19950103, 1.28050000, 1.28390000, 1.27630000, 1.28150000,    9707,   54250,199503, 1.56420000
19950104, 1.27910000, 1.28150000, 1.27590000, 1.27790000,    6080,   54333,199503, 1.56060000
19950105, 1.27810000, 1.28290000, 1.27770000, 1.27970000,    5904,   54199,199503, 1.56240000
19950106, 1.27830000, 1.28230000, 1.26470000, 1.26610000,   21980,   55870,199503, 1.54880000
19950109, 1.26910000, 1.28230000, 1.26770000, 1.28070000,   17108,   55626,199503, 1.56340000
19950110, 1.28070000, 1.28090000, 1.27190000, 1.27830000,   11154,   56015,199503, 1.56100000
19950111, 1.28030000, 1.28090000, 1.27310000, 1.27750000,    6480,   55962,199503, 1.56020000
19950112, 1.27730000, 1.29330000, 1.27530000, 1.29130000,   18821,   55006,199503, 1.57400000
19950113, 1.29070000, 1.29070000, 1.28230000, 1.28510000,   30670,   39045,199503, 1.56780000
19950116, 1.28630000, 1.28810000, 1.28350000, 1.28670000,    3395,   38635,199503, 1.56940000
19950117, 1.28310000, 1.28630000, 1.27890000, 1.28350000,    6281,   37986,199503, 1.56620000
19950118, 1.28430000, 1.29230000, 1.28270000, 1.28690000,    9602,   38728,199503, 1.56960000
19950119, 1.28730000, 1.30790000, 1.28550000, 1.30510000,   25165,   42673,199503, 1.58780000
19950120, 1.30450000, 1.30910000, 1.30130000, 1.30650000,   14972,   41651,199503, 1.58920000
19950123, 1.30370000, 1.31410000, 1.30270000, 1.31270000,   21010,   46853,199503, 1.59540000
19950124, 1.31110000, 1.31850000, 1.31030000, 1.31370000,   13891,   47147,199503, 1.59640000
19950125, 1.31330000, 1.31870000, 1.30590000, 1.30870000,   14891,   51158,199503, 1.59140000
19950126, 1.30790000, 1.31190000, 1.30410000, 1.30790000,   11148,   48474,199503, 1.59060000
19950127, 1.30610000, 1.31130000, 1.30030000, 1.30590000,    9018,   46664,199503, 1.58860000
19950130, 1.30470000, 1.31510000, 1.30330000, 1.30870000,   17543,   39515,199503, 1.59140000
19950131, 1.31110000, 1.31370000, 1.29430000, 1.29690000,   20717,   42756,199503, 1.57960000
19950201, 1.29650000, 1.30090000, 1.29550000, 1.29790000,   11903,   39245,199503, 1.58060000
19950202, 1.30090000, 1.30230000, 1.29750000, 1.29850000,    4833,   39394,199503, 1.58120000
19950203, 1.29810000, 1.29870000, 1.27610000, 1.27990000,   25218,   39269,199503, 1.56260000
19950206, 1.27690000, 1.27990000, 1.27110000, 1.27590000,   16200,   41009,199503, 1.55860000
19950207, 1.27490000, 1.27870000, 1.27170000, 1.27250000,   10380,   40512,199503, 1.55520000
19950208, 1.27510000, 1.27510000, 1.26690000, 1.26930000,   13298,   41877,199503, 1.55200000
19950209, 1.27050000, 1.27790000, 1.26930000, 1.27370000,    9558,   41963,199503, 1.55640000
19950210, 1.27430000, 1.28190000, 1.27070000, 1.27710000,   18256,   44746,199503, 1.55980000
19950213, 1.27890000, 1.28230000, 1.27870000, 1.27950000,    9668,   45886,199503, 1.56220000
19950214, 1.27850000, 1.28170000, 1.26870000, 1.27850000,   20140,   46244,199503, 1.56120000
19950215, 1.27850000, 1.28230000, 1.27430000, 1.27750000,    9486,   46428,199503, 1.56020000
19950216, 1.27750000, 1.29870000, 1.27750000, 1.29530000,   27704,   47546,199503, 1.57800000
19950217, 1.29510000, 1.30390000, 1.29130000, 1.29550000,    9410,   48423,199503, 1.57820000
19950221, 1.29630000, 1.30330000, 1.29150000, 1.30110000,   11976,   48575,199503, 1.58380000
19950222, 1.30250000, 1.30990000, 1.29730000, 1.30650000,   15412,   48438,199503, 1.58920000
19950223, 1.30390000, 1.31330000, 1.30350000, 1.31170000,   11727,   47617,199503, 1.59440000
19950224, 1.31230000, 1.31230000, 1.29710000, 1.30470000,   15635,   47660,199503, 1.58740000
19950227, 1.29550000, 1.30290000, 1.29230000, 1.29750000,    9671,   47984,199503, 1.58020000
19950228, 1.29810000, 1.30490000, 1.29530000, 1.30150000,   13511,   50942,199503, 1.58420000
19950301, 1.30150000, 1.30510000, 1.29530000, 1.30310000,   10989,   53757,199503, 1.58580000
19950302, 1.30690000, 1.34090000, 1.30390000, 1.33130000,   29397,   57861,199506, 1.61240000
19950303, 1.32490000, 1.34850000, 1.32090000, 1.34610000,   43381,   53489,199506, 1.62720000
19950306, 1.35970000, 1.37190000, 1.33270000, 1.34210000,   35383,   56990,199506, 1.62320000
19950307, 1.34090000, 1.36950000, 1.33490000, 1.36110000,   24124,   58604,199506, 1.64220000
19950308, 1.35810000, 1.36790000, 1.31290000, 1.32530000,   18110,   56166,199506, 1.60640000
19950309, 1.32530000, 1.34190000, 1.31790000, 1.32810000,   15365,   57137,199506, 1.60920000
19950310, 1.32710000, 1.32710000, 1.27990000, 1.28350000,   30202,   58960,199506, 1.56460000
19950313, 1.29550000, 1.31650000, 1.29190000, 1.30830000,   16182,   54832,199506, 1.58940000
19950314, 1.30890000, 1.30890000, 1.29950000, 1.30210000,    7314,   22225,199506, 1.58320000
19950315, 1.30450000, 1.32270000, 1.30330000, 1.31470000,    8629,   21691,199506, 1.59580000
19950316, 1.31890000, 1.31890000, 1.30250000, 1.30570000,    6956,   21307,199506, 1.58680000
19950317, 1.30770000, 1.31250000, 1.28990000, 1.30250000,    6686,   21210,199506, 1.58360000
19950320, 1.30990000, 1.31250000, 1.28690000, 1.29230000,    5786,   21153,199506, 1.57340000
19950321, 1.29730000, 1.30690000, 1.29170000, 1.30450000,    6163,   20876,199506, 1.58560000
19950322, 1.30290000, 1.31070000, 1.29890000, 1.30610000,    4710,   21262,199506, 1.58720000
19950323, 1.30490000, 1.31690000, 1.30490000, 1.31210000,    5167,   21455,199506, 1.59320000
19950324, 1.31170000, 1.31790000, 1.30430000, 1.31070000,    6984,   21566,199506, 1.59180000
19950327, 1.31210000, 1.32090000, 1.30890000, 1.31250000,    5945,   21733,199506, 1.59360000
19950328, 1.31650000, 1.33430000, 1.31650000, 1.33210000,   10346,   22937,199506, 1.61320000
19950329, 1.33350000, 1.33350000, 1.32430000, 1.33090000,    6608,   22915,199506, 1.61200000
19950330, 1.32730000, 1.33090000, 1.31090000, 1.31830000,    6201,   23495,199506, 1.59940000
19950331, 1.32070000, 1.35050000, 1.32070000, 1.33890000,    9808,   23712,199506, 1.62000000
19950403, 1.34170000, 1.34530000, 1.33270000, 1.33650000,    5584,   23457,199506, 1.61760000
19950404, 1.33530000, 1.33690000, 1.31450000, 1.32330000,    7733,   23373,199506, 1.60440000
19950405, 1.32490000, 1.33330000, 1.31990000, 1.32770000,    5689,   23155,199506, 1.60880000
19950406, 1.32790000, 1.33310000, 1.32190000, 1.32330000,    2411,   23046,199506, 1.60440000
19950407, 1.32610000, 1.34190000, 1.31590000, 1.33010000,    9732,   23843,199506, 1.61120000
19950410, 1.31970000, 1.32130000, 1.30390000, 1.31190000,    9964,   22845,199506, 1.59300000
19950411, 1.31090000, 1.31890000, 1.30890000, 1.31230000,    4061,   22800,199506, 1.59340000
19950412, 1.31070000, 1.31350000, 1.30430000, 1.31130000,    5409,   22851,199506, 1.59240000
19950413, 1.30930000, 1.32890000, 1.30930000, 1.32610000,    8115,   23061,199506, 1.60720000
19950417, 1.33190000, 1.34390000, 1.32630000, 1.33990000,    7176,   23270,199506, 1.62100000
19950418, 1.34070000, 1.34210000, 1.32990000, 1.33510000,    8816,   22698,199506, 1.61620000
19950419, 1.33430000, 1.33750000, 1.32490000, 1.32950000,    6800,   23005,199506, 1.61060000
19950420, 1.32890000, 1.33670000, 1.32270000, 1.32970000,    5024,   23006,199506, 1.61080000
19950421, 1.32750000, 1.33290000, 1.31990000, 1.32850000,    5825,   22842,199506, 1.60960000
19950424, 1.33750000, 1.33950000, 1.31210000, 1.31950000,   10302,   23409,199506, 1.60060000
19950425, 1.32150000, 1.33770000, 1.32090000, 1.33070000,    6518,   23379,199506, 1.61180000
19950426, 1.32890000, 1.34090000, 1.32390000, 1.33070000,    6075,   23292,199506, 1.61180000
19950427, 1.33070000, 1.33670000, 1.32850000, 1.33590000,    3581,   23304,199506, 1.61700000
19950428, 1.33590000, 1.33590000, 1.32450000, 1.32930000,    5340,   23439,199506, 1.61040000
19950501, 1.33050000, 1.33730000, 1.32910000, 1.33250000,    4794,   23983,199506, 1.61360000
19950502, 1.33190000, 1.33510000, 1.32830000, 1.33230000,    5579,   23479,199506, 1.61340000
19950503, 1.33490000, 1.33690000, 1.32950000, 1.33370000,    4042,   23480,199506, 1.61480000
19950504, 1.33370000, 1.34230000, 1.32890000, 1.33150000,    9929,   24505,199506, 1.61260000
19950505, 1.32990000, 1.33170000, 1.31390000, 1.31570000,   11684,   24036,199506, 1.59680000
19950508, 1.31930000, 1.32930000, 1.31910000, 1.32230000,    6227,   23758,199506, 1.60340000
19950509, 1.32150000, 1.32330000, 1.30090000, 1.30350000,   12248,   24590,199506, 1.58460000
19950510, 1.30490000, 1.31170000, 1.29690000, 1.30190000,    9262,   24829,199506, 1.58300000
19950511, 1.30490000, 1.30490000, 1.27130000, 1.27830000,   24099,   29427,199506, 1.55940000
19950512, 1.28210000, 1.29530000, 1.27250000, 1.28630000,   13491,   29736,199506, 1.56740000
19950515, 1.28390000, 1.29390000, 1.27770000, 1.28990000,    7775,   29281,199506, 1.57100000
19950516, 1.29050000, 1.29250000, 1.27890000, 1.28490000,    6906,   29270,199506, 1.56600000
19950517, 1.28310000, 1.29150000, 1.28310000, 1.28770000,    4914,   28484,199506, 1.56880000
19950518, 1.28770000, 1.29990000, 1.27930000, 1.29530000,    9232,   28506,199506, 1.57640000
19950519, 1.29570000, 1.29570000, 1.28690000, 1.28890000,    3888,   28235,199506, 1.57000000
19950522, 1.28390000, 1.29870000, 1.28170000, 1.29550000,    6896,   28448,199506, 1.57660000
19950523, 1.29590000, 1.29590000, 1.28310000, 1.28790000,    7099,   28733,199506, 1.56900000
19950524, 1.28810000, 1.29690000, 1.28650000, 1.29250000,    5547,   28792,199506, 1.57360000
19950525, 1.29270000, 1.32990000, 1.29270000, 1.32730000,   17948,   26313,199506, 1.60840000
19950526, 1.32250000, 1.33190000, 1.31930000, 1.32550000,    9683,   26245,199506, 1.60660000
19950530, 1.32010000, 1.32250000, 1.31470000, 1.32110000,    3841,   25232,199506, 1.60220000
19950531, 1.31950000, 1.32590000, 1.30390000, 1.30850000,   10288,   25210,199506, 1.58960000
19950601, 1.30410000, 1.32010000, 1.29930000, 1.31650000,    9448,   26581,199506, 1.59760000
19950602, 1.31670000, 1.32090000, 1.29990000, 1.30670000,   16525,   28305,199506, 1.58780000
19950605, 1.30910000, 1.31790000, 1.30470000, 1.31550000,    8929,   27648,199506, 1.59660000
19950606, 1.31290000, 1.31390000, 1.30510000, 1.31030000,    7501,   27572,199506, 1.59140000
19950607, 1.31030000, 1.31410000, 1.30610000, 1.31030000,    6661,   28191,199506, 1.59140000
19950608, 1.31070000, 1.31950000, 1.30510000, 1.31630000,    8587,   28523,199509, 1.59520000
19950609, 1.31310000, 1.31910000, 1.31170000, 1.31370000,    9695,   29648,199509, 1.59260000
19950612, 1.31670000, 1.31670000, 1.31210000, 1.31370000,   24349,   35269,199509, 1.59260000
19950613, 1.31710000, 1.31830000, 1.31110000, 1.31470000,    8014,   36074,199509, 1.59360000
19950614, 1.31710000, 1.33510000, 1.31710000, 1.33090000,   20672,   37287,199509, 1.60980000
19950615, 1.33230000, 1.33330000, 1.31170000, 1.31790000,   15024,   39318,199509, 1.59680000
19950616, 1.31930000, 1.32910000, 1.31710000, 1.32550000,   12644,   37511,199509, 1.60440000
19950619, 1.32210000, 1.32430000, 1.31530000, 1.31890000,    8605,   39322,199509, 1.59780000
19950620, 1.31710000, 1.32490000, 1.31610000, 1.32370000,    6160,   19393,199509, 1.60260000
19950621, 1.32370000, 1.32950000, 1.32210000, 1.32750000,    4952,   18914,199509, 1.60640000
19950622, 1.32790000, 1.32990000, 1.31110000, 1.31610000,   12642,   19993,199509, 1.59500000
19950623, 1.31730000, 1.32590000, 1.31390000, 1.32390000,    7318,   18559,199509, 1.60280000
19950626, 1.32130000, 1.32130000, 1.29910000, 1.30290000,   17127,   22929,199509, 1.58180000
19950627, 1.30350000, 1.30870000, 1.29410000, 1.30530000,   12490,   20555,199509, 1.58420000
19950628, 1.30350000, 1.30350000, 1.28610000, 1.29470000,    8448,   22153,199509, 1.57360000
19950629, 1.29730000, 1.31910000, 1.29730000, 1.31690000,   12623,   21388,199509, 1.59580000
19950630, 1.31690000, 1.31690000, 1.30710000, 1.31150000,    9473,   21842,199509, 1.59040000
19950703, 1.31390000, 1.31810000, 1.31390000, 1.31670000,    4055,   20776,199509, 1.59560000
19950705, 1.32370000, 1.32370000, 1.30770000, 1.31510000,    8154,   20696,199509, 1.59400000
19950706, 1.31370000, 1.32010000, 1.31250000, 1.31870000,    7588,   19475,199509, 1.59760000
19950707, 1.31710000, 1.31830000, 1.30410000, 1.31230000,   11405,   21258,199509, 1.59120000
19950710, 1.31110000, 1.31390000, 1.30690000, 1.31330000,    9295,   22941,199509, 1.59220000
19950711, 1.31110000, 1.31270000, 1.30550000, 1.30830000,    4538,   22967,199509, 1.58720000
19950712, 1.30710000, 1.31190000, 1.30410000, 1.30930000,    3180,   23236,199509, 1.58820000
19950713, 1.30950000, 1.32410000, 1.30610000, 1.31790000,   15042,   22771,199509, 1.59680000
19950714, 1.31770000, 1.31890000, 1.30930000, 1.31390000,    7856,   22573,199509, 1.59280000
19950717, 1.31130000, 1.31510000, 1.31050000, 1.31430000,    3154,   22818,199509, 1.59320000
19950718, 1.31410000, 1.31670000, 1.31230000, 1.31530000,    3552,   22817,199509, 1.59420000
19950719, 1.31430000, 1.32210000, 1.31230000, 1.31790000,    6427,   22484,199509, 1.59680000
19950720, 1.31610000, 1.31870000, 1.31330000, 1.31430000,    4096,   22555,199509, 1.59320000
19950721, 1.31230000, 1.31450000, 1.31210000, 1.31330000,    3143,   23037,199509, 1.59220000
19950724, 1.31350000, 1.31750000, 1.31350000, 1.31570000,    3676,   23064,199509, 1.59460000
19950725, 1.31470000, 1.31650000, 1.30610000, 1.30990000,   12999,   24866,199509, 1.58880000
19950726, 1.30910000, 1.31770000, 1.30810000, 1.31470000,    6987,   24565,199509, 1.59360000
19950727, 1.31310000, 1.31910000, 1.31110000, 1.31590000,    7062,   23594,199509, 1.59480000
19950728, 1.31550000, 1.32310000, 1.31410000, 1.31990000,    8383,   23462,199509, 1.59880000
19950731, 1.32130000, 1.32190000, 1.31310000, 1.31770000,    3099,   23300,199509, 1.59660000
19950801, 1.31730000, 1.33210000, 1.31450000, 1.32610000,   14575,   26290,199509, 1.60500000
19950802, 1.32610000, 1.32810000, 1.31410000, 1.31970000,   13661,   27815,199509, 1.59860000
19950803, 1.32110000, 1.32850000, 1.31950000, 1.32450000,   10182,   26567,199509, 1.60340000
19950804, 1.32470000, 1.33010000, 1.32070000, 1.32590000,    6643,   27105,199509, 1.60480000
19950807, 1.32510000, 1.32570000, 1.32010000, 1.32190000,    4967,   27618,199509, 1.60080000
19950808, 1.32110000, 1.32350000, 1.31710000, 1.32210000,   10405,   29924,199509, 1.60100000
19950809, 1.32250000, 1.32250000, 1.31810000, 1.31870000,    5334,   30682,199509, 1.59760000
19950810, 1.31810000, 1.31850000, 1.30730000, 1.31110000,   14894,   31883,199509, 1.59000000
19950811, 1.31110000, 1.31110000, 1.28710000, 1.29170000,   23227,   33493,199509, 1.57060000
19950814, 1.29170000, 1.29810000, 1.28870000, 1.29050000,    9379,   33029,199509, 1.56940000
19950815, 1.29070000, 1.29290000, 1.26690000, 1.27190000,   22408,   36871,199509, 1.55080000
19950816, 1.27250000, 1.27610000, 1.25790000, 1.26110000,   16387,   38400,199509, 1.54000000
19950817, 1.26210000, 1.27510000, 1.25110000, 1.26950000,   11945,   39148,199509, 1.54840000
19950818, 1.26890000, 1.27010000, 1.26050000, 1.26430000,    5722,   39030,199509, 1.54320000
19950821, 1.26410000, 1.26430000, 1.25850000, 1.26030000,    4102,   39187,199509, 1.53920000
19950822, 1.26010000, 1.26050000, 1.25050000, 1.25410000,    5433,   39360,199509, 1.53300000
19950823, 1.25590000, 1.26510000, 1.25590000, 1.26190000,    5024,   38761,199509, 1.54080000
19950824, 1.26410000, 1.26830000, 1.25630000, 1.26410000,    6362,   39541,199509, 1.54300000
19950825, 1.26410000, 1.27410000, 1.26110000, 1.26750000,    6831,   39687,199509, 1.54640000
19950828, 1.27170000, 1.27610000, 1.26910000, 1.27010000,    5904,   39697,199509, 1.54900000
19950829, 1.27050000, 1.27090000, 1.25950000, 1.26390000,    5276,   40216,199509, 1.54280000
19950830, 1.26510000, 1.26970000, 1.26230000, 1.26710000,    4769,   39780,199509, 1.54600000
19950831, 1.26430000, 1.27450000, 1.26390000, 1.27230000,    6252,   39368,199509, 1.55120000
19950901, 1.27210000, 1.28150000, 1.26870000, 1.27730000,    7623,   37465,199509, 1.55620000
19950905, 1.27310000, 1.28010000, 1.27210000, 1.27890000,    6742,   37942,199509, 1.55780000
19950906, 1.27910000, 1.27910000, 1.26710000, 1.27130000,    6061,   38124,199509, 1.55020000
19950907, 1.26810000, 1.27310000, 1.26810000, 1.27010000,    6464,   38651,199512, 1.54600000
19950908, 1.26890000, 1.27170000, 1.26510000, 1.27150000,    9058,   39135,199512, 1.54740000
19950911, 1.27170000, 1.27210000, 1.26810000, 1.26970000,   42376,   48666,199512, 1.54560000
19950912, 1.26970000, 1.27970000, 1.26970000, 1.27710000,   17639,   48364,199512, 1.55300000
19950913, 1.27590000, 1.27590000, 1.26610000, 1.26910000,   15157,   50852,199512, 1.54500000
19950914, 1.26970000, 1.27390000, 1.26590000, 1.26950000,   11236,   49053,199512, 1.54540000
19950915, 1.26830000, 1.27530000, 1.26390000, 1.27030000,   12264,   48263,199512, 1.54620000
19950918, 1.26770000, 1.27010000, 1.26510000, 1.26910000,    8529,   47554,199512, 1.54500000
19950919, 1.26770000, 1.26770000, 1.26490000, 1.26670000,    3506,   32310,199512, 1.54260000
19950920, 1.26630000, 1.27610000, 1.26630000, 1.27150000,   14500,   31029,199512, 1.54740000
19950921, 1.27310000, 1.32010000, 1.27270000, 1.31870000,   41934,   32232,199512, 1.59460000
19950922, 1.31770000, 1.31850000, 1.29310000, 1.29410000,   26421,   31099,199512, 1.57000000
19950925, 1.29310000, 1.29430000, 1.29010000, 1.29330000,    6049,   30482,199512, 1.56920000
19950926, 1.29010000, 1.29370000, 1.28770000, 1.29210000,    5744,   30065,199512, 1.56800000
19950927, 1.29010000, 1.30250000, 1.28390000, 1.29890000,    6411,   29989,199512, 1.57480000
19950928, 1.29710000, 1.30490000, 1.29630000, 1.30030000,    4205,   30415,199512, 1.57620000
19950929, 1.29990000, 1.30570000, 1.29910000, 1.30230000,    4081,   30611,199512, 1.57820000
19951002, 1.30410000, 1.31410000, 1.29770000, 1.31050000,    7504,   30875,199512, 1.58640000
19951003, 1.31050000, 1.31430000, 1.30010000, 1.30530000,    5711,   31204,199512, 1.58120000
19951004, 1.30130000, 1.30670000, 1.30010000, 1.30350000,    2169,   30695,199512, 1.57940000
19951005, 1.30470000, 1.30910000, 1.30310000, 1.30770000,    4828,   30375,199512, 1.58360000
19951006, 1.30610000, 1.31010000, 1.30050000, 1.30530000,    7089,   31325,199512, 1.58120000
19951009, 1.30910000, 1.30910000, 1.30410000, 1.30710000,   14291,   36683,199512, 1.58300000
19951010, 1.30890000, 1.30890000, 1.29630000, 1.29830000,    9815,   36393,199512, 1.57420000
19951011, 1.29830000, 1.29930000, 1.29130000, 1.29370000,    5068,   36155,199512, 1.56960000
19951012, 1.29610000, 1.29910000, 1.29210000, 1.29750000,    3941,   35996,199512, 1.57340000
19951013, 1.29670000, 1.29790000, 1.29170000, 1.29550000,    3344,   36159,199512, 1.57140000
19951016, 1.29630000, 1.29910000, 1.29470000, 1.29610000,    2307,   35743,199512, 1.57200000
19951017, 1.29610000, 1.29810000, 1.29310000, 1.29590000,    2868,   35799,199512, 1.57180000
19951018, 1.29470000, 1.30110000, 1.28770000, 1.29050000,    9497,   36808,199512, 1.56640000
19951019, 1.28930000, 1.29910000, 1.28930000, 1.29630000,    6154,   35929,199512, 1.57220000
19951020, 1.29470000, 1.30110000, 1.29230000, 1.29450000,    5346,   35691,199512, 1.57040000
19951023, 1.29870000, 1.30670000, 1.29810000, 1.30030000,    8301,   33984,199512, 1.57620000
19951024, 1.30030000, 1.30550000, 1.29910000, 1.30130000,    5016,   34207,199512, 1.57720000
19951025, 1.30190000, 1.30330000, 1.29890000, 1.30250000,    2503,   34105,199512, 1.57840000
19951026, 1.30250000, 1.30710000, 1.29210000, 1.30630000,    8192,   34703,199512, 1.58220000
19951027, 1.30830000, 1.30830000, 1.29930000, 1.30010000,    6630,   35061,199512, 1.57600000
19951030, 1.29850000, 1.30170000, 1.29630000, 1.29930000,    3557,   35086,199512, 1.57520000
19951031, 1.29850000, 1.30570000, 1.29810000, 1.30350000,    5840,   35694,199512, 1.57940000
19951101, 1.30190000, 1.30390000, 1.29770000, 1.30150000,    4515,   35824,199512, 1.57740000
19951102, 1.29970000, 1.30550000, 1.29970000, 1.30150000,    3082,   35838,199512, 1.57740000
19951103, 1.30110000, 1.30470000, 1.29790000, 1.30130000,    4174,   36359,199512, 1.57720000
19951106, 1.30150000, 1.30870000, 1.29930000, 1.30270000,    4680,   37442,199512, 1.57860000
19951107, 1.30150000, 1.30310000, 1.29910000, 1.30170000,    3773,   36938,199512, 1.57760000
19951108, 1.30270000, 1.30690000, 1.30050000, 1.30170000,    4606,   36860,199512, 1.57760000
19951109, 1.30090000, 1.30610000, 1.29930000, 1.30350000,    4769,   36895,199512, 1.57940000
19951110, 1.30310000, 1.30310000, 1.28410000, 1.28670000,   13664,   38343,199512, 1.56260000
19951113, 1.28850000, 1.29310000, 1.27010000, 1.27370000,   37176,   43056,199512, 1.54960000
19951114, 1.27570000, 1.28810000, 1.27550000, 1.28110000,   10277,   42391,199512, 1.55700000
19951115, 1.28290000, 1.28910000, 1.27830000, 1.28090000,    5107,   42708,199512, 1.55680000
19951116, 1.28090000, 1.28410000, 1.27550000, 1.27710000,   11007,   44852,199512, 1.55300000
19951117, 1.27930000, 1.28150000, 1.26010000, 1.26770000,   12480,   48264,199512, 1.54360000
19951120, 1.26410000, 1.28210000, 1.26410000, 1.27890000,   15570,   51526,199512, 1.55480000
19951121, 1.27790000, 1.28370000, 1.27510000, 1.28130000,    4592,   51499,199512, 1.55720000
19951122, 1.28010000, 1.28910000, 1.27750000, 1.28610000,    7293,   48170,199512, 1.56200000
19951124, 1.28630000, 1.28790000, 1.28210000, 1.28290000,    2315,   47823,199512, 1.55880000
19951127, 1.28270000, 1.28290000, 1.27250000, 1.27710000,    6503,   47717,199512, 1.55300000
19951128, 1.27790000, 1.27790000, 1.26630000, 1.26730000,    6970,   48657,199512, 1.54320000
19951129, 1.26730000, 1.26850000, 1.24810000, 1.25830000,   17355,   53024,199512, 1.53420000
19951130, 1.25750000, 1.26010000, 1.25070000, 1.25490000,   11786,   52133,199512, 1.53080000
19951201, 1.25650000, 1.26110000, 1.24990000, 1.25390000,   10115,   53772,199512, 1.52980000
19951204, 1.25550000, 1.26110000, 1.25550000, 1.25650000,    5487,   53708,199512, 1.53240000
19951205, 1.25570000, 1.26910000, 1.25570000, 1.26710000,   14770,   53421,199512, 1.54300000
19951206, 1.26470000, 1.26710000, 1.26210000, 1.26670000,    7474,   53904,199512, 1.54260000
19951207, 1.26290000, 1.26290000, 1.25390000, 1.25690000,   12930,   54346,199603, 1.53060000
19951208, 1.25630000, 1.26130000, 1.24230000, 1.25610000,   27455,   61385,199603, 1.52980000
19951211, 1.25630000, 1.26050000, 1.25470000, 1.25830000,   78169,   66842,199603, 1.53200000
19951212, 1.25810000, 1.25970000, 1.25170000, 1.25510000,   15641,   66057,199603, 1.52880000
19951213, 1.25630000, 1.25790000, 1.25290000, 1.25770000,   13162,   65398,199603, 1.53140000
19951214, 1.25450000, 1.27030000, 1.25450000, 1.26750000,   20731,   61896,199603, 1.54120000
19951215, 1.26750000, 1.26750000, 1.25730000, 1.26070000,   13060,   62320,199603, 1.53440000
19951218, 1.26150000, 1.26530000, 1.25970000, 1.26410000,   10802,   60492,199603, 1.53780000
19951219, 1.26430000, 1.26890000, 1.26250000, 1.26410000,    8184,   32723,199603, 1.53780000
19951220, 1.26530000, 1.26630000, 1.25750000, 1.26050000,    4399,   32760,199603, 1.53420000
19951221, 1.26490000, 1.26570000, 1.26030000, 1.26530000,    7701,   32061,199603, 1.53900000
19951222, 1.26430000, 1.26930000, 1.26070000, 1.26870000,    3557,   31869,199603, 1.54240000
19951226, 1.26760000, 1.28490000, 1.26650000, 1.28410000,   21080,   34130,199603, 1.55780000
19951227, 1.28410000, 1.28530000, 1.27670000, 1.28330000,   16268,   30830,199603, 1.55700000
19951228, 1.28350000, 1.28450000, 1.26130000, 1.27050000,   12071,   31222,199603, 1.54420000
19951229, 1.27070000, 1.27810000, 1.26690000, 1.27770000,    5254,   30318,199603, 1.55140000
19960102, 1.27600000, 1.28350000, 1.27370000, 1.27970000,   11274,   30668,199603, 1.55340000
19960103, 1.27850000, 1.27850000, 1.27170000, 1.27530000,    6047,   29479,199603, 1.54900000
19960104, 1.27530000, 1.27530000, 1.26550000, 1.27310000,    9240,   30918,199603, 1.54680000
19960105, 1.27530000, 1.27910000, 1.27110000, 1.27650000,    9696,   35282,199603, 1.55020000
19960108, 1.27370000, 1.27730000, 1.27150000, 1.27670000,    9037,   35965,199603, 1.55040000
19960109, 1.27650000, 1.27650000, 1.26810000, 1.27230000,    5807,   36678,199603, 1.54600000
19960110, 1.27430000, 1.27430000, 1.26730000, 1.27090000,    6686,   36899,199603, 1.54460000
19960111, 1.26890000, 1.27010000, 1.26450000, 1.26950000,    5260,   36741,199603, 1.54320000
19960112, 1.26850000, 1.27470000, 1.26390000, 1.27050000,    7901,   34861,199603, 1.54420000
19960115, 1.27070000, 1.27110000, 1.26830000, 1.27010000,    1936,   34883,199603, 1.54380000
19960116, 1.26910000, 1.26910000, 1.25830000, 1.26030000,   17269,   33713,199603, 1.53400000
19960117, 1.26030000, 1.26030000, 1.24410000, 1.24570000,   40646,   38670,199603, 1.51940000
19960118, 1.24570000, 1.25130000, 1.23930000, 1.24150000,   14964,   40663,199603, 1.51520000
19960119, 1.24270000, 1.24330000, 1.22630000, 1.23310000,   16897,   43318,199603, 1.50680000
19960122, 1.23450000, 1.24030000, 1.22950000, 1.23810000,   14882,   43171,199603, 1.51180000
19960123, 1.23790000, 1.24290000, 1.23590000, 1.23890000,    6004,   43863,199603, 1.51260000
19960124, 1.23870000, 1.23890000, 1.23250000, 1.23530000,    9535,   48005,199603, 1.50900000
19960125, 1.23630000, 1.24210000, 1.22770000, 1.23410000,   11688,   49738,199603, 1.50780000
19960126, 1.23390000, 1.23430000, 1.22130000, 1.22790000,   12794,   50240,199603, 1.50160000
19960129, 1.22770000, 1.23370000, 1.22690000, 1.22990000,    6569,   51153,199603, 1.50360000
19960130, 1.23190000, 1.23510000, 1.22630000, 1.23050000,    6389,   50988,199603, 1.50420000
19960131, 1.23130000, 1.24130000, 1.22950000, 1.23750000,    9177,   51052,199603, 1.51120000
19960201, 1.23950000, 1.24590000, 1.23630000, 1.24290000,   12231,   51356,199603, 1.51660000
19960202, 1.24590000, 1.24930000, 1.24130000, 1.24870000,    7102,   50734,199603, 1.52240000
19960205, 1.25230000, 1.26830000, 1.25230000, 1.26670000,   41887,   47745,199603, 1.54040000
19960206, 1.26530000, 1.26750000, 1.26150000, 1.26690000,   12122,   44161,199603, 1.54060000
19960207, 1.26490000, 1.26970000, 1.25890000, 1.26290000,    9550,   42594,199603, 1.53660000
19960208, 1.26410000, 1.26410000, 1.25830000, 1.26230000,   11881,   47782,199603, 1.53600000
19960209, 1.26070000, 1.26330000, 1.25270000, 1.25630000,   20372,   48968,199603, 1.53000000
19960212, 1.25210000, 1.25770000, 1.25170000, 1.25510000,   35351,   46838,199603, 1.52880000
19960213, 1.25590000, 1.26270000, 1.25330000, 1.26110000,   11913,   49838,199603, 1.53480000
19960214, 1.26310000, 1.26710000, 1.26130000, 1.26630000,    6960,   50008,199603, 1.54000000
19960215, 1.26730000, 1.26830000, 1.25950000, 1.26470000,   13893,   51075,199603, 1.53840000
19960216, 1.26250000, 1.27570000, 1.26190000, 1.27370000,   14694,   51942,199603, 1.54740000
19960220, 1.27330000, 1.27570000, 1.26730000, 1.27010000,   11496,   53470,199603, 1.54380000
19960221, 1.27030000, 1.27250000, 1.26490000, 1.26870000,    6556,   52977,199603, 1.54240000
19960222, 1.26890000, 1.27190000, 1.26570000, 1.27070000,    5514,   53283,199603, 1.54440000
19960223, 1.26950000, 1.27230000, 1.26190000, 1.26730000,   13236,   52685,199603, 1.54100000
19960226, 1.26650000, 1.26690000, 1.26330000, 1.26550000,    6829,   52899,199603, 1.53920000
19960227, 1.26590000, 1.26890000, 1.26250000, 1.26610000,    8625,   50711,199603, 1.53980000
19960228, 1.26630000, 1.26630000, 1.25530000, 1.25950000,   12312,   51599,199603, 1.53320000
19960229, 1.26070000, 1.26070000, 1.25410000, 1.25810000,    7723,   51460,199603, 1.53180000
19960301, 1.25630000, 1.25730000, 1.25010000, 1.25290000,   17342,   51290,199603, 1.52660000
19960304, 1.25330000, 1.25690000, 1.25250000, 1.25390000,    9191,   52593,199603, 1.52760000
19960305, 1.25190000, 1.25610000, 1.25150000, 1.25530000,    5163,   53038,199603, 1.52900000
19960306, 1.25610000, 1.25790000, 1.25370000, 1.25550000,    6610,   53830,199603, 1.52920000
19960307, 1.25030000, 1.25710000, 1.25010000, 1.25550000,   10539,   53185,199606, 1.52640000
19960308, 1.25350000, 1.25910000, 1.24150000, 1.24890000,   51976,   60892,199606, 1.51980000
19960311, 1.24910000, 1.25270000, 1.24810000, 1.25050000,   36634,   64822,199606, 1.52140000
19960312, 1.24930000, 1.25090000, 1.24330000, 1.25050000,   22321,   61581,199606, 1.52140000
19960313, 1.25110000, 1.25110000, 1.24730000, 1.24990000,    8292,   60649,199606, 1.52080000
19960314, 1.25090000, 1.25230000, 1.24890000, 1.25170000,    9741,   59979,199606, 1.52260000
19960315, 1.24930000, 1.25810000, 1.24870000, 1.25730000,   19170,   62117,199606, 1.52820000
19960318, 1.25410000, 1.26210000, 1.25370000, 1.26010000,   12398,   60072,199606, 1.53100000
19960319, 1.25990000, 1.26090000, 1.25610000, 1.26030000,    6616,   34389,199606, 1.53120000
19960320, 1.26030000, 1.26710000, 1.26010000, 1.26650000,   10275,   34594,199606, 1.53740000
19960321, 1.26570000, 1.26670000, 1.26150000, 1.26470000,    8977,   36828,199606, 1.53560000
19960322, 1.26370000, 1.26370000, 1.25970000, 1.26250000,    9045,   38293,199606, 1.53340000
19960325, 1.26210000, 1.26390000, 1.24590000, 1.24950000,   28861,   43498,199606, 1.52040000
19960326, 1.24950000, 1.25390000, 1.24850000, 1.25070000,   15546,   45880,199606, 1.52160000
19960327, 1.25030000, 1.25110000, 1.24470000, 1.24670000,   18320,   48056,199606, 1.51760000
19960328, 1.24650000, 1.25390000, 1.24510000, 1.25270000,    8537,   49091,199606, 1.52360000
19960329, 1.25270000, 1.25690000, 1.25230000, 1.25470000,    9823,   49020,199606, 1.52560000
19960401, 1.25350000, 1.25430000, 1.25110000, 1.25250000,    4145,   49093,199606, 1.52340000
19960402, 1.25230000, 1.25450000, 1.25030000, 1.25190000,    3602,   49971,199606, 1.52280000
19960403, 1.25210000, 1.25470000, 1.25170000, 1.25370000,    8275,   49326,199606, 1.52460000
19960404, 1.25330000, 1.25910000, 1.25290000, 1.25850000,   14760,   49899,199606, 1.52940000
19960405, 1.25870000, 1.25930000, 1.25350000, 1.25870000,   19435,   45616,199606, 1.52960000
19960408, 1.25610000, 1.26030000, 1.25590000, 1.25850000,   11566,   44315,199606, 1.52940000
19960409, 1.25790000, 1.25790000, 1.24810000, 1.24870000,   19033,   46709,199606, 1.51960000
19960410, 1.24910000, 1.24990000, 1.23210000, 1.24210000,   19424,   51462,199606, 1.51300000
19960411, 1.24190000, 1.24250000, 1.23570000, 1.24050000,   36285,   50987,199606, 1.51140000
19960412, 1.23890000, 1.24310000, 1.23750000, 1.24270000,    7216,   50876,199606, 1.51360000
19960415, 1.23870000, 1.24110000, 1.23430000, 1.23550000,   19669,   61749,199606, 1.50640000
19960416, 1.23530000, 1.23850000, 1.23250000, 1.23570000,   19095,   66772,199606, 1.50660000
19960417, 1.23550000, 1.23810000, 1.23370000, 1.23750000,   13110,   63016,199606, 1.50840000
19960418, 1.23710000, 1.25610000, 1.23410000, 1.24650000,   17488,   63894,199606, 1.51740000
19960419, 1.24510000, 1.24810000, 1.24230000, 1.24270000,   10964,   61295,199606, 1.51360000
19960422, 1.24070000, 1.24110000, 1.23770000, 1.24010000,    5200,   59547,199606, 1.51100000
19960423, 1.23910000, 1.24610000, 1.23810000, 1.24550000,   10621,   56917,199606, 1.51640000
19960424, 1.24290000, 1.24450000, 1.24010000, 1.24390000,    9398,   54590,199606, 1.51480000
19960425, 1.24130000, 1.24190000, 1.23250000, 1.23510000,   10921,   56077,199606, 1.50600000
19960426, 1.23590000, 1.24210000, 1.23470000, 1.24190000,   22912,   57412,199606, 1.51280000
19960429, 1.24130000, 1.24130000, 1.23310000, 1.23470000,    8749,   58323,199606, 1.50560000
19960430, 1.23510000, 1.23850000, 1.22670000, 1.23590000,   14916,   61153,199606, 1.50680000
19960501, 1.23610000, 1.23610000, 1.21710000, 1.21930000,   22053,   59998,199606, 1.49020000
19960502, 1.22010000, 1.23270000, 1.21810000, 1.23050000,   19550,   61786,199606, 1.50140000
19960503, 1.23090000, 1.23510000, 1.22830000, 1.23450000,    9202,   63541,199606, 1.50540000
19960506, 1.23510000, 1.23870000, 1.23410000, 1.23730000,   26249,   54049,199606, 1.50820000
19960507, 1.23550000, 1.24110000, 1.23550000, 1.23850000,   12401,   52391,199606, 1.50940000
19960508, 1.23850000, 1.25510000, 1.23830000, 1.25170000,   29461,   48691,199606, 1.52260000
19960509, 1.25150000, 1.25410000, 1.24850000, 1.24970000,    9930,   49662,199606, 1.52060000
19960510, 1.24990000, 1.25750000, 1.24570000, 1.24910000,   11060,   47379,199606, 1.52000000
19960513, 1.24830000, 1.25010000, 1.24110000, 1.24290000,    6134,   45598,199606, 1.51380000
19960514, 1.24310000, 1.24610000, 1.24090000, 1.24210000,    9481,   45694,199606, 1.51300000
19960515, 1.24290000, 1.24690000, 1.23910000, 1.24210000,    8691,   44955,199606, 1.51300000
19960516, 1.24210000, 1.24390000, 1.23910000, 1.24130000,    4799,   45196,199606, 1.51220000
19960517, 1.24330000, 1.24510000, 1.24050000, 1.24190000,    6427,   46400,199606, 1.51280000
19960520, 1.23990000, 1.24290000, 1.23930000, 1.24230000,    3904,   46794,199606, 1.51320000
19960521, 1.24230000, 1.24390000, 1.23870000, 1.24030000,    6043,   47273,199606, 1.51120000
19960522, 1.24110000, 1.24210000, 1.23570000, 1.23710000,    8896,   47053,199606, 1.50800000
19960523, 1.23710000, 1.24250000, 1.23530000, 1.24170000,    9835,   49091,199606, 1.51260000
19960524, 1.24130000, 1.24450000, 1.23810000, 1.23870000,    8107,   51709,199606, 1.50960000
19960528, 1.24150000, 1.24210000, 1.23850000, 1.24170000,    5288,   51628,199606, 1.51260000
19960529, 1.24270000, 1.26250000, 1.24230000, 1.25950000,   39571,   61587,199606, 1.53040000
19960530, 1.25990000, 1.26870000, 1.25850000, 1.26290000,   26530,   62426,199606, 1.53380000
19960531, 1.26270000, 1.28210000, 1.25950000, 1.27930000,   32801,   73718,199606, 1.55020000
19960603, 1.28110000, 1.28610000, 1.27570000, 1.28270000,   25235,   77622,199606, 1.55360000
19960604, 1.28410000, 1.28430000, 1.27610000, 1.27930000,   11990,   75505,199606, 1.55020000
19960605, 1.27830000, 1.28230000, 1.27230000, 1.27790000,    8850,   74127,199606, 1.54880000
19960606, 1.27170000, 1.27390000, 1.26910000, 1.27130000,   10792,   74908,199609, 1.54080000
19960607, 1.27650000, 1.27950000, 1.26690000, 1.26890000,   28410,   78232,199609, 1.53840000
19960610, 1.26670000, 1.26670000, 1.26050000, 1.26430000,   68685,   78914,199609, 1.53380000
19960611, 1.26450000, 1.26730000, 1.26290000, 1.26410000,   16913,   77714,199609, 1.53360000
19960612, 1.26490000, 1.26850000, 1.26310000, 1.26370000,   14871,   73880,199609, 1.53320000
19960613, 1.26510000, 1.26710000, 1.25710000, 1.26370000,   20203,   72502,199609, 1.53320000
19960614, 1.26470000, 1.27250000, 1.26310000, 1.26470000,   13489,   73249,199609, 1.53420000
19960617, 1.26770000, 1.27630000, 1.26750000, 1.27330000,   16613,   66110,199609, 1.54280000
19960618, 1.27370000, 1.27870000, 1.27150000, 1.27490000,    5333,   40863,199609, 1.54440000
19960619, 1.27370000, 1.27510000, 1.27150000, 1.27350000,    5990,   40719,199609, 1.54300000
19960620, 1.27350000, 1.27350000, 1.26670000, 1.26870000,    8668,   41549,199609, 1.53820000
19960621, 1.26870000, 1.27130000, 1.26450000, 1.26510000,    7215,   41002,199609, 1.53460000
19960624, 1.26870000, 1.27150000, 1.26410000, 1.26990000,    6946,   41521,199609, 1.53940000
19960625, 1.27110000, 1.27350000, 1.26610000, 1.26810000,    9066,   42155,199609, 1.53760000
19960626, 1.27070000, 1.27350000, 1.26890000, 1.27010000,   10401,   43077,199609, 1.53960000
19960627, 1.27050000, 1.28110000, 1.26950000, 1.27890000,   17275,   44964,199609, 1.54840000
19960628, 1.27890000, 1.28430000, 1.27650000, 1.28210000,    9595,   45579,199609, 1.55160000
19960701, 1.28110000, 1.28970000, 1.28110000, 1.28790000,   10110,   47992,199609, 1.55740000
19960702, 1.28990000, 1.29050000, 1.28390000, 1.28970000,    5499,   48179,199609, 1.55920000
19960703, 1.28930000, 1.29450000, 1.28610000, 1.29250000,   13032,   51805,199609, 1.56200000
19960705, 1.29270000, 1.29430000, 1.28150000, 1.28710000,   11923,   54145,199609, 1.55660000
19960708, 1.28670000, 1.28730000, 1.28190000, 1.28370000,   42010,   61491,199609, 1.55320000
19960709, 1.28410000, 1.28450000, 1.27910000, 1.28030000,   10334,   58784,199609, 1.54980000
19960710, 1.27970000, 1.28470000, 1.27750000, 1.28310000,    7785,   59929,199609, 1.55260000
19960711, 1.28250000, 1.28810000, 1.28130000, 1.28390000,    5458,   59251,199609, 1.55340000
19960712, 1.28430000, 1.28590000, 1.28090000, 1.28150000,    3640,   59057,199609, 1.55100000
19960715, 1.28090000, 1.28430000, 1.27950000, 1.28290000,    3677,   59251,199609, 1.55240000
19960716, 1.28270000, 1.29590000, 1.28150000, 1.28990000,   11112,   60201,199609, 1.55940000
19960717, 1.28970000, 1.28970000, 1.27230000, 1.27810000,   22933,   55705,199609, 1.54760000
19960718, 1.27650000, 1.27890000, 1.26750000, 1.27450000,   10619,   54190,199609, 1.54400000
19960719, 1.27690000, 1.27910000, 1.27310000, 1.27490000,    6639,   53070,199609, 1.54440000
19960722, 1.27530000, 1.28290000, 1.27410000, 1.28090000,    5844,   53085,199609, 1.55040000
19960723, 1.28150000, 1.28390000, 1.27990000, 1.28230000,    6273,   53762,199609, 1.55180000
19960724, 1.28350000, 1.28750000, 1.28110000, 1.28230000,    5592,   53292,199609, 1.55180000
19960725, 1.28230000, 1.29010000, 1.28170000, 1.28830000,    6164,   53257,199609, 1.55780000
19960726, 1.28710000, 1.28950000, 1.28330000, 1.28430000,    4832,   53633,199609, 1.55380000
19960729, 1.28530000, 1.28950000, 1.28530000, 1.28870000,    5823,   54297,199609, 1.55820000
19960730, 1.28810000, 1.28890000, 1.28410000, 1.28730000,    7432,   54359,199609, 1.55680000
19960731, 1.28630000, 1.29090000, 1.28370000, 1.28510000,    9981,   53036,199609, 1.55460000
19960801, 1.28670000, 1.28890000, 1.28150000, 1.28270000,    8375,   53438,199609, 1.55220000
19960802, 1.28350000, 1.28350000, 1.26950000, 1.27150000,   12686,   52092,199609, 1.54100000
19960805, 1.27150000, 1.27750000, 1.27150000, 1.27430000,    6478,   51315,199609, 1.54380000
19960806, 1.27410000, 1.27610000, 1.26390000, 1.26730000,   13142,   49096,199609, 1.53680000
19960807, 1.26850000, 1.27390000, 1.26750000, 1.27250000,    7660,   47685,199609, 1.54200000
19960808, 1.27250000, 1.28150000, 1.27250000, 1.27970000,   14910,   47444,199609, 1.54920000
19960809, 1.27950000, 1.28410000, 1.27790000, 1.27970000,    5730,   46649,199609, 1.54920000
19960812, 1.28250000, 1.28310000, 1.27910000, 1.28070000,   17891,   48147,199609, 1.55020000
19960813, 1.28050000, 1.28230000, 1.27750000, 1.27970000,    5018,   47991,199609, 1.54920000
19960814, 1.27970000, 1.28150000, 1.27750000, 1.27950000,    4227,   47850,199609, 1.54900000
19960815, 1.27910000, 1.28350000, 1.27890000, 1.28090000,    4797,   49072,199609, 1.55040000
19960816, 1.28130000, 1.28130000, 1.27550000, 1.27750000,    6282,   55228,199609, 1.54700000
19960819, 1.27790000, 1.27930000, 1.27310000, 1.27490000,    3825,   48998,199609, 1.54440000
19960820, 1.27530000, 1.27990000, 1.27350000, 1.27810000,    5408,   49320,199609, 1.54760000
19960821, 1.27790000, 1.28250000, 1.27590000, 1.28030000,    4568,   49196,199609, 1.54980000
19960822, 1.28050000, 1.28190000, 1.27730000, 1.28050000,    5612,   49708,199609, 1.55000000
19960823, 1.28030000, 1.28850000, 1.28030000, 1.28710000,   10880,   52033,199609, 1.55660000
19960826, 1.28710000, 1.28930000, 1.28510000, 1.28730000,    5115,   52311,199609, 1.55680000
19960827, 1.28730000, 1.28970000, 1.28310000, 1.28490000,    8142,   53358,199609, 1.55440000
19960828, 1.28410000, 1.29090000, 1.28290000, 1.28930000,    7760,   54486,199609, 1.55880000
19960829, 1.28850000, 1.29050000, 1.28590000, 1.28850000,    5027,   53732,199609, 1.55800000
19960830, 1.28870000, 1.29450000, 1.28590000, 1.29230000,   18282,   59815,199609, 1.56180000
19960903, 1.29110000, 1.30050000, 1.28950000, 1.29810000,   17265,   65298,199609, 1.56760000
19960904, 1.29630000, 1.29930000, 1.29370000, 1.29730000,    8804,   64255,199609, 1.56680000
19960905, 1.29850000, 1.30170000, 1.29450000, 1.29670000,   14562,   64695,199612, 1.56620000
19960906, 1.29650000, 1.29730000, 1.28770000, 1.29050000,   21007,   63701,199612, 1.56000000
19960909, 1.29010000, 1.29190000, 1.28570000, 1.28770000,  100580,   70794,199612, 1.55720000
19960910, 1.28710000, 1.28830000, 1.28350000, 1.28510000,   29213,   69758,199612, 1.55460000
19960911, 1.28510000, 1.28750000, 1.28370000, 1.28570000,   11362,   68059,199612, 1.55520000
19960912, 1.28570000, 1.28650000, 1.28270000, 1.28430000,   14574,   66798,199612, 1.55380000
19960913, 1.28530000, 1.28730000, 1.28090000, 1.28490000,   16258,   64216,199612, 1.55440000
19960916, 1.28490000, 1.28890000, 1.28110000, 1.28750000,   21990,   64000,199612, 1.55700000
19960917, 1.28730000, 1.28830000, 1.28270000, 1.28630000,    7206,   40033,199612, 1.55580000
19960918, 1.28590000, 1.29450000, 1.28510000, 1.29050000,   11913,   41021,199612, 1.56000000
19960919, 1.29150000, 1.29190000, 1.27750000, 1.28250000,   17916,   38076,199612, 1.55200000
19960920, 1.28370000, 1.28650000, 1.28050000, 1.28510000,    4921,   37530,199612, 1.55460000
19960923, 1.28450000, 1.28750000, 1.28250000, 1.28610000,    3696,   37645,199612, 1.55560000
19960924, 1.28550000, 1.29850000, 1.28550000, 1.29610000,    8938,   39349,199612, 1.56560000
19960925, 1.29590000, 1.29710000, 1.28950000, 1.29070000,    8195,   40159,199612, 1.56020000
19960926, 1.29150000, 1.29270000, 1.28710000, 1.29050000,    6236,   39189,199612, 1.56000000
19960927, 1.29170000, 1.29510000, 1.28950000, 1.29390000,    4618,   39460,199612, 1.56340000
19960930, 1.29510000, 1.29610000, 1.29070000, 1.29510000,    3637,   39813,199612, 1.56460000
19961001, 1.29590000, 1.29630000, 1.29210000, 1.29450000,    6778,   41093,199612, 1.56400000
19961002, 1.29330000, 1.29970000, 1.29330000, 1.29490000,    8409,   42876,199612, 1.56440000
19961003, 1.29510000, 1.29610000, 1.29290000, 1.29490000,   13318,   43113,199612, 1.56440000
19961004, 1.29470000, 1.29650000, 1.29050000, 1.29330000,    6319,   43170,199612, 1.56280000
19961007, 1.29330000, 1.29430000, 1.29190000, 1.29310000,    4552,   44616,199612, 1.56260000
19961008, 1.29290000, 1.29310000, 1.29050000, 1.29230000,    2564,   44569,199612, 1.56180000
19961009, 1.29190000, 1.29570000, 1.29150000, 1.29450000,    3324,   44768,199612, 1.56400000
19961010, 1.29450000, 1.29730000, 1.29270000, 1.29570000,    4158,   44863,199612, 1.56520000
19961011, 1.29590000, 1.30650000, 1.29510000, 1.30530000,   17617,   50651,199612, 1.57480000
19961014, 1.30910000, 1.31110000, 1.30710000, 1.31030000,   10142,   53913,199612, 1.57980000
19961015, 1.31030000, 1.31950000, 1.30930000, 1.31810000,   23500,   56764,199612, 1.58760000
19961016, 1.31730000, 1.31830000, 1.31090000, 1.31350000,    8447,   55639,199612, 1.58300000
19961017, 1.31350000, 1.31830000, 1.30990000, 1.31570000,    8071,   54861,199612, 1.58520000
19961018, 1.31630000, 1.32250000, 1.31390000, 1.31870000,    8253,   56403,199612, 1.58820000
19961021, 1.32230000, 1.32550000, 1.31810000, 1.32170000,    7635,   57278,199612, 1.59120000
19961022, 1.32150000, 1.32990000, 1.31930000, 1.32830000,    7286,   57540,199612, 1.59780000
19961023, 1.32770000, 1.33010000, 1.32450000, 1.32690000,    5916,   56222,199612, 1.59640000
19961024, 1.32630000, 1.32750000, 1.31890000, 1.32290000,    7101,   56066,199612, 1.59240000
19961025, 1.32390000, 1.33850000, 1.32030000, 1.33530000,   11647,   58366,199612, 1.60480000
19961028, 1.33330000, 1.34370000, 1.33270000, 1.34190000,   10868,   57486,199612, 1.61140000
19961029, 1.34250000, 1.34250000, 1.33430000, 1.33970000,    6246,   58025,199612, 1.60920000
19961030, 1.34010000, 1.36390000, 1.33890000, 1.36270000,   17688,   58371,199612, 1.63220000
19961031, 1.36290000, 1.36330000, 1.35330000, 1.35650000,    9989,   57841,199612, 1.62600000
19961101, 1.35650000, 1.37250000, 1.35550000, 1.36430000,   14935,   60420,199612, 1.63380000
19961104, 1.36650000, 1.37650000, 1.36250000, 1.37490000,    8283,   60728,199612, 1.64440000
19961105, 1.37470000, 1.38450000, 1.37250000, 1.37570000,   10369,   59894,199612, 1.64520000
19961106, 1.37590000, 1.37870000, 1.36750000, 1.37110000,    8399,   60006,199612, 1.64060000
19961107, 1.37110000, 1.38150000, 1.36990000, 1.37710000,   10913,   60452,199612, 1.64660000
19961108, 1.37890000, 1.38450000, 1.37290000, 1.37710000,    6930,   59193,199612, 1.64660000
19961111, 1.37870000, 1.38650000, 1.37350000, 1.37710000,   11454,   60484,199612, 1.64660000
19961112, 1.37990000, 1.38550000, 1.37370000, 1.37530000,    5971,   60973,199612, 1.64480000
19961113, 1.37530000, 1.39250000, 1.37150000, 1.38950000,   11858,   62178,199612, 1.65900000
19961114, 1.38990000, 1.39610000, 1.38950000, 1.39390000,    5493,   61977,199612, 1.66340000
19961115, 1.39390000, 1.39890000, 1.39190000, 1.39390000,    7669,   64106,199612, 1.66340000
19961118, 1.39750000, 1.40250000, 1.39150000, 1.40050000,   11211,   64336,199612, 1.67000000
19961119, 1.40050000, 1.40710000, 1.39930000, 1.40530000,    7566,   64129,199612, 1.67480000
19961120, 1.40570000, 1.41110000, 1.40470000, 1.41010000,    7122,   64149,199612, 1.67960000
19961121, 1.41030000, 1.42090000, 1.40850000, 1.41910000,    8752,   64855,199612, 1.68860000
19961122, 1.41890000, 1.42010000, 1.40550000, 1.40930000,   11984,   63940,199612, 1.67880000
19961125, 1.41030000, 1.41350000, 1.39690000, 1.39850000,   12512,   63146,199612, 1.66800000
19961126, 1.39850000, 1.40550000, 1.39650000, 1.40110000,    9074,   62272,199612, 1.67060000
19961127, 1.40130000, 1.41310000, 1.40110000, 1.40450000,    8977,   62709,199612, 1.67400000
19961129, 1.40910000, 1.41450000, 1.40810000, 1.41170000,    4086,   62622,199612, 1.68120000
19961202, 1.41290000, 1.41710000, 1.40650000, 1.40830000,    8609,   63125,199612, 1.67780000
19961203, 1.41150000, 1.41150000, 1.36350000, 1.37330000,   50615,   64173,199612, 1.64280000
19961204, 1.37470000, 1.38250000, 1.36450000, 1.37330000,   19433,   61528,199612, 1.64280000
19961205, 1.37550000, 1.37610000, 1.34390000, 1.36250000,   21842,   59961,199703, 1.62860000
19961206, 1.36390000, 1.38030000, 1.36390000, 1.37650000,   13703,   58436,199703, 1.64260000
19961209, 1.37470000, 1.37950000, 1.37190000, 1.37850000,   40250,   59402,199703, 1.64460000
19961210, 1.37790000, 1.38610000, 1.37770000, 1.38270000,   12918,   58466,199703, 1.64880000
19961211, 1.38290000, 1.39190000, 1.37990000, 1.38190000,   13568,   59039,199703, 1.64800000
19961212, 1.38050000, 1.38970000, 1.37650000, 1.38710000,   11842,   58201,199703, 1.65320000
19961213, 1.38730000, 1.39490000, 1.38350000, 1.38650000,   14591,   56335,199703, 1.65260000
19961216, 1.38730000, 1.39790000, 1.38690000, 1.39590000,    9812,   54532,199703, 1.66200000
19961217, 1.39690000, 1.40370000, 1.39430000, 1.40110000,    5629,   26328,199703, 1.66720000
19961218, 1.40190000, 1.40670000, 1.40010000, 1.40430000,   10224,   28699,199703, 1.67040000
19961219, 1.40590000, 1.40650000, 1.38690000, 1.39550000,   10826,   28488,199703, 1.66160000
19961220, 1.39530000, 1.40070000, 1.39270000, 1.40030000,    4245,   28575,199703, 1.66640000
19961223, 1.40090000, 1.40830000, 1.39950000, 1.40690000,    5515,   29014,199703, 1.67300000
19961224, 1.40710000, 1.40850000, 1.40190000, 1.40450000,    1223,   28901,199703, 1.67060000
19961226, 1.40630000, 1.40710000, 1.40090000, 1.40390000,    1290,   29014,199703, 1.67000000
19961227, 1.40450000, 1.42650000, 1.40450000, 1.42570000,   22707,   37459,199703, 1.69180000
19961230, 1.42230000, 1.42390000, 1.41810000, 1.42270000,    7324,   39294,199703, 1.68880000
19961231, 1.42250000, 1.44670000, 1.42090000, 1.44630000,   11483,   42991,199703, 1.71240000
19970102, 1.43350000, 1.43670000, 1.41490000, 1.42410000,   18898,   41838,199703, 1.69020000
19970103, 1.42470000, 1.43290000, 1.41590000, 1.42010000,    8618,   42586,199703, 1.68620000
19970106, 1.41810000, 1.42790000, 1.40990000, 1.42490000,   12571,   44947,199703, 1.69100000
19970107, 1.42490000, 1.43050000, 1.42330000, 1.42570000,    6395,   44725,199703, 1.69180000
19970108, 1.42550000, 1.42750000, 1.41510000, 1.41870000,    6879,   44137,199703, 1.68480000
19970109, 1.41890000, 1.42830000, 1.41770000, 1.42670000,    5461,   44557,199703, 1.69280000
19970110, 1.42710000, 1.43350000, 1.40570000, 1.40890000,   16004,   43247,199703, 1.67500000
19970113, 1.41070000, 1.41490000, 1.39750000, 1.40570000,   12035,   40761,199703, 1.67180000
19970114, 1.40610000, 1.40750000, 1.39590000, 1.40250000,    7991,   39750,199703, 1.66860000
19970115, 1.40270000, 1.41570000, 1.40070000, 1.41470000,    9462,   40667,199703, 1.68080000
19970116, 1.41430000, 1.41570000, 1.40470000, 1.41070000,    9056,   41896,199703, 1.67680000
19970117, 1.41090000, 1.41230000, 1.39790000, 1.40310000,    8492,   40911,199703, 1.66920000
19970121, 1.39310000, 1.40130000, 1.39290000, 1.39490000,    6980,   39625,199703, 1.66100000
19970122, 1.39610000, 1.39770000, 1.36490000, 1.36650000,   32171,   37985,199703, 1.63260000
19970123, 1.36390000, 1.37070000, 1.35190000, 1.36090000,   18299,   37074,199703, 1.62700000
19970124, 1.36090000, 1.36890000, 1.35730000, 1.36010000,    8685,   36523,199703, 1.62620000
19970127, 1.35870000, 1.36210000, 1.35190000, 1.35690000,    7326,   36931,199703, 1.62300000
19970128, 1.35770000, 1.35770000, 1.33630000, 1.35030000,   15299,   36740,199703, 1.61640000
19970129, 1.35390000, 1.36090000, 1.34190000, 1.35330000,    8907,   36950,199703, 1.61940000
19970130, 1.35330000, 1.35990000, 1.33790000, 1.34610000,    8792,   38172,199703, 1.61220000
19970131, 1.34590000, 1.34610000, 1.32790000, 1.33170000,   10978,   39882,199703, 1.59780000
19970203, 1.33170000, 1.34750000, 1.33150000, 1.34550000,    8902,   39924,199703, 1.61160000
19970204, 1.34790000, 1.35990000, 1.34790000, 1.35450000,    6932,   40392,199703, 1.62060000
19970205, 1.35390000, 1.37590000, 1.35270000, 1.37290000,   12266,   39351,199703, 1.63900000
19970206, 1.37350000, 1.37890000, 1.36290000, 1.36710000,    7991,   38795,199703, 1.63320000
19970207, 1.36610000, 1.37110000, 1.35410000, 1.36390000,   11978,   38071,199703, 1.63000000
19970210, 1.36490000, 1.37590000, 1.36090000, 1.37470000,    8673,   36847,199703, 1.64080000
19970211, 1.37390000, 1.37790000, 1.36570000, 1.36930000,    8626,   37223,199703, 1.63540000
19970212, 1.36930000, 1.37670000, 1.36170000, 1.36630000,    6204,   37080,199703, 1.63240000
19970213, 1.36550000, 1.36850000, 1.35190000, 1.35710000,    8695,   38007,199703, 1.62320000
19970214, 1.35710000, 1.35790000, 1.34970000, 1.35390000,    5546,   37793,199703, 1.62000000
19970218, 1.35410000, 1.35570000, 1.33150000, 1.33950000,   15241,   38880,199703, 1.60560000
19970219, 1.34210000, 1.35090000, 1.33790000, 1.34910000,    7393,   38077,199703, 1.61520000
19970220, 1.34910000, 1.35250000, 1.33970000, 1.34410000,    5900,   37437,199703, 1.61020000
19970221, 1.34490000, 1.35430000, 1.34390000, 1.35110000,    5693,   37163,199703, 1.61720000
19970224, 1.35390000, 1.36990000, 1.35390000, 1.36810000,   11421,   38464,199703, 1.63420000
19970225, 1.36790000, 1.37110000, 1.36290000, 1.36930000,   10406,   38965,199703, 1.63540000
19970226, 1.36910000, 1.37590000, 1.36270000, 1.36790000,   11143,   39159,199703, 1.63400000
19970227, 1.36690000, 1.36790000, 1.35670000, 1.35850000,    5835,   38844,199703, 1.62460000
19970228, 1.35950000, 1.36490000, 1.35090000, 1.36310000,    9869,   38561,199703, 1.62920000
19970303, 1.36270000, 1.36410000, 1.34910000, 1.35150000,   10001,   39191,199703, 1.61760000
19970304, 1.35110000, 1.35250000, 1.34550000, 1.34670000,    5739,   38791,199703, 1.61280000
19970305, 1.34670000, 1.34910000, 1.34090000, 1.34670000,    7156,   38612,199703, 1.61280000
19970306, 1.35010000, 1.35010000, 1.34250000, 1.34910000,    8952,   39123,199706, 1.61260000
19970307, 1.34910000, 1.34910000, 1.33050000, 1.33570000,   18008,   40547,199706, 1.59920000
19970310, 1.33770000, 1.33970000, 1.32870000, 1.33770000,   37705,   48382,199706, 1.60120000
19970311, 1.33750000, 1.34230000, 1.33470000, 1.34190000,   14787,   51948,199706, 1.60540000
19970312, 1.34030000, 1.34270000, 1.32170000, 1.33190000,   18118,   56196,199706, 1.59540000
19970313, 1.33210000, 1.34010000, 1.32950000, 1.33070000,   13538,   58278,199706, 1.59420000
19970314, 1.33130000, 1.33830000, 1.32630000, 1.33530000,   15086,   59530,199706, 1.59880000
19970317, 1.33590000, 1.33630000, 1.31930000, 1.32210000,   12330,   62028,199706, 1.58560000
19970318, 1.32290000, 1.32610000, 1.31950000, 1.32330000,    9510,   39630,199706, 1.58680000
19970319, 1.32510000, 1.33490000, 1.32390000, 1.33350000,    9356,   38005,199706, 1.59700000
19970320, 1.33250000, 1.33650000, 1.32650000, 1.32790000,    5368,   38121,199706, 1.59140000
19970321, 1.32810000, 1.34030000, 1.32350000, 1.33890000,    8732,   36620,199706, 1.60240000
19970324, 1.33850000, 1.35610000, 1.33510000, 1.35430000,   14992,   34986,199706, 1.61780000
19970325, 1.35410000, 1.35630000, 1.34930000, 1.35430000,    7951,   33460,199706, 1.61780000
19970326, 1.35250000, 1.36450000, 1.35070000, 1.36390000,   26015,   32699,199706, 1.62740000
19970327, 1.36430000, 1.36770000, 1.36030000, 1.36630000,    7148,   32062,199706, 1.62980000
19970331, 1.36850000, 1.38310000, 1.36810000, 1.37510000,   16284,   34059,199706, 1.63860000
19970401, 1.37430000, 1.39010000, 1.37170000, 1.38910000,   15855,   36841,199706, 1.65260000
19970402, 1.38790000, 1.38790000, 1.37650000, 1.37810000,    8954,   37068,199706, 1.64160000
19970403, 1.37830000, 1.38190000, 1.37290000, 1.38050000,    7339,   38325,199706, 1.64400000
19970404, 1.37990000, 1.38030000, 1.36890000, 1.36930000,    8826,   36817,199706, 1.63280000
19970407, 1.36850000, 1.37090000, 1.35810000, 1.36330000,    9617,   37043,199706, 1.62680000
19970408, 1.36290000, 1.36370000, 1.35450000, 1.36150000,    5928,   36422,199706, 1.62500000
19970409, 1.36110000, 1.36230000, 1.35190000, 1.35390000,    6634,   35751,199706, 1.61740000
19970410, 1.35390000, 1.36150000, 1.35390000, 1.35870000,    5746,   36107,199706, 1.62220000
19970411, 1.35810000, 1.36590000, 1.35570000, 1.36330000,    5001,   37157,199706, 1.62680000
19970414, 1.36410000, 1.36730000, 1.35570000, 1.35650000,    4287,   36680,199706, 1.62000000
19970415, 1.35550000, 1.36550000, 1.35450000, 1.36370000,    7452,   36712,199706, 1.62720000
19970416, 1.36430000, 1.36430000, 1.35430000, 1.35950000,    6130,   36128,199706, 1.62300000
19970417, 1.35950000, 1.36830000, 1.35850000, 1.36530000,    7470,   37330,199706, 1.62880000
19970418, 1.36450000, 1.36990000, 1.36390000, 1.36670000,    4921,   37282,199706, 1.63020000
19970421, 1.36750000, 1.37350000, 1.36710000, 1.36970000,    6588,   38076,199706, 1.63320000
19970422, 1.37110000, 1.37510000, 1.36730000, 1.37050000,    6030,   38726,199706, 1.63400000
19970423, 1.37010000, 1.37110000, 1.35510000, 1.35790000,   17678,   40131,199706, 1.62140000
19970424, 1.35770000, 1.36450000, 1.35230000, 1.36110000,    6852,   38974,199706, 1.62460000
19970425, 1.36110000, 1.36150000, 1.35590000, 1.35830000,    3314,   38739,199706, 1.62180000
19970428, 1.36150000, 1.36190000, 1.35730000, 1.36010000,    3618,   38243,199706, 1.62360000
19970429, 1.35930000, 1.36910000, 1.35710000, 1.36730000,   19050,   40777,199706, 1.63080000
19970430, 1.36650000, 1.36850000, 1.35330000, 1.35910000,   17983,   40094,199706, 1.62260000
19970501, 1.35890000, 1.36230000, 1.35630000, 1.35910000,    4838,   39105,199706, 1.62260000
19970502, 1.35850000, 1.36510000, 1.33510000, 1.35670000,   20683,   39471,199706, 1.62020000
19970505, 1.35850000, 1.36110000, 1.35230000, 1.35910000,    7202,   39204,199706, 1.62260000
19970506, 1.35850000, 1.37650000, 1.35170000, 1.37330000,   18056,   40045,199706, 1.63680000
19970507, 1.37070000, 1.37510000, 1.35150000, 1.35410000,   17487,   39588,199706, 1.61760000
19970508, 1.35030000, 1.36650000, 1.34410000, 1.35770000,   13722,   38898,199706, 1.62120000
19970509, 1.35510000, 1.36370000, 1.35090000, 1.35770000,   11478,   37894,199706, 1.62120000
19970512, 1.35950000, 1.36190000, 1.35150000, 1.35890000,    8335,   38332,199706, 1.62240000
19970513, 1.35870000, 1.37030000, 1.35350000, 1.36930000,   11449,   37463,199706, 1.63280000
19970514, 1.36910000, 1.38410000, 1.36510000, 1.38290000,   11327,   39204,199706, 1.64640000
19970515, 1.38290000, 1.38450000, 1.37250000, 1.37990000,   10915,   40023,199706, 1.64340000
19970516, 1.37790000, 1.37930000, 1.36750000, 1.37250000,    7434,   39528,199706, 1.63600000
19970519, 1.37250000, 1.37870000, 1.36890000, 1.37610000,    5956,   39808,199706, 1.63960000
19970520, 1.37590000, 1.39650000, 1.37330000, 1.39230000,   14830,   44416,199706, 1.65580000
19970521, 1.39030000, 1.39550000, 1.37850000, 1.37890000,   18760,   49536,199706, 1.64240000
19970522, 1.38030000, 1.38410000, 1.35850000, 1.35910000,   17856,   47522,199706, 1.62260000
19970523, 1.36510000, 1.37290000, 1.36510000, 1.37130000,   11343,   42842,199706, 1.63480000
19970527, 1.37390000, 1.37990000, 1.36370000, 1.36670000,    6835,   41784,199706, 1.63020000
19970528, 1.36730000, 1.37750000, 1.36670000, 1.37530000,    9051,   41858,199706, 1.63880000
19970529, 1.37530000, 1.37930000, 1.37010000, 1.37510000,    4538,   41557,199706, 1.63860000
19970530, 1.37410000, 1.37810000, 1.37110000, 1.37690000,    4553,   41998,199706, 1.64040000
19970602, 1.37650000, 1.37750000, 1.36610000, 1.37070000,    6831,   41531,199706, 1.63420000
19970603, 1.37090000, 1.37430000, 1.36750000, 1.37070000,    4409,   41825,199706, 1.63420000
19970604, 1.37090000, 1.37150000, 1.36050000, 1.36810000,    7083,   41778,199706, 1.63160000
19970605, 1.36770000, 1.37050000, 1.36470000, 1.36950000,    4753,   41634,199709, 1.62980000
19970606, 1.36490000, 1.36970000, 1.35470000, 1.36830000,   20409,   43419,199709, 1.62860000
19970609, 1.36970000, 1.37430000, 1.36510000, 1.37170000,   35803,   51087,199709, 1.63200000
19970610, 1.37090000, 1.37690000, 1.36990000, 1.37470000,   12464,   51246,199709, 1.63500000
19970611, 1.37510000, 1.37950000, 1.37130000, 1.37390000,   10341,   51748,199709, 1.63420000
19970612, 1.37370000, 1.37390000, 1.36230000, 1.36770000,   24033,   56207,199709, 1.62800000
19970613, 1.36770000, 1.37690000, 1.36470000, 1.37250000,   24332,   54716,199709, 1.63280000
19970616, 1.37090000, 1.37570000, 1.36970000, 1.37250000,    6579,   54198,199709, 1.63280000
19970617, 1.37290000, 1.37670000, 1.36930000, 1.37530000,    4530,   32656,199709, 1.63560000
19970618, 1.37410000, 1.37870000, 1.37210000, 1.37470000,    7420,   34406,199709, 1.63500000
19970619, 1.37430000, 1.38630000, 1.37390000, 1.38470000,   16139,   39732,199709, 1.64500000
19970620, 1.38510000, 1.39370000, 1.38170000, 1.39210000,    9203,   42527,199709, 1.65240000
19970623, 1.39310000, 1.40850000, 1.38970000, 1.40790000,   19150,   51684,199709, 1.66820000
19970624, 1.40810000, 1.40890000, 1.39770000, 1.40210000,   17549,   55541,199709, 1.66240000
19970625, 1.40270000, 1.40690000, 1.39550000, 1.39930000,    8421,   55150,199709, 1.65960000
19970626, 1.40050000, 1.40470000, 1.39770000, 1.40110000,    5798,   53952,199709, 1.66140000
19970627, 1.40170000, 1.40730000, 1.39670000, 1.39930000,    7253,   54546,199709, 1.65960000
19970630, 1.39850000, 1.40330000, 1.39730000, 1.40030000,    5544,   55855,199709, 1.66060000
19970701, 1.40030000, 1.40430000, 1.38950000, 1.39530000,   13150,   54291,199709, 1.65560000
19970702, 1.39550000, 1.41570000, 1.38570000, 1.41190000,   26820,   57629,199709, 1.67220000
19970703, 1.40990000, 1.42930000, 1.40690000, 1.42690000,   16717,   60593,199709, 1.68720000
19970707, 1.42670000, 1.42970000, 1.41770000, 1.42710000,   10046,   63345,199709, 1.68740000
19970708, 1.42630000, 1.43070000, 1.41910000, 1.42510000,    7900,   64098,199709, 1.68540000
19970709, 1.42390000, 1.42550000, 1.41790000, 1.42170000,    7185,   65084,199709, 1.68200000
19970710, 1.42370000, 1.42830000, 1.41970000, 1.42450000,    6826,   65252,199709, 1.68480000
19970711, 1.42490000, 1.43570000, 1.42310000, 1.42850000,    8388,   67212,199709, 1.68880000
19970714, 1.42810000, 1.42970000, 1.42170000, 1.42410000,    5162,   67143,199709, 1.68440000
19970715, 1.42390000, 1.42710000, 1.40310000, 1.41430000,   14927,   64333,199709, 1.67460000
19970716, 1.41490000, 1.41830000, 1.40790000, 1.41390000,    7453,   63493,199709, 1.67420000
19970717, 1.41470000, 1.41510000, 1.40130000, 1.40870000,    8897,   63418,199709, 1.66900000
19970718, 1.40890000, 1.41570000, 1.40570000, 1.41330000,    3972,   63201,199709, 1.67360000
19970721, 1.41430000, 1.41810000, 1.40950000, 1.41510000,    3426,   62612,199709, 1.67540000
19970722, 1.41470000, 1.41910000, 1.40830000, 1.41550000,    6565,   65625,199709, 1.67580000
19970723, 1.41850000, 1.42290000, 1.40670000, 1.41510000,    9571,   64051,199709, 1.67540000
19970724, 1.41590000, 1.41770000, 1.40630000, 1.41050000,    7304,   62777,199709, 1.67080000
19970725, 1.41090000, 1.41270000, 1.39670000, 1.40090000,   15229,   59184,199709, 1.66120000
19970728, 1.39750000, 1.39870000, 1.36410000, 1.36750000,   45646,   54012,199709, 1.62780000
19970729, 1.36830000, 1.37150000, 1.36010000, 1.36490000,   17226,   50192,199709, 1.62520000
19970730, 1.36490000, 1.37030000, 1.35750000, 1.36490000,   13204,   47788,199709, 1.62520000
19970731, 1.36610000, 1.38170000, 1.36510000, 1.37690000,    9511,   47699,199709, 1.63720000
19970801, 1.37670000, 1.37970000, 1.36670000, 1.36810000,    8498,   49157,199709, 1.62840000
19970804, 1.36870000, 1.36870000, 1.36250000, 1.36590000,    5387,   49297,199709, 1.62620000
19970805, 1.36730000, 1.37210000, 1.35870000, 1.36050000,    6440,   49609,199709, 1.62080000
19970806, 1.36150000, 1.36270000, 1.32910000, 1.33810000,   20077,   53547,199709, 1.59840000
19970807, 1.33890000, 1.34570000, 1.31530000, 1.32550000,   22494,   53654,199709, 1.58580000
19970808, 1.32750000, 1.33170000, 1.30470000, 1.32370000,   14518,   51837,199709, 1.58400000
19970811, 1.32390000, 1.33170000, 1.32270000, 1.32790000,    8645,   52847,199709, 1.58820000
19970812, 1.32690000, 1.33150000, 1.31210000, 1.31510000,    8473,   54002,199709, 1.57540000
19970813, 1.31650000, 1.32450000, 1.30870000, 1.32170000,    7994,   52719,199709, 1.58200000
19970814, 1.32190000, 1.32810000, 1.31570000, 1.32670000,    7350,   52602,199709, 1.58700000
19970815, 1.32750000, 1.35210000, 1.32690000, 1.34510000,   11688,   50436,199709, 1.60540000
19970818, 1.34770000, 1.35290000, 1.34330000, 1.34890000,    5339,   49899,199709, 1.60920000
19970819, 1.34570000, 1.34970000, 1.33970000, 1.34310000,    3955,   49773,199709, 1.60340000
19970820, 1.34310000, 1.34410000, 1.32750000, 1.33230000,    7267,   51745,199709, 1.59260000
19970821, 1.33110000, 1.33850000, 1.32290000, 1.33130000,    9714,   52159,199709, 1.59160000
19970822, 1.32970000, 1.35450000, 1.32370000, 1.34810000,   12476,   50523,199709, 1.60840000
19970825, 1.34470000, 1.34770000, 1.34050000, 1.34530000,    4016,   49122,199709, 1.60560000
19970826, 1.34490000, 1.36210000, 1.34330000, 1.34850000,    8549,   48989,199709, 1.60880000
19970827, 1.35030000, 1.35470000, 1.34310000, 1.35250000,   10051,   48972,199709, 1.61280000
19970828, 1.35210000, 1.35870000, 1.34390000, 1.35570000,    6431,   48739,199709, 1.61600000
19970829, 1.35530000, 1.36370000, 1.35470000, 1.35910000,    5250,   47782,199709, 1.61940000
19970902, 1.34810000, 1.35050000, 1.32570000, 1.33030000,   21077,   49693,199709, 1.59060000
19970903, 1.33070000, 1.33650000, 1.32150000, 1.32390000,   10666,   50126,199709, 1.58420000
19970904, 1.32370000, 1.32950000, 1.31770000, 1.32190000,    7478,   49643,199712, 1.57640000
19970905, 1.32450000, 1.33450000, 1.32070000, 1.33150000,    9963,   49761,199712, 1.58600000
19970908, 1.33030000, 1.33130000, 1.31950000, 1.32310000,   32305,   57201,199712, 1.57760000
19970909, 1.32170000, 1.33130000, 1.31810000, 1.32910000,   21269,   62379,199712, 1.58360000
19970910, 1.32750000, 1.33190000, 1.32210000, 1.32530000,   12698,   55340,199712, 1.57980000
19970911, 1.32590000, 1.34450000, 1.32470000, 1.34050000,   17568,   55836,199712, 1.59500000
19970912, 1.34090000, 1.34950000, 1.33450000, 1.34530000,   14560,   55800,199712, 1.59980000
19970915, 1.34450000, 1.34690000, 1.33950000, 1.34530000,    8861,   51859,199712, 1.59980000
19970916, 1.34550000, 1.34630000, 1.32850000, 1.33570000,    5742,   30841,199712, 1.59020000
19970917, 1.33570000, 1.34390000, 1.32910000, 1.34110000,    4518,   30301,199712, 1.59560000
19970918, 1.34130000, 1.35670000, 1.33570000, 1.34930000,   10550,   28709,199712, 1.60380000
19970919, 1.35030000, 1.35430000, 1.34510000, 1.35130000,    4175,   28420,199712, 1.60580000
19970922, 1.35130000, 1.35210000, 1.33910000, 1.34390000,    3984,   28748,199712, 1.59840000
19970923, 1.34390000, 1.35390000, 1.34290000, 1.35310000,    4397,   28758,199712, 1.60760000
19970924, 1.35330000, 1.35850000, 1.34930000, 1.35390000,    3917,   28711,199712, 1.60840000
19970925, 1.35430000, 1.37050000, 1.35190000, 1.36830000,   15565,   29004,199712, 1.62280000
19970926, 1.36930000, 1.37030000, 1.34130000, 1.34830000,   14804,   28504,199712, 1.60280000
19970929, 1.35270000, 1.36090000, 1.34750000, 1.35270000,    6772,   28359,199712, 1.60720000
19970930, 1.35190000, 1.35750000, 1.34970000, 1.35690000,    3221,   28040,199712, 1.61140000
19971001, 1.35730000, 1.36030000, 1.35110000, 1.35590000,    3211,   28044,199712, 1.61040000
19971002, 1.35610000, 1.35950000, 1.35230000, 1.35630000,    2842,   27899,199712, 1.61080000
19971003, 1.35670000, 1.35850000, 1.33950000, 1.35690000,   10154,   28633,199712, 1.61140000
19971006, 1.35550000, 1.35950000, 1.35110000, 1.35510000,    6601,   29408,199712, 1.60960000
19971007, 1.35630000, 1.36750000, 1.35430000, 1.36350000,    9396,   29740,199712, 1.61800000
19971008, 1.36450000, 1.36530000, 1.35750000, 1.36230000,    3893,   29491,199712, 1.61680000
19971009, 1.36350000, 1.37210000, 1.36150000, 1.36530000,    9148,   30374,199712, 1.61980000
19971010, 1.36510000, 1.36710000, 1.35950000, 1.36310000,    4593,   29944,199712, 1.61760000
19971013, 1.36310000, 1.36550000, 1.36210000, 1.36310000,     442,   29892,199712, 1.61760000
19971014, 1.36530000, 1.36610000, 1.35650000, 1.36230000,    5206,   29720,199712, 1.61680000
19971015, 1.36350000, 1.36610000, 1.35750000, 1.36390000,    4221,   29861,199712, 1.61840000
19971016, 1.36450000, 1.36550000, 1.35850000, 1.36050000,    5507,   30004,199712, 1.61500000
19971017, 1.35990000, 1.36230000, 1.35350000, 1.35950000,   10177,   31189,199712, 1.61400000
19971020, 1.36610000, 1.37670000, 1.36030000, 1.37490000,   25188,   35258,199712, 1.62940000
19971021, 1.37490000, 1.38210000, 1.37210000, 1.37690000,    8113,   35436,199712, 1.63140000
19971022, 1.37710000, 1.37930000, 1.36950000, 1.37450000,    9162,   36465,199712, 1.62900000
19971023, 1.37450000, 1.37650000, 1.36810000, 1.37490000,    5751,   36792,199712, 1.62940000
19971024, 1.37490000, 1.37910000, 1.37070000, 1.37590000,    4864,   36457,199712, 1.63040000
19971027, 1.37690000, 1.40290000, 1.37630000, 1.40110000,   31109,   51999,199712, 1.65560000
19971028, 1.40370000, 1.43050000, 1.40250000, 1.41190000,   21877,   52014,199712, 1.66640000
19971029, 1.41290000, 1.41770000, 1.40450000, 1.41330000,   10150,   49841,199712, 1.66780000
19971030, 1.41350000, 1.41830000, 1.40430000, 1.40950000,    5080,   48605,199712, 1.66400000
19971031, 1.41150000, 1.42230000, 1.40870000, 1.41730000,    6130,   49375,199712, 1.67180000
19971103, 1.42010000, 1.42130000, 1.41350000, 1.41870000,    3957,   49378,199712, 1.67320000
19971104, 1.41910000, 1.43070000, 1.41810000, 1.42810000,    6803,   50125,199712, 1.68260000
19971105, 1.42690000, 1.42770000, 1.41390000, 1.42430000,    7206,   50373,199712, 1.67880000
19971106, 1.42450000, 1.43750000, 1.41650000, 1.43290000,   10785,   50939,199712, 1.68740000
19971107, 1.43170000, 1.43850000, 1.42610000, 1.43590000,    6889,   51519,199712, 1.69040000
19971110, 1.42810000, 1.44050000, 1.42250000, 1.43830000,    8839,   54766,199712, 1.69280000
19971111, 1.43850000, 1.45150000, 1.43830000, 1.43830000,    4012,   56149,199712, 1.69280000
19971112, 1.44730000, 1.45690000, 1.44370000, 1.44870000,   11895,   59428,199712, 1.70320000
19971113, 1.44770000, 1.44790000, 1.43710000, 1.44070000,    6309,   58991,199712, 1.69520000
19971114, 1.44170000, 1.44270000, 1.43330000, 1.43550000,    5854,   59082,199712, 1.69000000
19971117, 1.43350000, 1.44050000, 1.42890000, 1.44010000,    6053,   59600,199712, 1.69460000
19971118, 1.43830000, 1.44110000, 1.43270000, 1.43510000,    4544,   60001,199712, 1.68960000
19971119, 1.43510000, 1.43770000, 1.42850000, 1.43370000,    4464,   59522,199712, 1.68820000
19971120, 1.43510000, 1.44250000, 1.43150000, 1.43250000,    8348,   60606,199712, 1.68700000
19971121, 1.43230000, 1.43830000, 1.42770000, 1.43730000,    7027,   60785,199712, 1.69180000
19971124, 1.43290000, 1.43970000, 1.43150000, 1.43410000,    4699,   60006,199712, 1.68860000
19971125, 1.43470000, 1.43570000, 1.41790000, 1.41930000,   20378,   58703,199712, 1.67380000
19971126, 1.42110000, 1.42310000, 1.41290000, 1.41770000,   10780,   58938,199712, 1.67220000
19971128, 1.41810000, 1.43410000, 1.41610000, 1.43230000,    9987,   60095,199712, 1.68680000
19971201, 1.43250000, 1.43250000, 1.42130000, 1.42970000,   13634,   58322,199712, 1.68420000
19971202, 1.42930000, 1.43330000, 1.42470000, 1.42570000,    5530,   57669,199712, 1.68020000
19971203, 1.42550000, 1.42930000, 1.42430000, 1.42770000,    6161,   57786,199712, 1.68220000
19971204, 1.42710000, 1.42910000, 1.40670000, 1.41130000,   27443,   54873,199803, 1.65860000
19971205, 1.41130000, 1.41130000, 1.39470000, 1.40110000,   29751,   52051,199803, 1.64840000
19971208, 1.40070000, 1.40170000, 1.38810000, 1.39110000,   21511,   54242,199803, 1.63840000
19971209, 1.39270000, 1.39930000, 1.38930000, 1.39630000,   24280,   52950,199803, 1.64360000
19971210, 1.39730000, 1.39810000, 1.38910000, 1.39570000,   13839,   54480,199803, 1.64300000
19971211, 1.39490000, 1.40490000, 1.39350000, 1.40230000,   15520,   53827,199803, 1.64960000
19971212, 1.40430000, 1.41130000, 1.39230000, 1.39550000,   21787,   53440,199803, 1.64280000
19971215, 1.39390000, 1.39550000, 1.37530000, 1.37750000,   23502,   56622,199803, 1.62480000
19971216, 1.37910000, 1.38370000, 1.37290000, 1.38230000,    6781,   33808,199803, 1.62960000
19971217, 1.38090000, 1.40070000, 1.38070000, 1.39710000,   14665,   31770,199803, 1.64440000
19971218, 1.39750000, 1.41350000, 1.39430000, 1.41010000,   12955,   31449,199803, 1.65740000
19971219, 1.41070000, 1.42170000, 1.40810000, 1.41610000,    9908,   34186,199803, 1.66340000
19971222, 1.41070000, 1.41670000, 1.40530000, 1.40870000,    4564,   33527,199803, 1.65600000
19971223, 1.40990000, 1.41870000, 1.40470000, 1.41390000,    4433,   31839,199803, 1.66120000
19971224, 1.41370000, 1.41850000, 1.40990000, 1.41530000,    1538,   31648,199803, 1.66260000
19971226, 1.41530000, 1.42710000, 1.41530000, 1.42510000,    4068,   32257,199803, 1.67240000
19971229, 1.42350000, 1.42570000, 1.41550000, 1.41790000,    7252,   32815,199803, 1.66520000
19971230, 1.41770000, 1.41950000, 1.39950000, 1.40210000,   10991,   31750,199803, 1.64940000
19971231, 1.40250000, 1.40510000, 1.38770000, 1.39930000,    5986,   31091,199803, 1.64660000
19980102, 1.39030000, 1.39110000, 1.38570000, 1.39030000,    3980,   30934,199803, 1.63760000
19980105, 1.38790000, 1.39330000, 1.37030000, 1.37850000,   10954,   32614,199803, 1.62580000
19980106, 1.37750000, 1.38330000, 1.37170000, 1.37250000,    9094,   32850,199803, 1.61980000
19980107, 1.37350000, 1.37670000, 1.36530000, 1.37510000,    8725,   33523,199803, 1.62240000
19980108, 1.37390000, 1.37490000, 1.35690000, 1.35990000,    9688,   35747,199803, 1.60720000
19980109, 1.36070000, 1.37250000, 1.35910000, 1.35950000,    6615,   34926,199803, 1.60680000
19980112, 1.35970000, 1.37130000, 1.35910000, 1.36950000,    4819,   34503,199803, 1.61680000
19980113, 1.36970000, 1.38770000, 1.36930000, 1.38150000,   10703,   34890,199803, 1.62880000
19980114, 1.38250000, 1.38290000, 1.37450000, 1.37730000,    5952,   35607,199803, 1.62460000
19980115, 1.37670000, 1.38370000, 1.37530000, 1.37730000,    5517,   35404,199803, 1.62460000
19980116, 1.37750000, 1.38630000, 1.37550000, 1.38230000,    6149,   35870,199803, 1.62960000
19980120, 1.38570000, 1.38710000, 1.37130000, 1.37430000,    9000,   35925,199803, 1.62160000
19980121, 1.37410000, 1.38270000, 1.36870000, 1.38030000,    5794,   36157,199803, 1.62760000
19980122, 1.37850000, 1.40070000, 1.37830000, 1.39650000,   15532,   35299,199803, 1.64380000
19980123, 1.39690000, 1.42370000, 1.39650000, 1.42130000,   21173,   33174,199803, 1.66860000
19980126, 1.42370000, 1.43610000, 1.39950000, 1.40530000,   13517,   32166,199803, 1.65260000
19980127, 1.40510000, 1.41170000, 1.39270000, 1.39410000,    7970,   31215,199803, 1.64140000
19980128, 1.39170000, 1.39670000, 1.38130000, 1.39070000,    6899,   31070,199803, 1.63800000
19980129, 1.39250000, 1.39390000, 1.38530000, 1.38910000,    4937,   30220,199803, 1.63640000
19980130, 1.38910000, 1.39170000, 1.37950000, 1.38150000,    7327,   30241,199803, 1.62880000
19980202, 1.38210000, 1.38870000, 1.37530000, 1.38850000,    7174,   30257,199803, 1.63580000
19980203, 1.38770000, 1.39830000, 1.38570000, 1.39530000,    8631,   30566,199803, 1.64260000
19980204, 1.39550000, 1.40870000, 1.39070000, 1.40650000,    7628,   31144,199803, 1.65380000
19980205, 1.40650000, 1.40830000, 1.39890000, 1.40570000,    4174,   30785,199803, 1.65300000
19980206, 1.40490000, 1.40490000, 1.39110000, 1.39350000,    6859,   30378,199803, 1.64080000
19980209, 1.39270000, 1.39270000, 1.37590000, 1.37890000,    8623,   30470,199803, 1.62620000
19980210, 1.38090000, 1.38430000, 1.37070000, 1.37410000,    6255,   30407,199803, 1.62140000
19980211, 1.37530000, 1.38630000, 1.37170000, 1.38310000,    6160,   30236,199803, 1.63040000
19980212, 1.38310000, 1.39230000, 1.38050000, 1.38850000,    4569,   30065,199803, 1.63580000
19980213, 1.38970000, 1.39030000, 1.38330000, 1.38870000,    4489,   30200,199803, 1.63600000
19980217, 1.38830000, 1.39110000, 1.37930000, 1.38270000,    6791,   30225,199803, 1.63000000
19980218, 1.38270000, 1.39530000, 1.37670000, 1.39070000,    9639,   31592,199803, 1.63800000
19980219, 1.38810000, 1.39190000, 1.38390000, 1.38690000,    4932,   31108,199803, 1.63420000
19980220, 1.38750000, 1.39030000, 1.38430000, 1.38890000,    2860,   31848,199803, 1.63620000
19980223, 1.38690000, 1.40230000, 1.38290000, 1.39950000,   11931,   33828,199803, 1.64680000
19980224, 1.39810000, 1.40330000, 1.39370000, 1.40290000,    7416,   33650,199803, 1.65020000
19980225, 1.40230000, 1.40270000, 1.39190000, 1.39310000,    6734,   32529,199803, 1.64040000
19980226, 1.39430000, 1.39870000, 1.38830000, 1.39630000,    6037,   32468,199803, 1.64360000
19980227, 1.39670000, 1.40170000, 1.39430000, 1.39650000,    6005,   32610,199803, 1.64380000
19980302, 1.39410000, 1.41350000, 1.39410000, 1.39990000,   10875,   33609,199803, 1.64720000
19980303, 1.39790000, 1.40610000, 1.39570000, 1.40430000,   10030,   33697,199803, 1.65160000
19980304, 1.40330000, 1.40390000, 1.39630000, 1.40010000,    6800,   34222,199803, 1.64740000
19980305, 1.39430000, 1.40170000, 1.37890000, 1.38270000,   21618,   32205,199806, 1.62280000
19980306, 1.38410000, 1.39150000, 1.38250000, 1.38610000,   16250,   32786,199806, 1.62620000
19980309, 1.38930000, 1.39090000, 1.38590000, 1.38950000,   14166,   33663,199806, 1.62960000
19980310, 1.39010000, 1.39390000, 1.38690000, 1.39290000,   10282,   32537,199806, 1.63300000
19980311, 1.39270000, 1.40270000, 1.39050000, 1.40090000,   11915,   32019,199806, 1.64100000
19980312, 1.40110000, 1.41190000, 1.39930000, 1.41050000,   14215,   34763,199806, 1.65060000
19980313, 1.40930000, 1.42990000, 1.40750000, 1.42150000,   27499,   46386,199806, 1.66160000
19980316, 1.42290000, 1.42550000, 1.41590000, 1.42150000,   10384,   47916,199806, 1.66160000
19980317, 1.42130000, 1.42870000, 1.41790000, 1.42650000,    7685,   35189,199806, 1.66660000
19980318, 1.42710000, 1.43150000, 1.42150000, 1.42470000,   10348,   36139,199806, 1.66480000
19980319, 1.42490000, 1.42490000, 1.41730000, 1.41890000,    5550,   36251,199806, 1.65900000
19980320, 1.41910000, 1.42390000, 1.41270000, 1.42190000,    6948,   37761,199806, 1.66200000
19980323, 1.42090000, 1.43470000, 1.41930000, 1.43050000,    8471,   41028,199806, 1.67060000
19980324, 1.42810000, 1.42990000, 1.42530000, 1.42830000,    3875,   39543,199806, 1.66840000
19980325, 1.42830000, 1.43090000, 1.42410000, 1.42810000,    7521,   39641,199806, 1.66820000
19980326, 1.42830000, 1.44290000, 1.42670000, 1.44090000,   14058,   45293,199806, 1.68100000
19980327, 1.44010000, 1.44250000, 1.43390000, 1.43590000,    6434,   44883,199806, 1.67600000
19980330, 1.43690000, 1.43850000, 1.42990000, 1.43170000,    5396,   44821,199806, 1.67180000
19980331, 1.43150000, 1.43770000, 1.42290000, 1.42550000,   10621,   43166,199806, 1.66560000
19980401, 1.42490000, 1.43190000, 1.42350000, 1.42490000,    6825,   42947,199806, 1.66500000
19980402, 1.42490000, 1.42810000, 1.41590000, 1.41830000,   12092,   40858,199806, 1.65840000
19980403, 1.41810000, 1.42190000, 1.40850000, 1.41290000,   12551,   38046,199806, 1.65300000
19980406, 1.40990000, 1.42130000, 1.40970000, 1.42030000,    6160,   38540,199806, 1.66040000
19980407, 1.41990000, 1.42350000, 1.41790000, 1.42190000,    4763,   38548,199806, 1.66200000
19980408, 1.42170000, 1.43510000, 1.41950000, 1.43070000,    9763,   39727,199806, 1.67080000
19980409, 1.42550000, 1.43550000, 1.42190000, 1.42490000,    6097,   39589,199806, 1.66500000
19980413, 1.42610000, 1.42910000, 1.41970000, 1.42130000,    3720,   38453,199806, 1.66140000
19980414, 1.42210000, 1.44490000, 1.42050000, 1.43970000,   15978,   44503,199806, 1.67980000
19980415, 1.43970000, 1.44210000, 1.43190000, 1.43910000,   11879,   43745,199806, 1.67920000
19980416, 1.44090000, 1.44970000, 1.43650000, 1.44630000,   10049,   47620,199806, 1.68640000
19980417, 1.44690000, 1.45210000, 1.43790000, 1.43990000,    8404,   49430,199806, 1.68000000
19980420, 1.43950000, 1.44110000, 1.42690000, 1.43190000,    8735,   48644,199806, 1.67200000
19980421, 1.43150000, 1.43570000, 1.42990000, 1.43050000,    6399,   47517,199806, 1.67060000
19980422, 1.43010000, 1.43470000, 1.42410000, 1.42770000,   10773,   42669,199806, 1.66780000
19980423, 1.42810000, 1.42910000, 1.41590000, 1.42010000,   13101,   38470,199806, 1.66020000
19980424, 1.42030000, 1.42750000, 1.41990000, 1.42390000,    6120,   37850,199806, 1.66400000
19980427, 1.42410000, 1.43390000, 1.41910000, 1.43010000,    8042,   37794,199806, 1.67020000
19980428, 1.43050000, 1.43150000, 1.42090000, 1.42490000,    5565,   37557,199806, 1.66500000
19980429, 1.42350000, 1.42930000, 1.42130000, 1.42690000,    3564,   36648,199806, 1.66700000
19980430, 1.42730000, 1.43170000, 1.42330000, 1.42870000,    5088,   37222,199806, 1.66880000
19980501, 1.42810000, 1.43050000, 1.41230000, 1.42470000,   18617,   38926,199806, 1.66480000
19980504, 1.41870000, 1.42650000, 1.41870000, 1.42210000,    3010,   38353,199806, 1.66220000
19980505, 1.42270000, 1.42490000, 1.41350000, 1.42030000,   10038,   36791,199806, 1.66040000
19980506, 1.41970000, 1.42030000, 1.41410000, 1.41510000,    6004,   35735,199806, 1.65520000
19980507, 1.41570000, 1.41890000, 1.40130000, 1.40590000,   21947,   37255,199806, 1.64600000
19980508, 1.40570000, 1.40590000, 1.39070000, 1.39370000,   20978,   41085,199806, 1.63380000
19980511, 1.39450000, 1.39610000, 1.38590000, 1.38670000,   12830,   42006,199806, 1.62680000
19980512, 1.38690000, 1.39290000, 1.38670000, 1.38970000,    9925,   44675,199806, 1.62980000
19980513, 1.38990000, 1.39450000, 1.38690000, 1.38910000,    9234,   48402,199806, 1.62920000
19980514, 1.38930000, 1.39010000, 1.37790000, 1.38830000,   13559,   50813,199806, 1.62840000
19980515, 1.38830000, 1.39250000, 1.38010000, 1.38490000,    9214,   51752,199806, 1.62500000
19980518, 1.38010000, 1.38270000, 1.37410000, 1.37990000,   11056,   53860,199806, 1.62000000
19980519, 1.37950000, 1.38770000, 1.37830000, 1.37990000,    5862,   52887,199806, 1.62000000
19980520, 1.37910000, 1.39250000, 1.37870000, 1.39050000,   13285,   52567,199806, 1.63060000
19980521, 1.39050000, 1.39270000, 1.38410000, 1.38990000,    8531,   53567,199806, 1.63000000
19980522, 1.38910000, 1.39210000, 1.38510000, 1.38930000,    4029,   53332,199806, 1.62940000
19980526, 1.39030000, 1.39750000, 1.38590000, 1.39450000,    9560,   52744,199806, 1.63460000
19980527, 1.39510000, 1.40090000, 1.38650000, 1.38990000,   13102,   54808,199806, 1.63000000
19980528, 1.38890000, 1.39250000, 1.38030000, 1.38550000,    9770,   52890,199806, 1.62560000
19980529, 1.38630000, 1.39290000, 1.38210000, 1.39010000,    6559,   53624,199806, 1.63020000
19980601, 1.39130000, 1.40190000, 1.38730000, 1.39950000,   10897,   53163,199806, 1.63960000
19980602, 1.39990000, 1.40010000, 1.39350000, 1.39770000,    6415,   52167,199806, 1.63780000
19980603, 1.39710000, 1.39990000, 1.39030000, 1.39810000,    9022,   53948,199806, 1.63820000
19980604, 1.39950000, 1.40850000, 1.39650000, 1.39710000,   24076,   54988,199809, 1.62960000
19980605, 1.39590000, 1.39850000, 1.39150000, 1.39310000,   13721,   55540,199809, 1.62560000
19980608, 1.39330000, 1.39390000, 1.38950000, 1.39190000,   30278,   61625,199809, 1.62440000
19980609, 1.39270000, 1.39790000, 1.39050000, 1.39590000,   16546,   64130,199809, 1.62840000
19980610, 1.39570000, 1.39770000, 1.38410000, 1.38830000,   30157,   66620,199809, 1.62080000
19980611, 1.38850000, 1.39370000, 1.38630000, 1.38750000,   19327,   68320,199809, 1.62000000
19980612, 1.38710000, 1.39350000, 1.38650000, 1.39210000,    9553,   67606,199809, 1.62460000
19980615, 1.39230000, 1.39550000, 1.38750000, 1.39450000,    9031,   68365,199809, 1.62700000
19980616, 1.39410000, 1.41510000, 1.39410000, 1.41150000,   29837,   44093,199809, 1.64400000
19980617, 1.41070000, 1.43030000, 1.41030000, 1.42770000,   33306,   45661,199809, 1.66020000
19980618, 1.42790000, 1.43650000, 1.42310000, 1.43310000,   20289,   44338,199809, 1.66560000
19980619, 1.43270000, 1.43870000, 1.42850000, 1.43550000,   13283,   47962,199809, 1.66800000
19980622, 1.42870000, 1.43630000, 1.42190000, 1.43470000,    8671,   49017,199809, 1.66720000
19980623, 1.43470000, 1.43650000, 1.42190000, 1.42830000,    6449,   48874,199809, 1.66080000
19980624, 1.42730000, 1.43250000, 1.42430000, 1.42850000,    5271,   50102,199809, 1.66100000
19980625, 1.42850000, 1.43330000, 1.42470000, 1.43170000,    6043,   51301,199809, 1.66420000
19980626, 1.43030000, 1.43450000, 1.41750000, 1.42290000,   11478,   50457,199809, 1.65540000
19980629, 1.41890000, 1.42850000, 1.41890000, 1.42610000,    5171,   50744,199809, 1.65860000
19980630, 1.42710000, 1.43190000, 1.42270000, 1.42830000,    4877,   50578,199809, 1.66080000
19980701, 1.42830000, 1.42850000, 1.41650000, 1.41990000,    9393,   49489,199809, 1.65240000
19980702, 1.42010000, 1.42350000, 1.41550000, 1.41790000,    8174,   48004,199809, 1.65040000
19980706, 1.41930000, 1.42150000, 1.39670000, 1.39710000,   29737,   41081,199809, 1.62960000
19980707, 1.39830000, 1.40290000, 1.39510000, 1.39910000,    9226,   39512,199809, 1.63160000
19980708, 1.39870000, 1.40050000, 1.39570000, 1.39750000,    5115,   38717,199809, 1.63000000
19980709, 1.39730000, 1.40030000, 1.38790000, 1.39470000,    9892,   38455,199809, 1.62720000
19980710, 1.39430000, 1.39630000, 1.39110000, 1.39470000,    4986,   38558,199809, 1.62720000
19980713, 1.39210000, 1.40810000, 1.39110000, 1.40170000,   13438,   38017,199809, 1.63420000
19980714, 1.40270000, 1.40370000, 1.39490000, 1.39610000,    8297,   37141,199809, 1.62860000
19980715, 1.39650000, 1.40270000, 1.39290000, 1.39790000,    9290,   36256,199809, 1.63040000
19980716, 1.39750000, 1.40390000, 1.39690000, 1.40290000,    5177,   36127,199809, 1.63540000
19980717, 1.40170000, 1.40850000, 1.40110000, 1.40830000,    5971,   36478,199809, 1.64080000
19980720, 1.40810000, 1.41290000, 1.40750000, 1.41010000,    5566,   36891,199809, 1.64260000
19980721, 1.41010000, 1.41250000, 1.40470000, 1.40590000,    6274,   36769,199809, 1.63840000
19980722, 1.40570000, 1.40750000, 1.40290000, 1.40490000,    4674,   38501,199809, 1.63740000
19980723, 1.40610000, 1.41550000, 1.40070000, 1.41290000,   16853,   40408,199809, 1.64540000
19980724, 1.41370000, 1.42510000, 1.41270000, 1.42250000,   15005,   39869,199809, 1.65500000
19980727, 1.42090000, 1.42410000, 1.41790000, 1.41950000,    5139,   38102,199809, 1.65200000
19980728, 1.41910000, 1.42110000, 1.40990000, 1.41150000,    9196,   37872,199809, 1.64400000
19980729, 1.41010000, 1.41310000, 1.40430000, 1.40930000,    8012,   37848,199809, 1.64180000
19980730, 1.40690000, 1.40930000, 1.39750000, 1.39950000,   13676,   38615,199809, 1.63200000
19980731, 1.39990000, 1.40210000, 1.39250000, 1.39550000,    7856,   38724,199809, 1.62800000
19980803, 1.39730000, 1.39870000, 1.38490000, 1.39070000,   16364,   42107,199809, 1.62320000
19980804, 1.39090000, 1.40310000, 1.38950000, 1.39930000,   10576,   40629,199809, 1.63180000
19980805, 1.39930000, 1.40550000, 1.39810000, 1.40030000,    4847,   40380,199809, 1.63280000
19980806, 1.40130000, 1.40230000, 1.39510000, 1.39810000,    4693,   39811,199809, 1.63060000
19980807, 1.39770000, 1.40150000, 1.39150000, 1.39430000,    7649,   40644,199809, 1.62680000
19980810, 1.39270000, 1.40090000, 1.38990000, 1.39990000,    5617,   41241,199809, 1.63240000
19980811, 1.39970000, 1.40030000, 1.39330000, 1.39610000,    7599,   41926,199809, 1.62860000
19980812, 1.39730000, 1.39830000, 1.39050000, 1.39130000,    4653,   41929,199809, 1.62380000
19980813, 1.39190000, 1.39450000, 1.38550000, 1.38970000,    9726,   45335,199809, 1.62220000
19980814, 1.38930000, 1.39130000, 1.38070000, 1.38270000,   15199,   49845,199809, 1.61520000
19980817, 1.38410000, 1.38430000, 1.37270000, 1.38090000,   17467,   59486,199809, 1.61340000
19980818, 1.38090000, 1.38390000, 1.37710000, 1.38090000,    9983,   63395,199809, 1.61340000
19980819, 1.38150000, 1.38970000, 1.37970000, 1.38730000,    8086,   62066,199809, 1.61980000
19980820, 1.38770000, 1.39810000, 1.38730000, 1.39670000,   12199,   59279,199809, 1.62920000
19980821, 1.39690000, 1.40450000, 1.39350000, 1.40110000,   18999,   50548,199809, 1.63360000
19980824, 1.40050000, 1.40830000, 1.39870000, 1.40630000,   12836,   46921,199809, 1.63880000
19980825, 1.40630000, 1.40750000, 1.40230000, 1.40410000,    6429,   47718,199809, 1.63660000
19980826, 1.40490000, 1.40730000, 1.40070000, 1.40410000,    8708,   47997,199809, 1.63660000
19980827, 1.40330000, 1.42210000, 1.40270000, 1.42030000,   25725,   48514,199809, 1.65280000
19980828, 1.42010000, 1.45150000, 1.41170000, 1.44990000,   45634,   62944,199809, 1.68240000
19980831, 1.44750000, 1.45170000, 1.42930000, 1.44530000,   24333,   69831,199809, 1.67780000
19980901, 1.44410000, 1.44970000, 1.43770000, 1.44250000,   16574,   71946,199809, 1.67500000
19980902, 1.44530000, 1.44530000, 1.43190000, 1.43610000,    7897,   72071,199812, 1.66080000
19980903, 1.43650000, 1.45690000, 1.43510000, 1.44030000,   30994,   75698,199812, 1.66500000
19980904, 1.44050000, 1.44430000, 1.43290000, 1.43850000,   23955,   75679,199812, 1.66320000
19980908, 1.43630000, 1.44030000, 1.41990000, 1.42150000,   34054,   74452,199812, 1.64620000
19980909, 1.42250000, 1.43630000, 1.41870000, 1.43490000,   25570,   73852,199812, 1.65960000
19980910, 1.43450000, 1.46270000, 1.43430000, 1.45650000,   24658,   79263,199812, 1.68120000
19980911, 1.45690000, 1.46230000, 1.43790000, 1.43990000,   22598,   80543,199812, 1.66460000
19980914, 1.43650000, 1.44890000, 1.43650000, 1.44490000,    7721,   74533,199812, 1.66960000
19980915, 1.44510000, 1.45030000, 1.44030000, 1.44490000,    6732,   49541,199812, 1.66960000
19980916, 1.44470000, 1.44870000, 1.43770000, 1.44650000,    6067,   49760,199812, 1.67120000
19980917, 1.44570000, 1.46090000, 1.44530000, 1.45070000,    8017,   51171,199812, 1.67540000
19980918, 1.45050000, 1.45490000, 1.44530000, 1.45090000,    4224,   50869,199812, 1.67560000
19980921, 1.44570000, 1.45750000, 1.44530000, 1.44850000,    5364,   50867,199812, 1.67320000
19980922, 1.44830000, 1.45570000, 1.43950000, 1.45350000,    8395,   51441,199812, 1.67820000
19980923, 1.45350000, 1.45510000, 1.44570000, 1.45470000,    5555,   51415,199812, 1.67940000
19980924, 1.45390000, 1.46870000, 1.44650000, 1.46410000,   13792,   54227,199812, 1.68880000
19980925, 1.46450000, 1.47670000, 1.46030000, 1.46610000,   13199,   55776,199812, 1.69080000
19980928, 1.46510000, 1.47490000, 1.46070000, 1.47450000,    7040,   56172,199812, 1.69920000
19980929, 1.47450000, 1.48290000, 1.47330000, 1.47790000,   12461,   58454,199812, 1.70260000
19980930, 1.47730000, 1.47930000, 1.46350000, 1.46770000,    6557,   56947,199812, 1.69240000
19981001, 1.46730000, 1.47670000, 1.46250000, 1.47390000,    8570,   58812,199812, 1.69860000
19981002, 1.47430000, 1.48030000, 1.46330000, 1.46710000,    9671,   57944,199812, 1.69180000
19981005, 1.46710000, 1.46950000, 1.45210000, 1.45350000,   14375,   56219,199812, 1.67820000
19981006, 1.45290000, 1.45730000, 1.44970000, 1.45170000,    8325,   54176,199812, 1.67640000
19981007, 1.45110000, 1.48030000, 1.44730000, 1.47490000,   14774,   55341,199812, 1.69960000
19981008, 1.47370000, 1.50530000, 1.46610000, 1.48050000,   17036,   55662,199812, 1.70520000
19981009, 1.48130000, 1.48710000, 1.46350000, 1.46930000,    8011,   53605,199812, 1.69400000
19981013, 1.46330000, 1.47710000, 1.45630000, 1.47510000,    5745,   52658,199812, 1.69980000
19981014, 1.47530000, 1.47930000, 1.46890000, 1.47490000,    4511,   52414,199812, 1.69960000
19981015, 1.47910000, 1.48210000, 1.46730000, 1.47010000,    5120,   52933,199812, 1.69480000
19981016, 1.47430000, 1.48330000, 1.46530000, 1.47150000,    8094,   51364,199812, 1.69620000
19981019, 1.47270000, 1.47570000, 1.46750000, 1.47150000,    3615,   51546,199812, 1.69620000
19981020, 1.47090000, 1.48230000, 1.46590000, 1.47930000,    9599,   52335,199812, 1.70400000
19981021, 1.47930000, 1.48190000, 1.46430000, 1.46870000,   11184,   53648,199812, 1.69340000
19981022, 1.46770000, 1.46890000, 1.45850000, 1.46490000,    7449,   54671,199812, 1.68960000
19981023, 1.46490000, 1.46810000, 1.45610000, 1.46130000,    8518,   53132,199812, 1.68600000
19981026, 1.45730000, 1.45830000, 1.42830000, 1.43210000,   24421,   53671,199812, 1.65680000
19981027, 1.43390000, 1.44910000, 1.43330000, 1.44770000,   16092,   50305,199812, 1.67240000
19981028, 1.44770000, 1.44870000, 1.43950000, 1.44470000,    6754,   50406,199812, 1.66940000
19981029, 1.44510000, 1.45330000, 1.44350000, 1.44670000,    5003,   50564,199812, 1.67140000
19981030, 1.44710000, 1.45530000, 1.44290000, 1.44550000,    6622,   51653,199812, 1.67020000
19981102, 1.44790000, 1.44970000, 1.43130000, 1.43570000,    9211,   52304,199812, 1.66040000
19981103, 1.43550000, 1.43710000, 1.42430000, 1.42850000,   11430,   53506,199812, 1.65320000
19981104, 1.43130000, 1.43410000, 1.42330000, 1.43290000,    5728,   54141,199812, 1.65760000
19981105, 1.43250000, 1.43790000, 1.42130000, 1.43370000,    8795,   54270,199812, 1.65840000
19981106, 1.43350000, 1.43770000, 1.42870000, 1.43190000,    4483,   54548,199812, 1.65660000
19981109, 1.43090000, 1.43990000, 1.42850000, 1.43450000,    6992,   53754,199812, 1.65920000
19981110, 1.43530000, 1.43670000, 1.42990000, 1.43290000,    3228,   52884,199812, 1.65760000
19981111, 1.43250000, 1.43570000, 1.42650000, 1.43550000,    3329,   53706,199812, 1.66020000
19981112, 1.43570000, 1.43670000, 1.42490000, 1.43470000,   10429,   54221,199812, 1.65940000
19981113, 1.43350000, 1.44490000, 1.43150000, 1.43790000,   12993,   53527,199812, 1.66260000
19981116, 1.43730000, 1.45230000, 1.43610000, 1.44970000,    7629,   53035,199812, 1.67440000
19981117, 1.44910000, 1.45310000, 1.44610000, 1.44990000,    3978,   52761,199812, 1.67460000
19981118, 1.45010000, 1.45030000, 1.44170000, 1.44230000,    6981,   52248,199812, 1.66700000
19981119, 1.44350000, 1.44530000, 1.43870000, 1.43990000,    4309,   52274,199812, 1.66460000
19981120, 1.43990000, 1.43990000, 1.42730000, 1.42950000,    9356,   54810,199812, 1.65420000
19981123, 1.42950000, 1.43130000, 1.41770000, 1.42970000,   13320,   55758,199812, 1.65440000
19981124, 1.43050000, 1.43590000, 1.42530000, 1.43210000,    4724,   55379,199812, 1.65680000
19981125, 1.43330000, 1.43850000, 1.43110000, 1.43430000,    4479,   54584,199812, 1.65900000
19981127, 1.43310000, 1.43570000, 1.42490000, 1.42770000,    4071,   55383,199812, 1.65240000
19981130, 1.42710000, 1.42890000, 1.41910000, 1.42210000,   11372,   57003,199812, 1.64680000
19981201, 1.42210000, 1.42970000, 1.42090000, 1.42870000,    6432,   57589,199812, 1.65340000
19981202, 1.42830000, 1.44330000, 1.42430000, 1.44150000,   24276,   55762,199812, 1.66620000
19981203, 1.44030000, 1.44470000, 1.43510000, 1.44010000,    9229,   56337,199903, 1.65940000
19981204, 1.44270000, 1.44270000, 1.43470000, 1.44010000,   14729,   55244,199903, 1.65940000
19981207, 1.43870000, 1.43870000, 1.42490000, 1.42750000,   30508,   62848,199903, 1.64680000
19981208, 1.42690000, 1.43350000, 1.42290000, 1.43290000,   20231,   64674,199903, 1.65220000
19981209, 1.43290000, 1.43650000, 1.43070000, 1.43210000,   19259,   64754,199903, 1.65140000
19981210, 1.43130000, 1.44890000, 1.43030000, 1.44590000,   16531,   64935,199903, 1.66520000
19981211, 1.44610000, 1.46770000, 1.44210000, 1.46690000,   33966,   68626,199903, 1.68620000
19981214, 1.46330000, 1.47070000, 1.45750000, 1.46930000,   16290,   68679,199903, 1.68860000
19981215, 1.46930000, 1.46970000, 1.45930000, 1.46350000,    4930,   47847,199903, 1.68280000
19981216, 1.46250000, 1.46490000, 1.44470000, 1.44750000,    8310,   46834,199903, 1.66680000
19981217, 1.44690000, 1.45970000, 1.44310000, 1.45150000,    6610,   47329,199903, 1.67080000
19981218, 1.45010000, 1.46350000, 1.44950000, 1.45730000,    5933,   44195,199903, 1.67660000
19981221, 1.45970000, 1.46230000, 1.45610000, 1.45990000,    1771,   44280,199903, 1.67920000
19981222, 1.46050000, 1.46170000, 1.45330000, 1.45630000,    2732,   44144,199903, 1.67560000
19981223, 1.45670000, 1.45950000, 1.45230000, 1.45450000,    1891,   44302,199903, 1.67380000
19981224, 1.45530000, 1.45590000, 1.44810000, 1.45070000,    2177,   44215,199903, 1.67000000
19981228, 1.45130000, 1.45470000, 1.44970000, 1.45350000,    1608,   44195,199903, 1.67280000
19981229, 1.45290000, 1.46330000, 1.45250000, 1.46090000,    7706,   46075,199903, 1.68020000
19981230, 1.45950000, 1.46050000, 1.43650000, 1.43810000,   15805,   42025,199903, 1.65740000
19981231, 1.43830000, 1.44370000, 1.42970000, 1.43750000,    4549,   41381,199903, 1.65680000
19990104, 1.43870000, 1.44870000, 1.43170000, 1.43410000,    6488,   41837,199903, 1.65340000
19990105, 1.43750000, 1.43830000, 1.43070000, 1.43210000,    7643,   43206,199903, 1.65140000
19990106, 1.43210000, 1.44310000, 1.42670000, 1.43210000,    9098,   43771,199903, 1.65140000
19990107, 1.43210000, 1.43550000, 1.42390000, 1.42850000,    7277,   44868,199903, 1.64780000
19990108, 1.42870000, 1.42990000, 1.41370000, 1.42250000,   21504,   49424,199903, 1.64180000
19990111, 1.41870000, 1.42310000, 1.40770000, 1.40810000,   11484,   51217,199903, 1.62740000
19990112, 1.40870000, 1.41190000, 1.40190000, 1.40910000,   13936,   57740,199903, 1.62840000
19990113, 1.40910000, 1.43830000, 1.40890000, 1.42610000,   18170,   60046,199903, 1.64540000
19990114, 1.42570000, 1.43710000, 1.42250000, 1.43530000,   11062,   55843,199903, 1.65460000
19990115, 1.43510000, 1.44310000, 1.42770000, 1.43030000,   10495,   53763,199903, 1.64960000
19990119, 1.42930000, 1.44090000, 1.42590000, 1.43370000,    7928,   52148,199903, 1.65300000
19990120, 1.43310000, 1.43710000, 1.42330000, 1.42390000,    5442,   52270,199903, 1.64320000
19990121, 1.42390000, 1.43470000, 1.42090000, 1.43130000,    6563,   52197,199903, 1.65060000
19990122, 1.43010000, 1.43630000, 1.42870000, 1.43310000,    6372,   50979,199903, 1.65240000
19990125, 1.43350000, 1.43970000, 1.43270000, 1.43550000,    3365,   50691,199903, 1.65480000
19990126, 1.43610000, 1.44170000, 1.43590000, 1.43790000,    4062,   50488,199903, 1.65720000
19990127, 1.43830000, 1.43830000, 1.42250000, 1.42330000,   19354,   56635,199903, 1.64260000
19990128, 1.42510000, 1.42970000, 1.42350000, 1.42890000,    7562,   55565,199903, 1.64820000
19990129, 1.42810000, 1.42970000, 1.42070000, 1.42570000,    4593,   56176,199903, 1.64500000
19990201, 1.42650000, 1.42690000, 1.41730000, 1.42090000,    6428,   56738,199903, 1.64020000
19990202, 1.42130000, 1.42750000, 1.41690000, 1.41870000,    4802,   56703,199903, 1.63800000
19990203, 1.41810000, 1.42030000, 1.41290000, 1.41550000,    6822,   56305,199903, 1.63480000
19990204, 1.41470000, 1.42530000, 1.40990000, 1.42470000,   11211,   54756,199903, 1.64400000
19990205, 1.42430000, 1.42510000, 1.41070000, 1.41190000,    9245,   55706,199903, 1.63120000
19990208, 1.41210000, 1.42130000, 1.40870000, 1.41930000,    7371,   54919,199903, 1.63860000
19990209, 1.41830000, 1.42110000, 1.41250000, 1.41550000,    3623,   54792,199903, 1.63480000
19990210, 1.41590000, 1.41790000, 1.40430000, 1.40950000,    8171,   56313,199903, 1.62880000
19990211, 1.40950000, 1.40950000, 1.39870000, 1.40170000,    9203,   57175,199903, 1.62100000
19990212, 1.40210000, 1.41210000, 1.40130000, 1.41110000,    5316,   56229,199903, 1.63040000
19990216, 1.40450000, 1.41470000, 1.40370000, 1.41370000,    7225,   56165,199903, 1.63300000
19990217, 1.41450000, 1.41950000, 1.41190000, 1.41470000,    5325,   56629,199903, 1.63400000
19990218, 1.41570000, 1.41850000, 1.41210000, 1.41530000,    3634,   56739,199903, 1.63460000
19990219, 1.41550000, 1.41590000, 1.40030000, 1.40150000,   13663,   61220,199903, 1.62080000
19990222, 1.40050000, 1.40710000, 1.39750000, 1.40630000,   11706,   64268,199903, 1.62560000
19990223, 1.40650000, 1.40750000, 1.38970000, 1.39330000,    8940,   67663,199903, 1.61260000
19990224, 1.39310000, 1.39550000, 1.37470000, 1.37630000,   15859,   71294,199903, 1.59560000
19990225, 1.37710000, 1.38730000, 1.37610000, 1.38410000,    7821,   69816,199903, 1.60340000
19990226, 1.38270000, 1.38670000, 1.37750000, 1.38190000,    5762,   70974,199903, 1.60120000
19990301, 1.37970000, 1.39250000, 1.37570000, 1.38910000,   11930,   75066,199903, 1.60840000
19990302, 1.38930000, 1.39670000, 1.38470000, 1.39450000,    9239,   73910,199903, 1.61380000
19990303, 1.39550000, 1.40230000, 1.39210000, 1.39350000,   10071,   73010,199903, 1.61280000
19990304, 1.38810000, 1.39210000, 1.38630000, 1.39090000,    9071,   72287,199906, 1.60880000
19990305, 1.38810000, 1.39210000, 1.38450000, 1.38670000,   27857,   74466,199906, 1.60460000
19990308, 1.38210000, 1.39170000, 1.38210000, 1.38830000,   27532,   77586,199906, 1.60620000
19990309, 1.38850000, 1.40050000, 1.38530000, 1.39890000,   53443,   83402,199906, 1.61680000
19990310, 1.39910000, 1.40990000, 1.39630000, 1.40730000,   28605,   76201,199906, 1.62520000
19990311, 1.40670000, 1.42410000, 1.40310000, 1.41690000,   24643,   76292,199906, 1.63480000
19990312, 1.41670000, 1.41870000, 1.40710000, 1.41110000,   25418,   80576,199906, 1.62900000
19990315, 1.41110000, 1.41130000, 1.39970000, 1.40330000,   11695,   82291,199906, 1.62120000
19990316, 1.40350000, 1.41110000, 1.39890000, 1.40970000,    5721,   55118,199906, 1.62760000
19990317, 1.40970000, 1.41370000, 1.40510000, 1.41110000,    4726,   54905,199906, 1.62900000
19990318, 1.41070000, 1.41350000, 1.40710000, 1.41050000,    3284,   54736,199906, 1.62840000
19990319, 1.41090000, 1.41210000, 1.40730000, 1.40910000,    5561,   55880,199906, 1.62700000
19990322, 1.41010000, 1.41090000, 1.40610000, 1.40930000,    2221,   55773,199906, 1.62720000
19990323, 1.40870000, 1.42050000, 1.40310000, 1.41910000,   20836,   61850,199906, 1.63700000
19990324, 1.41910000, 1.42870000, 1.41510000, 1.41670000,   19378,   55978,199906, 1.63460000
19990325, 1.41590000, 1.41930000, 1.40310000, 1.40490000,   22428,   55053,199906, 1.62280000
19990326, 1.40510000, 1.40830000, 1.39830000, 1.40450000,    7630,   54495,199906, 1.62240000
19990329, 1.40410000, 1.40430000, 1.39350000, 1.39770000,    8010,   54685,199906, 1.61560000
19990330, 1.39790000, 1.39930000, 1.39230000, 1.39350000,    3975,   54416,199906, 1.61140000
19990331, 1.39310000, 1.39790000, 1.38630000, 1.39290000,    7027,   54540,199906, 1.61080000
19990401, 1.39350000, 1.39510000, 1.38210000, 1.38470000,   12100,   58382,199906, 1.60260000
19990405, 1.38530000, 1.38730000, 1.37970000, 1.38130000,   10382,   61352,199906, 1.59920000
19990406, 1.38130000, 1.38390000, 1.36510000, 1.37230000,   19279,   68549,199906, 1.59020000
19990407, 1.37330000, 1.37990000, 1.36910000, 1.37630000,   13661,   70560,199906, 1.59420000
19990408, 1.37690000, 1.39350000, 1.37670000, 1.38610000,   14281,   69818,199906, 1.60400000
19990409, 1.38630000, 1.39170000, 1.38270000, 1.39030000,   10967,   67507,199906, 1.60820000
19990412, 1.38970000, 1.40010000, 1.38970000, 1.39470000,    9982,   67136,199906, 1.61260000
19990413, 1.39510000, 1.39810000, 1.39250000, 1.39690000,    4910,   64984,199906, 1.61480000
19990414, 1.39610000, 1.40250000, 1.39170000, 1.39210000,    8851,   64962,199906, 1.61000000
19990415, 1.39210000, 1.39750000, 1.38870000, 1.39070000,    6908,   65033,199906, 1.60860000
19990416, 1.39030000, 1.39710000, 1.38450000, 1.39570000,    7468,   65080,199906, 1.61360000
19990419, 1.39430000, 1.40450000, 1.38690000, 1.39170000,   12285,   65404,199906, 1.60960000
19990420, 1.39150000, 1.40110000, 1.39010000, 1.39110000,   12245,   67131,199906, 1.60900000
19990421, 1.39150000, 1.39450000, 1.38570000, 1.38790000,    4923,   66918,199906, 1.60580000
19990422, 1.38730000, 1.39650000, 1.38610000, 1.39570000,   10035,   66004,199906, 1.61360000
19990423, 1.39750000, 1.40210000, 1.39370000, 1.39570000,    6978,   64880,199906, 1.61360000
19990426, 1.39490000, 1.39890000, 1.39150000, 1.39330000,    3896,   64811,199906, 1.61120000
19990427, 1.39270000, 1.40090000, 1.39070000, 1.40030000,   10376,   61648,199906, 1.61820000
19990428, 1.39950000, 1.40350000, 1.39430000, 1.39490000,    8803,   61405,199906, 1.61280000
19990429, 1.39550000, 1.39870000, 1.38830000, 1.38950000,    9043,   61141,199906, 1.60740000
19990430, 1.38950000, 1.39470000, 1.38710000, 1.39070000,    8175,   60974,199906, 1.60860000
19990503, 1.39070000, 1.39370000, 1.38730000, 1.39070000,    5418,   61681,199906, 1.60860000
19990504, 1.39090000, 1.41110000, 1.38990000, 1.41090000,   32312,   60750,199906, 1.62880000
19990505, 1.41010000, 1.42070000, 1.40710000, 1.41910000,   37865,   57244,199906, 1.63700000
19990506, 1.41910000, 1.42510000, 1.41410000, 1.42310000,   20813,   58659,199906, 1.64100000
19990507, 1.42190000, 1.42190000, 1.41190000, 1.41230000,    9970,   58672,199906, 1.63020000
19990510, 1.41110000, 1.41710000, 1.40510000, 1.40750000,   10728,   57202,199906, 1.62540000
19990511, 1.40710000, 1.40890000, 1.40050000, 1.40470000,    9227,   55926,199906, 1.62260000
19990512, 1.40450000, 1.40490000, 1.39750000, 1.39890000,    6596,   55095,199906, 1.61680000
19990513, 1.39910000, 1.40330000, 1.39870000, 1.40230000,    3228,   54815,199906, 1.62020000
19990514, 1.40210000, 1.40630000, 1.39530000, 1.40010000,    9671,   56105,199906, 1.61800000
19990517, 1.40190000, 1.40310000, 1.39650000, 1.39990000,    3325,   55812,199906, 1.61780000
19990518, 1.40030000, 1.40750000, 1.39810000, 1.40550000,    6035,   57184,199906, 1.62340000
19990519, 1.40410000, 1.40450000, 1.39710000, 1.39870000,    8799,   56126,199906, 1.61660000
19990520, 1.39910000, 1.40490000, 1.38810000, 1.38870000,   24874,   57113,199906, 1.60660000
19990521, 1.38850000, 1.39070000, 1.38190000, 1.38270000,   25694,   57353,199906, 1.60060000
19990524, 1.38590000, 1.38650000, 1.37450000, 1.37790000,   18858,   60764,199906, 1.59580000
19990525, 1.37790000, 1.38650000, 1.37790000, 1.38330000,    6765,   60096,199906, 1.60120000
19990526, 1.38350000, 1.38710000, 1.37570000, 1.37830000,   14046,   63362,199906, 1.59620000
19990527, 1.37670000, 1.38390000, 1.36950000, 1.38130000,   24518,   65646,199906, 1.59920000
19990528, 1.38010000, 1.38630000, 1.37810000, 1.38310000,    6302,   65285,199906, 1.60100000
19990601, 1.38410000, 1.39490000, 1.38010000, 1.39410000,   15322,   63155,199906, 1.61200000
19990602, 1.39410000, 1.39530000, 1.38450000, 1.38670000,    8200,   62885,199906, 1.60460000
19990603, 1.38890000, 1.39110000, 1.38550000, 1.38830000,    8358,   63562,199909, 1.60580000
19990604, 1.38950000, 1.39350000, 1.38550000, 1.39290000,   25864,   63164,199909, 1.61040000
19990607, 1.39250000, 1.39250000, 1.38110000, 1.38230000,   44551,   69965,199909, 1.59980000
19990608, 1.38230000, 1.38910000, 1.38050000, 1.38710000,   15948,   66284,199909, 1.60460000
19990609, 1.38810000, 1.38910000, 1.37990000, 1.38530000,   26906,   66245,199909, 1.60280000
19990610, 1.38510000, 1.38790000, 1.37990000, 1.38770000,   22663,   66920,199909, 1.60520000
19990611, 1.38690000, 1.40090000, 1.38610000, 1.40050000,   24047,   62874,199909, 1.61800000
19990614, 1.39910000, 1.39910000, 1.38770000, 1.38990000,   13250,   62247,199909, 1.60740000
19990615, 1.38990000, 1.39150000, 1.37270000, 1.37590000,   21336,   51176,199909, 1.59340000
19990616, 1.37750000, 1.37770000, 1.36850000, 1.37150000,   21878,   49778,199909, 1.58900000
19990617, 1.37110000, 1.37930000, 1.36930000, 1.37590000,    7539,   50161,199909, 1.59340000
19990618, 1.37730000, 1.38470000, 1.37350000, 1.37930000,    7813,   47792,199909, 1.59680000
19990621, 1.37770000, 1.37850000, 1.36790000, 1.37490000,    7793,   49043,199909, 1.59240000
19990622, 1.37490000, 1.37650000, 1.36870000, 1.37290000,    3253,   48586,199909, 1.59040000
19990623, 1.37330000, 1.37450000, 1.35910000, 1.36370000,   25510,   61973,199909, 1.58120000
19990624, 1.36430000, 1.37310000, 1.35690000, 1.37190000,   10208,   59163,199909, 1.58940000
19990625, 1.37170000, 1.37690000, 1.36990000, 1.37070000,    5327,   59367,199909, 1.58820000
19990628, 1.36730000, 1.37050000, 1.36310000, 1.36570000,    5074,   60107,199909, 1.58320000
19990629, 1.36630000, 1.36710000, 1.35690000, 1.35810000,    5991,   62127,199909, 1.57560000
19990630, 1.35830000, 1.36270000, 1.35570000, 1.36170000,    5437,   62003,199909, 1.57920000
19990701, 1.36150000, 1.36510000, 1.35530000, 1.35630000,    6810,   61546,199909, 1.57380000
19990702, 1.35650000, 1.36330000, 1.35310000, 1.36250000,    7411,   64334,199909, 1.58000000
19990706, 1.34910000, 1.36110000, 1.34230000, 1.34530000,   12343,   69689,199909, 1.56280000
19990707, 1.34510000, 1.34730000, 1.33930000, 1.34510000,    5809,   69219,199909, 1.56260000
19990708, 1.34450000, 1.34490000, 1.33650000, 1.34210000,    7840,   69999,199909, 1.55960000
19990709, 1.34210000, 1.34390000, 1.33010000, 1.33110000,    7271,   70560,199909, 1.54860000
19990712, 1.33210000, 1.34190000, 1.33170000, 1.34090000,   16664,   73219,199909, 1.55840000
19990713, 1.34030000, 1.34250000, 1.33650000, 1.34070000,    4427,   73339,199909, 1.55820000
19990714, 1.34050000, 1.34850000, 1.33490000, 1.34690000,   12783,   70859,199909, 1.56440000
19990715, 1.34670000, 1.35370000, 1.34610000, 1.34870000,    6707,   70159,199909, 1.56620000
19990716, 1.34870000, 1.35270000, 1.34510000, 1.34570000,    3546,   69078,199909, 1.56320000
19990719, 1.34530000, 1.36670000, 1.34030000, 1.36390000,   20757,   66303,199909, 1.58140000
19990720, 1.36290000, 1.36510000, 1.35050000, 1.35190000,   10516,   67257,199909, 1.56940000
19990721, 1.35250000, 1.36330000, 1.35250000, 1.36070000,   10721,   65598,199909, 1.57820000
19990722, 1.36150000, 1.37030000, 1.35750000, 1.36750000,   10701,   64373,199909, 1.58500000
19990723, 1.36530000, 1.36850000, 1.35830000, 1.36090000,   12936,   60274,199909, 1.57840000
19990726, 1.36410000, 1.37770000, 1.36410000, 1.37290000,   16732,   58133,199909, 1.59040000
19990727, 1.37390000, 1.37730000, 1.37030000, 1.37310000,    4377,   57262,199909, 1.59060000
19990728, 1.37330000, 1.38090000, 1.36590000, 1.38050000,   15130,   55917,199909, 1.59800000
19990729, 1.38090000, 1.40550000, 1.37930000, 1.40050000,   41153,   57887,199909, 1.61800000
19990730, 1.40050000, 1.40850000, 1.39530000, 1.40510000,   16786,   54314,199909, 1.62260000
19990802, 1.40470000, 1.40470000, 1.39550000, 1.40010000,    5809,   53973,199909, 1.61760000
19990803, 1.39950000, 1.40690000, 1.39630000, 1.40290000,    5710,   55026,199909, 1.62040000
19990804, 1.40290000, 1.41090000, 1.40030000, 1.40490000,    9880,   54919,199909, 1.62240000
19990805, 1.40410000, 1.40470000, 1.39490000, 1.39550000,   12454,   55827,199909, 1.61300000
19990806, 1.39650000, 1.40210000, 1.39010000, 1.39390000,    6851,   55071,199909, 1.61140000
19990809, 1.39290000, 1.39290000, 1.38350000, 1.38910000,    7591,   55283,199909, 1.60660000
19990810, 1.38870000, 1.40210000, 1.38750000, 1.39750000,    8468,   55315,199909, 1.61500000
19990811, 1.39770000, 1.40010000, 1.39150000, 1.39350000,    4057,   54350,199909, 1.61100000
19990812, 1.39190000, 1.39590000, 1.38890000, 1.39510000,    4216,   53451,199909, 1.61260000
19990813, 1.39410000, 1.39790000, 1.38670000, 1.38850000,    6548,   52615,199909, 1.60600000
19990816, 1.38850000, 1.39350000, 1.38230000, 1.38410000,    7728,   52191,199909, 1.60160000
19990817, 1.38350000, 1.38910000, 1.37830000, 1.38670000,    8361,   52821,199909, 1.60420000
19990818, 1.38730000, 1.39170000, 1.38310000, 1.38550000,    4300,   52474,199909, 1.60300000
19990819, 1.38570000, 1.40310000, 1.38070000, 1.40130000,   13212,   55249,199909, 1.61880000
19990820, 1.40030000, 1.40490000, 1.39590000, 1.39750000,    8069,   55577,199909, 1.61500000
19990823, 1.39830000, 1.40110000, 1.38350000, 1.38490000,   10688,   55829,199909, 1.60240000
19990824, 1.38470000, 1.38710000, 1.37090000, 1.37710000,   13246,   55277,199909, 1.59460000
19990825, 1.37750000, 1.37770000, 1.36670000, 1.36810000,    9581,   54507,199909, 1.58560000
19990826, 1.36770000, 1.37550000, 1.36750000, 1.37090000,    5209,   53923,199909, 1.58840000
19990827, 1.37050000, 1.37310000, 1.36730000, 1.37070000,    3159,   53916,199909, 1.58820000
19990830, 1.37210000, 1.37330000, 1.36850000, 1.37210000,    3426,   53733,199909, 1.58960000
19990831, 1.37250000, 1.39470000, 1.37210000, 1.38930000,   19640,   54879,199909, 1.60680000
19990901, 1.38990000, 1.39390000, 1.38410000, 1.38890000,    7387,   54345,199912, 1.60800000
19990902, 1.38670000, 1.39630000, 1.38670000, 1.38890000,    9680,   55697,199912, 1.60800000
19990903, 1.39590000, 1.39590000, 1.38490000, 1.38670000,   16178,   55425,199912, 1.60580000
19990907, 1.38530000, 1.39190000, 1.38190000, 1.38750000,   25631,   53262,199912, 1.60660000
19990908, 1.38690000, 1.40790000, 1.38570000, 1.40090000,   32391,   60913,199912, 1.62000000
19990909, 1.40090000, 1.41790000, 1.40030000, 1.41650000,   33484,   70244,199912, 1.63560000
19990910, 1.41830000, 1.41830000, 1.39710000, 1.40010000,   20257,   70342,199912, 1.61920000
19990913, 1.40190000, 1.40450000, 1.38810000, 1.38990000,   16318,   64832,199912, 1.60900000
19990914, 1.38990000, 1.39190000, 1.37950000, 1.38930000,    9483,   34466,199912, 1.60840000
19990915, 1.38830000, 1.39770000, 1.38050000, 1.39630000,   11104,   31641,199912, 1.61540000
19990916, 1.39590000, 1.40870000, 1.39390000, 1.40530000,    5942,   32278,199912, 1.62440000
19990917, 1.40750000, 1.40770000, 1.39710000, 1.40470000,    4051,   32399,199912, 1.62380000
19990920, 1.40470000, 1.40730000, 1.40190000, 1.40230000,    2269,   32642,199912, 1.62140000
19990921, 1.40210000, 1.41570000, 1.40170000, 1.41250000,    8327,   34781,199912, 1.63160000
19990922, 1.41410000, 1.42270000, 1.40850000, 1.40950000,   21720,   44851,199912, 1.62860000
19990923, 1.41010000, 1.42250000, 1.40970000, 1.42130000,    8094,   48134,199912, 1.64040000
19990924, 1.42390000, 1.42830000, 1.42050000, 1.42450000,    7655,   49389,199912, 1.64360000
19990927, 1.42190000, 1.43150000, 1.42110000, 1.42850000,    5640,   51405,199912, 1.64760000
19990928, 1.42810000, 1.43290000, 1.42490000, 1.43150000,    5944,   54299,199912, 1.65060000
19990929, 1.42830000, 1.43030000, 1.42090000, 1.42510000,   13459,   52344,199912, 1.64420000
19990930, 1.42490000, 1.42950000, 1.42490000, 1.42730000,   10878,   56367,199912, 1.64640000
19991001, 1.42730000, 1.43890000, 1.42650000, 1.43530000,   13879,   62920,199912, 1.65440000
19991004, 1.43530000, 1.44090000, 1.43450000, 1.43690000,    5806,   63494,199912, 1.65600000
19991005, 1.43710000, 1.43930000, 1.43110000, 1.43870000,    6037,   62192,199912, 1.65780000
19991006, 1.43870000, 1.43990000, 1.43430000, 1.43710000,    3204,   62460,199912, 1.65620000
19991007, 1.43670000, 1.43710000, 1.42910000, 1.43310000,    4913,   61955,199912, 1.65220000
19991008, 1.43270000, 1.43770000, 1.42850000, 1.43150000,    6259,   63230,199912, 1.65060000
19991012, 1.43350000, 1.43910000, 1.43190000, 1.43810000,    6426,   63106,199912, 1.65720000
19991013, 1.43830000, 1.44070000, 1.43290000, 1.43650000,    3714,   62567,199912, 1.65560000
19991014, 1.43670000, 1.44850000, 1.43390000, 1.44550000,   13109,   68790,199912, 1.66460000
19991015, 1.44590000, 1.45430000, 1.44310000, 1.45210000,   12138,   73403,199912, 1.67120000
19991018, 1.45030000, 1.45490000, 1.44850000, 1.44970000,    5457,   74371,199912, 1.66880000
19991019, 1.45030000, 1.45570000, 1.44650000, 1.45350000,    4353,   74359,199912, 1.67260000
19991020, 1.45310000, 1.45490000, 1.44250000, 1.44430000,   10265,   72194,199912, 1.66340000
19991021, 1.44430000, 1.46070000, 1.44410000, 1.45790000,   10583,   76876,199912, 1.67700000
19991022, 1.45690000, 1.46010000, 1.43190000, 1.43810000,   28764,   62210,199912, 1.65720000
19991025, 1.43810000, 1.44550000, 1.43790000, 1.44450000,    5449,   61872,199912, 1.66360000
19991026, 1.44450000, 1.44570000, 1.42990000, 1.43430000,    7347,   61647,199912, 1.65340000
19991027, 1.43230000, 1.43910000, 1.42290000, 1.42550000,   10409,   59005,199912, 1.64460000
19991028, 1.42730000, 1.42950000, 1.41590000, 1.41930000,   10924,   56435,199912, 1.63840000
19991029, 1.41890000, 1.42630000, 1.41410000, 1.42570000,    8885,   57670,199912, 1.64480000
19991101, 1.42570000, 1.43090000, 1.41890000, 1.42290000,    6577,   58082,199912, 1.64200000
19991102, 1.42390000, 1.43050000, 1.42330000, 1.42690000,    4796,   59174,199912, 1.64600000
19991103, 1.42550000, 1.43290000, 1.42310000, 1.42390000,    5777,   58683,199912, 1.64300000
19991104, 1.42490000, 1.42890000, 1.40190000, 1.40230000,   21830,   57521,199912, 1.62140000
19991105, 1.40270000, 1.40930000, 1.39590000, 1.40070000,   24205,   49932,199912, 1.61980000
19991108, 1.40470000, 1.40570000, 1.39530000, 1.40050000,    4964,   49628,199912, 1.61960000
19991109, 1.40010000, 1.40670000, 1.39890000, 1.40410000,    7214,   47996,199912, 1.62320000
19991110, 1.40450000, 1.40930000, 1.40010000, 1.40830000,    4852,   49132,199912, 1.62740000
19991112, 1.40390000, 1.40410000, 1.39110000, 1.39710000,    8528,   47141,199912, 1.61620000
19991115, 1.39590000, 1.40550000, 1.39530000, 1.40250000,    5333,   47393,199912, 1.62160000
19991116, 1.40250000, 1.40510000, 1.39590000, 1.39970000,    4637,   46714,199912, 1.61880000
19991117, 1.39950000, 1.40870000, 1.39710000, 1.40630000,    4214,   47032,199912, 1.62540000
19991118, 1.40990000, 1.40990000, 1.39430000, 1.39690000,    6655,   46445,199912, 1.61600000
19991119, 1.39650000, 1.40390000, 1.39330000, 1.40190000,    4449,   46521,199912, 1.62100000
19991122, 1.40090000, 1.40390000, 1.39950000, 1.40130000,    3045,   46999,199912, 1.62040000
19991123, 1.40070000, 1.40890000, 1.40070000, 1.40450000,    5081,   47213,199912, 1.62360000
19991124, 1.40590000, 1.40670000, 1.38550000, 1.38610000,   16289,   45807,199912, 1.60520000
19991126, 1.39390000, 1.39790000, 1.38390000, 1.38830000,    8820,   46068,199912, 1.60740000
19991129, 1.38850000, 1.38890000, 1.37970000, 1.38670000,    4650,   45795,199912, 1.60580000
19991130, 1.38670000, 1.38810000, 1.37230000, 1.37990000,   10036,   46548,199912, 1.59900000
19991201, 1.37970000, 1.38550000, 1.37630000, 1.38210000,    8554,   49122,199912, 1.60120000
19991202, 1.38010000, 1.38370000, 1.37730000, 1.38130000,   21873,   57060,200003, 1.60120000
19991203, 1.38190000, 1.38410000, 1.38070000, 1.38210000,   16478,   53587,200003, 1.60200000
19991206, 1.38250000, 1.40590000, 1.38170000, 1.40010000,   23002,   55023,200003, 1.62000000
19991207, 1.40010000, 1.41030000, 1.39930000, 1.40550000,   14595,   54458,200003, 1.62540000
19991208, 1.40730000, 1.41070000, 1.40590000, 1.40890000,   10080,   54070,200003, 1.62880000
19991209, 1.40690000, 1.40930000, 1.39990000, 1.40590000,   10276,   54641,200003, 1.62580000
19991210, 1.40410000, 1.40670000, 1.40090000, 1.40210000,   16500,   51057,200003, 1.62200000
19991213, 1.40270000, 1.40770000, 1.40210000, 1.40550000,   12857,   47778,200003, 1.62540000
19991214, 1.40550000, 1.40730000, 1.39130000, 1.39290000,    5781,   18990,200003, 1.61280000
19991215, 1.39270000, 1.39490000, 1.38330000, 1.38570000,    6454,   18686,200003, 1.60560000
19991216, 1.38550000, 1.40090000, 1.38550000, 1.39130000,    5865,   18776,200003, 1.61120000
19991217, 1.39290000, 1.39910000, 1.38310000, 1.38530000,    4262,   18936,200003, 1.60520000
19991220, 1.38530000, 1.39170000, 1.38350000, 1.38630000,    1793,   18624,200003, 1.60620000
19991221, 1.38730000, 1.39490000, 1.38690000, 1.39290000,    2629,   18467,200003, 1.61280000
19991222, 1.39330000, 1.39430000, 1.38670000, 1.38870000,    5855,   19773,200003, 1.60860000
19991223, 1.38930000, 1.39950000, 1.38850000, 1.39530000,    3516,   19778,200003, 1.61520000
19991227, 1.39450000, 1.39950000, 1.39430000, 1.39850000,    1349,   19294,200003, 1.61840000
19991228, 1.39810000, 1.40330000, 1.39510000, 1.39630000,    2140,   18786,200003, 1.61620000
19991229, 1.39610000, 1.40050000, 1.39530000, 1.39930000,    2627,   18664,200003, 1.61920000
19991230, 1.39790000, 1.40090000, 1.39170000, 1.39750000,    4291,   19094,200003, 1.61740000
19991231, 1.39610000, 1.39970000, 1.39330000, 1.39910000,     780,   19146,200003, 1.61900000
20000103, 1.39630000, 1.42050000, 1.39510000, 1.41950000,   14715,   25017,200003, 1.63940000
20000104, 1.41730000, 1.42170000, 1.41210000, 1.41730000,   14380,   27070,200003, 1.63720000
20000105, 1.41630000, 1.42490000, 1.41470000, 1.42210000,   11340,   28112,200003, 1.64200000
20000106, 1.42150000, 1.43110000, 1.42030000, 1.42770000,    8422,   30439,200003, 1.64760000
20000107, 1.42710000, 1.43010000, 1.41630000, 1.41870000,   13722,   35115,200003, 1.63860000
20000110, 1.41870000, 1.41990000, 1.41350000, 1.41690000,    4881,   35409,200003, 1.63680000
20000111, 1.41670000, 1.42910000, 1.41650000, 1.42810000,    5953,   36938,200003, 1.64800000
20000112, 1.42830000, 1.43750000, 1.42510000, 1.42810000,    4587,   37491,200003, 1.64800000
20000113, 1.42750000, 1.43070000, 1.42090000, 1.42670000,    4220,   37964,200003, 1.64660000
20000114, 1.42770000, 1.42790000, 1.41310000, 1.41470000,   10821,   36596,200003, 1.63460000
20000118, 1.41390000, 1.41930000, 1.41230000, 1.41630000,    5909,   36241,200003, 1.63620000
20000119, 1.41690000, 1.42570000, 1.41690000, 1.42350000,    3573,   37497,200003, 1.64340000
20000120, 1.42410000, 1.43790000, 1.42290000, 1.43390000,   12870,   44219,200003, 1.65380000
20000121, 1.43410000, 1.43790000, 1.42770000, 1.42950000,    6781,   45365,200003, 1.64940000
20000124, 1.42830000, 1.43530000, 1.42690000, 1.43010000,    3246,   45011,200003, 1.65000000
20000125, 1.43110000, 1.43330000, 1.42310000, 1.42450000,    8288,   47257,200003, 1.64440000
20000126, 1.42450000, 1.42670000, 1.41530000, 1.41830000,   14989,   42067,200003, 1.63820000
20000127, 1.41850000, 1.42050000, 1.41410000, 1.41850000,    4998,   40719,200003, 1.63840000
20000128, 1.41910000, 1.41930000, 1.39530000, 1.40090000,   23643,   40181,200003, 1.62080000
20000131, 1.40250000, 1.40590000, 1.39190000, 1.39570000,   14845,   34357,200003, 1.61560000
20000201, 1.39610000, 1.39750000, 1.38850000, 1.39510000,   13936,   33949,200003, 1.61500000
20000202, 1.39570000, 1.39610000, 1.38230000, 1.38710000,    9990,   34285,200003, 1.60700000
20000203, 1.38770000, 1.38930000, 1.37370000, 1.37550000,   14776,   37656,200003, 1.59540000
20000204, 1.37610000, 1.38210000, 1.36350000, 1.36930000,   19612,   47319,200003, 1.58920000
20000207, 1.37150000, 1.37990000, 1.36850000, 1.37610000,    6189,   47963,200003, 1.59600000
20000208, 1.37710000, 1.39410000, 1.37710000, 1.39070000,    9136,   48047,200003, 1.61060000
20000209, 1.39210000, 1.39590000, 1.38610000, 1.39410000,    8934,   45028,200003, 1.61400000
20000210, 1.39310000, 1.39690000, 1.38470000, 1.38870000,    4006,   44782,200003, 1.60860000
20000211, 1.38970000, 1.39010000, 1.36730000, 1.37390000,    7172,   47083,200003, 1.59380000
20000214, 1.37370000, 1.37690000, 1.36530000, 1.36790000,    5096,   47292,200003, 1.58780000
20000215, 1.36710000, 1.37830000, 1.36450000, 1.37530000,    4869,   47791,200003, 1.59520000
20000216, 1.37550000, 1.38790000, 1.37410000, 1.38690000,    6238,   46188,200003, 1.60680000
20000217, 1.38770000, 1.39410000, 1.38210000, 1.38810000,    6498,   46185,200003, 1.60800000
20000218, 1.38850000, 1.38870000, 1.37510000, 1.37910000,    3757,   46594,200003, 1.59900000
20000222, 1.37950000, 1.39950000, 1.37790000, 1.39210000,   15781,   47438,200003, 1.61200000
20000223, 1.39250000, 1.39430000, 1.38190000, 1.38290000,    7668,   46774,200003, 1.60280000
20000224, 1.38610000, 1.38610000, 1.37730000, 1.38110000,    5394,   45967,200003, 1.60100000
20000225, 1.38050000, 1.38050000, 1.36790000, 1.37370000,    9771,   48501,200003, 1.59360000
20000228, 1.37330000, 1.37770000, 1.36570000, 1.37430000,    7872,   46720,200003, 1.59420000
20000229, 1.37310000, 1.38190000, 1.35750000, 1.35950000,   13116,   51024,200003, 1.57940000
20000301, 1.35890000, 1.37250000, 1.35510000, 1.36650000,   12368,   50979,200003, 1.58640000
20000302, 1.36530000, 1.37810000, 1.34910000, 1.35710000,    6989,   52409,200006, 1.57700000
20000303, 1.35590000, 1.36410000, 1.35570000, 1.35990000,   13000,   55037,200006, 1.57980000
20000306, 1.36010000, 1.36230000, 1.35130000, 1.35450000,   29008,   58169,200006, 1.57440000
20000307, 1.35450000, 1.36270000, 1.34930000, 1.35790000,   23258,   62049,200006, 1.57780000
20000308, 1.35990000, 1.36790000, 1.35450000, 1.36110000,   15034,   63473,200006, 1.58100000
20000309, 1.36110000, 1.36470000, 1.35790000, 1.36150000,   14118,   63935,200006, 1.58140000
20000310, 1.36150000, 1.36370000, 1.35590000, 1.35710000,   23835,   71087,200006, 1.57700000
20000313, 1.35710000, 1.36330000, 1.35610000, 1.35870000,    5597,   69915,200006, 1.57860000
20000314, 1.36010000, 1.36030000, 1.34730000, 1.35730000,    8804,   43677,200006, 1.57720000
20000315, 1.35730000, 1.35970000, 1.35030000, 1.35350000,    3679,   43516,200006, 1.57340000
20000316, 1.35350000, 1.35810000, 1.34930000, 1.35630000,    6000,   43951,200006, 1.57620000
20000317, 1.35670000, 1.35750000, 1.35050000, 1.35310000,    3653,   43902,200006, 1.57300000
20000320, 1.35310000, 1.35490000, 1.34430000, 1.35010000,    8496,   47879,200006, 1.57000000
20000321, 1.35050000, 1.35830000, 1.34730000, 1.35390000,   12501,   43392,200006, 1.57380000
20000322, 1.35410000, 1.36110000, 1.34210000, 1.35750000,   15371,   42659,200006, 1.57740000
20000323, 1.35970000, 1.37110000, 1.35610000, 1.36730000,   13561,   40226,200006, 1.58720000
20000324, 1.36730000, 1.37490000, 1.36410000, 1.37350000,   11459,   37374,200006, 1.59340000
20000327, 1.37290000, 1.38130000, 1.36470000, 1.36770000,   10335,   37744,200006, 1.58760000
20000328, 1.36770000, 1.37110000, 1.36330000, 1.36970000,    4580,   37843,200006, 1.58960000
20000329, 1.36970000, 1.37810000, 1.36190000, 1.37630000,    7770,   37861,200006, 1.59620000
20000330, 1.37510000, 1.37870000, 1.36810000, 1.37690000,   12249,   41019,200006, 1.59680000
20000331, 1.37710000, 1.37950000, 1.37010000, 1.37410000,    7035,   42709,200006, 1.59400000
20000403, 1.37210000, 1.37990000, 1.36810000, 1.37870000,    7894,   41141,200006, 1.59860000
20000404, 1.37850000, 1.38910000, 1.37410000, 1.37690000,    9189,   40719,200006, 1.59680000
20000405, 1.36790000, 1.37830000, 1.36270000, 1.36410000,   14375,   43663,200006, 1.58400000
20000406, 1.36410000, 1.36930000, 1.35810000, 1.36150000,   12663,   39126,200006, 1.58140000
20000407, 1.36090000, 1.36630000, 1.35870000, 1.36110000,    4030,   39183,200006, 1.58100000
20000410, 1.36090000, 1.36530000, 1.35970000, 1.36490000,    3621,   39413,200006, 1.58480000
20000411, 1.36590000, 1.36990000, 1.36430000, 1.36690000,    4716,   38671,200006, 1.58680000
20000412, 1.36590000, 1.36930000, 1.36310000, 1.36690000,    5364,   38545,200006, 1.58680000
20000413, 1.36870000, 1.37390000, 1.36590000, 1.36910000,    5024,   38487,200006, 1.58900000
20000414, 1.36890000, 1.37230000, 1.36370000, 1.36830000,    3797,   38149,200006, 1.58820000
20000417, 1.36970000, 1.37130000, 1.36310000, 1.36390000,    3972,   38510,200006, 1.58380000
20000418, 1.36290000, 1.36410000, 1.35510000, 1.35890000,   11279,   42051,200006, 1.57880000
20000419, 1.35950000, 1.36410000, 1.35670000, 1.35930000,    5448,   41739,200006, 1.57920000
20000420, 1.36210000, 1.36310000, 1.35850000, 1.35950000,    2842,   42425,200006, 1.57940000
20000424, 1.35670000, 1.36190000, 1.35550000, 1.35990000,    2392,   42654,200006, 1.57980000
20000425, 1.36130000, 1.36210000, 1.35350000, 1.36070000,    6074,   42813,200006, 1.58060000
20000426, 1.36170000, 1.36250000, 1.35510000, 1.35690000,    4023,   43207,200006, 1.57680000
20000427, 1.35630000, 1.36130000, 1.35130000, 1.35630000,   10401,   45596,200006, 1.57620000
20000428, 1.35450000, 1.35550000, 1.33230000, 1.33290000,   21768,   52184,200006, 1.55280000
20000501, 1.33350000, 1.33770000, 1.33250000, 1.33310000,    9463,   52895,200006, 1.55300000
20000502, 1.33410000, 1.34770000, 1.33310000, 1.33990000,   10342,   52717,200006, 1.55980000
20000503, 1.34030000, 1.34610000, 1.33670000, 1.34170000,    5228,   52395,200006, 1.56160000
20000504, 1.34230000, 1.34310000, 1.31630000, 1.32130000,    8663,   51892,200006, 1.54120000
20000505, 1.32190000, 1.32430000, 1.30510000, 1.30790000,    6930,   50872,200006, 1.52780000
20000508, 1.30930000, 1.31610000, 1.30730000, 1.31310000,    2945,   51231,200006, 1.53300000
20000509, 1.31230000, 1.31750000, 1.30910000, 1.31410000,    3289,   51395,200006, 1.53400000
20000510, 1.31370000, 1.31410000, 1.28810000, 1.29270000,    6476,   51375,200006, 1.51260000
20000511, 1.29270000, 1.29410000, 1.27410000, 1.28330000,    7332,   51880,200006, 1.50320000
20000512, 1.28490000, 1.30110000, 1.28310000, 1.29490000,    8998,   49550,200006, 1.51480000
20000515, 1.29830000, 1.30050000, 1.28550000, 1.28770000,    3593,   49382,200006, 1.50760000
20000516, 1.28710000, 1.28750000, 1.27510000, 1.27590000,    3674,   49851,200006, 1.49580000
20000517, 1.27550000, 1.27910000, 1.26890000, 1.27370000,    5629,   50773,200006, 1.49360000
20000518, 1.27530000, 1.27790000, 1.25810000, 1.26270000,    6231,   53155,200006, 1.48260000
20000519, 1.26310000, 1.26990000, 1.25610000, 1.26570000,    3933,   52941,200006, 1.48560000
20000522, 1.26930000, 1.27750000, 1.26350000, 1.27290000,    2857,   52919,200006, 1.49280000
20000523, 1.27290000, 1.27650000, 1.25310000, 1.25710000,    4823,   53580,200006, 1.47700000
20000524, 1.25730000, 1.25990000, 1.24890000, 1.25710000,    3964,   53144,200006, 1.47700000
20000525, 1.25750000, 1.26150000, 1.24710000, 1.25130000,    4016,   52999,200006, 1.47120000
20000526, 1.25250000, 1.26850000, 1.25070000, 1.26590000,    8142,   51745,200006, 1.48580000
20000530, 1.27290000, 1.28430000, 1.26990000, 1.27690000,    6910,   52836,200006, 1.49680000
20000531, 1.27690000, 1.27950000, 1.27370000, 1.27830000,    9869,   53693,200006, 1.49820000
20000601, 1.28030000, 1.28250000, 1.26970000, 1.27450000,    8243,   54155,200006, 1.49440000
20000602, 1.27470000, 1.29410000, 1.27450000, 1.28610000,   16851,   51679,200006, 1.50600000
20000605, 1.28970000, 1.30050000, 1.28770000, 1.29990000,    9282,   51781,200006, 1.51980000
20000606, 1.29890000, 1.31190000, 1.29210000, 1.30970000,   11268,   50316,200006, 1.52960000
20000607, 1.30950000, 1.30950000, 1.29910000, 1.30230000,   11609,   50534,200006, 1.52220000
20000608, 1.29710000, 1.30070000, 1.28570000, 1.29210000,   17090,   51265,200009, 1.51460000
20000609, 1.29610000, 1.29610000, 1.28010000, 1.28950000,   11891,   49646,200009, 1.51200000
20000612, 1.28550000, 1.29490000, 1.28450000, 1.29230000,   15806,   53651,200009, 1.51480000
20000613, 1.29190000, 1.29790000, 1.28750000, 1.28910000,   13934,   52278,200009, 1.51160000
20000614, 1.28890000, 1.29050000, 1.27950000, 1.28050000,   18030,   54493,200009, 1.50300000
20000615, 1.27970000, 1.29350000, 1.27570000, 1.29270000,   16310,   55809,200009, 1.51520000
20000616, 1.29370000, 1.29810000, 1.29010000, 1.29510000,    9477,   52558,200009, 1.51760000
20000619, 1.29450000, 1.29650000, 1.29090000, 1.29330000,    4382,   52425,200009, 1.51580000
20000620, 1.29230000, 1.30030000, 1.28470000, 1.29890000,    8977,   25945,200009, 1.52140000
20000621, 1.29870000, 1.29870000, 1.27450000, 1.27890000,    9582,   28475,200009, 1.50140000
20000622, 1.27910000, 1.29590000, 1.27690000, 1.29430000,    9049,   26593,200009, 1.51680000
20000623, 1.29410000, 1.29430000, 1.27930000, 1.28350000,    8473,   27953,200009, 1.50600000
20000626, 1.28070000, 1.28310000, 1.27670000, 1.27890000,    5119,   25997,200009, 1.50140000
20000627, 1.27770000, 1.28670000, 1.27310000, 1.28650000,    4502,   26582,200009, 1.50900000
20000628, 1.28530000, 1.29350000, 1.28290000, 1.29110000,    4513,   25979,200009, 1.51360000
20000629, 1.29150000, 1.30090000, 1.29050000, 1.29890000,    5097,   25562,200009, 1.52140000
20000630, 1.29910000, 1.30070000, 1.28950000, 1.29610000,    6614,   26491,200009, 1.51860000
20000703, 1.29630000, 1.29810000, 1.28810000, 1.29290000,    6059,   27407,200009, 1.51540000
20000705, 1.29470000, 1.29610000, 1.28810000, 1.28870000,    5887,   28243,200009, 1.51120000
20000706, 1.28870000, 1.29470000, 1.28590000, 1.28670000,    4324,   28512,200009, 1.50920000
20000707, 1.28690000, 1.29710000, 1.28430000, 1.29230000,    5555,   27773,200009, 1.51480000
20000710, 1.29350000, 1.29890000, 1.28950000, 1.29110000,    4605,   28028,200009, 1.51360000
20000711, 1.29150000, 1.29630000, 1.29090000, 1.29550000,    4104,   27846,200009, 1.51800000
20000712, 1.29590000, 1.29770000, 1.28510000, 1.28590000,    9887,   32464,200009, 1.50840000
20000713, 1.28670000, 1.28670000, 1.27750000, 1.28110000,    7319,   33345,200009, 1.50360000
20000714, 1.28170000, 1.28390000, 1.27610000, 1.27730000,    6462,   32481,200009, 1.49980000
20000717, 1.27770000, 1.28030000, 1.26970000, 1.27370000,    8305,   34609,200009, 1.49620000
20000718, 1.27430000, 1.27890000, 1.27010000, 1.27670000,    6184,   33703,200009, 1.49920000
20000719, 1.27670000, 1.27750000, 1.27170000, 1.27590000,    5612,   34373,200009, 1.49840000
20000720, 1.27670000, 1.29310000, 1.27030000, 1.29190000,   14271,   31260,200009, 1.51440000
20000721, 1.29250000, 1.29950000, 1.28730000, 1.29790000,   13157,   31273,200009, 1.52040000
20000724, 1.29830000, 1.30010000, 1.29150000, 1.29430000,    3716,   30830,200009, 1.51680000
20000725, 1.29430000, 1.30110000, 1.29170000, 1.29590000,    4568,   30688,200009, 1.51840000
20000726, 1.29550000, 1.30090000, 1.29250000, 1.29410000,    3315,   30067,200009, 1.51660000
20000727, 1.29410000, 1.29570000, 1.28930000, 1.29230000,    4388,   28941,200009, 1.51480000
20000728, 1.29250000, 1.29290000, 1.27710000, 1.28390000,   11879,   31775,200009, 1.50640000
20000731, 1.28230000, 1.28370000, 1.27310000, 1.27830000,    6630,   31693,200009, 1.50080000
20000801, 1.27790000, 1.28110000, 1.27210000, 1.27570000,    5583,   31895,200009, 1.49820000
20000802, 1.27290000, 1.27410000, 1.26470000, 1.27070000,   12020,   34030,200009, 1.49320000
20000803, 1.27170000, 1.27750000, 1.26150000, 1.27330000,   10966,   35048,200009, 1.49580000
20000804, 1.27450000, 1.28670000, 1.26810000, 1.28110000,    8863,   34461,200009, 1.50360000
20000807, 1.28310000, 1.29090000, 1.27910000, 1.28950000,    5571,   31990,200009, 1.51200000
20000808, 1.28890000, 1.29290000, 1.27950000, 1.28310000,    3861,   31666,200009, 1.50560000
20000809, 1.28310000, 1.28410000, 1.27750000, 1.27970000,    3580,   31508,200009, 1.50220000
20000810, 1.28030000, 1.28150000, 1.27350000, 1.27550000,    2639,   31426,200009, 1.49800000
20000811, 1.27430000, 1.28630000, 1.27430000, 1.28130000,    5629,   31098,200009, 1.50380000
20000814, 1.28070000, 1.28950000, 1.27890000, 1.28230000,    5679,   30564,200009, 1.50480000
20000815, 1.28330000, 1.29230000, 1.28130000, 1.28210000,    5567,   30511,200009, 1.50460000
20000816, 1.28090000, 1.28430000, 1.27590000, 1.27930000,    5538,   30138,200009, 1.50180000
20000817, 1.27810000, 1.28030000, 1.27490000, 1.27790000,    2647,   29977,200009, 1.50040000
20000818, 1.27750000, 1.27750000, 1.26610000, 1.26770000,   12013,   34573,200009, 1.49020000
20000821, 1.26850000, 1.27150000, 1.26450000, 1.26570000,    8376,   39209,200009, 1.48820000
20000822, 1.26590000, 1.26670000, 1.25650000, 1.26230000,    6740,   41087,200009, 1.48480000
20000823, 1.26150000, 1.26530000, 1.25470000, 1.26490000,    5351,   40901,200009, 1.48740000
20000824, 1.26390000, 1.26550000, 1.25510000, 1.26010000,    6286,   41309,200009, 1.48260000
20000825, 1.26010000, 1.26030000, 1.24830000, 1.24930000,    6823,   43321,200009, 1.47180000
20000828, 1.24870000, 1.25130000, 1.24710000, 1.24870000,    5251,   44733,200009, 1.47120000
20000829, 1.24850000, 1.24990000, 1.23330000, 1.23450000,   10218,   45752,200009, 1.45700000
20000830, 1.23430000, 1.23750000, 1.22030000, 1.23670000,    9830,   45150,200009, 1.45920000
20000831, 1.23650000, 1.23830000, 1.22350000, 1.22850000,    7375,   45006,200009, 1.45100000
20000901, 1.22790000, 1.24050000, 1.22430000, 1.23850000,    4697,   44565,200009, 1.46100000
20000905, 1.23610000, 1.24110000, 1.22530000, 1.23170000,    8080,   45161,200009, 1.45420000
20000906, 1.23230000, 1.23290000, 1.21630000, 1.21670000,   18050,   45162,200009, 1.43920000
20000907, 1.21650000, 1.21950000, 1.20870000, 1.21590000,   13786,   45217,200012, 1.44040000
20000908, 1.21750000, 1.21750000, 1.19610000, 1.19830000,   16729,   47499,200012, 1.42280000
20000911, 1.19250000, 1.19970000, 1.18350000, 1.18610000,   38307,   52732,200012, 1.41060000
20000912, 1.18430000, 1.19310000, 1.17250000, 1.18430000,   20059,   54969,200012, 1.40880000
20000913, 1.18350000, 1.19050000, 1.18150000, 1.18670000,   19134,   52358,200012, 1.41120000
20000914, 1.18650000, 1.20150000, 1.18050000, 1.18410000,   12527,   53239,200012, 1.40860000
20000915, 1.18410000, 1.19150000, 1.17590000, 1.17670000,   13515,   50193,200012, 1.40120000
20000918, 1.17650000, 1.18410000, 1.17350000, 1.18330000,    9418,   47675,200012, 1.40780000
20000919, 1.18350000, 1.19030000, 1.17670000, 1.18750000,    3724,   37690,200012, 1.41200000
20000920, 1.18790000, 1.19610000, 1.18370000, 1.18710000,    4035,   38005,200012, 1.41160000
20000921, 1.18590000, 1.21650000, 1.18590000, 1.21370000,   12840,   37321,200012, 1.43820000
20000922, 1.21370000, 1.25550000, 1.21370000, 1.23630000,   18671,   34259,200012, 1.46080000
20000925, 1.23350000, 1.24130000, 1.22770000, 1.22790000,    3604,   33234,200012, 1.45240000
20000926, 1.22870000, 1.24050000, 1.22870000, 1.23990000,    5396,   32381,200012, 1.46440000
20000927, 1.24050000, 1.24490000, 1.23610000, 1.24110000,    3686,   31812,200012, 1.46560000
20000928, 1.24150000, 1.24490000, 1.23830000, 1.24090000,    3444,   31579,200012, 1.46540000
20000929, 1.24050000, 1.25750000, 1.23910000, 1.25250000,    8760,   31094,200012, 1.47700000
20001002, 1.25370000, 1.25490000, 1.24250000, 1.24610000,    4586,   30477,200012, 1.47060000
20001003, 1.24710000, 1.24730000, 1.23290000, 1.23470000,    4047,   30294,200012, 1.45920000
20001004, 1.23490000, 1.23830000, 1.22970000, 1.23690000,    2930,   29891,200012, 1.46140000
20001005, 1.23610000, 1.23690000, 1.22210000, 1.22370000,    4695,   30382,200012, 1.44820000
20001006, 1.22330000, 1.22850000, 1.21870000, 1.22170000,    3142,   29771,200012, 1.44620000
20001010, 1.22610000, 1.23530000, 1.22450000, 1.23010000,    5512,   30329,200012, 1.45460000
20001011, 1.23210000, 1.24330000, 1.23090000, 1.23770000,    4607,   30287,200012, 1.46220000
20001012, 1.23790000, 1.25230000, 1.23550000, 1.24750000,    5800,   30528,200012, 1.47200000
20001013, 1.24750000, 1.25750000, 1.22570000, 1.22910000,    6645,   31105,200012, 1.45360000
20001016, 1.22890000, 1.23110000, 1.21790000, 1.22430000,    5643,   32042,200012, 1.44880000
20001017, 1.22470000, 1.22650000, 1.21150000, 1.22630000,    5457,   31984,200012, 1.45080000
20001018, 1.22730000, 1.23850000, 1.21490000, 1.21990000,    6442,   31334,200012, 1.44440000
20001019, 1.22010000, 1.22510000, 1.21630000, 1.22210000,    3024,   30656,200012, 1.44660000
20001020, 1.22290000, 1.22830000, 1.21850000, 1.22690000,    2837,   30897,200012, 1.45140000
20001023, 1.22890000, 1.23530000, 1.22610000, 1.22970000,    2665,   31018,200012, 1.45420000
20001024, 1.22890000, 1.23310000, 1.22410000, 1.22690000,    2342,   30854,200012, 1.45140000
20001025, 1.22710000, 1.22830000, 1.20750000, 1.21210000,    7314,   32745,200012, 1.43660000
20001026, 1.20990000, 1.21490000, 1.19570000, 1.21110000,    6520,   33103,200012, 1.43560000
20001027, 1.21130000, 1.23150000, 1.20910000, 1.23050000,    6873,   31810,200012, 1.45500000
20001030, 1.23050000, 1.24350000, 1.22670000, 1.22890000,    5946,   31188,200012, 1.45340000
20001031, 1.22930000, 1.23190000, 1.22190000, 1.22590000,    3062,   31179,200012, 1.45040000
20001101, 1.22670000, 1.23450000, 1.21850000, 1.22610000,    4602,   30924,200012, 1.45060000
20001102, 1.22830000, 1.23210000, 1.22010000, 1.22310000,    3512,   31022,200012, 1.44760000
20001103, 1.22230000, 1.23150000, 1.21570000, 1.22710000,    5480,   31148,200012, 1.45160000
20001106, 1.22650000, 1.22810000, 1.20150000, 1.20570000,    9009,   34568,200012, 1.43020000
20001107, 1.20590000, 1.21190000, 1.20110000, 1.21110000,    4395,   34190,200012, 1.43560000
20001108, 1.21030000, 1.21310000, 1.19570000, 1.19930000,    3762,   33697,200012, 1.42380000
20001109, 1.19990000, 1.21030000, 1.18970000, 1.20850000,    6409,   33615,200012, 1.43300000
20001110, 1.20910000, 1.21250000, 1.20170000, 1.20390000,    3881,   33858,200012, 1.42840000
20001113, 1.20390000, 1.21750000, 1.20210000, 1.21570000,    5040,   33022,200012, 1.44020000
20001114, 1.21490000, 1.21950000, 1.20250000, 1.20590000,    4292,   33619,200012, 1.43040000
20001115, 1.20710000, 1.20990000, 1.19930000, 1.20290000,    3705,   34115,200012, 1.42740000
20001116, 1.20330000, 1.20410000, 1.19710000, 1.19990000,    2603,   34388,200012, 1.42440000
20001117, 1.19990000, 1.20350000, 1.19650000, 1.19930000,    2541,   34359,200012, 1.42380000
20001120, 1.19910000, 1.20410000, 1.19570000, 1.19930000,    2628,   34409,200012, 1.42380000
20001121, 1.19890000, 1.20550000, 1.19050000, 1.19370000,    6578,   36020,200012, 1.41820000
20001122, 1.19410000, 1.19910000, 1.18310000, 1.18670000,    5329,   36629,200012, 1.41120000
20001124, 1.18350000, 1.18510000, 1.17210000, 1.17610000,    7958,   38270,200012, 1.40060000
20001127, 1.17690000, 1.19570000, 1.17690000, 1.19450000,    7041,   37692,200012, 1.41900000
20001128, 1.19350000, 1.19850000, 1.19030000, 1.19430000,    3213,   37300,200012, 1.41880000
20001129, 1.19310000, 1.20270000, 1.19230000, 1.19950000,    4353,   37165,200012, 1.42400000
20001130, 1.19970000, 1.20350000, 1.18950000, 1.20090000,    6665,   36931,200012, 1.42540000
20001201, 1.20090000, 1.21710000, 1.19970000, 1.21390000,    8496,   35951,200012, 1.43840000
20001204, 1.21510000, 1.23210000, 1.21410000, 1.22870000,    8790,   34830,200012, 1.45320000
20001205, 1.22970000, 1.22970000, 1.20970000, 1.21010000,   13547,   40521,200012, 1.43460000
20001206, 1.21070000, 1.21850000, 1.20730000, 1.21790000,    6629,   39506,200012, 1.44240000
20001207, 1.21930000, 1.22510000, 1.21490000, 1.21870000,    6809,   40001,200103, 1.44560000
20001208, 1.22150000, 1.22870000, 1.21910000, 1.22110000,   12467,   39680,200103, 1.44800000
20001211, 1.22110000, 1.23350000, 1.21930000, 1.23310000,   16450,   40085,200103, 1.46000000
20001212, 1.23050000, 1.23370000, 1.22050000, 1.22550000,   10698,   38718,200103, 1.45240000
20001213, 1.22350000, 1.23090000, 1.21970000, 1.22970000,    8263,   36988,200103, 1.45660000
20001214, 1.23030000, 1.24810000, 1.22950000, 1.24670000,   15360,   36281,200103, 1.47360000
20001215, 1.24670000, 1.25310000, 1.24350000, 1.25050000,    9222,   36126,200103, 1.47740000
20001218, 1.24910000, 1.25550000, 1.24010000, 1.24850000,    6519,   36586,200103, 1.47540000
20001219, 1.24910000, 1.25130000, 1.23550000, 1.24250000,    3214,   23228,200103, 1.46940000
20001220, 1.24310000, 1.25310000, 1.23870000, 1.25270000,    3406,   23097,200103, 1.47960000
20001221, 1.25350000, 1.25970000, 1.24170000, 1.24750000,    7384,   23503,200103, 1.47440000
20001222, 1.24530000, 1.25890000, 1.24530000, 1.25210000,    2887,   23319,200103, 1.47900000
20001226, 1.25910000, 1.26010000, 1.25310000, 1.25930000,    2114,   23183,200103, 1.48620000
20001227, 1.27010000, 1.27230000, 1.25810000, 1.26930000,    4737,   23972,200103, 1.49620000
20001228, 1.26990000, 1.27310000, 1.26130000, 1.26730000,    3533,   24073,200103, 1.49420000
20001229, 1.26810000, 1.27150000, 1.26210000, 1.26790000,    3540,   25363,200103, 1.49480000
20010102, 1.26690000, 1.27610000, 1.26370000, 1.27370000,    7879,   27081,200103, 1.50060000
20010103, 1.27570000, 1.28410000, 1.26410000, 1.26590000,    9872,   26978,200103, 1.49280000
20010104, 1.26430000, 1.27710000, 1.26250000, 1.27390000,    7721,   28214,200103, 1.50080000
20010105, 1.27390000, 1.28110000, 1.26750000, 1.27610000,    7566,   27919,200103, 1.50300000
20010108, 1.27670000, 1.28310000, 1.26610000, 1.27090000,    6267,   28275,200103, 1.49780000
20010109, 1.27070000, 1.27070000, 1.26030000, 1.26410000,    5615,   29255,200103, 1.49100000
20010110, 1.26330000, 1.26770000, 1.25870000, 1.26310000,    3569,   29285,200103, 1.49000000
20010111, 1.26110000, 1.27430000, 1.25930000, 1.26810000,    7434,   30337,200103, 1.49500000
20010112, 1.27090000, 1.27630000, 1.24830000, 1.25170000,   10750,   30682,200103, 1.47860000
20010116, 1.25130000, 1.25350000, 1.23950000, 1.24350000,    6958,   29856,200103, 1.47040000
20010117, 1.24430000, 1.24890000, 1.24210000, 1.24710000,    3736,   29690,200103, 1.47400000
20010118, 1.24730000, 1.25110000, 1.24210000, 1.24610000,    2965,   29137,200103, 1.47300000
20010119, 1.24610000, 1.24930000, 1.23670000, 1.23710000,    4034,   29500,200103, 1.46400000
20010122, 1.23710000, 1.23990000, 1.22430000, 1.23790000,    8663,   30064,200103, 1.46480000
20010123, 1.23950000, 1.24710000, 1.23730000, 1.24270000,    4156,   28837,200103, 1.46960000
20010124, 1.24230000, 1.24330000, 1.22910000, 1.23190000,    5905,   28617,200103, 1.45880000
20010125, 1.22930000, 1.23610000, 1.21970000, 1.23310000,    5470,   28807,200103, 1.46000000
20010126, 1.23490000, 1.24170000, 1.22810000, 1.23250000,    3774,   27883,200103, 1.45940000
20010129, 1.23290000, 1.23710000, 1.22910000, 1.23190000,    2670,   27357,200103, 1.45880000
20010130, 1.23170000, 1.23670000, 1.22870000, 1.23550000,    2713,   27839,200103, 1.46240000
20010131, 1.23550000, 1.23750000, 1.22970000, 1.23550000,    4134,   27858,200103, 1.46240000
20010201, 1.23690000, 1.25590000, 1.23650000, 1.25170000,   10078,   29256,200103, 1.47860000
20010202, 1.25170000, 1.25610000, 1.23750000, 1.23870000,    9133,   28869,200103, 1.46560000
20010205, 1.24190000, 1.25110000, 1.24170000, 1.24830000,    5007,   28780,200103, 1.47520000
20010206, 1.24810000, 1.24810000, 1.23010000, 1.23150000,    8961,   28740,200103, 1.45840000
20010207, 1.23210000, 1.23750000, 1.22710000, 1.22830000,    5145,   27871,200103, 1.45520000
20010208, 1.22850000, 1.22850000, 1.21450000, 1.21710000,   10957,   29446,200103, 1.44400000
20010209, 1.21710000, 1.22290000, 1.21050000, 1.21950000,    5725,   30060,200103, 1.44640000
20010212, 1.21830000, 1.22810000, 1.21790000, 1.22470000,    3339,   30118,200103, 1.45160000
20010213, 1.22510000, 1.23090000, 1.22110000, 1.22530000,    5209,   30561,200103, 1.45220000
20010214, 1.22470000, 1.23430000, 1.22450000, 1.23010000,    5116,   29968,200103, 1.45700000
20010215, 1.22830000, 1.23370000, 1.21830000, 1.22170000,    6306,   30894,200103, 1.44860000
20010216, 1.22210000, 1.23050000, 1.22190000, 1.22270000,    4079,   30571,200103, 1.44960000
20010220, 1.22110000, 1.22750000, 1.20470000, 1.21930000,   12492,   32335,200103, 1.44620000
20010221, 1.22010000, 1.22090000, 1.21090000, 1.21570000,    5797,   32564,200103, 1.44260000
20010222, 1.21550000, 1.22510000, 1.21230000, 1.21830000,    5533,   31769,200103, 1.44520000
20010223, 1.21830000, 1.22930000, 1.21490000, 1.22710000,    5938,   31548,200103, 1.45400000
20010226, 1.22610000, 1.22990000, 1.21330000, 1.21730000,    6767,   31746,200103, 1.44420000
20010227, 1.21850000, 1.22110000, 1.21210000, 1.21630000,    4192,   31691,200103, 1.44320000
20010228, 1.21630000, 1.22390000, 1.21250000, 1.21870000,    8456,   33758,200103, 1.44560000
20010301, 1.21750000, 1.23070000, 1.21750000, 1.23010000,   19722,   36610,200103, 1.45700000
20010302, 1.22830000, 1.24930000, 1.22610000, 1.24330000,   12945,   36728,200103, 1.47020000
20010305, 1.24290000, 1.24550000, 1.23930000, 1.24070000,    5901,   37530,200103, 1.46760000
20010306, 1.24030000, 1.24230000, 1.23690000, 1.24030000,    3199,   37437,200103, 1.46720000
20010307, 1.24070000, 1.24530000, 1.23110000, 1.23390000,    7311,   35227,200103, 1.46080000
20010308, 1.23410000, 1.24390000, 1.23410000, 1.24230000,    5672,   34937,200106, 1.46720000
20010309, 1.24270000, 1.24790000, 1.23470000, 1.24070000,   14093,   33714,200106, 1.46560000
20010312, 1.23750000, 1.24270000, 1.23530000, 1.23670000,   14866,   38143,200106, 1.46160000
20010313, 1.23650000, 1.23990000, 1.22030000, 1.22250000,   16351,   41230,200106, 1.44740000
20010314, 1.22250000, 1.23150000, 1.21710000, 1.21890000,   15385,   38510,200106, 1.44380000
20010315, 1.21950000, 1.22290000, 1.20810000, 1.21250000,   10114,   40540,200106, 1.43740000
20010316, 1.21290000, 1.21290000, 1.19810000, 1.20130000,   11920,   41805,200106, 1.42620000
20010319, 1.20450000, 1.20710000, 1.19410000, 1.19630000,    8776,   40276,200106, 1.42120000
20010320, 1.19710000, 1.20670000, 1.19650000, 1.20590000,    9602,   29527,200106, 1.43080000
20010321, 1.20810000, 1.21230000, 1.19810000, 1.20390000,    3796,   30175,200106, 1.42880000
20010322, 1.20370000, 1.20450000, 1.19110000, 1.19350000,    5841,   31213,200106, 1.41840000
20010323, 1.19390000, 1.20450000, 1.19290000, 1.19990000,    5574,   32289,200106, 1.42480000
20010326, 1.19990000, 1.20910000, 1.19950000, 1.20830000,    4729,   34433,200106, 1.43320000
20010327, 1.20830000, 1.21190000, 1.20090000, 1.20570000,    3750,   34343,200106, 1.43060000
20010328, 1.20570000, 1.21210000, 1.20110000, 1.21030000,    5377,   35066,200106, 1.43520000
20010329, 1.21010000, 1.21670000, 1.19950000, 1.20050000,    6756,   35322,200106, 1.42540000
20010330, 1.20070000, 1.20270000, 1.19010000, 1.19090000,    8049,   37599,200106, 1.41580000
20010402, 1.19250000, 1.19750000, 1.18630000, 1.19030000,    5176,   38137,200106, 1.41520000
20010403, 1.19770000, 1.20770000, 1.19190000, 1.20650000,    6583,   37712,200106, 1.43140000
20010404, 1.20870000, 1.21050000, 1.20370000, 1.20770000,    3436,   37189,200106, 1.43260000
20010405, 1.20910000, 1.21310000, 1.19790000, 1.20170000,    6326,   37915,200106, 1.42660000
20010406, 1.20150000, 1.21510000, 1.19970000, 1.21090000,    7489,   38052,200106, 1.43580000
20010409, 1.21430000, 1.22370000, 1.21110000, 1.21990000,    8876,   36056,200106, 1.44480000
20010410, 1.21810000, 1.21950000, 1.20590000, 1.20770000,   12156,   32735,200106, 1.43260000
20010411, 1.20690000, 1.21210000, 1.20050000, 1.21030000,    5347,   32377,200106, 1.43520000
20010412, 1.21010000, 1.21570000, 1.20630000, 1.21290000,    3083,   32269,200106, 1.43780000
20010416, 1.21110000, 1.21150000, 1.20590000, 1.20850000,    2109,   32325,200106, 1.43340000
20010417, 1.21110000, 1.21650000, 1.20070000, 1.20370000,    5867,   33572,200106, 1.42860000
20010418, 1.20550000, 1.20730000, 1.19230000, 1.20070000,   11355,   35919,200106, 1.42560000
20010419, 1.20070000, 1.21890000, 1.19930000, 1.21730000,   13432,   34388,200106, 1.44220000
20010420, 1.21890000, 1.22190000, 1.21010000, 1.21530000,    5734,   33525,200106, 1.44020000
20010423, 1.21590000, 1.22050000, 1.20910000, 1.21270000,    4277,   33376,200106, 1.43760000
20010424, 1.21110000, 1.21710000, 1.20810000, 1.20910000,    3457,   33311,200106, 1.43400000
20010425, 1.20730000, 1.21510000, 1.20510000, 1.21330000,    4115,   33460,200106, 1.43820000
20010426, 1.21470000, 1.21710000, 1.20910000, 1.21450000,    4462,   32831,200106, 1.43940000
20010427, 1.21510000, 1.21710000, 1.20590000, 1.20670000,    7089,   34262,200106, 1.43160000
20010430, 1.20730000, 1.21030000, 1.20170000, 1.20410000,    4744,   34846,200106, 1.42900000
20010501, 1.20630000, 1.21010000, 1.20010000, 1.20770000,    4663,   34963,200106, 1.43260000
20010502, 1.20910000, 1.21110000, 1.20270000, 1.20630000,    3271,   34809,200106, 1.43120000
20010503, 1.20690000, 1.21190000, 1.20350000, 1.20910000,    4950,   35766,200106, 1.43400000
20010504, 1.20870000, 1.21970000, 1.20630000, 1.21210000,   11337,   34283,200106, 1.43700000
20010507, 1.21050000, 1.21510000, 1.20850000, 1.21190000,    2619,   33709,200106, 1.43680000
20010508, 1.21190000, 1.21230000, 1.19850000, 1.19950000,   17277,   39216,200106, 1.42440000
20010509, 1.20010000, 1.20210000, 1.19110000, 1.19510000,    7438,   40152,200106, 1.42000000
20010510, 1.19530000, 1.20210000, 1.19150000, 1.19690000,    5874,   40287,200106, 1.42180000
20010511, 1.19590000, 1.19730000, 1.18710000, 1.19370000,    5707,   40177,200106, 1.41860000
20010514, 1.19670000, 1.19670000, 1.18950000, 1.19330000,    4843,   41149,200106, 1.41820000
20010515, 1.19330000, 1.19910000, 1.19030000, 1.19770000,    4984,   41505,200106, 1.42260000
20010516, 1.19770000, 1.20590000, 1.19470000, 1.20450000,    9300,   40133,200106, 1.42940000
20010517, 1.20490000, 1.20690000, 1.20070000, 1.20490000,    4954,   39856,200106, 1.42980000
20010518, 1.20690000, 1.21410000, 1.20030000, 1.21350000,   12212,   37561,200106, 1.43840000
20010521, 1.21310000, 1.21550000, 1.20910000, 1.21310000,    8047,   36460,200106, 1.43800000
20010522, 1.21470000, 1.21470000, 1.19730000, 1.20110000,   13629,   40620,200106, 1.42600000
20010523, 1.20150000, 1.20310000, 1.19090000, 1.19250000,    8588,   41773,200106, 1.41740000
20010524, 1.19390000, 1.19410000, 1.18270000, 1.18290000,    9680,   45386,200106, 1.40780000
20010525, 1.18230000, 1.19830000, 1.18170000, 1.19630000,   11813,   44366,200106, 1.42120000
20010529, 1.19630000, 1.19810000, 1.18950000, 1.19690000,    4725,   44794,200106, 1.42180000
20010530, 1.19570000, 1.20210000, 1.19430000, 1.20150000,    4196,   44497,200106, 1.42640000
20010531, 1.20110000, 1.20130000, 1.19010000, 1.19090000,    6155,   44922,200106, 1.41580000
20010601, 1.19250000, 1.19730000, 1.18610000, 1.19250000,    7688,   45288,200106, 1.41740000
20010604, 1.19490000, 1.19590000, 1.18550000, 1.18910000,    4661,   44727,200106, 1.41400000
20010605, 1.18910000, 1.18910000, 1.18090000, 1.18550000,    9393,   47003,200106, 1.41040000
20010606, 1.18830000, 1.18970000, 1.16350000, 1.16570000,   18533,   51122,200106, 1.39060000
20010607, 1.16570000, 1.16890000, 1.15430000, 1.16490000,   16473,   51612,200109, 1.38540000
20010608, 1.16450000, 1.16850000, 1.15250000, 1.15610000,   22280,   52811,200109, 1.37660000
20010611, 1.15550000, 1.16290000, 1.14610000, 1.14930000,   33046,   61365,200109, 1.36980000
20010612, 1.14810000, 1.15450000, 1.14310000, 1.14790000,   18763,   61357,200109, 1.36840000
20010613, 1.14930000, 1.16730000, 1.14610000, 1.16530000,   22977,   65331,200109, 1.38580000
20010614, 1.16630000, 1.17750000, 1.16230000, 1.17670000,   16016,   64057,200109, 1.39720000
20010615, 1.17590000, 1.18510000, 1.17370000, 1.17930000,    8826,   62576,200109, 1.39980000
20010618, 1.17850000, 1.18250000, 1.17530000, 1.17910000,    5835,   60336,200109, 1.39960000
20010619, 1.18010000, 1.18030000, 1.16870000, 1.17470000,    5116,   39946,200109, 1.39520000
20010620, 1.17610000, 1.17690000, 1.16510000, 1.17370000,    5718,   40255,200109, 1.39420000
20010621, 1.17050000, 1.19270000, 1.16990000, 1.19150000,   16756,   36261,200109, 1.41200000
20010622, 1.18950000, 1.19430000, 1.18330000, 1.18630000,    4671,   35600,200109, 1.40680000
20010625, 1.18650000, 1.19230000, 1.18610000, 1.18870000,    4188,   35288,200109, 1.40920000
20010626, 1.18790000, 1.19250000, 1.18510000, 1.19010000,    3979,   34659,200109, 1.41060000
20010627, 1.19070000, 1.19750000, 1.18710000, 1.19130000,    8779,   34483,200109, 1.41180000
20010628, 1.19190000, 1.19510000, 1.18090000, 1.18390000,    8293,   35348,200109, 1.40440000
20010629, 1.18350000, 1.19050000, 1.17850000, 1.18890000,    6933,   34132,200109, 1.40940000
20010702, 1.19030000, 1.19430000, 1.18570000, 1.19170000,    4687,   33822,200109, 1.41220000
20010703, 1.19230000, 1.19250000, 1.18030000, 1.18170000,    8067,   35912,200109, 1.40220000
20010705, 1.18250000, 1.18450000, 1.17430000, 1.17610000,    8744,   36046,200109, 1.39660000
20010706, 1.17850000, 1.18970000, 1.17250000, 1.18810000,   11324,   34106,200109, 1.40860000
20010709, 1.18710000, 1.18850000, 1.18110000, 1.18430000,    4782,   33880,200109, 1.40480000
20010710, 1.18530000, 1.18950000, 1.18370000, 1.18690000,    5159,   34163,200109, 1.40740000
20010711, 1.18710000, 1.19530000, 1.18270000, 1.18410000,   12793,   33138,200109, 1.40460000
20010712, 1.18390000, 1.18550000, 1.17950000, 1.18370000,    4274,   32955,200109, 1.40420000
20010713, 1.18410000, 1.18410000, 1.17330000, 1.17810000,   10962,   32973,200109, 1.39860000
20010716, 1.17870000, 1.17970000, 1.17410000, 1.17730000,    4294,   33219,200109, 1.39780000
20010717, 1.17890000, 1.18290000, 1.16950000, 1.17570000,   10503,   33246,200109, 1.39620000
20010718, 1.17810000, 1.19490000, 1.17610000, 1.19370000,   13965,   33674,200109, 1.41420000
20010719, 1.19750000, 1.20890000, 1.19010000, 1.20450000,   20177,   34809,200109, 1.42500000
20010720, 1.20510000, 1.21210000, 1.20230000, 1.20750000,   12512,   33864,200109, 1.42800000
20010723, 1.20250000, 1.20290000, 1.19370000, 1.19550000,    6608,   32845,200109, 1.41600000
20010724, 1.19710000, 1.20250000, 1.19210000, 1.20010000,    5481,   31979,200109, 1.42060000
20010725, 1.19830000, 1.20610000, 1.19550000, 1.20410000,    3936,   31448,200109, 1.42460000
20010726, 1.20450000, 1.20790000, 1.20110000, 1.20510000,    4634,   30987,200109, 1.42560000
20010727, 1.20430000, 1.20690000, 1.19870000, 1.20070000,    5599,   31762,200109, 1.42120000
20010730, 1.20010000, 1.20450000, 1.19750000, 1.20370000,    2906,   32021,200109, 1.42420000
20010731, 1.20330000, 1.20710000, 1.20010000, 1.20230000,    3325,   31886,200109, 1.42280000
20010801, 1.20250000, 1.21190000, 1.20230000, 1.21130000,    5903,   32942,200109, 1.43180000
20010802, 1.21150000, 1.21270000, 1.20490000, 1.20890000,    6426,   32750,200109, 1.42940000
20010803, 1.20930000, 1.20930000, 1.20210000, 1.20630000,    6687,   33125,200109, 1.42680000
20010806, 1.20510000, 1.20510000, 1.19430000, 1.19750000,   12328,   34515,200109, 1.41800000
20010807, 1.19590000, 1.19710000, 1.18990000, 1.19470000,    8549,   33927,200109, 1.41520000
20010808, 1.19390000, 1.19630000, 1.19030000, 1.19390000,    5728,   34203,200109, 1.41440000
20010809, 1.19590000, 1.20670000, 1.19110000, 1.20370000,   14098,   35474,200109, 1.42420000
20010810, 1.20370000, 1.20610000, 1.20070000, 1.20170000,    5070,   34696,200109, 1.42220000
20010813, 1.20170000, 1.20490000, 1.19810000, 1.19970000,    4109,   34352,200109, 1.42020000
20010814, 1.19870000, 1.20790000, 1.19470000, 1.20690000,   11489,   36855,200109, 1.42740000
20010815, 1.20710000, 1.21890000, 1.20570000, 1.21830000,   13662,   39387,200109, 1.43880000
20010816, 1.21850000, 1.22970000, 1.21810000, 1.22490000,   20403,   42235,200109, 1.44540000
20010817, 1.22390000, 1.22690000, 1.21710000, 1.22450000,    7578,   42788,200109, 1.44500000
20010820, 1.22430000, 1.22530000, 1.22070000, 1.22230000,    4901,   43798,200109, 1.44280000
20010821, 1.22250000, 1.22950000, 1.22170000, 1.22770000,    8525,   45476,200109, 1.44820000
20010822, 1.23230000, 1.23690000, 1.22650000, 1.22710000,    6024,   45582,200109, 1.44760000
20010823, 1.22710000, 1.22830000, 1.22210000, 1.22590000,    3645,   46066,200109, 1.44640000
20010824, 1.22390000, 1.22670000, 1.21930000, 1.22190000,    5553,   46820,200109, 1.44240000
20010827, 1.22270000, 1.22430000, 1.21990000, 1.22330000,    2707,   46656,200109, 1.44380000
20010828, 1.22230000, 1.23090000, 1.21610000, 1.22950000,   10476,   50269,200109, 1.45000000
20010829, 1.23150000, 1.23590000, 1.22750000, 1.23090000,    6002,   50491,200109, 1.45140000
20010830, 1.22930000, 1.23990000, 1.22650000, 1.23730000,    6162,   49855,200109, 1.45780000
20010831, 1.23630000, 1.24090000, 1.22790000, 1.23330000,    7547,   49246,200109, 1.45380000
20010904, 1.23170000, 1.23530000, 1.21990000, 1.22110000,   11518,   48467,200109, 1.44160000
20010905, 1.22210000, 1.23750000, 1.22010000, 1.23690000,   12549,   50682,200112, 1.45240000
20010906, 1.23150000, 1.23650000, 1.22630000, 1.23490000,   12208,   49827,200112, 1.45040000
20010907, 1.23550000, 1.24310000, 1.23050000, 1.24010000,   17811,   54554,200112, 1.45560000
20010910, 1.24010000, 1.24670000, 1.23610000, 1.23730000,   31390,   63015,200112, 1.45280000
20010911, 1.23610000, 1.25730000, 1.22330000, 1.23730000,    3989,   64679,200112, 1.45280000
20010913, 1.24730000, 1.25230000, 1.24450000, 1.24910000,   25176,   65151,200112, 1.46460000
20010914, 1.24890000, 1.25790000, 1.24490000, 1.24990000,   28067,   69661,200112, 1.46540000
20010917, 1.25230000, 1.25630000, 1.24090000, 1.24490000,   11906,   65845,200112, 1.46040000
20010918, 1.24510000, 1.25470000, 1.23790000, 1.24710000,    4380,   39768,200112, 1.46260000
20010919, 1.24670000, 1.25090000, 1.23990000, 1.24730000,    4696,   39817,200112, 1.46280000
20010920, 1.24610000, 1.24690000, 1.24110000, 1.24350000,    3804,   39467,200112, 1.45900000
20010921, 1.24410000, 1.24410000, 1.22950000, 1.23390000,    8837,   39074,200112, 1.44940000
20010924, 1.23490000, 1.24490000, 1.23150000, 1.24110000,    7315,   38999,200112, 1.45660000
20010925, 1.24070000, 1.24950000, 1.23850000, 1.24850000,    5919,   40103,200112, 1.46400000
20010926, 1.24830000, 1.25550000, 1.24830000, 1.25330000,    4046,   40030,200112, 1.46880000
20010927, 1.25270000, 1.25510000, 1.24990000, 1.25250000,    3539,   39950,200112, 1.46800000
20010928, 1.25250000, 1.25330000, 1.24350000, 1.25130000,    9162,   41198,200112, 1.46680000
20011001, 1.25130000, 1.26030000, 1.24890000, 1.25670000,    8880,   42888,200112, 1.47220000
20011002, 1.25770000, 1.25970000, 1.24030000, 1.24790000,   13578,   40185,200112, 1.46340000
20011003, 1.24750000, 1.25770000, 1.24510000, 1.25350000,    8980,   39363,200112, 1.46900000
20011004, 1.25570000, 1.25770000, 1.24890000, 1.25530000,    3810,   39779,200112, 1.47080000
20011005, 1.25470000, 1.26050000, 1.25350000, 1.25930000,    2398,   40085,200112, 1.47480000
20011009, 1.26070000, 1.26170000, 1.23390000, 1.23790000,   17554,   40137,200112, 1.45340000
20011010, 1.23770000, 1.23910000, 1.22730000, 1.23010000,   10802,   38524,200112, 1.44560000
20011011, 1.23050000, 1.23170000, 1.21890000, 1.22350000,    7564,   38283,200112, 1.43900000
20011012, 1.22370000, 1.23370000, 1.22210000, 1.23010000,    4426,   37987,200112, 1.44560000
20011015, 1.23110000, 1.23350000, 1.22570000, 1.22790000,    2967,   38024,200112, 1.44340000
20011016, 1.22790000, 1.22910000, 1.22190000, 1.22750000,    5828,   37905,200112, 1.44300000
20011017, 1.22990000, 1.23230000, 1.22350000, 1.22690000,    5576,   36753,200112, 1.44240000
20011018, 1.22690000, 1.22990000, 1.22150000, 1.22550000,    6172,   37042,200112, 1.44100000
20011019, 1.22450000, 1.22450000, 1.21310000, 1.21490000,   10261,   36025,200112, 1.43040000
20011022, 1.21290000, 1.21510000, 1.20070000, 1.20470000,   15222,   37985,200112, 1.42020000
20011023, 1.20550000, 1.20630000, 1.19970000, 1.20510000,    7802,   39343,200112, 1.42060000
20011024, 1.20590000, 1.21090000, 1.20250000, 1.20850000,    6044,   38468,200112, 1.42400000
20011025, 1.21030000, 1.21390000, 1.20390000, 1.20930000,    6184,   38889,200112, 1.42480000
20011026, 1.20750000, 1.21850000, 1.20570000, 1.21790000,    6062,   38889,200112, 1.43340000
20011029, 1.21750000, 1.23510000, 1.21750000, 1.23310000,   12759,   38765,200112, 1.44860000
20011030, 1.23590000, 1.24110000, 1.23230000, 1.23370000,    6585,   38163,200112, 1.44920000
20011031, 1.23270000, 1.23810000, 1.23190000, 1.23610000,    4240,   37141,200112, 1.45160000
20011101, 1.23590000, 1.24990000, 1.23350000, 1.24350000,   13119,   37079,200112, 1.45900000
20011102, 1.24430000, 1.24870000, 1.24030000, 1.24310000,    5264,   37168,200112, 1.45860000
20011105, 1.24310000, 1.24310000, 1.23230000, 1.24110000,    4732,   36862,200112, 1.45660000
20011106, 1.24170000, 1.24650000, 1.23730000, 1.24170000,    3492,   37327,200112, 1.45720000
20011107, 1.23890000, 1.24870000, 1.23810000, 1.24370000,    4606,   37235,200112, 1.45920000
20011108, 1.24490000, 1.24750000, 1.23430000, 1.23590000,    8312,   37431,200112, 1.45140000
20011109, 1.23570000, 1.24150000, 1.22970000, 1.23910000,    6334,   37014,200112, 1.45460000
20011113, 1.23910000, 1.24430000, 1.22190000, 1.22530000,   14679,   38885,200112, 1.44080000
20011114, 1.22370000, 1.22730000, 1.21710000, 1.22370000,    9081,   38761,200112, 1.43920000
20011115, 1.22410000, 1.22450000, 1.21250000, 1.21450000,    9128,   39721,200112, 1.43000000
20011116, 1.21430000, 1.21910000, 1.20890000, 1.21070000,    6210,   40150,200112, 1.42620000
20011119, 1.20990000, 1.21050000, 1.19050000, 1.19610000,   20209,   44503,200112, 1.41160000
20011120, 1.19570000, 1.20510000, 1.19550000, 1.20230000,    7288,   43540,200112, 1.41780000
20011121, 1.20310000, 1.20390000, 1.19490000, 1.19810000,    5882,   44424,200112, 1.41360000
20011123, 1.19950000, 1.20070000, 1.18730000, 1.19370000,    9288,   43341,200112, 1.40920000
20011126, 1.19350000, 1.20330000, 1.19310000, 1.19470000,    6314,   43291,200112, 1.41020000
20011127, 1.19470000, 1.19970000, 1.18870000, 1.19770000,    4989,   43792,200112, 1.41320000
20011128, 1.19850000, 1.20970000, 1.19690000, 1.20830000,    8150,   44276,200112, 1.42380000
20011129, 1.20910000, 1.21190000, 1.20430000, 1.21030000,    6237,   45386,200112, 1.42580000
20011130, 1.20990000, 1.21330000, 1.20530000, 1.20730000,    8053,   42403,200112, 1.42280000
20011203, 1.20690000, 1.21010000, 1.20190000, 1.20870000,    5946,   42830,200112, 1.42420000
20011204, 1.20690000, 1.20910000, 1.20310000, 1.20490000,    5396,   42861,200112, 1.42040000
20011205, 1.20650000, 1.20830000, 1.19750000, 1.19910000,    9708,   44273,200112, 1.41460000
20011206, 1.20190000, 1.21290000, 1.19910000, 1.21210000,   15930,   45411,200203, 1.42060000
20011207, 1.21230000, 1.21750000, 1.20810000, 1.21690000,   13449,   41474,200203, 1.42540000
20011210, 1.21550000, 1.21910000, 1.21090000, 1.21690000,   20015,   45014,200203, 1.42540000
20011211, 1.21910000, 1.22350000, 1.21490000, 1.22090000,   14754,   44312,200203, 1.42940000
20011212, 1.22250000, 1.23170000, 1.22130000, 1.23050000,   17398,   42221,200203, 1.43900000
20011213, 1.23030000, 1.23350000, 1.22350000, 1.22590000,   10112,   42244,200203, 1.43440000
20011214, 1.23450000, 1.24110000, 1.23310000, 1.23830000,   11988,   43587,200203, 1.44680000
20011217, 1.23750000, 1.24650000, 1.23570000, 1.24350000,   11235,   45432,200203, 1.45200000
20011218, 1.24330000, 1.24610000, 1.23770000, 1.24070000,    5154,   23677,200203, 1.44920000
20011219, 1.24090000, 1.24130000, 1.23070000, 1.23430000,    4923,   23076,200203, 1.44280000
20011220, 1.23510000, 1.23530000, 1.22710000, 1.23270000,    5183,   23598,200203, 1.44120000
20011221, 1.23490000, 1.23810000, 1.21890000, 1.22230000,   10487,   22919,200203, 1.43080000
20011224, 1.22450000, 1.22850000, 1.21790000, 1.22750000,    6039,   21172,200203, 1.43600000
20011226, 1.22750000, 1.24010000, 1.22490000, 1.23890000,    7663,   23148,200203, 1.44740000
20011227, 1.23750000, 1.24050000, 1.22930000, 1.23590000,    5276,   23591,200203, 1.44440000
20011228, 1.23630000, 1.23650000, 1.22910000, 1.23530000,    3478,   22515,200203, 1.44380000
20011231, 1.23550000, 1.24130000, 1.23330000, 1.24010000,    3254,   23019,200203, 1.44860000
20020102, 1.24010000, 1.24010000, 1.22750000, 1.23010000,   10473,   24723,200203, 1.43860000
20020103, 1.23250000, 1.23390000, 1.22150000, 1.22290000,    8997,   24906,200203, 1.43140000
20020104, 1.22390000, 1.23250000, 1.22330000, 1.23190000,    7073,   23541,200203, 1.44040000
20020107, 1.23210000, 1.23350000, 1.21950000, 1.22450000,    9696,   25272,200203, 1.43300000
20020108, 1.22650000, 1.22950000, 1.22330000, 1.22470000,    7255,   24447,200203, 1.43320000
20020109, 1.22470000, 1.22990000, 1.21910000, 1.22270000,    4991,   23606,200203, 1.43120000
20020110, 1.22370000, 1.23250000, 1.22330000, 1.22730000,   11600,   24452,200203, 1.43580000
20020111, 1.22550000, 1.23550000, 1.22350000, 1.23310000,    6278,   24214,200203, 1.44160000
20020114, 1.23330000, 1.23810000, 1.23270000, 1.23550000,    5211,   25165,200203, 1.44400000
20020115, 1.23490000, 1.23570000, 1.22250000, 1.22590000,   10256,   25096,200203, 1.43440000
20020116, 1.22650000, 1.22790000, 1.22030000, 1.22270000,    6049,   24490,200203, 1.43120000
20020117, 1.22370000, 1.22630000, 1.21650000, 1.22270000,    8207,   23520,200203, 1.43120000
20020118, 1.22170000, 1.22570000, 1.21810000, 1.22490000,    8418,   23961,200203, 1.43340000
20020122, 1.22350000, 1.22850000, 1.21330000, 1.21610000,   12599,   25242,200203, 1.42460000
20020123, 1.21590000, 1.22150000, 1.20850000, 1.21070000,   12040,   24684,200203, 1.41920000
20020124, 1.21150000, 1.21430000, 1.20730000, 1.20950000,    5709,   23799,200203, 1.41800000
20020125, 1.21290000, 1.21310000, 1.19350000, 1.19590000,   17082,   30824,200203, 1.40440000
20020128, 1.19590000, 1.19910000, 1.19190000, 1.19530000,    8957,   31652,200203, 1.40380000
20020129, 1.19690000, 1.20250000, 1.19210000, 1.20050000,    8764,   33552,200203, 1.40900000
20020130, 1.20150000, 1.20570000, 1.19750000, 1.20150000,    6248,   34066,200203, 1.41000000
20020131, 1.20230000, 1.20350000, 1.19670000, 1.19810000,    6110,   34241,200203, 1.40660000
20020201, 1.19810000, 1.20570000, 1.19390000, 1.20430000,    4859,   34067,200203, 1.41280000
20020204, 1.20270000, 1.21210000, 1.20210000, 1.21010000,   10271,   31837,200203, 1.41860000
20020205, 1.21050000, 1.21290000, 1.20050000, 1.20310000,    9408,   33289,200203, 1.41160000
20020206, 1.20350000, 1.20450000, 1.19870000, 1.20130000,    4750,   32577,200203, 1.40980000
20020207, 1.20250000, 1.20350000, 1.19510000, 1.20230000,    8246,   32707,200203, 1.41080000
20020208, 1.20230000, 1.20750000, 1.19950000, 1.20370000,    6514,   32057,200203, 1.41220000
20020211, 1.20310000, 1.21390000, 1.20170000, 1.21070000,   15055,   33553,200203, 1.41920000
20020212, 1.21030000, 1.22410000, 1.21030000, 1.22270000,   16122,   31419,200203, 1.43120000
20020213, 1.22170000, 1.22470000, 1.21650000, 1.21790000,    7410,   29503,200203, 1.42640000
20020214, 1.21590000, 1.22050000, 1.21470000, 1.21990000,    4429,   29108,200203, 1.42840000
20020215, 1.21970000, 1.22330000, 1.21610000, 1.22090000,    5731,   28798,200203, 1.42940000
20020219, 1.22090000, 1.22310000, 1.21210000, 1.22130000,    8617,   26728,200203, 1.42980000
20020220, 1.22050000, 1.22190000, 1.21550000, 1.21750000,    3561,   26416,200203, 1.42600000
20020221, 1.21610000, 1.21830000, 1.21290000, 1.21430000,    4669,   26462,200203, 1.42280000
20020222, 1.21590000, 1.22410000, 1.21430000, 1.22230000,   12117,   30383,200203, 1.43080000
20020225, 1.22230000, 1.22230000, 1.21350000, 1.21470000,   12027,   30749,200203, 1.42320000
20020226, 1.21510000, 1.21770000, 1.20330000, 1.20610000,   15442,   33026,200203, 1.41460000
20020227, 1.20650000, 1.21110000, 1.20450000, 1.20950000,    8058,   36023,200203, 1.41800000
20020228, 1.20930000, 1.21070000, 1.20110000, 1.20730000,   10872,   30729,200203, 1.41580000
20020301, 1.20730000, 1.21390000, 1.20590000, 1.20890000,    9072,   29754,200203, 1.41740000
20020304, 1.20950000, 1.21550000, 1.20630000, 1.21290000,    8653,   28834,200203, 1.42140000
20020305, 1.21350000, 1.21550000, 1.20770000, 1.21410000,    4731,   27814,200203, 1.42260000
20020306, 1.21470000, 1.21650000, 1.21090000, 1.21270000,    6493,   27572,200203, 1.42120000
20020307, 1.21430000, 1.22250000, 1.20890000, 1.21890000,   20040,   28813,200206, 1.42040000
20020308, 1.21790000, 1.21850000, 1.20970000, 1.21110000,   18234,   32961,200206, 1.41260000
20020311, 1.21170000, 1.21390000, 1.20910000, 1.21070000,   17774,   34394,200206, 1.41220000
20020312, 1.21050000, 1.21110000, 1.19950000, 1.20650000,   33674,   39898,200206, 1.40800000
20020313, 1.20590000, 1.20870000, 1.19990000, 1.20670000,   14574,   38115,200206, 1.40820000
20020314, 1.20590000, 1.21390000, 1.20590000, 1.21190000,   12342,   36269,200206, 1.41340000
20020315, 1.21130000, 1.21850000, 1.21110000, 1.21450000,   16079,   33454,200206, 1.41600000
20020318, 1.21470000, 1.21850000, 1.21190000, 1.21770000,    7294,   32513,200206, 1.41920000
20020319, 1.21770000, 1.22110000, 1.21150000, 1.21570000,    9399,   27150,200206, 1.41720000
20020320, 1.21410000, 1.22070000, 1.21070000, 1.21930000,    9506,   26670,200206, 1.42080000
20020321, 1.22010000, 1.22410000, 1.21510000, 1.21670000,   10719,   26550,200206, 1.41820000
20020322, 1.21810000, 1.21970000, 1.21450000, 1.21670000,    4203,   25872,200206, 1.41820000
20020325, 1.21650000, 1.21970000, 1.21450000, 1.21730000,    3377,   25465,200206, 1.41880000
20020326, 1.21830000, 1.22050000, 1.21430000, 1.21830000,   12122,   29410,200206, 1.41980000
20020327, 1.21830000, 1.21930000, 1.21330000, 1.21670000,    8481,   25181,200206, 1.41820000
20020328, 1.21670000, 1.21850000, 1.21430000, 1.21750000,    3587,   25766,200206, 1.41900000
20020401, 1.21750000, 1.23550000, 1.21690000, 1.23330000,   30973,   38590,200206, 1.43480000
20020402, 1.23330000, 1.23350000, 1.22730000, 1.22870000,   13471,   38169,200206, 1.43020000
20020403, 1.22830000, 1.23070000, 1.22570000, 1.22810000,    5979,   36919,200206, 1.42960000
20020404, 1.22810000, 1.23250000, 1.22550000, 1.22630000,    8273,   37093,200206, 1.42780000
20020405, 1.22730000, 1.23070000, 1.22450000, 1.22550000,    5201,   36261,200206, 1.42700000
20020408, 1.22430000, 1.22830000, 1.22110000, 1.22330000,    7753,   34221,200206, 1.42480000
20020409, 1.22270000, 1.22970000, 1.22270000, 1.22870000,    5748,   34199,200206, 1.43020000
20020410, 1.22930000, 1.23190000, 1.22810000, 1.22930000,    3717,   34667,200206, 1.43080000
20020411, 1.22990000, 1.23390000, 1.22670000, 1.23190000,    7932,   36117,200206, 1.43340000
20020412, 1.23090000, 1.23170000, 1.22810000, 1.22990000,    5029,   37589,200206, 1.43140000
20020415, 1.22950000, 1.23230000, 1.22750000, 1.23150000,    2976,   37829,200206, 1.43300000
20020416, 1.23050000, 1.23450000, 1.22910000, 1.23230000,    5980,   37817,200206, 1.43380000
20020417, 1.23390000, 1.23970000, 1.23210000, 1.23770000,    8699,   39976,200206, 1.43920000
20020418, 1.23930000, 1.24250000, 1.23770000, 1.24210000,    9202,   42815,200206, 1.44360000
20020419, 1.24150000, 1.24330000, 1.23930000, 1.24210000,    4715,   43503,200206, 1.44360000
20020422, 1.24150000, 1.24470000, 1.23970000, 1.24350000,    6568,   43442,200206, 1.44500000
20020423, 1.24410000, 1.24510000, 1.24010000, 1.24090000,    3579,   42976,200206, 1.44240000
20020424, 1.24070000, 1.24490000, 1.23950000, 1.24210000,    5023,   44135,200206, 1.44360000
20020425, 1.24350000, 1.25010000, 1.24330000, 1.24890000,    8758,   46573,200206, 1.45040000
20020426, 1.24910000, 1.25250000, 1.24470000, 1.25150000,    6716,   45632,200206, 1.45300000
20020429, 1.25150000, 1.25770000, 1.25050000, 1.25330000,    6704,   44741,200206, 1.45480000
20020430, 1.25290000, 1.25350000, 1.25010000, 1.25190000,    5205,   45691,200206, 1.45340000
20020501, 1.25070000, 1.26010000, 1.24950000, 1.25770000,    8607,   48118,200206, 1.45920000
20020502, 1.25750000, 1.26250000, 1.25590000, 1.25790000,    6759,   47240,200206, 1.45940000
20020503, 1.25810000, 1.26550000, 1.25530000, 1.26230000,    7239,   47277,200206, 1.46380000
20020506, 1.26330000, 1.26430000, 1.26090000, 1.26310000,    3833,   48108,200206, 1.46460000
20020507, 1.26350000, 1.26410000, 1.25810000, 1.26270000,    5720,   50156,200206, 1.46420000
20020508, 1.26210000, 1.26210000, 1.24810000, 1.25070000,   16071,   47326,200206, 1.45220000
20020509, 1.25130000, 1.25710000, 1.25050000, 1.25430000,    4809,   46328,200206, 1.45580000
20020510, 1.25470000, 1.26090000, 1.25370000, 1.25790000,    5013,   46637,200206, 1.45940000
20020513, 1.25750000, 1.26050000, 1.25110000, 1.25270000,    4290,   46705,200206, 1.45420000
20020514, 1.25290000, 1.25350000, 1.24110000, 1.24470000,   11974,   44927,200206, 1.44620000
20020515, 1.24570000, 1.25650000, 1.24330000, 1.25570000,   12440,   45910,200206, 1.45720000
20020516, 1.25590000, 1.25790000, 1.25010000, 1.25270000,    5070,   45012,200206, 1.45420000
20020517, 1.25190000, 1.25890000, 1.25090000, 1.25530000,    6512,   45142,200206, 1.45680000
20020520, 1.25550000, 1.25930000, 1.25290000, 1.25570000,    3305,   44883,200206, 1.45720000
20020521, 1.25550000, 1.25770000, 1.24950000, 1.25590000,    9639,   45036,200206, 1.45740000
20020522, 1.25610000, 1.25950000, 1.25310000, 1.25510000,    3969,   44805,200206, 1.45660000
20020523, 1.25550000, 1.25870000, 1.24730000, 1.25090000,   11177,   45462,200206, 1.45240000
20020524, 1.25130000, 1.25630000, 1.24790000, 1.25410000,    8992,   44123,200206, 1.45560000
20020528, 1.25370000, 1.26090000, 1.25070000, 1.25630000,   10232,   46069,200206, 1.45780000
20020529, 1.25670000, 1.25990000, 1.25430000, 1.25930000,    7042,   45747,200206, 1.46080000
20020530, 1.25970000, 1.26630000, 1.25890000, 1.26250000,    8581,   46415,200206, 1.46400000
20020531, 1.26250000, 1.26510000, 1.25070000, 1.25330000,   12776,   44493,200206, 1.45480000
20020603, 1.25410000, 1.26110000, 1.25230000, 1.25970000,    7786,   45138,200206, 1.46120000
20020604, 1.26090000, 1.26370000, 1.25610000, 1.25730000,    6234,   43285,200206, 1.45880000
20020605, 1.25570000, 1.25850000, 1.25050000, 1.25670000,   10716,   43301,200206, 1.45820000
20020606, 1.25690000, 1.25890000, 1.25210000, 1.25750000,   11695,   44152,200209, 1.45060000
20020607, 1.25790000, 1.26130000, 1.25630000, 1.25770000,    8918,   44765,200209, 1.45080000
20020610, 1.25750000, 1.26150000, 1.25350000, 1.25790000,   24249,   49099,200209, 1.45100000
20020611, 1.25890000, 1.27090000, 1.25810000, 1.27010000,   39746,   55572,200209, 1.46320000
20020612, 1.27130000, 1.27370000, 1.26590000, 1.26890000,   16325,   54159,200209, 1.46200000
20020613, 1.26890000, 1.27270000, 1.26690000, 1.26970000,   18984,   57432,200209, 1.46280000
20020614, 1.27070000, 1.27890000, 1.26870000, 1.27530000,    9713,   57609,200209, 1.46840000
20020617, 1.27510000, 1.27850000, 1.27350000, 1.27790000,    6340,   55820,200209, 1.47100000
20020618, 1.27770000, 1.29230000, 1.27710000, 1.29010000,    8902,   44886,200209, 1.48320000
20020619, 1.29010000, 1.29370000, 1.28610000, 1.28970000,    7689,   45471,200209, 1.48280000
20020620, 1.29090000, 1.30070000, 1.28790000, 1.29770000,    6164,   44853,200209, 1.49080000
20020621, 1.29770000, 1.30090000, 1.29430000, 1.29550000,    3808,   44200,200209, 1.48860000
20020624, 1.29650000, 1.30810000, 1.29650000, 1.29990000,    9794,   42954,200209, 1.49300000
20020625, 1.29890000, 1.30790000, 1.29730000, 1.30470000,    7103,   43586,200209, 1.49780000
20020626, 1.30770000, 1.33150000, 1.30770000, 1.32810000,   12787,   40364,200209, 1.52120000
20020627, 1.32670000, 1.33010000, 1.31710000, 1.32710000,    8215,   39476,200209, 1.52020000
20020628, 1.32830000, 1.33770000, 1.32010000, 1.33130000,    9003,   39066,200209, 1.52440000
20020701, 1.33210000, 1.33470000, 1.32830000, 1.33030000,    4994,   39694,200209, 1.52340000
20020702, 1.33350000, 1.33630000, 1.32330000, 1.33290000,    6200,   40504,200209, 1.52600000
20020703, 1.33610000, 1.33670000, 1.32250000, 1.32430000,    6967,   41414,200209, 1.51740000
20020705, 1.32710000, 1.32770000, 1.31550000, 1.32250000,    4851,   40157,200209, 1.51560000
20020708, 1.32450000, 1.34490000, 1.32410000, 1.33790000,    5796,   41539,200209, 1.53100000
20020709, 1.34470000, 1.35030000, 1.34070000, 1.34950000,    6461,   39998,200209, 1.54260000
20020710, 1.34890000, 1.35350000, 1.34570000, 1.34770000,    7506,   40890,200209, 1.54080000
20020711, 1.34930000, 1.35910000, 1.34290000, 1.35850000,    5852,   39750,200209, 1.55160000
20020712, 1.35550000, 1.35550000, 1.34770000, 1.35210000,    3622,   39201,200209, 1.54520000
20020715, 1.35310000, 1.37490000, 1.35290000, 1.37230000,   10764,   38438,200209, 1.56540000
20020716, 1.37030000, 1.38030000, 1.36990000, 1.37230000,    8014,   37231,200209, 1.56540000
20020717, 1.37730000, 1.37910000, 1.36370000, 1.37350000,    6917,   37390,200209, 1.56660000
20020718, 1.37330000, 1.37370000, 1.36410000, 1.37330000,    2949,   36804,200209, 1.56640000
20020719, 1.37550000, 1.38770000, 1.37430000, 1.38010000,    4293,   37443,200209, 1.57320000
20020722, 1.37690000, 1.38390000, 1.37390000, 1.37870000,    3950,   37138,200209, 1.57180000
20020723, 1.38110000, 1.38130000, 1.35710000, 1.35930000,    7815,   35862,200209, 1.55240000
20020724, 1.36490000, 1.38010000, 1.36110000, 1.37790000,    7316,   36069,200209, 1.57100000
20020725, 1.37470000, 1.39690000, 1.37310000, 1.38430000,    4743,   36294,200209, 1.57740000
20020726, 1.38630000, 1.38670000, 1.36390000, 1.36790000,    6783,   35508,200209, 1.56100000
20020729, 1.36690000, 1.37110000, 1.35890000, 1.36430000,    4743,   35759,200209, 1.55740000
20020730, 1.36670000, 1.37730000, 1.36350000, 1.37530000,    4154,   35941,200209, 1.56840000
20020731, 1.37510000, 1.37590000, 1.35690000, 1.36510000,    8616,   36007,200209, 1.55820000
20020801, 1.36630000, 1.36770000, 1.35010000, 1.36250000,    9587,   34703,200209, 1.55560000
20020802, 1.36270000, 1.37690000, 1.36190000, 1.37210000,    8599,   34916,200209, 1.56520000
20020805, 1.37210000, 1.37430000, 1.36350000, 1.36430000,    3484,   34674,200209, 1.55740000
20020806, 1.36390000, 1.36390000, 1.33730000, 1.33950000,   11976,   33265,200209, 1.53260000
20020807, 1.34150000, 1.34590000, 1.33470000, 1.34110000,    6593,   33004,200209, 1.53420000
20020808, 1.34250000, 1.34530000, 1.32870000, 1.33330000,    6286,   31730,200209, 1.52640000
20020809, 1.33470000, 1.34130000, 1.32450000, 1.32750000,    7213,   30606,200209, 1.52060000
20020812, 1.32890000, 1.33710000, 1.32790000, 1.33510000,    5081,   29476,200209, 1.52820000
20020813, 1.33430000, 1.34130000, 1.32890000, 1.33850000,    4248,   28961,200209, 1.53160000
20020814, 1.34110000, 1.35110000, 1.34070000, 1.34250000,    6160,   29315,200209, 1.53560000
20020815, 1.34010000, 1.34510000, 1.33430000, 1.34150000,    5000,   29588,200209, 1.53460000
20020816, 1.34030000, 1.34410000, 1.33670000, 1.34110000,    2449,   29626,200209, 1.53420000
20020819, 1.34330000, 1.34890000, 1.32910000, 1.33070000,    7681,   30119,200209, 1.52380000
20020820, 1.33170000, 1.33490000, 1.32610000, 1.33330000,    4677,   30012,200209, 1.52640000
20020821, 1.33310000, 1.33850000, 1.32550000, 1.33630000,    7124,   29615,200209, 1.52940000
20020822, 1.33630000, 1.33650000, 1.32270000, 1.32630000,    5666,   29364,200209, 1.51940000
20020823, 1.32530000, 1.32850000, 1.32110000, 1.32370000,    4226,   28959,200209, 1.51680000
20020826, 1.32470000, 1.32950000, 1.32370000, 1.32670000,    3077,   28921,200209, 1.51980000
20020827, 1.32630000, 1.34090000, 1.32470000, 1.34010000,   11213,   32571,200209, 1.53320000
20020828, 1.33890000, 1.34290000, 1.33630000, 1.34090000,    3612,   32482,200209, 1.53400000
20020829, 1.33910000, 1.35610000, 1.33790000, 1.35370000,    9349,   33808,200209, 1.54680000
20020830, 1.35490000, 1.36010000, 1.35090000, 1.35370000,    4989,   33316,200209, 1.54680000
20020903, 1.35290000, 1.37070000, 1.35210000, 1.36850000,    7723,   33512,200209, 1.56160000
20020904, 1.37130000, 1.37310000, 1.36610000, 1.37010000,    5717,   34460,200209, 1.56320000
20020905, 1.37030000, 1.38310000, 1.36830000, 1.37370000,    9082,   35689,200212, 1.55840000
20020906, 1.37310000, 1.37830000, 1.36230000, 1.36390000,   12178,   37684,200212, 1.54860000
20020909, 1.36390000, 1.36790000, 1.36150000, 1.36190000,   21608,   39779,200212, 1.54660000
20020910, 1.36330000, 1.36810000, 1.35790000, 1.36170000,   13799,   39093,200212, 1.54640000
20020911, 1.36210000, 1.36450000, 1.35390000, 1.35950000,   10788,   36822,200212, 1.54420000
20020912, 1.36090000, 1.36830000, 1.35850000, 1.36710000,   14408,   40299,200212, 1.55180000
20020913, 1.36750000, 1.37270000, 1.35650000, 1.35950000,   15232,   40518,200212, 1.54420000
20020916, 1.35850000, 1.35950000, 1.34750000, 1.35050000,    9556,   36770,200212, 1.53520000
20020917, 1.34830000, 1.34930000, 1.33570000, 1.34550000,    8376,   22269,200212, 1.53020000
20020918, 1.34830000, 1.36050000, 1.34310000, 1.35650000,    7956,   23239,200212, 1.54120000
20020919, 1.35750000, 1.36730000, 1.35630000, 1.36290000,    5991,   23141,200212, 1.54760000
20020920, 1.36570000, 1.36690000, 1.35310000, 1.36150000,    4544,   23574,200212, 1.54620000
20020923, 1.36250000, 1.36950000, 1.35590000, 1.35850000,    5235,   23020,200212, 1.54320000
20020924, 1.35790000, 1.36890000, 1.35630000, 1.36690000,    4129,   23398,200212, 1.55160000
20020925, 1.36710000, 1.37490000, 1.36490000, 1.36650000,    7801,   24330,200212, 1.55120000
20020926, 1.36650000, 1.37010000, 1.36290000, 1.36610000,    4041,   24559,200212, 1.55080000
20020927, 1.36690000, 1.36970000, 1.36010000, 1.36850000,    3968,   24934,200212, 1.55320000
20020930, 1.36970000, 1.38310000, 1.36910000, 1.37790000,   11708,   28768,200212, 1.56260000
20021001, 1.37710000, 1.38490000, 1.37390000, 1.37470000,    9375,   28653,200212, 1.55940000
20021002, 1.37530000, 1.37850000, 1.36970000, 1.37510000,    4053,   28728,200212, 1.55980000
20021003, 1.37870000, 1.38230000, 1.37570000, 1.37770000,    7726,   30225,200212, 1.56240000
20021004, 1.37830000, 1.38010000, 1.37290000, 1.37510000,    5480,   29900,200212, 1.55980000
20021007, 1.37470000, 1.37650000, 1.37150000, 1.37330000,    5112,   30148,200212, 1.55800000
20021008, 1.37510000, 1.37830000, 1.36130000, 1.36250000,   14227,   30743,200212, 1.54720000
20021009, 1.36270000, 1.37570000, 1.35950000, 1.37410000,   18113,   32970,200212, 1.55880000
20021010, 1.37450000, 1.37790000, 1.37070000, 1.37410000,    4453,   31628,200212, 1.55880000
20021011, 1.37410000, 1.37510000, 1.36730000, 1.37050000,    5706,   30081,200212, 1.55520000
20021015, 1.37210000, 1.37270000, 1.35830000, 1.36130000,   17618,   28327,200212, 1.54600000
20021016, 1.36190000, 1.36570000, 1.35970000, 1.36390000,    4408,   27627,200212, 1.54860000
20021017, 1.36310000, 1.36830000, 1.35930000, 1.36210000,    7837,   27208,200212, 1.54680000
20021018, 1.36010000, 1.36190000, 1.35330000, 1.35610000,    7990,   28058,200212, 1.54080000
20021021, 1.35550000, 1.36150000, 1.35150000, 1.35390000,    6406,   27626,200212, 1.53860000
20021022, 1.35430000, 1.36010000, 1.35190000, 1.35810000,    5970,   26456,200212, 1.54280000
20021023, 1.35570000, 1.36130000, 1.35330000, 1.35810000,    6397,   26339,200212, 1.54280000
20021024, 1.35810000, 1.36570000, 1.35570000, 1.36250000,    7242,   26510,200212, 1.54720000
20021025, 1.36370000, 1.36770000, 1.36110000, 1.36150000,    6449,   26225,200212, 1.54620000
20021028, 1.36030000, 1.37330000, 1.35610000, 1.37010000,   18694,   33831,200212, 1.55480000
20021029, 1.37010000, 1.37190000, 1.36530000, 1.36970000,    6704,   32297,200212, 1.55440000
20021030, 1.36730000, 1.36990000, 1.36610000, 1.36910000,    3731,   33220,200212, 1.55380000
20021031, 1.36850000, 1.37670000, 1.36730000, 1.37530000,    7990,   34823,200212, 1.56000000
20021101, 1.37670000, 1.37890000, 1.37230000, 1.37510000,    6289,   35161,200212, 1.55980000
20021104, 1.37630000, 1.37630000, 1.36330000, 1.36750000,   12244,   35597,200212, 1.55220000
20021105, 1.36870000, 1.37890000, 1.36750000, 1.37390000,   14191,   37029,200212, 1.55860000
20021106, 1.37350000, 1.37670000, 1.36730000, 1.37570000,    7634,   36954,200212, 1.56040000
20021107, 1.37550000, 1.39290000, 1.37430000, 1.39230000,   18552,   42970,200212, 1.57700000
20021108, 1.39110000, 1.40470000, 1.38970000, 1.40130000,   10609,   46144,200212, 1.58600000
20021112, 1.40070000, 1.40810000, 1.39510000, 1.40030000,    7741,   45933,200212, 1.58500000
20021113, 1.40110000, 1.40190000, 1.39570000, 1.39690000,    4629,   45407,200212, 1.58160000
20021114, 1.39790000, 1.40130000, 1.38950000, 1.39270000,    6687,   45257,200212, 1.57740000
20021115, 1.39150000, 1.39430000, 1.38530000, 1.39210000,    4511,   44825,200212, 1.57680000
20021118, 1.39290000, 1.39510000, 1.39010000, 1.39330000,    2679,   44668,200212, 1.57800000
20021119, 1.39350000, 1.40390000, 1.38950000, 1.39230000,    8108,   43939,200212, 1.57700000
20021120, 1.39230000, 1.39290000, 1.38270000, 1.38550000,    6140,   42018,200212, 1.57020000
20021121, 1.38470000, 1.39470000, 1.38390000, 1.39170000,    5960,   42199,200212, 1.57640000
20021122, 1.39450000, 1.39750000, 1.39030000, 1.39170000,    5238,   42967,200212, 1.57640000
20021125, 1.39150000, 1.39150000, 1.37530000, 1.37670000,   11541,   41994,200212, 1.56140000
20021126, 1.37730000, 1.37930000, 1.35890000, 1.36430000,   18178,   38687,200212, 1.54900000
20021127, 1.36570000, 1.36730000, 1.35430000, 1.35850000,   14683,   33072,200212, 1.54320000
20021129, 1.36050000, 1.37050000, 1.35910000, 1.36930000,    6531,   33117,200212, 1.55400000
20021202, 1.36990000, 1.37310000, 1.35850000, 1.37190000,   10419,   33703,200212, 1.55660000
20021203, 1.37190000, 1.38590000, 1.36950000, 1.38290000,    9797,   33681,200212, 1.56760000
20021204, 1.38470000, 1.39010000, 1.38170000, 1.38230000,    9844,   33798,200212, 1.56700000
20021205, 1.38130000, 1.38790000, 1.38110000, 1.38530000,    5228,   33697,200303, 1.56000000
20021206, 1.38510000, 1.39530000, 1.38290000, 1.38950000,   12687,   35482,200303, 1.56420000
20021209, 1.39210000, 1.39470000, 1.38950000, 1.39250000,   17982,   39305,200303, 1.56720000
20021210, 1.39450000, 1.39830000, 1.38310000, 1.38670000,   17845,   40447,200303, 1.56140000
20021211, 1.38570000, 1.39290000, 1.38370000, 1.39170000,   18432,   38843,200303, 1.56640000
20021212, 1.39190000, 1.39770000, 1.38770000, 1.39690000,   13711,   40257,200303, 1.57160000
20021213, 1.39690000, 1.40630000, 1.39290000, 1.40490000,   17521,   44469,200303, 1.57960000
20021216, 1.40530000, 1.40930000, 1.40290000, 1.40730000,   12843,   45173,200303, 1.58200000
20021217, 1.40670000, 1.41710000, 1.40590000, 1.41370000,    9775,   32946,200303, 1.58840000
20021218, 1.41470000, 1.41950000, 1.41110000, 1.41610000,    5234,   33908,200303, 1.59080000
20021219, 1.41910000, 1.42190000, 1.41370000, 1.41930000,    5888,   34579,200303, 1.59400000
20021220, 1.41930000, 1.42130000, 1.41630000, 1.41910000,    2395,   34328,200303, 1.59380000
20021223, 1.41730000, 1.42210000, 1.40270000, 1.40810000,    8492,   34020,200303, 1.58280000
20021224, 1.41030000, 1.41370000, 1.40690000, 1.41210000,    4607,   33278,200303, 1.58680000
20021226, 1.41290000, 1.41730000, 1.41090000, 1.41650000,    1051,   33326,200303, 1.59120000
20021227, 1.41710000, 1.42110000, 1.41530000, 1.42030000,    3100,   33485,200303, 1.59500000
20021230, 1.41970000, 1.42310000, 1.41810000, 1.42210000,    4686,   33826,200303, 1.59680000
20021231, 1.41910000, 1.43050000, 1.41770000, 1.42750000,    6472,   34823,200303, 1.60220000
20030102, 1.42450000, 1.42590000, 1.40870000, 1.41030000,   10765,   35565,200303, 1.58500000
20030103, 1.41130000, 1.42830000, 1.40790000, 1.42490000,   11166,   36627,200303, 1.59960000
20030106, 1.42490000, 1.43310000, 1.42390000, 1.42570000,    4815,   36891,200303, 1.60040000
20030107, 1.42630000, 1.42630000, 1.41930000, 1.42170000,    4504,   36924,200303, 1.59640000
20030108, 1.42150000, 1.43530000, 1.41410000, 1.42950000,    9052,   36894,200303, 1.60420000
20030109, 1.43030000, 1.43410000, 1.42030000, 1.42390000,    7357,   36393,200303, 1.59860000
20030110, 1.42470000, 1.43270000, 1.42250000, 1.42750000,    5942,   36552,200303, 1.60220000
20030113, 1.42750000, 1.42750000, 1.41690000, 1.41850000,    5886,   35399,200303, 1.59320000
20030114, 1.41770000, 1.43010000, 1.41690000, 1.42410000,    8486,   37182,200303, 1.59880000
20030115, 1.42290000, 1.42550000, 1.41430000, 1.42230000,    9231,   34536,200303, 1.59700000
20030116, 1.42330000, 1.43370000, 1.42090000, 1.43050000,    9240,   37864,200303, 1.60520000
20030117, 1.42930000, 1.43870000, 1.42750000, 1.43590000,    5552,   39918,200303, 1.61060000
20030121, 1.43050000, 1.43690000, 1.42090000, 1.43510000,   12149,   37884,200303, 1.60980000
20030122, 1.43690000, 1.44010000, 1.42830000, 1.43710000,    7720,   36668,200303, 1.61180000
20030123, 1.44030000, 1.44390000, 1.43530000, 1.44110000,    6337,   37169,200303, 1.61580000
20030124, 1.44130000, 1.45530000, 1.44050000, 1.45370000,    7767,   37234,200303, 1.62840000
20030127, 1.45330000, 1.46070000, 1.44790000, 1.45610000,    5068,   37197,200303, 1.63080000
20030128, 1.45530000, 1.46150000, 1.45070000, 1.45890000,    5647,   37111,200303, 1.63360000
20030129, 1.45910000, 1.46970000, 1.45890000, 1.46690000,    5788,   36814,200303, 1.64160000
20030130, 1.46750000, 1.47550000, 1.45990000, 1.47310000,    7782,   37508,200303, 1.64780000
20030131, 1.47570000, 1.47770000, 1.46210000, 1.46730000,    8072,   36408,200303, 1.64200000
20030203, 1.46710000, 1.46750000, 1.45650000, 1.46170000,    7899,   37085,200303, 1.63640000
20030204, 1.46390000, 1.47030000, 1.46210000, 1.46930000,    4416,   37750,200303, 1.64400000
20030205, 1.46970000, 1.47430000, 1.45930000, 1.46470000,    6629,   37316,200303, 1.63940000
20030206, 1.46210000, 1.46870000, 1.45510000, 1.45870000,   11054,   38241,200303, 1.63340000
20030207, 1.45890000, 1.45950000, 1.44470000, 1.45350000,    9211,   36677,200303, 1.62820000
20030210, 1.45270000, 1.45710000, 1.44710000, 1.44970000,    4862,   36181,200303, 1.62440000
20030211, 1.44690000, 1.44890000, 1.43570000, 1.43990000,    9126,   35251,200303, 1.61460000
20030212, 1.43930000, 1.44410000, 1.43470000, 1.43790000,    6891,   35163,200303, 1.61260000
20030213, 1.43850000, 1.44670000, 1.43750000, 1.44310000,    7110,   36207,200303, 1.61780000
20030214, 1.44250000, 1.44510000, 1.43190000, 1.43350000,    8757,   34748,200303, 1.60820000
20030218, 1.43430000, 1.43430000, 1.41250000, 1.41410000,   17339,   33382,200303, 1.58880000
20030219, 1.41350000, 1.42070000, 1.41210000, 1.41990000,    9753,   30057,200303, 1.59460000
20030220, 1.41890000, 1.42490000, 1.41370000, 1.41670000,    7152,   29667,200303, 1.59140000
20030221, 1.41670000, 1.42090000, 1.39530000, 1.40250000,   15264,   29000,200303, 1.57720000
20030224, 1.40050000, 1.41130000, 1.39750000, 1.40810000,    9490,   27668,200303, 1.58280000
20030225, 1.41050000, 1.41250000, 1.39330000, 1.39750000,    9354,   28528,200303, 1.57220000
20030226, 1.39670000, 1.40810000, 1.39530000, 1.40290000,    6210,   29206,200303, 1.57760000
20030227, 1.40570000, 1.41110000, 1.39930000, 1.40410000,    6290,   28228,200303, 1.57880000
20030228, 1.40210000, 1.40750000, 1.39650000, 1.39790000,    5015,   27893,200303, 1.57260000
20030303, 1.39590000, 1.40510000, 1.39530000, 1.40250000,    8939,   29044,200303, 1.57720000
20030304, 1.40250000, 1.40950000, 1.40230000, 1.40510000,    6149,   29889,200303, 1.57980000
20030305, 1.40610000, 1.42870000, 1.40610000, 1.42670000,   15819,   32876,200303, 1.60140000
20030306, 1.42690000, 1.43110000, 1.42310000, 1.42690000,    9479,   33288,200306, 1.59240000
20030307, 1.42670000, 1.43450000, 1.42050000, 1.42550000,   17256,   33364,200306, 1.59100000
20030310, 1.42790000, 1.42790000, 1.41750000, 1.42450000,   18546,   35707,200306, 1.59000000
20030311, 1.42590000, 1.43250000, 1.42230000, 1.43030000,   12996,   34292,200306, 1.59580000
20030312, 1.43130000, 1.44030000, 1.42950000, 1.43650000,   11520,   35247,200306, 1.60200000
20030313, 1.43670000, 1.43710000, 1.42450000, 1.42630000,   12654,   34937,200306, 1.59180000
20030314, 1.42610000, 1.42750000, 1.40410000, 1.40930000,   18964,   35080,200306, 1.57480000
20030317, 1.41330000, 1.41610000, 1.39130000, 1.39630000,   16128,   33984,200306, 1.56180000
20030318, 1.39450000, 1.39570000, 1.38550000, 1.39270000,    9787,   21258,200306, 1.55820000
20030319, 1.39250000, 1.39330000, 1.37930000, 1.38770000,    8271,   20585,200306, 1.55320000
20030320, 1.39090000, 1.39570000, 1.38710000, 1.39170000,    4303,   20707,200306, 1.55720000
20030321, 1.39210000, 1.39550000, 1.38530000, 1.38930000,    4155,   21534,200306, 1.55480000
20030324, 1.39170000, 1.40410000, 1.39110000, 1.40010000,    6656,   20339,200306, 1.56560000
20030325, 1.40110000, 1.40590000, 1.39450000, 1.39810000,    5467,   20470,200306, 1.56360000
20030326, 1.40130000, 1.40290000, 1.39670000, 1.40050000,    2508,   20432,200306, 1.56600000
20030327, 1.40190000, 1.40530000, 1.38890000, 1.39070000,    9404,   24202,200306, 1.55620000
20030328, 1.39190000, 1.40550000, 1.38810000, 1.40290000,   11527,   21028,200306, 1.56840000
20030331, 1.40070000, 1.41050000, 1.40010000, 1.40690000,    6855,   21590,200306, 1.57240000
20030401, 1.41150000, 1.41150000, 1.39850000, 1.40470000,    6890,   21711,200306, 1.57020000
20030402, 1.40650000, 1.40870000, 1.39130000, 1.39250000,    7951,   24036,200306, 1.55800000
20030403, 1.39450000, 1.40150000, 1.38670000, 1.39750000,    6252,   23721,200306, 1.56300000
20030404, 1.39990000, 1.40030000, 1.38630000, 1.38850000,    5233,   24637,200306, 1.55400000
20030407, 1.38650000, 1.38650000, 1.37350000, 1.37930000,    9059,   26219,200306, 1.54480000
20030408, 1.38250000, 1.38410000, 1.37670000, 1.38130000,    5182,   25980,200306, 1.54680000
20030409, 1.38290000, 1.39250000, 1.37810000, 1.39070000,    7792,   24373,200306, 1.55620000
20030410, 1.39170000, 1.40250000, 1.39050000, 1.40030000,    8509,   23622,200306, 1.56580000
20030411, 1.39970000, 1.40170000, 1.39410000, 1.39930000,    6541,   23671,200306, 1.56480000
20030414, 1.39810000, 1.40490000, 1.39650000, 1.40170000,    3576,   22983,200306, 1.56720000
20030415, 1.40090000, 1.40290000, 1.39570000, 1.39950000,    5139,   23221,200306, 1.56500000
20030416, 1.39910000, 1.40990000, 1.39790000, 1.40910000,   10434,   25926,200306, 1.57460000
20030417, 1.41010000, 1.41350000, 1.39910000, 1.40090000,   10036,   25959,200306, 1.56640000
20030421, 1.40150000, 1.40390000, 1.38710000, 1.39090000,   10957,   28814,200306, 1.55640000
20030422, 1.39090000, 1.40970000, 1.38930000, 1.40590000,   11421,   25201,200306, 1.57140000
20030423, 1.40650000, 1.41690000, 1.40090000, 1.41550000,   10091,   26095,200306, 1.58100000
20030424, 1.41570000, 1.42750000, 1.41310000, 1.42310000,    8033,   26619,200306, 1.58860000
20030425, 1.42350000, 1.42530000, 1.41630000, 1.41830000,    4581,   26665,200306, 1.58380000
20030428, 1.42010000, 1.42790000, 1.41590000, 1.41890000,    4876,   27239,200306, 1.58440000
20030429, 1.41850000, 1.42470000, 1.41550000, 1.42450000,    5362,   27870,200306, 1.59000000
20030430, 1.42450000, 1.43330000, 1.42130000, 1.42890000,   10222,   26187,200306, 1.59440000
20030501, 1.42930000, 1.44390000, 1.42770000, 1.43970000,   11523,   30295,200306, 1.60520000
20030502, 1.44070000, 1.44210000, 1.43090000, 1.43470000,    6420,   29857,200306, 1.60020000
20030505, 1.43470000, 1.43770000, 1.43250000, 1.43710000,    2378,   30233,200306, 1.60260000
20030506, 1.43610000, 1.44910000, 1.43550000, 1.44670000,   10130,   31088,200306, 1.61220000
20030507, 1.44570000, 1.44650000, 1.42090000, 1.42790000,   13049,   31419,200306, 1.59340000
20030508, 1.42710000, 1.43870000, 1.42330000, 1.43090000,    7470,   32215,200306, 1.59640000
20030509, 1.43250000, 1.43990000, 1.43150000, 1.43490000,    6055,   32637,200306, 1.60040000
20030512, 1.43670000, 1.44590000, 1.43490000, 1.44050000,    5957,   32635,200306, 1.60600000
20030513, 1.44150000, 1.44290000, 1.43550000, 1.44010000,    3120,   32959,200306, 1.60560000
20030514, 1.43970000, 1.45290000, 1.43750000, 1.44870000,    8990,   35137,200306, 1.61420000
20030515, 1.44910000, 1.45950000, 1.44410000, 1.45270000,    8430,   36641,200306, 1.61820000
20030516, 1.45330000, 1.46130000, 1.44990000, 1.45590000,    5620,   37003,200306, 1.62140000
20030519, 1.45790000, 1.46970000, 1.45670000, 1.46410000,    6969,   37385,200306, 1.62960000
20030520, 1.46530000, 1.47530000, 1.46250000, 1.47270000,    7397,   37761,200306, 1.63820000
20030521, 1.47290000, 1.47890000, 1.46710000, 1.46750000,    7426,   39242,200306, 1.63300000
20030522, 1.46710000, 1.47210000, 1.46350000, 1.46870000,    5280,   39692,200306, 1.63420000
20030523, 1.46650000, 1.47750000, 1.46350000, 1.46930000,    4848,   40332,200306, 1.63480000
20030527, 1.46550000, 1.47970000, 1.46550000, 1.47210000,    8962,   39958,200306, 1.63760000
20030528, 1.47150000, 1.47610000, 1.46330000, 1.46910000,   10951,   41425,200306, 1.63460000
20030529, 1.47130000, 1.48790000, 1.46470000, 1.48490000,   14203,   45395,200306, 1.65040000
20030530, 1.48650000, 1.48750000, 1.46630000, 1.47210000,    9496,   46275,200306, 1.63760000
20030602, 1.46010000, 1.47310000, 1.45730000, 1.47190000,    9976,   48816,200306, 1.63740000
20030603, 1.46990000, 1.47570000, 1.45650000, 1.46170000,   10481,   48222,200306, 1.62720000
20030604, 1.46230000, 1.46810000, 1.46090000, 1.46670000,   13190,   49368,200306, 1.63220000
20030605, 1.46310000, 1.49570000, 1.46310000, 1.49430000,   24980,   53426,200309, 1.64980000
20030606, 1.49430000, 1.50450000, 1.48870000, 1.49590000,   23832,   52241,200309, 1.65140000
20030609, 1.49190000, 1.49910000, 1.47610000, 1.47950000,   32602,   55921,200309, 1.63500000
20030610, 1.47950000, 1.49110000, 1.47590000, 1.48510000,   27957,   59050,200309, 1.64060000
20030611, 1.48510000, 1.50390000, 1.48370000, 1.50130000,   14911,   59067,200309, 1.65680000
20030612, 1.49930000, 1.51270000, 1.49930000, 1.50250000,   18253,   57859,200309, 1.65800000
20030613, 1.50130000, 1.50850000, 1.49710000, 1.50610000,   12635,   58797,200309, 1.66160000
20030616, 1.50830000, 1.52250000, 1.50510000, 1.51210000,   12176,   59106,200309, 1.66760000
20030617, 1.51090000, 1.52450000, 1.51050000, 1.51870000,    9020,   46234,200309, 1.67420000
20030618, 1.51770000, 1.52030000, 1.50950000, 1.51350000,    6156,   45790,200309, 1.66900000
20030619, 1.51370000, 1.51510000, 1.50310000, 1.51230000,    8789,   46130,200309, 1.66780000
20030620, 1.51270000, 1.51650000, 1.49250000, 1.49570000,   10698,   44637,200309, 1.65120000
20030623, 1.49470000, 1.50450000, 1.49030000, 1.50310000,    7644,   46110,200309, 1.65860000
20030624, 1.50210000, 1.50530000, 1.49390000, 1.49890000,    6442,   45976,200309, 1.65440000
20030625, 1.50050000, 1.51510000, 1.49530000, 1.50510000,    9740,   46847,200309, 1.66060000
20030626, 1.50730000, 1.50930000, 1.49490000, 1.49750000,    8420,   46831,200309, 1.65300000
20030627, 1.49810000, 1.49870000, 1.48110000, 1.48270000,   11902,   46550,200309, 1.63820000
20030630, 1.48470000, 1.49330000, 1.48150000, 1.49130000,    8821,   47115,200309, 1.64680000
20030701, 1.49290000, 1.50150000, 1.48770000, 1.49950000,   10660,   47221,200309, 1.65500000
20030702, 1.49870000, 1.50370000, 1.49690000, 1.50090000,    4359,   47871,200309, 1.65640000
20030703, 1.50290000, 1.51110000, 1.49710000, 1.50710000,    9353,   47853,200309, 1.66260000
20030707, 1.50470000, 1.50470000, 1.48370000, 1.48610000,   13019,   47301,200309, 1.64160000
20030708, 1.48490000, 1.48670000, 1.46850000, 1.47090000,   12453,   45011,200309, 1.62640000
20030709, 1.47170000, 1.47550000, 1.46450000, 1.47170000,    8171,   44429,200309, 1.62720000
20030710, 1.47450000, 1.47530000, 1.45970000, 1.47350000,    9411,   43664,200309, 1.62900000
20030711, 1.47270000, 1.47610000, 1.46770000, 1.46850000,    6037,   43351,200309, 1.62400000
20030714, 1.46830000, 1.46830000, 1.45050000, 1.45430000,   10844,   42938,200309, 1.60980000
20030715, 1.45350000, 1.45350000, 1.42850000, 1.42970000,   18467,   39893,200309, 1.58520000
20030716, 1.43030000, 1.43530000, 1.42370000, 1.43370000,   13696,   37315,200309, 1.58920000
20030717, 1.43550000, 1.43810000, 1.42310000, 1.43310000,    8628,   36717,200309, 1.58860000
20030718, 1.43530000, 1.43730000, 1.42130000, 1.42870000,    6539,   36209,200309, 1.58420000
20030721, 1.42450000, 1.44150000, 1.41690000, 1.43930000,   13073,   36210,200309, 1.59480000
20030722, 1.43870000, 1.44430000, 1.43390000, 1.43730000,    6359,   36574,200309, 1.59280000
20030723, 1.43610000, 1.44950000, 1.43210000, 1.44710000,    8645,   36979,200309, 1.60260000
20030724, 1.44670000, 1.45490000, 1.44530000, 1.45370000,    8744,   37461,200309, 1.60920000
20030725, 1.45530000, 1.46310000, 1.45090000, 1.45950000,    9384,   37847,200309, 1.61500000
20030728, 1.45830000, 1.46870000, 1.45690000, 1.46530000,    6009,   37649,200309, 1.62080000
20030729, 1.46450000, 1.47050000, 1.46090000, 1.46450000,   13305,   44811,200309, 1.62000000
20030730, 1.46350000, 1.46530000, 1.45430000, 1.45750000,    7375,   44966,200309, 1.61300000
20030731, 1.45490000, 1.45690000, 1.44470000, 1.44910000,   10340,   45166,200309, 1.60460000
20030801, 1.45030000, 1.45450000, 1.44050000, 1.44810000,    8235,   44888,200309, 1.60360000
20030804, 1.45030000, 1.45550000, 1.44630000, 1.44990000,    6684,   45123,200309, 1.60540000
20030805, 1.45190000, 1.45690000, 1.44230000, 1.44970000,    5987,   45719,200309, 1.60520000
20030806, 1.45550000, 1.45910000, 1.44410000, 1.44890000,   10511,   46258,200309, 1.60440000
20030807, 1.44970000, 1.45990000, 1.44630000, 1.45890000,   15211,   45398,200309, 1.61440000
20030808, 1.45950000, 1.45950000, 1.44190000, 1.44370000,   11068,   45064,200309, 1.59920000
20030811, 1.44370000, 1.45130000, 1.43930000, 1.44870000,    8584,   44834,200309, 1.60420000
20030812, 1.44850000, 1.45050000, 1.44050000, 1.44470000,    4830,   44939,200309, 1.60020000
20030813, 1.44350000, 1.45130000, 1.43710000, 1.44790000,    6795,   45292,200309, 1.60340000
20030814, 1.44870000, 1.45530000, 1.43930000, 1.44190000,   10179,   46948,200309, 1.59740000
20030815, 1.44450000, 1.44510000, 1.43410000, 1.43710000,    4358,   46310,200309, 1.59260000
20030818, 1.43910000, 1.44010000, 1.42870000, 1.43030000,    8359,   47886,200309, 1.58580000
20030819, 1.43150000, 1.43230000, 1.42290000, 1.43010000,    6808,   47837,200309, 1.58560000
20030820, 1.42950000, 1.43910000, 1.42770000, 1.43710000,    7610,   46636,200309, 1.59260000
20030821, 1.43570000, 1.43730000, 1.41710000, 1.41970000,    8631,   48253,200309, 1.57520000
20030822, 1.41990000, 1.42210000, 1.41230000, 1.41790000,    7489,   49050,200309, 1.57340000
20030825, 1.41610000, 1.42130000, 1.41050000, 1.41410000,    3720,   48744,200309, 1.56960000
20030826, 1.41150000, 1.41730000, 1.40410000, 1.41430000,    7070,   49139,200309, 1.56980000
20030827, 1.41230000, 1.41790000, 1.40950000, 1.41430000,    5325,   49170,200309, 1.56980000
20030828, 1.41430000, 1.42170000, 1.40830000, 1.41810000,    7551,   49395,200309, 1.57360000
20030829, 1.42090000, 1.42570000, 1.41570000, 1.41850000,    6203,   49682,200309, 1.57400000
20030902, 1.42150000, 1.42390000, 1.40510000, 1.41270000,   20265,   42438,200309, 1.56820000
20030903, 1.40990000, 1.41950000, 1.40450000, 1.41410000,   10559,   40943,200309, 1.56960000
20030904, 1.41230000, 1.42630000, 1.41050000, 1.42470000,   13107,   43978,200312, 1.57040000
20030905, 1.42570000, 1.43490000, 1.42170000, 1.43230000,   21940,   43470,200312, 1.57800000
20030908, 1.43190000, 1.43370000, 1.42590000, 1.42830000,   16237,   43772,200312, 1.57400000
20030909, 1.42710000, 1.43710000, 1.42230000, 1.43370000,   19442,   44767,200312, 1.57940000
20030910, 1.43510000, 1.43850000, 1.43150000, 1.43510000,   15736,   44656,200312, 1.58080000
20030911, 1.43550000, 1.44170000, 1.43410000, 1.43890000,   13111,   45762,200312, 1.58460000
20030912, 1.43930000, 1.45150000, 1.43490000, 1.44830000,   24216,   48901,200312, 1.59400000
20030915, 1.44930000, 1.45210000, 1.44430000, 1.44630000,    7771,   46203,200312, 1.59200000
20030916, 1.44590000, 1.45030000, 1.42930000, 1.43110000,    9681,   26786,200312, 1.57680000
20030917, 1.43190000, 1.45450000, 1.43070000, 1.45410000,   10969,   28939,200312, 1.59980000
20030918, 1.45450000, 1.46650000, 1.45170000, 1.45850000,   11146,   29963,200312, 1.60420000
20030919, 1.46170000, 1.48250000, 1.45910000, 1.47790000,   12826,   32110,200312, 1.62360000
20030922, 1.48410000, 1.50010000, 1.48410000, 1.49610000,   14366,   36184,200312, 1.64180000
20030923, 1.49550000, 1.50370000, 1.49070000, 1.49750000,    8065,   36402,200312, 1.64320000
20030924, 1.49470000, 1.50530000, 1.49230000, 1.50410000,    5688,   37222,200312, 1.64980000
20030925, 1.50370000, 1.50870000, 1.49810000, 1.50490000,   19977,   45982,200312, 1.65060000
20030926, 1.50370000, 1.50810000, 1.50130000, 1.50350000,    5770,   46712,200312, 1.64920000
20030929, 1.50290000, 1.51270000, 1.49070000, 1.51090000,   11140,   48123,200312, 1.65660000
20030930, 1.51250000, 1.52150000, 1.50410000, 1.50790000,   12455,   48321,200312, 1.65360000
20031001, 1.50670000, 1.51510000, 1.49870000, 1.51310000,   13769,   48189,200312, 1.65880000
20031002, 1.51530000, 1.52130000, 1.51010000, 1.51590000,    9182,   48862,200312, 1.66160000
20031003, 1.51350000, 1.51970000, 1.50410000, 1.50830000,    7649,   49588,200312, 1.65400000
20031006, 1.50810000, 1.52230000, 1.50440000, 1.51500000,    8081,   50311,200312, 1.66070000
20031007, 1.51640000, 1.52390000, 1.50710000, 1.50870000,   10489,   51131,200312, 1.65440000
20031008, 1.50910000, 1.51350000, 1.50500000, 1.50860000,    6231,   51094,200312, 1.65430000
20031009, 1.51050000, 1.51610000, 1.50300000, 1.51420000,   10762,   51006,200312, 1.65990000
20031010, 1.51350000, 1.51950000, 1.50750000, 1.51150000,    8969,   52541,200312, 1.65720000
20031014, 1.51200000, 1.52410000, 1.50070000, 1.52100000,   15530,   53815,200312, 1.66670000
20031015, 1.52090000, 1.52380000, 1.51090000, 1.51520000,    8272,   52584,200312, 1.66090000
20031016, 1.51440000, 1.52930000, 1.51340000, 1.52110000,   12098,   53644,200312, 1.66680000
20031017, 1.52000000, 1.52650000, 1.51530000, 1.52260000,    7508,   52394,200312, 1.66830000
20031020, 1.52640000, 1.52910000, 1.51790000, 1.52180000,    8535,   52293,200312, 1.66750000
20031021, 1.51830000, 1.52570000, 1.51660000, 1.51990000,    6104,   53768,200312, 1.66560000
20031022, 1.52260000, 1.54230000, 1.52120000, 1.54030000,   17516,   58116,200312, 1.68600000
20031023, 1.54030000, 1.54510000, 1.53720000, 1.54300000,   10300,   59749,200312, 1.68870000
20031024, 1.54300000, 1.54820000, 1.54160000, 1.54600000,    5752,   60524,200312, 1.69170000
20031027, 1.54420000, 1.54600000, 1.53920000, 1.54390000,    6446,   62276,200312, 1.68960000
20031028, 1.54240000, 1.54870000, 1.53580000, 1.54540000,   10300,   65065,200312, 1.69110000
20031029, 1.54580000, 1.55610000, 1.54480000, 1.54900000,    8696,   67264,200312, 1.69470000
20031030, 1.54630000, 1.55610000, 1.54330000, 1.54450000,    8271,   68163,200312, 1.69020000
20031031, 1.54410000, 1.54850000, 1.53890000, 1.54370000,    8963,   68440,200312, 1.68940000
20031103, 1.54340000, 1.54690000, 1.52460000, 1.52590000,   18586,   67943,200312, 1.67160000
20031104, 1.52610000, 1.53370000, 1.51650000, 1.52990000,   11903,   66893,200312, 1.67560000
20031105, 1.53330000, 1.53640000, 1.51910000, 1.52210000,   16435,   65931,200312, 1.66780000
20031106, 1.52310000, 1.52780000, 1.51370000, 1.51710000,    9996,   65668,200312, 1.66280000
20031107, 1.51740000, 1.52630000, 1.50640000, 1.52150000,   12857,   64079,200312, 1.66720000
20031110, 1.52260000, 1.52550000, 1.52010000, 1.52170000,    6119,   64285,200312, 1.66740000
20031112, 1.51850000, 1.52890000, 1.51390000, 1.52320000,   12826,   65507,200312, 1.66890000
20031113, 1.52490000, 1.53970000, 1.52490000, 1.53710000,   13228,   65597,200312, 1.68280000
20031114, 1.53840000, 1.54170000, 1.53300000, 1.53740000,    8498,   65443,200312, 1.68310000
20031117, 1.53970000, 1.54500000, 1.53720000, 1.54360000,    9079,   66534,200312, 1.68930000
20031118, 1.54170000, 1.55640000, 1.53700000, 1.55300000,   14976,   68738,200312, 1.69870000
20031119, 1.55340000, 1.55670000, 1.54610000, 1.54790000,    8657,   65144,200312, 1.69360000
20031120, 1.54840000, 1.56030000, 1.54780000, 1.55450000,    8792,   66259,200312, 1.70020000
20031121, 1.55520000, 1.55860000, 1.55130000, 1.55520000,    5644,   65815,200312, 1.70090000
20031124, 1.55650000, 1.55760000, 1.54470000, 1.54760000,    9170,   66409,200312, 1.69330000
20031125, 1.54850000, 1.55400000, 1.54570000, 1.55010000,    8901,   67155,200312, 1.69580000
20031126, 1.54990000, 1.56430000, 1.54690000, 1.56200000,   16761,   70899,200312, 1.70770000
20031128, 1.56310000, 1.57650000, 1.56150000, 1.57460000,   13315,   72137,200312, 1.72030000
20031201, 1.57460000, 1.58000000, 1.57060000, 1.57210000,   12038,   71464,200312, 1.71780000
20031202, 1.57190000, 1.58380000, 1.56970000, 1.58150000,   29152,   74221,200312, 1.72720000
20031203, 1.58330000, 1.58450000, 1.57750000, 1.57960000,   10793,   73661,200312, 1.72530000
20031204, 1.57930000, 1.58250000, 1.57050000, 1.57560000,   19133,   77463,200403, 1.70910000
20031205, 1.57460000, 1.58550000, 1.57320000, 1.58290000,   31325,   81503,200403, 1.71640000
20031208, 1.58330000, 1.58980000, 1.58080000, 1.58600000,   31994,   86230,200403, 1.71950000
20031209, 1.58760000, 1.60120000, 1.58720000, 1.59950000,   47782,   93872,200403, 1.73300000
20031210, 1.59990000, 1.60150000, 1.58900000, 1.59710000,   33322,   94122,200403, 1.73060000
20031211, 1.59700000, 1.60150000, 1.59160000, 1.60070000,   23617,   96260,200403, 1.73420000
20031212, 1.60070000, 1.60520000, 1.59710000, 1.60090000,   15720,   95560,200403, 1.73440000
20031215, 1.59300000, 1.60240000, 1.59070000, 1.59970000,   21237,   86632,200403, 1.73320000
20031216, 1.60190000, 1.61050000, 1.59780000, 1.60880000,   10212,   67067,200403, 1.74230000
20031217, 1.60840000, 1.62450000, 1.60410000, 1.62010000,   17983,   59597,200403, 1.75360000
20031218, 1.62030000, 1.62910000, 1.61750000, 1.62660000,   11691,   57648,200403, 1.76010000
20031219, 1.62650000, 1.62750000, 1.61640000, 1.62170000,    7902,   57726,200403, 1.75520000
20031222, 1.61890000, 1.62210000, 1.61480000, 1.61860000,    5985,   57738,200403, 1.75210000
20031223, 1.61850000, 1.62260000, 1.61840000, 1.61910000,    3838,   57661,200403, 1.75260000
20031224, 1.61990000, 1.63220000, 1.61910000, 1.63090000,    6641,   57594,200403, 1.76440000
20031226, 1.62950000, 1.63210000, 1.62660000, 1.62750000,    1369,   57836,200403, 1.76100000
20031229, 1.62750000, 1.63330000, 1.62620000, 1.62910000,    5261,   58688,200403, 1.76260000
20031230, 1.63020000, 1.63760000, 1.62890000, 1.63480000,    7096,   57504,200403, 1.76830000
20031231, 1.63430000, 1.65080000, 1.63390000, 1.64040000,   10451,   56865,200403, 1.77390000
20040102, 1.64410000, 1.65230000, 1.63850000, 1.65000000,    8531,   60403,200403, 1.78350000
20040105, 1.65010000, 1.66700000, 1.65010000, 1.66480000,   10920,   59113,200403, 1.79830000
20040106, 1.66390000, 1.68470000, 1.66190000, 1.68000000,   13828,   60146,200403, 1.81350000
20040107, 1.67730000, 1.68280000, 1.66900000, 1.67620000,   13233,   61338,200403, 1.80970000
20040108, 1.67500000, 1.69320000, 1.66800000, 1.68870000,   20512,   62087,200403, 1.82220000
20040109, 1.69250000, 1.70750000, 1.68530000, 1.70410000,   18252,   61759,200403, 1.83760000
20040112, 1.70530000, 1.71530000, 1.70170000, 1.70380000,   16553,   63409,200403, 1.83730000
20040113, 1.70350000, 1.71150000, 1.69750000, 1.69990000,   18278,   61829,200403, 1.83340000
20040114, 1.70450000, 1.70670000, 1.68910000, 1.69170000,   13122,   60957,200403, 1.82520000
20040115, 1.68950000, 1.69330000, 1.67640000, 1.67990000,   15438,   61213,200403, 1.81340000
20040116, 1.68230000, 1.68520000, 1.65150000, 1.65360000,   22687,   61622,200403, 1.78710000
20040120, 1.65650000, 1.68050000, 1.64120000, 1.67750000,   23980,   61215,200403, 1.81100000
20040121, 1.67950000, 1.69580000, 1.67360000, 1.68780000,   11574,   61183,200403, 1.82130000
20040122, 1.69060000, 1.70710000, 1.69060000, 1.70300000,   10852,   61334,200403, 1.83650000
20040123, 1.70500000, 1.71150000, 1.67620000, 1.68470000,   17551,   61023,200403, 1.81820000
20040126, 1.68350000, 1.69030000, 1.67010000, 1.67080000,   12907,   62190,200403, 1.80430000
20040127, 1.67340000, 1.68870000, 1.66150000, 1.68590000,   13447,   63400,200403, 1.81940000
20040128, 1.68800000, 1.69790000, 1.67570000, 1.68330000,   15364,   63508,200403, 1.81680000
20040129, 1.67670000, 1.68690000, 1.66850000, 1.67490000,   18851,   62498,200403, 1.80840000
20040130, 1.67770000, 1.68650000, 1.66590000, 1.68440000,   14438,   63655,200403, 1.81790000
20040202, 1.68550000, 1.68750000, 1.67390000, 1.67800000,    8990,   64301,200403, 1.81150000
20040203, 1.68060000, 1.70270000, 1.67970000, 1.69910000,   14952,   66822,200403, 1.83260000
20040204, 1.70000000, 1.70030000, 1.68900000, 1.69420000,   10051,   67618,200403, 1.82770000
20040205, 1.69300000, 1.70370000, 1.69130000, 1.69390000,   12050,   68171,200403, 1.82740000
20040206, 1.69580000, 1.71350000, 1.69320000, 1.70740000,   15642,   68782,200403, 1.84090000
20040209, 1.70440000, 1.72430000, 1.70400000, 1.71890000,   14750,   67464,200403, 1.85240000
20040210, 1.72110000, 1.73480000, 1.71950000, 1.73170000,   15489,   67552,200403, 1.86520000
20040211, 1.73070000, 1.75410000, 1.72570000, 1.74830000,   19600,   67659,200403, 1.88180000
20040212, 1.75400000, 1.75870000, 1.75000000, 1.75130000,   14099,   67471,200403, 1.88480000
20040213, 1.75510000, 1.76150000, 1.74040000, 1.74530000,   19059,   67913,200403, 1.87880000
20040217, 1.74700000, 1.77090000, 1.74370000, 1.76530000,   18057,   70663,200403, 1.89880000
20040218, 1.76670000, 1.77670000, 1.74640000, 1.74990000,   16162,   70181,200403, 1.88340000
20040219, 1.75250000, 1.76090000, 1.74960000, 1.75760000,   14587,   70234,200403, 1.89110000
20040220, 1.75930000, 1.76290000, 1.71950000, 1.72250000,   20216,   68248,200403, 1.85600000
20040223, 1.72320000, 1.73390000, 1.70940000, 1.72590000,   13763,   68744,200403, 1.85940000
20040224, 1.73200000, 1.75720000, 1.72620000, 1.75310000,   14398,   69494,200403, 1.88660000
20040225, 1.75350000, 1.75850000, 1.73270000, 1.73460000,   18073,   68195,200403, 1.86810000
20040226, 1.73580000, 1.74190000, 1.71880000, 1.72510000,   15194,   68035,200403, 1.85860000
20040227, 1.72640000, 1.73510000, 1.71120000, 1.73110000,   16428,   67739,200403, 1.86460000
20040301, 1.73310000, 1.73940000, 1.72630000, 1.73220000,   14642,   69688,200403, 1.86570000
20040302, 1.73410000, 1.73410000, 1.69930000, 1.70600000,   34473,   63096,200403, 1.83950000
20040303, 1.70420000, 1.70520000, 1.68010000, 1.69370000,   27889,   62638,200403, 1.82720000
20040304, 1.69360000, 1.70250000, 1.68480000, 1.68800000,   19958,   65062,200406, 1.80720000
20040305, 1.68800000, 1.71510000, 1.68320000, 1.71100000,   33175,   65756,200406, 1.83020000
20040308, 1.71200000, 1.71980000, 1.70750000, 1.71130000,   25142,   68480,200406, 1.83050000
20040309, 1.71560000, 1.72410000, 1.68790000, 1.69690000,   43415,   73570,200406, 1.81610000
20040310, 1.68900000, 1.69420000, 1.66210000, 1.67040000,   44846,   69230,200406, 1.78960000
20040311, 1.66960000, 1.68180000, 1.65900000, 1.67530000,   38320,   69887,200406, 1.79450000
20040312, 1.67750000, 1.67830000, 1.65730000, 1.66910000,   28882,   65146,200406, 1.78830000
20040315, 1.66660000, 1.67850000, 1.66100000, 1.66930000,   13327,   63307,200406, 1.78850000
20040316, 1.67150000, 1.68650000, 1.66740000, 1.67940000,   14457,   37329,200406, 1.79860000
20040317, 1.68010000, 1.68520000, 1.67390000, 1.68370000,   22479,   38603,200406, 1.80290000
20040318, 1.68260000, 1.70740000, 1.68260000, 1.70000000,   17057,   40743,200406, 1.81920000
20040319, 1.70330000, 1.70450000, 1.69280000, 1.69880000,    9110,   40356,200406, 1.81800000
20040322, 1.70140000, 1.71760000, 1.69380000, 1.71400000,    9536,   42283,200406, 1.83320000
20040323, 1.71530000, 1.72180000, 1.70810000, 1.71520000,   10203,   43178,200406, 1.83440000
20040324, 1.72080000, 1.72180000, 1.68980000, 1.69100000,   13680,   43015,200406, 1.81020000
20040325, 1.69160000, 1.69430000, 1.66760000, 1.67630000,   17554,   40648,200406, 1.79550000
20040326, 1.67350000, 1.69190000, 1.66900000, 1.68090000,   10773,   39543,200406, 1.80010000
20040329, 1.68400000, 1.69120000, 1.67460000, 1.68580000,   10091,   39450,200406, 1.80500000
20040330, 1.68770000, 1.69880000, 1.68750000, 1.69450000,    9110,   39413,200406, 1.81370000
20040331, 1.69650000, 1.71510000, 1.69400000, 1.71240000,   11761,   41078,200406, 1.83160000
20040401, 1.71280000, 1.72980000, 1.70750000, 1.72400000,   17823,   46974,200406, 1.84320000
20040402, 1.72570000, 1.72620000, 1.69080000, 1.70130000,   16714,   45993,200406, 1.82050000
20040405, 1.69800000, 1.70000000, 1.68020000, 1.68670000,   16607,   43389,200406, 1.80590000
20040406, 1.69260000, 1.71470000, 1.68950000, 1.70890000,   13399,   45396,200406, 1.82810000
20040407, 1.71470000, 1.71520000, 1.70440000, 1.71130000,    9898,   45734,200406, 1.83050000
20040408, 1.71080000, 1.71750000, 1.69920000, 1.70160000,   11188,   45348,200406, 1.82080000
20040412, 1.70380000, 1.71150000, 1.70150000, 1.70990000,    4303,   45575,200406, 1.82910000
20040413, 1.70930000, 1.71310000, 1.68370000, 1.69020000,   15075,   44087,200406, 1.80940000
20040414, 1.68980000, 1.68980000, 1.65630000, 1.66190000,   25126,   43075,200406, 1.78110000
20040415, 1.66180000, 1.67150000, 1.64800000, 1.66300000,   16484,   41750,200406, 1.78220000
20040416, 1.66440000, 1.67830000, 1.65540000, 1.67010000,   14860,   42365,200406, 1.78930000
20040419, 1.67180000, 1.68670000, 1.67060000, 1.68050000,    8455,   41215,200406, 1.79970000
20040420, 1.67930000, 1.67960000, 1.65730000, 1.66470000,   11329,   41048,200406, 1.78390000
20040421, 1.65710000, 1.65770000, 1.63850000, 1.64590000,   21508,   42014,200406, 1.76510000
20040422, 1.64670000, 1.65020000, 1.63560000, 1.64250000,   13445,   41332,200406, 1.76170000
20040423, 1.64860000, 1.65480000, 1.63720000, 1.64470000,   12567,   42381,200406, 1.76390000
20040426, 1.64430000, 1.66300000, 1.63990000, 1.66110000,   11570,   42433,200406, 1.78030000
20040427, 1.66090000, 1.66780000, 1.65530000, 1.66390000,    9561,   42492,200406, 1.78310000
20040428, 1.66580000, 1.67040000, 1.64400000, 1.64510000,   13544,   45280,200406, 1.76430000
20040429, 1.64580000, 1.65580000, 1.63230000, 1.64740000,   18433,   46826,200406, 1.76660000
20040430, 1.64790000, 1.65510000, 1.64050000, 1.65320000,   11034,   45722,200406, 1.77240000
20040503, 1.65340000, 1.65420000, 1.64330000, 1.64530000,    8202,   45186,200406, 1.76450000
20040504, 1.64520000, 1.67130000, 1.64490000, 1.66660000,   13992,   46341,200406, 1.78580000
20040505, 1.67100000, 1.67670000, 1.66200000, 1.66750000,   11775,   46641,200406, 1.78670000
20040506, 1.66580000, 1.67350000, 1.65850000, 1.67000000,   10478,   46148,200406, 1.78920000
20040507, 1.66970000, 1.67880000, 1.65720000, 1.66270000,   19679,   44656,200406, 1.78190000
20040510, 1.66110000, 1.66180000, 1.64590000, 1.65230000,   12713,   45736,200406, 1.77150000
20040511, 1.64930000, 1.65290000, 1.62860000, 1.63200000,   17636,   48387,200406, 1.75120000
20040512, 1.63150000, 1.65600000, 1.63150000, 1.64870000,   18613,   45365,200406, 1.76790000
20040513, 1.64800000, 1.65060000, 1.63310000, 1.63800000,   10952,   44433,200406, 1.75720000
20040514, 1.63830000, 1.64080000, 1.62440000, 1.63490000,   12710,   44654,200406, 1.75410000
20040517, 1.63680000, 1.65080000, 1.63370000, 1.64430000,   13152,   45105,200406, 1.76350000
20040518, 1.64590000, 1.64800000, 1.63770000, 1.64250000,    9386,   43218,200406, 1.76170000
20040519, 1.64240000, 1.66210000, 1.63970000, 1.66060000,   13926,   42930,200406, 1.77980000
20040520, 1.66180000, 1.66190000, 1.64110000, 1.65070000,   11985,   44515,200406, 1.76990000
20040521, 1.65430000, 1.67560000, 1.65090000, 1.66710000,   13043,   44110,200406, 1.78630000
20040524, 1.66780000, 1.67100000, 1.65930000, 1.66940000,    8391,   44323,200406, 1.78860000
20040525, 1.66740000, 1.69250000, 1.66710000, 1.68950000,   21921,   45355,200406, 1.80870000
20040526, 1.68870000, 1.69840000, 1.68700000, 1.69360000,   17515,   47085,200406, 1.81280000
20040527, 1.69300000, 1.71860000, 1.68850000, 1.71490000,   21501,   51102,200406, 1.83410000
20040528, 1.71650000, 1.72080000, 1.70800000, 1.71120000,   14962,   51572,200406, 1.83040000
20040601, 1.71330000, 1.71980000, 1.70630000, 1.71870000,   17015,   54636,200406, 1.83790000
20040602, 1.71900000, 1.72710000, 1.70760000, 1.71420000,   19343,   57169,200409, 1.81860000
20040603, 1.71300000, 1.72320000, 1.70800000, 1.71960000,   19238,   60720,200409, 1.82400000
20040604, 1.71780000, 1.72420000, 1.71060000, 1.71950000,   17919,   60942,200409, 1.82390000
20040607, 1.72190000, 1.72750000, 1.71430000, 1.71980000,   29080,   64128,200409, 1.82420000
20040608, 1.72020000, 1.72520000, 1.71210000, 1.71430000,   34036,   64694,200409, 1.81870000
20040609, 1.71700000, 1.72150000, 1.70510000, 1.70870000,   37273,   65116,200409, 1.81310000
20040610, 1.70760000, 1.72530000, 1.69960000, 1.72360000,   49589,   70028,200409, 1.82800000
20040614, 1.68980000, 1.69950000, 1.68870000, 1.69380000,   27386,   68554,200409, 1.79820000
20040615, 1.69490000, 1.71520000, 1.69200000, 1.71280000,   13896,   47098,200409, 1.81720000
20040616, 1.71500000, 1.71650000, 1.70440000, 1.70860000,   14732,   48734,200409, 1.81300000
20040617, 1.70840000, 1.72000000, 1.70590000, 1.71820000,   12039,   49932,200409, 1.82260000
20040618, 1.71540000, 1.72200000, 1.70660000, 1.72110000,   12218,   49905,200409, 1.82550000
20040621, 1.72060000, 1.72280000, 1.70960000, 1.71190000,    9468,   49164,200409, 1.81630000
20040622, 1.71320000, 1.71710000, 1.69980000, 1.70060000,   14469,   47510,200409, 1.80500000
20040623, 1.70440000, 1.71120000, 1.69660000, 1.69890000,   12376,   46119,200409, 1.80330000
20040624, 1.69970000, 1.71210000, 1.69310000, 1.70810000,   18896,   50082,200409, 1.81250000
20040625, 1.70810000, 1.71010000, 1.70040000, 1.70850000,   11570,   49131,200409, 1.81290000
20040628, 1.70980000, 1.71750000, 1.70380000, 1.71310000,   12547,   50863,200409, 1.81750000
20040629, 1.71310000, 1.71380000, 1.68810000, 1.69090000,   28573,   49713,200409, 1.79530000
20040630, 1.69050000, 1.70430000, 1.68530000, 1.70130000,   14942,   47902,200409, 1.80570000
20040701, 1.70360000, 1.70670000, 1.69600000, 1.70450000,   12272,   47941,200409, 1.80890000
20040702, 1.70480000, 1.71980000, 1.70090000, 1.71700000,   14929,   49550,200409, 1.82140000
20040706, 1.71660000, 1.72860000, 1.71160000, 1.72700000,   25371,   53855,200409, 1.83140000
20040707, 1.72560000, 1.74260000, 1.72390000, 1.73980000,   18739,   59481,200409, 1.84420000
20040708, 1.74050000, 1.74480000, 1.73190000, 1.73740000,   16390,   64040,200409, 1.84180000
20040709, 1.73660000, 1.74700000, 1.73430000, 1.74300000,   13637,   67526,200409, 1.84740000
20040712, 1.74300000, 1.75170000, 1.74230000, 1.74990000,    9921,   68750,200409, 1.85430000
20040713, 1.74660000, 1.74840000, 1.73760000, 1.74320000,   16752,   72101,200409, 1.84760000
20040714, 1.74310000, 1.74780000, 1.73860000, 1.74250000,   12367,   73321,200409, 1.84690000
20040715, 1.74300000, 1.74420000, 1.73400000, 1.73770000,   11000,   73927,200409, 1.84210000
20040716, 1.73840000, 1.76200000, 1.73440000, 1.75970000,   24663,   81548,200409, 1.86410000
20040719, 1.75980000, 1.76390000, 1.75320000, 1.75480000,   14642,   80400,200409, 1.85920000
20040720, 1.75550000, 1.75550000, 1.73600000, 1.73930000,   17656,   79820,200409, 1.84370000
20040721, 1.73960000, 1.74180000, 1.71910000, 1.72470000,   28666,   76716,200409, 1.82910000
20040722, 1.72900000, 1.73660000, 1.72260000, 1.72980000,   16320,   76449,200409, 1.83420000
20040723, 1.73160000, 1.73280000, 1.71720000, 1.71860000,   20495,   70306,200409, 1.82300000
20040726, 1.71840000, 1.73000000, 1.71840000, 1.72930000,   12724,   70119,200409, 1.83370000
20040727, 1.72890000, 1.73260000, 1.70760000, 1.70930000,   21625,   67259,200409, 1.81370000
20040728, 1.70910000, 1.71380000, 1.70320000, 1.71090000,   21612,   66491,200409, 1.81530000
20040729, 1.71290000, 1.71710000, 1.69660000, 1.70390000,   25912,   66865,200409, 1.80830000
20040730, 1.70540000, 1.71350000, 1.70100000, 1.70800000,   17717,   67031,200409, 1.81240000
20040802, 1.71120000, 1.72210000, 1.70810000, 1.71690000,   12241,   68159,200409, 1.82130000
20040803, 1.71360000, 1.71750000, 1.70620000, 1.71450000,   15687,   70933,200409, 1.81890000
20040804, 1.71300000, 1.71540000, 1.70440000, 1.71350000,   12789,   70767,200409, 1.81790000
20040805, 1.71360000, 1.71930000, 1.70860000, 1.71450000,   12197,   71104,200409, 1.81890000
20040806, 1.71370000, 1.73860000, 1.71020000, 1.73070000,   25982,   69686,200409, 1.83510000
20040809, 1.73160000, 1.73430000, 1.72760000, 1.73090000,    8581,   69856,200409, 1.83530000
20040810, 1.73040000, 1.73210000, 1.71570000, 1.71980000,   13908,   69615,200409, 1.82420000
20040811, 1.71650000, 1.72260000, 1.71520000, 1.71940000,   11020,   67741,200409, 1.82380000
20040812, 1.72060000, 1.72760000, 1.71010000, 1.71510000,   18426,   68342,200409, 1.81950000
20040813, 1.71340000, 1.73650000, 1.70440000, 1.73350000,   26261,   71590,200409, 1.83790000
20040816, 1.73490000, 1.73750000, 1.72860000, 1.73250000,   16927,   75035,200409, 1.83690000
20040817, 1.73100000, 1.73520000, 1.71760000, 1.71870000,   19255,   74776,200409, 1.82310000
20040818, 1.71880000, 1.72130000, 1.71190000, 1.71380000,   16232,   73710,200409, 1.81820000
20040819, 1.71420000, 1.72650000, 1.71140000, 1.72340000,   15585,   73546,200409, 1.82780000
20040820, 1.72260000, 1.72560000, 1.70800000, 1.70980000,   14185,   69384,200409, 1.81420000
20040823, 1.71230000, 1.71230000, 1.69890000, 1.70060000,   19472,   72026,200409, 1.80500000
20040824, 1.70000000, 1.70140000, 1.68080000, 1.68270000,   30158,   72156,200409, 1.78710000
20040825, 1.68510000, 1.69410000, 1.68250000, 1.68990000,   17902,   70850,200409, 1.79430000
20040826, 1.68760000, 1.69250000, 1.68490000, 1.68840000,    9695,   72783,200409, 1.79280000
20040827, 1.68900000, 1.69700000, 1.68210000, 1.68280000,   16275,   72976,200409, 1.78720000
20040830, 1.68270000, 1.69130000, 1.67880000, 1.68690000,    8801,   73212,200409, 1.79130000
20040831, 1.68910000, 1.70020000, 1.68400000, 1.69390000,   25518,   74825,200409, 1.79830000
20040901, 1.69700000, 1.69740000, 1.68220000, 1.68630000,   20024,   78913,200412, 1.77710000
20040902, 1.68790000, 1.69170000, 1.68140000, 1.68330000,   10020,   80062,200412, 1.77410000
20040903, 1.68580000, 1.68770000, 1.66870000, 1.67110000,   23827,   80127,200412, 1.76190000
20040907, 1.67120000, 1.67970000, 1.66610000, 1.66950000,   36929,   81067,200412, 1.76030000
20040908, 1.66840000, 1.68580000, 1.66680000, 1.68420000,   54999,   83545,200412, 1.77500000
20040909, 1.68160000, 1.68360000, 1.67680000, 1.68040000,   27666,   81819,200412, 1.77120000
20040910, 1.68440000, 1.69840000, 1.67880000, 1.69190000,   35820,   83093,200412, 1.78270000
20040913, 1.69600000, 1.69720000, 1.68890000, 1.69200000,   16082,   76785,200412, 1.78280000
20040914, 1.69240000, 1.69970000, 1.69020000, 1.69330000,   13176,   46188,200412, 1.78410000
20040915, 1.69170000, 1.69380000, 1.67040000, 1.67230000,   22390,   46144,200412, 1.76310000
20040916, 1.67180000, 1.69180000, 1.67180000, 1.69080000,   19935,   46706,200412, 1.78160000
20040917, 1.68940000, 1.69580000, 1.68630000, 1.68990000,    8819,   46176,200412, 1.78070000
20040920, 1.68890000, 1.69020000, 1.67850000, 1.68240000,   10754,   47527,200412, 1.77320000
20040921, 1.68360000, 1.69920000, 1.68130000, 1.69600000,   18564,   46702,200412, 1.78680000
20040922, 1.69450000, 1.69830000, 1.68490000, 1.69010000,   17016,   48260,200412, 1.78090000
20040923, 1.69120000, 1.70250000, 1.69080000, 1.69540000,   19972,   51532,200412, 1.78620000
20040924, 1.69510000, 1.70710000, 1.69280000, 1.70150000,   21636,   53582,200412, 1.79230000
20040927, 1.70400000, 1.70770000, 1.70130000, 1.70610000,   13585,   54237,200412, 1.79690000
20040928, 1.70770000, 1.71450000, 1.70670000, 1.71090000,   15902,   55643,200412, 1.80170000
20040929, 1.71160000, 1.71230000, 1.69490000, 1.69860000,   26619,   53516,200412, 1.78940000
20040930, 1.69860000, 1.71190000, 1.69450000, 1.71150000,   20582,   55700,200412, 1.80230000
20041001, 1.71140000, 1.71260000, 1.69220000, 1.69710000,   21075,   59616,200412, 1.78790000
20041004, 1.69680000, 1.69720000, 1.68090000, 1.68370000,   19915,   59508,200412, 1.77450000
20041005, 1.68340000, 1.68730000, 1.67980000, 1.68300000,   20180,   59892,200412, 1.77380000
20041006, 1.68180000, 1.68840000, 1.67420000, 1.67500000,   23838,   62651,200412, 1.76580000
20041007, 1.67920000, 1.68500000, 1.67690000, 1.68250000,   12794,   62556,200412, 1.77330000
20041008, 1.68120000, 1.69750000, 1.68120000, 1.69580000,   21060,   60549,200412, 1.78660000
20041012, 1.69770000, 1.70010000, 1.68530000, 1.68890000,   20762,   64539,200412, 1.77970000
20041013, 1.69320000, 1.69700000, 1.68480000, 1.69430000,   20381,   62833,200412, 1.78510000
20041014, 1.69480000, 1.70560000, 1.69380000, 1.69830000,   21556,   64881,200412, 1.78910000
20041015, 1.69810000, 1.70810000, 1.69670000, 1.70470000,   20694,   66487,200412, 1.79550000
20041018, 1.70700000, 1.70860000, 1.69620000, 1.70160000,   15636,   65752,200412, 1.79240000
20041019, 1.69970000, 1.70720000, 1.69420000, 1.70470000,   14097,   66763,200412, 1.79550000
20041020, 1.70570000, 1.72080000, 1.70290000, 1.71960000,   31607,   67875,200412, 1.81040000
20041021, 1.72000000, 1.73290000, 1.71770000, 1.73070000,   32547,   72192,200412, 1.82150000
20041022, 1.72990000, 1.73430000, 1.72460000, 1.72770000,   17077,   73404,200412, 1.81850000
20041025, 1.73020000, 1.74740000, 1.73020000, 1.74360000,   20886,   72249,200412, 1.83440000
20041026, 1.74470000, 1.74760000, 1.73550000, 1.73780000,   16245,   72410,200412, 1.82860000
20041027, 1.73590000, 1.74670000, 1.72920000, 1.73150000,   20471,   70815,200412, 1.82230000
20041028, 1.72970000, 1.73810000, 1.72250000, 1.73100000,   18310,   71160,200412, 1.82180000
20041029, 1.73340000, 1.74130000, 1.73150000, 1.74040000,   14960,   73084,200412, 1.83120000
20041101, 1.74170000, 1.74470000, 1.73310000, 1.73610000,   10808,   74551,200412, 1.82690000
20041102, 1.73720000, 1.74460000, 1.73380000, 1.74010000,   18177,   75805,200412, 1.83090000
20041103, 1.74510000, 1.75440000, 1.73520000, 1.75120000,   21603,   80801,200412, 1.84200000
20041104, 1.75270000, 1.75400000, 1.74520000, 1.74640000,   17441,   83727,200412, 1.83720000
20041105, 1.74840000, 1.75980000, 1.73400000, 1.75850000,   26814,   84298,200412, 1.84930000
20041108, 1.76100000, 1.76630000, 1.75710000, 1.75890000,   15785,   86521,200412, 1.84970000
20041109, 1.76040000, 1.76520000, 1.75420000, 1.76080000,   12991,   88825,200412, 1.85160000
20041110, 1.76150000, 1.76620000, 1.74490000, 1.74920000,   20395,   88324,200412, 1.84000000
20041112, 1.74770000, 1.76470000, 1.74600000, 1.76360000,   19658,   89299,200412, 1.85440000
20041115, 1.76110000, 1.76430000, 1.74920000, 1.75060000,   10392,   89277,200412, 1.84140000
20041116, 1.75390000, 1.76210000, 1.75040000, 1.75910000,   11396,   88817,200412, 1.84990000
20041117, 1.76020000, 1.77100000, 1.75550000, 1.76480000,   15219,   89758,200412, 1.85560000
20041118, 1.76620000, 1.76990000, 1.75420000, 1.75800000,   14212,   92160,200412, 1.84880000
20041119, 1.75550000, 1.76770000, 1.75330000, 1.76260000,   14741,   92926,200412, 1.85340000
20041122, 1.76470000, 1.76680000, 1.75830000, 1.76410000,    9186,   92867,200412, 1.85490000
20041123, 1.76680000, 1.77960000, 1.75890000, 1.77430000,   21580,   97094,200412, 1.86510000
20041124, 1.77500000, 1.78920000, 1.77410000, 1.78800000,   17301,   90841,200412, 1.87880000
20041126, 1.78910000, 1.81110000, 1.78700000, 1.80340000,   20839,   88395,200412, 1.89420000
20041129, 1.80640000, 1.80820000, 1.79220000, 1.80170000,   13686,   87984,200412, 1.89250000
20041130, 1.80130000, 1.82070000, 1.79420000, 1.81820000,   34608,   88044,200412, 1.90900000
20041201, 1.81670000, 1.84340000, 1.81670000, 1.84070000,   38225,   89586,200412, 1.93150000
20041202, 1.84060000, 1.85180000, 1.82580000, 1.83080000,   32959,   87653,200503, 1.91060000
20041203, 1.83180000, 1.85240000, 1.82720000, 1.84980000,   38284,   85451,200503, 1.92960000
20041206, 1.85070000, 1.85250000, 1.84570000, 1.84960000,   51894,   93803,200503, 1.92940000
20041207, 1.84620000, 1.85910000, 1.84440000, 1.85450000,   60463,  101414,200503, 1.93430000
20041208, 1.85320000, 1.85420000, 1.82720000, 1.84270000,   66187,  107259,200503, 1.92250000
20041209, 1.84710000, 1.84790000, 1.82320000, 1.83660000,   60702,  119950,200503, 1.91640000
20041210, 1.83420000, 1.83490000, 1.81060000, 1.82560000,   26695,  111776,200503, 1.90540000
20041213, 1.81870000, 1.83690000, 1.81720000, 1.83650000,   19363,  112175,200503, 1.91630000
20041214, 1.83480000, 1.83920000, 1.82930000, 1.83750000,   16473,   77331,200503, 1.91730000
20041215, 1.83670000, 1.85570000, 1.82720000, 1.85160000,   21052,   82898,200503, 1.93140000
20041216, 1.85160000, 1.86480000, 1.83580000, 1.83840000,   31003,   80730,200503, 1.91820000
20041217, 1.84210000, 1.85480000, 1.83780000, 1.84900000,   18307,   80922,200503, 1.92880000
20041220, 1.85320000, 1.86080000, 1.84680000, 1.85740000,   10494,   81246,200503, 1.93720000
20041221, 1.85690000, 1.85920000, 1.83520000, 1.83680000,   20074,   81082,200503, 1.91660000
20041222, 1.83790000, 1.84060000, 1.82040000, 1.82610000,   23132,   77828,200503, 1.90590000
20041223, 1.82670000, 1.83520000, 1.82440000, 1.83070000,   15033,   74639,200503, 1.91050000
20041227, 1.83300000, 1.84940000, 1.83100000, 1.84430000,   21311,   79012,200503, 1.92410000
20041228, 1.84500000, 1.85270000, 1.83740000, 1.84080000,   10899,   77644,200503, 1.92060000
20041229, 1.83980000, 1.84480000, 1.82310000, 1.82620000,   21807,   77468,200503, 1.90600000
20041230, 1.82920000, 1.84070000, 1.82710000, 1.83690000,   15620,   79491,200503, 1.91670000
20041231, 1.83680000, 1.84720000, 1.82520000, 1.82730000,   15203,   80681,200503, 1.90710000
20050103, 1.83040000, 1.83220000, 1.80750000, 1.81650000,   26082,   77254,200503, 1.89630000
20050104, 1.81710000, 1.82040000, 1.79000000, 1.79180000,   30940,   75999,200503, 1.87160000
20050105, 1.79370000, 1.80220000, 1.78520000, 1.79680000,   22565,   74853,200503, 1.87660000
20050106, 1.79750000, 1.79830000, 1.78240000, 1.78670000,   17592,   73871,200503, 1.86650000
20050107, 1.78940000, 1.79920000, 1.77730000, 1.78340000,   34667,   67679,200503, 1.86320000
20050110, 1.78300000, 1.79200000, 1.78270000, 1.78910000,   10752,   67895,200503, 1.86890000
20050111, 1.79020000, 1.79540000, 1.78810000, 1.79050000,   11779,   66467,200503, 1.87030000
20050112, 1.79170000, 1.80710000, 1.78270000, 1.80470000,   19917,   67385,200503, 1.88450000
20050113, 1.80400000, 1.80670000, 1.79320000, 1.79360000,   16738,   67039,200503, 1.87340000
20050114, 1.79470000, 1.79530000, 1.77770000, 1.78150000,   17240,   64552,200503, 1.86130000
20050118, 1.78390000, 1.78860000, 1.76660000, 1.78010000,   24550,   64508,200503, 1.85990000
20050119, 1.77960000, 1.79660000, 1.77680000, 1.78290000,   19443,   63227,200503, 1.86270000
20050120, 1.78500000, 1.78960000, 1.77830000, 1.78770000,   15207,   62735,200503, 1.86750000
20050121, 1.78570000, 1.79690000, 1.77590000, 1.79330000,   18044,   62577,200503, 1.87310000
20050124, 1.79320000, 1.79850000, 1.78870000, 1.79510000,   11880,   62440,200503, 1.87490000
20050125, 1.79340000, 1.79560000, 1.77720000, 1.77780000,   15058,   63971,200503, 1.85760000
20050126, 1.77930000, 1.80050000, 1.77870000, 1.79630000,   19928,   64481,200503, 1.87610000
20050127, 1.79740000, 1.80560000, 1.79440000, 1.80350000,   14896,   65141,200503, 1.88330000
20050128, 1.80420000, 1.80720000, 1.79400000, 1.80320000,   16022,   65801,200503, 1.88300000
20050131, 1.80110000, 1.80390000, 1.79440000, 1.79800000,   13447,   64920,200503, 1.87780000
20050201, 1.79940000, 1.80210000, 1.79320000, 1.79960000,   16666,   65926,200503, 1.87940000
20050202, 1.79960000, 1.80470000, 1.79800000, 1.80250000,   16064,   67690,200503, 1.88230000
20050203, 1.80260000, 1.80760000, 1.79250000, 1.79770000,   21716,   68363,200503, 1.87750000
20050204, 1.79830000, 1.80920000, 1.78920000, 1.79060000,   31277,   67555,200503, 1.87040000
20050207, 1.78820000, 1.79130000, 1.77090000, 1.77480000,   24573,   63943,200503, 1.85460000
20050208, 1.77170000, 1.77590000, 1.76750000, 1.77130000,   18478,   64686,200503, 1.85110000
20050209, 1.77060000, 1.78100000, 1.76880000, 1.77450000,   16925,   66127,200503, 1.85430000
20050210, 1.77530000, 1.79020000, 1.76580000, 1.78530000,   22402,   67536,200503, 1.86510000
20050211, 1.78560000, 1.78790000, 1.77960000, 1.78450000,    9731,   67541,200503, 1.86430000
20050214, 1.78640000, 1.80990000, 1.78510000, 1.80580000,   26704,   72302,200503, 1.88560000
20050215, 1.80450000, 1.81470000, 1.80040000, 1.81260000,   24572,   73291,200503, 1.89240000
20050216, 1.81240000, 1.81310000, 1.79260000, 1.80340000,   28860,   71634,200503, 1.88320000
20050217, 1.80240000, 1.81370000, 1.80150000, 1.81240000,   17577,   73186,200503, 1.89220000
20050218, 1.81250000, 1.81510000, 1.80720000, 1.81130000,   12244,   73065,200503, 1.89110000
20050222, 1.81130000, 1.83160000, 1.80870000, 1.82980000,   30978,   79178,200503, 1.90960000
20050223, 1.82890000, 1.83120000, 1.82230000, 1.82850000,   28784,   74074,200503, 1.90830000
20050224, 1.82620000, 1.83260000, 1.81980000, 1.82950000,   19939,   74762,200503, 1.90930000
20050225, 1.82740000, 1.83810000, 1.82510000, 1.83660000,   20634,   75963,200503, 1.91640000
20050228, 1.83630000, 1.84520000, 1.83500000, 1.84200000,   22374,   79751,200503, 1.92180000
20050301, 1.83990000, 1.84170000, 1.83590000, 1.83930000,   14744,   79910,200503, 1.91910000
20050302, 1.83940000, 1.84020000, 1.82690000, 1.83210000,   15190,   80754,200503, 1.91190000
20050303, 1.83040000, 1.83260000, 1.82440000, 1.82650000,   17147,   81183,200506, 1.89710000
20050304, 1.82620000, 1.84690000, 1.82410000, 1.84320000,   47364,   90697,200506, 1.91380000
20050307, 1.84320000, 1.84420000, 1.83090000, 1.83350000,   40209,   91742,200506, 1.90410000
20050308, 1.83510000, 1.85210000, 1.83280000, 1.84830000,   49233,   99583,200506, 1.91890000
20050309, 1.84910000, 1.85150000, 1.83960000, 1.84610000,   70594,  106598,200506, 1.91670000
20050310, 1.84500000, 1.85060000, 1.84080000, 1.84230000,   51943,  108597,200506, 1.91290000
20050311, 1.84290000, 1.84920000, 1.83680000, 1.84590000,   33682,  106470,200506, 1.91650000
20050314, 1.84640000, 1.84790000, 1.83030000, 1.83400000,   30054,   97476,200506, 1.90460000
20050315, 1.83420000, 1.84620000, 1.83190000, 1.83320000,   26695,   79439,200506, 1.90380000
20050316, 1.83350000, 1.85000000, 1.83210000, 1.84610000,   21638,   82587,200506, 1.91670000
20050317, 1.84700000, 1.84940000, 1.83930000, 1.84410000,   14371,   82022,200506, 1.91470000
20050318, 1.84600000, 1.84620000, 1.83360000, 1.84020000,   16798,   81293,200506, 1.91080000
20050321, 1.84150000, 1.84150000, 1.81590000, 1.81950000,   30210,   76250,200506, 1.89010000
20050322, 1.81790000, 1.82340000, 1.80140000, 1.80610000,   22865,   71769,200506, 1.87670000
20050323, 1.80740000, 1.81040000, 1.78800000, 1.78910000,   31971,   67815,200506, 1.85970000
20050324, 1.79140000, 1.79610000, 1.78950000, 1.79210000,   20532,   65754,200506, 1.86270000
20050328, 1.79200000, 1.79280000, 1.78180000, 1.78690000,   17105,   67039,200506, 1.85750000
20050329, 1.78820000, 1.79880000, 1.78770000, 1.79780000,   15194,   66380,200506, 1.86840000
20050330, 1.79750000, 1.80700000, 1.79630000, 1.80250000,   16855,   67399,200506, 1.87310000
20050331, 1.79980000, 1.81470000, 1.79800000, 1.81200000,   24314,   67435,200506, 1.88260000
20050401, 1.81070000, 1.82240000, 1.79880000, 1.80400000,   32253,   68750,200506, 1.87460000
20050404, 1.80250000, 1.80300000, 1.79370000, 1.79900000,   13873,   68222,200506, 1.86960000
20050405, 1.79900000, 1.80480000, 1.79470000, 1.80380000,   13039,   68416,200506, 1.87440000
20050406, 1.80370000, 1.80780000, 1.79750000, 1.80390000,   14571,   67773,200506, 1.87450000
20050407, 1.80290000, 1.80940000, 1.79140000, 1.79230000,   23379,   68577,200506, 1.86290000
20050408, 1.79340000, 1.81020000, 1.79070000, 1.80840000,   29756,   78982,200506, 1.87900000
20050411, 1.80900000, 1.81720000, 1.80510000, 1.81460000,   15518,   81774,200506, 1.88520000
20050412, 1.81280000, 1.82140000, 1.80670000, 1.81500000,   21654,   82524,200506, 1.88560000
20050413, 1.81610000, 1.81940000, 1.81030000, 1.81770000,   22020,   80565,200506, 1.88830000
20050414, 1.81840000, 1.81870000, 1.80000000, 1.80540000,   25253,   80330,200506, 1.87600000
20050415, 1.80430000, 1.81940000, 1.80140000, 1.81600000,   25234,   81932,200506, 1.88660000
20050418, 1.81700000, 1.83000000, 1.81280000, 1.82800000,   16768,   82171,200506, 1.89860000
20050419, 1.83030000, 1.84480000, 1.82450000, 1.84170000,   28335,   86549,200506, 1.91230000
20050420, 1.84180000, 1.84600000, 1.83400000, 1.84330000,   29982,   88201,200506, 1.91390000
20050421, 1.84380000, 1.84620000, 1.83090000, 1.83280000,   24709,   86699,200506, 1.90340000
20050422, 1.83300000, 1.84180000, 1.83060000, 1.84010000,   15509,   86854,200506, 1.91070000
20050425, 1.84100000, 1.84210000, 1.83280000, 1.83480000,   12796,   86211,200506, 1.90540000
20050426, 1.83570000, 1.83820000, 1.82710000, 1.83070000,   16314,   85465,200506, 1.90130000
20050427, 1.83070000, 1.83470000, 1.82400000, 1.83140000,   26024,   86941,200506, 1.90200000
20050428, 1.82930000, 1.83600000, 1.82490000, 1.83320000,   24335,   89511,200506, 1.90380000
20050429, 1.83240000, 1.84160000, 1.83110000, 1.83240000,   21950,   91403,200506, 1.90300000
20050502, 1.83240000, 1.83270000, 1.81800000, 1.82030000,   23625,   86475,200506, 1.89090000
20050503, 1.82040000, 1.82130000, 1.81440000, 1.81530000,   27615,   88941,200506, 1.88590000
20050504, 1.81810000, 1.82920000, 1.81780000, 1.82720000,   23195,   91827,200506, 1.89780000
20050505, 1.82840000, 1.83400000, 1.82600000, 1.83140000,   19325,   92564,200506, 1.90200000
20050506, 1.82980000, 1.82980000, 1.81570000, 1.81660000,   35246,   89531,200506, 1.88720000
20050509, 1.81840000, 1.81840000, 1.80690000, 1.80920000,   18048,   86926,200506, 1.87980000
20050510, 1.81070000, 1.81180000, 1.80280000, 1.80890000,   17381,   89238,200506, 1.87950000
20050511, 1.80840000, 1.81760000, 1.79600000, 1.79720000,   41907,   89128,200506, 1.86780000
20050512, 1.79910000, 1.80030000, 1.78690000, 1.79270000,   34243,   89061,200506, 1.86330000
20050513, 1.79120000, 1.79260000, 1.77530000, 1.77730000,   28772,   90007,200506, 1.84790000
20050516, 1.77730000, 1.77790000, 1.75990000, 1.76490000,   36449,   90382,200506, 1.83550000
20050517, 1.76440000, 1.76950000, 1.75930000, 1.76350000,   33126,   81490,200506, 1.83410000
20050518, 1.76210000, 1.76820000, 1.75630000, 1.76740000,   25299,   82695,200506, 1.83800000
20050519, 1.76650000, 1.77080000, 1.75970000, 1.76240000,   23661,   83772,200506, 1.83300000
20050520, 1.76250000, 1.76670000, 1.75070000, 1.75360000,   28166,   87623,200506, 1.82420000
20050523, 1.75520000, 1.75900000, 1.75200000, 1.75690000,   17428,   86634,200506, 1.82750000
20050524, 1.75800000, 1.76360000, 1.75350000, 1.75570000,   20498,   86387,200506, 1.82630000
20050525, 1.75670000, 1.76110000, 1.75190000, 1.75930000,   17694,   87421,200506, 1.82990000
20050526, 1.75960000, 1.76080000, 1.74690000, 1.74900000,   26198,   90991,200506, 1.81960000
20050527, 1.74970000, 1.75540000, 1.74810000, 1.75170000,   16080,   90179,200506, 1.82230000
20050531, 1.75240000, 1.75410000, 1.73860000, 1.74600000,   41500,   95073,200506, 1.81660000
20050601, 1.74540000, 1.75080000, 1.73600000, 1.73970000,   35371,   97748,200506, 1.81030000
20050602, 1.73800000, 1.74910000, 1.73790000, 1.74540000,   26824,   96336,200509, 1.80930000
20050603, 1.74660000, 1.75270000, 1.73860000, 1.74200000,   39475,   95879,200509, 1.80590000
20050606, 1.74280000, 1.75400000, 1.74180000, 1.75330000,   55358,  101878,200509, 1.81720000
20050607, 1.75300000, 1.76440000, 1.74960000, 1.76410000,   60945,  101520,200509, 1.82800000
20050608, 1.76430000, 1.76930000, 1.75150000, 1.75450000,   87140,   98755,200509, 1.81840000
20050609, 1.75300000, 1.75790000, 1.74610000, 1.74920000,   57625,  104490,200509, 1.81310000
20050610, 1.75020000, 1.75570000, 1.74010000, 1.74140000,   38834,  104277,200509, 1.80530000
20050613, 1.74180000, 1.74240000, 1.72970000, 1.73640000,   26904,  104848,200509, 1.80030000
20050614, 1.73730000, 1.74530000, 1.73280000, 1.73650000,   27367,   68775,200509, 1.80040000
20050615, 1.73650000, 1.75450000, 1.73440000, 1.75230000,   32580,   66278,200509, 1.81620000
20050616, 1.75250000, 1.75900000, 1.74690000, 1.75030000,   34344,   67865,200509, 1.81420000
20050617, 1.75260000, 1.76110000, 1.74900000, 1.75940000,   23929,   68140,200509, 1.82330000
20050620, 1.75640000, 1.75880000, 1.75110000, 1.75310000,   17380,   67653,200509, 1.81700000
20050621, 1.75510000, 1.76430000, 1.74690000, 1.75980000,   28636,   65232,200509, 1.82370000
20050622, 1.75860000, 1.76350000, 1.74820000, 1.75240000,   27206,   65563,200509, 1.81630000
20050623, 1.75250000, 1.75380000, 1.74440000, 1.74460000,   19883,   66896,200509, 1.80850000
20050624, 1.74570000, 1.75590000, 1.74210000, 1.75330000,   21758,   65252,200509, 1.81720000
20050627, 1.75430000, 1.76240000, 1.75300000, 1.75890000,   16222,   64327,200509, 1.82280000
20050628, 1.75960000, 1.76030000, 1.74530000, 1.74710000,   20592,   66998,200509, 1.81100000
20050629, 1.74730000, 1.74940000, 1.73070000, 1.73630000,   31991,   71046,200509, 1.80020000
20050630, 1.73800000, 1.74190000, 1.71900000, 1.72240000,   33115,   73403,200509, 1.78630000
20050701, 1.72290000, 1.72330000, 1.69920000, 1.70210000,   37074,   73946,200509, 1.76600000
20050705, 1.69350000, 1.69750000, 1.68250000, 1.68770000,   41424,   73218,200509, 1.75160000
20050706, 1.68850000, 1.69280000, 1.68380000, 1.68770000,   23898,   75483,200509, 1.75160000
20050707, 1.68500000, 1.68640000, 1.67140000, 1.67620000,   34601,   72875,200509, 1.74010000
20050708, 1.67650000, 1.67650000, 1.66320000, 1.66790000,   31444,   74395,200509, 1.73180000
20050711, 1.66870000, 1.69140000, 1.66850000, 1.69060000,   25062,   74472,200509, 1.75450000
20050712, 1.69010000, 1.71100000, 1.68760000, 1.70940000,   32269,   74117,200509, 1.77330000
20050713, 1.71080000, 1.71080000, 1.68510000, 1.69390000,   33040,   76788,200509, 1.75780000
20050714, 1.69660000, 1.69750000, 1.68730000, 1.68770000,   27390,   75068,200509, 1.75160000
20050715, 1.68890000, 1.69650000, 1.68370000, 1.68460000,   25009,   77380,200509, 1.74850000
20050718, 1.68310000, 1.68880000, 1.67840000, 1.68180000,   16237,   78512,200509, 1.74570000
20050719, 1.68080000, 1.68220000, 1.66690000, 1.67420000,   24825,   77596,200509, 1.73810000
20050720, 1.67290000, 1.67860000, 1.66030000, 1.67350000,   50335,   78222,200509, 1.73740000
20050721, 1.67360000, 1.69480000, 1.67310000, 1.68580000,   68875,   76703,200509, 1.74970000
20050722, 1.68480000, 1.69040000, 1.66900000, 1.67070000,   30832,   76167,200509, 1.73460000
20050725, 1.67040000, 1.68080000, 1.66640000, 1.68020000,   19234,   74279,200509, 1.74410000
20050726, 1.68030000, 1.68050000, 1.66820000, 1.67370000,   22787,   75763,200509, 1.73760000
20050727, 1.67130000, 1.68100000, 1.66710000, 1.68020000,   27338,   74809,200509, 1.74410000
20050728, 1.67700000, 1.69330000, 1.67420000, 1.69040000,   35272,   72948,200509, 1.75430000
20050729, 1.68960000, 1.69510000, 1.68540000, 1.69100000,   33294,   75008,200509, 1.75490000
20050801, 1.69010000, 1.70710000, 1.68780000, 1.70320000,   35868,   72701,200509, 1.76710000
20050802, 1.70090000, 1.70900000, 1.70060000, 1.70400000,   23807,   73519,200509, 1.76790000
20050803, 1.70560000, 1.71700000, 1.69900000, 1.71320000,   30809,   72542,200509, 1.77710000
20050804, 1.71170000, 1.71670000, 1.70530000, 1.71440000,   29805,   72646,200509, 1.77830000
20050805, 1.71470000, 1.71670000, 1.70560000, 1.71140000,   29036,   72619,200509, 1.77530000
20050808, 1.71090000, 1.72450000, 1.70720000, 1.72110000,   20559,   73019,200509, 1.78500000
20050809, 1.71890000, 1.72580000, 1.71640000, 1.72030000,   21997,   72461,200509, 1.78420000
20050810, 1.72160000, 1.73220000, 1.72050000, 1.72930000,   35808,   71990,200509, 1.79320000
20050811, 1.73090000, 1.74600000, 1.72970000, 1.74360000,   34436,   70941,200509, 1.80750000
20050812, 1.74710000, 1.75210000, 1.74190000, 1.74910000,   39814,   70672,200509, 1.81300000
20050815, 1.74930000, 1.75130000, 1.74180000, 1.74650000,   21538,   70548,200509, 1.81040000
20050816, 1.74600000, 1.74900000, 1.73850000, 1.74420000,   30834,   72786,200509, 1.80810000
20050817, 1.74430000, 1.74760000, 1.73640000, 1.74060000,   31195,   73241,200509, 1.80450000
20050818, 1.74030000, 1.74380000, 1.72610000, 1.72870000,   40134,   73192,200509, 1.79260000
20050819, 1.72850000, 1.73260000, 1.72400000, 1.73170000,   25604,   72846,200509, 1.79560000
20050822, 1.73110000, 1.73960000, 1.72920000, 1.73560000,   26199,   74730,200509, 1.79950000
20050823, 1.73560000, 1.73710000, 1.73100000, 1.73570000,   21330,   74604,200509, 1.79960000
20050824, 1.73540000, 1.73790000, 1.72560000, 1.73520000,   32563,   73534,200509, 1.79910000
20050825, 1.73560000, 1.74340000, 1.73320000, 1.73940000,   24356,   74746,200509, 1.80330000
20050826, 1.73810000, 1.74510000, 1.73430000, 1.73610000,   28785,   74799,200509, 1.80000000
20050829, 1.73670000, 1.74420000, 1.72790000, 1.73080000,   33891,   73464,200509, 1.79470000
20050830, 1.73090000, 1.73180000, 1.71730000, 1.72120000,   43178,   77596,200509, 1.78510000
20050831, 1.72080000, 1.74110000, 1.71750000, 1.73790000,   73764,   74385,200509, 1.80180000
20050901, 1.73860000, 1.77210000, 1.73630000, 1.76960000,   80364,   82703,200509, 1.83350000
20050902, 1.76870000, 1.78030000, 1.76560000, 1.77850000,   52514,   85134,200509, 1.84240000
20050906, 1.77630000, 1.78530000, 1.77280000, 1.77920000,   50778,   80522,200509, 1.84310000
20050907, 1.77670000, 1.78180000, 1.77090000, 1.77230000,   47048,   83213,200509, 1.83620000
20050908, 1.77230000, 1.78050000, 1.76890000, 1.77150000,   42258,   80983,200512, 1.83250000
20050909, 1.77130000, 1.77900000, 1.76800000, 1.77470000,   45854,   84345,200512, 1.83570000
20050912, 1.77580000, 1.77870000, 1.75420000, 1.75580000,   62357,   87777,200512, 1.81680000
20050913, 1.75670000, 1.76120000, 1.75440000, 1.75850000,   75719,   91701,200512, 1.81950000
20050914, 1.75740000, 1.76640000, 1.75740000, 1.75880000,   81116,   93410,200512, 1.81980000
20050915, 1.75970000, 1.75980000, 1.74000000, 1.74180000,   74361,   99927,200512, 1.80280000
20050916, 1.74220000, 1.75080000, 1.73800000, 1.74430000,   41249,   96719,200512, 1.80530000
20050919, 1.74000000, 1.74270000, 1.73340000, 1.73970000,   28724,   95338,200512, 1.80070000
20050920, 1.73820000, 1.74490000, 1.73450000, 1.73570000,   28637,   67785,200512, 1.79670000
20050921, 1.73530000, 1.74950000, 1.73250000, 1.74530000,   32111,   69333,200512, 1.80630000
20050922, 1.74810000, 1.75150000, 1.72460000, 1.72740000,   43899,   69745,200512, 1.78840000
20050923, 1.72750000, 1.72960000, 1.71170000, 1.71420000,   36959,   71126,200512, 1.77520000
20050926, 1.70900000, 1.71650000, 1.70710000, 1.71440000,   34473,   75674,200512, 1.77540000
20050927, 1.71550000, 1.71590000, 1.70070000, 1.70340000,   37178,   77440,200512, 1.76440000
20050928, 1.70410000, 1.70880000, 1.69750000, 1.70290000,   42099,   79560,200512, 1.76390000
20050929, 1.70490000, 1.70730000, 1.69640000, 1.69860000,   36562,   83236,200512, 1.75960000
20050930, 1.69840000, 1.71030000, 1.69380000, 1.69930000,   50126,   83087,200512, 1.76030000
20051003, 1.69900000, 1.70090000, 1.68920000, 1.69150000,   32701,   87105,200512, 1.75250000
20051004, 1.69180000, 1.69950000, 1.68870000, 1.69760000,   26126,   89889,200512, 1.75860000
20051005, 1.69670000, 1.70350000, 1.69480000, 1.69900000,   27362,   90474,200512, 1.76000000
20051006, 1.70400000, 1.71870000, 1.70200000, 1.71750000,   57126,   96105,200512, 1.77850000
20051007, 1.71660000, 1.71660000, 1.69510000, 1.69850000,   47048,   83715,200512, 1.75950000
20051011, 1.69790000, 1.70110000, 1.68180000, 1.68250000,   47514,   89400,200512, 1.74350000
20051012, 1.68310000, 1.69250000, 1.67670000, 1.68880000,   30399,   84893,200512, 1.74980000
20051013, 1.69020000, 1.69530000, 1.68210000, 1.69290000,   48146,   84025,200512, 1.75390000
20051014, 1.69400000, 1.70880000, 1.68610000, 1.70770000,   75041,   75968,200512, 1.76870000
20051017, 1.70570000, 1.71070000, 1.69040000, 1.69180000,   40765,   79092,200512, 1.75280000
20051018, 1.69150000, 1.69150000, 1.68000000, 1.68730000,   39033,   83729,200512, 1.74830000
20051019, 1.68780000, 1.70470000, 1.68060000, 1.70110000,   47331,   78585,200512, 1.76210000
20051020, 1.70330000, 1.71300000, 1.69740000, 1.70960000,   38763,   73586,200512, 1.77060000
20051021, 1.71180000, 1.71790000, 1.70170000, 1.70360000,   44075,   74083,200512, 1.76460000
20051024, 1.70450000, 1.71120000, 1.70260000, 1.70480000,   39418,   74407,200512, 1.76580000
20051025, 1.70770000, 1.72500000, 1.70110000, 1.72280000,   61502,   74286,200512, 1.78380000
20051026, 1.72200000, 1.72440000, 1.70940000, 1.71330000,   50948,   71017,200512, 1.77430000
20051027, 1.71290000, 1.72840000, 1.71180000, 1.72200000,   53566,   70225,200512, 1.78300000
20051028, 1.72070000, 1.72400000, 1.71110000, 1.71190000,   41050,   68148,200512, 1.77290000
20051031, 1.71190000, 1.72050000, 1.70530000, 1.70830000,   39288,   68347,200512, 1.76930000
20051101, 1.70650000, 1.71060000, 1.69900000, 1.70230000,   46299,   69583,200512, 1.76330000
20051102, 1.70500000, 1.71560000, 1.70060000, 1.71450000,   36183,   67985,200512, 1.77550000
20051103, 1.71490000, 1.71780000, 1.70760000, 1.70900000,   52529,   69455,200512, 1.77000000
20051104, 1.70890000, 1.70930000, 1.68410000, 1.68930000,   77489,   75434,200512, 1.75030000
20051107, 1.68650000, 1.69000000, 1.67720000, 1.68350000,   45830,   78987,200512, 1.74450000
20051108, 1.68090000, 1.68280000, 1.67110000, 1.68220000,   34976,   80390,200512, 1.74320000
20051109, 1.68190000, 1.68430000, 1.67460000, 1.68220000,   47490,   81197,200512, 1.74320000
20051110, 1.68220000, 1.69010000, 1.67820000, 1.67960000,   56404,   80054,200512, 1.74060000
20051114, 1.67950000, 1.68800000, 1.67260000, 1.67570000,   55051,   82771,200512, 1.73670000
20051115, 1.67630000, 1.67830000, 1.66880000, 1.67160000,   51918,   84441,200512, 1.73260000
20051116, 1.67280000, 1.67540000, 1.65220000, 1.65640000,   73135,   89946,200512, 1.71740000
20051117, 1.65610000, 1.66120000, 1.65350000, 1.65880000,   46079,   90084,200512, 1.71980000
20051118, 1.65760000, 1.66140000, 1.64840000, 1.65510000,   62737,   88600,200512, 1.71610000
20051121, 1.65560000, 1.66300000, 1.65260000, 1.65650000,   59222,   89229,200512, 1.71750000
20051122, 1.65410000, 1.66240000, 1.64500000, 1.66030000,   56388,   89837,200512, 1.72130000
20051123, 1.66160000, 1.66460000, 1.65630000, 1.65980000,   39645,   91179,200512, 1.72080000
20051125, 1.66190000, 1.66750000, 1.65100000, 1.65180000,   38483,   92301,200512, 1.71280000
20051128, 1.65150000, 1.67300000, 1.64360000, 1.67160000,   69194,   94736,200512, 1.73260000
20051129, 1.66790000, 1.66810000, 1.65310000, 1.65860000,   56229,  100047,200512, 1.71960000
20051130, 1.65560000, 1.67360000, 1.65490000, 1.66790000,   75040,  101430,200512, 1.72890000
20051201, 1.66790000, 1.67330000, 1.66470000, 1.67130000,   93263,  106365,200512, 1.73230000
20051202, 1.67050000, 1.67670000, 1.66360000, 1.67260000,   84384,  108705,200512, 1.73360000
20051205, 1.67090000, 1.68330000, 1.66610000, 1.68160000,   47497,  105992,200512, 1.74260000
20051206, 1.68050000, 1.68430000, 1.67010000, 1.68090000,   50598,  107224,200512, 1.74190000
20051207, 1.67930000, 1.68180000, 1.66800000, 1.67350000,   51871,  108421,200512, 1.73450000
20051208, 1.67250000, 1.69530000, 1.67210000, 1.69260000,   66789,  105567,200603, 1.75330000
20051209, 1.69170000, 1.69580000, 1.68540000, 1.69360000,   58442,  107694,200603, 1.75430000
20051212, 1.69000000, 1.71630000, 1.68950000, 1.71470000,  120691,  109581,200603, 1.77540000
20051213, 1.71520000, 1.71730000, 1.70440000, 1.70850000,   80327,  111268,200603, 1.76920000
20051214, 1.70840000, 1.71990000, 1.70760000, 1.71200000,   86603,  109004,200603, 1.77270000
20051215, 1.71180000, 1.71600000, 1.70030000, 1.70330000,   72205,  113514,200603, 1.76400000
20051216, 1.70370000, 1.71320000, 1.70170000, 1.71150000,   48518,  105850,200603, 1.77220000
20051219, 1.70840000, 1.71240000, 1.69800000, 1.70170000,   33794,  106323,200603, 1.76240000
20051220, 1.70170000, 1.70740000, 1.69170000, 1.69390000,   49274,   70230,200603, 1.75460000
20051221, 1.69340000, 1.69830000, 1.67710000, 1.68370000,   45169,   69656,200603, 1.74440000
20051222, 1.68400000, 1.68450000, 1.67290000, 1.67720000,   47972,   63717,200603, 1.73790000
20051223, 1.67560000, 1.67920000, 1.66960000, 1.67190000,   22732,   63529,200603, 1.73260000
20051227, 1.67230000, 1.67750000, 1.66550000, 1.66580000,   14945,   62736,200603, 1.72650000
20051228, 1.66580000, 1.68010000, 1.65210000, 1.65390000,   57722,   72579,200603, 1.71460000
20051229, 1.65680000, 1.66730000, 1.65590000, 1.66260000,   36892,   72916,200603, 1.72330000
20051230, 1.66370000, 1.66860000, 1.65570000, 1.65800000,   33380,   74630,200603, 1.71870000
20060103, 1.65810000, 1.68570000, 1.65790000, 1.68420000,   64550,   69591,200603, 1.74490000
20060104, 1.68550000, 1.70110000, 1.68530000, 1.69720000,   67661,   75047,200603, 1.75790000
20060105, 1.69590000, 1.69840000, 1.68780000, 1.69530000,   48321,   75113,200603, 1.75600000
20060106, 1.69360000, 1.71160000, 1.69060000, 1.71000000,   63319,   76520,200603, 1.77070000
20060109, 1.70730000, 1.71190000, 1.70190000, 1.70430000,   32980,   78377,200603, 1.76500000
20060110, 1.70460000, 1.70930000, 1.70120000, 1.70490000,   32916,   77079,200603, 1.76560000
20060111, 1.70320000, 1.70640000, 1.69140000, 1.70330000,   50228,   79754,200603, 1.76400000
20060112, 1.70520000, 1.71210000, 1.69710000, 1.69950000,   59785,   79042,200603, 1.76020000
20060113, 1.69980000, 1.71750000, 1.69870000, 1.71560000,   62329,   83033,200603, 1.77630000
20060117, 1.71530000, 1.71890000, 1.69800000, 1.70580000,   52191,   83135,200603, 1.76650000
20060118, 1.70750000, 1.71000000, 1.69750000, 1.70230000,   44878,   83957,200603, 1.76300000
20060119, 1.70240000, 1.70390000, 1.69200000, 1.69830000,   46989,   85834,200603, 1.75900000
20060120, 1.69680000, 1.71180000, 1.69280000, 1.71100000,   47664,   85198,200603, 1.77170000
20060123, 1.71130000, 1.72750000, 1.71070000, 1.72650000,   37915,   86975,200603, 1.78720000
20060124, 1.72630000, 1.72930000, 1.72000000, 1.72540000,   32303,   89537,200603, 1.78610000
20060125, 1.72290000, 1.73310000, 1.72110000, 1.72390000,   43937,   89991,200603, 1.78460000
20060126, 1.72270000, 1.72850000, 1.71700000, 1.72040000,   46832,   88963,200603, 1.78110000
20060127, 1.71900000, 1.72740000, 1.70600000, 1.70700000,   75918,   88926,200603, 1.76770000
20060130, 1.70880000, 1.71120000, 1.70300000, 1.70600000,   37246,   90860,200603, 1.76670000
20060131, 1.70830000, 1.72530000, 1.70600000, 1.71950000,   65768,   94091,200603, 1.78020000
20060201, 1.71780000, 1.72080000, 1.71220000, 1.71270000,   44249,   94905,200603, 1.77340000
20060202, 1.71430000, 1.72110000, 1.71060000, 1.71910000,   40086,   95986,200603, 1.77980000
20060203, 1.71950000, 1.72050000, 1.69860000, 1.70170000,   88233,   96650,200603, 1.76240000
20060206, 1.70140000, 1.70360000, 1.68290000, 1.68740000,   49594,   93341,200603, 1.74810000
20060207, 1.68760000, 1.69090000, 1.67980000, 1.68450000,   39993,   93793,200603, 1.74520000
20060208, 1.68620000, 1.68680000, 1.67710000, 1.67890000,   38339,   95027,200603, 1.73960000
20060209, 1.68030000, 1.68590000, 1.67680000, 1.67890000,   33578,   96166,200603, 1.73960000
20060210, 1.68070000, 1.69730000, 1.68060000, 1.68370000,   71819,   96287,200603, 1.74440000
20060213, 1.68310000, 1.68380000, 1.67550000, 1.68160000,   35774,   99077,200603, 1.74230000
20060214, 1.68050000, 1.68410000, 1.66750000, 1.67500000,   61333,   99687,200603, 1.73570000
20060215, 1.67490000, 1.68840000, 1.67270000, 1.67930000,   72685,   96871,200603, 1.74000000
20060216, 1.68030000, 1.68060000, 1.67000000, 1.67780000,   52984,   97524,200603, 1.73850000
20060217, 1.67830000, 1.68200000, 1.67260000, 1.67850000,   51414,   95680,200603, 1.73920000
20060221, 1.68070000, 1.68690000, 1.68020000, 1.68580000,   45297,   97217,200603, 1.74650000
20060222, 1.68420000, 1.68610000, 1.67670000, 1.68150000,   48805,  101059,200603, 1.74220000
20060223, 1.68340000, 1.69500000, 1.68100000, 1.69110000,   65473,   98208,200603, 1.75180000
20060224, 1.69100000, 1.69310000, 1.68210000, 1.68460000,   58782,   99301,200603, 1.74530000
20060227, 1.68300000, 1.68440000, 1.67690000, 1.67930000,   39825,  101750,200603, 1.74000000
20060228, 1.67920000, 1.69630000, 1.67690000, 1.69380000,   73725,   98756,200603, 1.75450000
20060301, 1.69300000, 1.69880000, 1.68540000, 1.68940000,   57434,  100874,200603, 1.75010000
20060302, 1.68930000, 1.69430000, 1.68040000, 1.69320000,   69644,  100808,200606, 1.75590000
20060303, 1.69370000, 1.69780000, 1.68970000, 1.69310000,   63249,   99430,200606, 1.75580000
20060306, 1.69660000, 1.70150000, 1.68620000, 1.68840000,   60019,   95548,200606, 1.75110000
20060307, 1.68850000, 1.68930000, 1.67230000, 1.67520000,   84000,  105166,200606, 1.73790000
20060308, 1.67390000, 1.68130000, 1.67370000, 1.67610000,   84721,  109335,200606, 1.73880000
20060309, 1.67700000, 1.68050000, 1.67360000, 1.67500000,   86179,  111800,200606, 1.73770000
20060310, 1.67490000, 1.67890000, 1.66210000, 1.66550000,  113757,  121883,200606, 1.72820000
20060313, 1.66510000, 1.67260000, 1.66270000, 1.67230000,   43728,  116827,200606, 1.73500000
20060314, 1.67250000, 1.68810000, 1.67240000, 1.68560000,   63992,   70017,200606, 1.74830000
20060315, 1.68510000, 1.68870000, 1.68130000, 1.68820000,   63315,   70675,200606, 1.75090000
20060316, 1.68680000, 1.69890000, 1.68330000, 1.69680000,   80755,   75794,200606, 1.75950000
20060317, 1.69620000, 1.69710000, 1.69030000, 1.69640000,   61220,   69884,200606, 1.75910000
20060320, 1.69470000, 1.69790000, 1.69190000, 1.69520000,   36688,   67356,200606, 1.75790000
20060321, 1.69520000, 1.69540000, 1.68410000, 1.68710000,   58200,   68099,200606, 1.74980000
20060322, 1.68780000, 1.69000000, 1.68440000, 1.68570000,   35502,   68776,200606, 1.74840000
20060323, 1.68570000, 1.68610000, 1.67200000, 1.67390000,   84081,   79654,200606, 1.73660000
20060324, 1.67330000, 1.68350000, 1.67000000, 1.68150000,   57971,   70897,200606, 1.74420000
20060327, 1.68130000, 1.68860000, 1.68060000, 1.68650000,   32969,   68974,200606, 1.74920000
20060328, 1.68530000, 1.69290000, 1.68150000, 1.68240000,   60140,   67999,200606, 1.74510000
20060329, 1.68210000, 1.68340000, 1.67060000, 1.67320000,   57079,   75801,200606, 1.73590000
20060330, 1.67370000, 1.68750000, 1.67340000, 1.68580000,   64709,   73097,200606, 1.74850000
20060331, 1.68530000, 1.68630000, 1.67250000, 1.67530000,   59830,   73401,200606, 1.73800000
20060403, 1.67550000, 1.67960000, 1.66380000, 1.67760000,   53650,   81155,200606, 1.74030000
20060404, 1.67830000, 1.69680000, 1.67590000, 1.69510000,   80255,   79371,200606, 1.75780000
20060405, 1.69440000, 1.70080000, 1.68720000, 1.69400000,   68192,   78633,200606, 1.75670000
20060406, 1.69310000, 1.69860000, 1.68780000, 1.69140000,   69533,   76567,200606, 1.75410000
20060407, 1.69060000, 1.69230000, 1.67820000, 1.68210000,   66933,   75088,200606, 1.74480000
20060410, 1.68140000, 1.68620000, 1.67650000, 1.68050000,   31026,   76708,200606, 1.74320000
20060411, 1.68220000, 1.68850000, 1.67830000, 1.68710000,   47227,   79127,200606, 1.74980000
20060412, 1.68770000, 1.69610000, 1.68490000, 1.68910000,   53840,   76979,200606, 1.75180000
20060413, 1.68900000, 1.69480000, 1.68710000, 1.69060000,   42993,   75190,200606, 1.75330000
20060417, 1.69140000, 1.71380000, 1.69140000, 1.70830000,   53534,   80233,200606, 1.77100000
20060418, 1.70870000, 1.72240000, 1.70680000, 1.71880000,   74900,   83282,200606, 1.78150000
20060419, 1.72220000, 1.73250000, 1.71850000, 1.73090000,   85072,   88236,200606, 1.79360000
20060420, 1.73100000, 1.73110000, 1.71430000, 1.71730000,   58884,   84803,200606, 1.78000000
20060421, 1.71720000, 1.72370000, 1.71410000, 1.71990000,   47935,   85591,200606, 1.78260000
20060424, 1.72510000, 1.73180000, 1.71780000, 1.72810000,   55257,   92931,200606, 1.79080000
20060425, 1.72580000, 1.73300000, 1.72130000, 1.72760000,   71482,   93662,200606, 1.79030000
20060426, 1.72650000, 1.72970000, 1.71860000, 1.72370000,   88613,   93111,200606, 1.78640000
20060427, 1.72330000, 1.74330000, 1.72060000, 1.74150000,   88826,   93021,200606, 1.80420000
20060428, 1.74030000, 1.76450000, 1.73860000, 1.76010000,   69440,   88536,200606, 1.82280000
20060501, 1.76170000, 1.78030000, 1.75910000, 1.76580000,   66889,   93821,200606, 1.82850000
20060502, 1.76300000, 1.78120000, 1.75930000, 1.77920000,   69128,   89073,200606, 1.84190000
20060503, 1.77800000, 1.78640000, 1.77390000, 1.77960000,   76169,   98665,200606, 1.84230000
20060504, 1.78070000, 1.79350000, 1.77210000, 1.79220000,   66430,  102065,200606, 1.85490000
20060505, 1.79040000, 1.80090000, 1.78590000, 1.79770000,   62282,  101974,200606, 1.86040000
20060508, 1.80080000, 1.80730000, 1.79330000, 1.79590000,   41184,  103640,200606, 1.85860000
20060509, 1.79630000, 1.80730000, 1.78980000, 1.80460000,   55954,  104008,200606, 1.86730000
20060510, 1.80520000, 1.81180000, 1.79850000, 1.80470000,   67651,  102323,200606, 1.86740000
20060511, 1.80240000, 1.82410000, 1.79140000, 1.82260000,   88962,  105384,200606, 1.88530000
20060512, 1.82060000, 1.83840000, 1.82050000, 1.83070000,   90074,  106290,200606, 1.89340000
20060515, 1.83470000, 1.83790000, 1.81480000, 1.81780000,   67286,  108114,200606, 1.88050000
20060516, 1.81720000, 1.82850000, 1.81280000, 1.82700000,   54491,  110006,200606, 1.88970000
20060517, 1.82630000, 1.84080000, 1.81580000, 1.82110000,   96595,  112487,200606, 1.88380000
20060518, 1.81770000, 1.83300000, 1.81770000, 1.82870000,   61389,  111583,200606, 1.89140000
20060519, 1.83320000, 1.83370000, 1.80820000, 1.81560000,   60500,  112996,200606, 1.87830000
20060522, 1.81470000, 1.82680000, 1.80140000, 1.82500000,   47991,  110955,200606, 1.88770000
20060523, 1.82340000, 1.82670000, 1.81570000, 1.82350000,   41674,  114772,200606, 1.88620000
20060524, 1.81780000, 1.82470000, 1.80310000, 1.81170000,   74984,  112597,200606, 1.87440000
20060525, 1.80650000, 1.81270000, 1.80440000, 1.81130000,   53889,  112117,200606, 1.87400000
20060526, 1.81470000, 1.81510000, 1.79090000, 1.79340000,   78327,  109882,200606, 1.85610000
20060530, 1.79580000, 1.82500000, 1.79440000, 1.82160000,   83390,  112099,200606, 1.88430000
20060531, 1.82140000, 1.82350000, 1.80610000, 1.80700000,   59817,  109354,200606, 1.86970000
20060601, 1.80910000, 1.81020000, 1.79170000, 1.80270000,   58063,  104931,200606, 1.86540000
20060602, 1.80370000, 1.82380000, 1.79850000, 1.82090000,   71558,  113522,200606, 1.88360000
20060605, 1.82110000, 1.82580000, 1.80930000, 1.81170000,   48309,  106128,200606, 1.87440000
20060606, 1.80980000, 1.81500000, 1.79670000, 1.80000000,   48346,  105314,200606, 1.86270000
20060607, 1.79780000, 1.80230000, 1.79040000, 1.79410000,   51690,  102185,200606, 1.85680000
20060608, 1.79500000, 1.79520000, 1.77370000, 1.77930000,   74933,  104198,200609, 1.84510000
20060609, 1.78160000, 1.78630000, 1.77430000, 1.77900000,   69323,  104996,200609, 1.84480000
20060612, 1.77680000, 1.78440000, 1.77590000, 1.78290000,   87413,  114936,200609, 1.84870000
20060613, 1.77950000, 1.78420000, 1.76970000, 1.77170000,  113227,  126043,200609, 1.83750000
20060614, 1.77060000, 1.78790000, 1.77060000, 1.77990000,  103350,  130487,200609, 1.84570000
20060615, 1.78070000, 1.79270000, 1.78000000, 1.78560000,   70016,  128560,200609, 1.85140000
20060616, 1.78650000, 1.79390000, 1.78470000, 1.78930000,   49855,  131680,200609, 1.85510000
20060619, 1.78990000, 1.79090000, 1.77460000, 1.77780000,   40992,  128615,200609, 1.84360000
20060620, 1.77820000, 1.78370000, 1.77460000, 1.78020000,   29596,   78491,200609, 1.84600000
20060621, 1.78020000, 1.78500000, 1.77850000, 1.78160000,   37779,   74800,200609, 1.84740000
20060622, 1.78290000, 1.78450000, 1.76390000, 1.76590000,   59001,   78858,200609, 1.83170000
20060623, 1.76570000, 1.76890000, 1.75040000, 1.75700000,   46700,   78603,200609, 1.82280000
20060626, 1.75590000, 1.76230000, 1.75370000, 1.76110000,   29455,   79304,200609, 1.82690000
20060627, 1.76060000, 1.76420000, 1.75640000, 1.76050000,   23513,   78592,200609, 1.82630000
20060628, 1.75890000, 1.76170000, 1.75120000, 1.75620000,   28753,   80164,200609, 1.82200000
20060629, 1.75580000, 1.76770000, 1.74660000, 1.76710000,   52948,   83578,200609, 1.83290000
20060630, 1.76520000, 1.78740000, 1.76460000, 1.78500000,   67206,   79235,200609, 1.85080000
20060703, 1.78540000, 1.78630000, 1.77520000, 1.77760000,   38824,   78658,200609, 1.84340000
20060705, 1.77930000, 1.78620000, 1.76970000, 1.77260000,   51535,   84490,200609, 1.83840000
20060706, 1.77120000, 1.77840000, 1.77050000, 1.77450000,   41448,   82020,200609, 1.84030000
20060707, 1.77450000, 1.79170000, 1.77290000, 1.78850000,   56050,   86447,200609, 1.85430000
20060710, 1.78760000, 1.78940000, 1.77370000, 1.77790000,   36499,   84027,200609, 1.84370000
20060711, 1.77890000, 1.78460000, 1.77390000, 1.78340000,   37462,   85671,200609, 1.84920000
20060712, 1.78200000, 1.78530000, 1.76770000, 1.76990000,   49913,   83073,200609, 1.83570000
20060713, 1.77140000, 1.78420000, 1.77030000, 1.78120000,   45011,   85072,200609, 1.84700000
20060714, 1.78100000, 1.78320000, 1.77100000, 1.77540000,   40531,   85025,200609, 1.84120000
20060717, 1.77430000, 1.77580000, 1.75440000, 1.75610000,   47077,   83190,200609, 1.82190000
20060718, 1.75580000, 1.76990000, 1.75420000, 1.76340000,   71228,   88080,200609, 1.82920000
20060719, 1.76290000, 1.78100000, 1.75940000, 1.78020000,   62736,   87533,200609, 1.84600000
20060720, 1.77900000, 1.78870000, 1.77830000, 1.78650000,   48736,   90060,200609, 1.85230000
20060721, 1.78560000, 1.79750000, 1.78350000, 1.79540000,   54242,  101527,200609, 1.86120000
20060724, 1.79570000, 1.79630000, 1.78470000, 1.78620000,   34210,  103412,200609, 1.85200000
20060725, 1.78820000, 1.79010000, 1.77500000, 1.77660000,   44815,  102104,200609, 1.84240000
20060726, 1.77640000, 1.79200000, 1.77540000, 1.78990000,   45746,  105943,200609, 1.85570000
20060727, 1.79040000, 1.80400000, 1.78890000, 1.79330000,   56214,  105361,200609, 1.85910000
20060728, 1.79410000, 1.80320000, 1.79070000, 1.80020000,   61283,  104169,200609, 1.86600000
20060731, 1.79940000, 1.80530000, 1.79820000, 1.80420000,   39509,  105395,200609, 1.87000000
20060801, 1.80360000, 1.81270000, 1.79880000, 1.81190000,   62762,  114075,200609, 1.87770000
20060802, 1.81220000, 1.81620000, 1.80910000, 1.81450000,   43321,  111821,200609, 1.88030000
20060803, 1.81350000, 1.82720000, 1.80600000, 1.82450000,   85481,  121212,200609, 1.89030000
20060804, 1.82320000, 1.84850000, 1.82110000, 1.84420000,   89163,  125484,200609, 1.91000000
20060807, 1.84340000, 1.84720000, 1.83980000, 1.84140000,   35867,  127509,200609, 1.90720000
20060808, 1.83990000, 1.85030000, 1.83870000, 1.84480000,   52798,  128112,200609, 1.91060000
20060809, 1.84230000, 1.84650000, 1.83280000, 1.84000000,   44803,  132339,200609, 1.90580000
20060810, 1.84080000, 1.84430000, 1.82200000, 1.82900000,   63711,  132544,200609, 1.89480000
20060811, 1.82900000, 1.83420000, 1.82320000, 1.82490000,   56872,  132446,200609, 1.89070000
20060814, 1.82420000, 1.83050000, 1.81920000, 1.82270000,   46249,  131228,200609, 1.88850000
20060815, 1.82410000, 1.83310000, 1.82040000, 1.82830000,   59816,  135944,200609, 1.89410000
20060816, 1.82860000, 1.83770000, 1.82310000, 1.83090000,   53872,  137236,200609, 1.89670000
20060817, 1.83120000, 1.83790000, 1.81680000, 1.81880000,   68959,  130060,200609, 1.88460000
20060818, 1.82060000, 1.82190000, 1.81250000, 1.81570000,   48076,  125519,200609, 1.88150000
20060821, 1.81570000, 1.83470000, 1.81530000, 1.82940000,   50182,  130270,200609, 1.89520000
20060822, 1.82700000, 1.82990000, 1.82030000, 1.82200000,   44489,  127943,200609, 1.88780000
20060823, 1.82330000, 1.83490000, 1.82110000, 1.82840000,   49025,  131413,200609, 1.89420000
20060824, 1.82740000, 1.83220000, 1.82060000, 1.82300000,   50894,  131157,200609, 1.88880000
20060825, 1.82220000, 1.82650000, 1.81780000, 1.82210000,   42239,  131502,200609, 1.88790000
20060828, 1.82210000, 1.83410000, 1.82090000, 1.82960000,   29879,  133920,200609, 1.89540000
20060829, 1.82800000, 1.83750000, 1.82440000, 1.83380000,   73417,  130539,200609, 1.89960000
20060830, 1.83370000, 1.84090000, 1.83210000, 1.83910000,   48982,  136841,200609, 1.90490000
20060831, 1.83840000, 1.84420000, 1.83400000, 1.83940000,   61358,  135574,200609, 1.90520000
20060901, 1.83890000, 1.84170000, 1.83020000, 1.83990000,   67194,  136141,200609, 1.90570000
20060905, 1.84120000, 1.84260000, 1.82580000, 1.82910000,   64169,  131836,200609, 1.89490000
20060906, 1.82820000, 1.83050000, 1.81330000, 1.81930000,  117240,  128081,200609, 1.88510000
20060907, 1.82060000, 1.82150000, 1.80500000, 1.80980000,  111553,  126145,200612, 1.87780000
20060908, 1.81200000, 1.81200000, 1.79720000, 1.79980000,   85059,  125202,200612, 1.86780000
20060911, 1.80110000, 1.80500000, 1.79450000, 1.79950000,   73081,  124718,200612, 1.86750000
20060912, 1.79920000, 1.81300000, 1.79880000, 1.80840000,  113215,  127633,200612, 1.87640000
20060913, 1.80840000, 1.81230000, 1.80510000, 1.81070000,   98151,  128713,200612, 1.87870000
20060914, 1.81130000, 1.82700000, 1.81000000, 1.82080000,   97667,  138478,200612, 1.88880000
20060915, 1.82090000, 1.82230000, 1.80940000, 1.81240000,   79981,  136155,200612, 1.88040000
20060918, 1.81150000, 1.81810000, 1.80760000, 1.81460000,   35945,  133816,200612, 1.88260000
20060919, 1.81440000, 1.82400000, 1.81140000, 1.81540000,   55736,  104255,200612, 1.88340000
20060920, 1.81500000, 1.82710000, 1.81420000, 1.82260000,   48856,  110841,200612, 1.89060000
20060921, 1.82100000, 1.83700000, 1.82000000, 1.83560000,   69470,  120954,200612, 1.90360000
20060922, 1.83560000, 1.84000000, 1.83300000, 1.83400000,   38660,  122205,200612, 1.90200000
20060925, 1.83490000, 1.84100000, 1.83180000, 1.83550000,   31079,  123389,200612, 1.90350000
20060926, 1.83390000, 1.83640000, 1.82620000, 1.83030000,   58808,  122122,200612, 1.89830000
20060927, 1.82820000, 1.82950000, 1.81880000, 1.82270000,   71996,  114001,200612, 1.89070000
20060928, 1.82260000, 1.82500000, 1.80580000, 1.81000000,   82466,   98118,200612, 1.87800000
20060929, 1.80950000, 1.81150000, 1.79680000, 1.80500000,   85900,   95988,200612, 1.87300000
20061002, 1.80750000, 1.82140000, 1.80130000, 1.82080000,   84094,  104826,200612, 1.88880000
20061003, 1.82020000, 1.82330000, 1.81920000, 1.82080000,   41771,  104665,200612, 1.88880000
20061004, 1.82040000, 1.82180000, 1.81190000, 1.81930000,   60566,  103962,200612, 1.88730000
20061005, 1.82000000, 1.82040000, 1.80820000, 1.81220000,   74137,   97918,200612, 1.88020000
20061006, 1.81250000, 1.82220000, 1.80070000, 1.80480000,   84021,  100361,200612, 1.87280000
20061010, 1.80280000, 1.80470000, 1.78500000, 1.78750000,   91374,  101848,200612, 1.85550000
20061011, 1.78910000, 1.79150000, 1.78490000, 1.78650000,   54664,  100628,200612, 1.85450000
20061012, 1.78720000, 1.79470000, 1.78680000, 1.79090000,   53040,  102701,200612, 1.85890000
20061013, 1.79200000, 1.79750000, 1.78640000, 1.79010000,   66306,  105537,200612, 1.85810000
20061016, 1.78810000, 1.79900000, 1.78560000, 1.79330000,   51820,  102539,200612, 1.86130000
20061017, 1.79520000, 1.80700000, 1.79330000, 1.80340000,   81284,  108510,200612, 1.87140000
20061018, 1.80450000, 1.80710000, 1.79950000, 1.80060000,   63419,  107733,200612, 1.86860000
20061019, 1.80090000, 1.81320000, 1.79950000, 1.81110000,   91430,  106567,200612, 1.87910000
20061020, 1.81050000, 1.81900000, 1.80870000, 1.81730000,   55815,  108912,200612, 1.88530000
20061023, 1.81600000, 1.81640000, 1.80150000, 1.80670000,   63344,  100785,200612, 1.87470000
20061024, 1.80590000, 1.81000000, 1.80030000, 1.80720000,   52039,  101676,200612, 1.87520000
20061025, 1.80530000, 1.81300000, 1.80520000, 1.81160000,   53571,  101701,200612, 1.87960000
20061026, 1.81050000, 1.82550000, 1.81050000, 1.82340000,   58233,  108210,200612, 1.89140000
20061027, 1.82270000, 1.83330000, 1.82000000, 1.82910000,   69871,  114241,200612, 1.89710000
20061030, 1.82870000, 1.83720000, 1.82810000, 1.83450000,   53909,  122051,200612, 1.90250000
20061031, 1.83170000, 1.84300000, 1.82860000, 1.84020000,   81934,  126678,200612, 1.90820000
20061101, 1.84060000, 1.84670000, 1.83830000, 1.84450000,   67515,  134010,200612, 1.91250000
20061102, 1.84050000, 1.84350000, 1.83610000, 1.84160000,   50697,  141394,200612, 1.90960000
20061103, 1.84100000, 1.84430000, 1.83000000, 1.83380000,   77692,  146547,200612, 1.90180000
20061106, 1.83410000, 1.83530000, 1.82710000, 1.82920000,   38599,  144254,200612, 1.89720000
20061107, 1.83160000, 1.84510000, 1.83050000, 1.83780000,   69572,  152030,200612, 1.90580000
20061108, 1.83930000, 1.84230000, 1.83320000, 1.83830000,   57487,  146508,200612, 1.90630000
20061109, 1.83710000, 1.84120000, 1.83000000, 1.83790000,   90022,  150653,200612, 1.90590000
20061110, 1.83810000, 1.85050000, 1.83810000, 1.84370000,   63024,  158197,200612, 1.91170000
20061113, 1.84440000, 1.84790000, 1.83190000, 1.83350000,   67641,  150371,200612, 1.90150000
20061114, 1.83400000, 1.83750000, 1.82470000, 1.82950000,  106794,  136600,200612, 1.89750000
20061115, 1.82790000, 1.82940000, 1.81600000, 1.82150000,   79175,  125989,200612, 1.88950000
20061116, 1.82180000, 1.82610000, 1.81760000, 1.82050000,   71599,  125235,200612, 1.88850000
20061117, 1.82120000, 1.82940000, 1.81600000, 1.82590000,   70804,  132629,200612, 1.89390000
20061120, 1.82740000, 1.83130000, 1.82560000, 1.82900000,   41621,  135922,200612, 1.89700000
20061121, 1.82980000, 1.83300000, 1.82860000, 1.83220000,   44582,  140587,200612, 1.90020000
20061122, 1.83240000, 1.84930000, 1.83090000, 1.84610000,   92477,  156871,200612, 1.91410000
20061124, 1.84710000, 1.86740000, 1.84520000, 1.86450000,   88786,  157797,200612, 1.93250000
20061127, 1.87070000, 1.87350000, 1.86290000, 1.86940000,   62095,  157321,200612, 1.93740000
20061128, 1.86950000, 1.88570000, 1.86920000, 1.88340000,   99162,  154081,200612, 1.95140000
20061129, 1.88360000, 1.88680000, 1.87570000, 1.87870000,  100256,  147244,200612, 1.94670000
20061130, 1.87800000, 1.90230000, 1.87710000, 1.89820000,  124261,  151315,200612, 1.96620000
20061201, 1.89780000, 1.91730000, 1.89570000, 1.91260000,  130521,  153770,200612, 1.98060000
20061204, 1.91540000, 1.91630000, 1.90470000, 1.91200000,   75052,  153570,200612, 1.98000000
20061205, 1.91290000, 1.91360000, 1.90000000, 1.90650000,  113799,  151959,200612, 1.97450000
20061206, 1.90500000, 1.90610000, 1.89380000, 1.89790000,  114098,  147190,200612, 1.96590000
20061207, 1.89730000, 1.90310000, 1.89330000, 1.89430000,  112637,  155960,200703, 1.96300000
20061208, 1.89490000, 1.90490000, 1.88340000, 1.88430000,  215436,  162550,200703, 1.95300000
20061211, 1.88550000, 1.89180000, 1.87900000, 1.89050000,  146413,  174494,200703, 1.95920000
20061212, 1.89020000, 1.90380000, 1.88990000, 1.90160000,  120432,  181580,200703, 1.97030000
20061213, 1.90310000, 1.90560000, 1.89260000, 1.89800000,  136926,  190054,200703, 1.96670000
20061214, 1.89820000, 1.90350000, 1.88980000, 1.89320000,  127348,  196926,200703, 1.96190000
20061215, 1.89280000, 1.89880000, 1.88180000, 1.88220000,  124160,  200642,200703, 1.95090000
20061218, 1.88470000, 1.89000000, 1.87530000, 1.88110000,   73044,  193752,200703, 1.94980000
20061219, 1.87990000, 1.90220000, 1.87930000, 1.90000000,   94192,  149800,200703, 1.96870000
20061220, 1.90130000, 1.90690000, 1.89370000, 1.89650000,   85639,  147670,200703, 1.96520000
20061221, 1.89680000, 1.90220000, 1.88730000, 1.89390000,   74075,  146345,200703, 1.96260000
20061222, 1.89370000, 1.90030000, 1.88730000, 1.88830000,   63363,  142779,200703, 1.95700000
20061226, 1.88720000, 1.89170000, 1.88340000, 1.88580000,   14981,  140289,200703, 1.95450000
20061227, 1.88540000, 1.89550000, 1.88450000, 1.88820000,   56829,  135605,200703, 1.95690000
20061228, 1.88930000, 1.89980000, 1.88740000, 1.89460000,   72511,  142086,200703, 1.96330000
20061229, 1.89460000, 1.89910000, 1.88740000, 1.88850000,   45990,  138119,200703, 1.95720000
20070102, 1.89930000, 1.90630000, 1.89890000, 1.90550000,   55001,  145432,200703, 1.97420000
20070103, 1.90500000, 1.90690000, 1.87980000, 1.88240000,  109498,  137217,200703, 1.95110000
20070104, 1.88290000, 1.88500000, 1.87160000, 1.87610000,   89021,  139271,200703, 1.94480000
20070105, 1.87590000, 1.87630000, 1.85800000, 1.86210000,  105546,  134797,200703, 1.93080000
20070108, 1.86210000, 1.87230000, 1.85780000, 1.86950000,   62872,  132857,200703, 1.93820000
20070109, 1.87090000, 1.87720000, 1.87000000, 1.87150000,   55099,  132731,200703, 1.94020000
20070110, 1.87100000, 1.87400000, 1.86340000, 1.86490000,   68014,  132499,200703, 1.93360000
20070111, 1.86450000, 1.88500000, 1.86360000, 1.87590000,  135316,  143616,200703, 1.94460000
20070112, 1.87580000, 1.89210000, 1.87390000, 1.88810000,   90759,  145399,200703, 1.95680000
20070116, 1.89040000, 1.90330000, 1.88820000, 1.89350000,   87938,  150691,200703, 1.96220000
20070117, 1.89210000, 1.90350000, 1.89130000, 1.90000000,   64205,  153789,200703, 1.96870000
20070118, 1.90130000, 1.90960000, 1.89430000, 1.90420000,   83484,  155525,200703, 1.97290000
20070119, 1.90540000, 1.90830000, 1.90050000, 1.90470000,   59937,  157289,200703, 1.97340000
20070122, 1.90440000, 1.91000000, 1.90270000, 1.90710000,   54493,  162713,200703, 1.97580000
20070123, 1.90670000, 1.92270000, 1.90660000, 1.91340000,   60865,  163961,200703, 1.98210000
20070124, 1.91230000, 1.91430000, 1.89530000, 1.89840000,   86629,  157078,200703, 1.96710000
20070125, 1.89930000, 1.90460000, 1.89330000, 1.89510000,   73259,  156594,200703, 1.96380000
20070126, 1.89500000, 1.89910000, 1.88570000, 1.88980000,   70954,  147362,200703, 1.95850000
20070129, 1.89170000, 1.89270000, 1.88590000, 1.89050000,   44613,  146123,200703, 1.95920000
20070130, 1.89180000, 1.90080000, 1.89110000, 1.89270000,   57961,  146660,200703, 1.96140000
20070131, 1.89360000, 1.89830000, 1.87920000, 1.89510000,  123825,  149239,200703, 1.96380000
20070201, 1.89560000, 1.90530000, 1.89330000, 1.89890000,   91789,  156926,200703, 1.96760000
20070202, 1.89820000, 1.90630000, 1.89450000, 1.89820000,   84688,  159449,200703, 1.96690000
20070205, 1.89660000, 1.89800000, 1.88430000, 1.89080000,   71764,  152928,200703, 1.95950000
20070206, 1.89080000, 1.90330000, 1.89010000, 1.90150000,   58561,  162238,200703, 1.97020000
20070207, 1.90220000, 1.90480000, 1.89850000, 1.90030000,   57151,  155631,200703, 1.96900000
20070208, 1.90090000, 1.90400000, 1.88540000, 1.88910000,  128496,  149410,200703, 1.95780000
20070209, 1.89010000, 1.89160000, 1.87690000, 1.88150000,   66978,  146698,200703, 1.95020000
20070212, 1.88260000, 1.88800000, 1.87490000, 1.87820000,   40669,  146415,200703, 1.94690000
20070213, 1.87750000, 1.88380000, 1.86980000, 1.87690000,   64675,  150695,200703, 1.94560000
20070214, 1.87790000, 1.89550000, 1.87670000, 1.89320000,  102268,  152716,200703, 1.96190000
20070215, 1.89450000, 1.89910000, 1.88200000, 1.88590000,   85001,  147221,200703, 1.95460000
20070216, 1.88300000, 1.88550000, 1.87760000, 1.88160000,   55657,  147568,200703, 1.95030000
20070220, 1.88540000, 1.88900000, 1.87410000, 1.88610000,   86330,  147702,200703, 1.95480000
20070221, 1.88620000, 1.89040000, 1.87990000, 1.88580000,   72540,  148573,200703, 1.95450000
20070222, 1.88520000, 1.89160000, 1.87740000, 1.88750000,   75970,  154231,200703, 1.95620000
20070223, 1.88770000, 1.89680000, 1.88490000, 1.89500000,   88763,  155383,200703, 1.96370000
20070226, 1.89550000, 1.89820000, 1.89220000, 1.89540000,   47101,  153770,200703, 1.96410000
20070227, 1.89440000, 1.89910000, 1.89050000, 1.89450000,   86227,  160234,200703, 1.96320000
20070228, 1.89500000, 1.89590000, 1.88290000, 1.89500000,  120607,  157163,200703, 1.96370000
20070301, 1.89470000, 1.89650000, 1.88630000, 1.89170000,  135540,  158569,200703, 1.96040000
20070302, 1.88970000, 1.89020000, 1.87250000, 1.87470000,  134668,  158715,200703, 1.94340000
20070305, 1.87570000, 1.87620000, 1.84970000, 1.85360000,  136699,  156713,200703, 1.92230000
20070306, 1.85100000, 1.86360000, 1.84960000, 1.86060000,   81838,  152524,200703, 1.92930000
20070307, 1.86470000, 1.86730000, 1.85740000, 1.86500000,   61955,  155203,200703, 1.93370000
20070308, 1.86070000, 1.86650000, 1.85840000, 1.86090000,   74920,  154989,200706, 1.92900000
20070309, 1.86090000, 1.86490000, 1.85820000, 1.86290000,   94265,  153845,200706, 1.93100000
20070312, 1.86100000, 1.87470000, 1.85590000, 1.86310000,  140262,  162549,200706, 1.93120000
20070313, 1.86390000, 1.86700000, 1.85850000, 1.86170000,  106277,  160560,200706, 1.92980000
20070314, 1.86010000, 1.86880000, 1.85170000, 1.86660000,  163337,  157959,200706, 1.93470000
20070315, 1.86600000, 1.87070000, 1.86220000, 1.86780000,  122367,  154037,200706, 1.93590000
20070316, 1.86810000, 1.88220000, 1.86720000, 1.87330000,   83049,  155654,200706, 1.94140000
20070319, 1.87330000, 1.87890000, 1.87010000, 1.87560000,   55487,  156465,200706, 1.94370000
20070320, 1.87550000, 1.89390000, 1.87430000, 1.89200000,  102605,  111646,200706, 1.96010000
20070321, 1.89330000, 1.90070000, 1.88670000, 1.89990000,   69234,  114988,200706, 1.96800000
20070322, 1.90060000, 1.90410000, 1.89240000, 1.89620000,   87934,  109847,200706, 1.96430000
20070323, 1.89550000, 1.90030000, 1.88990000, 1.89260000,   78834,  109044,200706, 1.96070000
20070326, 1.89210000, 1.90390000, 1.88860000, 1.90110000,   75766,  114113,200706, 1.96920000
20070327, 1.90060000, 1.90170000, 1.89320000, 1.89680000,   70731,  111802,200706, 1.96490000
20070328, 1.89640000, 1.89980000, 1.89110000, 1.89310000,   94361,  112977,200706, 1.96120000
20070329, 1.89280000, 1.89710000, 1.89270000, 1.89310000,   56252,  111199,200706, 1.96120000
20070330, 1.89400000, 1.90320000, 1.88570000, 1.89880000,  125024,  109365,200706, 1.96690000
20070402, 1.90030000, 1.91170000, 1.89750000, 1.90930000,   81405,  122452,200706, 1.97740000
20070403, 1.90870000, 1.91340000, 1.90390000, 1.90570000,   53773,  122932,200706, 1.97380000
20070404, 1.90570000, 1.90890000, 1.90280000, 1.90640000,   41956,  124618,200706, 1.97450000
20070405, 1.90700000, 1.90820000, 1.89810000, 1.90180000,   79588,  117672,200706, 1.96990000
20070406, 1.90240000, 1.90370000, 1.89470000, 1.89630000,   10718,  116624,200706, 1.96440000
20070409, 1.89670000, 1.89730000, 1.89030000, 1.89240000,   28374,  113863,200706, 1.96050000
20070410, 1.89370000, 1.90690000, 1.89280000, 1.90310000,   66394,  120468,200706, 1.97120000
20070411, 1.90340000, 1.91330000, 1.90240000, 1.90650000,   53400,  123845,200706, 1.97460000
20070412, 1.90650000, 1.91280000, 1.90390000, 1.90970000,   45708,  123796,200706, 1.97780000
20070413, 1.91050000, 1.92020000, 1.90950000, 1.91880000,   79586,  129105,200706, 1.98690000
20070416, 1.91690000, 1.92560000, 1.91690000, 1.92150000,   55433,  127822,200706, 1.98960000
20070417, 1.92120000, 1.93910000, 1.91950000, 1.93770000,  108404,  134953,200706, 2.00580000
20070418, 1.93890000, 1.94470000, 1.93270000, 1.93710000,   67760,  133552,200706, 2.00520000
20070419, 1.94060000, 1.94080000, 1.93000000, 1.93320000,   64282,  137908,200706, 2.00130000
20070420, 1.93390000, 1.93830000, 1.93030000, 1.93480000,   45612,  136776,200706, 2.00290000
20070423, 1.93340000, 1.93760000, 1.92810000, 1.93250000,   49821,  138715,200706, 2.00060000
20070424, 1.93190000, 1.93610000, 1.92670000, 1.93130000,   69820,  148006,200706, 1.99940000
20070425, 1.93320000, 1.93770000, 1.93190000, 1.93340000,   57918,  145409,200706, 2.00150000
20070426, 1.93320000, 1.93740000, 1.92040000, 1.92260000,   83749,  139516,200706, 1.99070000
20070427, 1.92120000, 1.93590000, 1.91780000, 1.92830000,  102822,  144371,200706, 1.99640000
20070430, 1.92930000, 1.93470000, 1.92040000, 1.93050000,   83569,  140431,200706, 1.99860000
20070501, 1.93090000, 1.93910000, 1.92740000, 1.93120000,   92949,  144051,200706, 1.99930000
20070502, 1.93030000, 1.93080000, 1.91790000, 1.92070000,   80145,  132033,200706, 1.98880000
20070503, 1.92030000, 1.92610000, 1.91640000, 1.91900000,   65589,  134170,200706, 1.98710000
20070504, 1.91810000, 1.92590000, 1.91550000, 1.92410000,   69388,  143393,200706, 1.99220000
20070507, 1.92550000, 1.92890000, 1.92390000, 1.92440000,   45010,  137482,200706, 1.99250000
20070508, 1.92440000, 1.92780000, 1.91890000, 1.92040000,   79516,  134140,200706, 1.98850000
20070509, 1.92040000, 1.93130000, 1.91950000, 1.92490000,   83303,  135505,200706, 1.99300000
20070510, 1.92500000, 1.92780000, 1.90810000, 1.91000000,  140077,  129760,200706, 1.97810000
20070511, 1.90970000, 1.91610000, 1.90760000, 1.91380000,   75344,  125484,200706, 1.98190000
20070514, 1.91380000, 1.91610000, 1.90940000, 1.90980000,   36497,  124146,200706, 1.97790000
20070515, 1.91080000, 1.91900000, 1.90620000, 1.91700000,   90409,  126092,200706, 1.98510000
20070516, 1.91700000, 1.91910000, 1.90690000, 1.90960000,   88832,  123217,200706, 1.97770000
20070517, 1.90840000, 1.91070000, 1.90460000, 1.90580000,   44163,  123685,200706, 1.97390000
20070518, 1.90650000, 1.90950000, 1.90150000, 1.90630000,   66826,  123181,200706, 1.97440000
20070521, 1.90640000, 1.90710000, 1.89920000, 1.90190000,   61921,  127261,200706, 1.97000000
20070522, 1.90190000, 1.90860000, 1.90180000, 1.90670000,   61190,  122261,200706, 1.97480000
20070523, 1.90670000, 1.92110000, 1.90310000, 1.91770000,  109430,  136332,200706, 1.98580000
20070524, 1.91810000, 1.92090000, 1.91460000, 1.91760000,   76560,  136183,200706, 1.98570000
20070525, 1.91600000, 1.91970000, 1.91470000, 1.91620000,   60000,  134459,200706, 1.98430000
20070529, 1.91550000, 1.92160000, 1.91070000, 1.91170000,   99353,  129528,200706, 1.97980000
20070530, 1.91310000, 1.91470000, 1.90490000, 1.90740000,   83892,  128460,200706, 1.97550000
20070531, 1.90740000, 1.91390000, 1.90550000, 1.91130000,   95380,  128117,200706, 1.97940000
20070601, 1.91210000, 1.91440000, 1.90790000, 1.91380000,   92793,  130903,200706, 1.98190000
20070604, 1.91360000, 1.92460000, 1.91310000, 1.92200000,  103485,  149229,200706, 1.99010000
20070605, 1.92300000, 1.92860000, 1.92280000, 1.92390000,   86443,  142314,200706, 1.99200000
20070606, 1.92430000, 1.92750000, 1.92250000, 1.92430000,   92081,  144341,200706, 1.99240000
20070607, 1.92390000, 1.92590000, 1.90640000, 1.90900000,  182210,  145897,200709, 1.97510000
20070608, 1.90910000, 1.91090000, 1.89440000, 1.89850000,  195135,  144165,200709, 1.96460000
20070611, 1.90130000, 1.90250000, 1.89690000, 1.90100000,  100979,  128954,200709, 1.96710000
20070612, 1.90100000, 1.91070000, 1.89960000, 1.90820000,   94411,  133395,200709, 1.97430000
20070613, 1.90600000, 1.90810000, 1.89940000, 1.90540000,  160242,  152754,200709, 1.97150000
20070614, 1.90500000, 1.90560000, 1.89730000, 1.90130000,  148647,  144444,200709, 1.96740000
20070615, 1.90120000, 1.91020000, 1.90080000, 1.90710000,  107616,  154149,200709, 1.97320000
20070618, 1.90770000, 1.91630000, 1.90720000, 1.91540000,   85855,  149839,200709, 1.98150000
20070619, 1.91550000, 1.92120000, 1.91450000, 1.92080000,   86395,  133035,200709, 1.98690000
20070620, 1.92040000, 1.92670000, 1.91910000, 1.92650000,   78106,  143512,200709, 1.99260000
20070621, 1.92470000, 1.92620000, 1.92040000, 1.92370000,   63345,  141842,200709, 1.98980000
20070622, 1.92350000, 1.93150000, 1.92300000, 1.93100000,   64091,  146074,200709, 1.99710000
20070625, 1.93090000, 1.93240000, 1.92740000, 1.93040000,   50238,  151514,200709, 1.99650000
20070626, 1.92920000, 1.93360000, 1.92750000, 1.93070000,   60096,  159791,200709, 1.99680000
20070627, 1.92990000, 1.93160000, 1.92450000, 1.92960000,   57369,  159472,200709, 1.99570000
20070628, 1.93040000, 1.93610000, 1.92900000, 1.93290000,   68916,  158758,200709, 1.99900000
20070629, 1.93450000, 1.94070000, 1.93240000, 1.93940000,   87558,  174468,200709, 2.00550000
20070702, 1.93950000, 1.95020000, 1.93880000, 1.94830000,  115533,  159377,200709, 2.01440000
20070703, 1.94950000, 1.95130000, 1.94500000, 1.94960000,   64851,  164639,200709, 2.01570000
20070705, 1.94910000, 1.95240000, 1.94050000, 1.94400000,  106595,  168418,200709, 2.01010000
20070706, 1.94300000, 1.94610000, 1.93750000, 1.94230000,   90178,  157419,200709, 2.00840000
20070709, 1.94280000, 1.94900000, 1.94140000, 1.94680000,   70852,  152036,200709, 2.01290000
20070710, 1.94690000, 1.95990000, 1.94400000, 1.95860000,  100365,  156362,200709, 2.02470000
20070711, 1.95940000, 1.96820000, 1.95640000, 1.96560000,  123912,  159942,200709, 2.03170000
20070712, 1.96380000, 1.96850000, 1.95910000, 1.96240000,   80224,  158032,200709, 2.02850000
20070713, 1.96150000, 1.96890000, 1.95810000, 1.96580000,   78727,  161606,200709, 2.03190000
20070716, 1.96590000, 1.97240000, 1.96470000, 1.96920000,   58107,  157816,200709, 2.03530000
20070717, 1.96810000, 1.97970000, 1.96710000, 1.97810000,  100305,  173222,200709, 2.04420000
20070718, 1.97830000, 1.98770000, 1.97770000, 1.98550000,  109952,  173474,200709, 2.05160000
20070719, 1.98490000, 1.98640000, 1.97920000, 1.98090000,  104553,  161325,200709, 2.04700000
20070720, 1.98110000, 1.99100000, 1.98030000, 1.98690000,   82435,  161465,200709, 2.05300000
20070723, 1.98790000, 1.99270000, 1.98690000, 1.99040000,   56256,  160825,200709, 2.05650000
20070724, 1.99160000, 1.99750000, 1.99100000, 1.99620000,   75259,  158955,200709, 2.06230000
20070725, 1.99390000, 1.99470000, 1.98080000, 1.98370000,   98244,  159392,200709, 2.04980000
20070726, 1.98600000, 1.98890000, 1.97500000, 1.98170000,  113509,  159551,200709, 2.04780000
20070727, 1.97840000, 1.98190000, 1.95410000, 1.95940000,  141334,  139610,200709, 2.02550000
20070730, 1.95690000, 1.96150000, 1.95090000, 1.95520000,   77419,  131863,200709, 2.02130000
20070731, 1.95660000, 1.97030000, 1.95660000, 1.96720000,   98240,  128722,200709, 2.03330000
20070801, 1.96240000, 1.96890000, 1.95300000, 1.96060000,  110682,  129640,200709, 2.02670000
20070802, 1.96490000, 1.97090000, 1.96070000, 1.96820000,   66606,  129247,200709, 2.03430000
20070803, 1.96920000, 1.97890000, 1.96650000, 1.97730000,   86063,  131117,200709, 2.04340000
20070806, 1.97300000, 1.97890000, 1.96050000, 1.96270000,   92622,  127496,200709, 2.02880000
20070807, 1.96410000, 1.96650000, 1.95140000, 1.95660000,   87775,  125762,200709, 2.02270000
20070808, 1.95490000, 1.97290000, 1.94790000, 1.96900000,   99610,  132919,200709, 2.03510000
20070809, 1.96910000, 1.97240000, 1.95370000, 1.95660000,  132661,  130261,200709, 2.02270000
20070810, 1.95610000, 1.95990000, 1.94830000, 1.95600000,  108501,  128733,200709, 2.02210000
20070813, 1.95570000, 1.95870000, 1.94120000, 1.94640000,   73386,  123816,200709, 2.01250000
20070814, 1.94410000, 1.94610000, 1.92890000, 1.93010000,  100994,  120623,200709, 1.99620000
20070815, 1.93070000, 1.93070000, 1.91800000, 1.92660000,  122796,  124629,200709, 1.99270000
20070816, 1.91910000, 1.92160000, 1.90930000, 1.91140000,  131244,  121775,200709, 1.97750000
20070817, 1.91640000, 1.92620000, 1.89770000, 1.91250000,  104332,  123478,200709, 1.97860000
20070820, 1.91480000, 1.92260000, 1.90960000, 1.92070000,   52290,  116157,200709, 1.98680000
20070821, 1.92160000, 1.92330000, 1.90710000, 1.91490000,   53067,  117568,200709, 1.98100000
20070822, 1.91380000, 1.92590000, 1.91290000, 1.92430000,   56325,  119841,200709, 1.99040000
20070823, 1.92590000, 1.94240000, 1.92490000, 1.93600000,   77713,  118167,200709, 2.00210000
20070824, 1.93790000, 1.94810000, 1.93080000, 1.94660000,   70506,  125445,200709, 2.01270000
20070827, 1.94700000, 1.95240000, 1.94470000, 1.94630000,   43030,  123381,200709, 2.01240000
20070828, 1.94360000, 1.94740000, 1.93340000, 1.94050000,   67947,  123570,200709, 2.00660000
20070829, 1.93310000, 1.95190000, 1.92930000, 1.94950000,   80511,  127990,200709, 2.01560000
20070830, 1.95060000, 1.95180000, 1.93770000, 1.94710000,   68561,  125856,200709, 2.01320000
20070831, 1.94600000, 1.95690000, 1.94390000, 1.95000000,   77456,  126329,200709, 2.01610000
20070904, 1.95140000, 1.95480000, 1.94100000, 1.94800000,   81685,  125940,200709, 2.01410000
20070905, 1.94790000, 1.95660000, 1.93780000, 1.95420000,  112162,  135169,200709, 2.02030000
20070906, 1.95310000, 1.96020000, 1.94750000, 1.95680000,   99898,  135603,200712, 2.01860000
20070907, 1.95740000, 1.96620000, 1.95010000, 1.96110000,  118604,  142157,200712, 2.02290000
20070910, 1.96220000, 1.96640000, 1.95950000, 1.96070000,   66828,  138975,200712, 2.02250000
20070911, 1.96040000, 1.96700000, 1.95660000, 1.96490000,   90091,  143188,200712, 2.02670000
20070912, 1.96540000, 1.97020000, 1.96200000, 1.96390000,  131199,  146050,200712, 2.02570000
20070913, 1.96360000, 1.96850000, 1.95680000, 1.96530000,  128168,  148795,200712, 2.02710000
20070914, 1.95820000, 1.95940000, 1.93900000, 1.94310000,  133716,  142099,200712, 2.00490000
20070917, 1.94070000, 1.94260000, 1.92460000, 1.92730000,   87799,  139786,200712, 1.98910000
20070918, 1.92690000, 1.94850000, 1.92130000, 1.94620000,   88860,   78793,200712, 2.00800000
20070919, 1.94550000, 1.95000000, 1.92820000, 1.93590000,   82791,   81516,200712, 1.99770000
20070920, 1.93390000, 1.94870000, 1.93090000, 1.94360000,   75466,   83777,200712, 2.00540000
20070921, 1.94320000, 1.95540000, 1.94060000, 1.95380000,   48210,   85970,200712, 2.01560000
20070924, 1.95440000, 1.96590000, 1.95340000, 1.95520000,   41120,   86038,200712, 2.01700000
20070925, 1.95540000, 1.95560000, 1.94230000, 1.95180000,   70080,   85124,200712, 2.01360000
20070926, 1.95270000, 1.95600000, 1.94480000, 1.94970000,   54501,   84743,200712, 2.01150000
20070927, 1.94950000, 1.96320000, 1.94800000, 1.96130000,   65569,   89735,200712, 2.02310000
20070928, 1.96150000, 1.98360000, 1.95400000, 1.98010000,   91584,   92330,200712, 2.04190000
20071001, 1.98250000, 1.98420000, 1.97250000, 1.97900000,   73176,   94335,200712, 2.04080000
20071002, 1.97780000, 1.98050000, 1.97190000, 1.97590000,   55473,   98589,200712, 2.03770000
20071003, 1.97570000, 1.97950000, 1.96580000, 1.96700000,   62978,  105373,200712, 2.02880000
20071004, 1.96710000, 1.97820000, 1.96290000, 1.97280000,   73179,  109540,200712, 2.03460000
20071005, 1.97390000, 1.97940000, 1.96510000, 1.97730000,   82152,  108868,200712, 2.03910000
20071009, 1.97610000, 1.97790000, 1.96050000, 1.97000000,   99956,  108741,200712, 2.03180000
20071010, 1.97250000, 1.98490000, 1.97150000, 1.97660000,   67723,  112575,200712, 2.03840000
20071011, 1.97790000, 1.97790000, 1.96570000, 1.96850000,   89617,  111524,200712, 2.03030000
20071012, 1.96820000, 1.97170000, 1.95960000, 1.96900000,   87756,  117512,200712, 2.03080000
20071015, 1.96980000, 1.97870000, 1.96670000, 1.97720000,   62823,  121272,200712, 2.03900000
20071016, 1.97810000, 1.97870000, 1.96440000, 1.96620000,  109493,  108213,200712, 2.02800000
20071017, 1.96790000, 1.97720000, 1.96370000, 1.97040000,   87365,  118269,200712, 2.03220000
20071018, 1.97570000, 1.98670000, 1.97350000, 1.97980000,   79084,  124702,200712, 2.04160000
20071019, 1.97810000, 1.98750000, 1.97570000, 1.98470000,   87172,  129998,200712, 2.04650000
20071022, 1.98810000, 1.99090000, 1.96030000, 1.96360000,  120721,  121149,200712, 2.02540000
20071023, 1.96620000, 1.98690000, 1.96540000, 1.98520000,   97501,  124112,200712, 2.04700000
20071024, 1.98650000, 1.98670000, 1.97750000, 1.98370000,   61960,  126951,200712, 2.04550000
20071025, 1.98440000, 1.99120000, 1.98020000, 1.98610000,   61494,  127258,200712, 2.04790000
20071026, 1.98670000, 1.99220000, 1.98290000, 1.98700000,   54191,  129770,200712, 2.04880000
20071029, 1.98920000, 1.99930000, 1.98790000, 1.99680000,   61612,  133541,200712, 2.05860000
20071030, 1.99780000, 2.00550000, 1.99180000, 2.00310000,   73330,  138550,200712, 2.06490000
20071031, 2.00280000, 2.01780000, 2.00220000, 2.01670000,   80775,  141371,200712, 2.07850000
20071101, 2.01580000, 2.02320000, 2.01080000, 2.01940000,  107117,  143235,200712, 2.08120000
20071102, 2.01340000, 2.02580000, 2.01180000, 2.02440000,   93450,  144950,200712, 2.08620000
20071105, 2.02410000, 2.02510000, 2.01380000, 2.01600000,   65690,  146305,200712, 2.07780000
20071106, 2.01600000, 2.02630000, 2.01580000, 2.02270000,   68411,  147306,200712, 2.08450000
20071107, 2.02360000, 2.04320000, 2.02200000, 2.04050000,  131263,  144508,200712, 2.10230000
20071108, 2.03610000, 2.04770000, 2.03370000, 2.04460000,   96063,  146989,200712, 2.10640000
20071109, 2.04200000, 2.05200000, 2.02360000, 2.02600000,  119097,  145985,200712, 2.08780000
20071113, 2.02210000, 2.02320000, 1.98820000, 2.00460000,  182499,  123575,200712, 2.06640000
20071114, 2.00980000, 2.02050000, 1.98670000, 1.99220000,  116123,  125283,200712, 2.05400000
20071115, 1.98670000, 1.99800000, 1.97820000, 1.97960000,   94363,  123124,200712, 2.04140000
20071116, 1.97960000, 1.99150000, 1.97160000, 1.98770000,   69876,  121777,200712, 2.04950000
20071119, 1.98930000, 1.99280000, 1.98120000, 1.98600000,   56426,  118476,200712, 2.04780000
20071120, 1.98610000, 2.00490000, 1.98190000, 2.00310000,   73171,  122587,200712, 2.06490000
20071121, 2.00310000, 2.00620000, 1.98910000, 1.99930000,   57275,  118281,200712, 2.06110000
20071123, 2.00020000, 2.01320000, 1.98850000, 1.99670000,   66638,  118644,200712, 2.05850000
20071126, 1.99700000, 2.01070000, 1.99630000, 2.00860000,   55969,  120204,200712, 2.07040000
20071127, 2.00670000, 2.01260000, 2.00070000, 2.00630000,   67506,  121270,200712, 2.06810000
20071128, 2.00430000, 2.02040000, 1.99530000, 2.01820000,  106633,  122115,200712, 2.08000000
20071129, 2.01780000, 2.01780000, 1.99670000, 1.99860000,   83210,  115400,200712, 2.06040000
20071130, 1.99920000, 2.00730000, 1.99050000, 1.99400000,   80088,  115259,200712, 2.05580000
20071203, 1.99150000, 2.00540000, 1.98980000, 2.00420000,   68259,  118349,200712, 2.06600000
20071204, 2.00120000, 2.00500000, 1.99330000, 1.99480000,   57107,  117681,200712, 2.05660000
20071205, 1.99690000, 1.99700000, 1.96120000, 1.96320000,  121619,  110995,200712, 2.02500000
20071206, 1.96300000, 1.97060000, 1.95380000, 1.96670000,   94111,  108144,200803, 2.02210000
20071207, 1.96470000, 1.97240000, 1.96030000, 1.96930000,   65897,  108299,200803, 2.02470000
20071210, 1.96760000, 1.98710000, 1.96600000, 1.98420000,   84719,  113987,200803, 2.03960000
20071211, 1.98450000, 1.98970000, 1.97060000, 1.97340000,  136929,  157832,200803, 2.02880000
20071212, 1.97300000, 2.00260000, 1.97240000, 1.98470000,  113363,  119878,200803, 2.04010000
20071213, 1.98470000, 1.98620000, 1.97080000, 1.97700000,  105556,  124779,200803, 2.03240000
20071214, 1.97960000, 1.98330000, 1.95340000, 1.95390000,   88644,  125075,200803, 2.00930000
20071217, 1.95410000, 1.96210000, 1.94880000, 1.96050000,   49434,  124097,200803, 2.01590000
20071218, 1.95970000, 1.96140000, 1.95030000, 1.95240000,   45044,   66527,200803, 2.00780000
20071219, 1.95320000, 1.95900000, 1.93210000, 1.93640000,   60618,   68664,200803, 1.99180000
20071220, 1.93520000, 1.93850000, 1.92060000, 1.92150000,   51461,   73611,200803, 1.97690000
20071221, 1.92420000, 1.92970000, 1.92110000, 1.92390000,   43785,   73411,200803, 1.97930000
20071224, 1.92390000, 1.92570000, 1.91580000, 1.91720000,    9671,   74898,200803, 1.97260000
20071226, 1.92230000, 1.92570000, 1.92060000, 1.92440000,   11508,   76070,200803, 1.97980000
20071227, 1.92490000, 1.93760000, 1.92300000, 1.93640000,   44447,   75080,200803, 1.99180000
20071228, 1.93540000, 1.94280000, 1.93080000, 1.93310000,   36885,   79010,200803, 1.98850000
20071231, 1.93570000, 1.95070000, 1.92140000, 1.92310000,   30263,   78638,200803, 1.97850000
20080102, 1.92560000, 1.92710000, 1.91760000, 1.92090000,   50256,   79015,200803, 1.97630000
20080103, 1.92230000, 1.92460000, 1.91110000, 1.91400000,   68036,   80727,200803, 1.96940000
20080104, 1.91300000, 1.92610000, 1.90800000, 1.91320000,   77777,   82522,200803, 1.96860000
20080107, 1.91370000, 1.91630000, 1.90570000, 1.91010000,   46978,   84679,200803, 1.96550000
20080108, 1.90880000, 1.92500000, 1.90700000, 1.91160000,   51908,   86731,200803, 1.96700000
20080109, 1.91310000, 1.91680000, 1.89530000, 1.89740000,   65064,   86492,200803, 1.95280000
20080110, 1.89860000, 1.90710000, 1.89470000, 1.90070000,  104722,   85411,200803, 1.95610000
20080111, 1.90210000, 1.90330000, 1.88810000, 1.89690000,   59218,   82322,200803, 1.95230000
20080114, 1.89760000, 1.90440000, 1.89500000, 1.89610000,   54368,   81705,200803, 1.95150000
20080115, 1.89240000, 1.91430000, 1.89190000, 1.90420000,   95550,   84161,200803, 1.95960000
20080116, 1.89830000, 1.91200000, 1.89280000, 1.90400000,  106289,   85559,200803, 1.95940000
20080117, 1.90230000, 1.91960000, 1.90060000, 1.91090000,   90852,   87121,200803, 1.96630000
20080118, 1.91120000, 1.91290000, 1.89060000, 1.89490000,   86722,   92896,200803, 1.95030000
20080122, 1.89650000, 1.90620000, 1.87260000, 1.90110000,  134502,   93381,200803, 1.95650000
20080123, 1.90180000, 1.90290000, 1.88460000, 1.89090000,   82889,   93765,200803, 1.94630000
20080124, 1.89440000, 1.91680000, 1.88870000, 1.91370000,   82266,   91783,200803, 1.96910000
20080125, 1.91440000, 1.92410000, 1.91280000, 1.92030000,   61316,   90123,200803, 1.97570000
20080128, 1.92300000, 1.92900000, 1.91160000, 1.92270000,   48745,   89186,200803, 1.97810000
20080129, 1.92380000, 1.93190000, 1.92010000, 1.92880000,   51111,   92484,200803, 1.98420000
20080130, 1.92820000, 1.93500000, 1.92260000, 1.93320000,   58030,   93931,200803, 1.98860000
20080131, 1.92690000, 1.93380000, 1.92160000, 1.92940000,   64387,   92780,200803, 1.98480000
20080201, 1.92800000, 1.93350000, 1.90430000, 1.90730000,  125000,   90540,200803, 1.96270000
20080204, 1.90480000, 1.91880000, 1.90210000, 1.91370000,   70933,   90016,200803, 1.96910000
20080205, 1.91320000, 1.91630000, 1.90010000, 1.90360000,   65721,   93616,200803, 1.95900000
20080206, 1.90310000, 1.90600000, 1.89510000, 1.90000000,   44486,   93954,200803, 1.95540000
20080207, 1.90250000, 1.90270000, 1.87890000, 1.88090000,   96784,   97516,200803, 1.93630000
20080208, 1.88240000, 1.89160000, 1.88060000, 1.88570000,   43579,   94112,200803, 1.94110000
20080211, 1.88600000, 1.89330000, 1.88010000, 1.89040000,   50889,   97910,200803, 1.94580000
20080212, 1.89080000, 1.90440000, 1.88470000, 1.90260000,   68293,   96936,200803, 1.95800000
20080213, 1.90010000, 1.90720000, 1.89560000, 1.90550000,   59596,   95425,200803, 1.96090000
20080214, 1.90420000, 1.91510000, 1.90250000, 1.91010000,   58855,   91054,200803, 1.96550000
20080215, 1.91110000, 1.91340000, 1.89910000, 1.89970000,   62932,   91443,200803, 1.95510000
20080219, 1.89970000, 1.90520000, 1.88670000, 1.89020000,   89901,   94673,200803, 1.94560000
20080220, 1.88980000, 1.89180000, 1.87760000, 1.88480000,   80563,   96585,200803, 1.94020000
20080221, 1.88310000, 1.90640000, 1.88310000, 1.90340000,  100820,   97575,200803, 1.95880000
20080222, 1.90440000, 1.91310000, 1.90300000, 1.91060000,   56482,   95322,200803, 1.96600000
20080225, 1.91050000, 1.91240000, 1.90360000, 1.90910000,   53645,   92339,200803, 1.96450000
20080226, 1.90970000, 1.93020000, 1.90560000, 1.92850000,   82064,   95018,200803, 1.98390000
20080227, 1.92960000, 1.93950000, 1.92140000, 1.92650000,   87527,   92005,200803, 1.98190000
20080228, 1.92410000, 1.93780000, 1.91890000, 1.93530000,   69856,   92159,200803, 1.99070000
20080229, 1.93230000, 1.93500000, 1.92130000, 1.93090000,   74528,   94873,200803, 1.98630000
20080303, 1.93210000, 1.93710000, 1.92390000, 1.92770000,   71766,   97369,200803, 1.98310000
20080304, 1.92630000, 1.93230000, 1.92380000, 1.92880000,   56490,  100067,200803, 1.98420000
20080305, 1.92820000, 1.94110000, 1.91520000, 1.93490000,  112080,  102756,200803, 1.99030000
20080306, 1.93570000, 1.95510000, 1.93360000, 1.95240000,   89748,  105612,200806, 1.99420000
20080307, 1.95660000, 1.96500000, 1.95310000, 1.95780000,   96373,  102810,200806, 1.99960000
20080310, 1.96200000, 1.96690000, 1.95150000, 1.95230000,   98532,  106052,200806, 1.99410000
20080311, 1.94990000, 1.96400000, 1.94290000, 1.94620000,  116040,  109031,200806, 1.98800000
20080312, 1.95100000, 1.97140000, 1.94890000, 1.96730000,  141395,  122889,200806, 2.00910000
20080313, 1.96950000, 1.98260000, 1.96880000, 1.97190000,  136061,  133154,200806, 2.01370000
20080314, 1.97590000, 1.98250000, 1.95960000, 1.96410000,  136884,  132778,200806, 2.00590000
20080317, 1.96200000, 1.96540000, 1.93240000, 1.94450000,   87820,  137988,200806, 1.98630000
20080318, 1.94140000, 1.97020000, 1.93860000, 1.96120000,  114498,   83249,200806, 2.00300000
20080319, 1.94950000, 1.95870000, 1.92430000, 1.92890000,  114126,   85729,200806, 1.97070000
20080320, 1.92640000, 1.93220000, 1.91620000, 1.92730000,   69332,   85577,200806, 1.96910000
20080324, 1.92730000, 1.93240000, 1.92010000, 1.92880000,   31111,   88952,200806, 1.97060000
20080325, 1.93240000, 1.95140000, 1.92930000, 1.94470000,   76589,   78111,200806, 1.98650000
20080326, 1.94990000, 1.95590000, 1.93760000, 1.95110000,   84323,   81227,200806, 1.99290000
20080327, 1.95290000, 1.96510000, 1.94800000, 1.94900000,   91831,   84060,200806, 1.99080000
20080328, 1.95230000, 1.95500000, 1.93390000, 1.93720000,   88114,   90134,200806, 1.97900000
20080331, 1.94210000, 1.94370000, 1.92750000, 1.92940000,   72952,   90151,200806, 1.97120000
20080401, 1.92880000, 1.93390000, 1.91920000, 1.92280000,   84906,   98868,200806, 1.96460000
20080402, 1.92280000, 1.93720000, 1.92180000, 1.93510000,   65145,   96504,200806, 1.97690000
20080403, 1.93440000, 1.94530000, 1.92330000, 1.94250000,   93900,   97190,200806, 1.98430000
20080404, 1.94380000, 1.95480000, 1.93860000, 1.93930000,   76012,   90819,200806, 1.98110000
20080407, 1.93840000, 1.94370000, 1.93140000, 1.93390000,   52457,   92309,200806, 1.97570000
20080408, 1.93610000, 1.94060000, 1.91450000, 1.91730000,   89212,   99529,200806, 1.95910000
20080409, 1.91570000, 1.92770000, 1.91320000, 1.92330000,   66438,   97444,200806, 1.96510000
20080410, 1.92450000, 1.93370000, 1.91910000, 1.92060000,   97090,  103540,200806, 1.96240000
20080411, 1.91940000, 1.92560000, 1.91700000, 1.92080000,   61591,  106305,200806, 1.96260000
20080414, 1.91490000, 1.93850000, 1.91070000, 1.92330000,   92422,  107498,200806, 1.96510000
20080415, 1.92600000, 1.92600000, 1.90890000, 1.91070000,   96683,  113459,200806, 1.95250000
20080416, 1.91200000, 1.93020000, 1.90930000, 1.92050000,   94365,  113541,200806, 1.96230000
20080417, 1.92240000, 1.94320000, 1.91930000, 1.94190000,  129229,  110732,200806, 1.98370000
20080418, 1.94070000, 1.95060000, 1.93820000, 1.94410000,   88563,  115661,200806, 1.98590000
20080421, 1.94670000, 1.95370000, 1.92810000, 1.93050000,   80801,  111500,200806, 1.97230000
20080422, 1.93030000, 1.95180000, 1.92530000, 1.94580000,  101946,  115364,200806, 1.98760000
20080423, 1.94690000, 1.94840000, 1.92780000, 1.93120000,  106824,  113016,200806, 1.97300000
20080424, 1.92990000, 1.93300000, 1.91960000, 1.92670000,   89773,  116783,200806, 1.96850000
20080425, 1.92400000, 1.94070000, 1.91900000, 1.93310000,   99649,  124248,200806, 1.97490000
20080428, 1.93520000, 1.94820000, 1.92970000, 1.94110000,   69985,  119424,200806, 1.98290000
20080429, 1.94280000, 1.94320000, 1.91830000, 1.91950000,  116979,  131121,200806, 1.96130000
20080430, 1.92100000, 1.94180000, 1.91410000, 1.94110000,  125069,  133349,200806, 1.98290000
20080501, 1.94020000, 1.94350000, 1.92320000, 1.92600000,  107046,  135371,200806, 1.96780000
20080502, 1.92830000, 1.94250000, 1.92280000, 1.92650000,  119315,  138360,200806, 1.96830000
20080505, 1.92550000, 1.93570000, 1.91770000, 1.92410000,   56420,  142650,200806, 1.96590000
20080506, 1.92470000, 1.93010000, 1.91590000, 1.92540000,   72827,  144702,200806, 1.96720000
20080507, 1.92520000, 1.92590000, 1.90280000, 1.90540000,   96325,  160660,200806, 1.94720000
20080508, 1.90690000, 1.91570000, 1.90290000, 1.90600000,   85641,  157500,200806, 1.94780000
20080509, 1.90730000, 1.91010000, 1.89880000, 1.90490000,   75213,  161164,200806, 1.94670000
20080512, 1.90520000, 1.91670000, 1.89720000, 1.90960000,   59218,  160835,200806, 1.95140000
20080513, 1.91000000, 1.91500000, 1.89470000, 1.89880000,   94402,  165843,200806, 1.94060000
20080514, 1.89840000, 1.90120000, 1.88950000, 1.89730000,   66554,  168069,200806, 1.93910000
20080515, 1.90010000, 1.90380000, 1.89410000, 1.89870000,   62396,  167836,200806, 1.94050000
20080516, 1.90170000, 1.91440000, 1.89770000, 1.90960000,   83785,  163100,200806, 1.95140000
20080519, 1.91020000, 1.91640000, 1.89920000, 1.90190000,   66365,  166562,200806, 1.94370000
20080520, 1.90240000, 1.92620000, 1.90210000, 1.92150000,   99598,  160094,200806, 1.96330000
20080521, 1.92130000, 1.92770000, 1.91530000, 1.92310000,   76781,  159300,200806, 1.96490000
20080522, 1.92700000, 1.94020000, 1.92310000, 1.93310000,   81051,  163971,200806, 1.97490000
20080523, 1.93430000, 1.94020000, 1.93040000, 1.93600000,   51170,  159426,200806, 1.97780000
20080527, 1.93610000, 1.93970000, 1.92670000, 1.93130000,   63251,  164058,200806, 1.97310000
20080528, 1.93110000, 1.93820000, 1.92570000, 1.93550000,   65881,  164465,200806, 1.97730000
20080529, 1.93640000, 1.93790000, 1.92310000, 1.93100000,   72486,  166154,200806, 1.97280000
20080530, 1.93220000, 1.93870000, 1.92420000, 1.93700000,   77928,  165430,200806, 1.97880000
20080602, 1.93160000, 1.93390000, 1.91560000, 1.92170000,  107096,  165056,200806, 1.96350000
20080603, 1.92240000, 1.93070000, 1.91670000, 1.92140000,  108218,  162647,200806, 1.96320000
20080604, 1.91830000, 1.92000000, 1.90890000, 1.91150000,   78632,  171805,200806, 1.95330000
20080605, 1.91070000, 1.91640000, 1.90340000, 1.91630000,  100572,  170250,200809, 1.94460000
20080606, 1.91430000, 1.93050000, 1.90480000, 1.92810000,  110236,  162378,200809, 1.95640000
20080609, 1.92920000, 1.94170000, 1.92450000, 1.93150000,  135499,  171617,200809, 1.95980000
20080610, 1.93140000, 1.93210000, 1.90880000, 1.91010000,  129414,  176947,200809, 1.93840000
20080611, 1.91070000, 1.92430000, 1.90620000, 1.92050000,  137096,  179969,200809, 1.94880000
20080612, 1.92130000, 1.92250000, 1.89990000, 1.90540000,  132584,  191533,200809, 1.93370000
20080613, 1.90380000, 1.90990000, 1.89930000, 1.90500000,  104112,  198982,200809, 1.93330000
20080616, 1.90590000, 1.92740000, 1.90470000, 1.92200000,   90463,  190123,200809, 1.95030000
20080617, 1.92170000, 1.92860000, 1.90560000, 1.91540000,  113543,   88496,200809, 1.94370000
20080618, 1.91540000, 1.91970000, 1.90660000, 1.91820000,   58478,   82178,200809, 1.94650000
20080619, 1.91830000, 1.93320000, 1.91700000, 1.93230000,  106909,   86101,200809, 1.96060000
20080620, 1.93120000, 1.93790000, 1.92880000, 1.93560000,   62574,   81691,200809, 1.96390000
20080623, 1.93480000, 1.93490000, 1.91740000, 1.92420000,   83048,   80003,200809, 1.95250000
20080624, 1.92440000, 1.93200000, 1.92170000, 1.92900000,   62935,   76375,200809, 1.95730000
20080625, 1.93070000, 1.93650000, 1.92470000, 1.93220000,   81031,   78240,200809, 1.96050000
20080626, 1.93470000, 1.94990000, 1.93120000, 1.94770000,  102160,   80451,200809, 1.97600000
20080627, 1.94900000, 1.95530000, 1.94040000, 1.95310000,   82049,   89948,200809, 1.98140000
20080630, 1.95650000, 1.95830000, 1.94800000, 1.95360000,   72127,   88264,200809, 1.98190000
20080701, 1.95340000, 1.96110000, 1.94920000, 1.95470000,   76950,   89850,200809, 1.98300000
20080702, 1.95570000, 1.95840000, 1.94550000, 1.95490000,   71730,   88611,200809, 1.98320000
20080703, 1.95490000, 1.95500000, 1.94100000, 1.94300000,   89464,   87405,200809, 1.97130000
20080707, 1.94460000, 1.94630000, 1.92620000, 1.93880000,  119593,   85423,200809, 1.96710000
20080708, 1.93730000, 1.94150000, 1.92820000, 1.93030000,   64206,   83736,200809, 1.95860000
20080709, 1.93150000, 1.94510000, 1.92910000, 1.94330000,   74700,   92987,200809, 1.97160000
20080710, 1.94420000, 1.94620000, 1.93220000, 1.93930000,   78256,   92448,200809, 1.96760000
20080711, 1.94010000, 1.95850000, 1.93770000, 1.94810000,  100870,   99753,200809, 1.97640000
20080714, 1.95270000, 1.95880000, 1.94380000, 1.95690000,   71986,  104579,200809, 1.98520000
20080715, 1.95720000, 1.97910000, 1.95600000, 1.96430000,  108658,  108703,200809, 1.99260000
20080716, 1.96770000, 1.97230000, 1.95820000, 1.96160000,   71417,  110761,200809, 1.98990000
20080717, 1.96110000, 1.97030000, 1.95790000, 1.96200000,   75005,  111476,200809, 1.99030000
20080718, 1.96220000, 1.96300000, 1.95380000, 1.96130000,   76286,  112877,200809, 1.98960000
20080721, 1.96170000, 1.96720000, 1.95400000, 1.96210000,   44439,  111532,200809, 1.99040000
20080722, 1.96690000, 1.97130000, 1.95320000, 1.95550000,   80362,  107323,200809, 1.98380000
20080723, 1.95570000, 1.96770000, 1.95410000, 1.96080000,   89870,  109817,200809, 1.98910000
20080724, 1.96200000, 1.96370000, 1.94580000, 1.94830000,  116488,  100441,200809, 1.97660000
20080725, 1.95080000, 1.96230000, 1.94740000, 1.95370000,   90911,  102821,200809, 1.98200000
20080728, 1.95440000, 1.96110000, 1.94860000, 1.95940000,   71501,  106791,200809, 1.98770000
20080729, 1.95920000, 1.96170000, 1.94090000, 1.94350000,  107780,  102737,200809, 1.97180000
20080730, 1.94460000, 1.94930000, 1.93930000, 1.94600000,   94721,  103062,200809, 1.97430000
20080731, 1.94630000, 1.95820000, 1.94340000, 1.94800000,  121188,  103914,200809, 1.97630000
20080801, 1.94910000, 1.94960000, 1.93790000, 1.93890000,   79582,  103252,200809, 1.96720000
20080804, 1.94150000, 1.94160000, 1.92550000, 1.92870000,   96933,   94862,200809, 1.95700000
20080805, 1.92730000, 1.92860000, 1.91780000, 1.92180000,   77978,   93022,200809, 1.95010000
20080806, 1.91910000, 1.92560000, 1.91240000, 1.91360000,   75717,   91582,200809, 1.94190000
20080807, 1.91380000, 1.92030000, 1.90830000, 1.91000000,   89042,   95406,200809, 1.93830000
20080808, 1.91050000, 1.91050000, 1.88120000, 1.88630000,  125489,   99493,200809, 1.91460000
20080811, 1.88720000, 1.89230000, 1.87340000, 1.87890000,   78288,  101098,200809, 1.90720000
20080812, 1.87680000, 1.87920000, 1.86220000, 1.86630000,   89679,   99819,200809, 1.89460000
20080813, 1.86320000, 1.87070000, 1.83120000, 1.83980000,  160101,  100505,200809, 1.86810000
20080814, 1.83750000, 1.84630000, 1.82970000, 1.83520000,   94531,  101370,200809, 1.86350000
20080815, 1.83650000, 1.83650000, 1.81880000, 1.83030000,   86961,  104625,200809, 1.85860000
20080818, 1.83300000, 1.84010000, 1.82950000, 1.83190000,   61368,  107296,200809, 1.86020000
20080819, 1.83210000, 1.83610000, 1.82180000, 1.83390000,   78918,  109921,200809, 1.86220000
20080820, 1.83530000, 1.83660000, 1.82220000, 1.82960000,   71605,  107328,200809, 1.85790000
20080821, 1.82940000, 1.84730000, 1.82920000, 1.84380000,   90118,  112561,200809, 1.87210000
20080822, 1.84660000, 1.84680000, 1.81930000, 1.82060000,   95688,  116806,200809, 1.84890000
20080825, 1.82020000, 1.82810000, 1.80930000, 1.82120000,   59857,  114542,200809, 1.84950000
20080826, 1.82180000, 1.82230000, 1.80200000, 1.80780000,   79213,  115174,200809, 1.83610000
20080827, 1.80750000, 1.81810000, 1.79760000, 1.80180000,   70633,  116045,200809, 1.83010000
20080828, 1.80400000, 1.81000000, 1.79370000, 1.79830000,   77395,  118378,200809, 1.82660000
20080829, 1.79780000, 1.80430000, 1.78670000, 1.78730000,   66638,  119912,200809, 1.81560000
20080902, 1.78860000, 1.78870000, 1.74820000, 1.75230000,  145010,  120499,200809, 1.78060000
20080903, 1.75350000, 1.75430000, 1.73670000, 1.74570000,  104651,  121017,200809, 1.77400000
20080904, 1.74420000, 1.75630000, 1.73310000, 1.73900000,  127086,  122988,200812, 1.75610000
20080905, 1.73480000, 1.74490000, 1.72450000, 1.73340000,  117291,  121419,200812, 1.75050000
20080908, 1.74260000, 1.76830000, 1.71790000, 1.72530000,  166612,  122120,200812, 1.74240000
20080909, 1.72810000, 1.74150000, 1.72140000, 1.73400000,  156817,  127527,200812, 1.75110000
20080910, 1.73010000, 1.73850000, 1.72310000, 1.72690000,  122594,  129350,200812, 1.74400000
20080911, 1.72290000, 1.73020000, 1.71560000, 1.72350000,  165088,  150218,200812, 1.74060000
20080912, 1.72980000, 1.76690000, 1.72540000, 1.76450000,  157734,  153421,200812, 1.78160000
20080915, 1.76900000, 1.78290000, 1.74740000, 1.76140000,  114631,  153399,200812, 1.77850000
20080916, 1.76990000, 1.77130000, 1.74440000, 1.75770000,   65856,  105913,200812, 1.77480000
20080917, 1.75370000, 1.79990000, 1.75060000, 1.79840000,   78637,  100449,200812, 1.81550000
20080918, 1.78820000, 1.80490000, 1.78460000, 1.79680000,   76364,  100516,200812, 1.81390000
20080919, 1.79360000, 1.81310000, 1.76550000, 1.81010000,   67649,  100058,200812, 1.82720000
20080922, 1.80680000, 1.83890000, 1.80020000, 1.83350000,   67371,   98057,200812, 1.85060000
20080923, 1.83360000, 1.83970000, 1.82330000, 1.83630000,   62587,   98723,200812, 1.85340000
20080924, 1.83050000, 1.83760000, 1.82380000, 1.82960000,   47830,  100807,200812, 1.84670000
20080925, 1.82500000, 1.84530000, 1.80950000, 1.81710000,   72085,   96641,200812, 1.83420000
20080926, 1.81640000, 1.82610000, 1.81210000, 1.82100000,   61799,   93035,200812, 1.83810000
20080929, 1.82100000, 1.82130000, 1.77510000, 1.79610000,   85142,   97439,200812, 1.81320000
20080930, 1.78640000, 1.79740000, 1.76290000, 1.76690000,   88899,  101200,200812, 1.78400000
20081001, 1.77080000, 1.77500000, 1.74760000, 1.75920000,   72298,  105613,200812, 1.77630000
20081002, 1.75700000, 1.75710000, 1.73620000, 1.74620000,   56893,  106378,200812, 1.76330000
20081003, 1.74470000, 1.76310000, 1.73510000, 1.75700000,   81202,  101135,200812, 1.77410000
20081006, 1.75310000, 1.75310000, 1.71320000, 1.72040000,   78147,  102544,200812, 1.73750000
20081007, 1.72780000, 1.74890000, 1.71460000, 1.73350000,   67574,  100648,200812, 1.75060000
20081008, 1.73250000, 1.77240000, 1.70980000, 1.71330000,   82388,   97901,200812, 1.73040000
20081009, 1.71200000, 1.72280000, 1.68900000, 1.70280000,   62072,   97038,200812, 1.71990000
20081010, 1.69390000, 1.70110000, 1.66140000, 1.68020000,   60324,  101121,200812, 1.69730000
20081013, 1.69570000, 1.72620000, 1.67620000, 1.70910000,   44207,  103198,200812, 1.72620000
20081014, 1.72000000, 1.74190000, 1.71880000, 1.72340000,   66452,  101075,200812, 1.74050000
20081015, 1.71990000, 1.73990000, 1.70640000, 1.71180000,   54091,  102890,200812, 1.72890000
20081016, 1.69690000, 1.71530000, 1.69370000, 1.70920000,   61872,  105689,200812, 1.72630000
20081017, 1.71250000, 1.71790000, 1.70110000, 1.71160000,   45839,  105024,200812, 1.72870000
20081020, 1.70630000, 1.73010000, 1.68740000, 1.69110000,   53767,  111423,200812, 1.70820000
20081021, 1.69360000, 1.69760000, 1.63590000, 1.67220000,   65959,  116172,200812, 1.68930000
20081022, 1.65090000, 1.65090000, 1.59290000, 1.61340000,   80412,  116577,200812, 1.63050000
20081023, 1.60270000, 1.61470000, 1.58360000, 1.59170000,   78137,  121160,200812, 1.60880000
20081024, 1.60710000, 1.60740000, 1.50530000, 1.56730000,   88566,  126667,200812, 1.58440000
20081027, 1.56530000, 1.56830000, 1.50770000, 1.54400000,   62767,  128964,200812, 1.56110000
20081028, 1.53220000, 1.57660000, 1.51990000, 1.55720000,   70438,  119322,200812, 1.57430000
20081029, 1.57270000, 1.62790000, 1.57270000, 1.61090000,   86843,  122306,200812, 1.62800000
20081030, 1.61720000, 1.64630000, 1.59980000, 1.62410000,   82995,  123504,200812, 1.64120000
20081031, 1.61670000, 1.62930000, 1.57960000, 1.59350000,   80863,  121515,200812, 1.61060000
20081103, 1.58610000, 1.61920000, 1.55670000, 1.56170000,   59180,  116352,200812, 1.57880000
20081104, 1.55320000, 1.58980000, 1.53930000, 1.57210000,   63578,  115633,200812, 1.58920000
20081105, 1.57450000, 1.59950000, 1.55420000, 1.57600000,   75206,  110761,200812, 1.59310000
20081106, 1.56840000, 1.58470000, 1.53710000, 1.55560000,   83783,  109903,200812, 1.57270000
20081107, 1.54240000, 1.56840000, 1.53400000, 1.54980000,   52206,  109100,200812, 1.56690000
20081110, 1.55800000, 1.56890000, 1.53740000, 1.54220000,   46441,  111371,200812, 1.55930000
20081111, 1.54240000, 1.55040000, 1.51690000, 1.52240000,   41276,  110156,200812, 1.53950000
20081112, 1.51750000, 1.52900000, 1.46990000, 1.47750000,   85095,  112728,200812, 1.49460000
20081113, 1.46760000, 1.48110000, 1.43800000, 1.45010000,   80203,  113227,200812, 1.46720000
20081114, 1.46480000, 1.47780000, 1.44770000, 1.47640000,   57040,  112049,200812, 1.49350000
20081117, 1.44870000, 1.49010000, 1.44650000, 1.48430000,   61075,  113161,200812, 1.50140000
20081118, 1.47740000, 1.49090000, 1.47150000, 1.47310000,   58461,  112428,200812, 1.49020000
20081119, 1.47840000, 1.50730000, 1.47230000, 1.48470000,   74939,  112066,200812, 1.50180000
20081120, 1.47770000, 1.48220000, 1.45340000, 1.46400000,   73979,  113275,200812, 1.48110000
20081121, 1.45580000, 1.48880000, 1.45250000, 1.46040000,   69404,  114591,200812, 1.47750000
20081124, 1.47390000, 1.50170000, 1.46700000, 1.49450000,   63520,  114688,200812, 1.51160000
20081125, 1.50070000, 1.53590000, 1.48090000, 1.52710000,   88822,  117154,200812, 1.54420000
20081126, 1.52720000, 1.52770000, 1.50030000, 1.51170000,   54188,  115523,200812, 1.52880000
20081128, 1.51740000, 1.53400000, 1.50880000, 1.52000000,   51889,  113849,200812, 1.53710000
20081201, 1.52000000, 1.52280000, 1.46350000, 1.47380000,   64669,  114930,200812, 1.49090000
20081202, 1.47190000, 1.48970000, 1.46040000, 1.47070000,   65494,  115423,200812, 1.48780000
20081203, 1.47290000, 1.47630000, 1.44920000, 1.45550000,   48941,  116209,200812, 1.47260000
20081204, 1.46020000, 1.46440000, 1.43090000, 1.45750000,   75078,  114985,200903, 1.47460000
20081205, 1.44970000, 1.45840000, 1.43490000, 1.45250000,   53886,  114099,200903, 1.46960000
20081208, 1.45370000, 1.48600000, 1.45090000, 1.47610000,   71243,  114296,200903, 1.49320000
20081209, 1.47070000, 1.47070000, 1.44880000, 1.45710000,  104240,  121850,200903, 1.47420000
20081210, 1.45770000, 1.46970000, 1.45530000, 1.45850000,   76171,  128709,200903, 1.47560000
20081211, 1.46080000, 1.48940000, 1.45880000, 1.47770000,  121617,  131967,200903, 1.49480000
20081212, 1.48410000, 1.49290000, 1.46170000, 1.47770000,   97728,  136164,200903, 1.49480000
20081215, 1.47690000, 1.51880000, 1.47220000, 1.50540000,   71547,  133233,200903, 1.52250000
20081216, 1.51090000, 1.54530000, 1.50110000, 1.52790000,   55351,   64413,200903, 1.54500000
20081217, 1.53690000, 1.55290000, 1.50460000, 1.52760000,   83591,   66932,200903, 1.54470000
20081218, 1.53280000, 1.54300000, 1.46850000, 1.48790000,   79691,   69232,200903, 1.50500000
20081219, 1.48470000, 1.50020000, 1.46140000, 1.46700000,   58891,   69870,200903, 1.48410000
20081222, 1.47620000, 1.47970000, 1.44890000, 1.46680000,   33586,   70146,200903, 1.48390000
20081223, 1.46310000, 1.47090000, 1.44720000, 1.45450000,   23185,   70605,200903, 1.47160000
20081224, 1.45290000, 1.46090000, 1.44560000, 1.45090000,    8296,   70893,200903, 1.46800000
20081226, 1.45260000, 1.45760000, 1.43840000, 1.44790000,    5192,   71559,200903, 1.46500000
20081229, 1.44760000, 1.45950000, 1.42000000, 1.43660000,   30536,   72321,200903, 1.45370000
20081230, 1.41990000, 1.43620000, 1.41960000, 1.42110000,   25253,   76336,200903, 1.43820000
20081231, 1.42320000, 1.45190000, 1.41580000, 1.43860000,   23962,   76209,200903, 1.45570000
20090102, 1.43250000, 1.43670000, 1.41820000, 1.42810000,   20690,   78324,200903, 1.44520000
20090105, 1.43510000, 1.45590000, 1.42360000, 1.45360000,   45634,   80841,200903, 1.47070000
20090106, 1.45040000, 1.48110000, 1.43150000, 1.47490000,   75026,   78255,200903, 1.49200000
20090107, 1.47170000, 1.51010000, 1.46150000, 1.49410000,   73801,   76355,200903, 1.51120000
20090108, 1.49170000, 1.51850000, 1.47980000, 1.50340000,   71365,   74815,200903, 1.52050000
20090109, 1.50320000, 1.51590000, 1.49260000, 1.49380000,   53964,   71724,200903, 1.51090000
20090112, 1.49480000, 1.49590000, 1.46090000, 1.46510000,   56868,   73390,200903, 1.48220000
20090113, 1.46190000, 1.46370000, 1.42590000, 1.43060000,   66868,   75377,200903, 1.44770000
20090114, 1.43220000, 1.45170000, 1.42980000, 1.43960000,   59023,   77638,200903, 1.45670000
20090115, 1.44080000, 1.44990000, 1.42820000, 1.44700000,   66839,   80233,200903, 1.46410000
20090116, 1.44650000, 1.47930000, 1.44570000, 1.44750000,   70833,   80746,200903, 1.46460000
20090120, 1.46380000, 1.47220000, 1.36730000, 1.37370000,  131511,   87661,200903, 1.39080000
20090121, 1.36880000, 1.38440000, 1.34410000, 1.37360000,   92155,   86521,200903, 1.39070000
20090122, 1.38390000, 1.38390000, 1.35070000, 1.36940000,   84303,   84285,200903, 1.38650000
20090123, 1.37090000, 1.37120000, 1.33210000, 1.35820000,   71442,   84780,200903, 1.37530000
20090126, 1.36390000, 1.38160000, 1.33650000, 1.37590000,   78130,   87769,200903, 1.39300000
20090127, 1.38290000, 1.40630000, 1.37460000, 1.39710000,   78318,   87324,200903, 1.41420000
20090128, 1.39740000, 1.41950000, 1.39440000, 1.40690000,   82509,   86605,200903, 1.42400000
20090129, 1.40690000, 1.42330000, 1.38880000, 1.41380000,   80077,   85843,200903, 1.43090000
20090130, 1.41060000, 1.43650000, 1.40030000, 1.42720000,   86348,   84338,200903, 1.44430000
20090202, 1.43000000, 1.43170000, 1.38730000, 1.40940000,   74648,   83945,200903, 1.42650000
20090203, 1.40660000, 1.43100000, 1.39780000, 1.42460000,   77507,   83589,200903, 1.44170000
20090204, 1.42560000, 1.43990000, 1.41420000, 1.42800000,   78513,   83863,200903, 1.44510000
20090205, 1.42640000, 1.45290000, 1.41880000, 1.44570000,   88148,   86374,200903, 1.46280000
20090206, 1.44370000, 1.46690000, 1.44100000, 1.46210000,   83134,   81032,200903, 1.47920000
20090209, 1.48040000, 1.48080000, 1.45250000, 1.47340000,   65220,   80297,200903, 1.49050000
20090210, 1.47270000, 1.47330000, 1.42790000, 1.43080000,   98732,   80573,200903, 1.44790000
20090211, 1.43590000, 1.43920000, 1.41390000, 1.42030000,   87075,   83903,200903, 1.43740000
20090212, 1.42000000, 1.42390000, 1.39610000, 1.40190000,   85906,   82740,200903, 1.41900000
20090213, 1.41060000, 1.44330000, 1.40790000, 1.42100000,   71343,   82384,200903, 1.43810000
20090217, 1.40540000, 1.41450000, 1.39500000, 1.40920000,   79252,   83182,200903, 1.42630000
20090218, 1.40710000, 1.41260000, 1.39190000, 1.40460000,   67832,   84278,200903, 1.42170000
20090219, 1.40580000, 1.42800000, 1.40440000, 1.41280000,   69478,   83328,200903, 1.42990000
20090220, 1.41240000, 1.43120000, 1.39750000, 1.42670000,   69963,   82891,200903, 1.44380000
20090223, 1.42320000, 1.44890000, 1.41900000, 1.43120000,   63980,   81753,200903, 1.44830000
20090224, 1.43150000, 1.44070000, 1.42000000, 1.43180000,   68599,   86102,200903, 1.44890000
20090225, 1.43480000, 1.44260000, 1.40020000, 1.40230000,   76474,   90504,200903, 1.41940000
20090226, 1.40380000, 1.42160000, 1.39890000, 1.41400000,   70119,   90822,200903, 1.43110000
20090227, 1.41380000, 1.41950000, 1.39370000, 1.41520000,   81198,   88083,200903, 1.43230000
20090302, 1.40960000, 1.41170000, 1.37860000, 1.38650000,   80362,   90425,200903, 1.40360000
20090303, 1.38690000, 1.39860000, 1.38110000, 1.39050000,   71712,   94166,200903, 1.40760000
20090304, 1.38630000, 1.40280000, 1.38120000, 1.39850000,   65232,   94284,200903, 1.41560000
20090305, 1.40120000, 1.40640000, 1.38670000, 1.39400000,   75362,   94458,200906, 1.41110000
20090306, 1.39450000, 1.41350000, 1.38710000, 1.39210000,   89218,   94491,200906, 1.40920000
20090309, 1.39530000, 1.40060000, 1.35760000, 1.36340000,  128423,  107993,200906, 1.38050000
20090310, 1.36090000, 1.37460000, 1.35280000, 1.35580000,  121798,  113322,200906, 1.37290000
20090311, 1.35740000, 1.37240000, 1.34910000, 1.36840000,  102838,  121277,200906, 1.38550000
20090312, 1.37060000, 1.38220000, 1.35360000, 1.37450000,  116366,  113861,200906, 1.39160000
20090313, 1.37740000, 1.39060000, 1.36990000, 1.38040000,   81937,  115572,200906, 1.39750000
20090316, 1.37900000, 1.40680000, 1.37250000, 1.39250000,   68796,  114859,200906, 1.40960000
20090317, 1.39100000, 1.39740000, 1.37980000, 1.38630000,   48627,   76198,200906, 1.40340000
20090318, 1.38740000, 1.41350000, 1.36790000, 1.40560000,   74976,   77018,200906, 1.42270000
20090319, 1.41300000, 1.44320000, 1.39950000, 1.43440000,   81586,   73797,200906, 1.45150000
20090320, 1.43530000, 1.44220000, 1.42220000, 1.42690000,   61886,   71809,200906, 1.44400000
20090323, 1.43190000, 1.44830000, 1.42810000, 1.43830000,   62502,   71946,200906, 1.45540000
20090324, 1.43940000, 1.46110000, 1.43820000, 1.45530000,   75157,   76058,200906, 1.47240000
20090325, 1.45330000, 1.45740000, 1.43450000, 1.43600000,   81490,   73605,200906, 1.45310000
20090326, 1.43830000, 1.44690000, 1.42550000, 1.42680000,   60035,   74729,200906, 1.44390000
20090327, 1.42870000, 1.43260000, 1.40990000, 1.41350000,   62292,   77376,200906, 1.43060000
20090330, 1.40790000, 1.41340000, 1.39410000, 1.40280000,   55137,   78504,200906, 1.41990000
20090331, 1.40960000, 1.42080000, 1.40730000, 1.41770000,   56029,   78497,200906, 1.43480000
20090401, 1.41550000, 1.42990000, 1.41040000, 1.42750000,   65909,   82841,200906, 1.44460000
20090402, 1.42790000, 1.45840000, 1.42790000, 1.45410000,   98172,   77014,200906, 1.47120000
20090403, 1.45610000, 1.46780000, 1.44790000, 1.46540000,   67759,   78568,200906, 1.48250000
20090406, 1.46740000, 1.47910000, 1.45000000, 1.45550000,   71485,   77567,200906, 1.47260000
20090407, 1.45730000, 1.46080000, 1.44110000, 1.45570000,   68810,   79437,200906, 1.47280000
20090408, 1.45630000, 1.45800000, 1.44640000, 1.45140000,   49508,   79249,200906, 1.46850000
20090409, 1.45310000, 1.46090000, 1.44140000, 1.44610000,   70161,   85835,200906, 1.46320000
20090413, 1.44660000, 1.47010000, 1.44340000, 1.46610000,   30243,   84259,200906, 1.48320000
20090414, 1.46790000, 1.47750000, 1.46530000, 1.47560000,   68268,   83612,200906, 1.49270000
20090415, 1.47190000, 1.48700000, 1.46530000, 1.47890000,   76133,   86191,200906, 1.49600000
20090416, 1.48180000, 1.48960000, 1.46670000, 1.47510000,   59793,   83202,200906, 1.49220000
20090417, 1.47530000, 1.47720000, 1.45820000, 1.46200000,   58141,   81901,200906, 1.47910000
20090420, 1.46110000, 1.46450000, 1.43250000, 1.43720000,   79032,   84868,200906, 1.45430000
20090421, 1.43680000, 1.45450000, 1.42950000, 1.44940000,   78612,   83393,200906, 1.46650000
20090422, 1.44970000, 1.45160000, 1.42260000, 1.43320000,  110189,   85661,200906, 1.45030000
20090423, 1.43130000, 1.45720000, 1.42720000, 1.45230000,   75575,   84070,200906, 1.46940000
20090424, 1.45470000, 1.46030000, 1.44020000, 1.44980000,   87836,   83308,200906, 1.46690000
20090427, 1.44890000, 1.45230000, 1.43420000, 1.44650000,   60755,   84138,200906, 1.46360000
20090428, 1.44580000, 1.45220000, 1.43450000, 1.44490000,   66896,   84800,200906, 1.46200000
20090429, 1.44640000, 1.46440000, 1.44460000, 1.45960000,   69795,   86230,200906, 1.47670000
20090430, 1.45870000, 1.47820000, 1.45300000, 1.46490000,   96119,   85444,200906, 1.48200000
20090501, 1.46130000, 1.47630000, 1.45840000, 1.47510000,   54570,   87475,200906, 1.49220000
20090504, 1.47450000, 1.48530000, 1.46610000, 1.47900000,   48171,   88822,200906, 1.49610000
20090505, 1.48600000, 1.49920000, 1.48110000, 1.48980000,   74434,   90983,200906, 1.50690000
20090506, 1.48970000, 1.49790000, 1.48190000, 1.49600000,   75534,   90294,200906, 1.51310000
20090507, 1.49500000, 1.50260000, 1.47690000, 1.48220000,  103264,   90618,200906, 1.49930000
20090508, 1.48630000, 1.50770000, 1.47970000, 1.50440000,   72367,   90606,200906, 1.52150000
20090511, 1.50540000, 1.50740000, 1.48960000, 1.49620000,   63319,   90527,200906, 1.51330000
20090512, 1.49370000, 1.51810000, 1.49010000, 1.51000000,   95356,   91303,200906, 1.52710000
20090513, 1.50980000, 1.51600000, 1.49130000, 1.49970000,  104538,   89690,200906, 1.51680000
20090514, 1.49710000, 1.50770000, 1.48870000, 1.50590000,   74887,   89665,200906, 1.52300000
20090515, 1.50460000, 1.51160000, 1.49600000, 1.49880000,   86989,   91128,200906, 1.51590000
20090518, 1.50080000, 1.51790000, 1.49420000, 1.51450000,   67344,   90432,200906, 1.53160000
20090519, 1.51630000, 1.53520000, 1.51230000, 1.53400000,   94593,   92584,200906, 1.55110000
20090520, 1.52990000, 1.56210000, 1.52760000, 1.56050000,  106637,   94295,200906, 1.57760000
20090521, 1.55660000, 1.57190000, 1.53410000, 1.56660000,  134968,   92989,200906, 1.58370000
20090522, 1.56760000, 1.57720000, 1.55840000, 1.57460000,   77194,   91877,200906, 1.59170000
20090526, 1.57520000, 1.57980000, 1.56050000, 1.57540000,   91097,   93284,200906, 1.59250000
20090527, 1.57620000, 1.59130000, 1.57540000, 1.58740000,  101009,   94459,200906, 1.60450000
20090528, 1.57850000, 1.58450000, 1.56810000, 1.57800000,   99179,   96104,200906, 1.59510000
20090529, 1.57620000, 1.60310000, 1.57490000, 1.59670000,  110939,   96274,200906, 1.61380000
20090601, 1.60130000, 1.63270000, 1.59910000, 1.62740000,  100317,   98723,200906, 1.64450000
20090602, 1.62690000, 1.64270000, 1.61530000, 1.64030000,  119606,   98342,200906, 1.65740000
20090603, 1.64110000, 1.64940000, 1.60690000, 1.61060000,  143928,  102930,200906, 1.62770000
20090604, 1.61240000, 1.62630000, 1.59150000, 1.60220000,  163951,  102091,200909, 1.61880000
20090605, 1.59440000, 1.60720000, 1.57680000, 1.58040000,  143823,   99462,200909, 1.59700000
20090608, 1.57890000, 1.59350000, 1.56290000, 1.58760000,  132337,  100109,200909, 1.60420000
20090609, 1.58660000, 1.61900000, 1.58130000, 1.61640000,  136821,  101186,200909, 1.63300000
20090610, 1.61510000, 1.63080000, 1.60700000, 1.61370000,  164944,  100952,200909, 1.63030000
20090611, 1.61770000, 1.64540000, 1.61680000, 1.64190000,  152875,  105984,200909, 1.65850000
20090612, 1.64050000, 1.64310000, 1.61560000, 1.62820000,  110599,  102805,200909, 1.64480000
20090615, 1.62490000, 1.62760000, 1.60710000, 1.61240000,  101624,  107695,200909, 1.62900000
20090616, 1.61360000, 1.63420000, 1.60440000, 1.62670000,   97517,   81357,200909, 1.64330000
20090617, 1.62240000, 1.63120000, 1.60510000, 1.62590000,  114842,   80874,200909, 1.64250000
20090618, 1.62240000, 1.63010000, 1.60190000, 1.61820000,  119081,   81903,200909, 1.63480000
20090619, 1.61720000, 1.63950000, 1.61360000, 1.63470000,   94171,   84168,200909, 1.65130000
20090622, 1.63320000, 1.63470000, 1.61510000, 1.61760000,   99113,   83143,200909, 1.63420000
20090623, 1.61690000, 1.63070000, 1.60400000, 1.62860000,  108818,   84182,200909, 1.64520000
20090624, 1.62890000, 1.64340000, 1.62000000, 1.62440000,  107362,   87198,200909, 1.64100000
20090625, 1.62440000, 1.63040000, 1.60620000, 1.62040000,  109340,   86189,200909, 1.63700000
20090626, 1.62080000, 1.63940000, 1.61980000, 1.63610000,   86587,   88103,200909, 1.65270000
20090629, 1.63410000, 1.64210000, 1.62590000, 1.64060000,   73838,   90971,200909, 1.65720000
20090630, 1.63950000, 1.65760000, 1.62540000, 1.62970000,  127544,   91776,200909, 1.64630000
20090701, 1.62990000, 1.63800000, 1.62130000, 1.63080000,   93264,   92408,200909, 1.64740000
20090702, 1.63140000, 1.63320000, 1.61550000, 1.62540000,  107178,   89794,200909, 1.64200000
20090706, 1.61790000, 1.62630000, 1.59260000, 1.60830000,  111885,   89230,200909, 1.62490000
20090707, 1.61070000, 1.61290000, 1.59480000, 1.59830000,   87038,   87105,200909, 1.61490000
20090708, 1.59640000, 1.59700000, 1.58150000, 1.58590000,  101246,   86982,200909, 1.60250000
20090709, 1.58910000, 1.62140000, 1.58600000, 1.61910000,  111233,   88942,200909, 1.63570000
20090710, 1.61730000, 1.61730000, 1.59850000, 1.60230000,   82293,   88269,200909, 1.61890000
20090713, 1.60180000, 1.60740000, 1.58640000, 1.60390000,   82919,   88170,200909, 1.62050000
20090714, 1.60690000, 1.61760000, 1.60590000, 1.61090000,   82617,   90253,200909, 1.62750000
20090715, 1.61530000, 1.63020000, 1.61350000, 1.62580000,   89874,   92808,200909, 1.64240000
20090716, 1.62510000, 1.63340000, 1.61870000, 1.62860000,   78643,   92633,200909, 1.64520000
20090717, 1.62730000, 1.62750000, 1.60970000, 1.62120000,   77390,   89527,200909, 1.63780000
20090720, 1.61740000, 1.63910000, 1.61600000, 1.63660000,   90878,   91918,200909, 1.65320000
20090721, 1.63770000, 1.63840000, 1.62160000, 1.62660000,   84884,   92773,200909, 1.64320000
20090722, 1.62830000, 1.63390000, 1.61410000, 1.62960000,   98057,   93420,200909, 1.64620000
20090723, 1.62950000, 1.64190000, 1.62670000, 1.63520000,  104084,   95891,200909, 1.65180000
20090724, 1.63160000, 1.63760000, 1.62220000, 1.62640000,   81105,   90631,200909, 1.64300000
20090727, 1.62750000, 1.63590000, 1.62150000, 1.63310000,   77196,   91168,200909, 1.64970000
20090728, 1.63270000, 1.63900000, 1.62230000, 1.62700000,  104680,   91304,200909, 1.64360000
20090729, 1.62550000, 1.63020000, 1.61780000, 1.61900000,  124091,   89435,200909, 1.63560000
20090730, 1.62040000, 1.63610000, 1.61730000, 1.63230000,  112406,   90427,200909, 1.64890000
20090731, 1.63240000, 1.65670000, 1.63060000, 1.65210000,  144032,   98780,200909, 1.66870000
20090803, 1.65580000, 1.68200000, 1.65280000, 1.67530000,  131060,  103620,200909, 1.69190000
20090804, 1.67660000, 1.68380000, 1.67200000, 1.67540000,  102859,  107334,200909, 1.69200000
20090805, 1.67700000, 1.68770000, 1.67350000, 1.68520000,  111844,  106688,200909, 1.70180000
20090806, 1.68210000, 1.68630000, 1.65840000, 1.66080000,  139129,  106381,200909, 1.67740000
20090807, 1.66120000, 1.66690000, 1.64830000, 1.64980000,  127734,  103059,200909, 1.66640000
20090810, 1.65070000, 1.65540000, 1.62630000, 1.62940000,  114896,   98352,200909, 1.64600000
20090811, 1.63130000, 1.63560000, 1.62620000, 1.63070000,   86970,   93344,200909, 1.64730000
20090812, 1.63090000, 1.63930000, 1.62230000, 1.63510000,  116039,   93787,200909, 1.65170000
20090813, 1.63260000, 1.65140000, 1.63190000, 1.63880000,   95630,   91632,200909, 1.65540000
20090814, 1.64050000, 1.64430000, 1.63160000, 1.63360000,   82597,   93138,200909, 1.65020000
20090817, 1.63390000, 1.63550000, 1.61070000, 1.61720000,   88132,   94581,200909, 1.63380000
20090818, 1.61690000, 1.64220000, 1.61590000, 1.64030000,  103666,   94620,200909, 1.65690000
20090819, 1.63920000, 1.64270000, 1.62070000, 1.63760000,  119888,   94405,200909, 1.65420000
20090820, 1.63740000, 1.64420000, 1.62840000, 1.63400000,   79930,   95139,200909, 1.65060000
20090821, 1.63380000, 1.64610000, 1.62500000, 1.63140000,   96830,   96087,200909, 1.64800000
20090824, 1.63330000, 1.63770000, 1.62250000, 1.62290000,   72481,   96811,200909, 1.63950000
20090825, 1.62460000, 1.62790000, 1.61630000, 1.61780000,   78809,   98091,200909, 1.63440000
20090826, 1.61750000, 1.61890000, 1.59930000, 1.60710000,  109205,  102243,200909, 1.62370000
20090827, 1.60670000, 1.61390000, 1.59860000, 1.61190000,  103856,   98454,200909, 1.62850000
20090828, 1.61070000, 1.62170000, 1.60900000, 1.61030000,   94408,   99156,200909, 1.62690000
20090831, 1.61030000, 1.61630000, 1.60160000, 1.61000000,   70490,   98589,200909, 1.62660000
20090901, 1.61210000, 1.62090000, 1.59460000, 1.59970000,  140594,   97604,200909, 1.61630000
20090902, 1.59990000, 1.61340000, 1.59470000, 1.61120000,  115312,   97073,200912, 1.62770000
20090903, 1.60960000, 1.62470000, 1.60710000, 1.61540000,   97299,   96592,200912, 1.63190000
20090904, 1.61670000, 1.62450000, 1.61220000, 1.62330000,   96704,   96814,200912, 1.63980000
20090908, 1.62340000, 1.64240000, 1.61580000, 1.63210000,  157438,  105422,200912, 1.64860000
20090909, 1.63290000, 1.64270000, 1.62900000, 1.63660000,  136570,  107406,200912, 1.65310000
20090910, 1.63830000, 1.65220000, 1.63160000, 1.64970000,  153781,  103371,200912, 1.66620000
20090911, 1.64860000, 1.65770000, 1.64780000, 1.65210000,  123467,  103499,200912, 1.66860000
20090914, 1.65150000, 1.65150000, 1.63540000, 1.64080000,   93259,  104574,200912, 1.65730000
20090915, 1.64090000, 1.64960000, 1.62360000, 1.63250000,  128286,   67156,200912, 1.64900000
20090916, 1.63190000, 1.63690000, 1.62650000, 1.63270000,  107765,   65657,200912, 1.64920000
20090917, 1.63160000, 1.64030000, 1.62590000, 1.62820000,  108432,   68509,200912, 1.64470000
20090918, 1.62850000, 1.62880000, 1.60640000, 1.61060000,  131670,   77232,200912, 1.62710000
20090921, 1.60490000, 1.60990000, 1.59680000, 1.60270000,   92060,   76244,200912, 1.61920000
20090922, 1.60380000, 1.62300000, 1.60380000, 1.61850000,   94478,   78130,200912, 1.63500000
20090923, 1.61870000, 1.63020000, 1.61630000, 1.62510000,  117623,   79862,200912, 1.64160000
20090924, 1.61650000, 1.62210000, 1.58560000, 1.58950000,  176668,   88105,200912, 1.60600000
20090925, 1.58990000, 1.58990000, 1.57500000, 1.57720000,  156696,   93186,200912, 1.59370000
20090928, 1.57980000, 1.58010000, 1.56010000, 1.57030000,  108468,   92908,200912, 1.58680000
20090929, 1.57100000, 1.58240000, 1.56580000, 1.57730000,  140009,   98197,200912, 1.59380000
20090930, 1.57900000, 1.59590000, 1.57760000, 1.58370000,  167679,  102533,200912, 1.60020000
20091001, 1.58400000, 1.58590000, 1.57550000, 1.57810000,  118612,  105419,200912, 1.59460000
20091002, 1.57730000, 1.57870000, 1.56350000, 1.57490000,  126269,  104548,200912, 1.59140000
20091005, 1.57550000, 1.58560000, 1.57320000, 1.57720000,   87158,  108348,200912, 1.59370000
20091006, 1.57690000, 1.58820000, 1.57060000, 1.57430000,  111832,  111447,200912, 1.59080000
20091007, 1.57450000, 1.58030000, 1.56880000, 1.57670000,   98317,  111258,200912, 1.59320000
20091008, 1.57910000, 1.59520000, 1.57800000, 1.58970000,  130615,  108231,200912, 1.60620000
20091009, 1.58960000, 1.59060000, 1.56550000, 1.56670000,  124959,  112747,200912, 1.58320000
20091012, 1.56820000, 1.57140000, 1.55590000, 1.56230000,   67002,  116456,200912, 1.57880000
20091013, 1.56340000, 1.57590000, 1.55370000, 1.57230000,  132321,  115842,200912, 1.58880000
20091014, 1.57490000, 1.58560000, 1.57320000, 1.57990000,  131024,  111544,200912, 1.59640000
20091015, 1.58300000, 1.61300000, 1.58230000, 1.60980000,  165345,  107749,200912, 1.62630000
20091016, 1.60970000, 1.62300000, 1.60810000, 1.61860000,  126001,  102957,200912, 1.63510000
20091019, 1.61500000, 1.62540000, 1.60710000, 1.62010000,  109069,  100951,200912, 1.63660000
20091020, 1.62510000, 1.63200000, 1.61580000, 1.61880000,  125141,  102818,200912, 1.63530000
20091021, 1.62120000, 1.64680000, 1.61770000, 1.64660000,  162692,   97229,200912, 1.66310000
20091022, 1.64250000, 1.64690000, 1.63170000, 1.64530000,  121086,   97013,200912, 1.66180000
20091023, 1.64470000, 1.65240000, 1.61290000, 1.61410000,  180412,  100274,200912, 1.63060000
20091026, 1.61280000, 1.62260000, 1.60800000, 1.61340000,  131719,   96257,200912, 1.62990000
20091027, 1.61490000, 1.62700000, 1.61160000, 1.62170000,  142031,   95809,200912, 1.63820000
20091028, 1.62050000, 1.62990000, 1.61160000, 1.62410000,  171476,   94023,200912, 1.64060000
20091029, 1.62120000, 1.64370000, 1.61690000, 1.63790000,  153950,   97363,200912, 1.65440000
20091030, 1.63890000, 1.64100000, 1.62410000, 1.62770000,  147793,   97249,200912, 1.64420000
20091102, 1.62270000, 1.63110000, 1.61580000, 1.62180000,  130322,   96041,200912, 1.63830000
20091103, 1.62320000, 1.62880000, 1.60930000, 1.62330000,  133692,   97058,200912, 1.63980000
20091104, 1.62580000, 1.64350000, 1.62310000, 1.64240000,  124178,  102306,200912, 1.65890000
20091105, 1.63910000, 1.64670000, 1.62980000, 1.64170000,  140060,  103357,200912, 1.65820000
20091106, 1.64110000, 1.64680000, 1.63490000, 1.64320000,  106739,  101283,200912, 1.65970000
20091109, 1.64820000, 1.66740000, 1.64480000, 1.65840000,  103331,  103478,200912, 1.67490000
20091110, 1.65930000, 1.66190000, 1.64320000, 1.65690000,  135901,  106160,200912, 1.67340000
20091111, 1.65740000, 1.66300000, 1.63660000, 1.63880000,  149876,  104782,200912, 1.65530000
20091112, 1.64110000, 1.64590000, 1.63470000, 1.64020000,  127464,  103264,200912, 1.65670000
20091113, 1.64080000, 1.65390000, 1.64060000, 1.65060000,  111330,   99908,200912, 1.66710000
20091116, 1.65380000, 1.67110000, 1.65020000, 1.66690000,  113798,   98846,200912, 1.68340000
20091117, 1.66550000, 1.67050000, 1.65860000, 1.66280000,  106563,   96609,200912, 1.67930000
20091118, 1.66350000, 1.66790000, 1.65460000, 1.65500000,  100887,   96598,200912, 1.67150000
20091119, 1.65770000, 1.65810000, 1.64380000, 1.64790000,   94409,   95825,200912, 1.66440000
20091120, 1.64880000, 1.65100000, 1.62920000, 1.63150000,  115171,   90694,200912, 1.64800000
20091123, 1.63100000, 1.64880000, 1.63060000, 1.64530000,   76838,   88622,200912, 1.66180000
20091124, 1.64470000, 1.64520000, 1.63300000, 1.64240000,  104642,   88875,200912, 1.65890000
20091125, 1.64170000, 1.65800000, 1.64120000, 1.65480000,  116603,   94215,200912, 1.67130000
20091127, 1.65360000, 1.65620000, 1.61050000, 1.63260000,  175645,   88818,200912, 1.64910000
20091130, 1.63530000, 1.64280000, 1.62130000, 1.62570000,  121604,   90174,200912, 1.64220000
20091201, 1.62810000, 1.64830000, 1.62250000, 1.64740000,  124854,   90060,200912, 1.66390000
20091202, 1.64470000, 1.65320000, 1.63840000, 1.64750000,  104544,   92667,200912, 1.66400000
20091203, 1.64820000, 1.65550000, 1.63910000, 1.63990000,   95249,   91254,201003, 1.65540000
20091204, 1.63710000, 1.65110000, 1.62550000, 1.62630000,  143400,   93086,201003, 1.64180000
20091207, 1.62920000, 1.63480000, 1.61500000, 1.62740000,  130632,   91213,201003, 1.64290000
20091208, 1.62850000, 1.63100000, 1.60900000, 1.60940000,  175021,  103496,201003, 1.62490000
20091209, 1.61060000, 1.62110000, 1.60020000, 1.60800000,  224716,   99801,201003, 1.62350000
20091210, 1.61180000, 1.61820000, 1.60510000, 1.60990000,  157328,  102019,201003, 1.62540000
20091211, 1.61220000, 1.61740000, 1.60320000, 1.60760000,  119525,  104121,201003, 1.62310000
20091214, 1.60590000, 1.61610000, 1.60240000, 1.61390000,   74610,  102412,201003, 1.62940000
20091215, 1.61420000, 1.61560000, 1.60410000, 1.60920000,   88622,   72177,201003, 1.62470000
20091216, 1.61070000, 1.62490000, 1.60680000, 1.61460000,  110260,   68548,201003, 1.63010000
20091217, 1.61600000, 1.61780000, 1.59160000, 1.59910000,  128574,   71121,201003, 1.61460000
20091218, 1.59990000, 1.60870000, 1.58880000, 1.59560000,  109032,   70600,201003, 1.61110000
20091221, 1.59610000, 1.60010000, 1.58650000, 1.58900000,   61063,   71964,201003, 1.60450000
20091222, 1.58770000, 1.59380000, 1.57570000, 1.58050000,   72773,   74083,201003, 1.59600000
20091223, 1.58010000, 1.58340000, 1.57620000, 1.57890000,   54246,   75661,201003, 1.59440000
20091224, 1.57960000, 1.58610000, 1.57640000, 1.57830000,   23601,   75607,201003, 1.59380000
20091228, 1.57840000, 1.58540000, 1.57690000, 1.58390000,   21634,   77102,201003, 1.59940000
20091229, 1.58370000, 1.59070000, 1.57040000, 1.57420000,   71305,   84792,201003, 1.58970000
20091230, 1.57420000, 1.59330000, 1.56700000, 1.59060000,   76856,   81622,201003, 1.60610000
20091231, 1.59180000, 1.60740000, 1.58860000, 1.59910000,   54547,   81946,201003, 1.61460000
20100104, 1.59630000, 1.60800000, 1.58970000, 1.59300000,  107787,   89500,201003, 1.60850000
20100105, 1.59310000, 1.59930000, 1.58030000, 1.58370000,  102490,   92891,201003, 1.59920000
20100106, 1.58280000, 1.59040000, 1.57750000, 1.58370000,  106294,   94186,201003, 1.59920000
20100107, 1.58430000, 1.58970000, 1.57350000, 1.57800000,   91076,   90294,201003, 1.59350000
20100108, 1.57690000, 1.59500000, 1.57530000, 1.58720000,  122253,   91541,201003, 1.60270000
20100111, 1.58960000, 1.60330000, 1.58960000, 1.59390000,   80876,   90697,201003, 1.60940000
20100112, 1.59510000, 1.60350000, 1.59000000, 1.60160000,   91718,   89147,201003, 1.61710000
20100113, 1.60030000, 1.61460000, 1.59760000, 1.61200000,  124335,   80600,201003, 1.62750000
20100114, 1.61100000, 1.61860000, 1.60890000, 1.61690000,   81619,   79418,201003, 1.63240000
20100115, 1.61700000, 1.61940000, 1.60500000, 1.60980000,  103310,   80265,201003, 1.62530000
20100119, 1.61110000, 1.62990000, 1.60890000, 1.62000000,  167504,   83337,201003, 1.63550000
20100120, 1.62000000, 1.62080000, 1.60820000, 1.61260000,  119239,   81535,201003, 1.62810000
20100121, 1.61320000, 1.61510000, 1.59620000, 1.60480000,  152749,   80844,201003, 1.62030000
20100122, 1.60310000, 1.61240000, 1.59160000, 1.59570000,  154629,   86062,201003, 1.61120000
20100125, 1.59450000, 1.61010000, 1.59350000, 1.60830000,   99185,   85011,201003, 1.62380000
20100126, 1.60840000, 1.61080000, 1.59330000, 1.59840000,  137001,   86475,201003, 1.61390000
20100127, 1.59870000, 1.60850000, 1.59460000, 1.60130000,  127605,   81047,201003, 1.61680000
20100128, 1.60130000, 1.61180000, 1.59510000, 1.59670000,  141150,   82536,201003, 1.61220000
20100129, 1.59670000, 1.60190000, 1.58200000, 1.58310000,  147585,   88913,201003, 1.59860000
20100201, 1.57830000, 1.58200000, 1.56900000, 1.57940000,  118052,   93686,201003, 1.59490000
20100202, 1.58040000, 1.58370000, 1.57440000, 1.58150000,   98398,   95712,201003, 1.59700000
20100203, 1.58190000, 1.59130000, 1.57180000, 1.57360000,  101169,   99097,201003, 1.58910000
20100204, 1.57430000, 1.57620000, 1.55700000, 1.55970000,  165774,  105598,201003, 1.57520000
20100205, 1.56040000, 1.56160000, 1.53990000, 1.54450000,  177023,  109444,201003, 1.56000000
20100208, 1.54440000, 1.55020000, 1.53760000, 1.54540000,   93965,  109940,201003, 1.56090000
20100209, 1.54320000, 1.55900000, 1.54030000, 1.55270000,  152140,  116362,201003, 1.56820000
20100210, 1.55470000, 1.56070000, 1.54120000, 1.54300000,  143955,  123663,201003, 1.55850000
20100211, 1.54430000, 1.55590000, 1.54000000, 1.55370000,  154275,  121728,201003, 1.56920000
20100212, 1.55380000, 1.55850000, 1.54210000, 1.55080000,  124733,  118690,201003, 1.56630000
20100216, 1.55080000, 1.56390000, 1.54530000, 1.56220000,  129042,  119085,201003, 1.57770000
20100217, 1.56240000, 1.56580000, 1.55070000, 1.55300000,  108329,  123141,201003, 1.56850000
20100218, 1.55270000, 1.55320000, 1.53320000, 1.54690000,  127963,  123453,201003, 1.56240000
20100219, 1.53300000, 1.53380000, 1.51810000, 1.53080000,  136491,  123179,201003, 1.54630000
20100222, 1.52940000, 1.53640000, 1.52740000, 1.53310000,   92252,  123412,201003, 1.54860000
20100223, 1.53210000, 1.54190000, 1.52360000, 1.52860000,  151929,  125106,201003, 1.54410000
20100224, 1.52750000, 1.53200000, 1.52290000, 1.52410000,  121597,  126872,201003, 1.53960000
20100225, 1.52550000, 1.52660000, 1.50320000, 1.50890000,  179695,  126870,201003, 1.52440000
20100226, 1.51070000, 1.51640000, 1.49950000, 1.50900000,  161492,  128080,201003, 1.52450000
20100301, 1.50020000, 1.50500000, 1.46230000, 1.48530000,  213694,  127680,201003, 1.50080000
20100302, 1.48370000, 1.48420000, 1.46980000, 1.47930000,  167511,  129123,201003, 1.49480000
20100303, 1.48050000, 1.49760000, 1.48030000, 1.49380000,  165501,  132950,201003, 1.50930000
20100304, 1.49510000, 1.49770000, 1.48500000, 1.48740000,  137844,  133022,201006, 1.50200000
20100305, 1.48740000, 1.50120000, 1.48370000, 1.50020000,  167710,  125525,201006, 1.51480000
20100308, 1.49900000, 1.50400000, 1.48750000, 1.49190000,  201237,  146548,201006, 1.50650000
20100309, 1.49030000, 1.49030000, 1.47800000, 1.48320000,  174635,  148562,201006, 1.49780000
20100310, 1.48470000, 1.48620000, 1.47180000, 1.48180000,  211025,  157601,201006, 1.49640000
20100311, 1.48260000, 1.49120000, 1.47890000, 1.48940000,  167519,  171641,201006, 1.50400000
20100312, 1.49090000, 1.50890000, 1.48710000, 1.50170000,  135489,  171969,201006, 1.51630000
20100315, 1.50230000, 1.50520000, 1.48640000, 1.48900000,  105178,  181220,201006, 1.50360000
20100316, 1.49000000, 1.51070000, 1.48240000, 1.50780000,  129974,  121551,201006, 1.52240000
20100317, 1.50940000, 1.52290000, 1.50540000, 1.51750000,  140584,  121034,201006, 1.53210000
20100318, 1.51650000, 1.51750000, 1.50620000, 1.50980000,  113497,  124237,201006, 1.52440000
20100319, 1.50920000, 1.51030000, 1.48360000, 1.48660000,  137733,  132918,201006, 1.50120000
20100322, 1.48520000, 1.49540000, 1.47770000, 1.49370000,   91083,  128176,201006, 1.50830000
20100323, 1.49520000, 1.49590000, 1.48190000, 1.48780000,  104557,  130646,201006, 1.50240000
20100324, 1.48920000, 1.48920000, 1.47100000, 1.47370000,  130401,  132049,201006, 1.48830000
20100325, 1.47240000, 1.48590000, 1.46440000, 1.46680000,  134281,  136299,201006, 1.48140000
20100326, 1.46620000, 1.47710000, 1.46530000, 1.47400000,   98304,  137040,201006, 1.48860000
20100329, 1.47980000, 1.48670000, 1.47380000, 1.48210000,   81128,  138834,201006, 1.49670000
20100330, 1.48290000, 1.49770000, 1.48200000, 1.49100000,  119354,  132818,201006, 1.50560000
20100331, 1.49160000, 1.50530000, 1.48910000, 1.50280000,  124791,  129789,201006, 1.51740000
20100401, 1.50330000, 1.51470000, 1.50200000, 1.51180000,  108208,  129749,201006, 1.52640000
20100402, 1.51410000, 1.51460000, 1.50300000, 1.50410000,   12149,  128156,201006, 1.51870000
20100405, 1.51100000, 1.51690000, 1.50670000, 1.51420000,   42429,  128968,201006, 1.52880000
20100406, 1.51370000, 1.51550000, 1.49760000, 1.51220000,  116144,  129290,201006, 1.52680000
20100407, 1.51150000, 1.51350000, 1.49860000, 1.51210000,  109268,  125883,201006, 1.52670000
20100408, 1.50790000, 1.51340000, 1.49890000, 1.51200000,  101962,  122730,201006, 1.52660000
20100409, 1.51270000, 1.52420000, 1.51170000, 1.52170000,  120256,  118607,201006, 1.53630000
20100412, 1.52910000, 1.53340000, 1.52010000, 1.52250000,   85929,  121125,201006, 1.53710000
20100413, 1.52140000, 1.52990000, 1.51830000, 1.52230000,   81428,  121947,201006, 1.53690000
20100414, 1.52270000, 1.53420000, 1.52210000, 1.53230000,   88620,  121193,201006, 1.54690000
20100415, 1.53210000, 1.53740000, 1.52350000, 1.53540000,  105998,  122386,201006, 1.55000000
20100416, 1.53280000, 1.53350000, 1.52070000, 1.52400000,  115431,  120750,201006, 1.53860000
20100419, 1.51460000, 1.51950000, 1.50400000, 1.51620000,  125629,  119472,201006, 1.53080000
20100420, 1.51820000, 1.52850000, 1.51390000, 1.52150000,   94428,  121340,201006, 1.53610000
20100421, 1.52260000, 1.52910000, 1.51800000, 1.52550000,   96596,  121968,201006, 1.54010000
20100422, 1.52620000, 1.53260000, 1.51910000, 1.52380000,  137824,  118632,201006, 1.53840000
20100423, 1.52360000, 1.52540000, 1.51450000, 1.52230000,  131904,  119836,201006, 1.53690000
20100426, 1.52290000, 1.53520000, 1.52230000, 1.53080000,  107986,  119723,201006, 1.54540000
20100427, 1.53080000, 1.53350000, 1.50900000, 1.51080000,  164927,  119871,201006, 1.52540000
20100428, 1.51030000, 1.51390000, 1.49760000, 1.50450000,  166133,  125625,201006, 1.51910000
20100429, 1.50510000, 1.51950000, 1.49950000, 1.51850000,  127136,  124493,201006, 1.53310000
20100430, 1.51850000, 1.52430000, 1.51040000, 1.51270000,  127461,  122386,201006, 1.52730000
20100503, 1.51690000, 1.51710000, 1.50620000, 1.51080000,   60494,  125259,201006, 1.52540000
20100504, 1.50910000, 1.51170000, 1.49420000, 1.50130000,  160712,  133988,201006, 1.51590000
20100505, 1.49910000, 1.50250000, 1.49200000, 1.49540000,  154711,  133655,201006, 1.51000000
20100506, 1.49550000, 1.50020000, 1.45040000, 1.46350000,  247442,  141618,201006, 1.47810000
20100507, 1.46370000, 1.47910000, 1.43300000, 1.46620000,  307280,  135385,201006, 1.48080000
20100510, 1.46830000, 1.49080000, 1.46120000, 1.47310000,  195308,  143136,201006, 1.48770000
20100511, 1.47090000, 1.48600000, 1.45740000, 1.48050000,  218784,  142670,201006, 1.49510000
20100512, 1.47840000, 1.48970000, 1.46690000, 1.46730000,  154146,  149356,201006, 1.48190000
20100513, 1.46830000, 1.47700000, 1.44480000, 1.44930000,  136356,  154799,201006, 1.46390000
20100514, 1.44460000, 1.44910000, 1.43490000, 1.44120000,  156735,  149381,201006, 1.45580000
20100517, 1.43720000, 1.44010000, 1.41040000, 1.43300000,  155112,  150869,201006, 1.44760000
20100518, 1.43370000, 1.43760000, 1.41580000, 1.41750000,  142563,  152357,201006, 1.43210000
20100519, 1.41420000, 1.43040000, 1.40900000, 1.42510000,  170496,  149150,201006, 1.43970000
20100520, 1.43040000, 1.43140000, 1.40810000, 1.42710000,  171290,  154088,201006, 1.44170000
20100521, 1.41970000, 1.43520000, 1.41710000, 1.43260000,  139478,  150928,201006, 1.44720000
20100524, 1.43160000, 1.43830000, 1.42060000, 1.42990000,   85463,  151311,201006, 1.44450000
20100525, 1.42650000, 1.42680000, 1.41140000, 1.42190000,  106704,  151212,201006, 1.43650000
20100526, 1.42830000, 1.43000000, 1.41840000, 1.42650000,  109873,  146513,201006, 1.44110000
20100527, 1.42270000, 1.44630000, 1.42270000, 1.44410000,  140185,  144185,201006, 1.45870000
20100528, 1.44160000, 1.44670000, 1.42890000, 1.43420000,  126239,  150416,201006, 1.44880000
20100601, 1.42960000, 1.45780000, 1.42790000, 1.45170000,  178832,  149216,201006, 1.46630000
20100602, 1.45000000, 1.46260000, 1.44080000, 1.44970000,  136340,  152543,201006, 1.46430000
20100603, 1.45130000, 1.45980000, 1.44420000, 1.44910000,   94773,  154004,201009, 1.46390000
20100604, 1.44760000, 1.45340000, 1.43050000, 1.43130000,  141295,  156732,201009, 1.44610000
20100607, 1.42800000, 1.44160000, 1.42410000, 1.43240000,  162164,  159840,201009, 1.44720000
20100608, 1.43200000, 1.43840000, 1.42010000, 1.42350000,  194624,  167076,201009, 1.43830000
20100609, 1.43150000, 1.44620000, 1.42480000, 1.43820000,  161005,  160500,201009, 1.45300000
20100610, 1.43860000, 1.45740000, 1.43600000, 1.45540000,  220875,  161125,201009, 1.47020000
20100611, 1.45610000, 1.46160000, 1.43570000, 1.43640000,  182251,  156801,201009, 1.45120000
20100614, 1.44070000, 1.46630000, 1.44040000, 1.46250000,  124240,  155514,201009, 1.47730000
20100615, 1.45920000, 1.46920000, 1.45370000, 1.46680000,  112481,  119301,201009, 1.48160000
20100616, 1.46590000, 1.47100000, 1.45790000, 1.46470000,  102280,  118883,201009, 1.47950000
20100617, 1.45760000, 1.46940000, 1.44970000, 1.46630000,  104235,  119154,201009, 1.48110000
20100618, 1.46720000, 1.47420000, 1.46250000, 1.46480000,   72886,  118445,201009, 1.47960000
20100621, 1.47020000, 1.47890000, 1.45920000, 1.46110000,   80493,  122309,201009, 1.47590000
20100622, 1.46140000, 1.47130000, 1.45400000, 1.46640000,  143824,  125471,201009, 1.48120000
20100623, 1.46560000, 1.48250000, 1.46540000, 1.48160000,  128534,  122818,201009, 1.49640000
20100624, 1.48140000, 1.48640000, 1.47670000, 1.47860000,  110390,  121941,201009, 1.49340000
20100625, 1.47740000, 1.49320000, 1.47070000, 1.48900000,  114935,  120394,201009, 1.50380000
20100628, 1.49080000, 1.49820000, 1.48690000, 1.49600000,   92018,  122302,201009, 1.51080000
20100629, 1.49500000, 1.49720000, 1.48640000, 1.49320000,  111460,  121233,201009, 1.50800000
20100630, 1.49160000, 1.49270000, 1.47870000, 1.48080000,  136188,  123390,201009, 1.49560000
20100701, 1.47950000, 1.50490000, 1.47250000, 1.49980000,  181386,  125878,201009, 1.51460000
20100702, 1.50300000, 1.50810000, 1.50010000, 1.50460000,   88144,  123055,201009, 1.51940000
20100706, 1.50460000, 1.50790000, 1.49330000, 1.49970000,  105173,  123693,201009, 1.51450000
20100707, 1.50010000, 1.50700000, 1.49320000, 1.50550000,   90446,  124217,201009, 1.52030000
20100708, 1.50330000, 1.51000000, 1.49510000, 1.50040000,   92898,  128813,201009, 1.51520000
20100709, 1.50090000, 1.50550000, 1.48980000, 1.49130000,   82355,  128817,201009, 1.50610000
20100712, 1.49150000, 1.49370000, 1.47980000, 1.48820000,  119025,  134288,201009, 1.50300000
20100713, 1.48730000, 1.50460000, 1.48150000, 1.50070000,  134738,  131680,201009, 1.51550000
20100714, 1.50240000, 1.51470000, 1.50210000, 1.51000000,  112335,  129985,201009, 1.52480000
20100715, 1.51130000, 1.53220000, 1.50850000, 1.52610000,  103565,  128911,201009, 1.54090000
20100716, 1.52940000, 1.52990000, 1.51270000, 1.51530000,   96522,  126980,201009, 1.53010000
20100719, 1.51390000, 1.52010000, 1.50510000, 1.50860000,   79886,  124710,201009, 1.52340000
20100720, 1.50800000, 1.51590000, 1.50020000, 1.51140000,  101976,  124904,201009, 1.52620000
20100721, 1.51230000, 1.51870000, 1.49740000, 1.49940000,  118009,  123220,201009, 1.51420000
20100722, 1.50170000, 1.51460000, 1.49990000, 1.51150000,   79907,  123634,201009, 1.52630000
20100723, 1.51100000, 1.52990000, 1.51050000, 1.52710000,  124578,  125001,201009, 1.54190000
20100726, 1.52670000, 1.53690000, 1.52580000, 1.53250000,   75759,  123303,201009, 1.54730000
20100727, 1.53330000, 1.54510000, 1.52900000, 1.54370000,   96290,  122570,201009, 1.55850000
20100728, 1.54400000, 1.54870000, 1.53940000, 1.54330000,   92013,  125508,201009, 1.55810000
20100729, 1.54410000, 1.55120000, 1.54280000, 1.54670000,   84060,  127722,201009, 1.56150000
20100730, 1.54620000, 1.55710000, 1.54000000, 1.55450000,  111604,  129318,201009, 1.56930000
20100802, 1.55670000, 1.57560000, 1.55430000, 1.57420000,  120128,  134878,201009, 1.58900000
20100803, 1.57340000, 1.58170000, 1.57120000, 1.57930000,   92643,  135454,201009, 1.59410000
20100804, 1.57960000, 1.58130000, 1.57050000, 1.57440000,   97271,  133668,201009, 1.58920000
20100805, 1.57360000, 1.57740000, 1.56680000, 1.57290000,   84564,  137051,201009, 1.58770000
20100806, 1.57390000, 1.58490000, 1.56870000, 1.58150000,  103929,  132584,201009, 1.59630000
20100809, 1.58410000, 1.58450000, 1.57420000, 1.57460000,   60100,  137265,201009, 1.58940000
20100810, 1.57560000, 1.57590000, 1.55590000, 1.57270000,  133605,  142227,201009, 1.58750000
20100811, 1.57020000, 1.57130000, 1.54770000, 1.55210000,  160091,  138130,201009, 1.56690000
20100812, 1.54950000, 1.55630000, 1.54110000, 1.54160000,  106291,  137759,201009, 1.55640000
20100813, 1.54250000, 1.55320000, 1.54220000, 1.54410000,   94594,  141046,201009, 1.55890000
20100816, 1.54420000, 1.55530000, 1.53830000, 1.54960000,   98336,  145491,201009, 1.56440000
20100817, 1.55090000, 1.55470000, 1.54010000, 1.54210000,  119524,  141441,201009, 1.55690000
20100818, 1.54290000, 1.55400000, 1.53470000, 1.54560000,  122229,  140351,201009, 1.56040000
20100819, 1.54500000, 1.55230000, 1.53580000, 1.54450000,  143432,  139246,201009, 1.55930000
20100820, 1.54410000, 1.54460000, 1.53120000, 1.53820000,   93233,  138811,201009, 1.55300000
20100823, 1.53860000, 1.54710000, 1.53490000, 1.53830000,   90494,  137457,201009, 1.55310000
20100824, 1.53530000, 1.53620000, 1.52210000, 1.52900000,  126844,  139333,201009, 1.54380000
20100825, 1.52550000, 1.53230000, 1.52380000, 1.53000000,   96126,  141989,201009, 1.54480000
20100826, 1.53210000, 1.54490000, 1.53160000, 1.53750000,  113403,  139271,201009, 1.55230000
20100827, 1.53730000, 1.53990000, 1.52930000, 1.53640000,  108769,  136788,201009, 1.55120000
20100830, 1.53820000, 1.54290000, 1.53000000, 1.53160000,   61583,  140744,201009, 1.54640000
20100831, 1.53100000, 1.53260000, 1.51770000, 1.51830000,  122258,  144196,201009, 1.53310000
20100901, 1.52010000, 1.53420000, 1.51870000, 1.52950000,  127233,  141435,201012, 1.54340000
20100902, 1.52950000, 1.53030000, 1.52010000, 1.52370000,   93376,  142394,201012, 1.53760000
20100903, 1.52450000, 1.53190000, 1.52410000, 1.52970000,  101951,  139536,201012, 1.54360000
20100907, 1.53020000, 1.53380000, 1.51450000, 1.51940000,  184970,  145712,201012, 1.53330000
20100908, 1.52050000, 1.53860000, 1.51990000, 1.53310000,  214560,  148816,201012, 1.54700000
20100909, 1.53290000, 1.53310000, 1.52270000, 1.52800000,  158122,  145146,201012, 1.54190000
20100910, 1.52850000, 1.53200000, 1.51930000, 1.52020000,  157527,  142129,201012, 1.53410000
20100913, 1.52020000, 1.53400000, 1.52020000, 1.52560000,  110288,  137698,201012, 1.53950000
20100914, 1.52760000, 1.54380000, 1.51970000, 1.54160000,  136526,   74850,201012, 1.55550000
20100915, 1.53880000, 1.55030000, 1.52990000, 1.54700000,  111352,   73231,201012, 1.56090000
20100916, 1.54800000, 1.55010000, 1.53890000, 1.54930000,   95553,   73621,201012, 1.56320000
20100917, 1.54780000, 1.55820000, 1.54460000, 1.54720000,   81557,   71374,201012, 1.56110000
20100920, 1.55030000, 1.55390000, 1.53880000, 1.53950000,   76321,   71735,201012, 1.55340000
20100921, 1.53990000, 1.54970000, 1.53550000, 1.54720000,   93164,   68047,201012, 1.56110000
20100922, 1.54550000, 1.55670000, 1.54520000, 1.55210000,  114937,   70142,201012, 1.56600000
20100923, 1.55070000, 1.55950000, 1.54650000, 1.55460000,   99559,   68683,201012, 1.56850000
20100924, 1.55320000, 1.56960000, 1.54940000, 1.56700000,   99164,   74633,201012, 1.58090000
20100927, 1.56750000, 1.57200000, 1.56390000, 1.57070000,   65795,   77263,201012, 1.58460000
20100928, 1.56660000, 1.57490000, 1.55710000, 1.56430000,  153085,   77713,201012, 1.57820000
20100929, 1.56550000, 1.57280000, 1.56150000, 1.56450000,   85274,   78972,201012, 1.57840000
20100930, 1.56460000, 1.57770000, 1.55230000, 1.55680000,  181345,   82218,201012, 1.57070000
20101001, 1.55690000, 1.57280000, 1.55580000, 1.56870000,  108657,   83077,201012, 1.58260000
20101004, 1.56640000, 1.57250000, 1.56000000, 1.56860000,   93902,   84493,201012, 1.58250000
20101005, 1.56780000, 1.57850000, 1.56010000, 1.57570000,  109117,   86536,201012, 1.58960000
20101006, 1.57410000, 1.57940000, 1.56850000, 1.57460000,   91287,   85104,201012, 1.58850000
20101007, 1.57380000, 1.58740000, 1.56790000, 1.57320000,  129826,   86931,201012, 1.58710000
20101008, 1.57230000, 1.58200000, 1.56780000, 1.58030000,  107031,   91212,201012, 1.59420000
20101011, 1.58130000, 1.58180000, 1.57220000, 1.57490000,   53187,   87956,201012, 1.58880000
20101012, 1.57370000, 1.57710000, 1.56080000, 1.56300000,  133669,   92868,201012, 1.57690000
20101013, 1.56620000, 1.57650000, 1.56290000, 1.57470000,  118098,   94254,201012, 1.58860000
20101014, 1.57460000, 1.59220000, 1.57450000, 1.58410000,  117801,   93327,201012, 1.59800000
20101015, 1.58600000, 1.59610000, 1.58250000, 1.58380000,  110198,   92047,201012, 1.59770000
20101018, 1.58380000, 1.58590000, 1.56910000, 1.57880000,   85387,   93612,201012, 1.59270000
20101019, 1.57460000, 1.57990000, 1.55330000, 1.55510000,  141640,   90068,201012, 1.56900000
20101020, 1.55580000, 1.57340000, 1.55020000, 1.57090000,  109542,   89140,201012, 1.58480000
20101021, 1.56950000, 1.57070000, 1.55380000, 1.55640000,  116071,   90748,201012, 1.57030000
20101022, 1.55650000, 1.56070000, 1.55050000, 1.55230000,   72995,   88913,201012, 1.56620000
20101025, 1.55210000, 1.56280000, 1.55200000, 1.56010000,   99366,   89968,201012, 1.57400000
20101026, 1.55800000, 1.57520000, 1.55440000, 1.56880000,  158515,   86611,201012, 1.58270000
20101027, 1.57010000, 1.57210000, 1.55850000, 1.56110000,  119401,   86392,201012, 1.57500000
20101028, 1.56310000, 1.58340000, 1.56170000, 1.57860000,  116688,   88806,201012, 1.59250000
20101029, 1.57990000, 1.59010000, 1.57330000, 1.58740000,  112747,   90423,201012, 1.60130000
20101101, 1.59020000, 1.59460000, 1.58460000, 1.58890000,   78349,   91249,201012, 1.60280000
20101102, 1.58940000, 1.59360000, 1.58190000, 1.58790000,   85397,   91819,201012, 1.60180000
20101103, 1.58890000, 1.60400000, 1.58640000, 1.59700000,  139906,   94207,201012, 1.61090000
20101104, 1.59580000, 1.61560000, 1.59420000, 1.61370000,  144870,   98014,201012, 1.62760000
20101105, 1.61280000, 1.61520000, 1.60230000, 1.60460000,  129482,   97803,201012, 1.61850000
20101108, 1.60470000, 1.60700000, 1.59590000, 1.59870000,   86506,   99581,201012, 1.61260000
20101109, 1.59960000, 1.60420000, 1.58070000, 1.58950000,  117967,   96533,201012, 1.60340000
20101110, 1.58380000, 1.59950000, 1.58180000, 1.59740000,  142959,  102649,201012, 1.61130000
20101111, 1.59700000, 1.60370000, 1.59380000, 1.59650000,   91950,  102447,201012, 1.61040000
20101112, 1.59770000, 1.60430000, 1.58440000, 1.60030000,  136711,  104551,201012, 1.61420000
20101115, 1.59810000, 1.60120000, 1.58990000, 1.59220000,   85307,  104438,201012, 1.60610000
20101116, 1.59100000, 1.59450000, 1.56960000, 1.57370000,  148758,   98997,201012, 1.58760000
20101117, 1.57400000, 1.58070000, 1.57130000, 1.57560000,   80906,   93514,201012, 1.58950000
20101118, 1.57650000, 1.59150000, 1.57470000, 1.59020000,  105712,   94409,201012, 1.60410000
20101119, 1.59050000, 1.59550000, 1.57950000, 1.58320000,   89708,   93251,201012, 1.59710000
20101122, 1.58560000, 1.59430000, 1.57560000, 1.58050000,   92366,   93630,201012, 1.59440000
20101123, 1.58170000, 1.58210000, 1.56160000, 1.56390000,  130990,   93914,201012, 1.57780000
20101124, 1.56430000, 1.56970000, 1.55990000, 1.56200000,   99763,   91338,201012, 1.57590000
20101126, 1.56340000, 1.56530000, 1.54490000, 1.54680000,  100562,   88530,201012, 1.56070000
20101129, 1.54650000, 1.55060000, 1.53870000, 1.54260000,   89956,   88307,201012, 1.55650000
20101130, 1.54200000, 1.54560000, 1.53440000, 1.54300000,  121098,   85587,201012, 1.55690000
20101201, 1.54140000, 1.55080000, 1.54070000, 1.54770000,  140194,   88875,201012, 1.56160000
20101202, 1.54780000, 1.55290000, 1.53720000, 1.54390000,  141368,   89776,201103, 1.55670000
20101203, 1.54600000, 1.56480000, 1.54440000, 1.56020000,  132213,   83548,201103, 1.57300000
20101206, 1.56340000, 1.56370000, 1.55140000, 1.55780000,   95495,   83693,201103, 1.57060000
20101207, 1.55770000, 1.56830000, 1.55640000, 1.56280000,  126241,   86269,201103, 1.57560000
20101208, 1.56090000, 1.56980000, 1.55300000, 1.56660000,  149773,   88838,201103, 1.57940000
20101209, 1.56650000, 1.57040000, 1.55720000, 1.56110000,  157831,   94920,201103, 1.57390000
20101210, 1.56340000, 1.57250000, 1.56090000, 1.56620000,  113580,   92453,201103, 1.57900000
20101213, 1.56620000, 1.57590000, 1.55800000, 1.57300000,  103931,   91365,201103, 1.58580000
20101214, 1.57180000, 1.57720000, 1.55990000, 1.56390000,  105349,   67820,201103, 1.57670000
20101215, 1.56290000, 1.56360000, 1.53920000, 1.54010000,  118925,   70989,201103, 1.55290000
20101216, 1.54120000, 1.55000000, 1.54040000, 1.54680000,   80523,   70401,201103, 1.55960000
20101217, 1.54990000, 1.55110000, 1.53160000, 1.53740000,   95708,   70996,201103, 1.55020000
20101220, 1.53800000, 1.54390000, 1.53390000, 1.53670000,   68410,   70562,201103, 1.54950000
20101221, 1.53680000, 1.54320000, 1.52980000, 1.53260000,   66748,   69207,201103, 1.54540000
20101222, 1.53320000, 1.53580000, 1.52180000, 1.52310000,   71956,   77241,201103, 1.53590000
20101223, 1.52500000, 1.53100000, 1.52350000, 1.52760000,   58385,   78641,201103, 1.54040000
20101227, 1.52970000, 1.53200000, 1.52330000, 1.52670000,   31797,   78346,201103, 1.53950000
20101228, 1.52830000, 1.53770000, 1.52070000, 1.52330000,   59740,   82141,201103, 1.53610000
20101229, 1.52360000, 1.53820000, 1.52140000, 1.53730000,   58960,   81123,201103, 1.55010000
20101230, 1.53640000, 1.53990000, 1.52290000, 1.52790000,   66633,   85200,201103, 1.54070000
20101231, 1.52910000, 1.55310000, 1.52880000, 1.54530000,   47307,   82354,201103, 1.55810000
20110103, 1.54080000, 1.54420000, 1.52960000, 1.53550000,   69780,   87022,201103, 1.54830000
20110104, 1.53470000, 1.55100000, 1.53190000, 1.54450000,  110918,   84270,201103, 1.55730000
20110105, 1.54560000, 1.54920000, 1.53150000, 1.53570000,  110048,   91167,201103, 1.54850000
20110106, 1.53710000, 1.54290000, 1.53110000, 1.53330000,  126057,   91957,201103, 1.54610000
20110107, 1.53200000, 1.54450000, 1.52690000, 1.54130000,  118620,   85999,201103, 1.55410000
20110110, 1.53980000, 1.54670000, 1.53390000, 1.54470000,   90965,   87419,201103, 1.55750000
20110111, 1.54400000, 1.55050000, 1.53780000, 1.54650000,  116487,   86335,201103, 1.55930000
20110112, 1.54630000, 1.56450000, 1.54470000, 1.56300000,  138943,   87099,201103, 1.57580000
20110113, 1.56150000, 1.57500000, 1.55850000, 1.57080000,  129503,   85340,201103, 1.58360000
20110114, 1.56980000, 1.57540000, 1.56750000, 1.57470000,  114368,   82269,201103, 1.58750000
20110118, 1.57420000, 1.59260000, 1.57000000, 1.58410000,  200975,   90630,201103, 1.59690000
20110119, 1.58310000, 1.59040000, 1.58100000, 1.58530000,  114636,   90738,201103, 1.59810000
20110120, 1.58570000, 1.58770000, 1.57030000, 1.57770000,  148516,   93455,201103, 1.59050000
20110121, 1.57630000, 1.58830000, 1.57330000, 1.58670000,  107971,   97326,201103, 1.59950000
20110124, 1.58640000, 1.58800000, 1.57880000, 1.58600000,   86332,   99507,201103, 1.59880000
20110125, 1.58480000, 1.58850000, 1.56170000, 1.56590000,  204549,   96648,201103, 1.57870000
20110126, 1.56880000, 1.58110000, 1.56350000, 1.57450000,  138341,  101634,201103, 1.58730000
20110127, 1.57760000, 1.58580000, 1.57460000, 1.58020000,  131323,  102145,201103, 1.59300000
20110128, 1.58010000, 1.58340000, 1.56920000, 1.57350000,  122839,  100479,201103, 1.58630000
20110131, 1.57140000, 1.59170000, 1.56900000, 1.58920000,  138871,  107234,201103, 1.60200000
20110201, 1.58820000, 1.60310000, 1.58770000, 1.60070000,  137012,  108587,201103, 1.61350000
20110202, 1.60040000, 1.60970000, 1.59960000, 1.60390000,  107910,  107911,201103, 1.61670000
20110203, 1.60510000, 1.61460000, 1.59890000, 1.60150000,  136311,  111221,201103, 1.61430000
20110204, 1.60050000, 1.60410000, 1.59040000, 1.59630000,  121330,  114495,201103, 1.60910000
20110207, 1.59690000, 1.60530000, 1.59560000, 1.59870000,   97693,  117861,201103, 1.61150000
20110208, 1.59840000, 1.60300000, 1.58950000, 1.59250000,  129123,  111363,201103, 1.60530000
20110209, 1.59440000, 1.59930000, 1.59000000, 1.59640000,  119674,  115740,201103, 1.60920000
20110210, 1.59650000, 1.60080000, 1.58730000, 1.59600000,  142437,  121111,201103, 1.60880000
20110211, 1.59590000, 1.59810000, 1.58310000, 1.58910000,  118062,  113442,201103, 1.60190000
20110214, 1.58760000, 1.59470000, 1.58500000, 1.59030000,   95984,  111215,201103, 1.60310000
20110215, 1.58990000, 1.60420000, 1.58750000, 1.60000000,  202830,  132763,201103, 1.61280000
20110216, 1.59920000, 1.60540000, 1.58550000, 1.59640000,  199946,  121903,201103, 1.60920000
20110217, 1.59610000, 1.60570000, 1.59440000, 1.60420000,  105160,  124476,201103, 1.61700000
20110218, 1.60430000, 1.61330000, 1.60180000, 1.61150000,  127542,  126357,201103, 1.62430000
20110222, 1.61170000, 1.61260000, 1.59700000, 1.60140000,  174244,  123774,201103, 1.61420000
20110223, 1.60150000, 1.61680000, 1.60140000, 1.60710000,  119542,  126009,201103, 1.61990000
20110224, 1.60820000, 1.61250000, 1.59540000, 1.60100000,  131827,  126027,201103, 1.61380000
20110225, 1.60130000, 1.60310000, 1.59000000, 1.59690000,  114053,  117488,201103, 1.60970000
20110228, 1.59570000, 1.61480000, 1.59430000, 1.61400000,  138624,  124879,201103, 1.62680000
20110301, 1.61370000, 1.62010000, 1.61220000, 1.61350000,  127850,  126350,201103, 1.62630000
20110302, 1.61330000, 1.62150000, 1.60860000, 1.62000000,  106300,  127833,201103, 1.63280000
20110303, 1.62030000, 1.62040000, 1.61250000, 1.61450000,  139146,  127678,201106, 1.62550000
20110304, 1.61520000, 1.62020000, 1.60900000, 1.61330000,  112310,  131238,201106, 1.62430000
20110307, 1.61490000, 1.62120000, 1.60540000, 1.60710000,  140990,  135828,201106, 1.61810000
20110308, 1.60810000, 1.60820000, 1.59970000, 1.60310000,  138751,  145352,201106, 1.61410000
20110309, 1.60310000, 1.61160000, 1.60080000, 1.60650000,  181377,  149346,201106, 1.61750000
20110310, 1.60590000, 1.60860000, 1.59100000, 1.59210000,  247803,  155907,201106, 1.60310000
20110311, 1.59400000, 1.59620000, 1.58490000, 1.59430000,  153818,  153068,201106, 1.60530000
20110314, 1.59590000, 1.60740000, 1.59000000, 1.60470000,  126368,  153420,201106, 1.61570000
20110315, 1.60460000, 1.60590000, 1.58510000, 1.59660000,  125258,   98181,201106, 1.60760000
20110316, 1.59660000, 1.60050000, 1.58600000, 1.59020000,  116258,   96930,201106, 1.60120000
20110317, 1.58630000, 1.60480000, 1.58570000, 1.60100000,  118590,   95779,201106, 1.61200000
20110318, 1.60190000, 1.61330000, 1.59330000, 1.60890000,  123655,   99935,201106, 1.61990000
20110321, 1.60930000, 1.62020000, 1.60800000, 1.61920000,   97448,  111474,201106, 1.63020000
20110322, 1.61730000, 1.62750000, 1.61670000, 1.62550000,   91917,  117974,201106, 1.63650000
20110323, 1.62430000, 1.62660000, 1.60920000, 1.61190000,  100763,  122033,201106, 1.62290000
20110324, 1.61150000, 1.61420000, 1.59650000, 1.59810000,  138885,  109798,201106, 1.60910000
20110325, 1.60000000, 1.60170000, 1.58800000, 1.58890000,  108877,  109009,201106, 1.59990000
20110328, 1.58800000, 1.59130000, 1.58110000, 1.58760000,  105514,  106800,201106, 1.59860000
20110329, 1.58630000, 1.59170000, 1.58170000, 1.58650000,   90702,  104506,201106, 1.59750000
20110330, 1.58770000, 1.59590000, 1.58540000, 1.59440000,  108264,   99990,201106, 1.60540000
20110331, 1.59470000, 1.60270000, 1.58890000, 1.59420000,  132394,   98434,201106, 1.60520000
20110401, 1.59100000, 1.60080000, 1.58440000, 1.59940000,  153709,   98591,201106, 1.61040000
20110404, 1.59870000, 1.60520000, 1.59820000, 1.60020000,   81906,   99626,201106, 1.61120000
20110405, 1.60080000, 1.61740000, 1.59650000, 1.61600000,  148533,  111219,201106, 1.62700000
20110406, 1.61650000, 1.62390000, 1.61310000, 1.62020000,  123721,  112015,201106, 1.63120000
20110407, 1.62050000, 1.62550000, 1.61360000, 1.61910000,  105491,  112314,201106, 1.63010000
20110408, 1.61970000, 1.63040000, 1.61900000, 1.62260000,  107112,  119559,201106, 1.63360000
20110411, 1.62510000, 1.63030000, 1.61900000, 1.62220000,   85711,  122890,201106, 1.63320000
20110412, 1.62240000, 1.62250000, 1.61040000, 1.61320000,  138640,  120316,201106, 1.62420000
20110413, 1.61370000, 1.61880000, 1.61140000, 1.61510000,   91420,  112864,201106, 1.62610000
20110414, 1.61420000, 1.62640000, 1.61320000, 1.62300000,  107918,  114917,201106, 1.63400000
20110415, 1.62220000, 1.62510000, 1.61690000, 1.61840000,   85584,  113454,201106, 1.62940000
20110418, 1.62010000, 1.62080000, 1.60430000, 1.61310000,  157179,  110409,201106, 1.62410000
20110419, 1.61490000, 1.62240000, 1.61090000, 1.61940000,  107035,  108808,201106, 1.63040000
20110420, 1.61990000, 1.63080000, 1.61860000, 1.62870000,  121402,  112586,201106, 1.63970000
20110421, 1.62770000, 1.64800000, 1.62660000, 1.64280000,  138585,  118655,201106, 1.65380000
20110425, 1.63950000, 1.64320000, 1.63480000, 1.63860000,   34429,  115845,201106, 1.64960000
20110426, 1.63710000, 1.64130000, 1.63110000, 1.63560000,   93651,  118486,201106, 1.64660000
20110427, 1.63640000, 1.65180000, 1.63150000, 1.64580000,  127833,  120816,201106, 1.65680000
20110428, 1.65060000, 1.66280000, 1.65020000, 1.65230000,   94200,  119275,201106, 1.66330000
20110429, 1.65250000, 1.66050000, 1.65050000, 1.65910000,   66199,  120685,201106, 1.67010000
20110502, 1.65970000, 1.66210000, 1.65150000, 1.65630000,   69353,  125242,201106, 1.66730000
20110503, 1.65280000, 1.65430000, 1.63430000, 1.63480000,  132991,  124003,201106, 1.64580000
20110504, 1.63670000, 1.64560000, 1.63340000, 1.63970000,  109516,  124258,201106, 1.65070000
20110505, 1.63760000, 1.64260000, 1.62390000, 1.62600000,  151793,  115855,201106, 1.63700000
20110506, 1.62710000, 1.63460000, 1.62370000, 1.62480000,  150206,  116569,201106, 1.63580000
20110509, 1.62590000, 1.62900000, 1.61520000, 1.62720000,  126118,  110157,201106, 1.63820000
20110510, 1.62740000, 1.63050000, 1.61980000, 1.62330000,   77301,  108117,201106, 1.63430000
20110511, 1.62500000, 1.64020000, 1.62050000, 1.62270000,  149979,  113490,201106, 1.63370000
20110512, 1.62360000, 1.62650000, 1.61190000, 1.61680000,  154811,  111384,201106, 1.62780000
20110513, 1.61740000, 1.61920000, 1.60290000, 1.60580000,  128859,  105401,201106, 1.61680000
20110516, 1.60590000, 1.61390000, 1.60440000, 1.60930000,   90978,  107664,201106, 1.62030000
20110517, 1.60880000, 1.61890000, 1.60590000, 1.61340000,  127077,  103753,201106, 1.62440000
20110518, 1.61290000, 1.61720000, 1.59890000, 1.60280000,  161644,  108134,201106, 1.61380000
20110519, 1.60510000, 1.61270000, 1.60140000, 1.60990000,  122974,  107676,201106, 1.62090000
20110520, 1.61100000, 1.61910000, 1.60520000, 1.61630000,  129316,  107193,201106, 1.62730000
20110523, 1.61130000, 1.61200000, 1.59710000, 1.60030000,  121696,  112270,201106, 1.61130000
20110524, 1.60100000, 1.60960000, 1.59430000, 1.60680000,  105845,  110336,201106, 1.61780000
20110525, 1.60710000, 1.61810000, 1.60190000, 1.61640000,  124877,  109834,201106, 1.62740000
20110526, 1.61590000, 1.62960000, 1.61570000, 1.62790000,  121020,  109989,201106, 1.63890000
20110527, 1.62780000, 1.63980000, 1.62670000, 1.63770000,  107032,  110503,201106, 1.64870000
20110531, 1.63690000, 1.64360000, 1.63110000, 1.63400000,  114834,  108085,201106, 1.64500000
20110601, 1.63370000, 1.63840000, 1.62170000, 1.62480000,  131043,  107584,201106, 1.63580000
20110602, 1.62100000, 1.63050000, 1.61930000, 1.62490000,  105811,  108640,201109, 1.63390000
20110603, 1.62580000, 1.63260000, 1.61720000, 1.63040000,  112435,  107838,201109, 1.63940000
20110606, 1.63110000, 1.63480000, 1.62300000, 1.62390000,   98753,  113844,201109, 1.63290000
20110607, 1.62380000, 1.63610000, 1.62130000, 1.63390000,  145431,  113641,201109, 1.64290000
20110608, 1.63300000, 1.63350000, 1.62350000, 1.62800000,  165086,  113451,201109, 1.63700000
20110609, 1.62890000, 1.63580000, 1.62470000, 1.62540000,  166052,  115422,201109, 1.63440000
20110610, 1.62530000, 1.62720000, 1.60980000, 1.61290000,  181830,  119434,201109, 1.62190000
20110613, 1.61350000, 1.62790000, 1.61060000, 1.62640000,  113777,  121415,201109, 1.63540000
20110614, 1.62650000, 1.63330000, 1.62450000, 1.62740000,   92763,   90719,201109, 1.63640000
20110615, 1.62630000, 1.62740000, 1.60580000, 1.60700000,  142054,   92888,201109, 1.61600000
20110616, 1.60860000, 1.61170000, 1.59700000, 1.59970000,  134543,   92930,201109, 1.60870000
20110617, 1.60540000, 1.60900000, 1.59850000, 1.60680000,   88739,   90818,201109, 1.61580000
20110620, 1.60600000, 1.61270000, 1.60000000, 1.60730000,   81763,   94535,201109, 1.61630000
20110621, 1.60920000, 1.61460000, 1.60580000, 1.61390000,   75919,   92824,201109, 1.62290000
20110622, 1.61330000, 1.61560000, 1.59520000, 1.59720000,  126292,   97695,201109, 1.60620000
20110623, 1.59670000, 1.59670000, 1.58320000, 1.58900000,  144075,  101891,201109, 1.59800000
20110624, 1.59130000, 1.59400000, 1.58450000, 1.58660000,  104034,  103060,201109, 1.59560000
20110627, 1.58610000, 1.59060000, 1.58060000, 1.58700000,   94445,  101005,201109, 1.59600000
20110628, 1.58840000, 1.59380000, 1.58040000, 1.58830000,  132715,  102414,201109, 1.59730000
20110629, 1.58900000, 1.59690000, 1.58640000, 1.59480000,  116768,  104913,201109, 1.60380000
20110630, 1.59580000, 1.60120000, 1.58670000, 1.59610000,  128697,  109864,201109, 1.60510000
20110701, 1.59390000, 1.59910000, 1.58820000, 1.59590000,  103092,  112591,201109, 1.60490000
20110705, 1.59600000, 1.60350000, 1.58850000, 1.59430000,  138818,  118359,201109, 1.60330000
20110706, 1.59630000, 1.59870000, 1.58420000, 1.58760000,  115206,  123063,201109, 1.59660000
20110707, 1.59020000, 1.59150000, 1.58390000, 1.58570000,   95244,  123404,201109, 1.59470000
20110708, 1.58680000, 1.59770000, 1.58270000, 1.59270000,  135006,  113032,201109, 1.60170000
20110711, 1.59270000, 1.59380000, 1.57770000, 1.58040000,  118530,  120427,201109, 1.58940000
20110712, 1.58110000, 1.58480000, 1.56780000, 1.58340000,  147706,  121134,201109, 1.59240000
20110713, 1.58300000, 1.60200000, 1.58010000, 1.60030000,  154114,  106189,201109, 1.60930000
20110714, 1.60610000, 1.60940000, 1.59940000, 1.60270000,  104639,  101854,201109, 1.61170000
20110715, 1.60400000, 1.60740000, 1.59740000, 1.60200000,   84055,   99100,201109, 1.61100000
20110718, 1.60280000, 1.60350000, 1.59030000, 1.59440000,  109441,  101546,201109, 1.60340000
20110719, 1.59510000, 1.60780000, 1.59460000, 1.60170000,  107436,   98291,201109, 1.61070000
20110720, 1.60210000, 1.60660000, 1.59670000, 1.60600000,   96834,  101328,201109, 1.61500000
20110721, 1.60530000, 1.62330000, 1.60210000, 1.62140000,  125865,   99937,201109, 1.63040000
20110722, 1.62200000, 1.62270000, 1.61630000, 1.62060000,   78041,   99513,201109, 1.62960000
20110725, 1.62290000, 1.62370000, 1.61610000, 1.61970000,   63285,  100105,201109, 1.62870000
20110726, 1.61830000, 1.63300000, 1.61660000, 1.63230000,   95722,   97415,201109, 1.64130000
20110727, 1.63220000, 1.63700000, 1.62130000, 1.62270000,   97529,   96891,201109, 1.63170000
20110728, 1.62290000, 1.62820000, 1.61940000, 1.62460000,   73562,   96147,201109, 1.63360000
20110729, 1.62720000, 1.63740000, 1.61610000, 1.63330000,  115313,   99689,201109, 1.64230000
20110801, 1.62890000, 1.63780000, 1.61390000, 1.62020000,  117737,   98880,201109, 1.62920000
20110802, 1.62080000, 1.62310000, 1.61280000, 1.61990000,   86831,  103172,201109, 1.62890000
20110803, 1.61890000, 1.63350000, 1.61550000, 1.63230000,  104204,  104262,201109, 1.64130000
20110804, 1.63410000, 1.63450000, 1.61450000, 1.61870000,  130707,  102757,201109, 1.62770000
20110805, 1.61600000, 1.63040000, 1.61320000, 1.62660000,  148174,  101116,201109, 1.63560000
20110808, 1.63510000, 1.63960000, 1.62000000, 1.62580000,  135222,  107449,201109, 1.63480000
20110809, 1.62160000, 1.63160000, 1.60780000, 1.61180000,  164858,  105544,201109, 1.62080000
20110810, 1.62320000, 1.62370000, 1.60260000, 1.60640000,  137735,  104951,201109, 1.61540000
20110811, 1.60360000, 1.61480000, 1.60150000, 1.61180000,  114386,  104242,201109, 1.62080000
20110812, 1.61380000, 1.62180000, 1.60700000, 1.61840000,  103182,   99126,201109, 1.62740000
20110815, 1.61880000, 1.63160000, 1.61610000, 1.62910000,   74260,  100475,201109, 1.63810000
20110816, 1.62870000, 1.63840000, 1.62270000, 1.63610000,   87768,  100562,201109, 1.64510000
20110817, 1.63560000, 1.65000000, 1.62490000, 1.64720000,  113139,   99074,201109, 1.65620000
20110818, 1.64440000, 1.64600000, 1.63250000, 1.64080000,   96440,   99011,201109, 1.64980000
20110819, 1.64100000, 1.65250000, 1.63500000, 1.63870000,  105329,  104522,201109, 1.64770000
20110822, 1.63900000, 1.64270000, 1.63410000, 1.63900000,   63566,  102639,201109, 1.64800000
20110823, 1.63680000, 1.64800000, 1.63590000, 1.64070000,   75210,  102177,201109, 1.64970000
20110824, 1.63950000, 1.64420000, 1.62670000, 1.62770000,   87104,   97652,201109, 1.63670000
20110825, 1.62720000, 1.63050000, 1.61510000, 1.61900000,   90803,  101624,201109, 1.62800000
20110826, 1.61940000, 1.62880000, 1.61140000, 1.62420000,   95097,   98925,201109, 1.63320000
20110829, 1.62510000, 1.63610000, 1.62420000, 1.63150000,   57678,   91554,201109, 1.64050000
20110830, 1.63160000, 1.63260000, 1.61620000, 1.62150000,   90296,   96164,201109, 1.63050000
20110831, 1.62110000, 1.62430000, 1.61350000, 1.61480000,   69066,   96043,201109, 1.62380000
20110901, 1.61610000, 1.61640000, 1.60380000, 1.60840000,   93280,  102336,201109, 1.61740000
20110902, 1.60910000, 1.61620000, 1.60790000, 1.61150000,   73070,  103905,201109, 1.62050000
20110906, 1.60650000, 1.61150000, 1.58280000, 1.58430000,  187051,  110372,201109, 1.59330000
20110907, 1.58520000, 1.59480000, 1.58240000, 1.58860000,  111072,  117872,201109, 1.59760000
20110908, 1.58890000, 1.59910000, 1.58230000, 1.58750000,  131767,  122642,201112, 1.59510000
20110909, 1.58800000, 1.58980000, 1.57520000, 1.57720000,  134001,  134265,201112, 1.58480000
20110912, 1.57340000, 1.57970000, 1.56830000, 1.57230000,  131683,  136997,201112, 1.57990000
20110913, 1.57660000, 1.57810000, 1.56730000, 1.57130000,  152890,  142120,201112, 1.57890000
20110914, 1.56860000, 1.57270000, 1.56160000, 1.56790000,  211054,  163470,201112, 1.57550000
20110915, 1.56760000, 1.57760000, 1.56430000, 1.57170000,  200169,  178582,201112, 1.57930000
20110916, 1.57100000, 1.57500000, 1.56530000, 1.56980000,  108948,  183564,201112, 1.57740000
20110919, 1.56290000, 1.56650000, 1.55420000, 1.56020000,   96463,  188660,201112, 1.56780000
20110920, 1.56120000, 1.56590000, 1.55650000, 1.56400000,   97517,  143678,201112, 1.57160000
20110921, 1.56500000, 1.56540000, 1.53980000, 1.54900000,  149441,  148761,201112, 1.55660000
20110922, 1.54150000, 1.54290000, 1.52400000, 1.52660000,  154438,  149926,201112, 1.53420000
20110923, 1.52540000, 1.54050000, 1.52520000, 1.53360000,  128650,  148222,201112, 1.54120000
20110926, 1.53870000, 1.54820000, 1.53450000, 1.54350000,  116287,  147088,201112, 1.55110000
20110927, 1.54680000, 1.56170000, 1.54370000, 1.55680000,  123920,  154682,201112, 1.56440000
20110928, 1.55480000, 1.55900000, 1.54770000, 1.55130000,   99660,  157569,201112, 1.55890000
20110929, 1.54860000, 1.56300000, 1.54560000, 1.55030000,  114835,  154853,201112, 1.55790000
20110930, 1.55190000, 1.55800000, 1.54450000, 1.55330000,  116512,  152193,201112, 1.56090000
20111003, 1.54660000, 1.55190000, 1.53370000, 1.53810000,  136681,  164273,201112, 1.54570000
20111004, 1.53490000, 1.54140000, 1.52540000, 1.52920000,  119126,  175500,201112, 1.53680000
20111005, 1.53910000, 1.54100000, 1.53090000, 1.53820000,  121068,  176256,201112, 1.54580000
20111006, 1.53760000, 1.54170000, 1.51030000, 1.53460000,  184064,  190985,201112, 1.54220000
20111007, 1.53530000, 1.55600000, 1.53380000, 1.54680000,  141089,  180220,201112, 1.55440000
20111010, 1.54670000, 1.56030000, 1.54410000, 1.55900000,   77563,  178408,201112, 1.56660000
20111011, 1.55720000, 1.55770000, 1.54850000, 1.55020000,   88459,  184709,201112, 1.55780000
20111012, 1.55050000, 1.57130000, 1.54560000, 1.56670000,  125495,  176903,201112, 1.57430000
20111013, 1.56510000, 1.56980000, 1.55790000, 1.56830000,   96853,  175705,201112, 1.57590000
20111014, 1.56750000, 1.57660000, 1.56360000, 1.57290000,   81807,  175200,201112, 1.58050000
20111017, 1.57330000, 1.57630000, 1.56440000, 1.56660000,   75273,  175138,201112, 1.57420000
20111018, 1.56540000, 1.57360000, 1.55450000, 1.56300000,  121911,  175827,201112, 1.57060000
20111019, 1.56250000, 1.57710000, 1.56140000, 1.56770000,  105252,  170762,201112, 1.57530000
20111020, 1.56840000, 1.57210000, 1.55960000, 1.57010000,  119391,  171041,201112, 1.57770000
20111021, 1.57060000, 1.58880000, 1.56690000, 1.58530000,  102229,  167838,201112, 1.59290000
20111024, 1.58570000, 1.59220000, 1.58140000, 1.59140000,   84648,  170120,201112, 1.59900000
20111025, 1.59090000, 1.59550000, 1.58720000, 1.59300000,   96362,  171560,201112, 1.60060000
20111026, 1.59230000, 1.59570000, 1.58040000, 1.58720000,  100995,  170753,201112, 1.59480000
20111027, 1.58800000, 1.60570000, 1.58690000, 1.60300000,  121975,  170648,201112, 1.61060000
20111028, 1.60210000, 1.60680000, 1.59860000, 1.60320000,   82519,  168732,201112, 1.61080000
20111031, 1.60430000, 1.60820000, 1.58820000, 1.60500000,  131049,  167071,201112, 1.61260000
20111101, 1.60070000, 1.60140000, 1.58070000, 1.58790000,  128175,  169466,201112, 1.59550000
20111102, 1.58740000, 1.59670000, 1.58330000, 1.58790000,  104140,  160139,201112, 1.59550000
20111103, 1.58570000, 1.59790000, 1.57910000, 1.59550000,  137822,  154339,201112, 1.60310000
20111104, 1.59560000, 1.59820000, 1.58620000, 1.59560000,   94398,  152454,201112, 1.60320000
20111107, 1.59750000, 1.59970000, 1.58960000, 1.59740000,   75824,  149791,201112, 1.60500000
20111108, 1.59710000, 1.60480000, 1.59530000, 1.60370000,   70694,  147978,201112, 1.61130000
20111109, 1.60050000, 1.60380000, 1.58230000, 1.58370000,  110287,  150160,201112, 1.59130000
20111110, 1.58300000, 1.59040000, 1.57870000, 1.58240000,  115421,  150040,201112, 1.59000000
20111111, 1.58540000, 1.60120000, 1.58140000, 1.59800000,   80876,  146445,201112, 1.60560000
20111114, 1.59870000, 1.60140000, 1.57970000, 1.58110000,   81024,  149321,201112, 1.58870000
20111115, 1.58190000, 1.58510000, 1.57170000, 1.57510000,   81349,  150702,201112, 1.58270000
20111116, 1.57340000, 1.57410000, 1.56400000, 1.56930000,   97776,  154679,201112, 1.57690000
20111117, 1.56470000, 1.57340000, 1.56100000, 1.56750000,   91941,  157337,201112, 1.57510000
20111118, 1.56820000, 1.58090000, 1.56570000, 1.57040000,   78262,  157258,201112, 1.57800000
20111121, 1.57070000, 1.57110000, 1.55290000, 1.55650000,   84147,  160577,201112, 1.56410000
20111122, 1.55660000, 1.56120000, 1.55010000, 1.55450000,   73673,  160287,201112, 1.56210000
20111123, 1.55630000, 1.55760000, 1.54150000, 1.54290000,  106984,  180388,201112, 1.55050000
20111125, 1.54460000, 1.54870000, 1.53440000, 1.53560000,   83957,  184869,201112, 1.54320000
20111128, 1.54130000, 1.55160000, 1.53800000, 1.54140000,   81006,  193216,201112, 1.54900000
20111129, 1.54270000, 1.55800000, 1.53910000, 1.55260000,   94222,  190728,201112, 1.56020000
20111130, 1.55310000, 1.57040000, 1.54470000, 1.56210000,  143559,  186143,201112, 1.56970000
20111201, 1.56210000, 1.56770000, 1.55580000, 1.56070000,  116424,  200761,201112, 1.56830000
20111202, 1.56110000, 1.56510000, 1.54980000, 1.55170000,   89628,  205370,201112, 1.55930000
20111205, 1.55230000, 1.56450000, 1.55100000, 1.55670000,   94941,  203983,201112, 1.56430000
20111206, 1.55670000, 1.55880000, 1.54840000, 1.55270000,  102622,  209514,201112, 1.56030000
20111207, 1.55230000, 1.56490000, 1.55100000, 1.56170000,  108000,  200657,201112, 1.56930000
20111208, 1.56260000, 1.56910000, 1.55330000, 1.55650000,  109287,  200389,201203, 1.56280000
20111209, 1.55590000, 1.56570000, 1.55080000, 1.55840000,  102765,  195419,201203, 1.56470000
20111212, 1.55730000, 1.55840000, 1.54610000, 1.55030000,  131681,  204947,201203, 1.55660000
20111213, 1.55030000, 1.55510000, 1.53720000, 1.54150000,  185843,  218203,201203, 1.54780000
20111214, 1.54140000, 1.54540000, 1.53310000, 1.53900000,  201452,  243753,201203, 1.54530000
20111215, 1.53850000, 1.54540000, 1.53580000, 1.54260000,  169852,  266751,201203, 1.54890000
20111216, 1.54370000, 1.54820000, 1.54060000, 1.54220000,   93151,  267655,201203, 1.54850000
20111219, 1.54490000, 1.54690000, 1.53880000, 1.54440000,   63248,  265615,201203, 1.55070000
20111220, 1.54200000, 1.56250000, 1.54140000, 1.55850000,   96144,  183972,201203, 1.56480000
20111221, 1.55830000, 1.56980000, 1.55700000, 1.55930000,   80525,  180254,201203, 1.56560000
20111222, 1.56010000, 1.56530000, 1.55740000, 1.56050000,   49104,  180728,201203, 1.56680000
20111223, 1.56030000, 1.56330000, 1.55070000, 1.55530000,   38885,  183353,201203, 1.56160000
20111227, 1.55780000, 1.56050000, 1.55570000, 1.55940000,   21226,  183119,201203, 1.56570000
20111228, 1.55860000, 1.56180000, 1.53640000, 1.53770000,   87664,  201295,201203, 1.54400000
20111229, 1.53870000, 1.54020000, 1.52870000, 1.53190000,   56368,  206632,201203, 1.53820000
20111230, 1.53350000, 1.54990000, 1.53270000, 1.54370000,   55574,  202249,201203, 1.55000000
20120103, 1.55010000, 1.56000000, 1.54940000, 1.55750000,   65050,  193595,201203, 1.56380000
20120104, 1.55710000, 1.55960000, 1.55050000, 1.55370000,   63871,  189586,201203, 1.56000000
20120105, 1.55370000, 1.55560000, 1.53940000, 1.54120000,   82311,  195154,201203, 1.54750000
20120106, 1.54220000, 1.54520000, 1.53020000, 1.53510000,   79808,  201482,201203, 1.54140000
20120109, 1.53480000, 1.53980000, 1.53230000, 1.53660000,   50002,  203303,201203, 1.54290000
20120110, 1.53900000, 1.54290000, 1.53730000, 1.54130000,   53619,  199855,201203, 1.54760000
20120111, 1.54110000, 1.54160000, 1.52370000, 1.52430000,  108657,  208342,201203, 1.53060000
20120112, 1.52600000, 1.52960000, 1.52070000, 1.52680000,   96858,  214790,201203, 1.53310000
20120113, 1.52660000, 1.53370000, 1.51590000, 1.52300000,   98370,  213212,201203, 1.52930000
20120117, 1.52230000, 1.53330000, 1.52100000, 1.52550000,   90543,  211418,201203, 1.53180000
20120118, 1.52610000, 1.53730000, 1.52560000, 1.53540000,   88995,  206633,201203, 1.54170000
20120119, 1.53600000, 1.54270000, 1.53440000, 1.53970000,   81321,  199749,201203, 1.54600000
20120120, 1.54190000, 1.55080000, 1.53800000, 1.54690000,   88822,  193381,201203, 1.55320000
20120123, 1.54720000, 1.55330000, 1.54470000, 1.54920000,   79560,  190954,201203, 1.55550000
20120124, 1.54940000, 1.55610000, 1.54620000, 1.55340000,   81325,  190040,201203, 1.55970000
20120125, 1.55500000, 1.56090000, 1.54620000, 1.55760000,  108622,  188833,201203, 1.56390000
20120126, 1.55850000, 1.56670000, 1.55810000, 1.56260000,   98623,  188953,201203, 1.56890000
20120127, 1.56200000, 1.56720000, 1.55720000, 1.56530000,  100163,  191914,201203, 1.57160000
20120130, 1.56590000, 1.56600000, 1.55840000, 1.56290000,   68083,  191982,201203, 1.56920000
20120131, 1.56380000, 1.57310000, 1.56280000, 1.56860000,  103885,  190849,201203, 1.57490000
20120201, 1.56990000, 1.58170000, 1.56370000, 1.57660000,  107105,  196123,201203, 1.58290000
20120202, 1.57710000, 1.57910000, 1.57270000, 1.57340000,   79437,  193667,201203, 1.57970000
20120203, 1.57400000, 1.57920000, 1.56820000, 1.57620000,   99860,  192663,201203, 1.58250000
20120206, 1.57510000, 1.57740000, 1.56620000, 1.57580000,   74075,  192417,201203, 1.58210000
20120207, 1.57550000, 1.58380000, 1.57210000, 1.58280000,   86813,  195733,201203, 1.58910000
20120208, 1.58360000, 1.58610000, 1.57290000, 1.57490000,   87042,  194040,201203, 1.58120000
20120209, 1.57500000, 1.58190000, 1.57260000, 1.57590000,   86283,  194328,201203, 1.58220000
20120210, 1.57510000, 1.57820000, 1.56620000, 1.56720000,   79760,  193335,201203, 1.57350000
20120213, 1.57270000, 1.57610000, 1.56920000, 1.57070000,   71250,  194950,201203, 1.57700000
20120214, 1.56850000, 1.57050000, 1.55780000, 1.55900000,  110146,  192071,201203, 1.56530000
20120215, 1.56280000, 1.56690000, 1.56040000, 1.56240000,  100717,  187492,201203, 1.56870000
20120216, 1.56190000, 1.57500000, 1.55890000, 1.57350000,  119685,  189758,201203, 1.57980000
20120217, 1.57340000, 1.57970000, 1.57230000, 1.57750000,   87019,  186626,201203, 1.58380000
20120221, 1.57920000, 1.58320000, 1.57060000, 1.57190000,  128767,  186668,201203, 1.57820000
20120222, 1.57180000, 1.57500000, 1.55820000, 1.56060000,  135486,  196045,201203, 1.56690000
20120223, 1.56090000, 1.56840000, 1.55850000, 1.56500000,   94131,  198433,201203, 1.57130000
20120224, 1.56770000, 1.58360000, 1.56550000, 1.58210000,  146114,  184732,201203, 1.58840000
20120227, 1.58240000, 1.58320000, 1.57450000, 1.57540000,   86471,  182963,201203, 1.58170000
20120228, 1.57550000, 1.58440000, 1.57350000, 1.58230000,   88394,  176885,201203, 1.58860000
20120229, 1.58370000, 1.59290000, 1.58350000, 1.58560000,  141408,  173208,201203, 1.59190000
20120301, 1.58510000, 1.59120000, 1.58320000, 1.58870000,   83428,  174806,201203, 1.59500000
20120302, 1.58900000, 1.59020000, 1.57590000, 1.57670000,  100396,  173937,201203, 1.58300000
20120305, 1.57660000, 1.58130000, 1.57210000, 1.58040000,   80027,  174498,201203, 1.58670000
20120306, 1.57990000, 1.58190000, 1.56330000, 1.56430000,  142444,  184104,201203, 1.57060000
20120307, 1.56540000, 1.56950000, 1.56340000, 1.56760000,   89840,  188166,201203, 1.57390000
20120308, 1.56780000, 1.57690000, 1.56610000, 1.57630000,  123593,  191998,201206, 1.58160000
20120309, 1.57650000, 1.57650000, 1.55990000, 1.56040000,  155050,  199667,201206, 1.56570000
20120312, 1.56040000, 1.56320000, 1.55380000, 1.55680000,  128932,  200619,201206, 1.56210000
20120313, 1.55770000, 1.56850000, 1.55580000, 1.56260000,  187599,  202880,201206, 1.56790000
20120314, 1.56370000, 1.56810000, 1.55860000, 1.56110000,  194690,  206332,201206, 1.56640000
20120315, 1.56050000, 1.56750000, 1.55710000, 1.56590000,  123982,  205727,201206, 1.57120000
20120316, 1.56460000, 1.57990000, 1.56320000, 1.57700000,  129039,  200705,201206, 1.58230000
20120319, 1.57820000, 1.58520000, 1.57590000, 1.58360000,   80088,  196441,201206, 1.58890000
20120320, 1.58290000, 1.58340000, 1.57680000, 1.58060000,   67801,  141411,201206, 1.58590000
20120321, 1.57990000, 1.58610000, 1.57540000, 1.57960000,   91060,  137268,201206, 1.58490000
20120322, 1.58060000, 1.58300000, 1.57080000, 1.57560000,   81611,  138222,201206, 1.58090000
20120323, 1.57530000, 1.58470000, 1.57450000, 1.58070000,   80395,  137816,201206, 1.58600000
20120326, 1.58090000, 1.59120000, 1.57390000, 1.58910000,   96512,  138680,201206, 1.59440000
20120327, 1.59020000, 1.59410000, 1.58810000, 1.59000000,   85994,  135147,201206, 1.59530000
20120328, 1.58880000, 1.59030000, 1.57790000, 1.58340000,  112634,  134638,201206, 1.58870000
20120329, 1.58280000, 1.58980000, 1.57990000, 1.58710000,   96104,  139047,201206, 1.59240000
20120330, 1.58920000, 1.59770000, 1.58860000, 1.59350000,  114421,  140546,201206, 1.59880000
20120402, 1.59490000, 1.60030000, 1.59190000, 1.59820000,   90519,  144258,201206, 1.60350000
20120403, 1.59570000, 1.59870000, 1.58310000, 1.58350000,  107683,  142660,201206, 1.58880000
20120404, 1.58510000, 1.58560000, 1.57730000, 1.58290000,   92205,  143760,201206, 1.58820000
20120405, 1.58320000, 1.58490000, 1.57440000, 1.57700000,   88725,  146086,201206, 1.58230000
20120406, 1.57690000, 1.58330000, 1.57630000, 1.58160000,   15709,  146380,201206, 1.58690000
20120409, 1.58320000, 1.58550000, 1.57760000, 1.58480000,   35574,  146730,201206, 1.59010000
20120410, 1.58390000, 1.58720000, 1.57490000, 1.58000000,  109193,  145522,201206, 1.58530000
20120411, 1.58050000, 1.58800000, 1.57920000, 1.58430000,  100635,  148477,201206, 1.58960000
20120412, 1.58540000, 1.59260000, 1.58490000, 1.59120000,   85738,  151031,201206, 1.59650000
20120413, 1.58960000, 1.59100000, 1.57810000, 1.57930000,  100143,  151896,201206, 1.58460000
20120416, 1.58060000, 1.58530000, 1.57600000, 1.58450000,  108129,  156860,201206, 1.58980000
20120417, 1.58400000, 1.59160000, 1.58040000, 1.58900000,  103820,  157015,201206, 1.59430000
20120418, 1.58660000, 1.59840000, 1.58360000, 1.59700000,  161412,  159763,201206, 1.60230000
20120419, 1.59590000, 1.60190000, 1.59500000, 1.59980000,  123577,  159554,201206, 1.60510000
20120420, 1.59930000, 1.60930000, 1.59790000, 1.60500000,  115023,  167549,201206, 1.61030000
20120423, 1.60640000, 1.60780000, 1.60180000, 1.60660000,   96025,  171302,201206, 1.61190000
20120424, 1.60690000, 1.61050000, 1.60510000, 1.60780000,   89174,  173368,201206, 1.61310000
20120425, 1.60860000, 1.61470000, 1.60240000, 1.61220000,  127871,  178558,201206, 1.61750000
20120426, 1.61120000, 1.61490000, 1.61010000, 1.61390000,   96661,  181564,201206, 1.61920000
20120427, 1.61230000, 1.62230000, 1.60960000, 1.62110000,  107160,  187658,201206, 1.62640000
20120430, 1.62130000, 1.62450000, 1.61640000, 1.61760000,  103223,  190363,201206, 1.62290000
20120501, 1.61790000, 1.61910000, 1.61290000, 1.61630000,   72850,  188288,201206, 1.62160000
20120502, 1.61640000, 1.61820000, 1.61040000, 1.61400000,  102266,  191033,201206, 1.61930000
20120503, 1.61420000, 1.61590000, 1.61020000, 1.61250000,   88418,  193978,201206, 1.61780000
20120504, 1.61230000, 1.61450000, 1.60840000, 1.60880000,   99478,  197605,201206, 1.61410000
20120507, 1.60970000, 1.61400000, 1.60570000, 1.61260000,   79555,  205608,201206, 1.61790000
20120508, 1.61350000, 1.61420000, 1.60650000, 1.61080000,  102140,  199801,201206, 1.61610000
20120509, 1.61000000, 1.61030000, 1.60090000, 1.60870000,  126809,  198710,201206, 1.61400000
20120510, 1.60790000, 1.61270000, 1.60360000, 1.60980000,  120316,  206902,201206, 1.61510000
20120511, 1.60780000, 1.60870000, 1.60040000, 1.60140000,  103382,  200632,201206, 1.60670000
20120514, 1.60130000, 1.60680000, 1.59940000, 1.60480000,  111980,  207424,201206, 1.61010000
20120515, 1.60420000, 1.60580000, 1.59330000, 1.59470000,  112179,  199270,201206, 1.60000000
20120516, 1.59420000, 1.59440000, 1.58310000, 1.58580000,  157397,  192142,201206, 1.59110000
20120517, 1.58570000, 1.58780000, 1.56990000, 1.57610000,  156709,  187762,201206, 1.58140000
20120518, 1.57280000, 1.57820000, 1.56770000, 1.57480000,  131111,  184723,201206, 1.58010000
20120521, 1.57560000, 1.57870000, 1.57240000, 1.57510000,  101216,  184993,201206, 1.58040000
20120522, 1.57700000, 1.57940000, 1.56860000, 1.57200000,  106492,  184497,201206, 1.57730000
20120523, 1.57090000, 1.57170000, 1.56130000, 1.56340000,  138629,  183032,201206, 1.56870000
20120524, 1.56380000, 1.56720000, 1.55840000, 1.55960000,  113117,  182381,201206, 1.56490000
20120525, 1.56140000, 1.56450000, 1.55740000, 1.55890000,   90672,  182401,201206, 1.56420000
20120529, 1.56280000, 1.56620000, 1.55530000, 1.55800000,  129634,  181435,201206, 1.56330000
20120530, 1.55830000, 1.55840000, 1.54200000, 1.54310000,  114234,  178952,201206, 1.54840000
20120531, 1.54280000, 1.54710000, 1.53050000, 1.53580000,  152148,  179096,201206, 1.54110000
20120601, 1.53510000, 1.53860000, 1.52140000, 1.53190000,  181601,  184474,201206, 1.53720000
20120604, 1.53150000, 1.53620000, 1.52880000, 1.53290000,   65823,  182261,201206, 1.53820000
20120605, 1.53280000, 1.53540000, 1.52670000, 1.53150000,   76657,  184583,201206, 1.53680000
20120606, 1.53240000, 1.54630000, 1.53190000, 1.54190000,  111370,  180728,201206, 1.54720000
20120607, 1.54380000, 1.55470000, 1.53780000, 1.55000000,  139273,  181674,201209, 1.55460000
20120608, 1.54800000, 1.54800000, 1.53510000, 1.54060000,  121707,  182467,201209, 1.54520000
20120611, 1.54790000, 1.55270000, 1.54280000, 1.54450000,  111778,  179822,201209, 1.54910000
20120612, 1.54210000, 1.55380000, 1.54020000, 1.55160000,  163011,  178648,201209, 1.55620000
20120613, 1.55190000, 1.55460000, 1.54500000, 1.54750000,  188956,  181630,201209, 1.55210000
20120614, 1.54560000, 1.55140000, 1.54200000, 1.54790000,  190295,  184238,201209, 1.55250000
20120615, 1.55030000, 1.57010000, 1.54240000, 1.56300000,  157798,  180387,201209, 1.56760000
20120618, 1.56750000, 1.56870000, 1.55850000, 1.56170000,   99130,  183296,201209, 1.56630000
20120619, 1.56160000, 1.57080000, 1.55640000, 1.56820000,  103037,  121624,201209, 1.57280000
20120620, 1.56740000, 1.57270000, 1.55980000, 1.56480000,  109589,  118066,201209, 1.56940000
20120621, 1.56600000, 1.56830000, 1.55270000, 1.55450000,  105775,  116793,201209, 1.55910000
20120622, 1.55460000, 1.55840000, 1.55070000, 1.55360000,   83872,  115794,201209, 1.55820000
20120625, 1.55410000, 1.55430000, 1.54880000, 1.55130000,   63092,  114556,201209, 1.55590000
20120626, 1.55200000, 1.56010000, 1.55140000, 1.55880000,  103788,  114561,201209, 1.56340000
20120627, 1.55850000, 1.55910000, 1.54950000, 1.55080000,   84627,  114237,201209, 1.55540000
20120628, 1.55200000, 1.55750000, 1.54350000, 1.54470000,  101621,  113096,201209, 1.54930000
20120629, 1.54710000, 1.56670000, 1.54600000, 1.56310000,  132612,  110858,201209, 1.56770000
20120702, 1.56460000, 1.56740000, 1.55920000, 1.56430000,  106125,  108751,201209, 1.56890000
20120703, 1.56440000, 1.56650000, 1.56110000, 1.56470000,   74614,  108251,201209, 1.56930000
20120705, 1.56380000, 1.56420000, 1.54510000, 1.54760000,  168907,  115188,201209, 1.55220000
20120706, 1.54720000, 1.55030000, 1.54120000, 1.54260000,   89914,  118218,201209, 1.54720000
20120709, 1.54320000, 1.54900000, 1.54220000, 1.54700000,   61583,  118262,201209, 1.55160000
20120710, 1.54790000, 1.55010000, 1.54300000, 1.54560000,   80748,  117616,201209, 1.55020000
20120711, 1.54690000, 1.55290000, 1.54370000, 1.54390000,   89994,  117820,201209, 1.54850000
20120712, 1.54570000, 1.54680000, 1.53440000, 1.53810000,   95129,  124955,201209, 1.54270000
20120713, 1.53820000, 1.55340000, 1.53650000, 1.55180000,  106944,  117304,201209, 1.55640000
20120716, 1.55290000, 1.56070000, 1.54690000, 1.55790000,  102614,  119078,201209, 1.56250000
20120717, 1.55840000, 1.56300000, 1.55060000, 1.55980000,   90792,  116976,201209, 1.56440000
20120718, 1.55990000, 1.56210000, 1.55320000, 1.55920000,   82789,  116778,201209, 1.56380000
20120719, 1.56060000, 1.56900000, 1.55880000, 1.56740000,  102836,  111987,201209, 1.57200000
20120720, 1.56680000, 1.56740000, 1.55630000, 1.55680000,   82606,  111459,201209, 1.56140000
20120723, 1.55610000, 1.55670000, 1.54360000, 1.54730000,  119618,  117189,201209, 1.55190000
20120724, 1.54570000, 1.55040000, 1.54380000, 1.54600000,   98993,  116143,201209, 1.55060000
20120725, 1.54580000, 1.55040000, 1.54100000, 1.54610000,  141545,  121549,201209, 1.55070000
20120726, 1.54500000, 1.56780000, 1.54230000, 1.56450000,  170350,  120031,201209, 1.56910000
20120727, 1.56360000, 1.57210000, 1.56190000, 1.56780000,  136666,  115591,201209, 1.57240000
20120730, 1.56860000, 1.56930000, 1.56250000, 1.56610000,   77309,  111053,201209, 1.57070000
20120731, 1.56590000, 1.56830000, 1.55790000, 1.56350000,  109607,  110770,201209, 1.56810000
20120801, 1.56280000, 1.56440000, 1.54830000, 1.55050000,  111774,  113619,201209, 1.55510000
20120802, 1.54940000, 1.56350000, 1.54420000, 1.54550000,  180458,  116354,201209, 1.55010000
20120803, 1.54670000, 1.56110000, 1.54570000, 1.55970000,  108253,  116899,201209, 1.56430000
20120806, 1.55920000, 1.56190000, 1.54990000, 1.55620000,   83270,  117891,201209, 1.56080000
20120807, 1.55530000, 1.56380000, 1.55160000, 1.55920000,   88689,  115125,201209, 1.56380000
20120808, 1.55740000, 1.56300000, 1.55250000, 1.56020000,   92425,  116683,201209, 1.56480000
20120809, 1.56090000, 1.56390000, 1.55570000, 1.55870000,   87197,  114398,201209, 1.56330000
20120810, 1.55880000, 1.56540000, 1.55290000, 1.56250000,  124324,  116196,201209, 1.56710000
20120813, 1.56300000, 1.56700000, 1.56090000, 1.56400000,   77464,  115406,201209, 1.56860000
20120814, 1.56330000, 1.56900000, 1.56170000, 1.56430000,   78891,  114042,201209, 1.56890000
20120815, 1.56260000, 1.56540000, 1.56120000, 1.56400000,   75039,  110582,201209, 1.56860000
20120816, 1.56340000, 1.56980000, 1.55890000, 1.56920000,  112132,  117151,201209, 1.57380000
20120817, 1.56890000, 1.56920000, 1.56270000, 1.56440000,   82777,  110554,201209, 1.56900000
20120820, 1.56500000, 1.56710000, 1.56300000, 1.56620000,   61351,  109787,201209, 1.57080000
20120821, 1.56640000, 1.57580000, 1.56590000, 1.57310000,  116461,  118550,201209, 1.57770000
20120822, 1.57330000, 1.58350000, 1.57200000, 1.58200000,  104129,  116215,201209, 1.58660000
20120823, 1.58310000, 1.58660000, 1.58110000, 1.58170000,   98915,  117957,201209, 1.58630000
20120824, 1.58120000, 1.58240000, 1.57550000, 1.57630000,   99384,  115738,201209, 1.58090000
20120827, 1.57690000, 1.57820000, 1.57440000, 1.57510000,   45175,  115410,201209, 1.57970000
20120828, 1.57420000, 1.57900000, 1.57060000, 1.57740000,   84875,  117034,201209, 1.58200000
20120829, 1.57770000, 1.58080000, 1.57560000, 1.57890000,   69308,  116262,201209, 1.58350000
20120830, 1.57840000, 1.58280000, 1.57230000, 1.57400000,   78244,  117636,201209, 1.57860000
20120831, 1.57370000, 1.58500000, 1.57320000, 1.58360000,  107624,  118492,201209, 1.58820000
20120904, 1.58320000, 1.58660000, 1.58040000, 1.58340000,  120740,  133755,201209, 1.58800000
20120905, 1.58270000, 1.58880000, 1.57790000, 1.58580000,  103985,  136329,201209, 1.59040000
20120906, 1.58570000, 1.58950000, 1.58360000, 1.58900000,  114645,  147288,201212, 1.59320000
20120907, 1.58830000, 1.59880000, 1.58760000, 1.59580000,  148363,  161503,201212, 1.60000000
20120910, 1.59740000, 1.59820000, 1.59130000, 1.59530000,  123569,  170098,201212, 1.59950000
20120911, 1.59440000, 1.60360000, 1.59410000, 1.60220000,  147977,  181682,201212, 1.60640000
20120912, 1.60220000, 1.60840000, 1.60170000, 1.60550000,  205836,  183388,201212, 1.60970000
20120913, 1.60630000, 1.61260000, 1.60270000, 1.61060000,  201661,  188473,201212, 1.61480000
20120914, 1.61080000, 1.62080000, 1.60960000, 1.61740000,  164213,  190521,201212, 1.62160000
20120917, 1.61810000, 1.62260000, 1.61620000, 1.61910000,  100819,  195029,201212, 1.62330000
20120918, 1.61990000, 1.62210000, 1.61720000, 1.61930000,   78149,  151305,201212, 1.62350000
20120919, 1.61930000, 1.62240000, 1.61370000, 1.61820000,   94255,  153287,201212, 1.62240000
20120920, 1.61730000, 1.61890000, 1.61170000, 1.61700000,  105970,  163379,201212, 1.62120000
20120921, 1.61700000, 1.62620000, 1.61660000, 1.61990000,  112469,  173421,201212, 1.62410000
20120924, 1.62010000, 1.62020000, 1.61340000, 1.61830000,   78020,  173518,201212, 1.62250000
20120925, 1.61770000, 1.62210000, 1.61360000, 1.61640000,   97709,  172103,201212, 1.62060000
20120926, 1.61470000, 1.61620000, 1.60910000, 1.61090000,  102292,  174652,201212, 1.61510000
20120927, 1.61240000, 1.61980000, 1.61200000, 1.61900000,  114238,  187517,201212, 1.62320000
20120928, 1.61880000, 1.62270000, 1.60670000, 1.60940000,  157359,  174980,201212, 1.61360000
20121001, 1.61120000, 1.61290000, 1.60630000, 1.60850000,   93921,  178318,201212, 1.61270000
20121002, 1.60850000, 1.61430000, 1.60800000, 1.60950000,   88292,  177746,201212, 1.61370000
20121003, 1.60840000, 1.60970000, 1.60210000, 1.60280000,   90089,  179000,201212, 1.60700000
20121004, 1.60370000, 1.61560000, 1.60300000, 1.61390000,  106495,  178120,201212, 1.61810000
20121005, 1.61480000, 1.61710000, 1.60770000, 1.60960000,  104025,  173606,201212, 1.61380000
20121008, 1.60970000, 1.60970000, 1.59740000, 1.59840000,   92011,  167459,201212, 1.60260000
20121009, 1.59770000, 1.59990000, 1.59300000, 1.59600000,  122569,  161457,201212, 1.60020000
20121010, 1.59610000, 1.59880000, 1.59300000, 1.59590000,   84368,  160716,201212, 1.60010000
20121011, 1.59540000, 1.60080000, 1.59390000, 1.59980000,   78293,  162585,201212, 1.60400000
20121012, 1.60000000, 1.60510000, 1.59720000, 1.60280000,   90146,  163828,201212, 1.60700000
20121015, 1.60310000, 1.60350000, 1.59750000, 1.60290000,   81599,  161987,201212, 1.60710000
20121016, 1.60270000, 1.60870000, 1.60150000, 1.60660000,   98633,  164454,201212, 1.61080000
20121017, 1.60660000, 1.61330000, 1.60660000, 1.61080000,   93828,  168722,201212, 1.61500000
20121018, 1.60970000, 1.61250000, 1.59930000, 1.60170000,  111676,  166920,201212, 1.60590000
20121019, 1.60050000, 1.60220000, 1.59500000, 1.59670000,   92777,  160660,201212, 1.60090000
20121022, 1.59620000, 1.60060000, 1.59450000, 1.59590000,   75975,  157060,201212, 1.60010000
20121023, 1.59700000, 1.59790000, 1.58670000, 1.58970000,  105083,  155791,201212, 1.59390000
20121024, 1.59100000, 1.60030000, 1.58900000, 1.59930000,  110646,  150576,201212, 1.60350000
20121025, 1.59920000, 1.60990000, 1.59810000, 1.60790000,  131600,  165347,201212, 1.61210000
20121026, 1.60750000, 1.60970000, 1.60360000, 1.60530000,   95254,  168369,201212, 1.60950000
20121029, 1.60610000, 1.60610000, 1.59620000, 1.59950000,   58008,  162124,201212, 1.60370000
20121030, 1.59850000, 1.60420000, 1.59770000, 1.60330000,   41225,  163917,201212, 1.60750000
20121031, 1.60370000, 1.60960000, 1.60250000, 1.60850000,   86750,  169888,201212, 1.61270000
20121101, 1.60830000, 1.61310000, 1.60760000, 1.60840000,   94380,  172954,201212, 1.61260000
20121102, 1.60800000, 1.60900000, 1.59630000, 1.59770000,  106383,  168413,201212, 1.60190000
20121105, 1.59760000, 1.59950000, 1.59130000, 1.59270000,   95371,  163632,201212, 1.59690000
20121106, 1.59370000, 1.59640000, 1.59210000, 1.59500000,   74083,  164481,201212, 1.59920000
20121107, 1.59510000, 1.59990000, 1.59100000, 1.59440000,  113835,  163436,201212, 1.59860000
20121108, 1.59400000, 1.59620000, 1.58840000, 1.59350000,   99164,  160252,201212, 1.59770000
20121109, 1.59390000, 1.59760000, 1.58430000, 1.58590000,  119163,  154982,201212, 1.59010000
20121112, 1.58610000, 1.58710000, 1.58200000, 1.58310000,   59044,  153228,201212, 1.58730000
20121113, 1.58330000, 1.58710000, 1.58140000, 1.58310000,   96028,  149173,201212, 1.58730000
20121114, 1.58290000, 1.58580000, 1.57930000, 1.58100000,  101688,  149521,201212, 1.58520000
20121115, 1.58030000, 1.58360000, 1.57800000, 1.58070000,  100056,  149887,201212, 1.58490000
20121116, 1.58210000, 1.58580000, 1.57920000, 1.58380000,   95174,  151185,201212, 1.58800000
20121119, 1.58490000, 1.58800000, 1.58430000, 1.58590000,   73120,  149459,201212, 1.59010000
20121120, 1.58640000, 1.58920000, 1.58480000, 1.58720000,   82330,  150722,201212, 1.59140000
20121121, 1.58790000, 1.59160000, 1.58400000, 1.59060000,   86217,  148157,201212, 1.59480000
20121123, 1.59120000, 1.60090000, 1.58830000, 1.60020000,  111750,  151609,201212, 1.60440000
20121126, 1.59830000, 1.59970000, 1.59530000, 1.59760000,   76546,  159251,201212, 1.60180000
20121127, 1.59900000, 1.60150000, 1.59670000, 1.59750000,   78333,  157701,201212, 1.60170000
20121128, 1.59740000, 1.59800000, 1.59180000, 1.59730000,   87399,  155569,201212, 1.60150000
20121129, 1.59720000, 1.60050000, 1.59600000, 1.59960000,   89560,  159777,201212, 1.60380000
20121130, 1.60000000, 1.60190000, 1.59460000, 1.59810000,  102254,  161046,201212, 1.60230000
20121203, 1.59790000, 1.60740000, 1.59770000, 1.60510000,  126448,  171819,201212, 1.60930000
20121204, 1.60530000, 1.60880000, 1.60430000, 1.60630000,   99373,  178749,201212, 1.61050000
20121205, 1.60570000, 1.60770000, 1.60400000, 1.60550000,  102733,  178044,201212, 1.60970000
20121206, 1.60510000, 1.60860000, 1.59970000, 1.60050000,  130606,  178247,201303, 1.60430000
20121207, 1.59930000, 1.60170000, 1.59600000, 1.59930000,  132557,  174487,201303, 1.60310000
20121210, 1.59880000, 1.60540000, 1.59720000, 1.60280000,  114680,  179885,201303, 1.60660000
20121211, 1.60290000, 1.60800000, 1.60270000, 1.60700000,  154909,  183628,201303, 1.61080000
20121212, 1.60680000, 1.61640000, 1.60530000, 1.61170000,  224489,  209891,201303, 1.61550000
20121213, 1.60980000, 1.61130000, 1.60430000, 1.60690000,  216569,  232935,201303, 1.61070000
20121214, 1.60730000, 1.61370000, 1.60620000, 1.61260000,  143742,  244103,201303, 1.61640000
20121217, 1.61310000, 1.61750000, 1.61150000, 1.61610000,   77607,  247552,201303, 1.61990000
20121218, 1.61570000, 1.62290000, 1.61530000, 1.62060000,   83654,  188472,201303, 1.62440000
20121219, 1.62070000, 1.62660000, 1.62020000, 1.62170000,   93488,  187980,201303, 1.62550000
20121220, 1.62080000, 1.62560000, 1.62020000, 1.62410000,   96457,  193732,201303, 1.62790000
20121221, 1.62370000, 1.62380000, 1.61100000, 1.61190000,   91495,  185572,201303, 1.61570000
20121224, 1.61230000, 1.61670000, 1.60590000, 1.60940000,   35346,  181219,201303, 1.61320000
20121226, 1.61090000, 1.61310000, 1.60670000, 1.60880000,   31092,  181910,201303, 1.61260000
20121227, 1.60970000, 1.61630000, 1.60270000, 1.60680000,   78685,  178831,201303, 1.61060000
20121228, 1.60680000, 1.61300000, 1.60370000, 1.61100000,   58513,  175104,201303, 1.61480000
20121231, 1.61240000, 1.62330000, 1.60930000, 1.62020000,   60161,  174676,201303, 1.62400000
20130102, 1.62620000, 1.62760000, 1.61830000, 1.62040000,   78113,  179858,201303, 1.62420000
20130103, 1.62120000, 1.62140000, 1.60490000, 1.60650000,  100951,  173735,201303, 1.61030000
20130104, 1.60270000, 1.60570000, 1.59070000, 1.60210000,  126786,  167673,201303, 1.60590000
20130107, 1.60370000, 1.60750000, 1.59790000, 1.60640000,   96245,  165082,201303, 1.61020000
20130108, 1.60820000, 1.60850000, 1.59870000, 1.60160000,   85886,  165584,201303, 1.60540000
20130109, 1.60140000, 1.60330000, 1.59500000, 1.59740000,  106887,  163738,201303, 1.60120000
20130110, 1.59760000, 1.61260000, 1.59620000, 1.61110000,  130615,  165196,201303, 1.61490000
20130111, 1.61240000, 1.61280000, 1.60460000, 1.60800000,  100522,  166037,201303, 1.61180000
20130114, 1.60910000, 1.61130000, 1.59880000, 1.60450000,  101236,  165015,201303, 1.60830000
20130115, 1.60320000, 1.60590000, 1.59900000, 1.60150000,  109949,  163295,201303, 1.60530000
20130116, 1.60210000, 1.60380000, 1.59320000, 1.59630000,  118692,  163989,201303, 1.60010000
20130117, 1.59550000, 1.59970000, 1.59130000, 1.59660000,  124823,  164016,201303, 1.60040000
20130118, 1.59570000, 1.59570000, 1.58090000, 1.58210000,  158110,  164016,201303, 1.58590000
20130122, 1.58050000, 1.58510000, 1.57630000, 1.58030000,  189398,  160820,201303, 1.58410000
20130123, 1.57980000, 1.58500000, 1.57590000, 1.57980000,  117515,  159191,201303, 1.58360000
20130124, 1.57900000, 1.58100000, 1.57140000, 1.57490000,  126774,  162719,201303, 1.57870000
20130125, 1.57470000, 1.57850000, 1.57030000, 1.57570000,  136898,  163391,201303, 1.57950000
20130128, 1.57280000, 1.57530000, 1.56320000, 1.56540000,  118175,  162161,201303, 1.56920000
20130129, 1.56480000, 1.57310000, 1.56480000, 1.57160000,  105277,  166060,201303, 1.57540000
20130130, 1.57160000, 1.57750000, 1.56830000, 1.57490000,  104782,  167075,201303, 1.57870000
20130131, 1.57560000, 1.58340000, 1.57330000, 1.58150000,  119884,  163652,201303, 1.58530000
20130201, 1.58170000, 1.58360000, 1.56470000, 1.56750000,  138595,  170463,201303, 1.57130000
20130204, 1.56570000, 1.57310000, 1.56520000, 1.57210000,  103876,  167200,201303, 1.57590000
20130205, 1.57110000, 1.57640000, 1.55890000, 1.56200000,  143439,  165369,201303, 1.56580000
20130206, 1.56190000, 1.56370000, 1.55900000, 1.56250000,   95621,  167848,201303, 1.56630000
20130207, 1.56240000, 1.57290000, 1.56040000, 1.56700000,  191038,  166153,201303, 1.57080000
20130208, 1.56730000, 1.58040000, 1.56640000, 1.57560000,  132525,  166224,201303, 1.57940000
20130211, 1.57490000, 1.57690000, 1.56110000, 1.56220000,  105768,  166912,201303, 1.56600000
20130212, 1.56110000, 1.56310000, 1.55300000, 1.56130000,  131740,  167100,201303, 1.56510000
20130213, 1.56410000, 1.56480000, 1.54820000, 1.55010000,  148157,  173996,201303, 1.55390000
20130214, 1.54990000, 1.55020000, 1.54330000, 1.54440000,  108062,  178909,201303, 1.54820000
20130215, 1.54550000, 1.55100000, 1.54210000, 1.54740000,  116885,  181503,201303, 1.55120000
20130219, 1.54490000, 1.54680000, 1.53740000, 1.53840000,  152066,  187027,201303, 1.54220000
20130220, 1.53850000, 1.54110000, 1.51510000, 1.52040000,  187817,  195936,201303, 1.52420000
20130221, 1.52000000, 1.52330000, 1.50860000, 1.52010000,  165794,  199650,201303, 1.52390000
20130222, 1.52100000, 1.52820000, 1.51170000, 1.52010000,  143312,  206490,201303, 1.52390000
20130225, 1.50740000, 1.51600000, 1.50440000, 1.51490000,  173132,  205233,201303, 1.51870000
20130226, 1.51280000, 1.51800000, 1.50720000, 1.50910000,  152293,  205183,201303, 1.51290000
20130227, 1.50880000, 1.51490000, 1.50410000, 1.51080000,  135418,  212761,201303, 1.51460000
20130228, 1.51190000, 1.51830000, 1.51090000, 1.51340000,  121925,  218690,201303, 1.51720000
20130301, 1.51280000, 1.51470000, 1.49450000, 1.49780000,  152779,  229166,201303, 1.50160000
20130304, 1.49900000, 1.50790000, 1.49600000, 1.50720000,  121774,  232378,201303, 1.51100000
20130305, 1.50740000, 1.51610000, 1.50550000, 1.50740000,  125770,  236181,201303, 1.51120000
20130306, 1.50870000, 1.51160000, 1.49760000, 1.50020000,  120314,  242458,201303, 1.50400000
20130307, 1.49520000, 1.50440000, 1.49300000, 1.49780000,  173066,  249310,201306, 1.50080000
20130308, 1.49850000, 1.50080000, 1.48450000, 1.48960000,  167892,  253833,201306, 1.49260000
20130311, 1.48830000, 1.49050000, 1.48270000, 1.48930000,  140583,  264098,201306, 1.49230000
20130312, 1.48810000, 1.48820000, 1.47930000, 1.48710000,  217986,  297130,201306, 1.49010000
20130313, 1.48640000, 1.49430000, 1.48540000, 1.48850000,  251195,  334646,201306, 1.49150000
20130314, 1.48810000, 1.50830000, 1.48770000, 1.50410000,  254096,  349649,201306, 1.50710000
20130315, 1.50490000, 1.51380000, 1.50300000, 1.50420000,  187989,  362794,201306, 1.50720000
20130318, 1.50740000, 1.51070000, 1.50330000, 1.50630000,  118596,  368576,201306, 1.50930000
20130319, 1.50700000, 1.51080000, 1.50360000, 1.50640000,  113497,  212517,201306, 1.50940000
20130320, 1.50560000, 1.51500000, 1.49890000, 1.50780000,  203013,  213947,201306, 1.51080000
20130321, 1.50670000, 1.51740000, 1.50530000, 1.51450000,  125082,  214257,201306, 1.51750000
20130322, 1.51330000, 1.52140000, 1.51280000, 1.51920000,  104926,  215138,201306, 1.52220000
20130325, 1.51930000, 1.52300000, 1.51070000, 1.51450000,  105138,  217300,201306, 1.51750000
20130326, 1.51350000, 1.51710000, 1.50980000, 1.51210000,   73758,  214636,201306, 1.51510000
20130327, 1.51230000, 1.51460000, 1.50550000, 1.50920000,   84847,  213078,201306, 1.51220000
20130328, 1.50940000, 1.51650000, 1.50750000, 1.51350000,  105861,  207721,201306, 1.51650000
20130401, 1.51590000, 1.52060000, 1.51410000, 1.51940000,   43342,  202846,201306, 1.52240000
20130402, 1.51870000, 1.52230000, 1.50630000, 1.50710000,  104668,  208425,201306, 1.51010000
20130403, 1.50710000, 1.51240000, 1.50390000, 1.51070000,   94744,  204624,201306, 1.51370000
20130404, 1.50960000, 1.52100000, 1.49970000, 1.52000000,  147147,  205357,201306, 1.52300000
20130405, 1.51960000, 1.53270000, 1.51640000, 1.53020000,  119892,  202911,201306, 1.53320000
20130408, 1.52970000, 1.53160000, 1.52020000, 1.52170000,   96939,  205911,201306, 1.52470000
20130409, 1.52270000, 1.53070000, 1.52140000, 1.53000000,   89382,  204827,201306, 1.53300000
20130410, 1.52850000, 1.53080000, 1.52570000, 1.52800000,   71331,  204871,201306, 1.53100000
20130411, 1.52930000, 1.53760000, 1.52830000, 1.53550000,   96615,  200358,201306, 1.53850000
20130412, 1.53480000, 1.53750000, 1.53050000, 1.53080000,   82784,  204881,201306, 1.53380000
20130415, 1.53070000, 1.53510000, 1.52350000, 1.52430000,   92154,  204097,201306, 1.52730000
20130416, 1.52560000, 1.53440000, 1.52360000, 1.53330000,   96953,  200884,201306, 1.53630000
20130417, 1.53280000, 1.53340000, 1.51820000, 1.52020000,  122355,  206852,201306, 1.52320000
20130418, 1.52090000, 1.52780000, 1.51830000, 1.52500000,   92903,  202567,201306, 1.52800000
20130419, 1.52460000, 1.53340000, 1.51880000, 1.51950000,  108931,  200925,201306, 1.52250000
20130422, 1.51970000, 1.52590000, 1.51670000, 1.52440000,   76635,  198071,201306, 1.52740000
20130423, 1.52530000, 1.52630000, 1.51620000, 1.52080000,  102393,  199465,201306, 1.52380000
20130424, 1.52040000, 1.52530000, 1.51920000, 1.52330000,   68514,  199508,201306, 1.52630000
20130425, 1.52310000, 1.54470000, 1.52290000, 1.54090000,  171905,  199442,201306, 1.54390000
20130426, 1.53980000, 1.54650000, 1.53840000, 1.54520000,   98517,  194113,201306, 1.54820000
20130429, 1.54450000, 1.55120000, 1.54420000, 1.54560000,   87780,  189826,201306, 1.54860000
20130430, 1.54600000, 1.55340000, 1.54330000, 1.54960000,  106094,  189084,201306, 1.55260000
20130501, 1.54980000, 1.55730000, 1.54920000, 1.55560000,   94718,  188501,201306, 1.55860000
20130502, 1.55250000, 1.55570000, 1.54630000, 1.54980000,  103286,  187402,201306, 1.55280000
20130503, 1.55000000, 1.55690000, 1.54450000, 1.55300000,  124369,  191581,201306, 1.55600000
20130506, 1.55330000, 1.55640000, 1.54870000, 1.55120000,   46824,  189798,201306, 1.55420000
20130507, 1.55080000, 1.55190000, 1.54120000, 1.54540000,   87531,  190781,201306, 1.54840000
20130508, 1.54480000, 1.55590000, 1.54380000, 1.55090000,  106753,  191319,201306, 1.55390000
20130509, 1.55040000, 1.55550000, 1.53920000, 1.53960000,  132091,  188071,201306, 1.54260000
20130510, 1.54160000, 1.54240000, 1.52790000, 1.53220000,  141097,  190214,201306, 1.53520000
20130513, 1.53250000, 1.53520000, 1.52420000, 1.52570000,  103364,  191419,201306, 1.52870000
20130514, 1.52700000, 1.52970000, 1.51720000, 1.51870000,  130155,  198068,201306, 1.52170000
20130515, 1.51850000, 1.52400000, 1.51400000, 1.51870000,  158795,  201940,201306, 1.52170000
20130516, 1.51930000, 1.52900000, 1.51640000, 1.52730000,  119886,  200610,201306, 1.53030000
20130517, 1.52410000, 1.52480000, 1.51240000, 1.51370000,  117279,  209893,201306, 1.51670000
20130520, 1.51540000, 1.52490000, 1.51340000, 1.52370000,  110903,  203714,201306, 1.52670000
20130521, 1.52280000, 1.52440000, 1.50800000, 1.51190000,  141402,  211098,201306, 1.51490000
20130522, 1.51200000, 1.51410000, 1.49870000, 1.50050000,  179482,  213761,201306, 1.50350000
20130523, 1.50090000, 1.50970000, 1.49820000, 1.50720000,  136473,  212875,201306, 1.51020000
20130524, 1.50730000, 1.51110000, 1.50320000, 1.50820000,  100250,  214126,201306, 1.51120000
20130528, 1.50920000, 1.51250000, 1.49940000, 1.50320000,  135059,  221612,201306, 1.50620000
20130529, 1.50070000, 1.51150000, 1.49760000, 1.50920000,  131859,  221858,201306, 1.51220000
20130530, 1.50940000, 1.52060000, 1.50780000, 1.51880000,  138245,  219184,201306, 1.52180000
20130531, 1.52000000, 1.52090000, 1.51080000, 1.51500000,  138658,  221047,201306, 1.51800000
20130603, 1.51660000, 1.53460000, 1.51610000, 1.52940000,  145601,  213300,201306, 1.53240000
20130604, 1.52870000, 1.53120000, 1.52420000, 1.52740000,  106720,  210499,201306, 1.53040000
20130605, 1.52820000, 1.53790000, 1.52600000, 1.53710000,  146528,  206826,201306, 1.54010000
20130606, 1.53780000, 1.56540000, 1.53530000, 1.55780000,  246891,  203604,201309, 1.55990000
20130607, 1.55570000, 1.55870000, 1.54590000, 1.55280000,  194161,  204272,201309, 1.55490000
20130610, 1.55060000, 1.55550000, 1.54650000, 1.55540000,  143396,  203302,201309, 1.55750000
20130611, 1.55480000, 1.56220000, 1.54910000, 1.56110000,  242574,  219176,201309, 1.56320000
20130612, 1.56120000, 1.56700000, 1.56020000, 1.56460000,  228943,  231757,201309, 1.56670000
20130613, 1.56500000, 1.57070000, 1.56160000, 1.56660000,  224793,  227221,201309, 1.56870000
20130614, 1.56850000, 1.56880000, 1.55870000, 1.56720000,  149770,  222345,201309, 1.56930000
20130617, 1.56820000, 1.57220000, 1.56510000, 1.56650000,   85630,  222374,201309, 1.56860000
20130618, 1.56900000, 1.56930000, 1.55350000, 1.56200000,  106205,  140550,201309, 1.56410000
20130619, 1.56110000, 1.56480000, 1.54200000, 1.54560000,  119293,  138691,201309, 1.54770000
20130620, 1.54620000, 1.54880000, 1.53850000, 1.54480000,  180183,  131396,201309, 1.54690000
20130621, 1.54750000, 1.55020000, 1.53390000, 1.53990000,  131980,  127170,201309, 1.54200000
20130624, 1.53680000, 1.54360000, 1.53140000, 1.54140000,  141050,  125111,201309, 1.54350000
20130625, 1.54070000, 1.54490000, 1.53680000, 1.53970000,  113518,  123602,201309, 1.54180000
20130626, 1.53950000, 1.54120000, 1.52680000, 1.52850000,  126904,  123388,201309, 1.53060000
20130627, 1.52860000, 1.53180000, 1.51720000, 1.52320000,  120111,  123682,201309, 1.52530000
20130628, 1.52320000, 1.52500000, 1.51360000, 1.51830000,  113698,  126067,201309, 1.52040000
20130701, 1.51830000, 1.52210000, 1.51540000, 1.51780000,   80191,  124756,201309, 1.51990000
20130702, 1.51860000, 1.52090000, 1.51070000, 1.51250000,   89651,  131817,201309, 1.51460000
20130703, 1.51250000, 1.52770000, 1.51010000, 1.52450000,  111149,  123174,201309, 1.52660000
20130705, 1.52490000, 1.52550000, 1.48240000, 1.48720000,  259839,  144501,201309, 1.48930000
20130708, 1.48530000, 1.49390000, 1.48310000, 1.49210000,   94416,  140563,201309, 1.49420000
20130709, 1.49190000, 1.49530000, 1.47850000, 1.48410000,  129580,  145033,201309, 1.48620000
20130710, 1.48390000, 1.49880000, 1.48170000, 1.48960000,  130615,  146239,201309, 1.49170000
20130711, 1.50320000, 1.51950000, 1.50060000, 1.51630000,  166419,  145152,201309, 1.51840000
20130712, 1.51580000, 1.51610000, 1.50480000, 1.50750000,   93238,  150311,201309, 1.50960000
20130715, 1.50780000, 1.50990000, 1.50000000, 1.50750000,   88783,  150526,201309, 1.50960000
20130716, 1.50710000, 1.51420000, 1.50160000, 1.51210000,  112255,  151127,201309, 1.51420000
20130717, 1.51230000, 1.52410000, 1.50510000, 1.51810000,  165045,  149277,201309, 1.52020000
20130718, 1.51850000, 1.52160000, 1.51290000, 1.51900000,  102738,  159376,201309, 1.52110000
20130719, 1.52000000, 1.52550000, 1.51700000, 1.52340000,   68129,  157229,201309, 1.52550000
20130722, 1.52380000, 1.53570000, 1.52310000, 1.53300000,   90839,  152818,201309, 1.53510000
20130723, 1.53280000, 1.53660000, 1.52990000, 1.53650000,   95200,  148065,201309, 1.53860000
20130724, 1.53480000, 1.53630000, 1.52630000, 1.52860000,  102038,  147740,201309, 1.53070000
20130725, 1.52930000, 1.54110000, 1.52370000, 1.53340000,  123454,  146818,201309, 1.53550000
20130726, 1.53590000, 1.53910000, 1.53300000, 1.53570000,   80140,  145010,201309, 1.53780000
20130729, 1.53570000, 1.53880000, 1.53020000, 1.53310000,   66676,  146084,201309, 1.53520000
20130730, 1.53170000, 1.53290000, 1.51970000, 1.52170000,   95651,  146335,201309, 1.52380000
20130731, 1.52150000, 1.52290000, 1.50990000, 1.52210000,  158787,  151807,201309, 1.52420000
20130801, 1.51770000, 1.52180000, 1.50840000, 1.50940000,  163511,  152536,201309, 1.51150000
20130802, 1.50960000, 1.52830000, 1.50770000, 1.52590000,  135961,  148652,201309, 1.52800000
20130805, 1.52550000, 1.53520000, 1.52330000, 1.53230000,   99019,  145859,201309, 1.53440000
20130806, 1.53320000, 1.53740000, 1.53070000, 1.53300000,   79923,  145387,201309, 1.53510000
20130807, 1.53260000, 1.55070000, 1.51790000, 1.54710000,  227477,  144810,201309, 1.54920000
20130808, 1.54660000, 1.55490000, 1.54590000, 1.55230000,   94884,  143179,201309, 1.55440000
20130809, 1.55100000, 1.55330000, 1.54720000, 1.54880000,   74833,  147494,201309, 1.55090000
20130812, 1.54840000, 1.54970000, 1.54340000, 1.54460000,   59708,  146546,201309, 1.54670000
20130813, 1.54390000, 1.54890000, 1.53990000, 1.54210000,   98400,  145126,201309, 1.54420000
20130814, 1.54210000, 1.55230000, 1.53980000, 1.54810000,  120736,  144874,201309, 1.55020000
20130815, 1.54770000, 1.56290000, 1.54770000, 1.56170000,  156634,  140119,201309, 1.56380000
20130816, 1.56160000, 1.56340000, 1.55830000, 1.56170000,   87423,  141023,201309, 1.56380000
20130819, 1.56090000, 1.56490000, 1.55850000, 1.56330000,   70613,  139655,201309, 1.56540000
20130820, 1.56240000, 1.56740000, 1.56040000, 1.56520000,   79606,  138505,201309, 1.56730000
20130821, 1.56410000, 1.56950000, 1.56140000, 1.56750000,  105170,  142943,201309, 1.56960000
20130822, 1.56380000, 1.56400000, 1.55390000, 1.55600000,  104554,  141551,201309, 1.55810000
20130823, 1.55650000, 1.56350000, 1.55160000, 1.55510000,  102352,  145719,201309, 1.55720000
20130826, 1.55530000, 1.55890000, 1.55330000, 1.55540000,   46569,  148956,201309, 1.55750000
20130827, 1.55530000, 1.55690000, 1.54580000, 1.55170000,  105934,  149328,201309, 1.55380000
20130828, 1.55240000, 1.55310000, 1.54040000, 1.55040000,  130971,  149601,201309, 1.55250000
20130829, 1.55050000, 1.55250000, 1.54590000, 1.54750000,   82481,  151108,201309, 1.54960000
20130830, 1.54820000, 1.55060000, 1.54400000, 1.54720000,   69463,  151108,201309, 1.54930000
20130903, 1.54950000, 1.55830000, 1.54830000, 1.55410000,  153034,  156870,201309, 1.55620000
20130904, 1.55360000, 1.56270000, 1.55340000, 1.56010000,  101474,  163725,201309, 1.56220000
20130905, 1.56020000, 1.56440000, 1.55500000, 1.55690000,  127580,  161002,201312, 1.55800000
20130906, 1.55650000, 1.56600000, 1.55440000, 1.56130000,  119145,  165011,201312, 1.56240000
20130909, 1.56120000, 1.57120000, 1.56070000, 1.56810000,  114958,  175281,201312, 1.56920000
20130910, 1.56730000, 1.57240000, 1.56630000, 1.57090000,  127299,  185433,201312, 1.57200000
20130911, 1.57080000, 1.58070000, 1.56980000, 1.58040000,  217513,  191430,201312, 1.58150000
20130912, 1.58040000, 1.58200000, 1.57570000, 1.57910000,  196592,  203301,201312, 1.58020000
20130913, 1.57840000, 1.58630000, 1.57550000, 1.58580000,  133447,  203641,201312, 1.58690000
20130916, 1.59120000, 1.59420000, 1.58720000, 1.58760000,   94023,  207144,201312, 1.58870000
20130917, 1.58750000, 1.59170000, 1.58650000, 1.58890000,   78625,  141735,201312, 1.59000000
20130918, 1.58840000, 1.61420000, 1.58710000, 1.60870000,  149513,  149925,201312, 1.60980000
20130919, 1.61140000, 1.61260000, 1.60020000, 1.60130000,  138104,  154527,201312, 1.60240000
20130920, 1.60090000, 1.60460000, 1.59660000, 1.59990000,   89315,  157621,201312, 1.60100000
20130923, 1.59830000, 1.60520000, 1.59780000, 1.60270000,   72350,  159892,201312, 1.60380000
20130924, 1.60210000, 1.60240000, 1.59320000, 1.59860000,   82206,  163719,201312, 1.59970000
20130925, 1.59830000, 1.60680000, 1.59600000, 1.60560000,   86749,  168635,201312, 1.60670000
20130926, 1.60580000, 1.60760000, 1.59790000, 1.60220000,   82206,  166734,201312, 1.60330000
20130927, 1.60190000, 1.61270000, 1.60100000, 1.61140000,   87760,  172065,201312, 1.61250000
20130930, 1.61190000, 1.61830000, 1.61080000, 1.61660000,   96322,  171293,201312, 1.61770000
20131001, 1.61640000, 1.62410000, 1.61620000, 1.61770000,   97514,  172422,201312, 1.61880000
20131002, 1.61730000, 1.62320000, 1.61420000, 1.62010000,   87355,  174791,201312, 1.62120000
20131003, 1.62090000, 1.62210000, 1.61340000, 1.61400000,   89422,  176123,201312, 1.61510000
20131004, 1.61390000, 1.61580000, 1.59850000, 1.60060000,  107380,  178055,201312, 1.60170000
20131007, 1.60060000, 1.60810000, 1.60050000, 1.60730000,   77884,  184341,201312, 1.60840000
20131008, 1.60700000, 1.61060000, 1.59990000, 1.60620000,   85532,  184643,201312, 1.60730000
20131009, 1.60620000, 1.61030000, 1.58980000, 1.59370000,  119504,  178075,201312, 1.59480000
20131010, 1.59380000, 1.59640000, 1.58950000, 1.59590000,   77653,  180206,201312, 1.59700000
20131011, 1.59520000, 1.59830000, 1.59040000, 1.59410000,   63006,  180987,201312, 1.59520000
20131014, 1.59540000, 1.60010000, 1.59360000, 1.59760000,   54672,  184819,201312, 1.59870000
20131015, 1.59660000, 1.60110000, 1.58970000, 1.59760000,   89796,  183979,201312, 1.59870000
20131016, 1.59820000, 1.60450000, 1.58750000, 1.59290000,  121502,  185048,201312, 1.59400000
20131017, 1.59400000, 1.61550000, 1.59220000, 1.61400000,  125119,  187944,201312, 1.61510000
20131018, 1.61430000, 1.62070000, 1.61230000, 1.61420000,   70026,  183936,201312, 1.61530000
20131021, 1.61520000, 1.61630000, 1.61140000, 1.61270000,   53593,  183199,201312, 1.61380000
20131022, 1.61290000, 1.62310000, 1.60970000, 1.62210000,   87229,  181489,201312, 1.62320000
20131023, 1.62140000, 1.62390000, 1.61020000, 1.61530000,   88100,  181782,201312, 1.61640000
20131024, 1.61480000, 1.62060000, 1.61200000, 1.61870000,   79739,  181934,201312, 1.61980000
20131025, 1.61840000, 1.62300000, 1.61330000, 1.61570000,   73306,  181842,201312, 1.61680000
20131028, 1.61550000, 1.61920000, 1.61080000, 1.61420000,   61264,  181613,201312, 1.61530000
20131029, 1.61230000, 1.61260000, 1.60050000, 1.60300000,   93686,  177427,201312, 1.60410000
20131030, 1.60320000, 1.60620000, 1.59810000, 1.60000000,   93646,  177461,201312, 1.60110000
20131031, 1.60210000, 1.60530000, 1.59890000, 1.60370000,  105088,  179585,201312, 1.60480000
20131101, 1.60260000, 1.60310000, 1.58920000, 1.59110000,  110709,  177360,201312, 1.59220000
20131104, 1.59090000, 1.59640000, 1.58860000, 1.59540000,   63249,  173336,201312, 1.59650000
20131105, 1.59500000, 1.60480000, 1.59330000, 1.60330000,  107135,  172368,201312, 1.60440000
20131106, 1.60290000, 1.61030000, 1.60270000, 1.60670000,   74086,  172058,201312, 1.60780000
20131107, 1.60630000, 1.61000000, 1.59940000, 1.60730000,  124114,  173576,201312, 1.60840000
20131108, 1.60820000, 1.60910000, 1.59420000, 1.59860000,  114798,  171949,201312, 1.59970000
20131111, 1.59950000, 1.60070000, 1.59500000, 1.59630000,   53684,  172226,201312, 1.59740000
20131112, 1.59740000, 1.59770000, 1.58390000, 1.58760000,  106140,  171002,201312, 1.58870000
20131113, 1.58820000, 1.60520000, 1.58640000, 1.60080000,  127823,  174764,201312, 1.60190000
20131114, 1.60300000, 1.60880000, 1.59730000, 1.60430000,  103255,  177231,201312, 1.60540000
20131115, 1.60500000, 1.61210000, 1.60310000, 1.60970000,   85399,  180299,201312, 1.61080000
20131118, 1.61040000, 1.61350000, 1.60680000, 1.60830000,   66751,  182712,201312, 1.60940000
20131119, 1.60980000, 1.61190000, 1.60450000, 1.61030000,   74567,  183449,201312, 1.61140000
20131120, 1.61000000, 1.61640000, 1.60720000, 1.60760000,  124344,  188663,201312, 1.60870000
20131121, 1.60850000, 1.61880000, 1.60590000, 1.61490000,  104700,  192965,201312, 1.61600000
20131122, 1.61800000, 1.62130000, 1.61630000, 1.61930000,   71080,  195744,201312, 1.62040000
20131125, 1.62190000, 1.62270000, 1.61200000, 1.61350000,   91547,  202381,201312, 1.61460000
20131126, 1.61480000, 1.62070000, 1.61260000, 1.62060000,   90650,  214443,201312, 1.62170000
20131127, 1.62000000, 1.63180000, 1.61840000, 1.62640000,  124910,  214443,201312, 1.62750000
20131129, 1.62750000, 1.63720000, 1.62630000, 1.63490000,  115257,  230923,201312, 1.63600000
20131202, 1.63590000, 1.64310000, 1.63310000, 1.63370000,  130133,  238801,201312, 1.63480000
20131203, 1.63420000, 1.64250000, 1.63350000, 1.63890000,   81612,  239371,201312, 1.64000000
20131204, 1.63750000, 1.63920000, 1.63140000, 1.63660000,  133325,  239782,201312, 1.63770000
20131205, 1.63650000, 1.63910000, 1.62890000, 1.63290000,  126730,  239782,201403, 1.63290000
