131,   25961,200106, 0.51850000
20010502, 0.20960000, 0.21510000, 0.20920000, 0.21260000,    2273,   25429,200106, 0.52000000
20010503, 0.21260000, 0.21660000, 0.21060000, 0.21140000,    2448,   25444,200106, 0.51880000
20010504, 0.21100000, 0.21460000, 0.20700000, 0.21250000,    1781,   25391,200106, 0.51990000
20010507, 0.21250000, 0.21250000, 0.20990000, 0.21130000,     363,   25342,200106, 0.51870000
20010508, 0.21000000, 0.21330000, 0.20690000, 0.20760000,    2067,   25187,200106, 0.51500000
20010509, 0.20760000, 0.21640000, 0.20730000, 0.21600000,    4346,   25284,200106, 0.52340000
20010510, 0.21740000, 0.21920000, 0.21440000, 0.21600000,    2002,   25559,200106, 0.52340000
20010511, 0.21700000, 0.21710000, 0.21130000, 0.21410000,    1976,   26169,200106, 0.52150000
20010514, 0.21310000, 0.21370000, 0.20820000, 0.21190000,    1672,   26249,200106, 0.51930000
20010515, 0.21110000, 0.21410000, 0.20800000, 0.21320000,    2073,   26570,200106, 0.52060000
20010516, 0.21390000, 0.21630000, 0.21110000, 0.21560000,    2834,   27143,200106, 0.52300000
20010517, 0.21660000, 0.22160000, 0.21620000, 0.22040000,    4770,   26591,200106, 0.52780000
20010518, 0.22000000, 0.22250000, 0.21630000, 0.22160000,    3110,   26868,200106, 0.52900000
20010521, 0.22160000, 0.22550000, 0.21920000, 0.22020000,    3045,   28002,200106, 0.52760000
20010522, 0.22070000, 0.22100000, 0.21410000, 0.21730000,    1280,   28223,200106, 0.52470000
20010523, 0.21640000, 0.21640000, 0.20610000, 0.21000000,    4381,   28466,200106, 0.51740000
20010524, 0.20840000, 0.21260000, 0.19950000, 0.21130000,    5337,   28090,200106, 0.51870000
20010525, 0.21260000, 0.21480000, 0.21060000, 0.21320000,    1555,   27928,200106, 0.52060000
20010529, 0.21160000, 0.21430000, 0.20680000, 0.20950000,    2059,   27921,200106, 0.51690000
20010530, 0.20960000, 0.21290000, 0.20380000, 0.20500000,    5860,   26160,200106, 0.51240000
20010531, 0.20510000, 0.20510000, 0.19610000, 0.19830000,    3748,   26828,200106, 0.50570000
20010601, 0.19860000, 0.20280000, 0.19620000, 0.20090000,    2204,   26755,200106, 0.50830000
20010604, 0.20130000, 0.20360000, 0.19810000, 0.19880000,    1681,   25748,200106, 0.50620000
20010605, 0.19970000, 0.20220000, 0.19740000, 0.20130000,    2315,   25951,200106, 0.50870000
20010606, 0.20230000, 0.21010000, 0.20160000, 0.20860000,    7892,   25914,200106, 0.51600000
20010607, 0.20740000, 0.21300000, 0.20740000, 0.21170000,    9433,   26591,200109, 0.51780000
20010608, 0.21380000, 0.21860000, 0.21220000, 0.21800000,    3475,   26565,200109, 0.52410000
20010611, 0.21790000, 0.21890000, 0.21290000, 0.21560000,    5460,   27230,200109, 0.52170000
20010612, 0.21300000, 0.21840000, 0.21280000, 0.21650000,   10549,   28945,200109, 0.52260000
20010613, 0.21730000, 0.22330000, 0.21650000, 0.22170000,    6330,   29371,200109, 0.52780000
20010614, 0.22060000, 0.22140000, 0.21510000, 0.21780000,    5319,   29016,200109, 0.52390000
20010615, 0.22030000, 0.22070000, 0.21570000, 0.21850000,    2837,   28816,200109, 0.52460000
20010618, 0.21770000, 0.21940000, 0.21370000, 0.21600000,    1358,   28998,200109, 0.52210000
20010619, 0.21590000, 0.21590000, 0.21140000, 0.21230000,    1117,   16288,200109, 0.51840000
20010620, 0.21150000, 0.21360000, 0.20840000, 0.21150000,    1494,   16503,200109, 0.51760000
20010621, 0.21260000, 0.21410000, 0.20800000, 0.21030000,    2142,   16766,200109, 0.51640000
20010622, 0.20890000, 0.21090000, 0.20700000, 0.20850000,    1776,   16239,200109, 0.51460000
20010625, 0.20980000, 0.21140000, 0.20770000, 0.21030000,    1116,   16169,200109, 0.51640000
20010626, 0.20950000, 0.21540000, 0.20870000, 0.21460000,    1163,   16387,200109, 0.52070000
20010627, 0.21470000, 0.21470000, 0.20800000, 0.21080000,    1633,   16258,200109, 0.51690000
20010628, 0.21090000, 0.21200000, 0.19790000, 0.19970000,    3568,   16224,200109, 0.50580000
20010629, 0.19900000, 0.20340000, 0.19750000, 0.20230000,    3074,   17273,200109, 0.50840000
20010702, 0.20270000, 0.20470000, 0.20040000, 0.20330000,    2972,   18003,200109, 0.50940000
20010703, 0.20350000, 0.21090000, 0.20330000, 0.21070000,    3991,   18832,200109, 0.51680000
20010705, 0.21030000, 0.21270000, 0.20600000, 0.20740000,    4066,   19593,200109, 0.51350000
20010706, 0.20600000, 0.20770000, 0.19700000, 0.20050000,    4269,   18470,200109, 0.50660000
20010709, 0.20140000, 0.20340000, 0.19750000, 0.20270000,    1610,   18735,200109, 0.50880000
20010710, 0.20390000, 0.20610000, 0.20080000, 0.20210000,     970,   18348,200109, 0.50820000
20010711, 0.20490000, 0.20560000, 0.19790000, 0.19800000,    5210,   20249,200109, 0.50410000
20010712, 0.19790000, 0.20030000, 0.19410000, 0.19680000,    3937,   20826,200109, 0.50290000
20010713, 0.19870000, 0.20140000, 0.19800000, 0.20110000,    1623,   21119,200109, 0.50720000
20010716, 0.20140000, 0.20420000, 0.20010000, 0.20090000,    2349,   21321,200109, 0.50700000
20010717, 0.20040000, 0.20220000, 0.19800000, 0.20200000,    1682,   21834,200109, 0.50810000
20010718, 0.20320000, 0.20890000, 0.20140000, 0.20720000,    2412,   21503,200109, 0.51330000
20010719, 0.20890000, 0.21120000, 0.20500000, 0.20770000,    3256,   21683,200109, 0.51380000
20010720, 0.20580000, 0.20780000, 0.19690000, 0.19860000,    2694,   21886,200109, 0.50470000
20010723, 0.19900000, 0.20170000, 0.19840000, 0.20110000,    1249,   21888,200109, 0.50720000
20010724, 0.20130000, 0.20230000, 0.19930000, 0.20070000,    1108,   21886,200109, 0.50680000
20010725, 0.20290000, 0.20330000, 0.19860000, 0.19990000,     542,   21996,200109, 0.50600000
20010726, 0.20100000, 0.20460000, 0.19940000, 0.20200000,    1056,   21962,200109, 0.50810000
20010727, 0.20210000, 0.20230000, 0.19700000, 0.20100000,    1499,   22538,200109, 0.50710000
20010730, 0.20130000, 0.20160000, 0.19790000, 0.19810000,    1841,   22809,200109, 0.50420000
20010731, 0.19910000, 0.20290000, 0.19500000, 0.20180000,    3780,   23550,200109, 0.50790000
20010801, 0.20260000, 0.21280000, 0.20130000, 0.21230000,    8924,   21684,200109, 0.51840000
20010802, 0.21130000, 0.21510000, 0.20940000, 0.21310000,    3531,   21656,200109, 0.51920000
20010803, 0.21310000, 0.21380000, 0.20740000, 0.21160000,    1600,   21002,200109, 0.51770000
20010806, 0.21200000, 0.21200000, 0.20870000, 0.21090000,    1036,   21132,200109, 0.51700000
20010807, 0.21070000, 0.21130000, 0.20770000, 0.20920000,    1060,   21232,200109, 0.51530000
20010808, 0.20910000, 0.21290000, 0.20780000, 0.21280000,    1683,   21655,200109, 0.51890000
20010809, 0.21270000, 0.21320000, 0.20220000, 0.20610000,    4922,   21698,200109, 0.51220000
20010810, 0.20600000, 0.21000000, 0.20490000, 0.20690000,    3334,   22089,200109, 0.51300000
20010813, 0.20690000, 0.21340000, 0.20670000, 0.21140000,    1535,   22296,200109, 0.51750000
20010814, 0.21030000, 0.21620000, 0.20850000, 0.21510000,    3316,   22711,200109, 0.52120000
20010815, 0.21470000, 0.22290000, 0.21420000, 0.22260000,    6910,   24309,200109, 0.52870000
20010816, 0.22260000, 0.22470000, 0.21870000, 0.21970000,    5677,   25856,200109, 0.52580000
20010817, 0.21770000, 0.23090000, 0.21730000, 0.22990000,    9952,   27011,200109, 0.53600000
20010820, 0.23090000, 0.23090000, 0.22510000, 0.22560000,    2053,   26733,200109, 0.53170000
20010821, 0.22640000, 0.22810000, 0.22190000, 0.22550000,    2464,   26018,200109, 0.53160000
20010822, 0.22890000, 0.23280000, 0.22600000, 0.22660000,    2537,   26501,200109, 0.53270000
20010823, 0.22740000, 0.22960000, 0.22440000, 0.22670000,    1963,   26740,200109, 0.53280000
20010824, 0.22700000, 0.22920000, 0.22230000, 0.22790000,    1945,   27336,200109, 0.53400000
20010827, 0.22800000, 0.22810000, 0.22010000, 0.22280000,    3299,   28078,200109, 0.52890000
20010828, 0.22240000, 0.22390000, 0.21850000, 0.22320000,    1732,   27949,200109, 0.52930000
20010829, 0.22350000, 0.22540000, 0.22060000, 0.22290000,    1844,   27893,200109, 0.52900000
20010830, 0.22210000, 0.22770000, 0.22180000, 0.22570000,    2164,   27713,200109, 0.53180000
20010831, 0.22560000, 0.22860000, 0.21910000, 0.22360000,    4023,   28171,200109, 0.52970000
20010904, 0.22210000, 0.22210000, 0.21190000, 0.21280000,    7744,   26449,200109, 0.51890000
20010905, 0.21340000, 0.21550000, 0.21020000, 0.21430000,    3207,   26721,200112, 0.51880000
20010906, 0.21530000, 0.21780000, 0.21300000, 0.21580000,    2391,   26869,200112, 0.52030000
20010907, 0.21250000, 0.21750000, 0.21170000, 0.21310000,    6512,   27871,200112, 0.51760000
20010910, 0.21430000, 0.21430000, 0.20510000, 0.20760000,   19555,   28692,200112, 0.51210000
20010911, 0.20680000, 0.21250000, 0.20550000, 0.21070000,    1932,   29034,200112, 0.51520000
20010913, 0.20830000, 0.21100000, 0.20750000, 0.20930000,    8524,   29635,200112, 0.51380000
20010914, 0.20930000, 0.21290000, 0.20710000, 0.20800000,   12309,   28847,200112, 0.51250000
20010917, 0.20980000, 0.21010000, 0.19170000, 0.19630000,   17046,   30598,200112, 0.50080000
20010918, 0.19570000, 0.19670000, 0.18740000, 0.18890000,    7745,   22407,200112, 0.49340000
20010919, 0.19090000, 0.19160000, 0.18320000, 0.18590000,    4321,   22078,200112, 0.49040000
20010920, 0.18750000, 0.18900000, 0.18400000, 0.18650000,    2874,   22185,200112, 0.49100000
20010921, 0.18550000, 0.18690000, 0.17570000, 0.17730000,    2986,   22969,200112, 0.48180000
20010924, 0.17860000, 0.18710000, 0.17580000, 0.18480000,    1729,   22785,200112, 0.48930000
20010925, 0.18530000, 0.18850000, 0.18430000, 0.18670000,    1385,   22796,200112, 0.49120000
20010926, 0.18540000, 0.19100000, 0.18250000, 0.18330000,    2064,   22831,200112, 0.48780000
20010927, 0.18460000, 0.18480000, 0.17850000, 0.18080000,    1042,   22831,200112, 0.48530000
20010928, 0.18080000, 0.19030000, 0.17910000, 0.18500000,    3866,   23530,200112, 0.48950000
20011001, 0.18680000, 0.19050000, 0.18430000, 0.18900000,    2417,   24010,200112, 0.49350000
20011002, 0.18900000, 0.18950000, 0.18500000, 0.18890000,    1399,   23946,200112, 0.49340000
20011003, 0.18810000, 0.19350000, 0.18740000, 0.19070000,    2640,   24030,200112, 0.49520000
20011004, 0.18840000, 0.19410000, 0.18840000, 0.19110000,    1581,   24074,200112, 0.49560000
20011005, 0.19280000, 0.20200000, 0.19280000, 0.20120000,    1432,   23637,200112, 0.50570000
20011009, 0.20100000, 0.20160000, 0.19290000, 0.19460000,    3549,   23874,200112, 0.49910000
20011010, 0.19400000, 0.19700000, 0.19280000, 0.19590000,     824,   23829,200112, 0.50040000
20011011, 0.19600000, 0.19600000, 0.19000000, 0.19500000,    2328,   24854,200112, 0.49950000
20011012, 0.19520000, 0.19940000, 0.19210000, 0.19760000,    2608,   24258,200112, 0.50210000
20011015, 0.20650000, 0.21080000, 0.19810000, 0.21010000,    5164,   22493,200112, 0.51460000
20011016, 0.20950000, 0.20950000, 0.20470000, 0.20570000,    3050,   21924,200112, 0.51020000
20011017, 0.20550000, 0.20970000, 0.20510000, 0.20770000,    1912,   22124,200112, 0.51220000
20011018, 0.20370000, 0.20530000, 0.19950000, 0.20140000,    2382,   22178,200112, 0.50590000
20011019, 0.20070000, 0.20330000, 0.19940000, 0.20240000,     953,   21933,200112, 0.50690000
20011022, 0.20250000, 0.20450000, 0.20000000, 0.20400000,     748,   21856,200112, 0.50850000
20011023, 0.20380000, 0.20450000, 0.20110000, 0.20140000,    1285,   21557,200112, 0.50590000
20011024, 0.20140000, 0.20330000, 0.20040000, 0.20210000,     919,   21424,200112, 0.50660000
20011025, 0.20220000, 0.20300000, 0.19730000, 0.19820000,    3832,   21649,200112, 0.50270000
20011026, 0.19760000, 0.19800000, 0.19430000, 0.19620000,    1263,   21543,200112, 0.50070000
20011029, 0.19500000, 0.20050000, 0.19440000, 0.19820000,     776,   21536,200112, 0.50270000
20011030, 0.19950000, 0.20330000, 0.19750000, 0.19840000,    1167,   21673,200112, 0.50290000
20011031, 0.19850000, 0.20020000, 0.19610000, 0.19780000,    1290,   21597,200112, 0.50230000
20011101, 0.19700000, 0.20710000, 0.19690000, 0.20350000,    2768,   21554,200112, 0.50800000
20011102, 0.20350000, 0.20520000, 0.20000000, 0.20300000,    1709,   21974,200112, 0.50750000
20011105, 0.20120000, 0.20340000, 0.20050000, 0.20300000,     514,   21925,200112, 0.50750000
20011106, 0.20300000, 0.20950000, 0.20280000, 0.20900000,    3184,   21872,200112, 0.51350000
20011107, 0.20830000, 0.21110000, 0.20740000, 0.20970000,    1549,   21845,200112, 0.51420000
20011108, 0.21050000, 0.21200000, 0.20770000, 0.20970000,    1575,   21947,200112, 0.51420000
20011109, 0.21000000, 0.21010000, 0.20520000, 0.20850000,     865,   22077,200112, 0.51300000
20011113, 0.21200000, 0.21730000, 0.20990000, 0.21450000,    9859,   24463,200112, 0.51900000
20011114, 0.21520000, 0.21850000, 0.21310000, 0.21410000,    3626,   24458,200112, 0.51860000
20011115, 0.21420000, 0.21540000, 0.21180000, 0.21300000,    1808,   24321,200112, 0.51750000
20011116, 0.21240000, 0.21920000, 0.21070000, 0.21680000,    3900,   24772,200112, 0.52130000
20011119, 0.21790000, 0.21790000, 0.21400000, 0.21660000,    3052,   24563,200112, 0.52110000
20011120, 0.21600000, 0.21720000, 0.21250000, 0.21470000,    2132,   24095,200112, 0.51920000
20011121, 0.21510000, 0.21540000, 0.20970000, 0.21100000,    1788,   23294,200112, 0.51550000
20011123, 0.21050000, 0.21330000, 0.20980000, 0.21180000,    1473,   23544,200112, 0.51630000
20011126, 0.21230000, 0.21500000, 0.21150000, 0.21350000,    1458,   23274,200112, 0.51800000
20011127, 0.21260000, 0.21880000, 0.21260000, 0.21830000,    2102,   23520,200112, 0.52280000
20011128, 0.21760000, 0.21870000, 0.21420000, 0.21640000,    1755,   23712,200112, 0.52090000
20011129, 0.21620000, 0.21660000, 0.21240000, 0.21270000,    1536,   23449,200112, 0.51720000
20011130, 0.21420000, 0.21750000, 0.21300000, 0.21720000,    4353,   24549,200112, 0.52170000
20011203, 0.21590000, 0.21700000, 0.21150000, 0.21180000,    3262,   23949,200112, 0.51630000
20011204, 0.21210000, 0.21260000, 0.20830000, 0.21050000,    4892,   22626,200112, 0.51500000
20011205, 0.20970000, 0.21350000, 0.20780000, 0.21250000,    4708,   23226,200112, 0.51700000
20011206, 0.21230000, 0.21530000, 0.21200000, 0.21470000,    3814,   23759,200203, 0.51640000
20011207, 0.21470000, 0.21470000, 0.20930000, 0.21020000,    6557,   24470,200203, 0.51190000
20011210, 0.21150000, 0.21190000, 0.20930000, 0.20970000,   13120,   25057,200203, 0.51140000
20011211, 0.21010000, 0.21150000, 0.20850000, 0.21100000,    9937,   24669,200203, 0.51270000
20011212, 0.21180000, 0.21640000, 0.21140000, 0.21560000,    9472,   24130,200203, 0.51730000
20011213, 0.21470000, 0.21630000, 0.21190000, 0.21410000,    5473,   24119,200203, 0.51580000
20011214, 0.21370000, 0.21530000, 0.21240000, 0.21460000,    3799,   23496,200203, 0.51630000
20011217, 0.21360000, 0.21390000, 0.21230000, 0.21290000,    1591,   23001,200203, 0.51460000
20011218, 0.21330000, 0.21380000, 0.20950000, 0.21040000,    2796,   16757,200203, 0.51210000
20011219, 0.21050000, 0.21090000, 0.20580000, 0.20600000,    6243,   18013,200203, 0.50770000
20011220, 0.20640000, 0.20740000, 0.19930000, 0.20080000,    3531,   18102,200203, 0.50250000
20011221, 0.20030000, 0.20430000, 0.20030000, 0.20350000,    1682,   17795,200203, 0.50520000
20011224, 0.20390000, 0.20560000, 0.20180000, 0.20410000,    1883,   18244,200203, 0.50580000
20011226, 0.20380000, 0.20480000, 0.20220000, 0.20330000,     833,   18065,200203, 0.50500000
20011227, 0.20230000, 0.20460000, 0.20180000, 0.20290000,    1531,   18191,200203, 0.50460000
20011228, 0.20300000, 0.20780000, 0.20160000, 0.20630000,    2226,   18338,200203, 0.50800000
20011231, 0.20620000, 0.20810000, 0.20540000, 0.20570000,     654,   18212,200203, 0.50740000
20020102, 0.20830000, 0.21280000, 0.20760000, 0.21110000,    3420,   18432,200203, 0.51280000
20020103, 0.21140000, 0.21270000, 0.20930000, 0.21080000,    2147,   18068,200203, 0.51250000
20020104, 0.21210000, 0.21750000, 0.21020000, 0.21690000,    8289,   19757,200203, 0.51860000
20020107, 0.21710000, 0.21710000, 0.21360000, 0.21520000,    3211,   19967,200203, 0.51690000
20020108, 0.21530000, 0.22070000, 0.21350000, 0.22020000,    9297,   22720,200203, 0.52190000
20020109, 0.21970000, 0.22260000, 0.21780000, 0.22090000,    5880,   23869,200203, 0.52260000
20020110, 0.22060000, 0.22310000, 0.21730000, 0.21900000,    4101,   23700,200203, 0.52070000
20020111, 0.21920000, 0.21940000, 0.21630000, 0.21720000,    1462,   23025,200203, 0.51890000
20020114, 0.21570000, 0.21570000, 0.21200000, 0.21300000,    2411,   22661,200203, 0.51470000
20020115, 0.21410000, 0.21630000, 0.21330000, 0.21480000,    1913,   22684,200203, 0.51650000
20020116, 0.21350000, 0.21380000, 0.20990000, 0.21170000,    1539,   22664,200203, 0.51340000
20020117, 0.21070000, 0.21160000, 0.20800000, 0.21090000,    3488,   21551,200203, 0.51260000
20020118, 0.21070000, 0.21230000, 0.20930000, 0.21090000,    1815,   22193,200203, 0.51260000
20020122, 0.21130000, 0.21660000, 0.21090000, 0.21590000,    1623,   22571,200203, 0.51760000
20020123, 0.21570000, 0.21800000, 0.21360000, 0.21410000,    2115,   22281,200203, 0.51580000
20020124, 0.21500000, 0.21680000, 0.21270000, 0.21590000,    1028,   22650,200203, 0.51760000
20020125, 0.21670000, 0.21690000, 0.21080000, 0.21310000,    1956,   22964,200203, 0.51480000
20020128, 0.21290000, 0.21410000, 0.21010000, 0.21290000,    1551,   23242,200203, 0.51460000
20020129, 0.21110000, 0.21300000, 0.20490000, 0.20680000,    8923,   23264,200203, 0.50850000
20020130, 0.20550000, 0.20680000, 0.20160000, 0.20250000,    4227,   22819,200203, 0.50420000
20020131, 0.20390000, 0.20650000, 0.20280000, 0.20320000,    4483,   22597,200203, 0.50490000
20020201, 0.20460000, 0.20730000, 0.20380000, 0.20500000,    1871,   22079,200203, 0.50670000
20020204, 0.20590000, 0.20850000, 0.20570000, 0.20810000,    1839,   22147,200203, 0.50980000
20020205, 0.20770000, 0.20920000, 0.20480000, 0.20610000,    1723,   22051,200203, 0.50780000
20020206, 0.20610000, 0.20710000, 0.20370000, 0.20540000,    1824,   21953,200203, 0.50710000
20020207, 0.20550000, 0.20630000, 0.20230000, 0.20510000,    1809,   21821,200203, 0.50680000
20020208, 0.20630000, 0.20920000, 0.20630000, 0.20750000,    1973,   21576,200203, 0.50920000
20020211, 0.20930000, 0.21080000, 0.20830000, 0.20940000,    1370,   21802,200203, 0.51110000
20020212, 0.20950000, 0.20970000, 0.20430000, 0.20590000,    3395,   23861,200203, 0.50760000
20020213, 0.20640000, 0.20750000, 0.20430000, 0.20650000,    2167,   24976,200203, 0.50820000
20020214, 0.20710000, 0.21550000, 0.20680000, 0.21360000,    4247,   25008,200203, 0.51530000
20020215, 0.21320000, 0.21600000, 0.21150000, 0.21430000,    5023,   24649,200203, 0.51600000
20020219, 0.21530000, 0.21800000, 0.21280000, 0.21570000,    4042,   23770,200203, 0.51740000
20020220, 0.21600000, 0.21610000, 0.21340000, 0.21590000,    2390,   22565,200203, 0.51760000
20020221, 0.21470000, 0.21510000, 0.21230000, 0.21490000,    1580,   21750,200203, 0.51660000
20020222, 0.21440000, 0.21450000, 0.20880000, 0.21080000,    2645,   21730,200203, 0.51250000
20020225, 0.21080000, 0.21160000, 0.20930000, 0.21090000,    2509,   21142,200203, 0.51260000
20020226, 0.21140000, 0.21260000, 0.21030000, 0.21110000,    1303,   21858,200203, 0.51280000
20020227, 0.21040000, 0.21430000, 0.21000000, 0.21300000,    2771,   22357,200203, 0.51470000
20020228, 0.21430000, 0.21550000, 0.21300000, 0.21500000,    3368,   23439,200203, 0.51670000
20020301, 0.21580000, 0.21790000, 0.21470000, 0.21730000,    3189,   24152,200203, 0.51900000
20020304, 0.21830000, 0.21930000, 0.21690000, 0.21770000,    6020,   25484,200203, 0.51940000
20020305, 0.21790000, 0.21900000, 0.21660000, 0.21820000,    5041,   28776,200203, 0.51990000
20020306, 0.21800000, 0.22130000, 0.21690000, 0.22100000,    6068,   30668,200203, 0.52270000
20020307, 0.22070000, 0.22470000, 0.21970000, 0.22350000,   13898,   36392,200206, 0.52220000
20020308, 0.22330000, 0.22330000, 0.21930000, 0.22110000,   17693,   41640,200206, 0.51980000
20020311, 0.21890000, 0.22030000, 0.21770000, 0.22010000,   16199,   42992,200206, 0.51880000
20020312, 0.21970000, 0.21990000, 0.21710000, 0.21880000,   12673,   40202,200206, 0.51750000
20020313, 0.21830000, 0.21930000, 0.21670000, 0.21760000,    2940,   39389,200206, 0.51630000
20020314, 0.21830000, 0.22230000, 0.21780000, 0.22140000,    5032,   39463,200206, 0.52010000
20020315, 0.22150000, 0.22480000, 0.22080000, 0.22380000,    3347,   39501,200206, 0.52250000
20020318, 0.22420000, 0.22460000, 0.22090000, 0.22330000,    2529,   39186,200206, 0.52200000
20020319, 0.22270000, 0.22360000, 0.22050000, 0.22170000,     844,   33061,200206, 0.52040000
20020320, 0.22160000, 0.22980000, 0.21980000, 0.22860000,    6290,   35806,200206, 0.52730000
20020321, 0.22860000, 0.23140000, 0.22760000, 0.22850000,    6195,   38860,200206, 0.52720000
20020322, 0.22830000, 0.23230000, 0.22770000, 0.22900000,    3874,   39116,200206, 0.52770000
20020325, 0.22990000, 0.23110000, 0.22780000, 0.22850000,    3660,   40335,200206, 0.52720000
20020326, 0.22800000, 0.22830000, 0.22470000, 0.22600000,    1913,   40611,200206, 0.52470000
20020327, 0.22540000, 0.22690000, 0.22530000, 0.22600000,    1751,   41560,200206, 0.52470000
20020328, 0.22660000, 0.23330000, 0.22660000, 0.23220000,    3467,   43177,200206, 0.53090000
20020401, 0.23210000, 0.23410000, 0.23030000, 0.23200000,    5405,   44245,200206, 0.53070000
20020402, 0.23270000, 0.23430000, 0.23000000, 0.23340000,    3396,   43378,200206, 0.53210000
20020403, 0.23280000, 0.23380000, 0.22750000, 0.23130000,    4473,   44052,200206, 0.53000000
20020404, 0.23050000, 0.23140000, 0.22830000, 0.22960000,    2701,   44721,200206, 0.52830000
20020405, 0.23010000, 0.23130000, 0.22780000, 0.22900000,    3258,   44220,200206, 0.52770000
20020408, 0.22840000, 0.22910000, 0.22440000, 0.22620000,   11669,   49315,200206, 0.52490000
20020409, 0.22670000, 0.22930000, 0.22580000, 0.22640000,    7072,   53917,200206, 0.52510000
20020410, 0.22760000, 0.23060000, 0.22750000, 0.22970000,    1990,   53925,200206, 0.52840000
20020411, 0.23030000, 0.23480000, 0.22970000, 0.23410000,    4055,   53727,200206, 0.53280000
20020412, 0.23370000, 0.23560000, 0.23210000, 0.23360000,    1339,   53602,200206, 0.53230000
20020415, 0.23260000, 0.23300000, 0.22940000, 0.23100000,    2111,   53739,200206, 0.52970000
20020416, 0.23040000, 0.23280000, 0.22950000, 0.23190000,    8257,   48665,200206, 0.53060000
20020417, 0.23240000, 0.23730000, 0.23210000, 0.23660000,    1996,   48275,200206, 0.53530000
20020418, 0.23730000, 0.23880000, 0.23630000, 0.23760000,    2813,   49185,200206, 0.53630000
20020419, 0.23830000, 0.24030000, 0.23760000, 0.23890000,    3075,   49120,200206, 0.53760000
20020422, 0.23750000, 0.24050000, 0.23750000, 0.24010000,    2620,   50169,200206, 0.53880000
20020423, 0.24030000, 0.24160000, 0.23710000, 0.23770000,    2155,   49941,200206, 0.53640000
20020424, 0.23730000, 0.24280000, 0.23680000, 0.24210000,    3085,   50365,200206, 0.54080000
20020425, 0.24280000, 0.24530000, 0.24210000, 0.24360000,    2354,   50995,200206, 0.54230000
20020426, 0.24260000, 0.24420000, 0.24180000, 0.24330000,    2476,   50459,200206, 0.54200000
20020429, 0.24390000, 0.24420000, 0.23710000, 0.23840000,    3433,   49291,200206, 0.53710000
20020430, 0.23830000, 0.24000000, 0.23590000, 0.23770000,    4638,   48150,200206, 0.53640000
20020501, 0.23790000, 0.23980000, 0.23490000, 0.23890000,    3643,   48370,200206, 0.53760000
20020502, 0.23960000, 0.24020000, 0.23480000, 0.23560000,    3950,   48335,200206, 0.53430000
20020503, 0.23580000, 0.23980000, 0.23390000, 0.23920000,    2816,   48616,200206, 0.53790000
20020506, 0.23930000, 0.23990000, 0.23690000, 0.23900000,    2351,   48338,200206, 0.53770000
20020507, 0.24000000, 0.24270000, 0.23810000, 0.23960000,    1734,   48575,200206, 0.53830000
20020508, 0.23850000, 0.24330000, 0.23820000, 0.23930000,    3399,   47539,200206, 0.53800000
20020509, 0.23920000, 0.24480000, 0.23880000, 0.24400000,    5136,   48001,200206, 0.54270000
20020510, 0.24350000, 0.24530000, 0.24230000, 0.24500000,    3030,   48177,200206, 0.54370000
20020513, 0.24410000, 0.24790000, 0.24380000, 0.24710000,    4422,   46188,200206, 0.54580000
20020514, 0.24690000, 0.24770000, 0.24450000, 0.24720000,    4987,   45570,200206, 0.54590000
20020515, 0.24780000, 0.24940000, 0.24460000, 0.24850000,    4277,   45905,200206, 0.54720000
20020516, 0.24840000, 0.25040000, 0.24790000, 0.24860000,    3127,   44141,200206, 0.54730000
20020517, 0.24880000, 0.25320000, 0.24760000, 0.25230000,    5238,   41937,200206, 0.55100000
20020520, 0.25380000, 0.25650000, 0.25080000, 0.25560000,    1560,   41897,200206, 0.55430000
20020521, 0.25600000, 0.25770000, 0.25360000, 0.25720000,    2123,   41905,200206, 0.55590000
20020522, 0.25680000, 0.26130000, 0.25500000, 0.26040000,    2298,   41664,200206, 0.55910000
20020523, 0.25890000, 0.25900000, 0.25440000, 0.25770000,    2260,   41481,200206, 0.55640000
20020524, 0.25730000, 0.25730000, 0.25290000, 0.25590000,    2883,   40602,200206, 0.55460000
20020528, 0.25680000, 0.26350000, 0.25660000, 0.26240000,    6503,   43033,200206, 0.56110000
20020529, 0.26220000, 0.26620000, 0.26160000, 0.26460000,    3772,   44157,200206, 0.56330000
20020530, 0.26390000, 0.26680000, 0.26340000, 0.26460000,    2037,   43939,200206, 0.56330000
20020531, 0.26470000, 0.27030000, 0.26300000, 0.26780000,    5903,   45246,200206, 0.56650000
20020603, 0.26830000, 0.27270000, 0.26630000, 0.27170000,    5020,   46203,200206, 0.57040000
20020604, 0.27170000, 0.27820000, 0.27150000, 0.27380000,   11000,   46120,200206, 0.57250000
20020605, 0.27370000, 0.27540000, 0.27030000, 0.27370000,    6120,   45158,200206, 0.57240000
20020606, 0.27480000, 0.27850000, 0.27150000, 0.27570000,   16275,   49461,200209, 0.57000000
20020607, 0.27670000, 0.27670000, 0.27150000, 0.27300000,   11646,   48312,200209, 0.56730000
20020610, 0.27170000, 0.27220000, 0.26870000, 0.27130000,   16262,   51535,200209, 0.56560000
20020611, 0.27090000, 0.27140000, 0.26750000, 0.26960000,   26535,   52016,200209, 0.56390000
20020612, 0.27060000, 0.27370000, 0.26920000, 0.27270000,    9813,   51226,200209, 0.56700000
20020613, 0.27090000, 0.27220000, 0.26630000, 0.26740000,    6914,   50313,200209, 0.56170000
20020614, 0.26800000, 0.26970000, 0.25870000, 0.26160000,    7596,   47229,200209, 0.55590000
20020617, 0.25870000, 0.25990000, 0.25670000, 0.25870000,    4982,   45044,200209, 0.55300000
20020618, 0.26020000, 0.26780000, 0.25790000, 0.26670000,    3147,   34311,200209, 0.56100000
20020619, 0.26790000, 0.26920000, 0.26580000, 0.26650000,    2594,   34013,200209, 0.56080000
20020620, 0.26650000, 0.27440000, 0.26620000, 0.27240000,    3229,   34834,200209, 0.56670000
20020621, 0.27310000, 0.27660000, 0.27280000, 0.27490000,    3183,   35390,200209, 0.56920000
20020624, 0.27580000, 0.28090000, 0.26620000, 0.26960000,    5326,   34445,200209, 0.56390000
20020625, 0.27230000, 0.27500000, 0.26940000, 0.27260000,    3628,   33939,200209, 0.56690000
20020626, 0.27330000, 0.28010000, 0.26030000, 0.26190000,    9525,   33169,200209, 0.55620000
20020627, 0.26320000, 0.26870000, 0.26180000, 0.26300000,    3858,   32801,200209, 0.55730000
20020628, 0.26680000, 0.26870000, 0.26220000, 0.26570000,    4151,   33864,200209, 0.56000000
20020701, 0.26460000, 0.26540000, 0.26190000, 0.26340000,    1909,   34009,200209, 0.55770000
20020702, 0.26410000, 0.26670000, 0.26120000, 0.26500000,    2191,   34128,200209, 0.55930000
20020703, 0.26570000, 0.26670000, 0.25920000, 0.26150000,    2604,   34076,200209, 0.55580000
20020705, 0.26150000, 0.26220000, 0.25590000, 0.25840000,    2717,   33782,200209, 0.55270000
20020708, 0.25960000, 0.26770000, 0.25920000, 0.26730000,    2849,   33794,200209, 0.56160000
20020709, 0.26940000, 0.27220000, 0.26940000, 0.27100000,    2735,   33989,200209, 0.56530000
20020710, 0.27060000, 0.27370000, 0.26640000, 0.26790000,    2629,   33769,200209, 0.56220000
20020711, 0.26750000, 0.26930000, 0.25720000, 0.26090000,    4902,   33826,200209, 0.55520000
20020712, 0.26000000, 0.26400000, 0.25950000, 0.26180000,    3055,   33238,200209, 0.55610000
20020715, 0.26180000, 0.26560000, 0.26130000, 0.26200000,    2031,   33171,200209, 0.55630000
20020716, 0.26250000, 0.26710000, 0.25810000, 0.25910000,    5811,   32752,200209, 0.55340000
20020717, 0.25980000, 0.26100000, 0.25200000, 0.25350000,    5129,   32365,200209, 0.54780000
20020718, 0.25470000, 0.25720000, 0.25300000, 0.25560000,    2122,   31836,200209, 0.54990000
20020719, 0.25720000, 0.26150000, 0.25620000, 0.25980000,    3054,   32673,200209, 0.55410000
20020722, 0.25930000, 0.26000000, 0.24920000, 0.25110000,    4319,   32062,200209, 0.54540000
20020723, 0.25010000, 0.25010000, 0.24040000, 0.24160000,    7485,   30034,200209, 0.53590000
20020724, 0.24290000, 0.24820000, 0.23770000, 0.24410000,    4000,   29545,200209, 0.53840000
20020725, 0.24860000, 0.24900000, 0.24240000, 0.24370000,    2865,   29838,200209, 0.53800000
20020726, 0.24480000, 0.24560000, 0.23570000, 0.23830000,    4386,   27554,200209, 0.53260000
20020729, 0.24050000, 0.24530000, 0.23890000, 0.24310000,    1986,   27027,200209, 0.53740000
20020730, 0.24310000, 0.24940000, 0.24310000, 0.24680000,    3806,   27496,200209, 0.54110000
20020731, 0.24480000, 0.25170000, 0.24470000, 0.24540000,    1686,   27493,200209, 0.53970000
20020801, 0.24620000, 0.24630000, 0.24060000, 0.24350000,    2586,   26711,200209, 0.53780000
20020802, 0.24270000, 0.24600000, 0.24020000, 0.24250000,    1975,   26479,200209, 0.53680000
20020805, 0.24270000, 0.24330000, 0.23020000, 0.23140000,    7591,   25592,200209, 0.52570000
20020806, 0.23180000, 0.23570000, 0.22710000, 0.23460000,    3714,   25198,200209, 0.52890000
20020807, 0.23380000, 0.24220000, 0.23300000, 0.24090000,    2848,   24871,200209, 0.53520000
20020808, 0.23890000, 0.23950000, 0.23620000, 0.23800000,    1884,   24461,200209, 0.53230000
20020809, 0.23820000, 0.24050000, 0.23650000, 0.24010000,    2262,   24570,200209, 0.53440000
20020812, 0.23990000, 0.24550000, 0.23960000, 0.24450000,    3657,   23794,200209, 0.53880000
20020813, 0.24400000, 0.24500000, 0.24110000, 0.24170000,    2926,   23438,200209, 0.53600000
20020814, 0.24230000, 0.24580000, 0.23810000, 0.24100000,    3053,   23667,200209, 0.53530000
20020815, 0.24200000, 0.25010000, 0.24140000, 0.24740000,    3185,   22842,200209, 0.54170000
20020816, 0.24740000, 0.25130000, 0.24730000, 0.24960000,    1551,   22446,200209, 0.54390000
20020819, 0.25070000, 0.25150000, 0.24530000, 0.24660000,    1447,   22649,200209, 0.54090000
20020820, 0.24590000, 0.25150000, 0.24590000, 0.25080000,    2337,   22559,200209, 0.54510000
20020821, 0.25070000, 0.25300000, 0.24620000, 0.24850000,    2104,   22526,200209, 0.54280000
20020822, 0.24880000, 0.24910000, 0.24290000, 0.24540000,    2224,   23108,200209, 0.53970000
20020823, 0.24560000, 0.24970000, 0.24400000, 0.24790000,    1760,   23218,200209, 0.54220000
20020826, 0.24790000, 0.24950000, 0.24670000, 0.24800000,     737,   23155,200209, 0.54230000
20020827, 0.24920000, 0.25970000, 0.24920000, 0.25920000,    4324,   23142,200209, 0.55350000
20020828, 0.25920000, 0.25930000, 0.25520000, 0.25680000,    3003,   23909,200209, 0.55110000
20020829, 0.25580000, 0.25770000, 0.25470000, 0.25700000,    1385,   24070,200209, 0.55130000
20020830, 0.25670000, 0.25910000, 0.25370000, 0.25570000,    2683,   24333,200209, 0.55000000
20020903, 0.25500000, 0.25620000, 0.25120000, 0.25330000,    5800,   25787,200209, 0.54760000
20020904, 0.25230000, 0.25350000, 0.24800000, 0.24980000,    3682,   24863,200209, 0.54410000
20020905, 0.24890000, 0.25130000, 0.24450000, 0.24710000,    2591,   24748,200212, 0.53720000
20020906, 0.24730000, 0.25440000, 0.24730000, 0.25300000,    5923,   26136,200212, 0.54310000
20020909, 0.25270000, 0.25370000, 0.25070000, 0.25360000,    5825,   26914,200212, 0.54370000
20020910, 0.25260000, 0.25710000, 0.25200000, 0.25330000,    8930,   27644,200212, 0.54340000
20020911, 0.25280000, 0.25440000, 0.25200000, 0.25400000,    7193,   26479,200212, 0.54410000
20020912, 0.25340000, 0.25940000, 0.25340000, 0.25830000,   10423,   27953,200212, 0.54840000
20020913, 0.25780000, 0.25780000, 0.25310000, 0.25620000,    5599,   27629,200212, 0.54630000
20020916, 0.25540000, 0.25580000, 0.25280000, 0.25410000,    1723,   27802,200212, 0.54420000
20020917, 0.25370000, 0.25740000, 0.25060000, 0.25380000,    2646,   18756,200212, 0.54390000
20020918, 0.25370000, 0.25490000, 0.24960000, 0.25440000,    2248,   19069,200212, 0.54450000
20020919, 0.25440000, 0.25820000, 0.25350000, 0.25610000,    1573,   19363,200212, 0.54620000
20020920, 0.25520000, 0.25620000, 0.25110000, 0.25170000,    1438,   19644,200212, 0.54180000
20020923, 0.25180000, 0.25390000, 0.24870000, 0.24970000,    2804,   20331,200212, 0.53980000
20020924, 0.24990000, 0.25130000, 0.24780000, 0.24990000,    1774,   19807,200212, 0.54000000
20020925, 0.25100000, 0.25370000, 0.24940000, 0.25200000,    1515,   19420,200212, 0.54210000
20020926, 0.25230000, 0.25260000, 0.24790000, 0.25040000,    2027,   19240,200212, 0.54050000
20020927, 0.25070000, 0.25240000, 0.24930000, 0.24950000,    1750,   19089,200212, 0.53960000
20020930, 0.24930000, 0.25120000, 0.24840000, 0.24910000,    1586,   19164,200212, 0.53920000
20021001, 0.24900000, 0.25060000, 0.24680000, 0.25030000,    3464,   19336,200212, 0.54040000
20021002, 0.25140000, 0.25210000, 0.24850000, 0.24980000,    1434,   19163,200212, 0.53990000
20021003, 0.24990000, 0.25440000, 0.24990000, 0.25300000,    4119,   20561,200212, 0.54310000
20021004, 0.25350000, 0.25490000, 0.25170000, 0.25330000,    1915,   20558,200212, 0.54340000
20021007, 0.25390000, 0.25740000, 0.25320000, 0.25600000,    7064,   24003,200212, 0.54610000
20021008, 0.25640000, 0.25740000, 0.25290000, 0.25380000,    2702,   24636,200212, 0.54390000
20021009, 0.25300000, 0.25640000, 0.25270000, 0.25570000,    1157,   24795,200212, 0.54580000
20021010, 0.25570000, 0.25600000, 0.25320000, 0.25490000,    1396,   25009,200212, 0.54500000
20021011, 0.25480000, 0.25690000, 0.25370000, 0.25600000,    1224,   25317,200212, 0.54610000
20021015, 0.25470000, 0.25620000, 0.25140000, 0.25340000,    4690,   25002,200212, 0.54350000
20021016, 0.25420000, 0.25630000, 0.25350000, 0.25610000,    2521,   24817,200212, 0.54620000
20021017, 0.25650000, 0.26010000, 0.25540000, 0.25710000,    5608,   26631,200212, 0.54720000
20021018, 0.25840000, 0.25900000, 0.25670000, 0.25770000,    3270,   28856,200212, 0.54780000
20021021, 0.25690000, 0.26240000, 0.25690000, 0.26210000,    7397,   32787,200212, 0.55220000
20021022, 0.26210000, 0.26410000, 0.25950000, 0.25960000,    5409,   34495,200212, 0.54970000
20021023, 0.26030000, 0.26140000, 0.25930000, 0.26080000,    1723,   34600,200212, 0.55090000
20021024, 0.26070000, 0.26390000, 0.26070000, 0.26210000,    2602,   35915,200212, 0.55220000
20021025, 0.26200000, 0.26390000, 0.26140000, 0.26330000,    2045,   35665,200212, 0.55340000
20021028, 0.26360000, 0.26690000, 0.26230000, 0.26650000,    3562,   37172,200212, 0.55660000
20021029, 0.26620000, 0.26700000, 0.26300000, 0.26410000,    3110,   37148,200212, 0.55420000
20021030, 0.26480000, 0.26480000, 0.25860000, 0.26080000,    5006,   36952,200212, 0.55090000
20021031, 0.26060000, 0.26380000, 0.26040000, 0.26340000,    2265,   37466,200212, 0.55350000
20021101, 0.26310000, 0.26760000, 0.26230000, 0.26650000,    5854,   40621,200212, 0.55660000
20021104, 0.26790000, 0.27010000, 0.26760000, 0.26940000,    3778,   41144,200212, 0.55950000
20021105, 0.26930000, 0.27140000, 0.26850000, 0.26950000,    3249,   42461,200212, 0.55960000
20021106, 0.26850000, 0.27240000, 0.26790000, 0.27120000,    2869,   43691,200212, 0.56130000
20021107, 0.27240000, 0.27490000, 0.27160000, 0.27400000,    2975,   44263,200212, 0.56410000
20021108, 0.27470000, 0.27540000, 0.27240000, 0.27340000,    2221,   44455,200212, 0.56350000
20021112, 0.27220000, 0.27370000, 0.26630000, 0.26890000,    5337,   43395,200212, 0.55900000
20021113, 0.26870000, 0.27020000, 0.26720000, 0.26840000,    2005,   43456,200212, 0.55850000
20021114, 0.26890000, 0.27240000, 0.26790000, 0.27210000,    2663,   44275,200212, 0.56220000
20021115, 0.27200000, 0.27310000, 0.26990000, 0.27180000,     915,   44033,200212, 0.56190000
20021118, 0.27180000, 0.27350000, 0.27030000, 0.27090000,     979,   43989,200212, 0.56100000
20021119, 0.27040000, 0.27240000, 0.26490000, 0.26660000,    6617,   40926,200212, 0.55670000
20021120, 0.26770000, 0.26930000, 0.26590000, 0.26830000,    2322,   40733,200212, 0.55840000
20021121, 0.26930000, 0.27190000, 0.26820000, 0.27140000,    2026,   40205,200212, 0.56150000
20021122, 0.27150000, 0.27340000, 0.27040000, 0.27220000,    1586,   40438,200212, 0.56230000
20021125, 0.27280000, 0.27350000, 0.26690000, 0.26810000,    3776,   39811,200212, 0.55820000
20021126, 0.26870000, 0.27050000, 0.26740000, 0.26880000,    1532,   40034,200212, 0.55890000
20021127, 0.26890000, 0.26990000, 0.26330000, 0.26530000,    4869,   38203,200212, 0.55540000
20021129, 0.26620000, 0.27160000, 0.26460000, 0.26910000,    3418,   37464,200212, 0.55920000
20021202, 0.26970000, 0.27170000, 0.26530000, 0.26920000,    3961,   37611,200212, 0.55930000
20021203, 0.26950000, 0.26950000, 0.26760000, 0.26800000,    1883,   37360,200212, 0.55810000
20021204, 0.26840000, 0.27120000, 0.26800000, 0.26930000,    8637,   36839,200212, 0.55940000
20021205, 0.27060000, 0.27170000, 0.26990000, 0.27060000,    3818,   38461,200303, 0.55610000
20021206, 0.27080000, 0.27150000, 0.26930000, 0.27050000,    5971,   38189,200303, 0.55600000
20021209, 0.27270000, 0.27320000, 0.27160000, 0.27310000,   25106,   42691,200303, 0.55860000
20021210, 0.27280000, 0.27330000, 0.26700000, 0.26890000,   20052,   43658,200303, 0.55440000
20021211, 0.26930000, 0.27100000, 0.26880000, 0.27020000,   18260,   42855,200303, 0.55570000
20021212, 0.27030000, 0.27650000, 0.27000000, 0.27490000,   13403,   47540,200303, 0.56040000
20021213, 0.27500000, 0.27790000, 0.27360000, 0.27420000,    5118,   47728,200303, 0.55970000
20021216, 0.27500000, 0.27710000, 0.27460000, 0.27670000,    4098,   45801,200303, 0.56220000
20021217, 0.27650000, 0.27900000, 0.27410000, 0.27460000,    2304,   37752,200303, 0.56010000
20021218, 0.27600000, 0.27670000, 0.27340000, 0.27480000,    1941,   37565,200303, 0.56030000
20021219, 0.27600000, 0.27650000, 0.27400000, 0.27490000,    1758,   37630,200303, 0.56040000
20021220, 0.27620000, 0.27650000, 0.26970000, 0.27160000,    4586,   35664,200303, 0.55710000
20021223, 0.27400000, 0.27490000, 0.27130000, 0.27180000,    2024,   35422,200303, 0.55730000
20021224, 0.27250000, 0.27450000, 0.27110000, 0.27430000,    1199,   35373,200303, 0.55980000
20021226, 0.27440000, 0.27490000, 0.27250000, 0.27410000,    1006,   34948,200303, 0.55960000
20021227, 0.27410000, 0.27500000, 0.27070000, 0.27170000,    2477,   35029,200303, 0.55720000
20021230, 0.27220000, 0.27570000, 0.27220000, 0.27500000,    2618,   35336,200303, 0.56050000
20021231, 0.27640000, 0.27720000, 0.26900000, 0.26930000,    6999,   34586,200303, 0.55480000
20030102, 0.27400000, 0.27490000, 0.27230000, 0.27410000,    8583,   38598,200303, 0.55960000
20030103, 0.27460000, 0.27860000, 0.27320000, 0.27820000,    4721,   39563,200303, 0.56370000
20030106, 0.27830000, 0.28820000, 0.27790000, 0.28790000,    9022,   42499,200303, 0.57340000
20030107, 0.28660000, 0.28730000, 0.28400000, 0.28480000,    5223,   43834,200303, 0.57030000
20030108, 0.28460000, 0.28830000, 0.28200000, 0.28750000,    2912,   44341,200303, 0.57300000
20030109, 0.28750000, 0.28980000, 0.28670000, 0.28760000,    3166,   44449,200303, 0.57310000
20030110, 0.28750000, 0.29500000, 0.28640000, 0.29500000,    3833,   45128,200303, 0.58050000
20030113, 0.29390000, 0.29720000, 0.29200000, 0.29690000,    4878,   46409,200303, 0.58240000
20030114, 0.29650000, 0.29740000, 0.29360000, 0.29380000,    2423,   45912,200303, 0.57930000
20030115, 0.29540000, 0.30000000, 0.29350000, 0.29530000,    3183,   45891,200303, 0.58080000
20030116, 0.29700000, 0.29970000, 0.29610000, 0.29870000,    2101,   45733,200303, 0.58420000
20030117, 0.30010000, 0.30420000, 0.29990000, 0.30300000,    2219,   45408,200303, 0.58850000
20030121, 0.30250000, 0.30360000, 0.29670000, 0.30000000,    3645,   45506,200303, 0.58550000
20030122, 0.30010000, 0.30150000, 0.29630000, 0.29780000,    2567,   45744,200303, 0.58330000
20030123, 0.29730000, 0.30390000, 0.29690000, 0.30220000,    2631,   46007,200303, 0.58770000
20030124, 0.30390000, 0.30550000, 0.30230000, 0.30420000,    2648,   46197,200303, 0.58970000
20030127, 0.30420000, 0.30640000, 0.29970000, 0.30190000,    2445,   46091,200303, 0.58740000
20030128, 0.30100000, 0.30150000, 0.29680000, 0.30080000,    2343,   46233,200303, 0.58630000
20030129, 0.30030000, 0.30350000, 0.30010000, 0.30130000,    1736,   45811,200303, 0.58680000
20030130, 0.30190000, 0.30380000, 0.29760000, 0.30010000,    3940,   47334,200303, 0.58560000
20030131, 0.30140000, 0.30270000, 0.29770000, 0.29980000,    3083,   47602,200303, 0.58530000
20030203, 0.29750000, 0.29910000, 0.29480000, 0.29690000,    6160,   48576,200303, 0.58240000
20030204, 0.29740000, 0.30490000, 0.29630000, 0.30360000,    6016,   49109,200303, 0.58910000
20030205, 0.30350000, 0.30570000, 0.30030000, 0.30320000,    3440,   48151,200303, 0.58870000
20030206, 0.30290000, 0.30480000, 0.30100000, 0.30390000,    2695,   47927,200303, 0.58940000
20030207, 0.30390000, 0.30560000, 0.30050000, 0.30340000,    2537,   47148,200303, 0.58890000
20030210, 0.30300000, 0.30620000, 0.30200000, 0.30370000,    2668,   47133,200303, 0.58920000
20030211, 0.30210000, 0.30450000, 0.29960000, 0.30390000,    3532,   46893,200303, 0.58940000
20030212, 0.30420000, 0.30590000, 0.30000000, 0.30140000,    5844,   47853,200303, 0.58690000
20030213, 0.30050000, 0.31030000, 0.30020000, 0.30790000,    8481,   47152,200303, 0.59340000
20030214, 0.30810000, 0.30980000, 0.30350000, 0.30490000,    2847,   46827,200303, 0.59040000
20030218, 0.30460000, 0.30600000, 0.30140000, 0.30280000,    5106,   47209,200303, 0.58830000
20030219, 0.30270000, 0.30790000, 0.30260000, 0.30750000,    2727,   47076,200303, 0.59300000
20030220, 0.30720000, 0.31240000, 0.30720000, 0.31170000,    2337,   47060,200303, 0.59720000
20030221, 0.31150000, 0.31280000, 0.30910000, 0.30980000,    3607,   47000,200303, 0.59530000
20030224, 0.30980000, 0.32000000, 0.30930000, 0.31880000,    5138,   47154,200303, 0.60430000
20030225, 0.31860000, 0.32200000, 0.31740000, 0.31900000,    5704,   47107,200303, 0.60450000
20030226, 0.31870000, 0.32140000, 0.31770000, 0.32130000,    2595,   46879,200303, 0.60680000
20030227, 0.32110000, 0.32250000, 0.31810000, 0.31880000,    2964,   46116,200303, 0.60430000
20030228, 0.31850000, 0.32250000, 0.31680000, 0.32220000,    4871,   45944,200303, 0.60770000
20030303, 0.32110000, 0.32870000, 0.31980000, 0.32830000,    8791,   47329,200303, 0.61380000
20030304, 0.32780000, 0.32990000, 0.32510000, 0.32530000,    8606,   48318,200303, 0.61080000
20030305, 0.32810000, 0.33180000, 0.32790000, 0.33010000,    4119,   47817,200303, 0.61560000
20030306, 0.32990000, 0.33050000, 0.32660000, 0.32840000,    7943,   48095,200306, 0.60880000
20030307, 0.32800000, 0.33240000, 0.32690000, 0.32810000,    7768,   48497,200306, 0.60850000
20030310, 0.32770000, 0.33060000, 0.32640000, 0.32870000,   36154,   53279,200306, 0.60910000
20030311, 0.32870000, 0.32950000, 0.31460000, 0.31820000,   27019,   53484,200306, 0.59860000
20030312, 0.31850000, 0.32000000, 0.30510000, 0.30940000,   17940,   49123,200306, 0.58980000
20030313, 0.30840000, 0.30980000, 0.30370000, 0.30940000,   10931,   47637,200306, 0.58980000
20030314, 0.30960000, 0.31320000, 0.30860000, 0.31250000,    8440,   44200,200306, 0.59290000
20030317, 0.31300000, 0.31690000, 0.30510000, 0.30710000,    4788,   43362,200306, 0.58750000
20030318, 0.30670000, 0.30940000, 0.30250000, 0.30870000,    6533,   34641,200306, 0.58910000
20030319, 0.30910000, 0.30910000, 0.30250000, 0.30310000,    3053,   33534,200306, 0.58350000
20030320, 0.30520000, 0.31030000, 0.30420000, 0.30750000,    3440,   32849,200306, 0.58790000
20030321, 0.30860000, 0.30880000, 0.30360000, 0.30560000,    2376,   32837,200306, 0.58600000
20030324, 0.30810000, 0.31060000, 0.30720000, 0.30970000,    3527,   32283,200306, 0.59010000
20030325, 0.31010000, 0.31270000, 0.30890000, 0.31040000,    2064,   32152,200306, 0.59080000
20030326, 0.31230000, 0.31440000, 0.31130000, 0.31280000,    1888,   32018,200306, 0.59320000
20030327, 0.31420000, 0.31710000, 0.31340000, 0.31640000,    2348,   32095,200306, 0.59680000
20030328, 0.31630000, 0.31700000, 0.31370000, 0.31670000,    1702,   32235,200306, 0.59710000
20030331, 0.31600000, 0.32020000, 0.31600000, 0.31830000,    3355,   32646,200306, 0.59870000
20030401, 0.31960000, 0.32150000, 0.31740000, 0.31950000,    2948,   32383,200306, 0.59990000
20030402, 0.32010000, 0.32150000, 0.31410000, 0.31700000,    3103,   32138,200306, 0.59740000
20030403, 0.31710000, 0.31810000, 0.31150000, 0.31630000,    3820,   30571,200306, 0.59670000
20030404, 0.31660000, 0.31790000, 0.31490000, 0.31620000,    1794,   30737,200306, 0.59660000
20030407, 0.31520000, 0.31630000, 0.30830000, 0.31340000,    4645,   31428,200306, 0.59380000
20030408, 0.31260000, 0.31690000, 0.31260000, 0.31640000,    2092,   30549,200306, 0.59680000
20030409, 0.31720000, 0.32180000, 0.31660000, 0.32040000,    4804,   32605,200306, 0.60080000
20030410, 0.32120000, 0.32340000, 0.31970000, 0.32170000,    4836,   34642,200306, 0.60210000
20030411, 0.32230000, 0.32380000, 0.31780000, 0.32170000,    4317,   35474,200306, 0.60210000
20030414, 0.32010000, 0.32150000, 0.31760000, 0.32020000,    1347,   35238,200306, 0.60060000
20030415, 0.32060000, 0.32390000, 0.31920000, 0.32340000,    1631,   35538,200306, 0.60380000
20030416, 0.32310000, 0.32990000, 0.32270000, 0.32890000,    4530,   37387,200306, 0.60930000
20030417, 0.32870000, 0.33360000, 0.32830000, 0.33040000,    5354,   39500,200306, 0.61080000
20030421, 0.33100000, 0.33230000, 0.32910000, 0.33050000,    3794,   40463,200306, 0.61090000
20030422, 0.32980000, 0.33980000, 0.32940000, 0.33770000,    5500,   41589,200306, 0.61810000
20030423, 0.33770000, 0.33800000, 0.33330000, 0.33540000,    3552,   42869,200306, 0.61580000
20030424, 0.33370000, 0.33810000, 0.33240000, 0.33570000,    2680,   42996,200306, 0.61610000
20030425, 0.33480000, 0.33600000, 0.33040000, 0.33270000,    2718,   43067,200306, 0.61310000
20030428, 0.33190000, 0.33840000, 0.33160000, 0.33510000,    2723,   43036,200306, 0.61550000
20030429, 0.33480000, 0.33910000, 0.33360000, 0.33850000,    3298,   43118,200306, 0.61890000
20030430, 0.33960000, 0.34400000, 0.33910000, 0.34390000,    4285,   42425,200306, 0.62430000
20030501, 0.34380000, 0.35010000, 0.34280000, 0.34790000,    3671,   42903,200306, 0.62830000
20030502, 0.34850000, 0.35120000, 0.34570000, 0.34720000,    3057,   42984,200306, 0.62760000
20030505, 0.34700000, 0.35280000, 0.34690000, 0.35250000,    2838,   42464,200306, 0.63290000
20030506, 0.35150000, 0.36010000, 0.35110000, 0.35830000,    4238,   41820,200306, 0.63870000
20030507, 0.35930000, 0.36110000, 0.35170000, 0.35550000,    5915,   40934,200306, 0.63590000
20030508, 0.35540000, 0.36200000, 0.35170000, 0.36120000,    4728,   41095,200306, 0.64160000
20030509, 0.35920000, 0.36450000, 0.35910000, 0.36280000,    4183,   41109,200306, 0.64320000
20030512, 0.36370000, 0.36810000, 0.36290000, 0.36690000,    2722,   41638,200306, 0.64730000
20030513, 0.36740000, 0.36760000, 0.36160000, 0.36560000,    2359,   41295,200306, 0.64600000
20030514, 0.36510000, 0.36590000, 0.36070000, 0.36560000,    1911,   41202,200306, 0.64600000
20030515, 0.36480000, 0.36540000, 0.35460000, 0.35900000,    4325,   40835,200306, 0.63940000
20030516, 0.35810000, 0.37110000, 0.35780000, 0.36950000,    4559,   41608,200306, 0.64990000
20030519, 0.37500000, 0.37910000, 0.37080000, 0.37130000,    6054,   39860,200306, 0.65170000
20030520, 0.37140000, 0.37690000, 0.37040000, 0.37610000,    2680,   39408,200306, 0.65650000
20030521, 0.37620000, 0.37830000, 0.37260000, 0.37310000,    3389,   39085,200306, 0.65350000
20030522, 0.37300000, 0.37780000, 0.37090000, 0.37560000,    3044,   39476,200306, 0.65600000
20030523, 0.37630000, 0.37970000, 0.37310000, 0.37560000,    4195,   38342,200306, 0.65600000
20030527, 0.37740000, 0.38090000, 0.37300000, 0.37420000,    4378,   37438,200306, 0.65460000
20030528, 0.37350000, 0.37580000, 0.36350000, 0.36860000,    6313,   36527,200306, 0.64900000
20030529, 0.36980000, 0.37200000, 0.36130000, 0.36980000,    7342,   36200,200306, 0.65020000
20030530, 0.37100000, 0.37340000, 0.36710000, 0.37280000,    6478,   36723,200306, 0.65320000
20030602, 0.36860000, 0.37860000, 0.36690000, 0.37630000,    6476,   39109,200306, 0.65670000
20030603, 0.37660000, 0.38010000, 0.37470000, 0.37910000,    9029,   42095,200306, 0.65950000
20030604, 0.38000000, 0.38560000, 0.37840000, 0.38390000,    9340,   43570,200306, 0.66430000
20030605, 0.38320000, 0.38770000, 0.38020000, 0.38460000,   10209,   44065,200309, 0.65910000
20030606, 0.38550000, 0.38980000, 0.37250000, 0.37890000,   15339,   43369,200309, 0.65340000
20030609, 0.37750000, 0.38090000, 0.37550000, 0.37600000,   19719,   45642,200309, 0.65050000
20030610, 0.37620000, 0.37850000, 0.37360000, 0.37730000,   27374,   44219,200309, 0.65180000
20030611, 0.37470000, 0.38420000, 0.37380000, 0.38320000,   14781,   42779,200309, 0.65770000
20030612, 0.38200000, 0.38590000, 0.38120000, 0.38460000,    9376,   41630,200309, 0.65910000
20030613, 0.38460000, 0.38850000, 0.38300000, 0.38810000,    9246,   42543,200309, 0.66260000
20030616, 0.38800000, 0.38960000, 0.38620000, 0.38810000,    5127,   42549,200309, 0.66260000
20030617, 0.38720000, 0.39220000, 0.38620000, 0.38970000,    5416,   36601,200309, 0.66420000
20030618, 0.38930000, 0.39350000, 0.38850000, 0.39260000,    6390,   38070,200309, 0.66710000
20030619, 0.39280000, 0.39300000, 0.38450000, 0.39040000,    6062,   37587,200309, 0.66490000
20030620, 0.39050000, 0.39260000, 0.38600000, 0.38690000,    4393,   36708,200309, 0.66140000
20030623, 0.38670000, 0.38890000, 0.38200000, 0.38380000,    4564,   36637,200309, 0.65830000
20030624, 0.38330000, 0.38660000, 0.38150000, 0.38320000,    3465,   36254,200309, 0.65770000
20030625, 0.38390000, 0.39320000, 0.38340000, 0.38830000,    4813,   37088,200309, 0.66280000
20030626, 0.38790000, 0.39160000, 0.38330000, 0.38540000,    3771,   37143,200309, 0.65990000
20030627, 0.38450000, 0.38790000, 0.38450000, 0.38690000,    2423,   37236,200309, 0.66140000
20030630, 0.38700000, 0.39540000, 0.38600000, 0.39290000,    5109,   38702,200309, 0.66740000
20030701, 0.39400000, 0.39870000, 0.39330000, 0.39770000,    6407,   38754,200309, 0.67220000
20030702, 0.39700000, 0.40270000, 0.39630000, 0.40240000,    3948,   39479,200309, 0.67690000
20030703, 0.40160000, 0.40500000, 0.39870000, 0.40240000,    2866,   39657,200309, 0.67690000
20030707, 0.39950000, 0.40540000, 0.39810000, 0.39900000,    4463,   39720,200309, 0.67350000
20030708, 0.39850000, 0.40000000, 0.37650000, 0.38140000,   18105,   36365,200309, 0.65590000
20030709, 0.38190000, 0.38420000, 0.37250000, 0.37820000,   11473,   35064,200309, 0.65270000
20030710, 0.37920000, 0.38040000, 0.37030000, 0.37940000,    5454,   34665,200309, 0.65390000
20030711, 0.37990000, 0.38300000, 0.37680000, 0.38230000,    3669,   34002,200309, 0.65680000
20030714, 0.37880000, 0.38280000, 0.37790000, 0.38130000,    3449,   33963,200309, 0.65580000
20030715, 0.38050000, 0.38170000, 0.36980000, 0.37130000,    9920,   34228,200309, 0.64580000
20030716, 0.37130000, 0.37950000, 0.37090000, 0.37730000,    6346,   35596,200309, 0.65180000
20030717, 0.37790000, 0.37800000, 0.36850000, 0.37440000,    5718,   34647,200309, 0.64890000
20030718, 0.37520000, 0.37520000, 0.36580000, 0.36870000,    5021,   33648,200309, 0.64320000
20030721, 0.36810000, 0.37470000, 0.36800000, 0.37410000,    3476,   34227,200309, 0.64860000
20030722, 0.37320000, 0.37650000, 0.37130000, 0.37260000,    2989,   33512,200309, 0.64710000
20030723, 0.37310000, 0.38280000, 0.37170000, 0.38190000,    4576,   33459,200309, 0.65640000
20030724, 0.38310000, 0.38900000, 0.38170000, 0.38710000,    8207,   35421,200309, 0.66160000
20030725, 0.38800000, 0.38810000, 0.38350000, 0.38560000,    4965,   35742,200309, 0.66010000
20030728, 0.38500000, 0.38820000, 0.38390000, 0.38630000,    3366,   35814,200309, 0.66080000
20030729, 0.38470000, 0.39050000, 0.38460000, 0.38660000,    3733,   36006,200309, 0.66110000
20030730, 0.38660000, 0.38660000, 0.37350000, 0.37390000,    5859,   35544,200309, 0.64840000
20030731, 0.37530000, 0.37680000, 0.36900000, 0.37050000,    6500,   34677,200309, 0.64500000
20030801, 0.37100000, 0.37730000, 0.36730000, 0.37420000,    8336,   34199,200309, 0.64870000
20030804, 0.37430000, 0.37560000, 0.36570000, 0.36800000,    5319,   33232,200309, 0.64250000
20030805, 0.36920000, 0.37110000, 0.36420000, 0.36880000,    3829,   33355,200309, 0.64330000
20030806, 0.37170000, 0.37420000, 0.36930000, 0.37120000,    3923,   32858,200309, 0.64570000
20030807, 0.37110000, 0.37590000, 0.36720000, 0.37440000,    4464,   32898,200309, 0.64890000
20030808, 0.37520000, 0.37730000, 0.37330000, 0.37470000,    3887,   32742,200309, 0.64920000
20030811, 0.37510000, 0.38300000, 0.37390000, 0.38250000,    6383,   33717,200309, 0.65700000
20030812, 0.38080000, 0.38410000, 0.37930000, 0.38260000,    4095,   33216,200309, 0.65710000
20030813, 0.37940000, 0.38190000, 0.37570000, 0.38170000,    3668,   33307,200309, 0.65620000
20030814, 0.38110000, 0.38270000, 0.37850000, 0.37930000,    2534,   33367,200309, 0.65380000
20030815, 0.37800000, 0.38620000, 0.37800000, 0.38280000,    4221,   33873,200309, 0.65730000
20030818, 0.38450000, 0.38550000, 0.37850000, 0.38120000,    3865,   34065,200309, 0.65570000
20030819, 0.38100000, 0.38150000, 0.37600000, 0.37980000,    6719,   34305,200309, 0.65430000
20030820, 0.37980000, 0.38650000, 0.37820000, 0.38490000,    6361,   34918,200309, 0.65940000
20030821, 0.38360000, 0.38440000, 0.37490000, 0.37770000,    2428,   34485,200309, 0.65220000
20030822, 0.37790000, 0.37850000, 0.37130000, 0.37530000,    6933,   31678,200309, 0.64980000
20030825, 0.37530000, 0.37740000, 0.37380000, 0.37530000,    2024,   31055,200309, 0.64980000
20030826, 0.37330000, 0.37350000, 0.36640000, 0.36820000,    5967,   31865,200309, 0.64270000
20030827, 0.36830000, 0.36890000, 0.36120000, 0.36390000,    7322,   32768,200309, 0.63840000
20030828, 0.36400000, 0.36650000, 0.36000000, 0.36610000,    5922,   31858,200309, 0.64060000
20030829, 0.36530000, 0.37430000, 0.36400000, 0.37300000,    7234,   31568,200309, 0.64750000
20030902, 0.37160000, 0.37340000, 0.36020000, 0.36180000,    9029,   33573,200309, 0.63630000
20030903, 0.36170000, 0.36610000, 0.35900000, 0.36560000,    5696,   33066,200309, 0.64010000
20030904, 0.36350000, 0.36810000, 0.36130000, 0.36580000,   12244,   32732,200312, 0.63450000
20030905, 0.36680000, 0.37400000, 0.36620000, 0.37250000,   13594,   37344,200312, 0.64120000
20030908, 0.37190000, 0.37680000, 0.36960000, 0.37510000,   18716,   34872,200312, 0.64380000
20030909, 0.37330000, 0.38570000, 0.37210000, 0.38360000,   17080,   36930,200312, 0.65230000
20030910, 0.38350000, 0.38500000, 0.38130000, 0.38230000,   14330,   38007,200312, 0.65100000
20030911, 0.38090000, 0.38680000, 0.37950000, 0.38470000,   10680,   39748,200312, 0.65340000
20030912, 0.38480000, 0.38970000, 0.38180000, 0.38710000,   12246,   42676,200312, 0.65580000
20030915, 0.38730000, 0.39200000, 0.38620000, 0.39140000,   10911,   47519,200312, 0.66010000
20030916, 0.39020000, 0.39190000, 0.38550000, 0.38810000,    6649,   36082,200312, 0.65680000
20030917, 0.38740000, 0.39120000, 0.38380000, 0.39110000,    3875,   36688,200312, 0.65980000
20030918, 0.39020000, 0.39510000, 0.38950000, 0.39190000,    3483,   37237,200312, 0.66060000
20030919, 0.39200000, 0.39930000, 0.39170000, 0.39760000,    6128,   39013,200312, 0.66630000
20030922, 0.40310000, 0.40900000, 0.40250000, 0.40520000,    8733,   40899,200312, 0.67390000
20030923, 0.40330000, 0.40670000, 0.40070000, 0.40230000,    4909,   41264,200312, 0.67100000
20030924, 0.40110000, 0.40520000, 0.39910000, 0.40330000,    6744,   41138,200312, 0.67200000
20030925, 0.40350000, 0.40840000, 0.40300000, 0.40450000,    4206,   41575,200312, 0.67320000
20030926, 0.40530000, 0.40620000, 0.39930000, 0.39990000,    4158,   41382,200312, 0.66860000
20030929, 0.40130000, 0.40460000, 0.39430000, 0.40190000,    5813,   41984,200312, 0.67060000
20030930, 0.40490000, 0.41300000, 0.40130000, 0.40590000,    8022,   42727,200312, 0.67460000
20031001, 0.40590000, 0.41400000, 0.40590000, 0.41280000,   10937,   47672,200312, 0.68150000
20031002, 0.41330000, 0.41350000, 0.40800000, 0.41230000,    5882,   48754,200312, 0.68100000
20031003, 0.41080000, 0.41190000, 0.40130000, 0.40440000,    8306,   47270,200312, 0.67310000
20031006, 0.40380000, 0.41220000, 0.40230000, 0.41050000,    5743,   48198,200312, 0.67920000
20031007, 0.41150000, 0.41830000, 0.41110000, 0.41720000,    7643,   49919,200312, 0.68590000
20031008, 0.41640000, 0.41950000, 0.41500000, 0.41590000,    4152,   49420,200312, 0.68460000
20031009, 0.41660000, 0.42260000, 0.41280000, 0.41630000,    7374,   50842,200312, 0.68500000
20031010, 0.41690000, 0.42090000, 0.41450000, 0.41730000,    4584,   50666,200312, 0.68600000
20031014, 0.41930000, 0.41940000, 0.40940000, 0.41760000,    9761,   50668,200312, 0.68630000
20031015, 0.41720000, 0.41930000, 0.41330000, 0.41670000,    4901,   50721,200312, 0.68540000
20031016, 0.41340000, 0.42010000, 0.41330000, 0.41620000,    7400,   51849,200312, 0.68490000
20031017, 0.41610000, 0.42110000, 0.41340000, 0.41940000,    5814,   54343,200312, 0.68810000
20031020, 0.42030000, 0.42320000, 0.41670000, 0.41930000,    6099,   53659,200312, 0.68800000
20031021, 0.41930000, 0.42780000, 0.41890000, 0.42600000,    6570,   53949,200312, 0.69470000
20031022, 0.42690000, 0.43490000, 0.42570000, 0.43220000,    8075,   55355,200312, 0.70090000
20031023, 0.43330000, 0.43410000, 0.42420000, 0.42810000,    6154,   56401,200312, 0.69680000
20031024, 0.42810000, 0.43050000, 0.42470000, 0.42800000,    3121,   56334,200312, 0.69670000
20031027, 0.42780000, 0.43370000, 0.42730000, 0.43260000,    1242,   55773,200312, 0.70130000
20031028, 0.43200000, 0.43450000, 0.42980000, 0.43370000,    3750,   55553,200312, 0.70240000
20031029, 0.43290000, 0.43500000, 0.43030000, 0.43200000,    4420,   56029,200312, 0.70070000
20031030, 0.43140000, 0.43880000, 0.43090000, 0.43180000,   10269,   58905,200312, 0.70050000
20031031, 0.43210000, 0.43830000, 0.43060000, 0.43560000,    7963,   60090,200312, 0.70430000
20031103, 0.43570000, 0.43730000, 0.42310000, 0.42730000,    4702,   59033,200312, 0.69600000
20031104, 0.42600000, 0.43230000, 0.42450000, 0.43130000,    5930,   59105,200312, 0.70000000
20031105, 0.43870000, 0.44030000, 0.43510000, 0.43870000,    6866,   59362,200312, 0.70740000
20031106, 0.43740000, 0.44110000, 0.43340000, 0.43460000,    5338,   59361,200312, 0.70330000
20031107, 0.43480000, 0.43880000, 0.43230000, 0.43760000,    4242,   59617,200312, 0.70630000
20031110, 0.43860000, 0.44620000, 0.43840000, 0.44470000,    6723,   60713,200312, 0.71340000
20031112, 0.44340000, 0.44810000, 0.44110000, 0.44680000,    5182,   60036,200312, 0.71550000
20031113, 0.44560000, 0.45150000, 0.44550000, 0.44810000,    4136,   60508,200312, 0.71680000
20031114, 0.44930000, 0.45110000, 0.44670000, 0.44930000,    3393,   60624,200312, 0.71800000
20031117, 0.44940000, 0.45050000, 0.43880000, 0.44100000,    7746,   60422,200312, 0.70970000
20031118, 0.43990000, 0.45400000, 0.43860000, 0.45330000,   11439,   63444,200312, 0.72200000
20031119, 0.45330000, 0.45330000, 0.44950000, 0.45050000,    4374,   63645,200312, 0.71920000
20031120, 0.45130000, 0.45600000, 0.44990000, 0.45200000,   10126,   67690,200312, 0.72070000
20031121, 0.45100000, 0.45410000, 0.45000000, 0.45330000,    4927,   63173,200312, 0.72200000
20031124, 0.45230000, 0.45390000, 0.44520000, 0.44720000,    6015,   62004,200312, 0.71590000
20031125, 0.44800000, 0.45120000, 0.44580000, 0.44810000,    5373,   61806,200312, 0.71680000
20031126, 0.44810000, 0.45510000, 0.44670000, 0.45260000,    6169,   62961,200312, 0.72130000
20031128, 0.45300000, 0.45570000, 0.44930000, 0.45390000,    7461,   61541,200312, 0.72260000
20031201, 0.45390000, 0.45920000, 0.45360000, 0.45750000,    5822,   61962,200312, 0.72620000
20031202, 0.45790000, 0.46300000, 0.45680000, 0.46110000,    5931,   63089,200312, 0.72980000
20031203, 0.46250000, 0.46750000, 0.46150000, 0.46610000,   10289,   62444,200312, 0.73480000
20031204, 0.46680000, 0.46880000, 0.46200000, 0.46590000,   15450,   64219,200403, 0.72690000
20031205, 0.46580000, 0.46780000, 0.46420000, 0.46690000,   17381,   68001,200403, 0.72790000
20031208, 0.46720000, 0.47220000, 0.46650000, 0.47080000,   32993,   73803,200403, 0.73180000
20031209, 0.47160000, 0.47380000, 0.46750000, 0.47220000,   52612,   73209,200403, 0.73320000
20031210, 0.47140000, 0.47180000, 0.46740000, 0.47070000,   17436,   73130,200403, 0.73170000
20031211, 0.46970000, 0.47260000, 0.46420000, 0.47040000,   19271,   72752,200403, 0.73140000
20031212, 0.47010000, 0.47460000, 0.46860000, 0.47420000,    8338,   72327,200403, 0.73520000
20031215, 0.46900000, 0.47630000, 0.46750000, 0.47460000,    8979,   71140,200403, 0.73560000
20031216, 0.47500000, 0.47650000, 0.47370000, 0.47450000,    3173,   56208,200403, 0.73550000
20031217, 0.47440000, 0.47570000, 0.46650000, 0.46950000,    6616,   56439,200403, 0.73050000
20031218, 0.47000000, 0.47460000, 0.46640000, 0.47290000,    8307,   57345,200403, 0.73390000
20031219, 0.47290000, 0.47290000, 0.46710000, 0.46810000,    5008,   57583,200403, 0.72910000
20031222, 0.46730000, 0.46890000, 0.46390000, 0.46480000,    5526,   57595,200403, 0.72580000
20031223, 0.46590000, 0.46980000, 0.46580000, 0.46730000,    4540,   57618,200403, 0.72830000
20031224, 0.47100000, 0.47650000, 0.47000000, 0.47420000,    5419,   58473,200403, 0.73520000
20031226, 0.47470000, 0.47540000, 0.47250000, 0.47350000,    1038,   58428,200403, 0.73450000
20031229, 0.47490000, 0.47780000, 0.47310000, 0.47570000,    2992,   58738,200403, 0.73670000
20031230, 0.47670000, 0.48240000, 0.47550000, 0.48140000,    6161,   58386,200403, 0.74240000
20031231, 0.48140000, 0.48650000, 0.48080000, 0.48450000,    6449,   58836,200403, 0.74550000
20040102, 0.48720000, 0.49200000, 0.48670000, 0.49170000,    7567,   62302,200403, 0.75270000
20040105, 0.49180000, 0.50170000, 0.49180000, 0.50100000,    9412,   61291,200403, 0.76200000
20040106, 0.50040000, 0.50550000, 0.49910000, 0.50260000,    8015,   61052,200403, 0.76360000
20040107, 0.50200000, 0.50350000, 0.49780000, 0.50110000,    7748,   62018,200403, 0.76210000
20040108, 0.50000000, 0.50900000, 0.49790000, 0.50760000,    7642,   64148,200403, 0.76860000
20040109, 0.50780000, 0.51160000, 0.50300000, 0.50970000,    7078,   63446,200403, 0.77070000
20040112, 0.51000000, 0.51350000, 0.50800000, 0.51050000,    6490,   62795,200403, 0.77150000
20040113, 0.50980000, 0.51480000, 0.50840000, 0.51070000,    6897,   62404,200403, 0.77170000
20040114, 0.51280000, 0.51340000, 0.50670000, 0.50920000,   10660,   64654,200403, 0.77020000
20040115, 0.50710000, 0.51040000, 0.50220000, 0.50420000,    7271,   63875,200403, 0.76520000
20040116, 0.50450000, 0.50710000, 0.49450000, 0.49680000,   10097,   62613,200403, 0.75780000
20040120, 0.49620000, 0.50400000, 0.48680000, 0.50030000,   22385,   61905,200403, 0.76130000
20040121, 0.50260000, 0.50950000, 0.50100000, 0.50620000,    5753,   61176,200403, 0.76720000
20040122, 0.50770000, 0.51400000, 0.50660000, 0.51330000,    5598,   60548,200403, 0.77430000
20040123, 0.51270000, 0.51420000, 0.50500000, 0.50740000,    7345,   59331,200403, 0.76840000
20040126, 0.50520000, 0.51200000, 0.50280000, 0.50450000,    5880,   58897,200403, 0.76550000
20040127, 0.50250000, 0.51590000, 0.50250000, 0.51400000,   10420,   61742,200403, 0.77500000
20040128, 0.51400000, 0.51590000, 0.50540000, 0.50840000,    8383,   61700,200403, 0.76940000
20040129, 0.50360000, 0.50950000, 0.49200000, 0.49620000,   18130,   57819,200403, 0.75720000
20040130, 0.49610000, 0.50000000, 0.48920000, 0.49870000,   11846,   54697,200403, 0.75970000
20040202, 0.49920000, 0.50050000, 0.49080000, 0.49250000,    8151,   53554,200403, 0.75350000
20040203, 0.49480000, 0.50300000, 0.49370000, 0.50020000,   10590,   51677,200403, 0.76120000
20040204, 0.49950000, 0.50040000, 0.49350000, 0.49680000,    5880,   51014,200403, 0.75780000
20040205, 0.49780000, 0.50300000, 0.49600000, 0.49680000,    6280,   51040,200403, 0.75780000
20040206, 0.49680000, 0.50730000, 0.49580000, 0.50510000,    8736,   53430,200403, 0.76610000
20040209, 0.50290000, 0.51420000, 0.50130000, 0.51130000,    8834,   54771,200403, 0.77230000
20040210, 0.51230000, 0.51970000, 0.51220000, 0.51660000,   10525,   58655,200403, 0.77760000
20040211, 0.51680000, 0.52590000, 0.51230000, 0.52420000,   14461,   62232,200403, 0.78520000
20040212, 0.52490000, 0.52640000, 0.52200000, 0.52460000,    6846,   63213,200403, 0.78560000
20040213, 0.52710000, 0.53200000, 0.52280000, 0.52490000,    7764,   64309,200403, 0.78590000
20040217, 0.52580000, 0.53550000, 0.52570000, 0.53460000,   11090,   67461,200403, 0.79560000
20040218, 0.53520000, 0.53700000, 0.52350000, 0.52650000,   10722,   68766,200403, 0.78750000
20040219, 0.52610000, 0.52980000, 0.52300000, 0.52790000,    8332,   69145,200403, 0.78890000
20040220, 0.52950000, 0.53040000, 0.50000000, 0.50440000,   25729,   61510,200403, 0.76540000
20040223, 0.50710000, 0.51280000, 0.50230000, 0.50690000,    9637,   59155,200403, 0.76790000
20040224, 0.51140000, 0.51900000, 0.50650000, 0.51690000,    8435,   59772,200403, 0.77790000
20040225, 0.51640000, 0.51890000, 0.50770000, 0.50910000,    8691,   58009,200403, 0.77010000
20040226, 0.50900000, 0.51150000, 0.50370000, 0.50850000,   10606,   57465,200403, 0.76950000
20040227, 0.50900000, 0.51250000, 0.50360000, 0.51120000,   10154,   57266,200403, 0.77220000
20040301, 0.51100000, 0.51500000, 0.50820000, 0.50900000,    4190,   59589,200403, 0.77000000
20040302, 0.51040000, 0.51240000, 0.49450000, 0.50130000,   17251,   55548,200403, 0.76230000
20040303, 0.49910000, 0.49910000, 0.47820000, 0.48860000,   29949,   58819,200403, 0.74960000
20040304, 0.48690000, 0.49410000, 0.48600000, 0.48900000,    9023,   57383,200406, 0.74170000
20040305, 0.48860000, 0.50130000, 0.48690000, 0.49750000,   18499,   58834,200406, 0.75020000
20040308, 0.49680000, 0.49870000, 0.49130000, 0.49630000,   26843,   58884,200406, 0.74900000
20040309, 0.49870000, 0.50420000, 0.49520000, 0.49740000,   40354,   58264,200406, 0.75010000
20040310, 0.49630000, 0.49790000, 0.48280000, 0.48910000,   21720,   55794,200406, 0.74180000
20040311, 0.48670000, 0.48950000, 0.47080000, 0.47800000,   27636,   56532,200406, 0.73070000
20040312, 0.47480000, 0.47520000, 0.46480000, 0.47150000,   16990,   53891,200406, 0.72420000
20040315, 0.47100000, 0.47780000, 0.46850000, 0.47530000,    9157,   52834,200406, 0.72800000
20040316, 0.47560000, 0.48330000, 0.47460000, 0.48060000,    7718,   29167,200406, 0.73330000
20040317, 0.48180000, 0.48300000, 0.47580000, 0.48080000,   11454,   29025,200406, 0.73350000
20040318, 0.48040000, 0.49670000, 0.48000000, 0.49170000,    7496,   28973,200406, 0.74440000
20040319, 0.49220000, 0.49220000, 0.48180000, 0.48810000,    7717,   28714,200406, 0.74080000
20040322, 0.48840000, 0.49560000, 0.48290000, 0.49280000,    5084,   29313,200406, 0.74550000
20040323, 0.49400000, 0.49430000, 0.48910000, 0.49250000,    4359,   29576,200406, 0.74520000
20040324, 0.49370000, 0.49470000, 0.48340000, 0.48490000,    5182,   29569,200406, 0.73760000
20040325, 0.48330000, 0.48610000, 0.47730000, 0.47930000,    7757,   30846,200406, 0.73200000
20040326, 0.47990000, 0.48950000, 0.47840000, 0.48670000,    5335,   30400,200406, 0.73940000
20040329, 0.48660000, 0.48980000, 0.48390000, 0.48710000,    4198,   30350,200406, 0.73980000
20040330, 0.48860000, 0.49680000, 0.48780000, 0.49410000,    6454,   30367,200406, 0.74680000
20040331, 0.49460000, 0.50760000, 0.49440000, 0.50620000,   12414,   31034,200406, 0.75890000
20040401, 0.50620000, 0.51030000, 0.50040000, 0.51010000,   12607,   34484,200406, 0.76280000
20040402, 0.50750000, 0.50830000, 0.49430000, 0.49850000,   10082,   35822,200406, 0.75120000
20040405, 0.49660000, 0.50080000, 0.49230000, 0.49320000,    8628,   36285,200406, 0.74590000
20040406, 0.49400000, 0.50430000, 0.49230000, 0.50360000,    6305,   37468,200406, 0.75630000
20040407, 0.50360000, 0.51220000, 0.49930000, 0.50730000,    6436,   39159,200406, 0.76000000
20040408, 0.50600000, 0.50890000, 0.49950000, 0.50350000,    6619,   39280,200406, 0.75620000
20040412, 0.50350000, 0.51150000, 0.50350000, 0.50760000,    3168,   39460,200406, 0.76030000
20040413, 0.50870000, 0.51070000, 0.49480000, 0.49670000,    5924,   39521,200406, 0.74940000
20040414, 0.49480000, 0.49590000, 0.46960000, 0.47580000,   23108,   36085,200406, 0.72850000
20040415, 0.47580000, 0.48450000, 0.47420000, 0.48300000,    7742,   32804,200406, 0.73570000
20040416, 0.48370000, 0.48860000, 0.47680000, 0.48600000,    6490,   31635,200406, 0.73870000
20040419, 0.48800000, 0.49350000, 0.48670000, 0.48750000,    3465,   31114,200406, 0.74020000
20040420, 0.48770000, 0.48840000, 0.47330000, 0.47790000,    6952,   31409,200406, 0.73060000
20040421, 0.47410000, 0.48030000, 0.46900000, 0.47180000,    9039,   32051,200406, 0.72450000
20040422, 0.47270000, 0.47850000, 0.46610000, 0.47590000,    6446,   31746,200406, 0.72860000
20040423, 0.47770000, 0.47860000, 0.46990000, 0.47450000,    6387,   31601,200406, 0.72720000
20040426, 0.47370000, 0.47930000, 0.47150000, 0.47680000,    5649,   32653,200406, 0.72950000
20040427, 0.47700000, 0.48000000, 0.46980000, 0.47770000,    5282,   32822,200406, 0.73040000
20040428, 0.47870000, 0.47980000, 0.46270000, 0.46560000,   10599,   35063,200406, 0.71830000
20040429, 0.46600000, 0.46730000, 0.45600000, 0.46520000,   11824,   34468,200406, 0.71790000
20040430, 0.46520000, 0.46830000, 0.46060000, 0.46570000,    7726,   35251,200406, 0.71840000
20040503, 0.46600000, 0.46670000, 0.46130000, 0.46550000,    5293,   35619,200406, 0.71820000
20040504, 0.46380000, 0.47510000, 0.46380000, 0.47410000,    9034,   35722,200406, 0.72680000
20040505, 0.47440000, 0.47830000, 0.47230000, 0.47690000,    6037,   35770,200406, 0.72960000
20040506, 0.47400000, 0.47720000, 0.46480000, 0.46630000,    5569,   35862,200406, 0.71900000
20040507, 0.46590000, 0.46790000, 0.44580000, 0.44920000,   14308,   37253,200406, 0.70190000
20040510, 0.44670000, 0.44880000, 0.43480000, 0.44040000,   10101,   38219,200406, 0.69310000
20040511, 0.43860000, 0.44360000, 0.43640000, 0.43990000,    7578,   36777,200406, 0.69260000
20040512, 0.44200000, 0.44730000, 0.43830000, 0.44070000,    9508,   37316,200406, 0.69340000
20040513, 0.44350000, 0.44430000, 0.42930000, 0.43350000,    8203,   39004,200406, 0.68620000
20040514, 0.43200000, 0.43740000, 0.42790000, 0.43680000,    7165,   39235,200406, 0.68950000
20040517, 0.43670000, 0.44110000, 0.42840000, 0.42920000,    8970,   39765,200406, 0.68190000
20040518, 0.43130000, 0.43370000, 0.42460000, 0.43210000,    9192,   38361,200406, 0.68480000
20040519, 0.43250000, 0.44630000, 0.43170000, 0.44390000,   10217,   39110,200406, 0.69660000
20040520, 0.44340000, 0.44340000, 0.43610000, 0.43950000,    6550,   39118,200406, 0.69220000
20040521, 0.44160000, 0.44930000, 0.43970000, 0.44430000,    7680,   39067,200406, 0.69700000
20040524, 0.44480000, 0.44650000, 0.44010000, 0.44390000,    5343,   38700,200406, 0.69660000
20040525, 0.44350000, 0.45570000, 0.44130000, 0.45440000,    7660,   38618,200406, 0.70710000
20040526, 0.45380000, 0.45720000, 0.45080000, 0.45280000,    6388,   38665,200406, 0.70550000
20040527, 0.45310000, 0.46510000, 0.45110000, 0.46400000,    7144,   38044,200406, 0.71670000
20040528, 0.46410000, 0.46610000, 0.45760000, 0.45970000,    8772,   37980,200406, 0.71240000
20040601, 0.46280000, 0.46360000, 0.45000000, 0.45390000,   13762,   39054,200406, 0.70660000
20040602, 0.45430000, 0.45560000, 0.44000000, 0.44120000,   12328,   39542,200409, 0.68690000
20040603, 0.44400000, 0.44510000, 0.43130000, 0.43480000,   13699,   41551,200409, 0.68050000
20040604, 0.43500000, 0.44310000, 0.43450000, 0.44240000,    9655,   40496,200409, 0.68810000
20040607, 0.44520000, 0.45450000, 0.44370000, 0.45360000,   18888,   43208,200409, 0.69930000
20040608, 0.45340000, 0.45340000, 0.44530000, 0.44620000,   14253,   42488,200409, 0.69190000
20040609, 0.44720000, 0.44820000, 0.43480000, 0.43650000,   24367,   42602,200409, 0.68220000
20040610, 0.43600000, 0.44680000, 0.43340000, 0.44530000,   22514,   42950,200409, 0.69100000
20040614, 0.44430000, 0.44480000, 0.43060000, 0.43420000,   10394,   42810,200409, 0.67990000
20040615, 0.43490000, 0.44690000, 0.42730000, 0.44630000,   12799,   23761,200409, 0.69200000
20040616, 0.44530000, 0.44540000, 0.43330000, 0.43480000,    8424,   24276,200409, 0.68050000
20040617, 0.43670000, 0.43930000, 0.42950000, 0.43250000,    8751,   25407,200409, 0.67820000
20040618, 0.42880000, 0.43880000, 0.42800000, 0.43760000,    8701,   23996,200409, 0.68330000
20040621, 0.43840000, 0.43990000, 0.43520000, 0.43830000,    4475,   24332,200409, 0.68400000
20040622, 0.43860000, 0.43990000, 0.43270000, 0.43530000,    6147,   24238,200409, 0.68100000
20040623, 0.43620000, 0.44080000, 0.43280000, 0.43610000,    6814,   24929,200409, 0.68180000
20040624, 0.43590000, 0.45000000, 0.43570000, 0.44850000,    9117,   25315,200409, 0.69420000
20040625, 0.44810000, 0.45100000, 0.44500000, 0.44840000,    4795,   25757,200409, 0.69410000
20040628, 0.44870000, 0.45110000, 0.44400000, 0.44880000,    5423,   24977,200409, 0.69450000
20040629, 0.44930000, 0.44970000, 0.43710000, 0.43830000,    8258,   26312,200409, 0.68400000
20040630, 0.44000000, 0.44810000, 0.43640000, 0.44530000,    8106,   25676,200409, 0.69100000
20040701, 0.44670000, 0.45600000, 0.44560000, 0.45460000,   11229,   24335,200409, 0.70030000
20040702, 0.45420000, 0.46300000, 0.45010000, 0.46260000,   10865,   24446,200409, 0.70830000
20040706, 0.46170000, 0.46820000, 0.46050000, 0.46340000,   11305,   25832,200409, 0.70910000
20040707, 0.46250000, 0.47350000, 0.46250000, 0.47250000,   10217,   28107,200409, 0.71820000
20040708, 0.47180000, 0.47280000, 0.46530000, 0.46930000,    9490,   28758,200409, 0.71500000
20040709, 0.46980000, 0.47360000, 0.46810000, 0.47220000,    8395,   31132,200409, 0.71790000
20040712, 0.47210000, 0.47790000, 0.47210000, 0.47730000,    7153,   31274,200409, 0.72300000
20040713, 0.47680000, 0.47680000, 0.47030000, 0.47610000,    7983,   30583,200409, 0.72180000
20040714, 0.47450000, 0.47630000, 0.47180000, 0.47430000,    7121,   32655,200409, 0.72000000
20040715, 0.47450000, 0.47610000, 0.47020000, 0.47220000,    4384,   33221,200409, 0.71790000
20040716, 0.47240000, 0.48280000, 0.46950000, 0.48170000,    9494,   36349,200409, 0.72740000
20040719, 0.48210000, 0.48470000, 0.48130000, 0.48180000,    8762,   36937,200409, 0.72750000
20040720, 0.48240000, 0.48390000, 0.47630000, 0.47860000,    7303,   36642,200409, 0.72430000
20040721, 0.47710000, 0.47870000, 0.46150000, 0.46370000,   14434,   36162,200409, 0.70940000
20040722, 0.46580000, 0.46880000, 0.45990000, 0.46520000,    7813,   34348,200409, 0.71090000
20040723, 0.46510000, 0.46620000, 0.45760000, 0.45990000,    5831,   32410,200409, 0.70560000
20040726, 0.45930000, 0.46360000, 0.45740000, 0.46000000,    6165,   33132,200409, 0.70570000
20040727, 0.45970000, 0.46480000, 0.44790000, 0.44940000,   14268,   28377,200409, 0.69510000
20040728, 0.45070000, 0.45300000, 0.44580000, 0.45030000,    9331,   29325,200409, 0.69600000
20040729, 0.44950000, 0.45220000, 0.44410000, 0.44840000,    8354,   30215,200409, 0.69410000
20040730, 0.44930000, 0.45780000, 0.44690000, 0.45220000,    7901,   29902,200409, 0.69790000
20040802, 0.45520000, 0.45750000, 0.45200000, 0.45470000,    5115,   30204,200409, 0.70040000
20040803, 0.45430000, 0.45900000, 0.45040000, 0.45700000,    6665,   30603,200409, 0.70270000
20040804, 0.45780000, 0.45780000, 0.45230000, 0.45570000,    4959,   30299,200409, 0.70140000
20040805, 0.45630000, 0.45930000, 0.45320000, 0.45590000,    2912,   30093,200409, 0.70160000
20040806, 0.45450000, 0.46770000, 0.45340000, 0.46530000,    9905,   30629,200409, 0.71100000
20040809, 0.46530000, 0.46970000, 0.46370000, 0.46840000,    4274,   30155,200409, 0.71410000
20040810, 0.46660000, 0.46940000, 0.46160000, 0.46190000,    6801,   30904,200409, 0.70760000
20040811, 0.46460000, 0.46750000, 0.46250000, 0.46580000,    5080,   30935,200409, 0.71150000
20040812, 0.46660000, 0.47150000, 0.46410000, 0.46710000,    7281,   31346,200409, 0.71280000
20040813, 0.46580000, 0.47000000, 0.45800000, 0.46890000,    9940,   30984,200409, 0.71460000
20040816, 0.46930000, 0.47210000, 0.46700000, 0.47120000,    4834,   31805,200409, 0.71690000
20040817, 0.47050000, 0.47200000, 0.46520000, 0.46740000,    6848,   33254,200409, 0.71310000
20040818, 0.46780000, 0.46930000, 0.46540000, 0.46820000,    4450,   32894,200409, 0.71390000
20040819, 0.46810000, 0.47880000, 0.46670000, 0.47750000,   11800,   36070,200409, 0.72320000
20040820, 0.47680000, 0.47860000, 0.47410000, 0.47550000,    5751,   36307,200409, 0.72120000
20040823, 0.47630000, 0.47630000, 0.46330000, 0.46640000,    8762,   36626,200409, 0.71210000
20040824, 0.46460000, 0.46640000, 0.45500000, 0.45640000,   13901,   34627,200409, 0.70210000
20040825, 0.45750000, 0.46120000, 0.45590000, 0.46010000,    8308,   32718,200409, 0.70580000
20040826, 0.45870000, 0.46140000, 0.45360000, 0.45680000,    8426,   32723,200409, 0.70250000
20040827, 0.45650000, 0.46260000, 0.45550000, 0.45690000,    5616,   31991,200409, 0.70260000
20040830, 0.45530000, 0.45600000, 0.44920000, 0.45160000,   10908,   33678,200409, 0.69730000
20040831, 0.45200000, 0.46130000, 0.45150000, 0.45700000,   12536,   32662,200409, 0.70270000
20040901, 0.45880000, 0.45970000, 0.45460000, 0.45710000,   11896,   31432,200412, 0.69650000
20040902, 0.45660000, 0.45730000, 0.44780000, 0.44880000,   11756,   33224,200412, 0.68820000
20040903, 0.45060000, 0.45260000, 0.44260000, 0.44300000,   16449,   35096,200412, 0.68240000
20040907, 0.44560000, 0.45000000, 0.44390000, 0.44810000,   32583,   35375,200412, 0.68750000
20040908, 0.44870000, 0.45250000, 0.44230000, 0.45060000,   23209,   34963,200412, 0.69000000
20040909, 0.45150000, 0.45170000, 0.43990000, 0.44240000,   23249,   37480,200412, 0.68180000
20040910, 0.44290000, 0.45450000, 0.44210000, 0.45060000,   19855,   36276,200412, 0.69000000
20040913, 0.45110000, 0.45310000, 0.44910000, 0.44970000,    3716,   35450,200412, 0.68910000
20040914, 0.45110000, 0.45950000, 0.45110000, 0.45630000,   10180,   20709,200412, 0.69570000
20040915, 0.45640000, 0.45820000, 0.44780000, 0.44960000,    7318,   20566,200412, 0.68900000
20040916, 0.45030000, 0.45560000, 0.44920000, 0.45320000,    5394,   19901,200412, 0.69260000
20040917, 0.45370000, 0.45580000, 0.45110000, 0.45310000,    4869,   20799,200412, 0.69250000
20040920, 0.45290000, 0.45690000, 0.45240000, 0.45510000,    4118,   21162,200412, 0.69450000
20040921, 0.45560000, 0.46020000, 0.45400000, 0.45840000,    6835,   22195,200412, 0.69780000
20040922, 0.45900000, 0.46330000, 0.45850000, 0.46130000,   12083,   22339,200412, 0.70070000
20040923, 0.46220000, 0.47150000, 0.46200000, 0.46950000,   16114,   24001,200412, 0.70890000
20040924, 0.46880000, 0.47260000, 0.46710000, 0.46940000,   14196,   26125,200412, 0.70880000
20040927, 0.46990000, 0.47030000, 0.46560000, 0.46790000,    7244,   27495,200412, 0.70730000
20040928, 0.46890000, 0.47520000, 0.46890000, 0.47280000,    9125,   29604,200412, 0.71220000
20040929, 0.47360000, 0.47370000, 0.46840000, 0.47220000,    9790,   30193,200412, 0.71160000
20040930, 0.47230000, 0.48440000, 0.46950000, 0.48390000,   24000,   41211,200412, 0.72330000
20041001, 0.48290000, 0.48290000, 0.47850000, 0.48180000,    9983,   42760,200412, 0.72120000
20041004, 0.47990000, 0.48030000, 0.47460000, 0.47910000,    6550,   43374,200412, 0.71850000
20041005, 0.47770000, 0.48140000, 0.47520000, 0.48090000,    7457,   43324,200412, 0.72030000
20041006, 0.48040000, 0.48100000, 0.47660000, 0.47930000,    4763,   43580,200412, 0.71870000
20041007, 0.47980000, 0.48510000, 0.47820000, 0.48410000,   10608,   46870,200412, 0.72350000
20041008, 0.48370000, 0.49290000, 0.48200000, 0.49210000,   16057,   52211,200412, 0.73150000
20041012, 0.49000000, 0.49080000, 0.48310000, 0.48770000,   12337,   53591,200412, 0.72710000
20041013, 0.48610000, 0.48730000, 0.47780000, 0.48290000,   10326,   51625,200412, 0.72230000
20041014, 0.48190000, 0.48970000, 0.47960000, 0.48700000,   11459,   52615,200412, 0.72640000
20041015, 0.48530000, 0.49040000, 0.48340000, 0.48740000,   11414,   54249,200412, 0.72680000
20041018, 0.48740000, 0.48870000, 0.48200000, 0.48270000,    8271,   54503,200412, 0.72210000
20041019, 0.48140000, 0.48680000, 0.47910000, 0.48390000,    9050,   53667,200412, 0.72330000
20041020, 0.48400000, 0.49450000, 0.48360000, 0.49120000,   11809,   56215,200412, 0.73060000
20041021, 0.49160000, 0.49760000, 0.49090000, 0.49560000,   10375,   57181,200412, 0.73500000
20041022, 0.49410000, 0.49850000, 0.49350000, 0.49670000,    9866,   59920,200412, 0.73610000
20041025, 0.49860000, 0.50680000, 0.49840000, 0.50380000,   11684,   60963,200412, 0.74320000
20041026, 0.50510000, 0.50770000, 0.50100000, 0.50290000,    7215,   60051,200412, 0.74230000
20041027, 0.50380000, 0.50840000, 0.50050000, 0.50200000,   13746,   61464,200412, 0.74140000
20041028, 0.50100000, 0.50780000, 0.49420000, 0.50200000,   20594,   61322,200412, 0.74140000
20041029, 0.50290000, 0.50660000, 0.50120000, 0.50590000,    9644,   62295,200412, 0.74530000
20041101, 0.50740000, 0.50790000, 0.50140000, 0.50440000,   10494,   62023,200412, 0.74380000
20041102, 0.50350000, 0.50670000, 0.50110000, 0.50320000,    7443,   61179,200412, 0.74260000
20041103, 0.50620000, 0.51510000, 0.50230000, 0.51370000,   13285,   63414,200412, 0.75310000
20041104, 0.51400000, 0.51720000, 0.51220000, 0.51520000,    7782,   64754,200412, 0.75460000
20041105, 0.51550000, 0.52140000, 0.51060000, 0.52060000,   15851,   65035,200412, 0.76000000
20041108, 0.52160000, 0.52220000, 0.51400000, 0.51530000,   10034,   66470,200412, 0.75470000
20041109, 0.51570000, 0.52030000, 0.51370000, 0.51890000,    8324,   67041,200412, 0.75830000
20041110, 0.51800000, 0.52360000, 0.51420000, 0.51820000,   10501,   67959,200412, 0.75760000
20041112, 0.52250000, 0.52870000, 0.52180000, 0.52850000,   13507,   72619,200412, 0.76790000
20041115, 0.52850000, 0.53240000, 0.52760000, 0.53230000,    9101,   71730,200412, 0.77170000
20041116, 0.53110000, 0.53340000, 0.52790000, 0.53130000,    7809,   70438,200412, 0.77070000
20041117, 0.53130000, 0.54310000, 0.53090000, 0.54150000,   12107,   70614,200412, 0.78090000
20041118, 0.54090000, 0.54310000, 0.53510000, 0.53770000,   10640,   69898,200412, 0.77710000
20041119, 0.53660000, 0.54560000, 0.53430000, 0.54360000,    8815,   70064,200412, 0.78300000
20041122, 0.54400000, 0.54440000, 0.54010000, 0.54150000,    7062,   70148,200412, 0.78090000
20041123, 0.54160000, 0.54710000, 0.53670000, 0.54510000,    8830,   70137,200412, 0.78450000
20041124, 0.54590000, 0.54910000, 0.54350000, 0.54660000,    5963,   71418,200412, 0.78600000
20041126, 0.54650000, 0.55440000, 0.54390000, 0.54970000,    8153,   73218,200412, 0.78910000
20041129, 0.54880000, 0.54980000, 0.54060000, 0.54420000,   10808,   73305,200412, 0.78360000
20041130, 0.54260000, 0.54260000, 0.52940000, 0.53270000,   24014,   73359,200412, 0.77210000
20041201, 0.53290000, 0.53890000, 0.52940000, 0.53550000,   14988,   76437,200412, 0.77490000
20041202, 0.53880000, 0.54330000, 0.53350000, 0.53550000,   15457,   76285,200503, 0.76940000
20041203, 0.53590000, 0.54210000, 0.53190000, 0.54080000,   19624,   78801,200503, 0.77470000
20041206, 0.54050000, 0.54230000, 0.53260000, 0.53420000,   52597,   85651,200503, 0.76810000
20041207, 0.53370000, 0.54050000, 0.53280000, 0.53490000,   56889,   88254,200503, 0.76880000
20041208, 0.53510000, 0.53600000, 0.51140000, 0.51620000,   50836,   89721,200503, 0.75010000
20041209, 0.51910000, 0.52240000, 0.51030000, 0.51680000,   36007,   96015,200503, 0.75070000
20041210, 0.51610000, 0.51620000, 0.50490000, 0.51210000,   19304,   91447,200503, 0.74600000
20041213, 0.50960000, 0.52080000, 0.50960000, 0.51970000,    9425,   89621,200503, 0.75360000
20041214, 0.52050000, 0.52310000, 0.51460000, 0.51720000,    9894,   56837,200503, 0.75110000
20041215, 0.51740000, 0.52620000, 0.51510000, 0.52430000,    7966,   57289,200503, 0.75820000
20041216, 0.52470000, 0.52790000, 0.51330000, 0.51710000,   14756,   56644,200503, 0.75100000
20041217, 0.51810000, 0.52730000, 0.51710000, 0.52460000,    9599,   55103,200503, 0.75850000
20041220, 0.52620000, 0.52660000, 0.52310000, 0.52440000,    5550,   56173,200503, 0.75830000
20041221, 0.52450000, 0.52950000, 0.52450000, 0.52700000,    8995,   59283,200503, 0.76090000
20041222, 0.52730000, 0.52930000, 0.52360000, 0.52560000,    6705,   60071,200503, 0.75950000
20041223, 0.52560000, 0.52910000, 0.52480000, 0.52810000,    4796,   59623,200503, 0.76200000
20041227, 0.52990000, 0.54110000, 0.52970000, 0.53920000,    7208,   60433,200503, 0.77310000
20041228, 0.53880000, 0.54290000, 0.53640000, 0.54120000,    6065,   60977,200503, 0.77510000
20041229, 0.53990000, 0.54230000, 0.53180000, 0.53490000,    7058,   61475,200503, 0.76880000
20041230, 0.53570000, 0.54210000, 0.53430000, 0.54170000,    5162,   62247,200503, 0.77560000
20041231, 0.53890000, 0.54650000, 0.53890000, 0.54510000,    8592,   64723,200503, 0.77900000
20050103, 0.54490000, 0.54570000, 0.53430000, 0.54130000,   14080,   64957,200503, 0.77520000
20050104, 0.53830000, 0.54180000, 0.52510000, 0.52650000,   15875,   66759,200503, 0.76040000
20050105, 0.52700000, 0.53020000, 0.52150000, 0.52710000,   12408,   67640,200503, 0.76100000
20050106, 0.52700000, 0.52750000, 0.51990000, 0.52230000,   10195,   66989,200503, 0.75620000
20050107, 0.52390000, 0.52980000, 0.51630000, 0.51800000,   15414,   64094,200503, 0.75190000
20050110, 0.51970000, 0.52340000, 0.51900000, 0.52060000,    4190,   63282,200503, 0.75450000
20050111, 0.52080000, 0.52680000, 0.52080000, 0.52410000,    5666,   62685,200503, 0.75800000
20050112, 0.52490000, 0.53250000, 0.51760000, 0.52990000,   14882,   63463,200503, 0.76380000
20050113, 0.52870000, 0.53140000, 0.52720000, 0.52930000,    9806,   65970,200503, 0.76320000
20050114, 0.52800000, 0.52840000, 0.51940000, 0.52170000,   11926,   63833,200503, 0.75560000
20050118, 0.52110000, 0.52480000, 0.51360000, 0.51940000,   14013,   65081,200503, 0.75330000
20050119, 0.51760000, 0.52810000, 0.51650000, 0.52290000,   11132,   68265,200503, 0.75680000
20050120, 0.52350000, 0.52530000, 0.52040000, 0.52330000,    6258,   67341,200503, 0.75720000
20050121, 0.52230000, 0.53520000, 0.52030000, 0.53220000,   12865,   69171,200503, 0.76610000
20050124, 0.53320000, 0.53520000, 0.53070000, 0.53390000,    7890,   70337,200503, 0.76780000
20050125, 0.53390000, 0.53600000, 0.52610000, 0.52780000,   10188,   71814,200503, 0.76170000
20050126, 0.52890000, 0.53960000, 0.52790000, 0.53680000,    8307,   72693,200503, 0.77070000
20050127, 0.53730000, 0.54150000, 0.53610000, 0.53990000,    9076,   74779,200503, 0.77380000
20050128, 0.54100000, 0.54230000, 0.53440000, 0.53780000,   11896,   77052,200503, 0.77170000
20050131, 0.53750000, 0.54000000, 0.53570000, 0.53870000,   10846,   77252,200503, 0.77260000
20050201, 0.53950000, 0.53950000, 0.53340000, 0.53910000,   17247,   79897,200503, 0.77300000
20050202, 0.53730000, 0.54270000, 0.53640000, 0.54250000,   12742,   80251,200503, 0.77640000
20050203, 0.54220000, 0.54230000, 0.53130000, 0.53440000,   15378,   80269,200503, 0.76830000
20050204, 0.53550000, 0.53990000, 0.53230000, 0.53360000,   14430,   79578,200503, 0.76750000
20050207, 0.53170000, 0.53780000, 0.53010000, 0.53330000,   22728,   77917,200503, 0.76720000
20050208, 0.53100000, 0.53210000, 0.52520000, 0.53070000,   11295,   76844,200503, 0.76460000
20050209, 0.53010000, 0.53560000, 0.52730000, 0.53430000,   10226,   78740,200503, 0.76820000
20050210, 0.53490000, 0.54840000, 0.53440000, 0.54780000,   30794,   84981,200503, 0.78170000
20050211, 0.54640000, 0.55110000, 0.54550000, 0.55060000,   12298,   87214,200503, 0.78450000
20050214, 0.55050000, 0.55350000, 0.54900000, 0.55250000,    7457,   87466,200503, 0.78640000
20050215, 0.55240000, 0.55290000, 0.54690000, 0.55200000,   12383,   89106,200503, 0.78590000
20050216, 0.55210000, 0.55230000, 0.54310000, 0.54940000,   13848,   89490,200503, 0.78330000
20050217, 0.54870000, 0.55430000, 0.54780000, 0.55270000,   11045,   91387,200503, 0.78660000
20050218, 0.55250000, 0.55450000, 0.54760000, 0.55280000,   10662,   90575,200503, 0.78670000
20050222, 0.55320000, 0.56060000, 0.55080000, 0.56020000,   18860,   95179,200503, 0.79410000
20050223, 0.55890000, 0.55960000, 0.54940000, 0.55310000,   13846,   93601,200503, 0.78700000
20050224, 0.55040000, 0.55480000, 0.54950000, 0.55200000,    9368,   93732,200503, 0.78590000
20050225, 0.55030000, 0.55370000, 0.54600000, 0.55190000,   10910,   93608,200503, 0.78580000
20050228, 0.55170000, 0.55970000, 0.55120000, 0.55750000,   19771,   96411,200503, 0.79140000
20050301, 0.55660000, 0.55660000, 0.54850000, 0.55160000,   35580,  104099,200503, 0.78550000
20050302, 0.55310000, 0.55350000, 0.54240000, 0.54910000,   23806,   99053,200503, 0.78300000
20050303, 0.54740000, 0.55050000, 0.54600000, 0.54890000,   21287,  102277,200506, 0.77750000
20050304, 0.54760000, 0.55890000, 0.54700000, 0.55620000,   30272,  104503,200506, 0.78480000
20050307, 0.55530000, 0.55920000, 0.55430000, 0.55770000,   73718,  118859,200506, 0.78630000
20050308, 0.55780000, 0.56470000, 0.55750000, 0.56440000,   48144,  130231,200506, 0.79300000
20050309, 0.56440000, 0.56440000, 0.55640000, 0.55890000,   77043,  133670,200506, 0.78750000
20050310, 0.55800000, 0.56410000, 0.55240000, 0.55630000,   36423,  139574,200506, 0.78490000
20050311, 0.55710000, 0.56180000, 0.55360000, 0.55830000,   21539,  141591,200506, 0.78690000
20050314, 0.55930000, 0.56010000, 0.55190000, 0.55410000,   10803,  139868,200506, 0.78270000
20050315, 0.55350000, 0.56010000, 0.55310000, 0.55710000,   11502,  102848,200506, 0.78570000
20050316, 0.55610000, 0.56180000, 0.55440000, 0.56010000,   12306,  105628,200506, 0.78870000
20050317, 0.56100000, 0.56110000, 0.55700000, 0.55820000,    6975,  106157,200506, 0.78680000
20050318, 0.55930000, 0.56190000, 0.55510000, 0.56130000,   11219,  107810,200506, 0.78990000
20050321, 0.56090000, 0.56090000, 0.55050000, 0.55270000,   14588,  105323,200506, 0.78130000
20050322, 0.55170000, 0.55990000, 0.54850000, 0.55120000,   17222,  105846,200506, 0.77980000
20050323, 0.54740000, 0.54780000, 0.53660000, 0.53780000,   38793,   91645,200506, 0.76640000
20050324, 0.53940000, 0.54100000, 0.53730000, 0.53840000,   18611,   86272,200506, 0.76700000
20050328, 0.53850000, 0.53900000, 0.53360000, 0.53410000,   12931,   81788,200506, 0.76270000
20050329, 0.53460000, 0.54200000, 0.53440000, 0.53880000,    9472,   81324,200506, 0.76740000
20050330, 0.53860000, 0.54130000, 0.53650000, 0.53810000,    9645,   82844,200506, 0.76670000
20050331, 0.53770000, 0.54540000, 0.53770000, 0.53990000,   10934,   81419,200506, 0.76850000
20050401, 0.53990000, 0.54490000, 0.53540000, 0.53790000,   16755,   80807,200506, 0.76650000
20050404, 0.53630000, 0.53830000, 0.53210000, 0.53550000,   12075,   80003,200506, 0.76410000
20050405, 0.53450000, 0.53760000, 0.53020000, 0.53680000,   11441,   78489,200506, 0.76540000
20050406, 0.53580000, 0.53590000, 0.53040000, 0.53350000,   14157,   78524,200506, 0.76210000
20050407, 0.53170000, 0.53870000, 0.53070000, 0.53460000,   12956,   80131,200506, 0.76320000
20050408, 0.53470000, 0.54190000, 0.53290000, 0.54010000,   15578,   81871,200506, 0.76870000
20050411, 0.53950000, 0.54380000, 0.53840000, 0.54350000,   11283,   84839,200506, 0.77210000
20050412, 0.54310000, 0.54640000, 0.54000000, 0.54300000,   16361,   85163,200506, 0.77160000
20050413, 0.54300000, 0.54880000, 0.54230000, 0.54660000,   16698,   87574,200506, 0.77520000
20050414, 0.54590000, 0.54680000, 0.53760000, 0.54000000,   16549,   86953,200506, 0.76860000
20050415, 0.53750000, 0.54070000, 0.53360000, 0.53720000,   16846,   86834,200506, 0.76580000
20050418, 0.53680000, 0.53830000, 0.53200000, 0.53510000,   12191,   85496,200506, 0.76370000
20050419, 0.53650000, 0.54040000, 0.53310000, 0.53720000,   14801,   85577,200506, 0.76580000
20050420, 0.53960000, 0.54560000, 0.53920000, 0.54440000,   17311,   87899,200506, 0.77300000
20050421, 0.54400000, 0.54610000, 0.54220000, 0.54440000,   14949,   88014,200506, 0.77300000
20050422, 0.54420000, 0.55190000, 0.54300000, 0.55110000,   18468,   92685,200506, 0.77970000
20050425, 0.55060000, 0.55080000, 0.54640000, 0.54880000,   12987,   90165,200506, 0.77740000
20050426, 0.54830000, 0.55010000, 0.54480000, 0.54600000,   13111,   89273,200506, 0.77460000
20050427, 0.54650000, 0.54740000, 0.54320000, 0.54490000,   13632,   87263,200506, 0.77350000
20050428, 0.54580000, 0.55140000, 0.54400000, 0.54770000,   16775,   89144,200506, 0.77630000
20050429, 0.54730000, 0.55330000, 0.54640000, 0.55000000,   17987,   88761,200506, 0.77860000
20050502, 0.54940000, 0.55090000, 0.54760000, 0.54900000,   10790,   90887,200506, 0.77760000
20050503, 0.54870000, 0.54910000, 0.54110000, 0.54270000,   18097,   89548,200506, 0.77130000
20050504, 0.54370000, 0.55090000, 0.54200000, 0.55040000,   18251,   93013,200506, 0.77900000
20050505, 0.55030000, 0.55200000, 0.54670000, 0.55020000,   10333,   94513,200506, 0.77880000
20050506, 0.54980000, 0.55000000, 0.54390000, 0.54410000,   15761,   91315,200506, 0.77270000
20050509, 0.54300000, 0.54470000, 0.54060000, 0.54190000,   13055,   88719,200506, 0.77050000
20050510, 0.54280000, 0.54690000, 0.54180000, 0.54560000,   10377,   89282,200506, 0.77420000
20050511, 0.54600000, 0.54870000, 0.54330000, 0.54400000,   13559,   90633,200506, 0.77260000
20050512, 0.54410000, 0.54440000, 0.53500000, 0.53550000,   25720,   90539,200506, 0.76410000
20050513, 0.53530000, 0.53680000, 0.53010000, 0.53030000,   22374,   84502,200506, 0.75890000
20050516, 0.53140000, 0.53150000, 0.52340000, 0.52570000,   20942,   82745,200506, 0.75430000
20050517, 0.52640000, 0.52880000, 0.52500000, 0.52590000,   13905,   84442,200506, 0.75450000
20050518, 0.52570000, 0.53180000, 0.52320000, 0.53120000,   15892,   86835,200506, 0.75980000
20050519, 0.53110000, 0.53110000, 0.52680000, 0.52840000,    8422,   86094,200506, 0.75700000
20050520, 0.52770000, 0.53100000, 0.52360000, 0.52570000,   11987,   86010,200506, 0.75430000
20050523, 0.52510000, 0.53050000, 0.52500000, 0.52950000,    6933,   85440,200506, 0.75810000
20050524, 0.52900000, 0.53420000, 0.52850000, 0.53380000,   13729,   85299,200506, 0.76240000
20050525, 0.53110000, 0.53410000, 0.52880000, 0.53240000,   11844,   84078,200506, 0.76100000
20050526, 0.53340000, 0.53530000, 0.52830000, 0.52990000,   11608,   83846,200506, 0.75850000
20050527, 0.52970000, 0.53440000, 0.52880000, 0.53400000,    7761,   83979,200506, 0.76260000
20050531, 0.53200000, 0.53400000, 0.52460000, 0.52650000,   20495,   83172,200506, 0.75510000
20050601, 0.52660000, 0.52830000, 0.51830000, 0.52070000,   34267,   84121,200506, 0.74930000
20050602, 0.52220000, 0.52670000, 0.52220000, 0.52560000,   14318,   82678,200509, 0.74970000
20050603, 0.52580000, 0.53230000, 0.52450000, 0.52750000,   22115,   84156,200509, 0.75160000
20050606, 0.52660000, 0.53740000, 0.52660000, 0.53660000,   50578,   83624,200509, 0.76070000
20050607, 0.53650000, 0.54090000, 0.53480000, 0.54070000,   56627,   87578,200509, 0.76480000
20050608, 0.54010000, 0.54150000, 0.53520000, 0.53580000,   35312,   90898,200509, 0.75990000
20050609, 0.53690000, 0.54020000, 0.53660000, 0.53860000,   26019,   92903,200509, 0.76270000
20050610, 0.53880000, 0.53940000, 0.53220000, 0.53260000,   23345,   91816,200509, 0.75670000
20050613, 0.53320000, 0.53530000, 0.53040000, 0.53220000,   11300,   92151,200509, 0.75630000
20050614, 0.53290000, 0.53990000, 0.53240000, 0.53600000,   15566,   59436,200509, 0.76010000
20050615, 0.53520000, 0.54150000, 0.53380000, 0.54100000,   15197,   60829,200509, 0.76510000
20050616, 0.54180000, 0.54680000, 0.53800000, 0.54570000,   20045,   64261,200509, 0.76980000
20050617, 0.54360000, 0.55000000, 0.54330000, 0.54980000,   25563,   69690,200509, 0.77390000
20050620, 0.54780000, 0.55100000, 0.54670000, 0.54730000,   13962,   72029,200509, 0.77140000
20050621, 0.54800000, 0.55290000, 0.54430000, 0.55240000,   25552,   83291,200509, 0.77650000
20050622, 0.55120000, 0.55170000, 0.54690000, 0.55100000,   13695,   84824,200509, 0.77510000
20050623, 0.54990000, 0.55080000, 0.54190000, 0.54420000,   11612,   84182,200509, 0.76830000
20050624, 0.54370000, 0.54660000, 0.53840000, 0.53940000,   20030,   77249,200509, 0.76350000
20050627, 0.54190000, 0.54270000, 0.53930000, 0.54200000,    7162,   77411,200509, 0.76610000
20050628, 0.54150000, 0.54210000, 0.53440000, 0.53540000,   17248,   69392,200509, 0.75950000
20050629, 0.53580000, 0.53680000, 0.53070000, 0.53430000,   15553,   66334,200509, 0.75840000
20050630, 0.53440000, 0.53710000, 0.53170000, 0.53230000,   10379,   65260,200509, 0.75640000
20050701, 0.53520000, 0.53710000, 0.52230000, 0.52340000,   27148,   62548,200509, 0.74750000
20050705, 0.52200000, 0.52440000, 0.51160000, 0.51470000,   42052,   60369,200509, 0.73880000
20050706, 0.51310000, 0.51720000, 0.51120000, 0.51310000,   17390,   59884,200509, 0.73720000
20050707, 0.51190000, 0.51980000, 0.50950000, 0.51190000,   20698,   61114,200509, 0.73600000
20050708, 0.51250000, 0.51730000, 0.50970000, 0.51460000,   19911,   61318,200509, 0.73870000
20050711, 0.51500000, 0.52170000, 0.51490000, 0.52030000,    7008,   61004,200509, 0.74440000
20050712, 0.52030000, 0.53060000, 0.51980000, 0.52990000,   17564,   64490,200509, 0.75400000
20050713, 0.52990000, 0.52990000, 0.52030000, 0.52260000,   17830,   65102,200509, 0.74670000
20050714, 0.52230000, 0.52700000, 0.52160000, 0.52480000,    9466,   63961,200509, 0.74890000
20050715, 0.52370000, 0.52730000, 0.52040000, 0.52270000,   13107,   65528,200509, 0.74680000
20050718, 0.52170000, 0.52820000, 0.52070000, 0.52820000,   10651,   63589,200509, 0.75230000
20050719, 0.52670000, 0.52740000, 0.52120000, 0.52510000,    9514,   63659,200509, 0.74920000
20050720, 0.52430000, 0.53190000, 0.52280000, 0.53000000,   18411,   63331,200509, 0.75410000
20050721, 0.52990000, 0.54030000, 0.52960000, 0.53920000,   28921,   63372,200509, 0.76330000
20050722, 0.53840000, 0.54240000, 0.53690000, 0.53870000,   19629,   61405,200509, 0.76280000
20050725, 0.53580000, 0.53820000, 0.53220000, 0.53690000,   14054,   60301,200509, 0.76100000
20050726, 0.53690000, 0.53690000, 0.53050000, 0.53220000,   10477,   60938,200509, 0.75630000
20050727, 0.53190000, 0.53330000, 0.52660000, 0.52950000,   13958,   59482,200509, 0.75360000
20050728, 0.52990000, 0.53490000, 0.52770000, 0.53350000,   11097,   59442,200509, 0.75760000
20050729, 0.53350000, 0.53630000, 0.53020000, 0.53100000,   13578,   59985,200509, 0.75510000
20050801, 0.53010000, 0.53770000, 0.52910000, 0.53610000,   12521,   59209,200509, 0.76020000
20050802, 0.53430000, 0.54000000, 0.53390000, 0.53990000,    9659,   60900,200509, 0.76400000
20050803, 0.53930000, 0.54660000, 0.53660000, 0.54640000,   25989,   70326,200509, 0.77050000
20050804, 0.54510000, 0.54810000, 0.54360000, 0.54690000,   12948,   73619,200509, 0.77100000
20050805, 0.54660000, 0.54660000, 0.54020000, 0.54190000,   14092,   74899,200509, 0.76600000
20050808, 0.54200000, 0.54270000, 0.53770000, 0.53940000,   10887,   73532,200509, 0.76350000
20050809, 0.53830000, 0.54060000, 0.53250000, 0.53470000,   11323,   72496,200509, 0.75880000
20050810, 0.53600000, 0.54060000, 0.53490000, 0.53990000,    9087,   73317,200509, 0.76400000
20050811, 0.53940000, 0.54920000, 0.53890000, 0.54840000,   16526,   76051,200509, 0.77250000
20050812, 0.54910000, 0.55010000, 0.54510000, 0.54680000,   12227,   76186,200509, 0.77090000
20050815, 0.54730000, 0.54880000, 0.54170000, 0.54240000,    9621,   75064,200509, 0.76650000
20050816, 0.54320000, 0.54470000, 0.54020000, 0.54350000,    9189,   73801,200509, 0.76760000
20050817, 0.54370000, 0.54570000, 0.53460000, 0.53480000,   17688,   70910,200509, 0.75890000
20050818, 0.53410000, 0.53580000, 0.52580000, 0.52690000,   18131,   67676,200509, 0.75100000
20050819, 0.52770000, 0.52860000, 0.52420000, 0.52530000,   16625,   66318,200509, 0.74940000
20050822, 0.52620000, 0.53150000, 0.52590000, 0.52960000,   11616,   62593,200509, 0.75370000
20050823, 0.52980000, 0.53180000, 0.52880000, 0.53040000,    7780,   60188,200509, 0.75450000
20050824, 0.53070000, 0.53240000, 0.52590000, 0.53140000,   18145,   61744,200509, 0.75550000
20050825, 0.53020000, 0.53660000, 0.53020000, 0.53510000,    7624,   61948,200509, 0.75920000
20050826, 0.53430000, 0.53550000, 0.52840000, 0.53050000,    8884,   60516,200509, 0.75460000
20050829, 0.53010000, 0.53260000, 0.52650000, 0.52770000,    8587,   60955,200509, 0.75180000
20050830, 0.52540000, 0.52690000, 0.52150000, 0.52310000,   17874,   61099,200509, 0.74720000
20050831, 0.52350000, 0.53070000, 0.52080000, 0.52870000,   21133,   60052,200509, 0.75280000
20050901, 0.52980000, 0.53940000, 0.52890000, 0.53850000,   23704,   60490,200509, 0.76260000
20050902, 0.53720000, 0.54240000, 0.53620000, 0.54010000,   17971,   61860,200509, 0.76420000
20050906, 0.53950000, 0.54500000, 0.53930000, 0.54400000,   21167,   65292,200509, 0.76810000
20050907, 0.54380000, 0.54570000, 0.54050000, 0.54250000,   19375,   68149,200509, 0.76660000
20050908, 0.54120000, 0.54970000, 0.54110000, 0.54810000,   33422,   79185,200512, 0.76890000
20050909, 0.54820000, 0.55210000, 0.54630000, 0.54960000,   31483,   86654,200512, 0.77040000
20050912, 0.54960000, 0.55220000, 0.54430000, 0.54590000,   67695,   92657,200512, 0.76670000
20050913, 0.54440000, 0.54670000, 0.54280000, 0.54450000,   47369,   96367,200512, 0.76530000
20050914, 0.54450000, 0.54940000, 0.54450000, 0.54700000,   46117,  102144,200512, 0.76780000
20050915, 0.54660000, 0.54700000, 0.54120000, 0.54210000,   32732,  105102,200512, 0.76290000
20050916, 0.54320000, 0.54640000, 0.54020000, 0.54370000,   15912,  104338,200512, 0.76450000
20050919, 0.54230000, 0.54420000, 0.53760000, 0.54250000,   16423,  105789,200512, 0.76330000
20050920, 0.54280000, 0.54770000, 0.54120000, 0.54410000,   15226,   78632,200512, 0.76490000
20050921, 0.54230000, 0.54950000, 0.54180000, 0.54570000,   11584,   81507,200512, 0.76650000
20050922, 0.54770000, 0.54930000, 0.53770000, 0.53880000,   18815,   74563,200512, 0.75960000
20050923, 0.53880000, 0.53980000, 0.53320000, 0.53350000,   24212,   69293,200512, 0.75430000
20050926, 0.53340000, 0.53500000, 0.53120000, 0.53250000,   20935,   61601,200512, 0.75330000
20050927, 0.53290000, 0.53370000, 0.52950000, 0.53230000,   20680,   63181,200512, 0.75310000
20050928, 0.53250000, 0.53650000, 0.53110000, 0.53510000,   15753,   65180,200512, 0.75590000
20050929, 0.53560000, 0.53920000, 0.53440000, 0.53710000,   13368,   65695,200512, 0.75790000
20050930, 0.53670000, 0.54130000, 0.53520000, 0.53930000,   17831,   69020,200512, 0.76010000
20051003, 0.53940000, 0.54010000, 0.53570000, 0.53960000,   14916,   68699,200512, 0.76040000
20051004, 0.53970000, 0.54140000, 0.53830000, 0.54030000,   12099,   69587,200512, 0.76110000
20051005, 0.54020000, 0.54020000, 0.53270000, 0.53330000,   16305,   68428,200512, 0.75410000
20051006, 0.53300000, 0.53720000, 0.52870000, 0.53510000,   23718,   62354,200512, 0.75590000
20051007, 0.53590000, 0.53840000, 0.53260000, 0.53330000,   21392,   60434,200512, 0.75410000
20051011, 0.53320000, 0.53750000, 0.52770000, 0.52950000,   33215,   60128,200512, 0.75030000
20051012, 0.52910000, 0.53350000, 0.52770000, 0.53250000,   14932,   61698,200512, 0.75330000
20051013, 0.53250000, 0.53300000, 0.52330000, 0.52700000,   25729,   62414,200512, 0.74780000
20051014, 0.52820000, 0.53140000, 0.52650000, 0.52880000,   24259,   63029,200512, 0.74960000
20051017, 0.53120000, 0.53330000, 0.52550000, 0.52640000,   14139,   63229,200512, 0.74720000
20051018, 0.52660000, 0.52680000, 0.52210000, 0.52570000,   16042,   63897,200512, 0.74650000
20051019, 0.52490000, 0.52860000, 0.52130000, 0.52660000,   17604,   63961,200512, 0.74740000
20051020, 0.52840000, 0.53150000, 0.52630000, 0.52970000,   17523,   61137,200512, 0.75050000
20051021, 0.52950000, 0.53190000, 0.52460000, 0.52600000,   15843,   61106,200512, 0.74680000
20051024, 0.52620000, 0.52940000, 0.52420000, 0.52730000,   10326,   60746,200512, 0.74810000
20051025, 0.52920000, 0.53500000, 0.52650000, 0.53470000,   25153,   59833,200512, 0.75550000
20051026, 0.53390000, 0.53470000, 0.53070000, 0.53260000,   18739,   59064,200512, 0.75340000
20051027, 0.53160000, 0.53800000, 0.53020000, 0.53540000,   18269,   60307,200512, 0.75620000
20051028, 0.53520000, 0.53530000, 0.52670000, 0.52720000,   23784,   60349,200512, 0.74800000
20051031, 0.52660000, 0.53000000, 0.52420000, 0.52590000,   17964,   60876,200512, 0.74670000
20051101, 0.52510000, 0.52550000, 0.52130000, 0.52260000,   18494,   61243,200512, 0.74340000
20051102, 0.52120000, 0.52180000, 0.51780000, 0.52080000,   16776,   61410,200512, 0.74160000
20051103, 0.51940000, 0.52110000, 0.51600000, 0.51660000,   19865,   61573,200512, 0.73740000
20051104, 0.51740000, 0.51780000, 0.50880000, 0.51160000,   35003,   64114,200512, 0.73240000
20051107, 0.51030000, 0.51220000, 0.50860000, 0.51180000,   16988,   66247,200512, 0.73260000
20051108, 0.51010000, 0.51410000, 0.50640000, 0.51340000,   18164,   68200,200512, 0.73420000
20051109, 0.51250000, 0.51640000, 0.50990000, 0.51580000,   19406,   69062,200512, 0.73660000
20051110, 0.51540000, 0.51540000, 0.50740000, 0.50810000,   26747,   67836,200512, 0.72890000
20051114, 0.50840000, 0.51280000, 0.50450000, 0.50610000,   29594,   74216,200512, 0.72690000
20051115, 0.50620000, 0.51190000, 0.50550000, 0.51160000,   22277,   75581,200512, 0.73240000
20051116, 0.51090000, 0.51130000, 0.50640000, 0.51030000,   20817,   76503,200512, 0.73110000
20051117, 0.50940000, 0.51370000, 0.50790000, 0.51270000,   16231,   78343,200512, 0.73350000
20051118, 0.51220000, 0.51270000, 0.50850000, 0.51160000,   25407,   80587,200512, 0.73240000
20051121, 0.51170000, 0.51800000, 0.51120000, 0.51480000,   26762,   79612,200512, 0.73560000
20051122, 0.51430000, 0.51720000, 0.51060000, 0.51660000,   20257,   79829,200512, 0.73740000
20051123, 0.51650000, 0.51780000, 0.51430000, 0.51630000,   13281,   79788,200512, 0.73710000
20051125, 0.51690000, 0.51930000, 0.51310000, 0.51400000,   18939,   78953,200512, 0.73480000
20051128, 0.51270000, 0.52420000, 0.51110000, 0.52170000,   25136,   78928,200512, 0.74250000
20051129, 0.52010000, 0.52080000, 0.51590000, 0.51660000,   22670,   78973,200512, 0.73740000
20051130, 0.51610000, 0.51930000, 0.51590000, 0.51800000,   19232,   80934,200512, 0.73880000
20051201, 0.51850000, 0.52240000, 0.51700000, 0.52070000,   36480,   71712,200512, 0.74150000
20051202, 0.52100000, 0.52790000, 0.52060000, 0.52770000,   41699,   69861,200512, 0.74850000
20051205, 0.52580000, 0.53170000, 0.52390000, 0.53050000,   32622,   67143,200512, 0.75130000
20051206, 0.53070000, 0.53330000, 0.52900000, 0.53310000,   26049,   71637,200512, 0.75390000
20051207, 0.53190000, 0.53220000, 0.52470000, 0.52680000,   21113,   72351,200512, 0.74760000
20051208, 0.52760000, 0.53080000, 0.52350000, 0.52830000,   22986,   75079,200603, 0.74720000
20051209, 0.52890000, 0.53140000, 0.52840000, 0.52940000,   31568,   75583,200603, 0.74830000
20051212, 0.52780000, 0.53580000, 0.52780000, 0.53410000,   41786,   79854,200603, 0.75300000
20051213, 0.53540000, 0.53600000, 0.53170000, 0.53350000,   35217,   82817,200603, 0.75240000
20051214, 0.53310000, 0.53710000, 0.53130000, 0.53490000,   48272,   79805,200603, 0.75380000
20051215, 0.53390000, 0.53540000, 0.52490000, 0.52640000,   46010,   79104,200603, 0.74530000
20051216, 0.52620000, 0.52720000, 0.52110000, 0.52330000,   34411,   73511,200603, 0.74220000
20051219, 0.52370000, 0.52610000, 0.51890000, 0.51970000,   24146,   73947,200603, 0.73860000
20051220, 0.51830000, 0.52110000, 0.51120000, 0.51260000,   30899,   43315,200603, 0.73150000
20051221, 0.51320000, 0.51610000, 0.51110000, 0.51290000,   25151,   46827,200603, 0.73180000
20051222, 0.51380000, 0.51410000, 0.50940000, 0.51050000,   23950,   52224,200603, 0.72940000
20051223, 0.51030000, 0.51100000, 0.50600000, 0.50760000,   13846,   53857,200603, 0.72650000
20051227, 0.50960000, 0.51080000, 0.50250000, 0.50320000,   13550,   57071,200603, 0.72210000
20051228, 0.50420000, 0.51110000, 0.50420000, 0.50840000,   21269,   58374,200603, 0.72730000
20051229, 0.50820000, 0.51300000, 0.50700000, 0.51270000,   18174,   60611,200603, 0.73160000
20051230, 0.51210000, 0.51440000, 0.51040000, 0.51360000,   16528,   61975,200603, 0.73250000
20060103, 0.51340000, 0.52280000, 0.51120000, 0.52020000,   31726,   60245,200603, 0.73910000
20060104, 0.51990000, 0.52820000, 0.51990000, 0.52740000,   33442,   56644,200603, 0.74630000
20060105, 0.52800000, 0.52830000, 0.52410000, 0.52780000,   18503,   54904,200603, 0.74670000
20060106, 0.52670000, 0.53500000, 0.52500000, 0.53460000,   32956,   54480,200603, 0.75350000
20060109, 0.53340000, 0.53430000, 0.53000000, 0.53420000,   19951,   53859,200603, 0.75310000
20060110, 0.53360000, 0.53380000, 0.52810000, 0.52940000,   16802,   55332,200603, 0.74830000
20060111, 0.52910000, 0.53660000, 0.52880000, 0.53500000,   25283,   58980,200603, 0.75390000
20060112, 0.53540000, 0.53630000, 0.52960000, 0.53130000,   24753,   60192,200603, 0.75020000
20060113, 0.53060000, 0.53500000, 0.52960000, 0.53430000,   21932,   60358,200603, 0.75320000
20060117, 0.53560000, 0.53770000, 0.53030000, 0.53220000,   23480,   61525,200603, 0.75110000
20060118, 0.53290000, 0.53300000, 0.52590000, 0.52840000,   30242,   62769,200603, 0.74730000
20060119, 0.52740000, 0.52880000, 0.52440000, 0.52720000,   22792,   62762,200603, 0.74610000
20060120, 0.52730000, 0.53010000, 0.52650000, 0.52880000,   15024,   62143,200603, 0.74770000
20060123, 0.52800000, 0.53440000, 0.52800000, 0.53320000,   15768,   62766,200603, 0.75210000
20060124, 0.53380000, 0.53420000, 0.52860000, 0.53170000,   10938,   63978,200603, 0.75060000
20060125, 0.53120000, 0.53600000, 0.53060000, 0.53360000,   19698,   64886,200603, 0.75250000
20060126, 0.53340000, 0.53620000, 0.53080000, 0.53280000,   16688,   65580,200603, 0.75170000
20060127, 0.53130000, 0.53480000, 0.52940000, 0.53200000,   21874,   67692,200603, 0.75090000
20060130, 0.52960000, 0.53160000, 0.52820000, 0.52850000,   14184,   67807,200603, 0.74740000
20060131, 0.52960000, 0.53900000, 0.52870000, 0.53760000,   31508,   73813,200603, 0.75650000
20060201, 0.53840000, 0.53840000, 0.53270000, 0.53340000,   19551,   73807,200603, 0.75230000
20060202, 0.53270000, 0.53610000, 0.53110000, 0.53460000,   17290,   73728,200603, 0.75350000
20060203, 0.53410000, 0.53410000, 0.52790000, 0.52900000,   30442,   70812,200603, 0.74790000
20060206, 0.52960000, 0.52990000, 0.52140000, 0.52220000,   29532,   71408,200603, 0.74110000
20060207, 0.52250000, 0.52520000, 0.51990000, 0.52090000,   18773,   68525,200603, 0.73980000
20060208, 0.51990000, 0.52180000, 0.51720000, 0.51920000,   22546,   66346,200603, 0.73810000
20060209, 0.51920000, 0.52240000, 0.51870000, 0.51970000,   13756,   66423,200603, 0.73860000
20060210, 0.52130000, 0.52600000, 0.51750000, 0.51780000,   30457,   68466,200603, 0.73670000
20060213, 0.51670000, 0.52070000, 0.51670000, 0.51920000,   16398,   66341,200603, 0.73810000
20060214, 0.51790000, 0.52290000, 0.51610000, 0.52180000,   22439,   62933,200603, 0.74070000
20060215, 0.52250000, 0.52500000, 0.51760000, 0.51840000,   31316,   62018,200603, 0.73730000
20060216, 0.51920000, 0.52010000, 0.51680000, 0.51940000,   12217,   62889,200603, 0.73830000
20060217, 0.51950000, 0.52220000, 0.51550000, 0.51840000,   19077,   61539,200603, 0.73730000
20060221, 0.51930000, 0.52240000, 0.51790000, 0.52040000,   18760,   62973,200603, 0.73930000
20060222, 0.51930000, 0.52040000, 0.51500000, 0.51730000,   23359,   65236,200603, 0.73620000
20060223, 0.51680000, 0.52310000, 0.51520000, 0.51950000,   23422,   64805,200603, 0.73840000
20060224, 0.51940000, 0.52220000, 0.51890000, 0.52010000,   13021,   64168,200603, 0.73900000
20060227, 0.51920000, 0.52040000, 0.51760000, 0.51810000,   17855,   64384,200603, 0.73700000
20060228, 0.51850000, 0.52460000, 0.51700000, 0.52380000,   26973,   58377,200603, 0.74270000
20060301, 0.52340000, 0.52760000, 0.52290000, 0.52530000,   24519,   57771,200603, 0.74420000
20060302, 0.52610000, 0.52940000, 0.52560000, 0.52930000,   22667,   61081,200606, 0.74690000
20060303, 0.52760000, 0.52900000, 0.52320000, 0.52510000,   24660,   61218,200606, 0.74270000
20060306, 0.52590000, 0.52930000, 0.52040000, 0.52100000,   35268,   61229,200606, 0.73860000
20060307, 0.52010000, 0.52140000, 0.51360000, 0.51410000,   39880,   67707,200606, 0.73170000
20060308, 0.51380000, 0.51710000, 0.51250000, 0.51420000,   39605,   72504,200606, 0.73180000
20060309, 0.51570000, 0.51850000, 0.51410000, 0.51520000,   57825,   68305,200606, 0.73280000
20060310, 0.51500000, 0.51800000, 0.51120000, 0.51280000,   34526,   70815,200606, 0.73040000
20060313, 0.51240000, 0.51790000, 0.51200000, 0.51520000,   15354,   70419,200606, 0.73280000
20060314, 0.51610000, 0.51860000, 0.51380000, 0.51800000,   19114,   43094,200606, 0.73560000
20060315, 0.51880000, 0.52220000, 0.51830000, 0.51960000,   28160,   47549,200606, 0.73720000
20060316, 0.52020000, 0.52040000, 0.51510000, 0.51870000,   31943,   48247,200606, 0.73630000
20060317, 0.51940000, 0.51980000, 0.50760000, 0.50810000,   43244,   53355,200606, 0.72570000
20060320, 0.50900000, 0.50900000, 0.49930000, 0.50140000,   35019,   54164,200606, 0.71900000
20060321, 0.50090000, 0.50310000, 0.49600000, 0.49860000,   30000,   61058,200606, 0.71620000
20060322, 0.50010000, 0.50200000, 0.49660000, 0.50150000,   29912,   63207,200606, 0.71910000
20060323, 0.50030000, 0.50270000, 0.49460000, 0.49600000,   22972,   63551,200606, 0.71360000
20060324, 0.49480000, 0.49490000, 0.48740000, 0.49010000,   28864,   66477,200606, 0.70770000
20060327, 0.48980000, 0.49060000, 0.48500000, 0.48670000,   23664,   70669,200606, 0.70430000
20060328, 0.48780000, 0.49340000, 0.48570000, 0.48610000,   24679,   68768,200606, 0.70370000
20060329, 0.48760000, 0.48940000, 0.48300000, 0.48850000,   17693,   67179,200606, 0.70610000
20060330, 0.48790000, 0.49740000, 0.48790000, 0.49640000,   26449,   68065,200606, 0.71400000
20060331, 0.49620000, 0.49890000, 0.49220000, 0.49810000,   24020,   66357,200606, 0.71570000
20060403, 0.49730000, 0.50020000, 0.49450000, 0.49710000,   27434,   70256,200606, 0.71470000
20060404, 0.49720000, 0.50370000, 0.49310000, 0.50220000,   31136,   65124,200606, 0.71980000
20060405, 0.50250000, 0.51080000, 0.50180000, 0.51060000,   28927,   59305,200606, 0.72820000
20060406, 0.50890000, 0.51460000, 0.50770000, 0.51230000,   31974,   57487,200606, 0.72990000
20060407, 0.51170000, 0.51600000, 0.50710000, 0.50790000,   25889,   55292,200606, 0.72550000
20060410, 0.50760000, 0.51150000, 0.50710000, 0.51030000,   14795,   54803,200606, 0.72790000
20060411, 0.51170000, 0.51560000, 0.50830000, 0.51520000,   13802,   54618,200606, 0.73280000
20060412, 0.51490000, 0.51590000, 0.51080000, 0.51370000,   17549,   53822,200606, 0.73130000
20060413, 0.51370000, 0.51530000, 0.50510000, 0.50850000,   26652,   54687,200606, 0.72610000
20060417, 0.50890000, 0.52040000, 0.50880000, 0.51970000,   23850,   51338,200606, 0.73730000
20060418, 0.51960000, 0.52400000, 0.51840000, 0.52320000,   24946,   52049,200606, 0.74080000
20060419, 0.52410000, 0.53000000, 0.52280000, 0.52900000,   25438,   52701,200606, 0.74660000
20060420, 0.52860000, 0.52910000, 0.51750000, 0.51940000,   26994,   54056,200606, 0.73700000
20060421, 0.51900000, 0.52790000, 0.51810000, 0.52760000,   26769,   56132,200606, 0.74520000
20060424, 0.52830000, 0.53020000, 0.52370000, 0.52590000,   20644,   53417,200606, 0.74350000
20060425, 0.52500000, 0.52990000, 0.52480000, 0.52730000,   28696,   52591,200606, 0.74490000
20060426, 0.52730000, 0.53650000, 0.52490000, 0.53470000,   43437,   55237,200606, 0.75230000
20060427, 0.53420000, 0.53990000, 0.53110000, 0.53840000,   36833,   55811,200606, 0.75600000
20060428, 0.53850000, 0.54260000, 0.53540000, 0.54140000,   22431,   56025,200606, 0.75900000
20060501, 0.54090000, 0.54560000, 0.53930000, 0.54330000,   20841,   59513,200606, 0.76090000
20060502, 0.53900000, 0.54550000, 0.53700000, 0.54410000,   23120,   57861,200606, 0.76170000
20060503, 0.54230000, 0.55360000, 0.54190000, 0.55260000,   36575,   69093,200606, 0.77020000
20060504, 0.55170000, 0.55520000, 0.54720000, 0.55380000,   27644,   69503,200606, 0.77140000
20060505, 0.55390000, 0.55640000, 0.54940000, 0.55440000,   24510,   72023,200606, 0.77200000
20060508, 0.55460000, 0.55640000, 0.54960000, 0.55060000,   19675,   71147,200606, 0.76820000
20060509, 0.54980000, 0.55640000, 0.54490000, 0.55560000,   26245,   74660,200606, 0.77320000
20060510, 0.55650000, 0.55890000, 0.55290000, 0.55790000,   29592,   76879,200606, 0.77550000
20060511, 0.55620000, 0.56130000, 0.55010000, 0.55910000,   22620,   79148,200606, 0.77670000
20060512, 0.55750000, 0.56090000, 0.55170000, 0.55590000,   24448,   79430,200606, 0.77350000
20060515, 0.55610000, 0.55660000, 0.54140000, 0.54270000,   31588,   78587,200606, 0.76030000
20060516, 0.54250000, 0.55110000, 0.54180000, 0.55070000,   21613,   78831,200606, 0.76830000
20060517, 0.54880000, 0.55440000, 0.53940000, 0.54150000,   38582,   78800,200606, 0.75910000
20060518, 0.53990000, 0.54960000, 0.53940000, 0.54540000,   33764,   80893,200606, 0.76300000
20060519, 0.54680000, 0.54720000, 0.53460000, 0.53920000,   25494,   81018,200606, 0.75680000
20060522, 0.53810000, 0.53890000, 0.52850000, 0.53520000,   25058,   82547,200606, 0.75280000
20060523, 0.53570000, 0.54150000, 0.53350000, 0.54090000,   21737,   81572,200606, 0.75850000
20060524, 0.53490000, 0.53840000, 0.53100000, 0.53500000,   27963,   80970,200606, 0.75260000
20060525, 0.53540000, 0.54310000, 0.53230000, 0.54300000,   18849,   79727,200606, 0.76060000
20060526, 0.54370000, 0.54410000, 0.53800000, 0.54030000,   17654,   75997,200606, 0.75790000
20060530, 0.53990000, 0.54690000, 0.53880000, 0.54490000,   21346,   76396,200606, 0.76250000
20060531, 0.54340000, 0.54750000, 0.53320000, 0.53420000,   44026,   75655,200606, 0.75180000
20060601, 0.53420000, 0.53510000, 0.52600000, 0.52960000,   38278,   72991,200606, 0.74720000
20060602, 0.52860000, 0.53530000, 0.52680000, 0.53400000,   31911,   73761,200606, 0.75160000
20060605, 0.53290000, 0.53680000, 0.52920000, 0.53270000,   34628,   72561,200606, 0.75030000
20060606, 0.53000000, 0.53070000, 0.52170000, 0.52210000,   33767,   72968,200606, 0.73970000
20060607, 0.52310000, 0.52540000, 0.52140000, 0.52290000,   25546,   72589,200606, 0.74050000
20060608, 0.52380000, 0.52880000, 0.52280000, 0.52280000,   49300,   74857,200609, 0.73940000
20060609, 0.52420000, 0.53260000, 0.52380000, 0.53010000,   34186,   76311,200609, 0.74670000
20060612, 0.53100000, 0.53210000, 0.52760000, 0.52920000,   25613,   76774,200609, 0.74580000
20060613, 0.52730000, 0.52750000, 0.51910000, 0.51930000,   48962,   81160,200609, 0.73590000
20060614, 0.52000000, 0.52320000, 0.51670000, 0.51750000,   48964,   84853,200609, 0.73410000
20060615, 0.52010000, 0.52540000, 0.51870000, 0.52330000,   28420,   80011,200609, 0.73990000
20060616, 0.52440000, 0.52720000, 0.51970000, 0.52090000,   29905,   83734,200609, 0.73750000
20060619, 0.52000000, 0.52130000, 0.51820000, 0.51910000,   14885,   79732,200609, 0.73570000
20060620, 0.51890000, 0.52310000, 0.51850000, 0.52020000,   12275,   37629,200609, 0.73680000
20060621, 0.52040000, 0.52300000, 0.51650000, 0.52160000,   19624,   39705,200609, 0.73820000
20060622, 0.52230000, 0.52480000, 0.51470000, 0.51720000,   18039,   39517,200609, 0.73380000
20060623, 0.51630000, 0.51790000, 0.51310000, 0.51450000,   15747,   37991,200609, 0.73110000
20060626, 0.51360000, 0.51700000, 0.51180000, 0.51480000,   17819,   40894,200609, 0.73140000
20060627, 0.51480000, 0.51780000, 0.51420000, 0.51620000,   13198,   42014,200609, 0.73280000
20060628, 0.51490000, 0.51550000, 0.50960000, 0.51160000,   12609,   42396,200609, 0.72820000
20060629, 0.51170000, 0.52270000, 0.51020000, 0.52090000,   22938,   42237,200609, 0.73750000
20060630, 0.52110000, 0.52820000, 0.52070000, 0.52620000,   22920,   42220,200609, 0.74280000
20060703, 0.52600000, 0.52870000, 0.52380000, 0.52590000,   18134,   45680,200609, 0.74250000
20060705, 0.52520000, 0.53020000, 0.52270000, 0.52440000,   25740,   46323,200609, 0.74100000
20060706, 0.52440000, 0.52990000, 0.52360000, 0.52890000,   21003,   48093,200609, 0.74550000
20060707, 0.52920000, 0.53590000, 0.52810000, 0.53510000,   24132,   48184,200609, 0.75170000
20060710, 0.53450000, 0.53620000, 0.52870000, 0.52980000,   15038,   51271,200609, 0.74640000
20060711, 0.53010000, 0.53610000, 0.52960000, 0.53510000,   25145,   51757,200609, 0.75170000
20060712, 0.53520000, 0.53830000, 0.53360000, 0.53550000,   23567,   53431,200609, 0.75210000
20060713, 0.53490000, 0.53930000, 0.53450000, 0.53730000,   21899,   55152,200609, 0.75390000
20060714, 0.53660000, 0.53800000, 0.53090000, 0.53590000,   24558,   56233,200609, 0.75250000
20060717, 0.53620000, 0.53660000, 0.52960000, 0.53040000,   19312,   54972,200609, 0.74700000
20060718, 0.53040000, 0.53580000, 0.52730000, 0.52890000,   25730,   54649,200609, 0.74550000
20060719, 0.52950000, 0.53410000, 0.52340000, 0.53240000,   31059,   54734,200609, 0.74900000
20060720, 0.53370000, 0.53620000, 0.53170000, 0.53520000,   18689,   55871,200609, 0.75180000
20060721, 0.53340000, 0.53750000, 0.53190000, 0.53550000,   15530,   59454,200609, 0.75210000
20060724, 0.53530000, 0.53770000, 0.53310000, 0.53710000,   15657,   60116,200609, 0.75370000
20060725, 0.53700000, 0.53940000, 0.53440000, 0.53580000,   14386,   62339,200609, 0.75240000
20060726, 0.53570000, 0.54500000, 0.53530000, 0.54430000,   19925,   64431,200609, 0.76090000
20060727, 0.54390000, 0.54870000, 0.54300000, 0.54500000,   24965,   66511,200609, 0.76160000
20060728, 0.54530000, 0.55050000, 0.54220000, 0.55000000,   20370,   68364,200609, 0.76660000
20060731, 0.54970000, 0.54980000, 0.54710000, 0.54900000,   18312,   66763,200609, 0.76560000
20060801, 0.54830000, 0.54920000, 0.54220000, 0.54900000,   30775,   67931,200609, 0.76560000
20060802, 0.54810000, 0.55110000, 0.54560000, 0.54690000,   19152,   66588,200609, 0.76350000
20060803, 0.54740000, 0.54790000, 0.54150000, 0.54380000,   29121,   63968,200609, 0.76040000
20060804, 0.54370000, 0.55040000, 0.54140000, 0.54790000,   27152,   64577,200609, 0.76450000
20060807, 0.54940000, 0.54980000, 0.54460000, 0.54600000,   13485,   65494,200609, 0.76260000
20060808, 0.54560000, 0.54690000, 0.54150000, 0.54490000,   24875,   65353,200609, 0.76150000
20060809, 0.54190000, 0.54970000, 0.53940000, 0.54870000,   25495,   73207,200609, 0.76530000
20060810, 0.54740000, 0.55450000, 0.54740000, 0.55050000,   27649,   75967,200609, 0.76710000
20060811, 0.55030000, 0.55320000, 0.54800000, 0.54860000,   19903,   75496,200609, 0.76520000
20060814, 0.54860000, 0.55080000, 0.54190000, 0.54230000,   20630,   72666,200609, 0.75890000
20060815, 0.54260000, 0.54840000, 0.54150000, 0.54760000,   19909,   72893,200609, 0.76420000
20060816, 0.54800000, 0.55300000, 0.54580000, 0.55130000,   16354,   76238,200609, 0.76790000
20060817, 0.55170000, 0.55190000, 0.54290000, 0.54370000,   23780,   71413,200609, 0.76030000
20060818, 0.54540000, 0.54540000, 0.53890000, 0.54110000,   33381,   62917,200609, 0.75770000
20060821, 0.54160000, 0.54760000, 0.54110000, 0.54630000,   17449,   62235,200609, 0.76290000
20060822, 0.54480000, 0.54660000, 0.54390000, 0.54490000,   14827,   62131,200609, 0.76150000
20060823, 0.54550000, 0.55010000, 0.54450000, 0.54640000,   22922,   64207,200609, 0.76300000
20060824, 0.54550000, 0.54790000, 0.54290000, 0.54470000,   16013,   64645,200609, 0.76130000
20060825, 0.54450000, 0.54470000, 0.53810000, 0.53920000,   25370,   62060,200609, 0.75580000
20060828, 0.54040000, 0.54300000, 0.53950000, 0.54260000,   13307,   61560,200609, 0.75920000
20060829, 0.54220000, 0.55040000, 0.54190000, 0.54700000,   21796,   63348,200609, 0.76360000
20060830, 0.54730000, 0.54890000, 0.54420000, 0.54640000,   17098,   64147,200609, 0.76300000
20060831, 0.54670000, 0.54810000, 0.54420000, 0.54670000,   16133,   65071,200609, 0.76330000
20060901, 0.54690000, 0.55030000, 0.54600000, 0.54990000,   26724,   70204,200609, 0.76650000
20060905, 0.55040000, 0.55520000, 0.55040000, 0.55470000,   32200,   81372,200609, 0.77130000
20060906, 0.55390000, 0.55420000, 0.54820000, 0.55000000,   27607,   78864,200609, 0.76660000
20060907, 0.55070000, 0.55120000, 0.54110000, 0.54200000,   65635,   75920,200612, 0.75720000
20060908, 0.54180000, 0.54250000, 0.53620000, 0.53690000,   49493,   72736,200612, 0.75210000
20060911, 0.53800000, 0.53800000, 0.53340000, 0.53400000,   37279,   69421,200612, 0.74920000
20060912, 0.53440000, 0.53770000, 0.53350000, 0.53360000,   40601,   69370,200612, 0.74880000
20060913, 0.53370000, 0.53740000, 0.53180000, 0.53620000,   39072,   77666,200612, 0.75140000
20060914, 0.53710000, 0.54030000, 0.53460000, 0.53790000,   44302,   85976,200612, 0.75310000
20060915, 0.53780000, 0.53960000, 0.53380000, 0.53570000,   33473,   89673,200612, 0.75090000
20060918, 0.53550000, 0.53910000, 0.53440000, 0.53840000,   20992,   90155,200612, 0.75360000
20060919, 0.53890000, 0.54100000, 0.53400000, 0.53600000,   24540,   61952,200612, 0.75120000
20060920, 0.53460000, 0.53800000, 0.53450000, 0.53570000,   16981,   59722,200612, 0.75090000
20060921, 0.53610000, 0.54130000, 0.53570000, 0.54050000,   30354,   61231,200612, 0.75570000
20060922, 0.54030000, 0.54090000, 0.53270000, 0.53320000,   34117,   60447,200612, 0.74840000
20060925, 0.53420000, 0.53740000, 0.53260000, 0.53710000,   23786,   56047,200612, 0.75230000
20060926, 0.53710000, 0.53910000, 0.53370000, 0.53670000,   20212,   57337,200612, 0.75190000
20060927, 0.53460000, 0.53610000, 0.53020000, 0.53450000,   29082,   55147,200612, 0.74970000
20060928, 0.53470000, 0.53510000, 0.52980000, 0.53230000,   17895,   54927,200612, 0.74750000
20060929, 0.53230000, 0.53240000, 0.52710000, 0.52920000,   23180,   56233,200612, 0.74440000
20061002, 0.52910000, 0.53300000, 0.52690000, 0.53210000,   18361,   56143,200612, 0.74730000
20061003, 0.53180000, 0.53220000, 0.52610000, 0.52680000,   12845,   56292,200612, 0.74200000
20061004, 0.52660000, 0.53010000, 0.52540000, 0.52920000,   22352,   54274,200612, 0.74440000
20061005, 0.52940000, 0.53140000, 0.52780000, 0.52960000,   14965,   55208,200612, 0.74480000
20061006, 0.52930000, 0.53240000, 0.52520000, 0.52630000,   23679,   57183,200612, 0.74150000
20061010, 0.52650000, 0.52990000, 0.52550000, 0.52690000,   30228,   65437,200612, 0.74210000
20061011, 0.52900000, 0.52900000, 0.52600000, 0.52630000,   17649,   66060,200612, 0.74150000
20061012, 0.52650000, 0.53530000, 0.52550000, 0.53470000,   28865,   68317,200612, 0.74990000
20061013, 0.53580000, 0.53730000, 0.53250000, 0.53530000,   18256,   70035,200612, 0.75050000
20061016, 0.53460000, 0.53850000, 0.53310000, 0.53760000,   14716,   72488,200612, 0.75280000
20061017, 0.53690000, 0.53930000, 0.53620000, 0.53650000,   17118,   74025,200612, 0.75170000
20061018, 0.53640000, 0.53910000, 0.53620000, 0.53830000,   17090,   76713,200612, 0.75350000
20061019, 0.53910000, 0.54390000, 0.53820000, 0.54350000,   29385,   81475,200612, 0.75870000
20061020, 0.54240000, 0.54440000, 0.54120000, 0.54270000,   15194,   83913,200612, 0.75790000
20061023, 0.54260000, 0.54530000, 0.54040000, 0.54070000,   17126,   86529,200612, 0.75590000
20061024, 0.54060000, 0.54270000, 0.53990000, 0.54170000,   17151,   87502,200612, 0.75690000
20061025, 0.54230000, 0.54620000, 0.54220000, 0.54540000,   18391,   90359,200612, 0.76060000
20061026, 0.54490000, 0.54830000, 0.54450000, 0.54800000,   36668,   85423,200612, 0.76320000
20061027, 0.54800000, 0.55360000, 0.54640000, 0.55300000,   31372,   93230,200612, 0.76820000
20061030, 0.55240000, 0.55420000, 0.55140000, 0.55350000,   20402,   96022,200612, 0.76870000
20061031, 0.55270000, 0.55940000, 0.55120000, 0.55850000,   31056,  107657,200612, 0.77370000
20061101, 0.55770000, 0.56070000, 0.55710000, 0.56050000,   36213,  110962,200612, 0.77570000
20061102, 0.55850000, 0.55900000, 0.55460000, 0.55840000,   32972,  113189,200612, 0.77360000
20061103, 0.55790000, 0.55880000, 0.55230000, 0.55400000,   25857,  110775,200612, 0.76920000
20061106, 0.55360000, 0.55590000, 0.55110000, 0.55570000,   19049,  113410,200612, 0.77090000
20061107, 0.55550000, 0.56020000, 0.55430000, 0.55850000,   26457,  123491,200612, 0.77370000
20061108, 0.55650000, 0.55720000, 0.55160000, 0.55540000,   27046,  119935,200612, 0.77060000
20061109, 0.55420000, 0.55490000, 0.54830000, 0.55170000,   42361,  111906,200612, 0.76690000
20061110, 0.55340000, 0.55390000, 0.55030000, 0.55110000,   21175,  108173,200612, 0.76630000
20061113, 0.55110000, 0.55190000, 0.54560000, 0.54670000,   19241,  105541,200612, 0.76190000
20061114, 0.54690000, 0.55150000, 0.54670000, 0.54940000,   21787,  105229,200612, 0.76460000
20061115, 0.54940000, 0.55040000, 0.54730000, 0.54900000,   16923,  106011,200612, 0.76420000
20061116, 0.54920000, 0.55430000, 0.54860000, 0.55090000,   37308,  113504,200612, 0.76610000
20061117, 0.55040000, 0.55370000, 0.54850000, 0.55300000,   19797,  113806,200612, 0.76820000
20061120, 0.55380000, 0.55500000, 0.55180000, 0.55400000,   22653,  111966,200612, 0.76920000
20061121, 0.55450000, 0.55580000, 0.55260000, 0.55550000,   19031,  108253,200612, 0.77070000
20061122, 0.55540000, 0.56080000, 0.55500000, 0.56020000,   36291,  111564,200612, 0.77540000
20061124, 0.55940000, 0.56350000, 0.55770000, 0.56310000,   23445,  113934,200612, 0.77830000
20061127, 0.56520000, 0.56580000, 0.56080000, 0.56350000,   22529,  113979,200612, 0.77870000
20061128, 0.56220000, 0.56880000, 0.56220000, 0.56780000,   38762,  123916,200612, 0.78300000
20061129, 0.56750000, 0.57000000, 0.56640000, 0.56840000,   27302,  126088,200612, 0.78360000
20061130, 0.56730000, 0.57550000, 0.56710000, 0.57380000,   28805,  126860,200612, 0.78900000
20061201, 0.57330000, 0.57720000, 0.57200000, 0.57330000,   40638,  131678,200612, 0.78850000
20061204, 0.57480000, 0.57520000, 0.56930000, 0.57450000,   38722,  131793,200612, 0.78970000
20061205, 0.57410000, 0.57420000, 0.56890000, 0.57120000,   34982,  129455,200612, 0.78640000
20061206, 0.57060000, 0.57340000, 0.56880000, 0.57020000,   29660,  128289,200612, 0.78540000
20061207, 0.56900000, 0.57560000, 0.56880000, 0.57330000,   36505,  134674,200703, 0.78660000
20061208, 0.57320000, 0.57780000, 0.56970000, 0.56990000,   73915,  142493,200703, 0.78320000
20061211, 0.56980000, 0.57170000, 0.56610000, 0.56980000,   90038,  154394,200703, 0.78310000
20061212, 0.56980000, 0.57220000, 0.56810000, 0.57080000,   72186,  170902,200703, 0.78410000
20061213, 0.57150000, 0.57420000, 0.56900000, 0.57090000,   71743,  186908,200703, 0.78420000
20061214, 0.57030000, 0.57240000, 0.56620000, 0.56770000,   73071,  198043,200703, 0.78100000
20061215, 0.56770000, 0.56930000, 0.56430000, 0.56670000,   46728,  200608,200703, 0.78000000
20061218, 0.56550000, 0.56850000, 0.56290000, 0.56550000,   22068,  198843,200703, 0.77880000
20061219, 0.56510000, 0.57010000, 0.56500000, 0.56910000,   23010,  129934,200703, 0.78240000
20061220, 0.56890000, 0.57280000, 0.56720000, 0.57020000,   22875,  132243,200703, 0.78350000
20061221, 0.57050000, 0.57170000, 0.56670000, 0.57000000,   22603,  130284,200703, 0.78330000
20061222, 0.56940000, 0.57220000, 0.56720000, 0.56820000,   17667,  129303,200703, 0.78150000
20061226, 0.57050000, 0.57090000, 0.56190000, 0.56720000,    6491,  128732,200703, 0.78050000
20061227, 0.56620000, 0.57120000, 0.56620000, 0.56930000,   14841,  128293,200703, 0.78260000
20061228, 0.56930000, 0.57670000, 0.56930000, 0.57420000,   21829,  130344,200703, 0.78750000
20061229, 0.57540000, 0.57750000, 0.57020000, 0.57330000,   17512,  130354,200703, 0.78660000
20070102, 0.58000000, 0.58210000, 0.57940000, 0.58130000,   14607,  132437,200703, 0.79460000
20070103, 0.58130000, 0.58310000, 0.57540000, 0.57740000,   38399,  132225,200703, 0.79070000
20070104, 0.57660000, 0.57740000, 0.56790000, 0.56970000,   43364,  124477,200703, 0.78300000
20070105, 0.56940000, 0.57030000, 0.56270000, 0.56380000,   54715,  117273,200703, 0.77710000
20070108, 0.56420000, 0.56750000, 0.56330000, 0.56500000,   32269,  119981,200703, 0.77830000
20070109, 0.56600000, 0.56880000, 0.56390000, 0.56660000,   34806,  116268,200703, 0.77990000
20070110, 0.56540000, 0.56640000, 0.55870000, 0.56210000,   30028,  118845,200703, 0.77540000
20070111, 0.56310000, 0.56940000, 0.56230000, 0.56650000,   48947,  118694,200703, 0.77980000
20070112, 0.56590000, 0.56910000, 0.56320000, 0.56880000,   35711,  119571,200703, 0.78210000
20070116, 0.57030000, 0.57130000, 0.56720000, 0.56880000,   35271,  121645,200703, 0.78210000
20070117, 0.56720000, 0.57270000, 0.56690000, 0.57210000,   30018,  122876,200703, 0.78540000
20070118, 0.57210000, 0.57510000, 0.57140000, 0.57400000,   30748,  124754,200703, 0.78730000
20070119, 0.57520000, 0.57620000, 0.57180000, 0.57510000,   21885,  126394,200703, 0.78840000
20070122, 0.57470000, 0.57610000, 0.57300000, 0.57380000,   18116,  124274,200703, 0.78710000
20070123, 0.57290000, 0.57920000, 0.57290000, 0.57800000,   23723,  127566,200703, 0.79130000
20070124, 0.57840000, 0.57840000, 0.56480000, 0.56630000,   58342,  125166,200703, 0.77960000
20070125, 0.56710000, 0.56770000, 0.55850000, 0.55920000,   39457,  122523,200703, 0.77250000
20070126, 0.55880000, 0.56060000, 0.55740000, 0.55860000,   31022,  122300,200703, 0.77190000
20070129, 0.55940000, 0.56000000, 0.55650000, 0.55710000,   22245,  121787,200703, 0.77040000
20070130, 0.55830000, 0.55950000, 0.55590000, 0.55770000,   33205,  116294,200703, 0.77100000
20070131, 0.55780000, 0.56290000, 0.55550000, 0.56130000,   42834,  118669,200703, 0.77460000
20070201, 0.56220000, 0.56250000, 0.55930000, 0.55960000,   26020,  115348,200703, 0.77290000
20070202, 0.56020000, 0.56190000, 0.55750000, 0.56050000,   31824,  117172,200703, 0.77380000
20070205, 0.55980000, 0.56270000, 0.55840000, 0.56210000,   25040,  115702,200703, 0.77540000
20070206, 0.56190000, 0.56400000, 0.56020000, 0.56350000,   20612,  117781,200703, 0.77680000
20070207, 0.56360000, 0.56500000, 0.56190000, 0.56400000,   15801,  117405,200703, 0.77730000
20070208, 0.56510000, 0.56800000, 0.56230000, 0.56750000,   36982,  118884,200703, 0.78080000
20070209, 0.56730000, 0.56820000, 0.56120000, 0.56260000,   25670,  117624,200703, 0.77590000
20070212, 0.56300000, 0.56390000, 0.55700000, 0.55750000,   22028,  114461,200703, 0.77080000
20070213, 0.55780000, 0.56590000, 0.55700000, 0.56560000,   28687,  115145,200703, 0.77890000
20070214, 0.56530000, 0.57100000, 0.56460000, 0.56970000,   33729,  120683,200703, 0.78300000
20070215, 0.56970000, 0.57270000, 0.56870000, 0.57110000,   26521,  121020,200703, 0.78440000
20070216, 0.56990000, 0.57330000, 0.56950000, 0.57320000,   22722,  122782,200703, 0.78650000
20070220, 0.57310000, 0.57480000, 0.57070000, 0.57210000,   37275,  123639,200703, 0.78540000
20070221, 0.57260000, 0.57850000, 0.57150000, 0.57770000,   38621,  135532,200703, 0.79100000
20070222, 0.57770000, 0.57780000, 0.57370000, 0.57530000,   22167,  138111,200703, 0.78860000
20070223, 0.57530000, 0.57870000, 0.57430000, 0.57830000,   25673,  137293,200703, 0.79160000
20070226, 0.57840000, 0.58080000, 0.57750000, 0.58020000,   24097,  142721,200703, 0.79350000
20070227, 0.57990000, 0.58100000, 0.57370000, 0.57710000,   41818,  140036,200703, 0.79040000
20070228, 0.57380000, 0.57570000, 0.57190000, 0.57420000,   48533,  136517,200703, 0.78750000
20070301, 0.57430000, 0.57470000, 0.57040000, 0.57170000,   70628,  133145,200703, 0.78500000
20070302, 0.57080000, 0.57270000, 0.56760000, 0.56860000,   40259,  128337,200703, 0.78190000
20070305, 0.56840000, 0.56890000, 0.55670000, 0.55690000,   69181,  122302,200703, 0.77020000
20070306, 0.55500000, 0.56190000, 0.55450000, 0.56090000,   58069,  120959,200703, 0.77420000
20070307, 0.56110000, 0.56590000, 0.56050000, 0.56570000,   49043,  120500,200703, 0.77900000
20070308, 0.56200000, 0.56540000, 0.56180000, 0.56310000,   47415,  125565,200706, 0.77450000
20070309, 0.56510000, 0.56780000, 0.56390000, 0.56630000,   51357,  125072,200706, 0.77770000
20070312, 0.56710000, 0.57320000, 0.56650000, 0.57190000,   65685,  124983,200706, 0.78330000
20070313, 0.57270000, 0.57530000, 0.56640000, 0.57060000,   68687,  132184,200706, 0.78200000
20070314, 0.56790000, 0.57410000, 0.56680000, 0.57120000,   70424,  124856,200706, 0.78260000
20070315, 0.57280000, 0.57650000, 0.57140000, 0.57630000,   63477,  135067,200706, 0.78770000
20070316, 0.57600000, 0.58430000, 0.57460000, 0.58300000,   60794,  148713,200706, 0.79440000
20070319, 0.58180000, 0.58710000, 0.58010000, 0.58580000,   37093,  157690,200706, 0.79720000
20070320, 0.58680000, 0.59060000, 0.58290000, 0.58920000,   30355,  104097,200706, 0.80060000
20070321, 0.58960000, 0.59480000, 0.58670000, 0.59450000,   31868,  108459,200706, 0.80590000
20070322, 0.59460000, 0.59550000, 0.59160000, 0.59310000,   28003,  111226,200706, 0.80450000
20070323, 0.59240000, 0.59440000, 0.59080000, 0.59240000,   31909,  116827,200706, 0.80380000
20070326, 0.59210000, 0.59740000, 0.58950000, 0.59690000,   25090,  119483,200706, 0.80830000
20070327, 0.59680000, 0.59740000, 0.59310000, 0.59490000,   20459,  120220,200706, 0.80630000
20070328, 0.59430000, 0.59480000, 0.59050000, 0.59160000,   39930,  117099,200706, 0.80300000
20070329, 0.59190000, 0.59660000, 0.59190000, 0.59300000,   23995,  116148,200706, 0.80440000
20070330, 0.59400000, 0.59940000, 0.59260000, 0.59580000,   40831,  114216,200706, 0.80720000
20070402, 0.59570000, 0.60480000, 0.59510000, 0.60330000,   45859,  123078,200706, 0.81470000
20070403, 0.60330000, 0.60410000, 0.59810000, 0.59950000,   34142,  121869,200706, 0.81090000
20070404, 0.59960000, 0.60650000, 0.59340000, 0.60520000,   42240,  118104,200706, 0.81660000
20070405, 0.60540000, 0.60810000, 0.60350000, 0.60610000,   23466,  117958,200706, 0.81750000
20070406, 0.60660000, 0.60690000, 0.60220000, 0.60290000,    4894,  117395,200706, 0.81430000
20070409, 0.60350000, 0.60450000, 0.60210000, 0.60360000,   10938,  120324,200706, 0.81500000
20070410, 0.60400000, 0.61370000, 0.60290000, 0.61260000,   30881,  117562,200706, 0.82400000
20070411, 0.61280000, 0.61360000, 0.61030000, 0.61170000,   26807,  118185,200706, 0.82310000
20070412, 0.61230000, 0.61660000, 0.61020000, 0.61550000,   26433,  119762,200706, 0.82690000
20070413, 0.61600000, 0.62100000, 0.61600000, 0.62010000,   32707,  120314,200706, 0.83150000
20070416, 0.62040000, 0.62290000, 0.61820000, 0.61910000,   19421,  120268,200706, 0.83050000
20070417, 0.61950000, 0.62560000, 0.61860000, 0.62360000,   24018,  123468,200706, 0.83500000
20070418, 0.62410000, 0.62590000, 0.61860000, 0.62310000,   29653,  127682,200706, 0.83450000
20070419, 0.62640000, 0.62640000, 0.61540000, 0.62180000,   35099,  130769,200706, 0.83320000
20070420, 0.62260000, 0.62510000, 0.62120000, 0.62470000,   14457,  130877,200706, 0.83610000
20070423, 0.62460000, 0.62510000, 0.61900000, 0.61940000,   25766,  127230,200706, 0.83080000
20070424, 0.61950000, 0.62140000, 0.61090000, 0.61410000,   44608,  123137,200706, 0.82550000
20070425, 0.61500000, 0.62240000, 0.61460000, 0.62060000,   31042,  118739,200706, 0.83200000
20070426, 0.62260000, 0.62310000, 0.61230000, 0.61400000,   30744,  115642,200706, 0.82540000
20070427, 0.61370000, 0.62140000, 0.61160000, 0.61780000,   43422,  111088,200706, 0.82920000
20070430, 0.61790000, 0.62060000, 0.61330000, 0.61810000,   27150,  108445,200706, 0.82950000
20070501, 0.61740000, 0.62030000, 0.61490000, 0.61630000,   42114,  107911,200706, 0.82770000
20070502, 0.61500000, 0.61570000, 0.60960000, 0.61370000,   33967,  108646,200706, 0.82510000
20070503, 0.61200000, 0.61360000, 0.60990000, 0.61160000,   22422,  110955,200706, 0.82300000
20070504, 0.61110000, 0.61130000, 0.60460000, 0.60890000,   35878,  111282,200706, 0.82030000
20070507, 0.60860000, 0.61440000, 0.60820000, 0.61290000,   17874,  112593,200706, 0.82430000
20070508, 0.61260000, 0.61870000, 0.61200000, 0.61590000,   33988,  114679,200706, 0.82730000
20070509, 0.61610000, 0.61840000, 0.61420000, 0.61520000,   21890,  114781,200706, 0.82660000
20070510, 0.61520000, 0.62150000, 0.61410000, 0.61660000,   53245,  119944,200706, 0.82800000
20070511, 0.61330000, 0.62080000, 0.61080000, 0.61930000,   40765,  114518,200706, 0.83070000
20070514, 0.61880000, 0.62310000, 0.61880000, 0.62010000,   21135,  117676,200706, 0.83150000
20070515, 0.62040000, 0.62290000, 0.61810000, 0.62030000,   27633,  114784,200706, 0.83170000
20070516, 0.62150000, 0.62180000, 0.61130000, 0.61150000,   62053,  107737,200706, 0.82290000
20070517, 0.61170000, 0.61500000, 0.60810000, 0.61150000,   42162,  108426,200706, 0.82290000
20070518, 0.61120000, 0.61370000, 0.60860000, 0.61150000,   27176,  107875,200706, 0.82290000
20070521, 0.61180000, 0.61290000, 0.60600000, 0.61040000,   27891,  104119,200706, 0.82180000
20070522, 0.60940000, 0.61110000, 0.60680000, 0.60800000,   19121,  103300,200706, 0.81940000
20070523, 0.60740000, 0.61490000, 0.60710000, 0.61180000,   31209,  104375,200706, 0.82320000
20070524, 0.61120000, 0.61170000, 0.60620000, 0.60740000,   41292,  101222,200706, 0.81880000
20070525, 0.60680000, 0.61040000, 0.60560000, 0.60660000,   27190,  102255,200706, 0.81800000
20070529, 0.60640000, 0.60940000, 0.60440000, 0.60670000,   32456,   97790,200706, 0.81810000
20070530, 0.60650000, 0.61190000, 0.60550000, 0.61050000,   33746,  101811,200706, 0.82190000
20070531, 0.61140000, 0.61750000, 0.60990000, 0.61640000,   49749,  105574,200706, 0.82780000
20070601, 0.61550000, 0.62130000, 0.61540000, 0.62120000,   58043,  111695,200706, 0.83260000
20070604, 0.62100000, 0.62320000, 0.61930000, 0.62280000,   33270,  118286,200706, 0.83420000
20070605, 0.62290000, 0.62910000, 0.62210000, 0.62580000,   43585,  122120,200706, 0.83720000
20070606, 0.62530000, 0.63230000, 0.62520000, 0.62860000,   45759,  120016,200706, 0.84000000
20070607, 0.63050000, 0.63600000, 0.62860000, 0.63050000,   71930,  117403,200709, 0.83970000
20070608, 0.62980000, 0.63330000, 0.62520000, 0.63140000,   93303,  132492,200709, 0.84060000
20070611, 0.63220000, 0.63310000, 0.62780000, 0.63170000,   85920,  147525,200709, 0.84090000
20070612, 0.63150000, 0.63320000, 0.62860000, 0.63140000,   60374,  157047,200709, 0.84060000
20070613, 0.62880000, 0.63130000, 0.62450000, 0.62840000,  141789,  174771,200709, 0.83760000
20070614, 0.62850000, 0.62940000, 0.62190000, 0.62460000,   84102,  165678,200709, 0.83380000
20070615, 0.62400000, 0.63080000, 0.62390000, 0.63050000,   48796,  160310,200709, 0.83970000
20070618, 0.63090000, 0.63400000, 0.62860000, 0.63250000,   34070,  153726,200709, 0.84170000
20070619, 0.63150000, 0.63590000, 0.63080000, 0.63560000,   43916,  115118,200709, 0.84480000
20070620, 0.63530000, 0.63630000, 0.63200000, 0.63470000,   33783,  115169,200709, 0.84390000
20070621, 0.63180000, 0.63630000, 0.63180000, 0.63580000,   32456,  122408,200709, 0.84500000
20070622, 0.63590000, 0.63830000, 0.63440000, 0.63590000,   34564,  116002,200709, 0.84510000
20070625, 0.63550000, 0.63880000, 0.63510000, 0.63530000,   28047,  116563,200709, 0.84450000
20070626, 0.63610000, 0.64010000, 0.63420000, 0.63520000,   33573,  111504,200709, 0.84440000
20070627, 0.63430000, 0.63500000, 0.62430000, 0.62520000,   68543,  103686,200709, 0.83440000
20070628, 0.62730000, 0.63610000, 0.62730000, 0.63490000,   51995,  114533,200709, 0.84410000
20070629, 0.63580000, 0.64120000, 0.63510000, 0.63680000,   28609,  117777,200709, 0.84600000
20070702, 0.63720000, 0.64890000, 0.63680000, 0.64880000,   37709,  114020,200709, 0.85800000
20070703, 0.64800000, 0.64860000, 0.64300000, 0.64420000,   35956,  109147,200709, 0.85340000
20070705, 0.64360000, 0.65000000, 0.64340000, 0.64560000,   38964,  105885,200709, 0.85480000
20070706, 0.64490000, 0.64820000, 0.64400000, 0.64650000,   24985,  106167,200709, 0.85570000
20070709, 0.64790000, 0.65070000, 0.64600000, 0.64950000,   24098,  109089,200709, 0.85870000
20070710, 0.64920000, 0.65330000, 0.64570000, 0.65160000,   31096,  110984,200709, 0.86080000
20070711, 0.65000000, 0.65330000, 0.64680000, 0.65040000,   37866,  107904,200709, 0.85960000
20070712, 0.65230000, 0.65570000, 0.64960000, 0.65510000,   37629,  111429,200709, 0.86430000
20070713, 0.65620000, 0.66110000, 0.65470000, 0.65910000,   32427,  113920,200709, 0.86830000
20070716, 0.66080000, 0.66570000, 0.65870000, 0.66090000,   34482,  119032,200709, 0.87010000
20070717, 0.66130000, 0.66450000, 0.66010000, 0.66170000,   24247,  120509,200709, 0.87090000
20070718, 0.66200000, 0.66840000, 0.66130000, 0.66590000,   36721,  118197,200709, 0.87510000
20070719, 0.66680000, 0.67060000, 0.66570000, 0.66920000,   28876,  119487,200709, 0.87840000
20070720, 0.66950000, 0.67280000, 0.66450000, 0.66830000,   48598,  115780,200709, 0.87750000
20070723, 0.66850000, 0.67380000, 0.66850000, 0.67170000,   31397,  118309,200709, 0.88090000
20070724, 0.67240000, 0.67580000, 0.67010000, 0.67370000,   31452,  118608,200709, 0.88290000
20070725, 0.67100000, 0.67790000, 0.66810000, 0.67190000,   49068,  121533,200709, 0.88110000
20070726, 0.67380000, 0.67620000, 0.66000000, 0.66040000,   74142,  120732,200709, 0.86960000
20070727, 0.65850000, 0.66630000, 0.64050000, 0.64230000,   88600,  110359,200709, 0.85150000
20070730, 0.63990000, 0.64700000, 0.63540000, 0.64180000,   58641,  109084,200709, 0.85100000
20070731, 0.64750000, 0.65100000, 0.64060000, 0.64560000,   48769,  108022,200709, 0.85480000
20070801, 0.63950000, 0.64550000, 0.63430000, 0.63830000,   55249,  112544,200709, 0.84750000
20070802, 0.64550000, 0.65010000, 0.63890000, 0.64600000,   46444,  111819,200709, 0.85520000
20070803, 0.64810000, 0.65000000, 0.64350000, 0.64660000,   30680,  110373,200709, 0.85580000
20070806, 0.64570000, 0.64820000, 0.64170000, 0.64700000,   27521,  109437,200709, 0.85620000
20070807, 0.64840000, 0.64900000, 0.64080000, 0.64450000,   31991,  110617,200709, 0.85370000
20070808, 0.64450000, 0.65350000, 0.64290000, 0.65310000,   38154,  111184,200709, 0.86230000
20070809, 0.65200000, 0.65610000, 0.63780000, 0.64140000,   77116,  106896,200709, 0.85060000
20070810, 0.63970000, 0.64100000, 0.63010000, 0.63360000,   58435,  101625,200709, 0.84280000
20070813, 0.63440000, 0.64040000, 0.63040000, 0.63190000,   37370,  103051,200709, 0.84110000
20070814, 0.63200000, 0.63260000, 0.62410000, 0.62480000,   41177,  105080,200709, 0.83400000
20070815, 0.62390000, 0.62470000, 0.60980000, 0.61290000,   63522,   99277,200709, 0.82210000
20070816, 0.60820000, 0.61020000, 0.56890000, 0.57650000,  111313,   98583,200709, 0.78570000
20070817, 0.58390000, 0.59050000, 0.55730000, 0.58250000,   61278,   97805,200709, 0.79170000
20070820, 0.58910000, 0.59910000, 0.57910000, 0.59710000,   44080,   95834,200709, 0.80630000
20070821, 0.59620000, 0.59760000, 0.58560000, 0.59120000,   43467,   95901,200709, 0.80040000
20070822, 0.59140000, 0.59710000, 0.58720000, 0.59660000,   35622,   96825,200709, 0.80580000
20070823, 0.59850000, 0.61170000, 0.59760000, 0.60750000,   53347,   97874,200709, 0.81670000
20070824, 0.60970000, 0.61760000, 0.60580000, 0.61630000,   38400,   97966,200709, 0.82550000
20070827, 0.61710000, 0.62370000, 0.61710000, 0.62050000,   24621,   97940,200709, 0.82970000
20070828, 0.61650000, 0.61810000, 0.60460000, 0.61030000,   42843,   96642,200709, 0.81950000
20070829, 0.60440000, 0.61400000, 0.59550000, 0.60610000,   47980,   97461,200709, 0.81530000
20070830, 0.61220000, 0.61220000, 0.60320000, 0.60550000,   36167,   98443,200709, 0.81470000
20070831, 0.60620000, 0.61560000, 0.60120000, 0.60680000,   48953,   99392,200709, 0.81600000
20070904, 0.60680000, 0.61770000, 0.60630000, 0.61410000,   51029,  103527,200709, 0.82330000
20070905, 0.61490000, 0.61940000, 0.60880000, 0.61320000,   50546,  101599,200709, 0.82240000
20070906, 0.61280000, 0.62030000, 0.60970000, 0.61930000,   45580,   99872,200712, 0.82590000
20070907, 0.61960000, 0.62190000, 0.61350000, 0.61740000,   60769,  103364,200712, 0.82400000
20070910, 0.61720000, 0.61760000, 0.60810000, 0.61580000,   51403,  103987,200712, 0.82240000
20070911, 0.61570000, 0.62560000, 0.61450000, 0.62450000,   55202,  106674,200712, 0.83110000
20070912, 0.62450000, 0.63420000, 0.62340000, 0.63290000,   81896,  111895,200712, 0.83950000
20070913, 0.63180000, 0.63470000, 0.62730000, 0.63140000,   86811,  114975,200712, 0.83800000
20070914, 0.62630000, 0.63410000, 0.62510000, 0.63360000,   46217,  116764,200712, 0.84020000
20070917, 0.63210000, 0.63680000, 0.62170000, 0.62450000,   51058,  116217,200712, 0.83110000
20070918, 0.62400000, 0.64340000, 0.61830000, 0.64000000,   48819,   59950,200712, 0.84660000
20070919, 0.64220000, 0.64730000, 0.63880000, 0.64580000,   39623,   59545,200712, 0.85240000
20070920, 0.64600000, 0.65620000, 0.64570000, 0.65510000,   44157,   64625,200712, 0.86170000
20070921, 0.65330000, 0.66070000, 0.65100000, 0.65610000,   32881,   66774,200712, 0.86270000
20070924, 0.65620000, 0.66000000, 0.65580000, 0.65770000,   28747,   68510,200712, 0.86430000
20070925, 0.65840000, 0.66440000, 0.65150000, 0.66300000,   46818,   74017,200712, 0.86960000
20070926, 0.66370000, 0.66720000, 0.66160000, 0.66560000,   32906,   75570,200712, 0.87220000
20070927, 0.66710000, 0.67420000, 0.66540000, 0.67140000,   29756,   78456,200712, 0.87800000
20070928, 0.67030000, 0.67940000, 0.66910000, 0.67910000,   38514,   85700,200712, 0.88570000
20071001, 0.67920000, 0.68640000, 0.67610000, 0.68540000,   39062,   93365,200712, 0.89200000
20071002, 0.68460000, 0.68550000, 0.67130000, 0.67660000,   39208,   97556,200712, 0.88320000
20071003, 0.67210000, 0.68210000, 0.67180000, 0.67300000,   42521,  102013,200712, 0.87960000
20071004, 0.67310000, 0.68070000, 0.67020000, 0.67790000,   41202,  102430,200712, 0.88450000
20071005, 0.67890000, 0.69120000, 0.67720000, 0.68790000,   56500,  101131,200712, 0.89450000
20071009, 0.68970000, 0.69410000, 0.68210000, 0.68890000,   62617,   95293,200712, 0.89550000
20071010, 0.69160000, 0.69160000, 0.68470000, 0.68740000,   34946,   92391,200712, 0.89400000
20071011, 0.68860000, 0.69700000, 0.68750000, 0.69460000,   55600,  102041,200712, 0.90120000
20071012, 0.69160000, 0.69620000, 0.68610000, 0.69380000,   39442,  102293,200712, 0.90040000
20071015, 0.69520000, 0.69870000, 0.68640000, 0.68910000,   36642,  100366,200712, 0.89570000
20071016, 0.69100000, 0.69210000, 0.67320000, 0.67660000,   66033,   96797,200712, 0.88320000
20071017, 0.68030000, 0.68830000, 0.67230000, 0.67610000,   68003,   97902,200712, 0.88270000
20071018, 0.68220000, 0.68840000, 0.67900000, 0.68680000,   45495,  100088,200712, 0.89340000
20071019, 0.68590000, 0.69050000, 0.68020000, 0.68570000,   40216,   98550,200712, 0.89230000
20071022, 0.68170000, 0.68260000, 0.66600000, 0.67260000,   71786,   86724,200712, 0.87920000
20071023, 0.67770000, 0.68970000, 0.67640000, 0.68800000,   39247,   85160,200712, 0.89460000
20071024, 0.68900000, 0.69590000, 0.68450000, 0.69090000,   52882,   85882,200712, 0.89750000
20071025, 0.69390000, 0.70000000, 0.69200000, 0.69850000,   37624,   85239,200712, 0.90510000
20071026, 0.69970000, 0.70950000, 0.69860000, 0.70850000,   31538,   86325,200712, 0.91510000
20071029, 0.70950000, 0.71800000, 0.70940000, 0.71150000,   35741,   88702,200712, 0.91810000
20071030, 0.71380000, 0.71480000, 0.70570000, 0.71090000,   37029,   88532,200712, 0.91750000
20071031, 0.70960000, 0.72580000, 0.70960000, 0.72460000,   42160,   91255,200712, 0.93120000
20071101, 0.72300000, 0.72470000, 0.70200000, 0.70890000,   87101,   93441,200712, 0.91550000
20071102, 0.70340000, 0.71740000, 0.70320000, 0.71050000,   75175,   92057,200712, 0.91710000
20071105, 0.71340000, 0.71370000, 0.70680000, 0.71110000,   53890,   93285,200712, 0.91770000
20071106, 0.71280000, 0.72070000, 0.71160000, 0.71850000,   36718,   93618,200712, 0.92510000
20071107, 0.72240000, 0.73160000, 0.71840000, 0.72440000,   72600,   93741,200712, 0.93100000
20071108, 0.71760000, 0.72460000, 0.71330000, 0.71440000,   70560,   89322,200712, 0.92100000
20071109, 0.71800000, 0.72350000, 0.70180000, 0.70510000,   61892,   87521,200712, 0.91170000
20071113, 0.69860000, 0.70050000, 0.66640000, 0.68400000,  138305,   78011,200712, 0.89060000
20071114, 0.69110000, 0.69870000, 0.68650000, 0.69220000,   65998,   79840,200712, 0.89880000
20071115, 0.68740000, 0.69360000, 0.67730000, 0.67760000,   65122,   77055,200712, 0.88420000
20071116, 0.67710000, 0.68610000, 0.67380000, 0.68190000,   51049,   74911,200712, 0.88850000
20071119, 0.68780000, 0.69180000, 0.67480000, 0.67690000,   51155,   72635,200712, 0.88350000
20071120, 0.67540000, 0.68580000, 0.66810000, 0.67830000,   66062,   70026,200712, 0.88490000
20071121, 0.68640000, 0.68710000, 0.65740000, 0.66600000,   84253,   68740,200712, 0.87260000
20071123, 0.66380000, 0.67120000, 0.66050000, 0.66810000,   31535,   67991,200712, 0.87470000
20071126, 0.67300000, 0.67940000, 0.65930000, 0.66570000,   57984,   66512,200712, 0.87230000
20071127, 0.66240000, 0.67380000, 0.66210000, 0.66730000,   56854,   64572,200712, 0.87390000
20071128, 0.66890000, 0.68480000, 0.66450000, 0.68380000,   57060,   65829,200712, 0.89040000
20071129, 0.68080000, 0.68140000, 0.67030000, 0.67550000,   56083,   67821,200712, 0.88210000
20071130, 0.67440000, 0.68250000, 0.67360000, 0.67520000,   36491,   66904,200712, 0.88180000
20071203, 0.67800000, 0.67870000, 0.67160000, 0.67450000,   34250,   66981,200712, 0.88110000
20071204, 0.67340000, 0.67450000, 0.66390000, 0.66660000,   46695,   67940,200712, 0.87320000
20071205, 0.66500000, 0.66690000, 0.65910000, 0.66280000,   49526,   65358,200712, 0.86940000
20071206, 0.66410000, 0.67190000, 0.66250000, 0.67040000,   41524,   67976,200803, 0.87250000
20071207, 0.67200000, 0.67580000, 0.66760000, 0.67060000,   52452,   69421,200803, 0.87270000
20071210, 0.66960000, 0.68000000, 0.66380000, 0.67730000,   37129,   71513,200803, 0.87940000
20071211, 0.67890000, 0.68290000, 0.66430000, 0.67070000,   69322,   75747,200803, 0.87280000
20071212, 0.66730000, 0.68410000, 0.66730000, 0.67630000,  108770,   92387,200803, 0.87840000
20071213, 0.67690000, 0.68080000, 0.66640000, 0.66830000,   85379,   99316,200803, 0.87040000
20071214, 0.67020000, 0.67370000, 0.65330000, 0.65530000,   72224,   98840,200803, 0.85740000
20071217, 0.65520000, 0.65830000, 0.64900000, 0.65140000,   43681,   94364,200803, 0.85350000
20071218, 0.65180000, 0.65790000, 0.64870000, 0.65190000,   31454,   54969,200803, 0.85400000
20071219, 0.65450000, 0.65720000, 0.64910000, 0.65200000,   21139,   55713,200803, 0.85410000
20071220, 0.65200000, 0.65390000, 0.65030000, 0.65060000,   17305,   56313,200803, 0.85270000
20071221, 0.65200000, 0.66330000, 0.65200000, 0.66080000,   31407,   56395,200803, 0.86290000
20071224, 0.66090000, 0.66580000, 0.66090000, 0.66500000,    7626,   57131,200803, 0.86710000
20071226, 0.66570000, 0.66870000, 0.66570000, 0.66750000,    6799,   57493,200803, 0.86960000
20071227, 0.66830000, 0.67290000, 0.66490000, 0.67260000,   31170,   59353,200803, 0.87470000
20071228, 0.67020000, 0.67260000, 0.66590000, 0.66720000,   14752,   58883,200803, 0.86930000
20071231, 0.67030000, 0.67670000, 0.66900000, 0.67050000,   12132,   60423,200803, 0.87260000
20080102, 0.67580000, 0.67820000, 0.67280000, 0.67730000,   22219,   62266,200803, 0.87940000
20080103, 0.67780000, 0.67860000, 0.67260000, 0.67470000,   33667,   61741,200803, 0.87680000
20080104, 0.67400000, 0.67790000, 0.66380000, 0.66680000,   45232,   63566,200803, 0.86890000
20080107, 0.66490000, 0.66880000, 0.66210000, 0.66280000,   39371,   65869,200803, 0.86490000
20080108, 0.66630000, 0.67760000, 0.66410000, 0.67460000,   56289,   78398,200803, 0.87670000
20080109, 0.67320000, 0.67970000, 0.67210000, 0.67400000,   40422,   75815,200803, 0.87610000
20080110, 0.67740000, 0.69100000, 0.67460000, 0.68940000,   58450,   82371,200803, 0.89150000
20080111, 0.68830000, 0.69070000, 0.68310000, 0.68420000,   40212,   83393,200803, 0.88630000
20080114, 0.68270000, 0.69360000, 0.68100000, 0.69250000,   29129,   84139,200803, 0.89460000
20080115, 0.69240000, 0.69510000, 0.67360000, 0.68090000,   63132,   81641,200803, 0.88300000
20080116, 0.67490000, 0.68020000, 0.66770000, 0.67430000,   75277,   78079,200803, 0.87640000
20080117, 0.67300000, 0.68200000, 0.66990000, 0.67470000,   60154,   75461,200803, 0.87680000
20080118, 0.67150000, 0.67900000, 0.66360000, 0.67120000,   68206,   71763,200803, 0.87330000
20080122, 0.67220000, 0.67560000, 0.64480000, 0.66120000,  113968,   68055,200803, 0.86330000
20080123, 0.66230000, 0.66890000, 0.65420000, 0.66160000,   67748,   67831,200803, 0.86370000
20080124, 0.66690000, 0.67680000, 0.66250000, 0.67330000,   46276,   64108,200803, 0.87540000
20080125, 0.67570000, 0.67900000, 0.67080000, 0.67360000,   52551,   62959,200803, 0.87570000
20080128, 0.67340000, 0.68280000, 0.67010000, 0.68130000,   40815,   63847,200803, 0.88340000
20080129, 0.68230000, 0.68400000, 0.67940000, 0.68170000,   30137,   65613,200803, 0.88380000
20080130, 0.68120000, 0.69500000, 0.67970000, 0.69300000,   46854,   70344,200803, 0.89510000
20080131, 0.68520000, 0.69200000, 0.67570000, 0.69070000,   59529,   73412,200803, 0.89280000
20080201, 0.68990000, 0.69850000, 0.68820000, 0.69840000,   55617,   74284,200803, 0.90050000
20080204, 0.69770000, 0.70410000, 0.69610000, 0.70350000,   36528,   76378,200803, 0.90560000
20080205, 0.70210000, 0.70320000, 0.68820000, 0.69290000,   65131,   73676,200803, 0.89500000
20080206, 0.69090000, 0.69400000, 0.68480000, 0.69180000,   42475,   75398,200803, 0.89390000
20080207, 0.68850000, 0.69180000, 0.68150000, 0.68690000,   48798,   78682,200803, 0.88900000
20080208, 0.68910000, 0.69310000, 0.68600000, 0.69020000,   32758,   82658,200803, 0.89230000
20080211, 0.69090000, 0.70020000, 0.68970000, 0.69830000,   35715,   84684,200803, 0.90040000
20080212, 0.69870000, 0.70330000, 0.69660000, 0.69850000,   29992,   86843,200803, 0.90060000
20080213, 0.69870000, 0.69940000, 0.68690000, 0.68990000,   33931,   86084,200803, 0.89200000
20080214, 0.69130000, 0.70160000, 0.69130000, 0.69760000,   41910,   88900,200803, 0.89970000
20080215, 0.69690000, 0.70500000, 0.69560000, 0.70120000,   33219,   90790,200803, 0.90330000
20080219, 0.70250000, 0.71890000, 0.70150000, 0.71580000,   42404,   94144,200803, 0.91790000
20080220, 0.71580000, 0.71660000, 0.70640000, 0.71390000,   49235,   91089,200803, 0.91600000
20080221, 0.71490000, 0.71640000, 0.71220000, 0.71560000,   36642,   90580,200803, 0.91770000
20080222, 0.71570000, 0.72090000, 0.71270000, 0.71670000,   37146,   90695,200803, 0.91880000
20080225, 0.72010000, 0.72330000, 0.71750000, 0.72270000,   39972,   93856,200803, 0.92480000
20080226, 0.72320000, 0.73290000, 0.72120000, 0.72900000,   41709,   94774,200803, 0.93110000
20080227, 0.73030000, 0.73930000, 0.72790000, 0.73580000,   54760,   99233,200803, 0.93790000
20080228, 0.73720000, 0.74600000, 0.73290000, 0.74540000,   43181,  101534,200803, 0.94750000
20080229, 0.74390000, 0.74490000, 0.72590000, 0.72850000,   72621,   97412,200803, 0.93060000
20080303, 0.72790000, 0.73850000, 0.72430000, 0.73370000,   58891,   93727,200803, 0.93580000
20080304, 0.73630000, 0.73710000, 0.71790000, 0.72220000,   59760,   90774,200803, 0.92430000
20080305, 0.72210000, 0.73090000, 0.71970000, 0.72720000,   57017,   93544,200803, 0.92930000
20080306, 0.73120000, 0.73540000, 0.72180000, 0.72380000,   51390,   93032,200806, 0.91430000
20080307, 0.72390000, 0.73440000, 0.72270000, 0.72290000,   64769,   89576,200806, 0.91340000
20080310, 0.72290000, 0.72780000, 0.71290000, 0.71470000,   95264,   88678,200806, 0.90520000
20080311, 0.71320000, 0.72640000, 0.71190000, 0.72280000,  102401,   93044,200806, 0.91330000
20080312, 0.72740000, 0.73420000, 0.72480000, 0.73340000,   84365,   99688,200806, 0.92390000
20080313, 0.73170000, 0.74450000, 0.73040000, 0.74150000,  103488,  110263,200806, 0.93200000
20080314, 0.74320000, 0.74430000, 0.73250000, 0.73510000,   75106,  107977,200806, 0.92560000
20080317, 0.73460000, 0.74200000, 0.70650000, 0.71450000,   78509,  104434,200806, 0.90500000
20080318, 0.71680000, 0.72870000, 0.71450000, 0.72610000,   48665,   72466,200806, 0.91660000
20080319, 0.72730000, 0.73400000, 0.71030000, 0.71390000,   73205,   75307,200806, 0.90440000
20080320, 0.71170000, 0.71580000, 0.69470000, 0.69610000,   58611,   72461,200806, 0.88660000
20080324, 0.69820000, 0.70770000, 0.69690000, 0.70520000,   21768,   71384,200806, 0.89570000
20080325, 0.70730000, 0.71710000, 0.70670000, 0.71530000,   37624,   71646,200806, 0.90580000
20080326, 0.71710000, 0.72400000, 0.71160000, 0.71770000,   33213,   71761,200806, 0.90820000
20080327, 0.72030000, 0.72510000, 0.71670000, 0.72030000,   41659,   71035,200806, 0.91080000
20080328, 0.71840000, 0.72430000, 0.71500000, 0.71640000,   33461,   70462,200806, 0.90690000
20080331, 0.71640000, 0.71820000, 0.71010000, 0.71360000,   37353,   70389,200806, 0.90410000
20080401, 0.71400000, 0.71510000, 0.70330000, 0.70610000,   40847,   72433,200806, 0.89660000
20080402, 0.70780000, 0.71650000, 0.70610000, 0.71530000,   35340,   75804,200806, 0.90580000
20080403, 0.71470000, 0.71870000, 0.71010000, 0.71830000,   35239,   77894,200806, 0.90880000
20080404, 0.71590000, 0.72410000, 0.71080000, 0.72260000,   41455,   79583,200806, 0.91310000
20080407, 0.72230000, 0.72950000, 0.71870000, 0.72820000,   27574,   84681,200806, 0.91870000
20080408, 0.72620000, 0.73330000, 0.72530000, 0.73140000,   30846,   88174,200806, 0.92190000
20080409, 0.73250000, 0.73330000, 0.72730000, 0.73030000,   27071,   88912,200806, 0.92080000
20080410, 0.73040000, 0.73620000, 0.73040000, 0.73430000,   44139,   98235,200806, 0.92480000
20080411, 0.73340000, 0.73560000, 0.72890000, 0.73080000,   34976,   94175,200806, 0.92130000
20080414, 0.72850000, 0.72870000, 0.72220000, 0.72610000,   48152,   85755,200806, 0.91660000
20080415, 0.72880000, 0.73280000, 0.72540000, 0.72610000,   42700,   90258,200806, 0.91660000
20080416, 0.72830000, 0.74290000, 0.72720000, 0.74150000,   59354,   97369,200806, 0.93200000
20080417, 0.74220000, 0.74220000, 0.73630000, 0.73800000,   34789,   97760,200806, 0.92850000
20080418, 0.73870000, 0.74230000, 0.73000000, 0.73630000,   43895,   95862,200806, 0.92680000
20080421, 0.73620000, 0.74740000, 0.73400000, 0.74540000,   33954,  101554,200806, 0.93590000
20080422, 0.74540000, 0.75030000, 0.74220000, 0.74790000,   30987,  101469,200806, 0.93840000
20080423, 0.74840000, 0.75770000, 0.74840000, 0.75270000,   44942,  107386,200806, 0.94320000
20080424, 0.75120000, 0.75190000, 0.74080000, 0.74390000,   55888,  100126,200806, 0.93440000
20080425, 0.74260000, 0.74560000, 0.73260000, 0.73540000,   46434,   98082,200806, 0.92590000
20080428, 0.73650000, 0.74420000, 0.73650000, 0.74330000,   28626,  100271,200806, 0.93380000
20080429, 0.74230000, 0.74340000, 0.73300000, 0.73740000,   35261,   96564,200806, 0.92790000
20080430, 0.73700000, 0.75120000, 0.73510000, 0.75060000,   57512,  103226,200806, 0.94110000
20080501, 0.74730000, 0.74850000, 0.73450000, 0.73780000,   55489,   97975,200806, 0.92830000
20080502, 0.73680000, 0.74280000, 0.73190000, 0.74050000,   52338,   98533,200806, 0.93100000
20080505, 0.74020000, 0.75130000, 0.73870000, 0.75100000,   34401,  103217,200806, 0.94150000
20080506, 0.75110000, 0.75530000, 0.74780000, 0.75460000,   33029,  106209,200806, 0.94510000
20080507, 0.75430000, 0.75520000, 0.74530000, 0.74810000,   35509,  102802,200806, 0.93860000
20080508, 0.74680000, 0.75060000, 0.73980000, 0.74820000,   49438,  100185,200806, 0.93870000
20080509, 0.74820000, 0.75090000, 0.74330000, 0.74820000,   35421,   99772,200806, 0.93870000
20080512, 0.74660000, 0.75310000, 0.74070000, 0.75100000,   39969,  101361,200806, 0.94150000
20080513, 0.75240000, 0.75300000, 0.74350000, 0.74700000,   44233,  101516,200806, 0.93750000
20080514, 0.74520000, 0.74820000, 0.73580000, 0.74020000,   46081,  100746,200806, 0.93070000
20080515, 0.73950000, 0.74800000, 0.73500000, 0.74690000,   45710,   99252,200806, 0.93740000
20080516, 0.74590000, 0.76220000, 0.74490000, 0.75970000,   80566,  105834,200806, 0.95020000
20080519, 0.76130000, 0.76300000, 0.75710000, 0.75980000,   27559,  108807,200806, 0.95030000
20080520, 0.75920000, 0.76790000, 0.75790000, 0.76460000,   40375,  111047,200806, 0.95510000
20080521, 0.76470000, 0.77150000, 0.76180000, 0.76850000,   37360,  113372,200806, 0.95900000
20080522, 0.76950000, 0.77170000, 0.76100000, 0.76260000,   33697,  108264,200806, 0.95310000
20080523, 0.76300000, 0.77040000, 0.76200000, 0.76820000,   26565,  105449,200806, 0.95870000
20080527, 0.76620000, 0.77060000, 0.76360000, 0.76520000,   33325,  107884,200806, 0.95570000
20080528, 0.76570000, 0.77040000, 0.76320000, 0.76920000,   44185,  109989,200806, 0.95970000
20080529, 0.76970000, 0.77120000, 0.76100000, 0.76280000,   56009,  104748,200806, 0.95330000
20080530, 0.76310000, 0.76570000, 0.75880000, 0.76400000,   38294,  104263,200806, 0.95450000
20080602, 0.76220000, 0.76800000, 0.75260000, 0.76120000,   38883,  106194,200806, 0.95170000
20080603, 0.76340000, 0.76940000, 0.75870000, 0.76030000,   53304,  109056,200806, 0.95080000
20080604, 0.75920000, 0.77100000, 0.75670000, 0.76610000,   60103,  119788,200806, 0.95660000
20080605, 0.76390000, 0.76740000, 0.75960000, 0.76680000,   59158,  113844,200809, 0.94580000
20080606, 0.76670000, 0.77720000, 0.76520000, 0.77220000,   55500,  113963,200809, 0.95120000
20080609, 0.77050000, 0.77300000, 0.75670000, 0.75730000,   85426,  109038,200809, 0.93630000
20080610, 0.75800000, 0.76150000, 0.75260000, 0.75450000,   82701,  106214,200809, 0.93350000
20080611, 0.75460000, 0.75860000, 0.75270000, 0.75730000,   82256,  108576,200809, 0.93630000
20080612, 0.75780000, 0.75850000, 0.74250000, 0.74390000,  100840,  107760,200809, 0.92290000
20080613, 0.74530000, 0.75100000, 0.74340000, 0.74780000,   47548,  108012,200809, 0.92680000
20080616, 0.74850000, 0.75250000, 0.74690000, 0.75110000,   30445,  106558,200809, 0.93010000
20080617, 0.75070000, 0.75550000, 0.74900000, 0.75530000,   37444,   72514,200809, 0.93430000
20080618, 0.75410000, 0.75750000, 0.75050000, 0.75710000,   31867,   71248,200809, 0.93610000
20080619, 0.75680000, 0.76240000, 0.75500000, 0.76180000,   36136,   77793,200809, 0.94080000
20080620, 0.76060000, 0.76730000, 0.75950000, 0.76450000,   45200,   87029,200809, 0.94350000
20080623, 0.76390000, 0.76680000, 0.75980000, 0.76170000,   31942,   82490,200809, 0.94070000
20080624, 0.76270000, 0.76940000, 0.76080000, 0.76640000,   41975,   88918,200809, 0.94540000
20080625, 0.76730000, 0.77100000, 0.76380000, 0.77010000,   29626,   87984,200809, 0.94910000
20080626, 0.77000000, 0.77200000, 0.76630000, 0.76840000,   36243,   91304,200809, 0.94740000
20080627, 0.76660000, 0.77470000, 0.76550000, 0.77170000,   39493,   99262,200809, 0.95070000
20080630, 0.77170000, 0.77800000, 0.76650000, 0.77030000,   43511,   95438,200809, 0.94930000
20080701, 0.77000000, 0.77100000, 0.76280000, 0.76400000,   44665,   96429,200809, 0.94300000
20080702, 0.76760000, 0.77730000, 0.76560000, 0.77540000,   51010,  105827,200809, 0.95440000
20080703, 0.77470000, 0.77530000, 0.77020000, 0.77120000,   38863,  102723,200809, 0.95020000
20080707, 0.77200000, 0.77610000, 0.76380000, 0.76750000,   47837,   97639,200809, 0.94650000
20080708, 0.76850000, 0.76890000, 0.76280000, 0.76580000,   39543,   97165,200809, 0.94480000
20080709, 0.76620000, 0.77190000, 0.75980000, 0.77080000,   47291,   99491,200809, 0.94980000
20080710, 0.76830000, 0.77730000, 0.76740000, 0.77480000,   42191,  103499,200809, 0.95380000
20080711, 0.77480000, 0.78470000, 0.77260000, 0.77750000,   45213,  103321,200809, 0.95650000
20080714, 0.78050000, 0.78670000, 0.77940000, 0.78540000,   24057,  103518,200809, 0.96440000
20080715, 0.78490000, 0.79800000, 0.78400000, 0.79080000,   45154,  105902,200809, 0.96980000
20080716, 0.79190000, 0.79470000, 0.78600000, 0.78650000,   48889,  104309,200809, 0.96550000
20080717, 0.78750000, 0.79280000, 0.78140000, 0.78370000,   41419,  105756,200809, 0.96270000
20080718, 0.78680000, 0.78750000, 0.78360000, 0.78420000,   27088,  106247,200809, 0.96320000
20080721, 0.78600000, 0.79120000, 0.78430000, 0.78950000,   27227,  109065,200809, 0.96850000
20080722, 0.79040000, 0.79330000, 0.78250000, 0.78530000,   38242,  107776,200809, 0.96430000
20080723, 0.78540000, 0.78870000, 0.77400000, 0.77550000,   59199,  100501,200809, 0.95450000
20080724, 0.77540000, 0.77830000, 0.76840000, 0.77190000,   47934,   96185,200809, 0.95090000
20080725, 0.77320000, 0.77540000, 0.76930000, 0.77120000,   31985,   92886,200809, 0.95020000
20080728, 0.77110000, 0.77430000, 0.76760000, 0.77180000,   29643,   89863,200809, 0.95080000
20080729, 0.77190000, 0.77370000, 0.76350000, 0.76620000,   44897,   85686,200809, 0.94520000
20080730, 0.76760000, 0.76790000, 0.75600000, 0.75840000,   54852,   85397,200809, 0.93740000
20080731, 0.75980000, 0.76320000, 0.75530000, 0.75790000,   60978,   80654,200809, 0.93690000
20080801, 0.75740000, 0.75770000, 0.74440000, 0.74600000,   57928,   80376,200809, 0.92500000
20080804, 0.74570000, 0.75060000, 0.74400000, 0.74580000,   40029,   80419,200809, 0.92480000
20080805, 0.74570000, 0.74590000, 0.72930000, 0.73130000,   64526,   80980,200809, 0.91030000
20080806, 0.73220000, 0.73680000, 0.72250000, 0.72640000,   44716,   78122,200809, 0.90540000
20080807, 0.72520000, 0.72960000, 0.72160000, 0.72440000,   36790,   79586,200809, 0.90340000
20080808, 0.72280000, 0.72440000, 0.70360000, 0.70520000,   75882,   76371,200809, 0.88420000
20080811, 0.70510000, 0.71240000, 0.69350000, 0.70010000,   62128,   73088,200809, 0.87910000
20080812, 0.69880000, 0.70200000, 0.68760000, 0.69390000,   65095,   74805,200809, 0.87290000
20080813, 0.68840000, 0.69450000, 0.67650000, 0.69380000,   74053,   74476,200809, 0.87280000
20080814, 0.69290000, 0.69710000, 0.68450000, 0.68980000,   73274,   74199,200809, 0.86880000
20080815, 0.68770000, 0.68860000, 0.67850000, 0.68390000,   50390,   75347,200809, 0.86290000
20080818, 0.68390000, 0.69360000, 0.68300000, 0.68680000,   49396,   74914,200809, 0.86580000
20080819, 0.68610000, 0.69140000, 0.68040000, 0.68850000,   46907,   76367,200809, 0.86750000
20080820, 0.69020000, 0.69250000, 0.68540000, 0.68970000,   37878,   76993,200809, 0.86870000
20080821, 0.69110000, 0.69920000, 0.68310000, 0.69740000,   56196,   78574,200809, 0.87640000
20080822, 0.69810000, 0.69900000, 0.68330000, 0.68490000,   41611,   80449,200809, 0.86390000
20080825, 0.68430000, 0.68780000, 0.68010000, 0.68250000,   32358,   79255,200809, 0.86150000
20080826, 0.68260000, 0.68330000, 0.66830000, 0.67470000,   61050,   78479,200809, 0.85370000
20080827, 0.67340000, 0.68260000, 0.67230000, 0.67630000,   40978,   78939,200809, 0.85530000
20080828, 0.67790000, 0.68900000, 0.67710000, 0.68100000,   55980,   81798,200809, 0.86000000
20080829, 0.68140000, 0.68530000, 0.67490000, 0.67640000,   41192,   83917,200809, 0.85540000
20080902, 0.67870000, 0.67870000, 0.64670000, 0.65710000,   89207,   84673,200809, 0.83610000
20080903, 0.65680000, 0.66010000, 0.64300000, 0.65480000,   68663,   84265,200809, 0.83380000
20080904, 0.65490000, 0.65930000, 0.64130000, 0.64260000,   58014,   85227,200812, 0.81280000
20080905, 0.63860000, 0.64250000, 0.62360000, 0.63200000,   89635,   84801,200812, 0.80220000
20080908, 0.64370000, 0.65560000, 0.62800000, 0.63260000,   96130,   84629,200812, 0.80280000
20080909, 0.63540000, 0.63840000, 0.62090000, 0.62670000,   96024,   93898,200812, 0.79690000
20080910, 0.62010000, 0.63410000, 0.61890000, 0.62390000,   86335,   97491,200812, 0.79410000
20080911, 0.61770000, 0.62820000, 0.61110000, 0.62100000,  111707,  104476,200812, 0.79120000
20080912, 0.62770000, 0.64610000, 0.62180000, 0.64260000,   77147,  104442,200812, 0.81280000
20080915, 0.63960000, 0.64700000, 0.62200000, 0.62530000,   66915,  103677,200812, 0.79550000
20080916, 0.62660000, 0.62680000, 0.60670000, 0.61900000,   54470,   53874,200812, 0.78920000
20080917, 0.61860000, 0.62940000, 0.60460000, 0.62630000,   46123,   51755,200812, 0.79650000
20080918, 0.61130000, 0.63330000, 0.61040000, 0.62290000,   47670,   55789,200812, 0.79310000
20080919, 0.62680000, 0.65880000, 0.62530000, 0.65510000,   48814,   55134,200812, 0.82530000
20080922, 0.65990000, 0.67570000, 0.65060000, 0.67530000,   48120,   54868,200812, 0.84550000
20080923, 0.66620000, 0.67030000, 0.65170000, 0.66210000,   40558,   55071,200812, 0.83230000
20080924, 0.65930000, 0.66690000, 0.65540000, 0.66120000,   32893,   54837,200812, 0.83140000
20080925, 0.65710000, 0.66690000, 0.65540000, 0.66010000,   32089,   54547,200812, 0.83030000
20080926, 0.65910000, 0.66220000, 0.64860000, 0.65490000,   27609,   54063,200812, 0.82510000
20080929, 0.65730000, 0.65800000, 0.62490000, 0.62860000,   38380,   53303,200812, 0.79880000
20080930, 0.62430000, 0.63540000, 0.61270000, 0.61840000,   40054,   53200,200812, 0.78860000
20081001, 0.62050000, 0.62880000, 0.61390000, 0.61730000,   26263,   53448,200812, 0.78750000
20081002, 0.61630000, 0.62120000, 0.59730000, 0.60170000,   31718,   54025,200812, 0.77190000
20081003, 0.60120000, 0.60860000, 0.59760000, 0.60220000,   35715,   53899,200812, 0.77240000
20081006, 0.59730000, 0.60010000, 0.52480000, 0.52880000,   53581,   54219,200812, 0.69900000
20081007, 0.53890000, 0.56310000, 0.53000000, 0.54500000,   38326,   54239,200812, 0.71520000
20081008, 0.54010000, 0.54380000, 0.47460000, 0.50530000,   54202,   53285,200812, 0.67550000
20081009, 0.49870000, 0.54220000, 0.49390000, 0.52820000,   33078,   52752,200812, 0.69840000
20081010, 0.51600000, 0.51670000, 0.46050000, 0.48140000,   36967,   53270,200812, 0.65160000
20081013, 0.48980000, 0.52860000, 0.48330000, 0.50900000,   21170,   51419,200812, 0.67920000
20081014, 0.52580000, 0.55140000, 0.52100000, 0.52410000,   38470,   47384,200812, 0.69430000
20081015, 0.52890000, 0.53580000, 0.48640000, 0.50090000,   28472,   47503,200812, 0.67110000
20081016, 0.48300000, 0.51940000, 0.48030000, 0.50580000,   34206,   48556,200812, 0.67600000
20081017, 0.51730000, 0.52870000, 0.50080000, 0.52000000,   30082,   48111,200812, 0.69020000
20081020, 0.52330000, 0.53270000, 0.51540000, 0.52870000,   23047,   56140,200812, 0.69890000
20081021, 0.53070000, 0.53200000, 0.49780000, 0.51160000,   27727,   57767,200812, 0.68180000
20081022, 0.50330000, 0.50970000, 0.49010000, 0.49930000,   25366,   58896,200812, 0.66950000
20081023, 0.49940000, 0.50150000, 0.48060000, 0.48160000,   35872,   63035,200812, 0.65180000
20081024, 0.50150000, 0.50250000, 0.43250000, 0.44970000,   35900,   67298,200812, 0.61990000
20081027, 0.44820000, 0.45240000, 0.42730000, 0.43440000,   28064,   70689,200812, 0.60460000
20081028, 0.42980000, 0.47280000, 0.42840000, 0.46600000,   36443,   62583,200812, 0.63620000
20081029, 0.47850000, 0.50740000, 0.46140000, 0.49250000,   36630,   66195,200812, 0.66270000
20081030, 0.49770000, 0.51720000, 0.48850000, 0.50740000,   35333,   66863,200812, 0.67760000
20081031, 0.50280000, 0.50430000, 0.48180000, 0.49540000,   26360,   66460,200812, 0.66560000
20081103, 0.49550000, 0.51410000, 0.49150000, 0.50820000,   24154,   66406,200812, 0.67840000
20081104, 0.50280000, 0.52910000, 0.48760000, 0.52420000,   26999,   67221,200812, 0.69440000
20081105, 0.52480000, 0.52930000, 0.50780000, 0.51960000,   23276,   66385,200812, 0.68980000
20081106, 0.50470000, 0.51780000, 0.49130000, 0.49790000,   29655,   66582,200812, 0.66810000
20081107, 0.49230000, 0.50620000, 0.48250000, 0.50180000,   21474,   64556,200812, 0.67200000
20081110, 0.51160000, 0.52610000, 0.49200000, 0.49700000,   29265,   65403,200812, 0.66720000
20081111, 0.49930000, 0.50300000, 0.47490000, 0.48100000,   24112,   65776,200812, 0.65120000
20081112, 0.48260000, 0.49380000, 0.46230000, 0.46670000,   29112,   65078,200812, 0.63690000
20081113, 0.46460000, 0.49650000, 0.46140000, 0.48010000,   32713,   62593,200812, 0.65030000
20081114, 0.49280000, 0.49730000, 0.47470000, 0.49370000,   27622,   62385,200812, 0.66390000
20081117, 0.47130000, 0.48790000, 0.46460000, 0.48290000,   24046,   63226,200812, 0.65310000
20081118, 0.47460000, 0.48600000, 0.46860000, 0.47200000,   21449,   63207,200812, 0.64220000
20081119, 0.47860000, 0.48760000, 0.46330000, 0.47340000,   26949,   63783,200812, 0.64360000
20081120, 0.46490000, 0.47020000, 0.43530000, 0.44110000,   35482,   65157,200812, 0.61130000
20081121, 0.44030000, 0.46190000, 0.43620000, 0.44660000,   27624,   65440,200812, 0.61680000
20081124, 0.46270000, 0.48320000, 0.45200000, 0.47650000,   35238,   68535,200812, 0.64670000
20081125, 0.48440000, 0.49050000, 0.46190000, 0.47580000,   37226,   69319,200812, 0.64600000
20081126, 0.47890000, 0.48440000, 0.47140000, 0.48080000,   27290,   72575,200812, 0.65100000
20081128, 0.47870000, 0.48920000, 0.47700000, 0.48530000,   16850,   71111,200812, 0.65550000
20081201, 0.48300000, 0.48350000, 0.46480000, 0.47450000,   29504,   70921,200812, 0.64470000
20081202, 0.46780000, 0.47870000, 0.46240000, 0.46830000,   26835,   71412,200812, 0.63850000
20081203, 0.47230000, 0.47820000, 0.46840000, 0.47170000,   26042,   70441,200812, 0.64190000
20081204, 0.47800000, 0.48350000, 0.46930000, 0.47470000,   27617,   69934,200903, 0.64130000
20081205, 0.47440000, 0.47830000, 0.45840000, 0.47380000,   31758,   68595,200903, 0.64040000
20081208, 0.47380000, 0.49820000, 0.47380000, 0.49680000,   31869,   70498,200903, 0.66340000
20081209, 0.49310000, 0.49390000, 0.47850000, 0.48850000,   41208,   68061,200903, 0.65510000
20081210, 0.48750000, 0.49320000, 0.48100000, 0.48380000,   42760,   68297,200903, 0.65040000
20081211, 0.48490000, 0.50910000, 0.48440000, 0.49970000,   56794,   68895,200903, 0.66630000
20081212, 0.49970000, 0.50190000, 0.47730000, 0.49030000,   40528,   68392,200903, 0.65690000
20081215, 0.49340000, 0.50400000, 0.49040000, 0.49430000,   23568,   68333,200903, 0.66090000
20081216, 0.49930000, 0.52720000, 0.49570000, 0.52130000,   24529,   28784,200903, 0.68790000
20081217, 0.52180000, 0.53380000, 0.51470000, 0.52890000,   28480,   30141,200903, 0.69550000
20081218, 0.53300000, 0.54240000, 0.50350000, 0.52230000,   28828,   29677,200903, 0.68890000
20081219, 0.51520000, 0.52060000, 0.50460000, 0.51050000,   26637,   30632,200903, 0.67710000
20081222, 0.51040000, 0.51750000, 0.50840000, 0.51250000,   19015,   32571,200903, 0.67910000
20081223, 0.51240000, 0.51390000, 0.50650000, 0.51020000,   10322,   33009,200903, 0.67680000
20081224, 0.50750000, 0.51260000, 0.50440000, 0.51110000,    3093,   33014,200903, 0.67770000
20081226, 0.51340000, 0.57840000, 0.50840000, 0.55320000,    5098,   33444,200903, 0.71980000
20081229, 0.51620000, 0.52560000, 0.51190000, 0.51880000,   15476,   32647,200903, 0.68540000
20081230, 0.51540000, 0.52330000, 0.51440000, 0.51980000,    7796,   33147,200903, 0.68640000
20081231, 0.52010000, 0.54000000, 0.51360000, 0.53310000,    9220,   33993,200903, 0.69970000
20090102, 0.52530000, 0.54120000, 0.52280000, 0.53970000,   12342,   34556,200903, 0.70630000
20090105, 0.54220000, 0.54940000, 0.53500000, 0.54410000,   21782,   36301,200903, 0.71070000
20090106, 0.54340000, 0.55640000, 0.53250000, 0.55430000,   29953,   38197,200903, 0.72090000
20090107, 0.54970000, 0.55590000, 0.53810000, 0.54110000,   27887,   37986,200903, 0.70770000
20090108, 0.54150000, 0.54240000, 0.52480000, 0.53850000,   31609,   38214,200903, 0.70510000
20090109, 0.53980000, 0.54140000, 0.53030000, 0.53320000,   23351,   36623,200903, 0.69980000
20090112, 0.53020000, 0.53020000, 0.50810000, 0.51140000,   30432,   39902,200903, 0.67800000
20090113, 0.51050000, 0.51100000, 0.48730000, 0.49230000,   34160,   39676,200903, 0.65890000
20090114, 0.49600000, 0.51080000, 0.48770000, 0.49030000,   32099,   40771,200903, 0.65690000
20090115, 0.48970000, 0.50030000, 0.48360000, 0.49660000,   43682,   43475,200903, 0.66320000
20090116, 0.49790000, 0.50970000, 0.49480000, 0.49680000,   33042,   44825,200903, 0.66340000
20090120, 0.50660000, 0.51450000, 0.47710000, 0.47850000,   45266,   45583,200903, 0.64510000
20090121, 0.47700000, 0.49610000, 0.47570000, 0.48860000,   30727,   44576,200903, 0.65520000
20090122, 0.49370000, 0.49430000, 0.47950000, 0.48950000,   31269,   45919,200903, 0.65610000
20090123, 0.48600000, 0.48960000, 0.47240000, 0.48650000,   34335,   46379,200903, 0.65310000
20090126, 0.48750000, 0.49520000, 0.48020000, 0.48790000,   27700,   44377,200903, 0.65450000
20090127, 0.49310000, 0.50260000, 0.48770000, 0.49330000,   26674,   45190,200903, 0.65990000
20090128, 0.49390000, 0.50420000, 0.49020000, 0.49740000,   28726,   43685,200903, 0.66400000
20090129, 0.49690000, 0.49900000, 0.48270000, 0.48490000,   25749,   46663,200903, 0.65150000
20090130, 0.48330000, 0.48330000, 0.46600000, 0.46700000,   30370,   50512,200903, 0.63360000
20090202, 0.46600000, 0.46880000, 0.45650000, 0.46200000,   22819,   52690,200903, 0.62860000
20090203, 0.46190000, 0.48610000, 0.46170000, 0.48420000,   34815,   48637,200903, 0.65080000
20090204, 0.48190000, 0.48440000, 0.46690000, 0.47620000,   37632,   48281,200903, 0.64280000
20090205, 0.47270000, 0.48970000, 0.47200000, 0.48600000,   32814,   47772,200903, 0.65260000
20090206, 0.48290000, 0.51180000, 0.47910000, 0.50720000,   45697,   44284,200903, 0.67380000
20090209, 0.50390000, 0.51660000, 0.49450000, 0.51020000,   24176,   42790,200903, 0.67680000
20090210, 0.51020000, 0.51090000, 0.48000000, 0.48060000,   47590,   44293,200903, 0.64720000
20090211, 0.48740000, 0.49190000, 0.47990000, 0.48990000,   33476,   45418,200903, 0.65650000
20090212, 0.48690000, 0.49390000, 0.47490000, 0.47700000,   30424,   46937,200903, 0.64360000
20090213, 0.48740000, 0.49640000, 0.48440000, 0.49020000,   25634,   45467,200903, 0.65680000
20090217, 0.48430000, 0.48610000, 0.46670000, 0.46930000,   34283,   48410,200903, 0.63590000
20090218, 0.46840000, 0.47520000, 0.46590000, 0.47110000,   27973,   49295,200903, 0.63770000
20090219, 0.47090000, 0.48460000, 0.46960000, 0.47760000,   24812,   48535,200903, 0.64420000
20090220, 0.47780000, 0.48220000, 0.46790000, 0.47950000,   35056,   49114,200903, 0.64610000
20090223, 0.47690000, 0.48730000, 0.47260000, 0.47450000,   29158,   47396,200903, 0.64110000
20090224, 0.47450000, 0.48520000, 0.47140000, 0.48340000,   38120,   45886,200903, 0.65000000
20090225, 0.48560000, 0.48790000, 0.47790000, 0.47940000,   29860,   43308,200903, 0.64600000
20090226, 0.48000000, 0.48830000, 0.47880000, 0.48360000,   32906,   43050,200903, 0.65020000
20090227, 0.48070000, 0.48090000, 0.46650000, 0.47610000,   47461,   46913,200903, 0.64270000
20090302, 0.47050000, 0.47140000, 0.46150000, 0.46340000,   35094,   48043,200903, 0.63000000
20090303, 0.46220000, 0.47910000, 0.46140000, 0.47580000,   42851,   49180,200903, 0.64240000
20090304, 0.46990000, 0.48560000, 0.46170000, 0.48530000,   49942,   53524,200903, 0.65190000
20090305, 0.48120000, 0.48140000, 0.46860000, 0.46960000,   42993,   54729,200906, 0.63290000
20090306, 0.47070000, 0.48030000, 0.46990000, 0.47190000,   53047,   55571,200906, 0.63520000
20090309, 0.47510000, 0.47830000, 0.46430000, 0.46650000,   58463,   60502,200906, 0.62980000
20090310, 0.46580000, 0.48250000, 0.46480000, 0.47520000,   71213,   68878,200906, 0.63850000
20090311, 0.47870000, 0.48670000, 0.47410000, 0.48210000,   63216,   69458,200906, 0.64540000
20090312, 0.48520000, 0.49170000, 0.47480000, 0.48620000,   64934,   71196,200906, 0.64950000
20090313, 0.48940000, 0.49390000, 0.48470000, 0.49070000,   50034,   71225,200906, 0.65400000
20090316, 0.48870000, 0.49740000, 0.48600000, 0.49500000,   33165,   72282,200906, 0.65830000
20090317, 0.49250000, 0.49610000, 0.49030000, 0.49470000,   22644,   50357,200906, 0.65800000
20090318, 0.49580000, 0.51410000, 0.49000000, 0.51030000,   47546,   51838,200906, 0.67360000
20090319, 0.51170000, 0.52790000, 0.50580000, 0.51960000,   63612,   54179,200906, 0.68290000
20090320, 0.52070000, 0.52670000, 0.51850000, 0.51980000,   37847,   55180,200906, 0.68310000
20090323, 0.52360000, 0.53900000, 0.52260000, 0.53620000,   40156,   56518,200906, 0.69950000
20090324, 0.53690000, 0.54270000, 0.52620000, 0.53300000,   47909,   58336,200906, 0.69630000
20090325, 0.52930000, 0.53840000, 0.52380000, 0.52690000,   61601,   59644,200906, 0.69020000
20090326, 0.53130000, 0.53830000, 0.53100000, 0.53440000,   36999,   59487,200906, 0.69770000
20090327, 0.53530000, 0.53640000, 0.52010000, 0.52530000,   36906,   59820,200906, 0.68860000
20090330, 0.52390000, 0.52620000, 0.51050000, 0.51170000,   36542,   59429,200906, 0.67500000
20090331, 0.51470000, 0.53040000, 0.51220000, 0.52910000,   43612,   63152,200906, 0.69240000
20090401, 0.52480000, 0.53310000, 0.51890000, 0.53080000,   39909,   63235,200906, 0.69410000
20090402, 0.53160000, 0.55340000, 0.53120000, 0.54910000,   55912,   65972,200906, 0.71240000
20090403, 0.54920000, 0.55660000, 0.53930000, 0.55060000,   50054,   66070,200906, 0.71390000
20090406, 0.54980000, 0.55450000, 0.54160000, 0.54500000,   37081,   65739,200906, 0.70830000
20090407, 0.54630000, 0.55060000, 0.53730000, 0.54500000,   50212,   70445,200906, 0.70830000
20090408, 0.54470000, 0.54670000, 0.53680000, 0.54180000,   42266,   72244,200906, 0.70510000
20090409, 0.54370000, 0.55420000, 0.53890000, 0.55090000,   45551,   73724,200906, 0.71420000
20090413, 0.55540000, 0.56640000, 0.55240000, 0.56350000,   22747,   73640,200906, 0.72680000
20090414, 0.56560000, 0.56610000, 0.55660000, 0.55970000,   45200,   74427,200906, 0.72300000
20090415, 0.55560000, 0.56320000, 0.54840000, 0.55610000,   48820,   72449,200906, 0.71940000
20090416, 0.56170000, 0.56550000, 0.54770000, 0.55290000,   50646,   71811,200906, 0.71620000
20090417, 0.55350000, 0.55710000, 0.55050000, 0.55350000,   35915,   72277,200906, 0.71680000
20090420, 0.55710000, 0.55800000, 0.52950000, 0.53110000,   56020,   69429,200906, 0.69440000
20090421, 0.53270000, 0.54720000, 0.53120000, 0.54400000,   55468,   69262,200906, 0.70730000
20090422, 0.54400000, 0.54610000, 0.53430000, 0.54510000,   52255,   69479,200906, 0.70840000
20090423, 0.54010000, 0.55000000, 0.53720000, 0.54710000,   41311,   70276,200906, 0.71040000
20090424, 0.54820000, 0.55840000, 0.54490000, 0.55650000,   41779,   73228,200906, 0.71980000
20090427, 0.55610000, 0.55620000, 0.54320000, 0.54530000,   41355,   73258,200906, 0.70860000
20090428, 0.54330000, 0.54470000, 0.53290000, 0.54190000,   42318,   69538,200906, 0.70520000
20090429, 0.54170000, 0.56470000, 0.53970000, 0.56340000,   51029,   73092,200906, 0.72670000
20090430, 0.55870000, 0.57300000, 0.55780000, 0.56400000,   54957,   74746,200906, 0.72730000
20090501, 0.56010000, 0.56920000, 0.55870000, 0.56510000,   25412,   74520,200906, 0.72840000
20090504, 0.56710000, 0.57580000, 0.56610000, 0.57240000,   28354,   75980,200906, 0.73570000
20090505, 0.57520000, 0.58260000, 0.57240000, 0.57590000,   47299,   79108,200906, 0.73920000
20090506, 0.57560000, 0.58500000, 0.56810000, 0.58370000,   52893,   82269,200906, 0.74700000
20090507, 0.58170000, 0.59640000, 0.58070000, 0.58710000,   68452,   82780,200906, 0.75040000
20090508, 0.59080000, 0.60560000, 0.58550000, 0.60420000,   49597,   83635,200906, 0.76750000
20090511, 0.60570000, 0.60630000, 0.59290000, 0.59600000,   42884,   83491,200906, 0.75930000
20090512, 0.59230000, 0.60290000, 0.59100000, 0.59990000,   50301,   84266,200906, 0.76320000
20090513, 0.59980000, 0.60550000, 0.58570000, 0.58900000,   66452,   82653,200906, 0.75230000
20090514, 0.58790000, 0.59700000, 0.58180000, 0.59600000,   57491,   82725,200906, 0.75930000
20090515, 0.59430000, 0.59620000, 0.58270000, 0.58370000,   53714,   80653,200906, 0.74700000
20090518, 0.58480000, 0.60200000, 0.58030000, 0.59920000,   41523,   82712,200906, 0.76250000
20090519, 0.59960000, 0.61370000, 0.59810000, 0.61320000,   49897,   84906,200906, 0.77650000
20090520, 0.60900000, 0.61610000, 0.60390000, 0.61520000,   55014,   88454,200906, 0.77850000
20090521, 0.60900000, 0.61480000, 0.60220000, 0.61070000,   55110,   88993,200906, 0.77400000
20090522, 0.61380000, 0.62230000, 0.61220000, 0.62000000,   40385,   88468,200906, 0.78330000
20090526, 0.61840000, 0.62440000, 0.60580000, 0.62000000,   54456,   89870,200906, 0.78330000
20090527, 0.62240000, 0.62480000, 0.61130000, 0.61830000,   52344,   89576,200906, 0.78160000
20090528, 0.61180000, 0.62280000, 0.61150000, 0.62150000,   59583,   90479,200906, 0.78480000
20090529, 0.61980000, 0.63770000, 0.61890000, 0.63480000,   55337,   89893,200906, 0.79810000
20090601, 0.63870000, 0.65110000, 0.63480000, 0.64690000,   65852,   89074,200906, 0.81020000
20090602, 0.64590000, 0.65910000, 0.64090000, 0.65750000,   69941,   92884,200906, 0.82080000
20090603, 0.65690000, 0.66260000, 0.62920000, 0.63140000,   90799,   91651,200906, 0.79470000
20090604, 0.63500000, 0.64520000, 0.62380000, 0.63850000,  104096,   94999,200909, 0.79650000
20090605, 0.63740000, 0.64860000, 0.62810000, 0.63130000,   99971,   95154,200909, 0.78930000
20090608, 0.62960000, 0.63520000, 0.61930000, 0.62340000,   79163,   96384,200909, 0.78140000
20090609, 0.62590000, 0.64070000, 0.62200000, 0.63850000,   89422,  107637,200909, 0.79650000
20090610, 0.63770000, 0.64990000, 0.63320000, 0.63730000,  107408,  119468,200909, 0.79530000
20090611, 0.63840000, 0.66020000, 0.63820000, 0.65860000,  101888,  132519,200909, 0.81660000
20090612, 0.65560000, 0.65780000, 0.64230000, 0.64940000,   77654,  137658,200909, 0.80740000
20090615, 0.64550000, 0.64670000, 0.62690000, 0.62850000,   71135,  136102,200909, 0.78650000
20090616, 0.63150000, 0.64360000, 0.62250000, 0.63280000,   60349,   73216,200909, 0.79080000
20090617, 0.62920000, 0.63640000, 0.62170000, 0.63200000,   75850,   73080,200909, 0.79000000
20090618, 0.63030000, 0.64250000, 0.62810000, 0.63740000,   65310,   76947,200909, 0.79540000
20090619, 0.63680000, 0.64880000, 0.63540000, 0.64300000,   56371,   80106,200909, 0.80100000
20090622, 0.64200000, 0.64250000, 0.61700000, 0.62560000,   71429,   78434,200909, 0.78360000
20090623, 0.62400000, 0.63530000, 0.61600000, 0.63220000,   88065,   77354,200909, 0.79020000
20090624, 0.63120000, 0.64280000, 0.62900000, 0.63310000,   71122,   81575,200909, 0.79110000
20090625, 0.63410000, 0.64140000, 0.63080000, 0.63940000,   70385,   87817,200909, 0.79740000
20090626, 0.64110000, 0.64620000, 0.64010000, 0.64540000,   59358,   89954,200909, 0.80340000
20090629, 0.64430000, 0.64730000, 0.63580000, 0.64550000,   50501,   90273,200909, 0.80350000
20090630, 0.64510000, 0.65300000, 0.64130000, 0.64490000,   67110,   91088,200909, 0.80290000
20090701, 0.64340000, 0.64860000, 0.64000000, 0.64690000,   58420,   91953,200909, 0.80490000
20090702, 0.64710000, 0.64730000, 0.63130000, 0.63320000,   76309,   86175,200909, 0.79120000
20090706, 0.62940000, 0.63860000, 0.62580000, 0.63110000,   69709,   85268,200909, 0.78910000
20090707, 0.63400000, 0.64190000, 0.62640000, 0.62980000,   65936,   86555,200909, 0.78780000
20090708, 0.62770000, 0.62770000, 0.61050000, 0.61190000,  105841,   83617,200909, 0.76990000
20090709, 0.61820000, 0.62490000, 0.61390000, 0.62280000,   64051,   82359,200909, 0.78080000
20090710, 0.62170000, 0.62320000, 0.61220000, 0.61580000,   56510,   82497,200909, 0.77380000
20090713, 0.61770000, 0.62190000, 0.60830000, 0.61960000,   62597,   83406,200909, 0.77760000
20090714, 0.62240000, 0.63450000, 0.61990000, 0.62710000,   76465,   87420,200909, 0.78510000
20090715, 0.63260000, 0.64420000, 0.63100000, 0.64340000,   78119,   93636,200909, 0.80140000
20090716, 0.64150000, 0.64570000, 0.63460000, 0.64410000,   66329,   95265,200909, 0.80210000
20090717, 0.64390000, 0.64390000, 0.63550000, 0.64210000,   47953,   95447,200909, 0.80010000
20090720, 0.64170000, 0.65630000, 0.64100000, 0.65400000,   59985,   97477,200909, 0.81200000
20090721, 0.65410000, 0.65800000, 0.64750000, 0.65280000,   67604,   98399,200909, 0.81080000
20090722, 0.65610000, 0.66020000, 0.64860000, 0.65680000,   70052,   99497,200909, 0.81480000
20090723, 0.65470000, 0.66120000, 0.64980000, 0.65570000,   74126,  101666,200909, 0.81370000
20090724, 0.65210000, 0.65790000, 0.65140000, 0.65580000,   51377,  102520,200909, 0.81380000
20090727, 0.65670000, 0.66510000, 0.65370000, 0.66190000,   67286,  101746,200909, 0.81990000
20090728, 0.66180000, 0.67290000, 0.65910000, 0.66650000,   84805,  103338,200909, 0.82450000
20090729, 0.66590000, 0.66720000, 0.65170000, 0.65190000,   96656,   99925,200909, 0.80990000
20090730, 0.65690000, 0.66840000, 0.65380000, 0.66660000,   78323,  103414,200909, 0.82460000
20090731, 0.66490000, 0.67630000, 0.66330000, 0.67410000,   91646,  103036,200909, 0.83210000
20090803, 0.67470000, 0.68350000, 0.67350000, 0.68000000,   74638,  104549,200909, 0.83800000
20090804, 0.68150000, 0.68660000, 0.67800000, 0.68130000,   67963,  106484,200909, 0.83930000
20090805, 0.68360000, 0.68490000, 0.67570000, 0.68150000,   71042,  106102,200909, 0.83950000
20090806, 0.68080000, 0.68650000, 0.67650000, 0.67780000,   70362,  107388,200909, 0.83580000
20090807, 0.67970000, 0.68530000, 0.67430000, 0.67640000,   93623,  106166,200909, 0.83440000
20090810, 0.67430000, 0.68300000, 0.67280000, 0.67530000,   61576,  106450,200909, 0.83330000
20090811, 0.67750000, 0.67880000, 0.66740000, 0.67000000,   80103,  106711,200909, 0.82800000
20090812, 0.66940000, 0.67730000, 0.65800000, 0.67610000,  107113,  105970,200909, 0.83410000
20090813, 0.67450000, 0.68560000, 0.67310000, 0.68050000,   81811,  105702,200909, 0.83850000
20090814, 0.68210000, 0.68800000, 0.66760000, 0.66850000,   79204,  104959,200909, 0.82650000
20090817, 0.67030000, 0.67170000, 0.65560000, 0.66250000,   89835,  101514,200909, 0.82050000
20090818, 0.66130000, 0.66790000, 0.65980000, 0.66660000,   65716,  100981,200909, 0.82460000
20090819, 0.66680000, 0.67180000, 0.65790000, 0.66900000,   85697,  101710,200909, 0.82700000
20090820, 0.67040000, 0.67390000, 0.66760000, 0.67150000,   57965,  102805,200909, 0.82950000
20090821, 0.67200000, 0.68030000, 0.66210000, 0.67480000,   80719,  105091,200909, 0.83280000
20090824, 0.67840000, 0.68360000, 0.67660000, 0.67900000,   64228,  107419,200909, 0.83700000
20090825, 0.67850000, 0.68420000, 0.67450000, 0.67690000,   71461,  106743,200909, 0.83490000
20090826, 0.67540000, 0.67960000, 0.66600000, 0.66860000,   90040,  103200,200909, 0.82660000
20090827, 0.66830000, 0.68290000, 0.66490000, 0.68140000,   96825,  106190,200909, 0.83940000
20090828, 0.68010000, 0.68830000, 0.67900000, 0.68200000,   87603,  109084,200909, 0.84000000
20090831, 0.68300000, 0.68730000, 0.67500000, 0.68440000,   88083,  107258,200909, 0.84240000
20090901, 0.68530000, 0.68620000, 0.66550000, 0.66800000,  132298,  102865,200909, 0.82600000
20090902, 0.66770000, 0.67850000, 0.66560000, 0.67720000,  111335,  102909,200912, 0.82900000
20090903, 0.67620000, 0.68420000, 0.67330000, 0.68010000,   80966,  101868,200912, 0.83190000
20090904, 0.68120000, 0.69490000, 0.67940000, 0.69300000,  101688,  105930,200912, 0.84480000
20090908, 0.69420000, 0.70720000, 0.69260000, 0.70330000,  140569,  114045,200912, 0.85510000
20090909, 0.70340000, 0.70840000, 0.69810000, 0.70270000,  125677,  126810,200912, 0.85450000
20090910, 0.70420000, 0.70650000, 0.69630000, 0.70480000,  134961,  146015,200912, 0.85660000
20090911, 0.70540000, 0.70950000, 0.70270000, 0.70610000,   86691,  150074,200912, 0.85790000
20090914, 0.70430000, 0.70510000, 0.69630000, 0.70260000,   71360,  146902,200912, 0.85440000
20090915, 0.70440000, 0.70680000, 0.69840000, 0.70520000,   69515,  104779,200912, 0.85700000
20090916, 0.70550000, 0.71700000, 0.70490000, 0.71590000,   71305,  107872,200912, 0.86770000
20090917, 0.71490000, 0.71980000, 0.71110000, 0.71440000,   75839,  108164,200912, 0.86620000
20090918, 0.71390000, 0.71450000, 0.70750000, 0.71100000,   59738,  107256,200912, 0.86280000
20090921, 0.70810000, 0.71060000, 0.70150000, 0.70530000,   62911,  106629,200912, 0.85710000
20090922, 0.70550000, 0.71850000, 0.70520000, 0.71540000,   60499,  110200,200912, 0.86720000
20090923, 0.71600000, 0.72160000, 0.71140000, 0.71810000,   63367,  110719,200912, 0.86990000
20090924, 0.71010000, 0.71970000, 0.70470000, 0.70780000,   91467,  107717,200912, 0.85960000
20090925, 0.70810000, 0.71420000, 0.70360000, 0.70930000,   88326,  102604,200912, 0.86110000
20090928, 0.70910000, 0.71840000, 0.70130000, 0.71350000,   70922,  104300,200912, 0.86530000
20090929, 0.71530000, 0.71910000, 0.71040000, 0.71500000,   70302,  104250,200912, 0.86680000
20090930, 0.71390000, 0.72760000, 0.71370000, 0.72560000,  100560,  107748,200912, 0.87740000
20091001, 0.72580000, 0.72900000, 0.71080000, 0.71370000,   95682,  107331,200912, 0.86550000
20091002, 0.71320000, 0.71450000, 0.69820000, 0.70840000,  119077,  104338,200912, 0.86020000
20091005, 0.70910000, 0.72290000, 0.70790000, 0.72230000,   61492,  106507,200912, 0.87410000
20091006, 0.72130000, 0.73490000, 0.71850000, 0.73220000,   80331,  110710,200912, 0.88400000
20091007, 0.73370000, 0.73800000, 0.72950000, 0.73170000,   66622,  110730,200912, 0.88350000
20091008, 0.73410000, 0.75210000, 0.73320000, 0.74910000,   84776,  112580,200912, 0.90090000
20091009, 0.74960000, 0.75150000, 0.74430000, 0.74590000,   66245,  113472,200912, 0.89770000
20091012, 0.74730000, 0.75130000, 0.74150000, 0.74960000,   37003,  114248,200912, 0.90140000
20091013, 0.75010000, 0.75590000, 0.74630000, 0.74770000,   85686,  119745,200912, 0.89950000
20091014, 0.75220000, 0.75900000, 0.74850000, 0.75720000,   83378,  117489,200912, 0.90900000
20091015, 0.75890000, 0.76600000, 0.75790000, 0.76300000,   76139,  117309,200912, 0.91480000
20091016, 0.76350000, 0.77030000, 0.75540000, 0.76060000,   96920,  116110,200912, 0.91240000
20091019, 0.75860000, 0.77280000, 0.75440000, 0.77110000,   65147,  115636,200912, 0.92290000
20091020, 0.77210000, 0.77460000, 0.76160000, 0.76560000,   79434,  120637,200912, 0.91740000
20091021, 0.76710000, 0.77640000, 0.76280000, 0.77470000,   93072,  116459,200912, 0.92650000
20091022, 0.77010000, 0.77360000, 0.76220000, 0.77030000,   81820,  116325,200912, 0.92210000
20091023, 0.77040000, 0.77340000, 0.76360000, 0.76510000,   85461,  115620,200912, 0.91690000
20091026, 0.76470000, 0.77160000, 0.75630000, 0.75780000,   96488,  114548,200912, 0.90960000
20091027, 0.76060000, 0.76590000, 0.75610000, 0.76100000,  109113,  115339,200912, 0.91280000
20091028, 0.76070000, 0.76460000, 0.74040000, 0.74290000,  139590,  112814,200912, 0.89470000
20091029, 0.74270000, 0.76270000, 0.73860000, 0.76190000,  110565,  114656,200912, 0.91370000
20091030, 0.76050000, 0.76200000, 0.74250000, 0.74510000,  129914,  111685,200912, 0.89690000
20091102, 0.73950000, 0.75690000, 0.73950000, 0.74610000,  118259,  111302,200912, 0.89790000
20091103, 0.74940000, 0.75420000, 0.73640000, 0.74560000,  120299,  114607,200912, 0.89740000
20091104, 0.74750000, 0.75930000, 0.74040000, 0.75870000,  101145,  113208,200912, 0.91050000
20091105, 0.75480000, 0.75750000, 0.74750000, 0.75530000,   79689,  112044,200912, 0.90710000
20091106, 0.75470000, 0.76500000, 0.75440000, 0.76110000,  108734,  113057,200912, 0.91290000
20091109, 0.76580000, 0.77610000, 0.76470000, 0.77530000,   63486,  111420,200912, 0.92710000
20091110, 0.77580000, 0.77750000, 0.77080000, 0.77570000,   70745,  113587,200912, 0.92750000
20091111, 0.77510000, 0.77970000, 0.77240000, 0.77420000,   91936,  120502,200912, 0.92600000
20091112, 0.77570000, 0.78260000, 0.76650000, 0.76800000,  117252,  122891,200912, 0.91980000
20091113, 0.76920000, 0.78010000, 0.76920000, 0.77760000,   86643,  123536,200912, 0.92940000
20091116, 0.77980000, 0.78640000, 0.77730000, 0.78360000,   78491,  122587,200912, 0.93540000
20091117, 0.78180000, 0.78380000, 0.76950000, 0.77410000,   94047,  124027,200912, 0.92590000
20091118, 0.77610000, 0.77970000, 0.77240000, 0.77300000,   75585,  123287,200912, 0.92480000
20091119, 0.77520000, 0.77590000, 0.75930000, 0.76510000,  111633,  123834,200912, 0.91690000
20091120, 0.76570000, 0.76780000, 0.75230000, 0.76030000,   94334,  120594,200912, 0.91210000
20091123, 0.75860000, 0.77450000, 0.75830000, 0.77130000,   74425,  120166,200912, 0.92310000
20091124, 0.77060000, 0.77210000, 0.75960000, 0.76670000,   87870,  118766,200912, 0.91850000
20091125, 0.76700000, 0.77910000, 0.76680000, 0.77830000,   84815,  121468,200912, 0.93010000
20091127, 0.77890000, 0.77890000, 0.74150000, 0.75340000,  178388,  116205,200912, 0.90520000
20091130, 0.75830000, 0.76650000, 0.75650000, 0.76120000,  110013,  117355,200912, 0.91300000
20091201, 0.76410000, 0.77420000, 0.75750000, 0.77300000,  106760,  118576,200912, 0.92480000
20091202, 0.77140000, 0.77670000, 0.77020000, 0.77150000,   89101,  118503,200912, 0.92330000
20091203, 0.77390000, 0.77960000, 0.77190000, 0.77510000,   96354,  119841,201003, 0.91820000
20091204, 0.77060000, 0.77710000, 0.75860000, 0.75870000,  157236,  118823,201003, 0.90180000
20091207, 0.76360000, 0.76660000, 0.75280000, 0.75990000,  119229,  118322,201003, 0.90300000
20091208, 0.76210000, 0.76440000, 0.74980000, 0.75030000,  165774,  125262,201003, 0.89340000
20091209, 0.75190000, 0.75930000, 0.74960000, 0.75460000,  146080,  132046,201003, 0.89770000
20091210, 0.75790000, 0.76730000, 0.75720000, 0.76510000,  144971,  146496,201003, 0.90820000
20091211, 0.76510000, 0.76900000, 0.75730000, 0.75910000,  104427,  149965,201003, 0.90220000
20091214, 0.75900000, 0.76590000, 0.75360000, 0.76490000,   69111,  153133,201003, 0.90800000
20091215, 0.76420000, 0.76490000, 0.75180000, 0.75490000,   65467,  101906,201003, 0.89800000
20091216, 0.75510000, 0.75550000, 0.74430000, 0.74830000,   86325,  101839,201003, 0.89140000
20091217, 0.74920000, 0.74970000, 0.73360000, 0.73610000,   88897,   99444,201003, 0.87920000
20091218, 0.73610000, 0.74050000, 0.73000000, 0.73890000,   79467,   95425,201003, 0.88200000
20091221, 0.73810000, 0.73970000, 0.72970000, 0.73000000,   47201,   94567,201003, 0.87310000
20091222, 0.72870000, 0.73270000, 0.72440000, 0.72650000,   44389,   94188,201003, 0.86960000
20091223, 0.72450000, 0.73150000, 0.72340000, 0.72980000,   37867,   93226,201003, 0.87290000
20091224, 0.72860000, 0.73580000, 0.72840000, 0.73390000,   14728,   93047,201003, 0.87700000
20091228, 0.73340000, 0.73890000, 0.73250000, 0.73680000,   17385,   93281,201003, 0.87990000
20091229, 0.73600000, 0.74930000, 0.73560000, 0.74460000,   50103,   98465,201003, 0.88770000
20091230, 0.74450000, 0.74620000, 0.74040000, 0.74410000,   32921,   97808,201003, 0.88720000
20091231, 0.74460000, 0.75170000, 0.74330000, 0.74860000,   32678,   97959,201003, 0.89170000
20100104, 0.74920000, 0.76400000, 0.74420000, 0.76180000,   65432,  106359,201003, 0.90490000
20100105, 0.76240000, 0.76790000, 0.75950000, 0.76190000,   68446,  108728,201003, 0.90500000
20100106, 0.76220000, 0.77220000, 0.76030000, 0.77130000,   71737,  112145,201003, 0.91440000
20100107, 0.77020000, 0.77730000, 0.76660000, 0.76920000,   64924,  117729,201003, 0.91230000
20100108, 0.76770000, 0.77610000, 0.76310000, 0.77480000,   83248,  122290,201003, 0.91790000
20100111, 0.77860000, 0.78330000, 0.77850000, 0.78150000,   57625,  125431,201003, 0.92460000
20100112, 0.78030000, 0.78160000, 0.76800000, 0.77210000,   90557,  126970,201003, 0.91520000
20100113, 0.77240000, 0.77780000, 0.76990000, 0.77460000,   80549,  127758,201003, 0.91770000
20100114, 0.77470000, 0.78440000, 0.77300000, 0.78280000,   71848,  131436,201003, 0.92590000
20100115, 0.78310000, 0.78310000, 0.77280000, 0.77350000,   70098,  129684,201003, 0.91660000
20100119, 0.77230000, 0.77940000, 0.76900000, 0.77570000,   97549,  133086,201003, 0.91880000
20100120, 0.77510000, 0.77550000, 0.75880000, 0.75970000,  118667,  125955,201003, 0.90280000
20100121, 0.76290000, 0.76650000, 0.75160000, 0.75610000,  143180,  122674,201003, 0.89920000
20100122, 0.75380000, 0.76140000, 0.75040000, 0.75400000,  110048,  116506,201003, 0.89710000
20100125, 0.75420000, 0.76180000, 0.75420000, 0.75720000,   75901,  115492,201003, 0.90030000
20100126, 0.75620000, 0.76080000, 0.74620000, 0.75290000,  111209,  112867,201003, 0.89600000
20100127, 0.75240000, 0.75700000, 0.74350000, 0.74750000,  124893,  108366,201003, 0.89060000
20100128, 0.74890000, 0.75750000, 0.74550000, 0.74770000,  109825,  106304,201003, 0.89080000
20100129, 0.74720000, 0.74910000, 0.73620000, 0.73840000,  142631,  103007,201003, 0.88150000
20100201, 0.73600000, 0.74510000, 0.73170000, 0.74390000,  102353,   97353,201003, 0.88700000
20100202, 0.74550000, 0.74570000, 0.73130000, 0.73860000,  112994,   98426,201003, 0.88170000
20100203, 0.73930000, 0.74490000, 0.73440000, 0.73610000,   91161,   98097,201003, 0.87920000
20100204, 0.73510000, 0.73610000, 0.71420000, 0.71970000,  155841,   97899,201003, 0.86280000
20100205, 0.72010000, 0.72570000, 0.71160000, 0.71760000,  178036,   98567,201003, 0.86070000
20100208, 0.72190000, 0.72490000, 0.71790000, 0.72040000,   78380,   98487,201003, 0.86350000
20100209, 0.71730000, 0.73370000, 0.71670000, 0.72940000,  132703,   99643,201003, 0.87250000
20100210, 0.73240000, 0.73330000, 0.72490000, 0.73080000,  119142,   97081,201003, 0.87390000
20100211, 0.72970000, 0.74640000, 0.72940000, 0.74580000,  147550,   99824,201003, 0.88890000
20100212, 0.74460000, 0.74570000, 0.73280000, 0.74280000,  137720,   96654,201003, 0.88590000
20100216, 0.74190000, 0.75720000, 0.73930000, 0.75540000,  106604,   98449,201003, 0.89850000
20100217, 0.75570000, 0.75820000, 0.75200000, 0.75440000,   81568,  100183,201003, 0.89750000
20100218, 0.75280000, 0.75750000, 0.74720000, 0.75730000,   87135,  102181,201003, 0.90040000
20100219, 0.74720000, 0.75420000, 0.74280000, 0.75310000,  107557,  102822,201003, 0.89620000
20100222, 0.75510000, 0.75740000, 0.75240000, 0.75610000,   60933,  104805,201003, 0.89920000
20100223, 0.75560000, 0.76220000, 0.74290000, 0.74570000,  140362,  108320,201003, 0.88880000
20100224, 0.74710000, 0.75090000, 0.74100000, 0.74710000,  127828,  108407,201003, 0.89020000
20100225, 0.74860000, 0.75070000, 0.73560000, 0.74200000,  143909,  106356,201003, 0.88510000
20100226, 0.74350000, 0.75360000, 0.74180000, 0.75260000,  115154,  109205,201003, 0.89570000
20100301, 0.75320000, 0.75740000, 0.74910000, 0.75640000,   82246,  112690,201003, 0.89950000
20100302, 0.75700000, 0.76170000, 0.75120000, 0.75960000,   92084,  116667,201003, 0.90270000
20100303, 0.75940000, 0.76440000, 0.75660000, 0.76090000,   93110,  119354,201003, 0.90400000
20100304, 0.76130000, 0.76160000, 0.75390000, 0.75640000,  103760,  119805,201006, 0.89060000
20100305, 0.75500000, 0.76540000, 0.75500000, 0.76390000,  123197,  125612,201006, 0.89810000
20100308, 0.76580000, 0.76940000, 0.76400000, 0.76550000,  119219,  126388,201006, 0.89970000
20100309, 0.76540000, 0.77090000, 0.76190000, 0.76950000,  136382,  130808,201006, 0.90370000
20100310, 0.76980000, 0.77560000, 0.76890000, 0.77190000,  139240,  140604,201006, 0.90610000
20100311, 0.77210000, 0.77350000, 0.76750000, 0.77180000,  137658,  157436,201006, 0.90600000
20100312, 0.77130000, 0.77610000, 0.77050000, 0.77250000,   97677,  162216,201006, 0.90670000
20100315, 0.77380000, 0.77450000, 0.76620000, 0.77010000,   68946,  161513,201006, 0.90430000
20100316, 0.77070000, 0.77620000, 0.76880000, 0.77410000,   75282,  126301,201006, 0.90830000
20100317, 0.77700000, 0.78220000, 0.77440000, 0.78030000,   71197,  131176,201006, 0.91450000
20100318, 0.78040000, 0.78140000, 0.77510000, 0.77890000,   69202,  136825,201006, 0.91310000
20100319, 0.77740000, 0.77970000, 0.77020000, 0.77320000,   84808,  127431,201006, 0.90740000
20100322, 0.77270000, 0.77590000, 0.76590000, 0.77470000,   86558,  138367,201006, 0.90890000
20100323, 0.77600000, 0.77740000, 0.77120000, 0.77480000,   69632,  142413,201006, 0.90900000
20100324, 0.77650000, 0.77720000, 0.76460000, 0.76640000,  100320,  137896,201006, 0.90060000
20100325, 0.76730000, 0.77200000, 0.76490000, 0.76650000,   80138,  139313,201006, 0.90070000
20100326, 0.76620000, 0.76970000, 0.75820000, 0.75990000,  109714,  127910,201006, 0.89410000
20100329, 0.76290000, 0.77590000, 0.76160000, 0.77370000,   75425,  139660,201006, 0.90790000
20100330, 0.77480000, 0.77970000, 0.77400000, 0.77710000,   70488,  142815,201006, 0.91130000
20100331, 0.77750000, 0.77920000, 0.77160000, 0.77550000,   95849,  140423,201006, 0.90970000
20100401, 0.77600000, 0.78050000, 0.77360000, 0.77780000,   74041,  141984,201006, 0.91200000
20100402, 0.77910000, 0.78030000, 0.77700000, 0.77800000,    7052,  137250,201006, 0.91220000
20100405, 0.77800000, 0.78130000, 0.77760000, 0.77960000,   29262,  139579,201006, 0.91380000
20100406, 0.77990000, 0.78750000, 0.77530000, 0.78610000,   97294,  151605,201006, 0.92030000
20100407, 0.78630000, 0.78860000, 0.78370000, 0.78700000,   78128,  152453,201006, 0.92120000
20100408, 0.78560000, 0.78820000, 0.78140000, 0.78800000,   67562,  153404,201006, 0.92220000
20100409, 0.78790000, 0.79380000, 0.78580000, 0.79120000,   68647,  147316,201006, 0.92540000
20100412, 0.79550000, 0.79880000, 0.78440000, 0.78780000,   70082,  152550,201006, 0.92200000
20100413, 0.78350000, 0.78910000, 0.78180000, 0.78690000,   58777,  154014,201006, 0.92110000
20100414, 0.78830000, 0.79560000, 0.78670000, 0.79420000,   58459,  155105,201006, 0.92840000
20100415, 0.79490000, 0.79620000, 0.79080000, 0.79360000,   63293,  155582,201006, 0.92780000
20100416, 0.79400000, 0.79440000, 0.78290000, 0.78550000,  127547,  149545,201006, 0.91970000
20100419, 0.78110000, 0.78450000, 0.77580000, 0.78180000,   99238,  137939,201006, 0.91600000
20100420, 0.78580000, 0.79250000, 0.78410000, 0.79090000,   95014,  154367,201006, 0.92510000
20100421, 0.79200000, 0.79400000, 0.78610000, 0.78780000,   71655,  151145,201006, 0.92200000
20100422, 0.78710000, 0.79090000, 0.78330000, 0.78860000,  115360,  152032,201006, 0.92280000
20100423, 0.78750000, 0.78880000, 0.77750000, 0.78630000,  116932,  144390,201006, 0.92050000
20100426, 0.78690000, 0.79200000, 0.78630000, 0.78760000,   62586,  145994,201006, 0.92180000
20100427, 0.78800000, 0.78950000, 0.77420000, 0.77680000,  135058,  140472,201006, 0.91100000
20100428, 0.77620000, 0.78760000, 0.77590000, 0.78640000,  147920,  139314,201006, 0.92060000
20100429, 0.78650000, 0.79060000, 0.78360000, 0.78880000,   84306,  143583,201006, 0.92300000
20100430, 0.78910000, 0.79380000, 0.78490000, 0.78630000,  114146,  147244,201006, 0.92050000
20100503, 0.78480000, 0.78890000, 0.78410000, 0.78820000,   64782,  146297,201006, 0.92240000
20100504, 0.78740000, 0.78870000, 0.76960000, 0.76990000,  171709,  136437,201006, 0.90410000
20100505, 0.77030000, 0.77340000, 0.76370000, 0.76680000,  164765,  133463,201006, 0.90100000
20100506, 0.76850000, 0.77140000, 0.73260000, 0.74460000,  269973,  134650,201006, 0.87880000
20100507, 0.74860000, 0.75600000, 0.74240000, 0.75020000,  264223,  126203,201006, 0.88440000
20100510, 0.76130000, 0.77000000, 0.75440000, 0.76360000,  142181,  115027,201006, 0.89780000
20100511, 0.76470000, 0.76550000, 0.75550000, 0.76030000,  115099,  115269,201006, 0.89450000
20100512, 0.75690000, 0.76040000, 0.75130000, 0.75470000,  100687,  115038,201006, 0.88890000
20100513, 0.75740000, 0.76540000, 0.75670000, 0.76090000,  106787,  116163,201006, 0.89510000
20100514, 0.75800000, 0.76010000, 0.74780000, 0.74830000,  115165,  111245,201006, 0.88250000
20100517, 0.74780000, 0.74930000, 0.73150000, 0.73610000,  153650,  114196,201006, 0.87030000
20100518, 0.74050000, 0.74200000, 0.72550000, 0.72740000,  137052,  113271,201006, 0.86160000
20100519, 0.72480000, 0.72710000, 0.69890000, 0.70540000,  262575,  111742,201006, 0.83960000
20100520, 0.71320000, 0.71320000, 0.67860000, 0.69130000,  250812,  114551,201006, 0.82550000
20100521, 0.67690000, 0.70030000, 0.67230000, 0.68990000,  210542,  108093,201006, 0.82410000
20100524, 0.69490000, 0.69950000, 0.68230000, 0.69580000,  116261,  107791,201006, 0.83000000
20100525, 0.68890000, 0.69210000, 0.67070000, 0.68320000,  147835,  106473,201006, 0.81740000
20100526, 0.69240000, 0.70310000, 0.68290000, 0.68940000,  148021,  109742,201006, 0.82360000
20100527, 0.68680000, 0.71720000, 0.68620000, 0.71250000,  148702,  110774,201006, 0.84670000
20100528, 0.71480000, 0.71950000, 0.70720000, 0.71030000,  119224,  110322,201006, 0.84450000
20100601, 0.71020000, 0.71600000, 0.69270000, 0.70260000,  163060,  110772,201006, 0.83680000
20100602, 0.69530000, 0.70710000, 0.69230000, 0.70120000,  108340,  107263,201006, 0.83540000
20100603, 0.70660000, 0.71700000, 0.70150000, 0.70790000,  108140,  105567,201009, 0.83330000
20100604, 0.70760000, 0.71260000, 0.68570000, 0.68640000,  137337,  106980,201009, 0.81180000
20100607, 0.68820000, 0.68820000, 0.67510000, 0.67950000,  144057,  106094,201009, 0.80490000
20100608, 0.67510000, 0.69380000, 0.67450000, 0.68670000,  183058,  108956,201009, 0.81210000
20100609, 0.69220000, 0.70140000, 0.68500000, 0.69280000,  133136,  101103,201009, 0.81820000
20100610, 0.69330000, 0.71640000, 0.69250000, 0.71410000,  182371,  102262,201009, 0.83950000
20100611, 0.71440000, 0.71650000, 0.70820000, 0.71410000,  108848,  103998,201009, 0.83950000
20100614, 0.71730000, 0.73210000, 0.71660000, 0.72680000,   92526,  103939,201009, 0.85220000
20100615, 0.72400000, 0.73160000, 0.71620000, 0.72960000,   84372,   57653,201009, 0.85500000
20100616, 0.73050000, 0.73320000, 0.72370000, 0.73080000,   77678,   58259,201009, 0.85620000
20100617, 0.72800000, 0.73490000, 0.72430000, 0.73250000,   88745,   58336,201009, 0.85790000
20100618, 0.73360000, 0.73900000, 0.73110000, 0.73610000,   57025,   57933,201009, 0.86150000
20100621, 0.74640000, 0.75180000, 0.74110000, 0.74340000,   88762,   58779,201009, 0.86880000
20100622, 0.74180000, 0.74960000, 0.73730000, 0.73970000,  101243,   60340,201009, 0.86510000
20100623, 0.73810000, 0.74450000, 0.73250000, 0.74000000,  132599,   59243,201009, 0.86540000
20100624, 0.74040000, 0.74370000, 0.73080000, 0.73530000,   93840,   59771,201009, 0.86070000
20100625, 0.73320000, 0.74260000, 0.72630000, 0.74140000,  103564,   57697,201009, 0.86680000
20100628, 0.74130000, 0.74460000, 0.73750000, 0.73980000,   67513,   57138,201009, 0.86520000
20100629, 0.73860000, 0.73890000, 0.71390000, 0.71810000,  134363,   59657,201009, 0.84350000
20100630, 0.71660000, 0.72390000, 0.70760000, 0.71200000,  125003,   64722,201009, 0.83740000
20100701, 0.70850000, 0.71260000, 0.69930000, 0.70800000,  167325,   64184,201009, 0.83340000
20100702, 0.71530000, 0.71870000, 0.70780000, 0.70980000,  105606,   64660,201009, 0.83520000
20100706, 0.70890000, 0.72380000, 0.69960000, 0.71740000,  129124,   64872,201009, 0.84280000
20100707, 0.71960000, 0.73410000, 0.71280000, 0.73290000,  117462,   64671,201009, 0.85830000
20100708, 0.73100000, 0.74710000, 0.73040000, 0.74240000,  110313,   67130,201009, 0.86780000
20100709, 0.74440000, 0.74660000, 0.74080000, 0.74390000,   77433,   65597,201009, 0.86930000
20100712, 0.74500000, 0.74590000, 0.73830000, 0.74270000,   62982,   65639,201009, 0.86810000
20100713, 0.74530000, 0.75460000, 0.73650000, 0.74880000,   99017,   68482,201009, 0.87420000
20100714, 0.75170000, 0.75540000, 0.74680000, 0.74990000,   92984,   70346,201009, 0.87530000
20100715, 0.75220000, 0.75350000, 0.74120000, 0.75130000,  143497,   75075,201009, 0.87670000
20100716, 0.75270000, 0.75270000, 0.73680000, 0.74000000,  107862,   72548,201009, 0.86540000
20100719, 0.73610000, 0.74080000, 0.73220000, 0.73940000,   89685,   72546,201009, 0.86480000
20100720, 0.73770000, 0.75340000, 0.73560000, 0.75110000,  108443,   80302,201009, 0.87650000
20100721, 0.75250000, 0.75500000, 0.74530000, 0.74600000,   95467,   83134,201009, 0.87140000
20100722, 0.74590000, 0.76450000, 0.74300000, 0.76270000,  115905,   86977,201009, 0.88810000
20100723, 0.76260000, 0.76640000, 0.75880000, 0.76530000,  102141,   87432,201009, 0.89070000
20100726, 0.76500000, 0.77300000, 0.76230000, 0.77090000,   73774,   89550,201009, 0.89630000
20100727, 0.77150000, 0.77650000, 0.76940000, 0.77110000,   82545,   89389,201009, 0.89650000
20100728, 0.77080000, 0.77210000, 0.76040000, 0.76170000,   93199,   87222,201009, 0.88710000
20100729, 0.76140000, 0.77440000, 0.76120000, 0.77160000,   95969,   89485,201009, 0.89700000
20100730, 0.77100000, 0.77690000, 0.76670000, 0.77350000,  105088,   91155,201009, 0.89890000
20100802, 0.77620000, 0.78480000, 0.77460000, 0.78280000,   70319,   96368,201009, 0.90820000
20100803, 0.78310000, 0.78540000, 0.77720000, 0.78460000,   78516,   99149,201009, 0.91000000
20100804, 0.78300000, 0.78880000, 0.77980000, 0.78800000,   87490,  103319,201009, 0.91340000
20100805, 0.78690000, 0.78810000, 0.78230000, 0.78530000,   67809,  105039,201009, 0.91070000
20100806, 0.78630000, 0.79290000, 0.78430000, 0.78910000,  104281,  109221,201009, 0.91450000
20100809, 0.78960000, 0.79150000, 0.78620000, 0.78760000,   49103,  110774,201009, 0.91300000
20100810, 0.78700000, 0.78780000, 0.77690000, 0.78510000,  103806,  114049,201009, 0.91050000
20100811, 0.78460000, 0.78510000, 0.76780000, 0.76930000,  118298,  113881,201009, 0.89470000
20100812, 0.76580000, 0.77270000, 0.76290000, 0.76540000,  112458,  116164,201009, 0.89080000
20100813, 0.76760000, 0.77500000, 0.76360000, 0.76470000,   87979,  117789,201009, 0.89010000
20100816, 0.76470000, 0.77120000, 0.75760000, 0.76800000,   99610,  117862,201009, 0.89340000
20100817, 0.76900000, 0.77980000, 0.76630000, 0.77810000,   90613,  120329,201009, 0.90350000
20100818, 0.77720000, 0.77790000, 0.76910000, 0.77100000,   97285,  117455,201009, 0.89640000
20100819, 0.77030000, 0.77400000, 0.76260000, 0.76380000,  107167,  114021,201009, 0.88920000
20100820, 0.76420000, 0.76620000, 0.75640000, 0.76430000,   98440,  112213,201009, 0.88970000
20100823, 0.75980000, 0.77070000, 0.75920000, 0.76560000,   83635,  112709,201009, 0.89100000
20100824, 0.76320000, 0.76340000, 0.75220000, 0.75610000,  120437,  107434,201009, 0.88150000
20100825, 0.75470000, 0.76220000, 0.74890000, 0.75490000,  111131,  104729,201009, 0.88030000
20100826, 0.75800000, 0.76480000, 0.75600000, 0.75840000,   92724,  104282,201009, 0.88380000
20100827, 0.75900000, 0.77310000, 0.75750000, 0.77200000,  110241,  104910,201009, 0.89740000
20100830, 0.77470000, 0.77650000, 0.76480000, 0.76700000,   62092,  103420,201009, 0.89240000
20100831, 0.76490000, 0.76880000, 0.75930000, 0.76140000,  106264,  102439,201009, 0.88680000
20100901, 0.76640000, 0.78460000, 0.76490000, 0.78180000,  120132,  108376,201012, 0.89740000
20100902, 0.78460000, 0.78580000, 0.77940000, 0.78450000,   75369,  112145,201012, 0.90010000
20100903, 0.78450000, 0.79130000, 0.78050000, 0.79030000,  100161,  117265,201012, 0.90590000
20100907, 0.79000000, 0.79210000, 0.78320000, 0.78610000,  136432,  128346,201012, 0.90170000
20100908, 0.78480000, 0.79340000, 0.78390000, 0.79190000,  163969,  148821,201012, 0.90750000
20100909, 0.79270000, 0.80240000, 0.78960000, 0.79860000,  162653,  168467,201012, 0.91420000
20100910, 0.79720000, 0.80110000, 0.79470000, 0.80050000,   86526,  168976,201012, 0.91610000
20100913, 0.80370000, 0.81040000, 0.80310000, 0.80890000,   58792,  167044,201012, 0.92450000
20100914, 0.80920000, 0.82000000, 0.80570000, 0.81870000,   80506,  120308,201012, 0.93430000
20100915, 0.81290000, 0.81740000, 0.80870000, 0.81300000,   79126,  123832,201012, 0.92860000
20100916, 0.81220000, 0.81440000, 0.80760000, 0.81020000,   80410,  125969,201012, 0.92580000
20100917, 0.81100000, 0.82190000, 0.81000000, 0.81260000,   71380,  126902,201012, 0.92820000
20100920, 0.81240000, 0.82420000, 0.81110000, 0.82230000,   64473,  128944,201012, 0.93790000
20100921, 0.82070000, 0.83120000, 0.81900000, 0.82840000,   73503,  127764,201012, 0.94400000
20100922, 0.82850000, 0.83480000, 0.82570000, 0.83120000,   79245,  129345,201012, 0.94680000
20100923, 0.83060000, 0.83250000, 0.82190000, 0.82730000,   83002,  130937,201012, 0.94290000
20100924, 0.82440000, 0.83680000, 0.82170000, 0.83380000,   73691,  133195,201012, 0.94940000
20100927, 0.83570000, 0.83970000, 0.83260000, 0.83890000,   59862,  134663,201012, 0.95450000
20100928, 0.83610000, 0.84400000, 0.83130000, 0.84190000,   81106,  137646,201012, 0.95750000
20100929, 0.84280000, 0.84860000, 0.84140000, 0.84630000,   73816,  138400,201012, 0.96190000
20100930, 0.84420000, 0.84940000, 0.83840000, 0.84300000,  114958,  137530,201012, 0.95860000
20101001, 0.84220000, 0.85110000, 0.83980000, 0.84800000,   91930,  140487,201012, 0.96360000
20101004, 0.84860000, 0.84890000, 0.84130000, 0.84320000,   67171,  138793,201012, 0.95880000
20101005, 0.84330000, 0.84910000, 0.83080000, 0.84770000,  119691,  139447,201012, 0.96330000
20101006, 0.84790000, 0.85560000, 0.84590000, 0.85340000,   78902,  140162,201012, 0.96900000
20101007, 0.85380000, 0.86850000, 0.85270000, 0.85800000,  107193,  139926,201012, 0.97360000
20101008, 0.85830000, 0.86410000, 0.84770000, 0.86310000,  124227,  135956,201012, 0.97870000
20101011, 0.86670000, 0.86760000, 0.85920000, 0.86270000,   44969,  137503,201012, 0.97830000
20101012, 0.86070000, 0.86490000, 0.85390000, 0.86330000,   85459,  138537,201012, 0.97890000
20101013, 0.86310000, 0.87080000, 0.86060000, 0.86900000,   66847,  138344,201012, 0.98460000
20101014, 0.86750000, 0.87680000, 0.86710000, 0.86840000,   84688,  136018,201012, 0.98400000
20101015, 0.87090000, 0.87800000, 0.86380000, 0.86590000,  122191,  135645,201012, 0.98150000
20101018, 0.86730000, 0.87230000, 0.85790000, 0.87110000,   85676,  136255,201012, 0.98670000
20101019, 0.86800000, 0.87440000, 0.84410000, 0.84710000,  175682,  133257,201012, 0.96270000
20101020, 0.84910000, 0.86710000, 0.84440000, 0.86420000,  123543,  133866,201012, 0.97980000
20101021, 0.86490000, 0.86750000, 0.85260000, 0.85620000,  116572,  131783,201012, 0.97180000
20101022, 0.85740000, 0.86400000, 0.85420000, 0.85850000,   72376,  129184,201012, 0.97410000
20101025, 0.86370000, 0.87600000, 0.86100000, 0.87090000,   83227,  129156,201012, 0.98650000
20101026, 0.86850000, 0.87130000, 0.86010000, 0.86230000,   85724,  128470,201012, 0.97790000
20101027, 0.86530000, 0.86530000, 0.84390000, 0.84900000,  127665,  122053,201012, 0.96460000
20101028, 0.85140000, 0.86130000, 0.85130000, 0.85730000,   87967,  120991,201012, 0.97290000
20101029, 0.85760000, 0.86340000, 0.84720000, 0.85860000,   88492,  119701,201012, 0.97420000
20101101, 0.86450000, 0.87100000, 0.86080000, 0.86470000,   74360,  121117,201012, 0.98030000
20101102, 0.86680000, 0.88180000, 0.86600000, 0.87860000,   84965,  125968,201012, 0.99420000
20101103, 0.87810000, 0.88590000, 0.86840000, 0.87980000,  120945,  127357,201012, 0.99540000
20101104, 0.88560000, 0.89750000, 0.88170000, 0.89490000,   85651,  126985,201012, 1.01050000
20101105, 0.89480000, 0.89810000, 0.88840000, 0.89440000,   87153,  126936,201012, 1.01000000
20101108, 0.89440000, 0.89660000, 0.88790000, 0.89380000,   74403,  126559,201012, 1.00940000
20101109, 0.89240000, 0.89770000, 0.88000000, 0.88870000,  113693,  130206,201012, 1.00430000
20101110, 0.88300000, 0.88750000, 0.87790000, 0.88640000,  122804,  130548,201012, 1.00200000
20101111, 0.88380000, 0.89260000, 0.87620000, 0.87740000,   95683,  128337,201012, 0.99300000
20101112, 0.87820000, 0.88130000, 0.86330000, 0.86640000,  148063,  128562,201012, 0.98200000
20101115, 0.86840000, 0.87300000, 0.86220000, 0.86900000,   95735,  127276,201012, 0.98460000
20101116, 0.86610000, 0.87030000, 0.85350000, 0.85750000,  132454,  121110,201012, 0.97310000
20101117, 0.85760000, 0.86480000, 0.85390000, 0.86070000,  102412,  117027,201012, 0.97630000
20101118, 0.86220000, 0.87220000, 0.86130000, 0.87100000,   76944,  119282,201012, 0.98660000
20101119, 0.87150000, 0.87290000, 0.86290000, 0.86740000,   84772,  116912,201012, 0.98300000
20101122, 0.87050000, 0.87730000, 0.86410000, 0.86850000,   97473,  115906,201012, 0.98410000
20101123, 0.86980000, 0.87030000, 0.85280000, 0.85370000,  130840,  117998,201012, 0.96930000
20101124, 0.85540000, 0.86740000, 0.85510000, 0.86350000,   90769,  119124,201012, 0.97910000
20101126, 0.86470000, 0.86740000, 0.84380000, 0.84680000,  103610,  118897,201012, 0.96240000
20101129, 0.85010000, 0.85270000, 0.83930000, 0.84560000,  112102,  117562,201012, 0.96120000
20101130, 0.84490000, 0.84890000, 0.83720000, 0.84330000,  137858,  117302,201012, 0.95890000
20101201, 0.84160000, 0.85280000, 0.83650000, 0.85140000,  120095,  117467,201012, 0.96700000
20101202, 0.85060000, 0.86120000, 0.84600000, 0.85950000,  120953,  116382,201103, 0.96410000
20101203, 0.86000000, 0.87730000, 0.85740000, 0.87390000,  134760,  121559,201103, 0.97850000
20101206, 0.87680000, 0.87680000, 0.86820000, 0.87420000,  111970,  122745,201103, 0.97880000
20101207, 0.87310000, 0.88010000, 0.86560000, 0.86910000,  129336,  127012,201103, 0.97370000
20101208, 0.86640000, 0.86900000, 0.85890000, 0.86370000,  180051,  138965,201103, 0.96830000
20101209, 0.86320000, 0.87250000, 0.86180000, 0.86700000,  152075,  150353,201103, 0.97160000
20101210, 0.86810000, 0.87380000, 0.86690000, 0.86940000,   82441,  152861,201103, 0.97400000
20101213, 0.86820000, 0.88260000, 0.86760000, 0.88120000,   69598,  156290,201103, 0.98580000
20101214, 0.87920000, 0.88710000, 0.87850000, 0.88400000,   85077,  113584,201103, 0.98860000
20101215, 0.88300000, 0.88310000, 0.86850000, 0.86890000,   95605,  113955,201103, 0.97350000
20101216, 0.87150000, 0.87560000, 0.86790000, 0.87170000,   68562,  115964,201103, 0.97630000
20101217, 0.87460000, 0.87760000, 0.86900000, 0.87370000,   67969,  110701,201103, 0.97830000
20101220, 0.87210000, 0.88010000, 0.87140000, 0.87920000,   58160,  112487,201103, 0.98380000
20101221, 0.87800000, 0.88450000, 0.87670000, 0.88130000,   48628,  115007,201103, 0.98590000
20101222, 0.88250000, 0.88640000, 0.88030000, 0.88500000,   47749,  116836,201103, 0.98960000
20101223, 0.88500000, 0.89250000, 0.88440000, 0.89060000,   46632,  120735,201103, 0.99520000
20101227, 0.88740000, 0.89160000, 0.88140000, 0.88980000,   26135,  119539,201103, 0.99440000
20101228, 0.89090000, 0.90110000, 0.89010000, 0.89550000,   44716,  124005,201103, 1.00010000
20101229, 0.89500000, 0.90430000, 0.89470000, 0.90350000,   40189,  125009,201103, 1.00810000
20101230, 0.90340000, 0.90620000, 0.89830000, 0.90210000,   42153,  124028,201103, 1.00670000
20101231, 0.90350000, 0.91220000, 0.90170000, 0.90950000,   27576,  123815,201103, 1.01410000
20110103, 0.90860000, 0.90910000, 0.90180000, 0.90560000,   58711,  123511,201103, 1.01020000
20110104, 0.90270000, 0.90380000, 0.88960000, 0.89190000,  104163,  121562,201103, 0.99650000
20110105, 0.89280000, 0.89450000, 0.88300000, 0.88670000,  115282,  119103,201103, 0.99130000
20110106, 0.88680000, 0.88890000, 0.88060000, 0.88150000,   99472,  118587,201103, 0.98610000
20110107, 0.88220000, 0.88690000, 0.87820000, 0.88280000,  115435,  118927,201103, 0.98740000
20110110, 0.88240000, 0.88590000, 0.87600000, 0.88390000,   90089,  114364,201103, 0.98850000
20110111, 0.88150000, 0.88280000, 0.86980000, 0.87460000,  118860,  113920,201103, 0.97920000
20110112, 0.87120000, 0.88460000, 0.86900000, 0.88430000,  108825,  115169,201103, 0.98890000
20110113, 0.88420000, 0.89020000, 0.87990000, 0.88590000,  101532,  115225,201103, 0.99050000
20110114, 0.88710000, 0.88750000, 0.87380000, 0.87780000,  102812,  113913,201103, 0.98240000
20110118, 0.87870000, 0.88910000, 0.87470000, 0.88700000,  112197,  114314,201103, 0.99160000
20110119, 0.88700000, 0.89630000, 0.88500000, 0.88820000,  100993,  114948,201103, 0.99280000
20110120, 0.88710000, 0.88760000, 0.87230000, 0.87710000,  142981,  113169,201103, 0.98170000
20110121, 0.87590000, 0.88100000, 0.87320000, 0.87870000,   81047,  112882,201103, 0.98330000
20110124, 0.87810000, 0.89170000, 0.87580000, 0.88750000,   81433,  117028,201103, 0.99210000
20110125, 0.88660000, 0.88900000, 0.87850000, 0.88220000,  121265,  113570,201103, 0.98680000
20110126, 0.88590000, 0.88940000, 0.88250000, 0.88560000,   74041,  114359,201103, 0.99020000
20110127, 0.88760000, 0.89010000, 0.87740000, 0.88270000,  110339,  112295,201103, 0.98730000
20110128, 0.88180000, 0.88900000, 0.87840000, 0.88390000,  115285,  114847,201103, 0.98850000
20110131, 0.87950000, 0.88920000, 0.87660000, 0.88760000,   90855,  112459,201103, 0.99220000
20110201, 0.88660000, 0.90510000, 0.88660000, 0.90240000,  121368,  120991,201103, 1.00700000
20110202, 0.90080000, 0.90380000, 0.89600000, 0.89880000,   72526,  124579,201103, 1.00340000
20110203, 0.90040000, 0.90710000, 0.89910000, 0.90540000,   94306,  131195,201103, 1.01000000
20110204, 0.90630000, 0.91100000, 0.90190000, 0.90460000,   92684,  136952,201103, 1.00920000
20110207, 0.90510000, 0.90720000, 0.90140000, 0.90520000,   59440,  136774,201103, 1.00980000
20110208, 0.90480000, 0.91010000, 0.90260000, 0.90630000,   96571,  135334,201103, 1.01090000
20110209, 0.90560000, 0.90650000, 0.90000000, 0.90100000,   87866,  132280,201103, 1.00560000
20110210, 0.90290000, 0.90560000, 0.89250000, 0.89560000,  104317,  129562,201103, 1.00020000
20110211, 0.89290000, 0.89520000, 0.88790000, 0.89360000,   83070,  125196,201103, 0.99820000
20110214, 0.89260000, 0.89940000, 0.89220000, 0.89490000,   69282,  126428,201103, 0.99950000
20110215, 0.89440000, 0.89790000, 0.88650000, 0.88850000,   93270,  122473,201103, 0.99310000
20110216, 0.88960000, 0.89790000, 0.88840000, 0.89660000,  101449,  121231,201103, 1.00120000
20110217, 0.89440000, 0.90570000, 0.89440000, 0.90510000,   93223,  127994,201103, 1.00970000
20110218, 0.90370000, 0.90840000, 0.90140000, 0.90700000,   67674,  129751,201103, 1.01160000
20110222, 0.90700000, 0.90800000, 0.88960000, 0.89040000,  153552,  125341,201103, 0.99500000
20110223, 0.89210000, 0.89910000, 0.89120000, 0.89440000,  105398,  123574,201103, 0.99900000
20110224, 0.89660000, 0.90580000, 0.89350000, 0.90310000,  118354,  122392,201103, 1.00770000
20110225, 0.90310000, 0.91180000, 0.90260000, 0.91120000,   79374,  129771,201103, 1.01580000
20110228, 0.90910000, 0.91300000, 0.90570000, 0.91270000,   78881,  132916,201103, 1.01730000
20110301, 0.91240000, 0.91420000, 0.90620000, 0.90760000,   93879,  135527,201103, 1.01220000
20110302, 0.90750000, 0.91210000, 0.90230000, 0.91060000,   95247,  136799,201103, 1.01520000
20110303, 0.91060000, 0.91310000, 0.90690000, 0.90940000,   91970,  139004,201106, 1.00260000
20110304, 0.90720000, 0.90920000, 0.90200000, 0.90740000,  111488,  141070,201106, 1.00060000
20110307, 0.90960000, 0.91280000, 0.90370000, 0.90590000,  127716,  145749,201106, 0.99910000
20110308, 0.90660000, 0.90800000, 0.90010000, 0.90530000,  144449,  152865,201106, 0.99850000
20110309, 0.90540000, 0.90800000, 0.90090000, 0.90570000,  159898,  166810,201106, 0.99890000
20110310, 0.90570000, 0.90690000, 0.89430000, 0.89560000,  213657,  175898,201106, 0.98880000
20110311, 0.89700000, 0.91120000, 0.89220000, 0.90960000,  186887,  188746,201106, 1.00280000
20110314, 0.90690000, 0.90850000, 0.90010000, 0.90370000,   86954,  181940,201106, 0.99690000
20110315, 0.90510000, 0.90630000, 0.87760000, 0.88630000,  241579,  100326,201106, 0.97950000
20110316, 0.88540000, 0.89240000, 0.87230000, 0.87950000,  199143,   96053,201106, 0.97270000
20110317, 0.87050000, 0.88370000, 0.86740000, 0.87700000,  143383,   94065,201106, 0.97020000
20110318, 0.87780000, 0.89430000, 0.87450000, 0.89240000,  133345,   96083,201106, 0.98560000
20110321, 0.89260000, 0.90340000, 0.89170000, 0.90230000,   87441,   95923,201106, 0.99550000
20110322, 0.90270000, 0.90940000, 0.90030000, 0.90830000,   79721,  101180,201106, 1.00150000
20110323, 0.90790000, 0.91230000, 0.90310000, 0.91160000,   95881,  111332,201106, 1.00480000
20110324, 0.91040000, 0.91990000, 0.90830000, 0.91930000,  109594,  125072,201106, 1.01250000
20110325, 0.91780000, 0.92630000, 0.91580000, 0.92240000,   91425,  130419,201106, 1.01560000
20110328, 0.92160000, 0.92870000, 0.92060000, 0.92450000,   69665,  134854,201106, 1.01770000
20110329, 0.92170000, 0.92680000, 0.91770000, 0.92620000,   74365,  138638,201106, 1.01940000
20110330, 0.92580000, 0.93100000, 0.92430000, 0.92990000,   67636,  142764,201106, 1.02310000
20110331, 0.92960000, 0.93490000, 0.92860000, 0.93410000,   75152,  143129,201106, 1.02730000
20110401, 0.93110000, 0.93740000, 0.92920000, 0.93650000,   94722,  146343,201106, 1.02970000
20110404, 0.93690000, 0.93950000, 0.93140000, 0.93350000,   55135,  144805,201106, 1.02670000
20110405, 0.93450000, 0.93490000, 0.92680000, 0.93210000,   89431,  146108,201106, 1.02530000
20110406, 0.93060000, 0.94310000, 0.92970000, 0.94180000,   81506,  148793,201106, 1.03500000
20110407, 0.94160000, 0.94910000, 0.93960000, 0.94350000,  101233,  151600,201106, 1.03670000
20110408, 0.94490000, 0.95680000, 0.94370000, 0.95050000,   72876,  151423,201106, 1.04370000
20110411, 0.95360000, 0.95670000, 0.94690000, 0.94830000,   59920,  149831,201106, 1.04150000
20110412, 0.94790000, 0.95090000, 0.93780000, 0.94580000,  121433,  149033,201106, 1.03900000
20110413, 0.94290000, 0.95270000, 0.94170000, 0.94860000,   90456,  148310,201106, 1.04180000
20110414, 0.94860000, 0.95420000, 0.94500000, 0.95320000,   87864,  148179,201106, 1.04640000
20110415, 0.95320000, 0.95720000, 0.95040000, 0.95620000,   66257,  146979,201106, 1.04940000
20110418, 0.95480000, 0.95670000, 0.94480000, 0.95100000,  118205,  147976,201106, 1.04420000
20110419, 0.94980000, 0.95300000, 0.94390000, 0.95150000,   85623,  143732,201106, 1.04470000
20110420, 0.95260000, 0.97180000, 0.95210000, 0.96720000,   94221,  147347,201106, 1.06040000
20110421, 0.97040000, 0.97780000, 0.96810000, 0.97490000,   73876,  145150,201106, 1.06810000
20110425, 0.97590000, 0.97810000, 0.96870000, 0.97250000,   40232,  143498,201106, 1.06570000
20110426, 0.97280000, 0.97960000, 0.96810000, 0.97800000,   84924,  143468,201106, 1.07120000
20110427, 0.97920000, 0.98830000, 0.97690000, 0.98510000,   85561,  142106,201106, 1.07830000
20110428, 0.98650000, 0.99540000, 0.98600000, 0.99160000,   97042,  139565,201106, 1.08480000
20110429, 0.99350000, 0.99880000, 0.98910000, 0.99810000,   78904,  141688,201106, 1.09130000
20110502, 0.99830000, 1.00220000, 0.99310000, 0.99700000,   84186,  143559,201106, 1.09020000
20110503, 0.99500000, 0.99640000, 0.98510000, 0.98530000,  115334,  142328,201106, 1.07850000
20110504, 0.98520000, 0.98920000, 0.97430000, 0.97670000,  136063,  141553,201106, 1.06990000
20110505, 0.97570000, 0.97900000, 0.95550000, 0.95990000,  165053,  135918,201106, 1.05310000
20110506, 0.96180000, 0.98220000, 0.96170000, 0.96910000,  197711,  138377,201106, 1.06230000
20110509, 0.97300000, 0.98330000, 0.97010000, 0.97870000,   95777,  130566,201106, 1.07190000
20110510, 0.98090000, 0.98710000, 0.97570000, 0.98490000,   82630,  128314,201106, 1.07810000
20110511, 0.98610000, 0.99120000, 0.96870000, 0.97070000,  144174,  123941,201106, 1.06390000
20110512, 0.97310000, 0.97410000, 0.95940000, 0.96830000,  160609,  121995,201106, 1.06150000
20110513, 0.96970000, 0.97460000, 0.95470000, 0.96110000,  143119,  117850,201106, 1.05430000
20110516, 0.96000000, 0.96750000, 0.95410000, 0.96270000,  113538,  115115,201106, 1.05590000
20110517, 0.96020000, 0.96640000, 0.95360000, 0.96510000,  121020,  115090,201106, 1.05830000
20110518, 0.96530000, 0.96990000, 0.96020000, 0.96460000,  103376,  113706,201106, 1.05780000
20110519, 0.96670000, 0.97190000, 0.96310000, 0.96980000,  104896,  114751,201106, 1.06300000
20110520, 0.97020000, 0.97500000, 0.96490000, 0.97350000,  106499,  118058,201106, 1.06670000
20110523, 0.96910000, 0.96920000, 0.95190000, 0.95660000,  144372,  115936,201106, 1.04980000
20110524, 0.95510000, 0.96240000, 0.95200000, 0.96020000,   90475,  110968,201106, 1.05340000
20110525, 0.96000000, 0.96030000, 0.94820000, 0.95660000,  133245,  111044,201106, 1.04980000
20110526, 0.95730000, 0.96980000, 0.95580000, 0.96860000,  108566,  112919,201106, 1.06180000
20110527, 0.96830000, 0.97670000, 0.96560000, 0.97570000,   93438,  115832,201106, 1.06890000
20110531, 0.97620000, 0.98080000, 0.96930000, 0.97140000,  110825,  117502,201106, 1.06460000
20110601, 0.97090000, 0.98050000, 0.96540000, 0.97060000,  142624,  119422,201106, 1.06380000
20110602, 0.96550000, 0.97440000, 0.96440000, 0.97270000,  130236,  118404,201109, 1.05250000
20110603, 0.97370000, 0.98300000, 0.96530000, 0.97870000,  177446,  118218,201109, 1.05850000
20110606, 0.97840000, 0.98240000, 0.97500000, 0.97670000,  113410,  123071,201109, 1.05650000
20110607, 0.97840000, 0.98120000, 0.97330000, 0.97960000,  156750,  145346,201109, 1.05940000
20110608, 0.97840000, 0.97870000, 0.96500000, 0.96880000,  182833,  161084,201109, 1.04860000
20110609, 0.96920000, 0.97320000, 0.96320000, 0.97130000,  169069,  172561,201109, 1.05110000
20110610, 0.96940000, 0.97240000, 0.95970000, 0.96400000,  151917,  167261,201109, 1.04380000
20110613, 0.96090000, 0.97080000, 0.95970000, 0.96940000,   88451,  166087,201109, 1.04920000
20110614, 0.96820000, 0.97860000, 0.96410000, 0.97670000,  105919,  115119,201109, 1.05650000
20110615, 0.97530000, 0.97870000, 0.96070000, 0.96200000,  145827,  105124,201109, 1.04180000
20110616, 0.96420000, 0.96680000, 0.95570000, 0.95840000,  164316,   99024,201109, 1.03820000
20110617, 0.96460000, 0.97150000, 0.95840000, 0.96940000,  111431,   98982,201109, 1.04920000
20110620, 0.96850000, 0.96980000, 0.95790000, 0.96560000,   90689,   97370,201109, 1.04540000
20110621, 0.96620000, 0.97030000, 0.96160000, 0.96940000,   82372,  100079,201109, 1.04920000
20110622, 0.96810000, 0.97350000, 0.96490000, 0.96760000,   93897,  106701,201109, 1.04740000
20110623, 0.96590000, 0.96610000, 0.95430000, 0.95870000,  164150,   99913,201109, 1.03850000
20110624, 0.96240000, 0.96920000, 0.95760000, 0.95850000,  112846,  100503,201109, 1.03830000
20110627, 0.95740000, 0.95810000, 0.94830000, 0.95190000,  123500,   95096,201109, 1.03170000
20110628, 0.95440000, 0.96390000, 0.95300000, 0.96320000,   98581,   93784,201109, 1.04300000
20110629, 0.96270000, 0.97800000, 0.96140000, 0.97670000,  141540,  103930,201109, 1.05650000
20110630, 0.97660000, 0.98480000, 0.97650000, 0.98280000,   99451,  112213,201109, 1.06260000
20110701, 0.98090000, 0.98870000, 0.97710000, 0.98840000,   95359,  119294,201109, 1.06820000
20110705, 0.98710000, 0.98840000, 0.97650000, 0.97920000,  105214,  121626,201109, 1.05900000
20110706, 0.97920000, 0.98350000, 0.97550000, 0.97850000,   93703,  122940,201109, 1.05830000
20110707, 0.98000000, 0.98860000, 0.97910000, 0.98800000,   98916,  128399,201109, 1.06780000
20110708, 0.98790000, 0.98950000, 0.98100000, 0.98490000,  114186,  128551,201109, 1.06470000
20110711, 0.98360000, 0.98400000, 0.97380000, 0.97530000,  110436,  126269,201109, 1.05510000
20110712, 0.97700000, 0.97740000, 0.96370000, 0.97410000,  172744,  120703,201109, 1.05390000
20110713, 0.97060000, 0.98900000, 0.96940000, 0.98670000,  140370,  126607,201109, 1.06650000
20110714, 0.98810000, 0.99010000, 0.98070000, 0.98250000,  122264,  125018,201109, 1.06230000
20110715, 0.98370000, 0.98630000, 0.97350000, 0.97420000,  110791,  123698,201109, 1.05400000
20110718, 0.97610000, 0.97730000, 0.96790000, 0.97180000,   94981,  123858,201109, 1.05160000
20110719, 0.97280000, 0.98610000, 0.97230000, 0.98440000,  116979,  128712,201109, 1.06420000
20110720, 0.98440000, 0.98800000, 0.98310000, 0.98620000,   84910,  127774,201109, 1.06600000
20110721, 0.98670000, 0.99790000, 0.98170000, 0.99650000,  121912,  131358,201109, 1.07630000
20110722, 0.99590000, 0.99980000, 0.99440000, 0.99840000,   79678,  132235,201109, 1.07820000
20110725, 0.99770000, 1.00020000, 0.99190000, 0.99840000,   81045,  132758,201109, 1.07820000
20110726, 0.99740000, 1.00960000, 0.99490000, 1.00880000,   89386,  135764,201109, 1.08860000
20110727, 1.00800000, 1.02070000, 1.00620000, 1.01390000,  117303,  135628,201109, 1.09370000
20110728, 1.01540000, 1.02070000, 1.01080000, 1.01210000,   87296,  133508,201109, 1.09190000
20110729, 1.01370000, 1.01540000, 1.00440000, 1.01330000,  125362,  131225,201109, 1.09310000
20110801, 1.01280000, 1.01980000, 1.00560000, 1.00890000,  126496,  132478,201109, 1.08870000
20110802, 1.01020000, 1.01420000, 0.99160000, 0.99500000,  137566,  133930,201109, 1.07480000
20110803, 0.99210000, 0.99260000, 0.98180000, 0.98760000,  179162,  130668,201109, 1.06740000
20110804, 0.99100000, 0.99220000, 0.96000000, 0.96400000,  216381,  127371,201109, 1.04380000
20110805, 0.95980000, 0.96730000, 0.95210000, 0.96150000,  280915,  122179,201109, 1.04130000
20110808, 0.96000000, 0.96000000, 0.93280000, 0.93590000,  240394,  111017,201109, 1.01570000
20110809, 0.93360000, 0.95300000, 0.90730000, 0.92330000,  305198,  106326,201109, 1.00310000
20110810, 0.95430000, 0.95450000, 0.93180000, 0.94090000,  208495,  103624,201109, 1.02070000
20110811, 0.93160000, 0.95140000, 0.92650000, 0.94590000,  216203,  105436,201109, 1.02570000
20110812, 0.94980000, 0.95200000, 0.94000000, 0.95120000,  148241,  103574,201109, 1.03100000
20110815, 0.95300000, 0.96680000, 0.95180000, 0.96620000,   93237,  101477,201109, 1.04600000
20110816, 0.96660000, 0.96670000, 0.95630000, 0.96210000,  112407,  103162,201109, 1.04190000
20110817, 0.96280000, 0.97590000, 0.95910000, 0.97190000,   98349,  105806,201109, 1.05170000
20110818, 0.96970000, 0.97200000, 0.95140000, 0.95360000,  131728,  108744,201109, 1.03340000
20110819, 0.95450000, 0.96450000, 0.94780000, 0.95540000,  134041,  108200,201109, 1.03520000
20110822, 0.95530000, 0.96380000, 0.95260000, 0.95880000,   81713,  107981,201109, 1.03860000
20110823, 0.95620000, 0.97000000, 0.95520000, 0.96710000,   94047,  112068,201109, 1.04690000
20110824, 0.96930000, 0.96950000, 0.96140000, 0.96310000,   88041,  112852,201109, 1.04290000
20110825, 0.96360000, 0.96850000, 0.95950000, 0.96020000,  114613,  115990,201109, 1.04000000
20110826, 0.96020000, 0.97660000, 0.95920000, 0.97310000,  128724,  116781,201109, 1.05290000
20110829, 0.97390000, 0.98350000, 0.97360000, 0.98120000,   65698,  117214,201109, 1.06100000
20110830, 0.98400000, 0.98960000, 0.97970000, 0.98870000,   84372,  120394,201109, 1.06850000
20110831, 0.98540000, 0.98970000, 0.98280000, 0.98680000,   82236,  122241,201109, 1.06660000
20110901, 0.98710000, 0.99470000, 0.98400000, 0.99250000,  102403,  127591,201109, 1.07230000
20110902, 0.99050000, 0.99160000, 0.98080000, 0.98210000,  104049,  125900,201109, 1.06190000
20110906, 0.97860000, 0.98130000, 0.96620000, 0.96730000,  222211,  131598,201109, 1.04710000
20110907, 0.96770000, 0.98500000, 0.96680000, 0.98340000,   92665,  132231,201109, 1.06320000
20110908, 0.98480000, 0.98500000, 0.97560000, 0.97720000,  118547,  130407,201112, 1.04550000
20110909, 0.97730000, 0.98260000, 0.96140000, 0.96340000,  156765,  135207,201112, 1.03170000
20110912, 0.96330000, 0.96360000, 0.94570000, 0.94640000,  172335,  127403,201112, 1.01470000
20110913, 0.95490000, 0.95770000, 0.94640000, 0.95250000,  159775,  125386,201112, 1.02080000
20110914, 0.95110000, 0.95730000, 0.93830000, 0.94550000,  213680,  125441,201112, 1.01380000
20110915, 0.94670000, 0.95530000, 0.93890000, 0.95280000,  185282,  128313,201112, 1.02110000
20110916, 0.95370000, 0.96020000, 0.94980000, 0.95820000,  107927,  128280,201112, 1.02650000
20110919, 0.95030000, 0.95220000, 0.93730000, 0.93850000,  120383,  129743,201112, 1.00680000
20110920, 0.94210000, 0.95190000, 0.93580000, 0.94820000,  123253,   78616,201112, 1.01650000
20110921, 0.94740000, 0.95000000, 0.92420000, 0.93410000,  152162,   81542,201112, 1.00240000
20110922, 0.92630000, 0.92910000, 0.89070000, 0.89320000,  246524,   81759,201112, 0.96150000
20110923, 0.89620000, 0.90840000, 0.88870000, 0.89520000,  220223,   82205,201112, 0.96350000
20110926, 0.90030000, 0.90560000, 0.88410000, 0.89750000,  166191,   83527,201112, 0.96580000
20110927, 0.90580000, 0.92040000, 0.89960000, 0.91820000,  155516,   82580,201112, 0.98650000
20110928, 0.91250000, 0.91750000, 0.89960000, 0.90430000,  138512,   89247,201112, 0.97260000
20110929, 0.89800000, 0.91040000, 0.89280000, 0.89500000,  143487,   88452,201112, 0.96330000
20110930, 0.89980000, 0.90360000, 0.88860000, 0.89280000,  133817,   90203,201112, 0.96110000
20111003, 0.89060000, 0.89280000, 0.87520000, 0.88000000,  168701,  100620,201112, 0.94830000
20111004, 0.87590000, 0.88270000, 0.86190000, 0.86390000,  234370,  100016,201112, 0.93220000
20111005, 0.87870000, 0.88960000, 0.87200000, 0.88830000,  166968,  105005,201112, 0.95660000
20111006, 0.88910000, 0.90010000, 0.88560000, 0.89920000,  202566,  106685,201112, 0.96750000
20111007, 0.89690000, 0.91120000, 0.89630000, 0.90170000,  171730,  112315,201112, 0.97000000
20111010, 0.89970000, 0.92470000, 0.89880000, 0.92450000,  104226,  113759,201112, 0.99280000
20111011, 0.92260000, 0.92380000, 0.91400000, 0.92200000,  123515,  118182,201112, 0.99030000
20111012, 0.91990000, 0.94400000, 0.91010000, 0.94200000,  169323,  119473,201112, 1.01030000
20111013, 0.93720000, 0.94720000, 0.93380000, 0.94370000,  151700,  121596,201112, 1.01200000
20111014, 0.94240000, 0.95870000, 0.93820000, 0.95750000,  135396,  124079,201112, 1.02580000
20111017, 0.95650000, 0.96090000, 0.93860000, 0.94390000,  127644,  122842,201112, 1.01220000
20111018, 0.94080000, 0.95660000, 0.93580000, 0.94820000,  161501,  121691,201112, 1.01650000
20111019, 0.95040000, 0.95930000, 0.94450000, 0.94640000,  125659,  120606,201112, 1.01470000
20111020, 0.94790000, 0.95460000, 0.93920000, 0.95010000,  207042,  121900,201112, 1.01840000
20111021, 0.94720000, 0.96310000, 0.94490000, 0.95820000,  139581,  122135,201112, 1.02650000
20111024, 0.95770000, 0.97460000, 0.95460000, 0.97320000,  115734,  122735,201112, 1.04150000
20111025, 0.97130000, 0.97450000, 0.96440000, 0.97090000,  164995,  126816,201112, 1.03920000
20111026, 0.96800000, 0.96840000, 0.95710000, 0.96400000,  150928,  125556,201112, 1.03230000
20111027, 0.96520000, 1.00040000, 0.96420000, 0.99750000,  186726,  131868,201112, 1.06580000
20111028, 0.99690000, 0.99840000, 0.99080000, 0.99660000,  105701,  132734,201112, 1.06490000
20111031, 0.99640000, 0.99680000, 0.97620000, 0.98480000,  129131,  131738,201112, 1.05310000
20111101, 0.97980000, 0.98240000, 0.95280000, 0.96040000,  193874,  139057,201112, 1.02870000
20111102, 0.95870000, 0.96880000, 0.95400000, 0.95990000,  136846,  141104,201112, 1.02820000
20111103, 0.95970000, 0.97100000, 0.94670000, 0.96790000,  196528,  142908,201112, 1.03620000
20111104, 0.96670000, 0.97040000, 0.95790000, 0.96600000,  110318,  148008,201112, 1.03430000
20111107, 0.96730000, 0.96950000, 0.95410000, 0.96440000,  102401,  148582,201112, 1.03270000
20111108, 0.96450000, 0.96720000, 0.95490000, 0.96580000,   94097,  147684,201112, 1.03410000
20111109, 0.96560000, 0.96700000, 0.94110000, 0.94190000,  157829,  145090,201112, 1.01020000
20111110, 0.93970000, 0.94810000, 0.93250000, 0.94020000,  145827,  142146,201112, 1.00850000
20111111, 0.94270000, 0.95780000, 0.93790000, 0.95610000,   84217,  140622,201112, 1.02440000
20111114, 0.95850000, 0.96160000, 0.94350000, 0.94450000,   90190,  137864,201112, 1.01280000
20111115, 0.94780000, 0.95030000, 0.93880000, 0.94680000,   92274,  136465,201112, 1.01510000
20111116, 0.94480000, 0.94620000, 0.93370000, 0.94270000,  111531,  135774,201112, 1.01100000
20111117, 0.93550000, 0.93990000, 0.92540000, 0.92640000,  145812,  134190,201112, 0.99470000
20111118, 0.92840000, 0.93900000, 0.92470000, 0.92880000,  114747,  133548,201112, 0.99710000
20111121, 0.92810000, 0.92820000, 0.90930000, 0.91170000,  124919,  130734,201112, 0.98000000
20111122, 0.91220000, 0.91860000, 0.90990000, 0.91250000,  117068,  128192,201112, 0.98080000
20111123, 0.91290000, 0.91430000, 0.89500000, 0.89690000,  149382,  135153,201112, 0.96520000
20111125, 0.89770000, 0.90770000, 0.89590000, 0.89940000,  117401,  136579,201112, 0.96770000
20111128, 0.90950000, 0.92680000, 0.90920000, 0.91790000,  118147,  132797,201112, 0.98620000
20111129, 0.91930000, 0.93720000, 0.91570000, 0.93180000,  150966,  124760,201112, 1.00010000
20111130, 0.93300000, 0.96320000, 0.92380000, 0.95560000,  206299,  128754,201112, 1.02390000
20111201, 0.95680000, 0.95700000, 0.94490000, 0.95370000,  137221,  132211,201112, 1.02200000
20111202, 0.95180000, 0.96250000, 0.94950000, 0.95300000,  117960,  134959,201112, 1.02130000
20111205, 0.95330000, 0.96050000, 0.95000000, 0.95810000,  120974,  140453,201112, 1.02640000
20111206, 0.95630000, 0.95710000, 0.94580000, 0.95630000,  102406,  142807,201112, 1.02460000
20111207, 0.95430000, 0.96090000, 0.95370000, 0.95830000,  111655,  145481,201112, 1.02660000
20111208, 0.95930000, 0.96860000, 0.94530000, 0.94780000,  185291,  148714,201203, 1.00600000
20111209, 0.94770000, 0.95330000, 0.93600000, 0.95250000,  156463,  153331,201203, 1.01070000
20111212, 0.95050000, 0.95180000, 0.93620000, 0.93750000,  125518,  151800,201203, 0.99570000
20111213, 0.93780000, 0.94750000, 0.92930000, 0.93380000,  190449,  153296,201203, 0.99200000
20111214, 0.93230000, 0.93580000, 0.91980000, 0.92090000,  187382,  149918,201203, 0.97910000
20111215, 0.92240000, 0.93080000, 0.91790000, 0.92330000,  161184,  144585,201203, 0.98150000
20111216, 0.92460000, 0.93460000, 0.92380000, 0.92760000,  125263,  142833,201203, 0.98580000
20111219, 0.92770000, 0.92950000, 0.92010000, 0.92370000,   81932,  143978,201203, 0.98190000
20111220, 0.92140000, 0.94130000, 0.92140000, 0.93830000,   96934,  104817,201203, 0.99650000
20111221, 0.93860000, 0.95370000, 0.93700000, 0.93960000,  107056,  105171,201203, 0.99780000
20111222, 0.94140000, 0.94730000, 0.93850000, 0.94580000,   61276,  106529,201203, 1.00400000
20111223, 0.94530000, 0.95080000, 0.94520000, 0.94930000,   33560,  107923,201203, 1.00750000
20111227, 0.94870000, 0.95030000, 0.94710000, 0.95010000,   21265,  111210,201203, 1.00830000
20111228, 0.94650000, 0.95310000, 0.93980000, 0.94200000,   67134,  109848,201203, 1.00020000
20111229, 0.94230000, 0.94800000, 0.93750000, 0.94590000,   55558,  109098,201203, 1.00410000
20111230, 0.94640000, 0.96010000, 0.94580000, 0.95890000,   54169,  113669,201203, 1.01710000
20120103, 0.96530000, 0.97680000, 0.96530000, 0.97170000,   77693,  117247,201203, 1.02990000
20120104, 0.97020000, 0.97180000, 0.96380000, 0.97000000,   92945,  121337,201203, 1.02820000
20120105, 0.96980000, 0.97000000, 0.95690000, 0.96030000,  122425,  120274,201203, 1.01850000
20120106, 0.95930000, 0.96120000, 0.95360000, 0.95730000,   95732,  120907,201203, 1.01550000
20120109, 0.95450000, 0.95960000, 0.94830000, 0.95710000,   84224,  121517,201203, 1.01530000
20120110, 0.95830000, 0.96910000, 0.95790000, 0.96670000,   93310,  125914,201203, 1.02490000
20120111, 0.96470000, 0.96690000, 0.96030000, 0.96450000,   90107,  128383,201203, 1.02270000
20120112, 0.96480000, 0.97230000, 0.96300000, 0.96780000,  117468,  129622,201203, 1.02600000
20120113, 0.96740000, 0.97120000, 0.95760000, 0.96400000,  125280,  129780,201203, 1.02220000
20120117, 0.96400000, 0.97960000, 0.95990000, 0.97180000,  157139,  135321,201203, 1.03000000
20120118, 0.97190000, 0.97850000, 0.97050000, 0.97650000,  127543,  136589,201203, 1.03470000
20120119, 0.97660000, 0.97840000, 0.97210000, 0.97510000,  102974,  137118,201203, 1.03330000
20120120, 0.97680000, 0.98430000, 0.97330000, 0.98270000,  125253,  139682,201203, 1.04090000
20120123, 0.98230000, 0.99260000, 0.98100000, 0.98850000,  102538,  138991,201203, 1.04670000
20120124, 0.98780000, 0.98860000, 0.97830000, 0.98390000,  119440,  139724,201203, 1.04210000
20120125, 0.98420000, 0.99780000, 0.98030000, 0.99480000,  157313,  144246,201203, 1.05300000
20120126, 0.99510000, 1.00460000, 0.99460000, 0.99830000,  109447,  147612,201203, 1.05650000
20120127, 0.99840000, 1.00290000, 0.99520000, 1.00110000,  120918,  151218,201203, 1.05930000
20120130, 0.99950000, 1.00150000, 0.98870000, 0.99570000,  115478,  147293,201203, 1.05390000
20120131, 0.99560000, 1.00470000, 0.99390000, 0.99790000,  139230,  150115,201203, 1.05610000
20120201, 0.99870000, 1.01040000, 0.99330000, 1.00590000,  137615,  150836,201203, 1.06410000
20120202, 1.00720000, 1.01230000, 1.00450000, 1.00750000,  107862,  149559,201203, 1.06570000
20120203, 1.00710000, 1.01620000, 1.00380000, 1.01530000,  128726,  148073,201203, 1.07350000
20120206, 1.01310000, 1.01310000, 1.00510000, 1.01000000,   91554,  147702,201203, 1.06820000
20120207, 1.00890000, 1.01900000, 1.00710000, 1.01600000,  117885,  148879,201203, 1.07420000
20120208, 1.01720000, 1.02130000, 1.01370000, 1.01640000,   99313,  150402,201203, 1.07460000
20120209, 1.01600000, 1.01980000, 1.01110000, 1.01630000,  117348,  153866,201203, 1.07450000
20120210, 1.01590000, 1.01620000, 1.00120000, 1.00370000,  112422,  151128,201203, 1.06190000
20120213, 1.00890000, 1.01540000, 1.00620000, 1.01210000,   89494,  153828,201203, 1.07030000
20120214, 1.00990000, 1.01100000, 1.00060000, 1.00140000,  133273,  151885,201203, 1.05960000
20120215, 1.00700000, 1.01550000, 1.00470000, 1.00640000,  152690,  152040,201203, 1.06460000
20120216, 1.00670000, 1.01580000, 1.00290000, 1.01400000,  154794,  153623,201203, 1.07220000
20120217, 1.01310000, 1.01820000, 1.00710000, 1.01010000,  102183,  150578,201203, 1.06830000
20120221, 1.01550000, 1.02010000, 1.00390000, 1.00560000,  165511,  149840,201203, 1.06380000
20120222, 1.00380000, 1.00730000, 0.99910000, 1.00310000,  121633,  150227,201203, 1.06130000
20120223, 1.00230000, 1.01120000, 0.99870000, 1.00730000,  118868,  153973,201203, 1.06550000
20120224, 1.01220000, 1.01460000, 1.00800000, 1.00930000,   99611,  154361,201203, 1.06750000
20120227, 1.01020000, 1.01760000, 1.00430000, 1.01520000,  116691,  157720,201203, 1.07340000
20120228, 1.01440000, 1.01800000, 1.01230000, 1.01480000,   96901,  161219,201203, 1.07300000
20120229, 1.01640000, 1.02510000, 1.01110000, 1.01580000,  179329,  164971,201203, 1.07400000
20120301, 1.01270000, 1.02110000, 1.01230000, 1.01910000,  120850,  167787,201203, 1.07730000
20120302, 1.02080000, 1.02170000, 1.01260000, 1.01370000,   99877,  172162,201203, 1.07190000
20120305, 1.01320000, 1.01410000, 1.00570000, 1.00690000,  123232,  168595,201203, 1.06510000
20120306, 1.00710000, 1.00930000, 0.99260000, 0.99280000,  187855,  164007,201203, 1.05100000
20120307, 0.99530000, 0.99960000, 0.99130000, 0.99780000,  150814,  164108,201203, 1.05600000
20120308, 0.99910000, 1.00780000, 0.99410000, 1.00640000,  207652,  185835,201206, 1.05380000
20120309, 1.00520000, 1.00700000, 0.99720000, 0.99810000,  172965,  198175,201206, 1.04550000
20120312, 0.99750000, 0.99850000, 0.98850000, 0.99100000,  166437,  202384,201206, 1.03840000
20120313, 0.99260000, 0.99730000, 0.98970000, 0.99190000,  201546,  200719,201206, 1.03930000
20120314, 0.99550000, 0.99690000, 0.98400000, 0.98570000,  235291,  204324,201206, 1.03310000
20120315, 0.98640000, 0.99720000, 0.98400000, 0.99610000,  222308,  222135,201206, 1.04350000
20120316, 0.99440000, 1.00140000, 0.99260000, 1.00030000,  134872,  211826,201206, 1.04770000
20120319, 1.00150000, 1.00550000, 0.99750000, 1.00370000,  106509,  224178,201206, 1.05110000
20120320, 1.00300000, 1.00430000, 0.98770000, 0.98930000,  151240,  160387,201206, 1.03670000
20120321, 0.98960000, 0.99490000, 0.98430000, 0.98650000,  146323,  153333,201206, 1.03390000
20120322, 0.98750000, 0.99090000, 0.97620000, 0.98020000,  152644,  150409,201206, 1.02760000
20120323, 0.98160000, 0.99100000, 0.97990000, 0.98870000,  123057,  146895,201206, 1.03610000
20120326, 0.98970000, 0.99750000, 0.98550000, 0.99560000,  118659,  145822,201206, 1.04300000
20120327, 0.99710000, 0.99870000, 0.98810000, 0.99140000,  102050,  147373,201206, 1.03880000
20120328, 0.98890000, 0.98920000, 0.97870000, 0.98120000,  139721,  152333,201206, 1.02860000
20120329, 0.98240000, 0.98400000, 0.97400000, 0.97940000,  130607,  151518,201206, 1.02680000
20120330, 0.98160000, 0.98530000, 0.97860000, 0.97950000,   95860,  150466,201206, 1.02690000
20120402, 0.98810000, 0.98900000, 0.98040000, 0.98790000,  112513,  149844,201206, 1.03530000
20120403, 0.98460000, 0.99060000, 0.97390000, 0.97440000,  147133,  151825,201206, 1.02180000
20120404, 0.97720000, 0.97770000, 0.96890000, 0.97020000,  142434,  153883,201206, 1.01760000
20120405, 0.97100000, 0.97700000, 0.96990000, 0.97370000,  109543,  153521,201206, 1.02110000
20120406, 0.97490000, 0.97840000, 0.97160000, 0.97590000,   21921,  154145,201206, 1.02330000
20120409, 0.97410000, 0.97790000, 0.97030000, 0.97750000,   52204,  152354,201206, 1.02490000
20120410, 0.97600000, 0.98040000, 0.96960000, 0.97030000,  136473,  154070,201206, 1.01770000
20120411, 0.97030000, 0.97830000, 0.96760000, 0.97450000,  112912,  150642,201206, 1.02190000
20120412, 0.97510000, 0.99020000, 0.97510000, 0.98940000,  158795,  150464,201206, 1.03680000
20120413, 0.98870000, 0.99060000, 0.98090000, 0.98370000,  138359,  153451,201206, 1.03110000
20120416, 0.98210000, 0.98350000, 0.97650000, 0.98150000,  118891,  148997,201206, 1.02890000
20120417, 0.98120000, 0.98740000, 0.97610000, 0.98690000,  110044,  148796,201206, 1.03430000
20120418, 0.98520000, 0.98720000, 0.97980000, 0.98170000,  104224,  147701,201206, 1.02910000
20120419, 0.98170000, 0.98520000, 0.97740000, 0.97890000,  141013,  148499,201206, 1.02630000
20120420, 0.97960000, 0.98460000, 0.97720000, 0.98320000,  102381,  149785,201206, 1.03060000
20120423, 0.98350000, 0.98480000, 0.97360000, 0.97700000,  133650,  148423,201206, 1.02440000
20120424, 0.97860000, 0.97910000, 0.97080000, 0.97530000,  124787,  146739,201206, 1.02270000
20120425, 0.97870000, 0.98310000, 0.97740000, 0.98210000,  113506,  147061,201206, 1.02950000
20120426, 0.98310000, 0.98700000, 0.98210000, 0.98690000,  117603,  149547,201206, 1.03430000
20120427, 0.98430000, 0.99480000, 0.98250000, 0.99420000,  132828,  154087,201206, 1.04160000
20120430, 0.99280000, 0.99430000, 0.98780000, 0.98940000,   94091,  153505,201206, 1.03680000
20120501, 0.99020000, 0.99170000, 0.97810000, 0.98120000,  106757,  147749,201206, 1.02860000
20120502, 0.98120000, 0.98320000, 0.97610000, 0.98040000,  123509,  149001,201206, 1.02780000
20120503, 0.98060000, 0.98080000, 0.97200000, 0.97350000,  136215,  151820,201206, 1.02090000
20120504, 0.97480000, 0.97600000, 0.96510000, 0.96660000,  160302,  153747,201206, 1.01400000
20120507, 0.96460000, 0.97030000, 0.95910000, 0.96890000,  109462,  154351,201206, 1.01630000
20120508, 0.96870000, 0.97020000, 0.95730000, 0.96080000,  154609,  152108,201206, 1.00820000
20120509, 0.95960000, 0.96010000, 0.95070000, 0.95470000,  173129,  149639,201206, 1.00210000
20120510, 0.95330000, 0.96320000, 0.95280000, 0.95860000,  147011,  147769,201206, 1.00600000
20120511, 0.95520000, 0.95720000, 0.95060000, 0.95160000,  143291,  148410,201206, 0.99900000
20120514, 0.94950000, 0.95270000, 0.94470000, 0.94600000,  140042,  144922,201206, 0.99340000
20120515, 0.94520000, 0.95070000, 0.94130000, 0.94410000,  152882,  144001,201206, 0.99150000
20120516, 0.94280000, 0.94610000, 0.93640000, 0.94130000,  179960,  141976,201206, 0.98870000
20120517, 0.94080000, 0.94600000, 0.93800000, 0.94250000,  158978,  141683,201206, 0.98990000
20120518, 0.93860000, 0.93960000, 0.92920000, 0.93130000,  193769,  135604,201206, 0.97870000
20120521, 0.93430000, 0.94190000, 0.93020000, 0.93760000,  117401,  135522,201206, 0.98500000
20120522, 0.94100000, 0.94350000, 0.92880000, 0.93420000,  154532,  139963,201206, 0.98160000
20120523, 0.92970000, 0.93020000, 0.91920000, 0.92340000,  185781,  140351,201206, 0.97080000
20120524, 0.92590000, 0.93190000, 0.92180000, 0.92300000,  168834,  138578,201206, 0.97040000
20120525, 0.92730000, 0.93050000, 0.92310000, 0.92800000,  122049,  136873,201206, 0.97540000
20120529, 0.93110000, 0.94050000, 0.93020000, 0.93520000,  205138,  142616,201206, 0.98260000
20120530, 0.93450000, 0.93520000, 0.92120000, 0.92230000,  144475,  148860,201206, 0.96970000
20120531, 0.92200000, 0.92820000, 0.91840000, 0.92530000,  175467,  148677,201206, 0.97270000
20120601, 0.92390000, 0.92440000, 0.90900000, 0.91970000,  230415,  158041,201206, 0.96710000
20120604, 0.92170000, 0.92600000, 0.91420000, 0.92380000,  138820,  156765,201206, 0.97120000
20120605, 0.92350000, 0.93180000, 0.92250000, 0.92570000,  149773,  158833,201206, 0.97310000
20120606, 0.92600000, 0.94490000, 0.92520000, 0.94270000,  229674,  168297,201206, 0.99010000
20120607, 0.94390000, 0.95190000, 0.94000000, 0.94650000,  231441,  181707,201209, 0.98600000
20120608, 0.94160000, 0.94610000, 0.93420000, 0.94250000,  162248,  184923,201209, 0.98200000
20120611, 0.95080000, 0.95250000, 0.93820000, 0.94110000,  176160,  187757,201209, 0.98060000
20120612, 0.93810000, 0.94870000, 0.93710000, 0.94580000,  180615,  195475,201209, 0.98530000
20120613, 0.94750000, 0.95250000, 0.94490000, 0.94900000,  227388,  206766,201209, 0.98850000
20120614, 0.94670000, 0.95570000, 0.94450000, 0.94960000,  211919,  220795,201209, 0.98910000
20120615, 0.95440000, 0.96120000, 0.95170000, 0.96080000,  135892,  220015,201209, 1.00030000
20120618, 0.96490000, 0.96640000, 0.95780000, 0.96450000,  155838,  220428,201209, 1.00400000
20120619, 0.96430000, 0.97240000, 0.96280000, 0.97160000,  154940,  130234,201209, 1.01110000
20120620, 0.97170000, 0.97470000, 0.96550000, 0.97010000,  173252,  125696,201209, 1.00960000
20120621, 0.97100000, 0.97300000, 0.95540000, 0.95720000,  183354,  128716,201209, 0.99670000
20120622, 0.95770000, 0.96050000, 0.95360000, 0.96010000,  151010,  120106,201209, 0.99960000
20120625, 0.95810000, 0.95820000, 0.94990000, 0.95190000,  121975,  121091,201209, 0.99140000
20120626, 0.95390000, 0.96140000, 0.95310000, 0.96050000,  128080,  122384,201209, 1.00000000
20120627, 0.95900000, 0.96200000, 0.95710000, 0.96030000,  101570,  123515,201209, 0.99980000
20120628, 0.96120000, 0.96590000, 0.95290000, 0.95430000,  144158,  123624,201209, 0.99380000
20120629, 0.95770000, 0.97900000, 0.95530000, 0.97740000,  194865,  122002,201209, 1.01690000
20120702, 0.97930000, 0.98120000, 0.97460000, 0.97940000,  116309,  122607,201209, 1.01890000
20120703, 0.97880000, 0.98290000, 0.97640000, 0.98200000,   82543,  125887,201209, 1.02150000
20120705, 0.98150000, 0.98660000, 0.97790000, 0.98290000,  183565,  126777,201209, 1.02240000
20120706, 0.98250000, 0.98270000, 0.97170000, 0.97290000,  127454,  129612,201209, 1.01240000
20120709, 0.97230000, 0.97520000, 0.96940000, 0.97370000,  101202,  127059,201209, 1.01320000
20120710, 0.97470000, 0.97860000, 0.97000000, 0.97270000,  120339,  121235,201209, 1.01220000
20120711, 0.97300000, 0.98220000, 0.97200000, 0.97660000,  133273,  120563,201209, 1.01610000
20120712, 0.97940000, 0.98040000, 0.96450000, 0.96800000,  169139,  125891,201209, 1.00750000
20120713, 0.96810000, 0.97750000, 0.96680000, 0.97680000,  136441,  121021,201209, 1.01630000
20120716, 0.97900000, 0.98060000, 0.97470000, 0.97990000,   94140,  121047,201209, 1.01940000
20120717, 0.97910000, 0.98670000, 0.97820000, 0.98610000,  148667,  122934,201209, 1.02560000
20120718, 0.98540000, 0.99200000, 0.98360000, 0.99000000,  121404,  124391,201209, 1.02950000
20120719, 0.99120000, 0.99940000, 0.99070000, 0.99820000,  137692,  130842,201209, 1.03770000
20120720, 0.99680000, 0.99780000, 0.99120000, 0.99250000,  123244,  132978,201209, 1.03200000
20120723, 0.99130000, 0.99170000, 0.97960000, 0.98180000,  153703,  131331,201209, 1.02130000
20120724, 0.98130000, 0.98710000, 0.97690000, 0.97820000,  175556,  131295,201209, 1.01770000
20120725, 0.97790000, 0.98900000, 0.97300000, 0.98820000,  160316,  132691,201209, 1.02770000
20120726, 0.98670000, 0.99790000, 0.98500000, 0.99540000,  174680,  136308,201209, 1.03490000
20120727, 0.99520000, 1.00450000, 0.99410000, 1.00300000,  153993,  141210,201209, 1.04250000
20120730, 1.00380000, 1.00660000, 1.00070000, 1.00620000,  105766,  142534,201209, 1.04570000
20120731, 1.00510000, 1.00970000, 1.00470000, 1.00730000,  119053,  144498,201209, 1.04680000
20120801, 1.00550000, 1.01020000, 1.00080000, 1.00270000,  149679,  148644,201209, 1.04220000
20120802, 1.00220000, 1.01460000, 1.00010000, 1.00140000,  212374,  150543,201209, 1.04090000
20120803, 1.00260000, 1.01360000, 1.00110000, 1.01200000,  148275,  159453,201209, 1.05150000
20120806, 1.01430000, 1.01570000, 1.01010000, 1.01450000,   87852,  156479,201209, 1.05400000
20120807, 1.01320000, 1.01690000, 1.01130000, 1.01210000,   89996,  162436,201209, 1.05160000
20120808, 1.01230000, 1.01490000, 1.00970000, 1.01320000,  107580,  165968,201209, 1.05270000
20120809, 1.01400000, 1.01830000, 1.01230000, 1.01470000,  108670,  165842,201209, 1.05420000
20120810, 1.01460000, 1.01530000, 1.00670000, 1.01370000,  120872,  168813,201209, 1.05320000
20120813, 1.01310000, 1.01450000, 1.00680000, 1.00850000,   94149,  169382,201209, 1.04800000
20120814, 1.00910000, 1.01130000, 1.00510000, 1.00720000,  108835,  176287,201209, 1.04670000
20120815, 1.00630000, 1.00880000, 1.00280000, 1.00820000,   90594,  183078,201209, 1.04770000
20120816, 1.00780000, 1.01030000, 1.00510000, 1.00970000,   94812,  183723,201209, 1.04920000
20120817, 1.00900000, 1.01050000, 0.99880000, 0.99990000,  113595,  179522,201209, 1.03940000
20120820, 1.00120000, 1.00470000, 0.99970000, 1.00310000,   94997,  188196,201209, 1.04260000
20120821, 1.00200000, 1.01000000, 1.00190000, 1.00590000,  115581,  195293,201209, 1.04540000
20120822, 1.00610000, 1.00970000, 0.99910000, 1.00910000,  167813,  190454,201209, 1.04860000
20120823, 1.00900000, 1.01280000, 1.00180000, 1.00270000,  152386,  191422,201209, 1.04220000
20120824, 1.00230000, 1.00280000, 0.99590000, 0.99920000,  137026,  186698,201209, 1.03870000
20120827, 1.00100000, 1.00110000, 0.99520000, 0.99640000,   72917,  188046,201209, 1.03590000
20120828, 0.99480000, 0.99790000, 0.99310000, 0.99610000,   89755,  190631,201209, 1.03560000
20120829, 0.99530000, 0.99850000, 0.99350000, 0.99490000,   89338,  191669,201209, 1.03440000
20120830, 0.99360000, 0.99380000, 0.98670000, 0.98900000,  112715,  190594,201209, 1.02850000
20120831, 0.98840000, 0.99460000, 0.98680000, 0.99160000,  140662,  190815,201209, 1.03110000
20120904, 0.98890000, 0.98920000, 0.98080000, 0.98200000,  174780,  189241,201209, 1.02150000
20120905, 0.98200000, 0.98240000, 0.97600000, 0.97860000,  156394,  193790,201209, 1.01810000
20120906, 0.97930000, 0.98950000, 0.97660000, 0.98900000,  219951,  210195,201212, 1.02020000
20120907, 0.98800000, 0.99960000, 0.98730000, 0.99890000,  181072,  212182,201212, 1.03010000
20120910, 0.99650000, 0.99810000, 0.99280000, 0.99370000,   96374,  210614,201212, 1.02490000
20120911, 0.99320000, 1.00470000, 0.99220000, 1.00340000,  175194,  218910,201212, 1.03460000
20120912, 1.00290000, 1.01050000, 1.00260000, 1.00540000,  245716,  230510,201212, 1.03660000
20120913, 1.00640000, 1.01700000, 0.99820000, 1.01480000,  270468,  249514,201212, 1.04600000
20120914, 1.01440000, 1.02250000, 1.01300000, 1.01660000,  204925,  252101,201212, 1.04780000
20120917, 1.01610000, 1.01620000, 1.00570000, 1.00630000,  101031,  249812,201212, 1.03750000
20120918, 1.00750000, 1.00910000, 1.00160000, 1.00440000,  110532,  174458,201212, 1.03560000
20120919, 1.00600000, 1.01030000, 1.00250000, 1.01020000,  114559,  176168,201212, 1.04140000
20120920, 1.00810000, 1.00890000, 0.99780000, 1.00540000,  131096,  173556,201212, 1.03660000
20120921, 1.00450000, 1.01300000, 1.00400000, 1.00650000,  116696,  176217,201212, 1.03770000
20120924, 1.00650000, 1.00660000, 0.99990000, 1.00430000,   89123,  173655,201212, 1.03550000
20120925, 1.00400000, 1.00760000, 0.99930000, 1.00170000,  111598,  178886,201212, 1.03290000
20120926, 1.00020000, 1.00030000, 0.99440000, 0.99710000,  116649,  175478,201212, 1.02830000
20120927, 0.99890000, 1.00780000, 0.99840000, 1.00640000,  117599,  174457,201212, 1.03760000
20120928, 1.00650000, 1.00940000, 0.99860000, 0.99910000,  128376,  170847,201212, 1.03030000
20121001, 0.99870000, 1.00240000, 0.99460000, 0.99980000,  106121,  169775,201212, 1.03100000
20121002, 0.99790000, 0.99960000, 0.98740000, 0.98760000,  161257,  162699,201212, 1.01880000
20121003, 0.98880000, 0.98900000, 0.98200000, 0.98260000,  131137,  158598,201212, 1.01380000
20121004, 0.98450000, 0.99010000, 0.98090000, 0.98690000,  143011,  157885,201212, 1.01810000
20121005, 0.98740000, 0.99010000, 0.97800000, 0.97960000,  130128,  159650,201212, 1.01080000
20121008, 0.97950000, 0.98490000, 0.97770000, 0.98470000,   92983,  161758,201212, 1.01590000
20121009, 0.98220000, 0.98770000, 0.98060000, 0.98420000,  129242,  162802,201212, 1.01540000
20121010, 0.98400000, 0.98950000, 0.98140000, 0.98660000,  104542,  160145,201212, 1.01780000
20121011, 0.98560000, 0.99270000, 0.98440000, 0.98960000,  113496,  158591,201212, 1.02080000
20121012, 0.98980000, 0.99240000, 0.98510000, 0.98640000,  102338,  162540,201212, 1.01760000
20121015, 0.98870000, 0.98950000, 0.98380000, 0.98790000,   93959,  162275,201212, 1.01910000
20121016, 0.98890000, 0.99260000, 0.98800000, 0.99050000,  106624,  162167,201212, 1.02170000
20121017, 0.99450000, 1.00270000, 0.99280000, 1.00140000,  134564,  170087,201212, 1.03260000
20121018, 1.00120000, 1.00510000, 0.99950000, 1.00060000,  131437,  170075,201212, 1.03180000
20121019, 1.00100000, 1.00240000, 0.99580000, 0.99710000,  107286,  169915,201212, 1.02830000
20121022, 0.99650000, 0.99820000, 0.99380000, 0.99430000,   78502,  166573,201212, 1.02550000
20121023, 0.99700000, 0.99820000, 0.98790000, 0.99020000,  112769,  168663,201212, 1.02140000
20121024, 0.99120000, 1.00130000, 0.99020000, 0.99890000,  137969,  169515,201212, 1.03010000
20121025, 0.99950000, 1.00430000, 0.99770000, 1.00100000,  108784,  171075,201212, 1.03220000
20121026, 1.00000000, 1.00330000, 0.99520000, 1.00110000,  123324,  175460,201212, 1.03230000
20121029, 1.00150000, 1.00160000, 0.99740000, 0.99840000,   52359,  173920,201212, 1.02960000
20121030, 0.99810000, 1.00330000, 0.99750000, 1.00190000,   44063,  174957,201212, 1.03310000
20121031, 1.00140000, 1.00490000, 1.00020000, 1.00280000,  102352,  176308,201212, 1.03400000
20121101, 1.00260000, 1.00690000, 1.00070000, 1.00510000,  100058,  178879,201212, 1.03630000
20121102, 1.00520000, 1.00720000, 0.99830000, 0.99960000,  106330,  176309,201212, 1.03080000
20121105, 0.99980000, 1.00240000, 0.99880000, 1.00130000,   69238,  175200,201212, 1.03250000
20121106, 1.00250000, 1.01010000, 1.00190000, 1.00900000,  109250,  178421,201212, 1.04020000
20121107, 1.00800000, 1.01340000, 1.00550000, 1.00700000,  135547,  177776,201212, 1.03820000
20121108, 1.00610000, 1.01020000, 1.00460000, 1.00690000,  124089,  180303,201212, 1.03810000
20121109, 1.00600000, 1.00930000, 1.00160000, 1.00500000,  129605,  179757,201212, 1.03620000
20121112, 1.00540000, 1.01000000, 1.00450000, 1.00890000,   73796,  184375,201212, 1.04010000
20121113, 1.00860000, 1.01070000, 1.00560000, 1.00990000,  111940,  183439,201212, 1.04110000
20121114, 1.00930000, 1.01200000, 1.00280000, 1.00430000,  132069,  181408,201212, 1.03550000
20121115, 1.00300000, 1.00500000, 0.99700000, 0.99930000,  137470,  175757,201212, 1.03050000
20121116, 0.99990000, 1.00150000, 0.99510000, 0.99970000,  131466,  173495,201212, 1.03090000
20121119, 1.00160000, 1.00830000, 1.00120000, 1.00750000,  108095,  183952,201212, 1.03870000
20121120, 1.00730000, 1.00910000, 1.00230000, 1.00380000,  103655,  180364,201212, 1.03500000
20121121, 1.00530000, 1.00600000, 1.00040000, 1.00310000,   78202,  176907,201212, 1.03430000
20121123, 1.00360000, 1.01440000, 1.00200000, 1.01350000,  120147,  196306,201212, 1.04470000
20121126, 1.01280000, 1.01380000, 1.01090000, 1.01290000,   88210,  196055,201212, 1.04410000
20121127, 1.01380000, 1.01610000, 1.01070000, 1.01200000,  102691,  196520,201212, 1.04320000
20121128, 1.01160000, 1.01550000, 1.01000000, 1.01490000,  117248,  197330,201212, 1.04610000
20121129, 1.01520000, 1.01550000, 1.00920000, 1.01080000,  104402,  197305,201212, 1.04200000
20121130, 1.01090000, 1.01240000, 1.00780000, 1.00980000,  104227,  197374,201212, 1.04100000
20121203, 1.01050000, 1.01230000, 1.00700000, 1.00930000,  110212,  198478,201212, 1.04050000
20121204, 1.01020000, 1.01630000, 1.00860000, 1.01510000,  123816,  212072,201212, 1.04630000
20121205, 1.01420000, 1.01640000, 1.01200000, 1.01390000,  132066,  216418,201212, 1.04510000
20121206, 1.01310000, 1.01960000, 1.01240000, 1.01540000,  139735,  220406,201303, 1.03930000
20121207, 1.01550000, 1.01780000, 1.01420000, 1.01690000,   94407,  223507,201303, 1.04080000
20121210, 1.01690000, 1.01880000, 1.01490000, 1.01680000,  108094,  225219,201303, 1.04070000
20121211, 1.01680000, 1.02180000, 1.01460000, 1.02050000,  166342,  229394,201303, 1.04440000
20121212, 1.02180000, 1.02710000, 1.02100000, 1.02500000,  206490,  253714,201303, 1.04890000
20121213, 1.02350000, 1.02520000, 1.01970000, 1.02040000,  251485,  264876,201303, 1.04430000
20121214, 1.02130000, 1.02670000, 1.01990000, 1.02510000,  168609,  261536,201303, 1.04900000
20121217, 1.02520000, 1.02810000, 1.02160000, 1.02350000,   69112,  258958,201303, 1.04740000
20121218, 1.02360000, 1.02480000, 1.02060000, 1.02200000,   76381,  204312,201303, 1.04590000
20121219, 1.02110000, 1.02250000, 1.01680000, 1.01850000,   85776,  197852,201303, 1.04240000
20121220, 1.01720000, 1.01940000, 1.01550000, 1.01780000,   75169,  193032,201303, 1.04170000
20121221, 1.01740000, 1.01810000, 1.00910000, 1.01000000,   95535,  178392,201303, 1.03390000
20121224, 1.01070000, 1.01140000, 1.00500000, 1.00620000,   32079,  173118,201303, 1.03010000
20121226, 1.00610000, 1.00840000, 1.00420000, 1.00670000,   32515,  171648,201303, 1.03060000
20121227, 1.00730000, 1.00890000, 1.00460000, 1.00760000,   55328,  171593,201303, 1.03150000
20121228, 1.00700000, 1.00970000, 1.00630000, 1.00710000,   50258,  173444,201303, 1.03100000
20121231, 1.00820000, 1.01110000, 1.00680000, 1.00860000,   44100,  170157,201303, 1.03250000
20130102, 1.01770000, 1.02270000, 1.01760000, 1.01920000,   78991,  179646,201303, 1.04310000
20130103, 1.02080000, 1.02330000, 1.01660000, 1.01820000,   87485,  181250,201303, 1.04210000
20130104, 1.01670000, 1.01940000, 1.01010000, 1.01800000,  110567,  181149,201303, 1.04190000
20130107, 1.02140000, 1.02190000, 1.01740000, 1.02010000,   77243,  183039,201303, 1.04400000
20130108, 1.02130000, 1.02230000, 1.01770000, 1.02030000,   71249,  184083,201303, 1.04420000
20130109, 1.02120000, 1.02430000, 1.01940000, 1.02160000,   84596,  192869,201303, 1.04550000
20130110, 1.02180000, 1.03080000, 1.02040000, 1.03050000,  122832,  206652,201303, 1.05440000
20130111, 1.03010000, 1.03060000, 1.02400000, 1.02470000,   87026,  204631,201303, 1.04860000
20130114, 1.02450000, 1.02890000, 1.02320000, 1.02770000,   66806,  205028,201303, 1.05160000
20130115, 1.02690000, 1.02810000, 1.02370000, 1.02690000,   74818,  203425,201303, 1.05080000
20130116, 1.02740000, 1.02930000, 1.02450000, 1.02830000,   76358,  202691,201303, 1.05220000
20130117, 1.02820000, 1.02830000, 1.02100000, 1.02570000,  100784,  200511,201303, 1.04960000
20130118, 1.02630000, 1.02750000, 1.02010000, 1.02260000,   81849,  200511,201303, 1.04650000
20130122, 1.02200000, 1.02960000, 1.02100000, 1.02840000,  124759,  208776,201303, 1.05230000
20130123, 1.02800000, 1.02850000, 1.02450000, 1.02680000,   63493,  205326,201303, 1.05070000
20130124, 1.02560000, 1.02700000, 1.01660000, 1.01940000,  112662,  194118,201303, 1.04330000
20130125, 1.01790000, 1.01920000, 1.01260000, 1.01360000,  100167,  186574,201303, 1.03750000
20130128, 1.01400000, 1.01530000, 1.01080000, 1.01380000,   72165,  184302,201303, 1.03770000
20130129, 1.01300000, 1.02020000, 1.01290000, 1.01880000,   86313,  183507,201303, 1.04270000
20130130, 1.01900000, 1.01990000, 1.01230000, 1.01360000,   84109,  184966,201303, 1.03750000
20130131, 1.01430000, 1.01780000, 1.01070000, 1.01610000,   91589,  182203,201303, 1.04000000
20130201, 1.01580000, 1.01730000, 1.00880000, 1.01380000,  112461,  181422,201303, 1.03770000
20130204, 1.01510000, 1.01710000, 1.01380000, 1.01620000,   66912,  180895,201303, 1.04010000
20130205, 1.01620000, 1.01960000, 1.00980000, 1.01440000,  107003,  180781,201303, 1.03830000
20130206, 1.01170000, 1.01300000, 1.00260000, 1.00460000,  122382,  172164,201303, 1.02850000
20130207, 1.00440000, 1.00700000, 1.00050000, 1.00130000,  113011,  167520,201303, 1.02520000
20130208, 1.00210000, 1.00800000, 0.99880000, 1.00470000,   87652,  164968,201303, 1.02860000
20130211, 1.00450000, 1.00580000, 0.99840000, 1.00180000,   62503,  163670,201303, 1.02570000
20130212, 0.99950000, 1.00560000, 0.99610000, 1.00360000,   84381,  163745,201303, 1.02750000
20130213, 1.00440000, 1.01060000, 1.00390000, 1.00770000,   74492,  163607,201303, 1.03160000
20130214, 1.00980000, 1.01040000, 1.00640000, 1.00890000,   69461,  162852,201303, 1.03280000
20130215, 1.01010000, 1.01140000, 1.00260000, 1.00310000,   77337,  161986,201303, 1.02700000
20130219, 1.00260000, 1.01090000, 1.00130000, 1.01010000,  112088,  159346,201303, 1.03400000
20130220, 1.00910000, 1.01080000, 0.99780000, 0.99860000,  129433,  158372,201303, 1.02250000
20130221, 0.99980000, 1.00080000, 0.99650000, 0.99770000,  120149,  157789,201303, 1.02160000
20130222, 1.00340000, 1.00850000, 1.00140000, 1.00660000,  108372,  155764,201303, 1.03050000
20130225, 1.00400000, 1.00730000, 0.99960000, 1.00280000,  121792,  155471,201303, 1.02670000
20130226, 1.00070000, 1.00380000, 0.99450000, 0.99790000,  147859,  157363,201303, 1.02180000
20130227, 0.99720000, 0.99920000, 0.99290000, 0.99910000,  113406,  155933,201303, 1.02300000
20130228, 0.99700000, 1.00390000, 0.99470000, 0.99690000,  102811,  153385,201303, 1.02080000
20130301, 0.99680000, 0.99910000, 0.99310000, 0.99420000,  104681,  155299,201303, 1.01810000
20130304, 0.99490000, 0.99570000, 0.98650000, 0.99440000,  113898,  158900,201303, 1.01830000
20130305, 0.99450000, 1.00140000, 0.99430000, 0.99950000,   99071,  157595,201303, 1.02340000
20130306, 1.00050000, 1.00540000, 0.99840000, 0.99950000,  107243,  159223,201303, 1.02340000
20130307, 0.99820000, 1.00430000, 0.99720000, 1.00310000,   95993,  165293,201306, 1.02000000
20130308, 1.00280000, 1.00450000, 0.99660000, 0.99910000,  150582,  161776,201306, 1.01600000
20130311, 0.99730000, 1.00400000, 0.99590000, 1.00260000,  138226,  169982,201306, 1.01950000
20130312, 1.00320000, 1.00910000, 1.00220000, 1.00740000,  168632,  183095,201306, 1.02430000
20130313, 1.00770000, 1.00900000, 1.00380000, 1.00650000,  135165,  188886,201306, 1.02340000
20130314, 1.00600000, 1.01590000, 1.00460000, 1.01390000,  195954,  199988,201306, 1.03080000
20130315, 1.01390000, 1.01750000, 1.01190000, 1.01640000,  107126,  200475,201306, 1.03330000
20130318, 1.01210000, 1.01700000, 1.01040000, 1.01560000,   88132,  205519,201306, 1.03250000
20130319, 1.01610000, 1.01660000, 1.01120000, 1.01280000,   77952,  158807,201306, 1.02970000
20130320, 1.01270000, 1.01680000, 1.01170000, 1.01470000,   78647,  169096,201306, 1.03160000
20130321, 1.01420000, 1.02230000, 1.01270000, 1.02130000,  107930,  178009,201306, 1.03820000
20130322, 1.01980000, 1.02250000, 1.01850000, 1.02080000,   77012,  190194,201306, 1.03770000
20130325, 1.02150000, 1.02450000, 1.01980000, 1.02240000,   78356,  196279,201306, 1.03930000
20130326, 1.02230000, 1.02630000, 1.02130000, 1.02560000,   66636,  202150,201306, 1.04250000
20130327, 1.02490000, 1.02520000, 1.01870000, 1.02140000,   79628,  200468,201306, 1.03830000
20130328, 1.02150000, 1.02290000, 1.01680000, 1.01840000,   92404,  194593,201306, 1.03530000
20130401, 1.01850000, 1.02030000, 1.01580000, 1.01970000,   37490,  195188,201306, 1.03660000
20130402, 1.01940000, 1.02510000, 1.01940000, 1.02180000,   73703,  197264,201306, 1.03870000
20130403, 1.02240000, 1.02690000, 1.02190000, 1.02350000,   84211,  193619,201306, 1.04040000
20130404, 1.02300000, 1.02670000, 1.01600000, 1.02010000,  135107,  184419,201306, 1.03700000
20130405, 1.02080000, 1.02140000, 1.01290000, 1.01620000,  126502,  176821,201306, 1.03310000
20130408, 1.01500000, 1.02010000, 1.01250000, 1.01870000,   84785,  175168,201306, 1.03560000
20130409, 1.01900000, 1.02860000, 1.01820000, 1.02800000,  115110,  186911,201306, 1.04490000
20130410, 1.02640000, 1.03300000, 1.02520000, 1.03200000,  106030,  195553,201306, 1.04890000
20130411, 1.03200000, 1.03620000, 1.02790000, 1.03300000,   98936,  199367,201306, 1.04990000
20130412, 1.03210000, 1.03410000, 1.02590000, 1.02840000,   90978,  201852,201306, 1.04530000
20130415, 1.02830000, 1.03050000, 1.00710000, 1.01020000,  212824,  178690,201306, 1.02710000
20130416, 1.00940000, 1.01800000, 1.00910000, 1.01640000,  152924,  169445,201306, 1.03330000
20130417, 1.01690000, 1.01780000, 1.00600000, 1.00760000,  143203,  168821,201306, 1.02450000
20130418, 1.00910000, 1.01240000, 1.00550000, 1.00680000,  121930,  164652,201306, 1.02370000
20130419, 1.00880000, 1.01460000, 1.00610000, 1.00660000,  105345,  163288,201306, 1.02350000
20130422, 1.00610000, 1.00950000, 1.00230000, 1.00560000,  100519,  160693,201306, 1.02250000
20130423, 1.00590000, 1.00630000, 1.00100000, 1.00440000,  107212,  161752,201306, 1.02130000
20130424, 1.00590000, 1.00900000, 1.00240000, 1.00770000,   93739,  162044,201306, 1.02460000
20130425, 1.00730000, 1.01320000, 1.00630000, 1.00890000,   83199,  159945,201306, 1.02580000
20130426, 1.00850000, 1.01290000, 1.00550000, 1.00760000,   91768,  156271,201306, 1.02450000
20130429, 1.00790000, 1.01520000, 1.00650000, 1.01510000,   72523,  155916,201306, 1.03200000
20130430, 1.01370000, 1.01810000, 1.01230000, 1.01560000,   78409,  158954,201306, 1.03250000
20130501, 1.01630000, 1.01770000, 1.00610000, 1.00880000,  100878,  159701,201306, 1.02570000
20130502, 1.00770000, 1.00820000, 1.00200000, 1.00520000,  106765,  159485,201306, 1.02210000
20130503, 1.00460000, 1.01230000, 1.00390000, 1.01130000,  107522,  153753,201306, 1.02820000
20130506, 1.01070000, 1.01080000, 1.00210000, 1.00430000,   79314,  153806,201306, 1.02120000
20130507, 1.00540000, 1.00550000, 0.99560000, 0.99860000,  130273,  157170,201306, 1.01550000
20130508, 0.99870000, 1.00120000, 0.99580000, 0.99750000,  105765,  165263,201306, 1.01440000
20130509, 0.99770000, 1.00960000, 0.98500000, 0.98590000,  177130,  172109,201306, 1.00280000
20130510, 0.98950000, 0.99010000, 0.97660000, 0.98150000,  168626,  181747,201306, 0.99840000
20130513, 0.98140000, 0.98180000, 0.97460000, 0.97610000,  113414,  184158,201306, 0.99300000
20130514, 0.97610000, 0.98110000, 0.96830000, 0.96840000,  138102,  190884,201306, 0.98530000
20130515, 0.97020000, 0.97270000, 0.96580000, 0.96780000,  131140,  200286,201306, 0.98470000
20130516, 0.96980000, 0.97220000, 0.96070000, 0.96440000,  163936,  204413,201306, 0.98130000
20130517, 0.96290000, 0.96410000, 0.95220000, 0.95470000,  149998,  208061,201306, 0.97160000
20130520, 0.95670000, 0.96390000, 0.95480000, 0.96290000,  122168,  203485,201306, 0.97980000
20130521, 0.96200000, 0.96550000, 0.95630000, 0.96150000,  149377,  205301,201306, 0.97840000
20130522, 0.96160000, 0.96400000, 0.94750000, 0.95000000,  207280,  201773,201306, 0.96690000
20130523, 0.95040000, 0.95940000, 0.94090000, 0.95520000,  210054,  198879,201306, 0.97210000
20130524, 0.95540000, 0.95580000, 0.94500000, 0.94580000,  142000,  207649,201306, 0.96270000
20130528, 0.94670000, 0.95130000, 0.94140000, 0.94570000,  163932,  209027,201306, 0.96260000
20130529, 0.94260000, 0.94890000, 0.93460000, 0.94510000,  142798,  209450,201306, 0.96200000
20130530, 0.94540000, 0.95180000, 0.93960000, 0.94900000,  148015,  208770,201306, 0.96590000
20130531, 0.94790000, 0.95060000, 0.93690000, 0.93930000,  155208,  212575,201306, 0.95620000
20130603, 0.94270000, 0.96130000, 0.94130000, 0.95760000,  166437,  214591,201306, 0.97450000
20130604, 0.95900000, 0.95910000, 0.94320000, 0.94580000,  170934,  212222,201306, 0.96270000
20130605, 0.94710000, 0.94810000, 0.93340000, 0.93480000,  171674,  218945,201306, 0.95170000
20130606, 0.93630000, 0.95010000, 0.92620000, 0.94360000,  236816,  224599,201309, 0.95440000
20130607, 0.93890000, 0.94010000, 0.92560000, 0.93260000,  189535,  226967,201309, 0.94340000
20130610, 0.92320000, 0.93080000, 0.92260000, 0.93040000,  153759,  222720,201309, 0.94120000
20130611, 0.92910000, 0.92930000, 0.91540000, 0.92720000,  242815,  240067,201309, 0.93800000
20130612, 0.92670000, 0.93910000, 0.92430000, 0.93150000,  260680,  260795,201309, 0.94230000
20130613, 0.93050000, 0.94850000, 0.92580000, 0.94330000,  256069,  279496,201309, 0.95410000
20130614, 0.94810000, 0.94850000, 0.93960000, 0.94290000,  175648,  279534,201309, 0.95370000
20130617, 0.94010000, 0.94710000, 0.93390000, 0.93580000,   92623,  285892,201309, 0.94660000
20130618, 0.93820000, 0.94050000, 0.92720000, 0.93220000,  102268,  180895,201309, 0.94300000
20130619, 0.93210000, 0.93920000, 0.91170000, 0.91730000,  145183,  178695,201309, 0.92810000
20130620, 0.91180000, 0.91490000, 0.89970000, 0.90080000,  185246,  179023,201309, 0.91160000
20130621, 0.90380000, 0.90930000, 0.90170000, 0.90820000,  121021,  177659,201309, 0.91900000
20130624, 0.90700000, 0.91340000, 0.89840000, 0.91080000,  148975,  174758,201309, 0.92160000
20130625, 0.90860000, 0.91340000, 0.90330000, 0.90990000,  116883,  174012,201309, 0.92070000
20130626, 0.90960000, 0.91810000, 0.90720000, 0.91020000,  136288,  175317,201309, 0.92100000
20130627, 0.91170000, 0.91790000, 0.91010000, 0.91170000,  110785,  179985,201309, 0.92250000
20130628, 0.91210000, 0.91250000, 0.89540000, 0.89990000,  146714,  187775,201309, 0.91070000
20130701, 0.89770000, 0.90950000, 0.89630000, 0.90710000,   95350,  180160,201309, 0.91790000
20130702, 0.90770000, 0.90930000, 0.89720000, 0.89890000,  103747,  182925,201309, 0.90970000
20130703, 0.89890000, 0.90330000, 0.88790000, 0.89280000,  116765,  180962,201309, 0.90360000
20130705, 0.89310000, 0.90260000, 0.88930000, 0.89100000,  170781,  185914,201309, 0.90180000
20130708, 0.88980000, 0.89910000, 0.88870000, 0.89880000,   77329,  179810,201309, 0.90960000
20130709, 0.89770000, 0.90480000, 0.89290000, 0.90370000,  111953,  178595,201309, 0.91450000
20130710, 0.90210000, 0.90820000, 0.89400000, 0.89630000,  140905,  189638,201309, 0.90710000
20130711, 0.90680000, 0.91550000, 0.89700000, 0.90260000,  149267,  187530,201309, 0.91340000
20130712, 0.90250000, 0.90390000, 0.88490000, 0.89080000,  108840,  193015,201309, 0.90160000
20130715, 0.89320000, 0.89730000, 0.88880000, 0.89500000,   89749,  193586,201309, 0.90580000
20130716, 0.89550000, 0.91130000, 0.89380000, 0.90950000,  109575,  186264,201309, 0.92030000
20130717, 0.90930000, 0.91450000, 0.90440000, 0.90790000,  124585,  184929,201309, 0.91870000
20130718, 0.90910000, 0.90970000, 0.89920000, 0.90230000,   87186,  186979,201309, 0.91310000
20130719, 0.90270000, 0.90910000, 0.90100000, 0.90490000,   76940,  186202,201309, 0.91570000
20130722, 0.90340000, 0.91260000, 0.90280000, 0.90990000,   77963,  185505,201309, 0.92070000
20130723, 0.91020000, 0.91580000, 0.90790000, 0.91520000,   83016,  185349,201309, 0.92600000
20130724, 0.91470000, 0.91760000, 0.89880000, 0.90140000,  124246,  187813,201309, 0.91220000
20130725, 0.90280000, 0.91420000, 0.89880000, 0.90740000,   97321,  186193,201309, 0.91820000
20130726, 0.90980000, 0.91560000, 0.90870000, 0.91200000,   76035,  183677,201309, 0.92280000
20130729, 0.91190000, 0.91480000, 0.90490000, 0.90630000,   71658,  187325,201309, 0.91710000
20130730, 0.90700000, 0.90710000, 0.89050000, 0.89250000,  129393,  198272,201309, 0.90330000
20130731, 0.89330000, 0.89400000, 0.87930000, 0.88700000,  160729,  197104,201309, 0.89780000
20130801, 0.88160000, 0.88610000, 0.87740000, 0.88030000,  113277,  195707,201309, 0.89110000
20130802, 0.88030000, 0.88370000, 0.87360000, 0.87760000,  111900,  200948,201309, 0.88840000
20130805, 0.87790000, 0.88010000, 0.87150000, 0.87790000,   73432,  200136,201309, 0.88870000
20130806, 0.88000000, 0.88730000, 0.87740000, 0.88530000,   97823,  201885,201309, 0.89610000
20130807, 0.88500000, 0.88940000, 0.87870000, 0.88580000,   78658,  201391,201309, 0.89660000
20130808, 0.88650000, 0.90050000, 0.88400000, 0.89900000,  114350,  192330,201309, 0.90980000
20130809, 0.89710000, 0.90860000, 0.89540000, 0.90850000,  102339,  187574,201309, 0.91930000
20130812, 0.90530000, 0.90920000, 0.90060000, 0.90270000,   79442,  186631,201309, 0.91350000
20130813, 0.90140000, 0.90210000, 0.89450000, 0.89750000,   82806,  184822,201309, 0.90830000
20130814, 0.89740000, 0.90340000, 0.89540000, 0.90150000,   77920,  184320,201309, 0.91230000
20130815, 0.89980000, 0.90650000, 0.89310000, 0.90140000,  113705,  183905,201309, 0.91220000
20130816, 0.90160000, 0.90900000, 0.89990000, 0.90740000,   87695,  187347,201309, 0.91820000
20130819, 0.90650000, 0.91090000, 0.89770000, 0.90010000,   80932,  184270,201309, 0.91090000
20130820, 0.89940000, 0.90090000, 0.89030000, 0.89690000,   94208,  184178,201309, 0.90770000
20130821, 0.89460000, 0.89470000, 0.88410000, 0.89020000,  128842,  188488,201309, 0.90100000
20130822, 0.88580000, 0.89230000, 0.88100000, 0.88780000,  112921,  184565,201309, 0.89860000
20130823, 0.88950000, 0.89300000, 0.88510000, 0.89110000,   91940,  185807,201309, 0.90190000
20130826, 0.89060000, 0.89510000, 0.88830000, 0.89100000,   67084,  183649,201309, 0.90180000
20130827, 0.89100000, 0.89110000, 0.88140000, 0.88610000,  107709,  186664,201309, 0.89690000
20130828, 0.88630000, 0.88670000, 0.87730000, 0.88240000,   91107,  187469,201309, 0.89320000
20130829, 0.88250000, 0.88620000, 0.87990000, 0.88160000,   93637,  188652,201309, 0.89240000
20130830, 0.88070000, 0.88410000, 0.87750000, 0.87840000,   63669,  188652,201309, 0.88920000
20130903, 0.88150000, 0.89570000, 0.88080000, 0.89380000,  172165,  189334,201309, 0.90460000
20130904, 0.89420000, 0.90730000, 0.89210000, 0.90540000,  129997,  180670,201309, 0.91620000
20130905, 0.90500000, 0.90740000, 0.90030000, 0.90070000,  109766,  181309,201312, 0.90610000
20130906, 0.90180000, 0.91040000, 0.90040000, 0.90760000,  121567,  178958,201312, 0.91300000
20130909, 0.90910000, 0.91290000, 0.90550000, 0.91180000,   99291,  176290,201312, 0.91720000
20130910, 0.91120000, 0.92060000, 0.91050000, 0.91980000,  134593,  183606,201312, 0.92520000
20130911, 0.92010000, 0.92250000, 0.91640000, 0.92210000,  146169,  182521,201312, 0.92750000
20130912, 0.92140000, 0.92440000, 0.91160000, 0.91570000,  147810,  191896,201312, 0.92110000
20130913, 0.91550000, 0.91620000, 0.91130000, 0.91410000,   92463,  194006,201312, 0.91950000
20130916, 0.92340000, 0.92770000, 0.91950000, 0.91990000,   87593,  195504,201312, 0.92530000
20130917, 0.92080000, 0.92570000, 0.91770000, 0.92460000,   64717,  129806,201312, 0.93000000
20130918, 0.92460000, 0.94220000, 0.92270000, 0.93940000,  102172,  128336,201312, 0.94480000
20130919, 0.93910000, 0.94170000, 0.93210000, 0.93330000,   99377,  131233,201312, 0.93870000
20130920, 0.93350000, 0.93520000, 0.92720000, 0.93000000,   83406,  129455,201312, 0.93540000
20130923, 0.92740000, 0.93520000, 0.92630000, 0.93390000,   59955,  127271,201312, 0.93930000
20130924, 0.93220000, 0.93230000, 0.92600000, 0.92890000,   66638,  126462,201312, 0.93430000
20130925, 0.92830000, 0.92900000, 0.92350000, 0.92590000,   64135,  125864,201312, 0.93130000
20130926, 0.92620000, 0.93000000, 0.92380000, 0.92560000,   63113,  123097,201312, 0.93100000
20130927, 0.92630000, 0.92740000, 0.91960000, 0.92180000,   56878,  122639,201312, 0.92720000
20130930, 0.92090000, 0.92550000, 0.91810000, 0.92250000,   71993,  118923,201312, 0.92790000
20131001, 0.92240000, 0.93350000, 0.91880000, 0.92870000,   99213,  113676,201312, 0.93410000
20131002, 0.92950000, 0.93080000, 0.92330000, 0.92870000,   82227,  123255,201312, 0.93410000
20131003, 0.92870000, 0.93180000, 0.92690000, 0.93040000,   65649,  123244,201312, 0.93580000
20131004, 0.92930000, 0.93610000, 0.92910000, 0.93340000,   65633,  118021,201312, 0.93880000
20131007, 0.93330000, 0.93520000, 0.92910000, 0.93420000,   52571,  121049,201312, 0.93960000
20131008, 0.93270000, 0.93870000, 0.93150000, 0.93300000,   69468,  117075,201312, 0.93840000
20131009, 0.93220000, 0.93690000, 0.93170000, 0.93520000,   69723,  117885,201312, 0.94060000
20131010, 0.93540000, 0.93800000, 0.92960000, 0.93650000,   87143,  122734,201312, 0.94190000
20131011, 0.93650000, 0.93920000, 0.93380000, 0.93760000,   59431,  121192,201312, 0.94300000
20131014, 0.93440000, 0.94150000, 0.93360000, 0.93860000,   42034,  122178,201312, 0.94400000
20131015, 0.94000000, 0.94560000, 0.93850000, 0.94150000,   69750,  124276,201312, 0.94690000
20131016, 0.94350000, 0.94660000, 0.94070000, 0.94630000,   62869,  124461,201312, 0.95170000
20131017, 0.94670000, 0.95590000, 0.94370000, 0.95450000,   78154,  124445,201312, 0.95990000
20131018, 0.95400000, 0.95950000, 0.95150000, 0.95770000,   62187,  123184,201312, 0.96310000
20131021, 0.95780000, 0.95900000, 0.95530000, 0.95680000,   56325,  124363,201312, 0.96220000
20131022, 0.95650000, 0.96410000, 0.95550000, 0.96170000,   77475,  125592,201312, 0.96710000
20131023, 0.96180000, 0.96710000, 0.95190000, 0.95310000,   99607,  126465,201312, 0.95850000
20131024, 0.95290000, 0.95850000, 0.94850000, 0.95260000,   86502,  127636,201312, 0.95800000
20131025, 0.95300000, 0.95380000, 0.94870000, 0.94980000,   61011,  127966,201312, 0.95520000
20131028, 0.95030000, 0.95380000, 0.94710000, 0.94950000,   53606,  128346,201312, 0.95490000
20131029, 0.94880000, 0.94910000, 0.93890000, 0.93980000,   84178,  129053,201312, 0.94520000
20131030, 0.93980000, 0.94330000, 0.93580000, 0.93840000,   81344,  128564,201312, 0.94380000
20131031, 0.94000000, 0.94450000, 0.93690000, 0.93770000,   98249,  130068,201312, 0.94310000
20131101, 0.93790000, 0.94090000, 0.93410000, 0.93550000,   74890,  130269,201312, 0.94090000
20131104, 0.93630000, 0.94350000, 0.93630000, 0.94270000,   54021,  128636,201312, 0.94810000
20131105, 0.94280000, 0.94580000, 0.93840000, 0.94130000,   88697,  129497,201312, 0.94670000
20131106, 0.94200000, 0.94640000, 0.94070000, 0.94540000,   57112,  129396,201312, 0.95080000
20131107, 0.94440000, 0.94500000, 0.93620000, 0.93820000,  116928,  133671,201312, 0.94360000
20131108, 0.93800000, 0.94060000, 0.92750000, 0.92990000,  118399,  136660,201312, 0.93530000
20131111, 0.93070000, 0.93140000, 0.92690000, 0.92690000,   53259,  135898,201312, 0.93230000
20131112, 0.92790000, 0.92930000, 0.91930000, 0.92220000,   78435,  137241,201312, 0.92760000
20131113, 0.92260000, 0.92980000, 0.92050000, 0.92480000,   75763,  137109,201312, 0.93020000
20131114, 0.92780000, 0.93150000, 0.92090000, 0.92440000,   89008,  138555,201312, 0.92980000
20131115, 0.92420000, 0.93030000, 0.92340000, 0.92890000,   64727,  135240,201312, 0.93430000
20131118, 0.93030000, 0.93480000, 0.92880000, 0.93040000,   65645,  135538,201312, 0.93580000
20131119, 0.93020000, 0.93780000, 0.92820000, 0.93460000,   70469,  136699,201312, 0.94000000
20131120, 0.93560000, 0.93780000, 0.92460000, 0.92590000,   99299,  138638,201312, 0.93130000
20131121, 0.92600000, 0.92660000, 0.91300000, 0.91510000,  146234,  135203,201312, 0.92050000
20131122, 0.91620000, 0.91820000, 0.90760000, 0.90990000,  104669,  122361,201312, 0.91530000
20131125, 0.91000000, 0.91220000, 0.90540000, 0.90900000,   81946,  112139,201312, 0.91440000
20131126, 0.91110000, 0.91390000, 0.90230000, 0.90690000,   98439,  111673,201312, 0.91230000
20131127, 0.90610000, 0.90730000, 0.90000000, 0.90110000,   76882,  111673,201312, 0.90650000
20131129, 0.90130000, 0.90860000, 0.89910000, 0.90380000,   98241,  114056,201312, 0.90920000
20131202, 0.90560000, 0.91060000, 0.90270000, 0.90380000,   87292,  119505,201312, 0.90920000
20131203, 0.90420000, 0.90850000, 0.89950000, 0.90760000,   90888,  121078,201312, 0.91300000
20131204, 0.90690000, 0.90800000, 0.89370000, 0.89660000,  117444,  129257,201312, 0.90200000
20131205, 0.89720000, 0.90170000, 0.89450000, 0.90060000,   99076,  129257,201403, 0.90060000
