19950103,394.50000000,394.75000000,391.75000000,392.25000000,   58351,  269812,199503,228.50000000
19950104,392.00000000,393.25000000,391.50000000,392.50000000,   30876,  268810,199503,228.75000000
19950105,394.25000000,394.75000000,393.25000000,394.50000000,   32150,  270571,199503,230.75000000
19950106,395.25000000,395.75000000,394.00000000,395.50000000,   29753,  272952,199503,231.75000000
19950109,395.50000000,397.00000000,394.50000000,396.50000000,   44678,  276191,199503,232.75000000
19950110,395.75000000,396.25000000,395.25000000,396.00000000,   31979,  280367,199503,232.25000000
19950111,396.25000000,396.50000000,395.75000000,396.25000000,   30646,  282504,199503,232.50000000
19950112,399.00000000,400.50000000,398.00000000,398.00000000,   79193,  297131,199503,234.25000000
19950113,398.50000000,398.75000000,396.75000000,397.75000000,   52153,  298024,199503,234.00000000
19950116,397.00000000,398.75000000,396.25000000,398.25000000,   31444,  299418,199503,234.50000000
19950117,398.50000000,400.25000000,398.25000000,399.25000000,   37425,  302971,199503,235.50000000
19950118,399.25000000,399.25000000,398.00000000,398.50000000,   25631,  300841,199503,234.75000000
19950119,398.00000000,398.50000000,397.25000000,398.00000000,   27929,  303101,199503,234.25000000
19950120,398.25000000,398.75000000,396.50000000,397.25000000,   30237,  302202,199503,233.50000000
19950123,396.50000000,396.75000000,395.25000000,396.75000000,   36544,  300300,199503,233.00000000
19950124,397.25000000,397.50000000,396.25000000,397.00000000,   21822,  300591,199503,233.25000000
19950125,397.25000000,397.25000000,396.50000000,397.00000000,   21654,  301870,199503,233.25000000
19950126,397.00000000,397.75000000,396.25000000,396.75000000,   27146,  302937,199503,233.00000000
19950127,396.50000000,396.75000000,395.75000000,396.00000000,   26329,  304803,199503,232.25000000
19950130,395.00000000,395.25000000,392.50000000,393.25000000,   77762,  300873,199503,229.50000000
19950131,393.25000000,394.25000000,392.75000000,393.25000000,   33521,  297621,199503,229.50000000
19950201,393.50000000,395.25000000,393.00000000,394.75000000,   35886,  298405,199503,231.00000000
19950202,394.50000000,396.00000000,394.25000000,395.50000000,   29274,  298625,199503,231.75000000
19950203,396.00000000,396.75000000,395.75000000,396.25000000,   25006,  299925,199503,232.50000000
19950206,396.75000000,400.25000000,396.00000000,399.50000000,   58053,  308890,199503,235.75000000
19950207,398.75000000,399.25000000,397.25000000,397.50000000,   51165,  313966,199503,233.75000000
19950208,397.50000000,397.75000000,396.75000000,397.50000000,   33522,  313630,199503,233.75000000
19950209,395.75000000,397.75000000,395.25000000,397.50000000,   36801,  312658,199503,233.75000000
19950210,398.25000000,399.25000000,397.25000000,398.25000000,   29980,  312625,199503,234.50000000
19950213,398.00000000,398.25000000,397.25000000,397.75000000,   22621,  312772,199503,234.00000000
19950214,398.00000000,398.75000000,397.25000000,398.50000000,   48375,  317071,199505,242.50000000
19950215,398.50000000,398.75000000,397.00000000,398.00000000,   47588,  317505,199505,242.00000000
19950216,397.50000000,397.75000000,396.75000000,397.00000000,   36295,  317178,199505,241.00000000
19950217,397.00000000,397.25000000,396.00000000,396.75000000,   40571,  313704,199505,240.75000000
19950221,396.00000000,396.25000000,395.25000000,396.00000000,   45041,  309500,199505,240.00000000
19950222,396.00000000,397.50000000,395.75000000,396.50000000,   50767,  310987,199505,240.50000000
19950223,398.00000000,398.25000000,396.75000000,397.75000000,   58342,  314755,199505,241.75000000
19950224,397.75000000,398.25000000,397.25000000,397.75000000,   56311,  312039,199505,241.75000000
19950227,397.75000000,398.00000000,397.00000000,397.75000000,   79304,  315988,199505,241.75000000
19950228,397.75000000,398.50000000,397.25000000,398.00000000,   47497,  315852,199505,242.00000000
19950301,397.75000000,399.00000000,397.50000000,398.50000000,   36344,  313173,199505,242.50000000
19950302,398.25000000,398.75000000,397.50000000,398.25000000,   34163,  313066,199505,242.25000000
19950303,398.00000000,398.00000000,396.25000000,396.50000000,   57218,  310480,199505,240.50000000
19950306,396.50000000,402.00000000,396.25000000,399.75000000,   82204,  320492,199505,243.75000000
19950307,399.25000000,402.00000000,399.00000000,401.00000000,   51956,  323170,199505,245.00000000
19950308,400.50000000,401.00000000,399.50000000,400.50000000,   36874,  323189,199505,244.50000000
19950309,400.50000000,401.25000000,400.00000000,400.75000000,   22247,  324288,199505,244.75000000
19950310,401.25000000,402.25000000,400.25000000,401.25000000,   29154,  326081,199505,245.25000000
19950313,402.00000000,403.75000000,401.75000000,403.50000000,   45845,  332093,199505,247.50000000
19950314,403.25000000,404.00000000,402.75000000,403.25000000,   45010,  338705,199505,247.25000000
19950315,404.00000000,405.00000000,402.75000000,404.50000000,   48524,  344007,199505,248.50000000
19950316,404.00000000,404.75000000,402.50000000,403.00000000,   39167,  345479,199505,247.00000000
19950317,403.25000000,404.50000000,402.50000000,403.25000000,   38338,  347922,199505,247.25000000
19950320,403.00000000,404.00000000,402.25000000,402.50000000,   34988,  348984,199505,246.50000000
19950321,402.50000000,403.00000000,401.25000000,401.75000000,   43138,  348309,199505,245.75000000
19950322,401.75000000,402.25000000,400.75000000,401.75000000,   46407,  345758,199507,251.25000000
19950323,402.50000000,404.25000000,402.25000000,403.50000000,   29718,  345795,199507,253.00000000
19950324,404.75000000,405.75000000,403.00000000,403.50000000,   33855,  347698,199507,253.00000000
19950327,402.75000000,405.50000000,402.25000000,405.00000000,   28986,  348070,199507,254.50000000
19950328,404.25000000,406.75000000,403.75000000,406.00000000,   36346,  351705,199507,255.50000000
19950329,406.25000000,407.00000000,402.50000000,405.25000000,   62786,  345346,199507,254.75000000
19950330,404.25000000,406.00000000,403.50000000,405.50000000,   34397,  344643,199507,255.00000000
19950331,408.25000000,409.00000000,406.00000000,406.25000000,   56031,  349460,199507,255.75000000
19950403,406.25000000,410.50000000,406.00000000,409.75000000,   60439,  361331,199507,259.25000000
19950404,409.25000000,409.50000000,408.25000000,409.00000000,   43835,  367259,199507,258.50000000
19950405,408.75000000,408.75000000,407.25000000,407.75000000,   40426,  369161,199507,257.25000000
19950406,407.25000000,407.25000000,406.50000000,407.00000000,   39962,  368925,199507,256.50000000
19950407,407.75000000,408.75000000,406.50000000,407.25000000,   42171,  371684,199507,256.75000000
19950410,407.00000000,409.00000000,406.00000000,408.75000000,   39736,  371237,199507,258.25000000
19950411,409.25000000,410.00000000,408.00000000,409.25000000,   51148,  373615,199507,258.75000000
19950412,408.25000000,408.50000000,407.25000000,407.50000000,   33586,  375015,199507,257.00000000
19950413,407.00000000,407.50000000,399.50000000,403.50000000,  130857,  363018,199507,253.00000000
19950417,403.00000000,404.25000000,401.50000000,401.75000000,   51394,  353294,199507,251.25000000
19950418,401.75000000,401.75000000,400.00000000,401.25000000,   62886,  348222,199507,250.75000000
19950419,401.00000000,402.50000000,400.75000000,401.75000000,   48088,  347292,199507,251.25000000
19950420,403.00000000,403.75000000,402.25000000,403.25000000,   33840,  343764,199507,252.75000000
19950421,404.25000000,404.50000000,402.75000000,404.00000000,   28753,  344966,199507,253.50000000
19950424,404.00000000,404.75000000,403.00000000,404.50000000,   35626,  342494,199507,254.00000000
19950425,405.00000000,407.50000000,404.50000000,405.75000000,   72888,  342122,199507,255.25000000
19950426,406.50000000,406.75000000,405.50000000,406.50000000,   56237,  340937,199507,256.00000000
19950427,406.25000000,407.00000000,405.25000000,405.75000000,   66286,  333693,199507,255.25000000
19950428,405.75000000,406.75000000,405.00000000,405.75000000,   49548,  335390,199507,255.25000000
19950501,407.00000000,408.75000000,406.75000000,408.50000000,   50485,  339358,199507,258.00000000
19950502,410.25000000,410.50000000,408.25000000,410.00000000,   66075,  344840,199507,259.50000000
19950503,408.50000000,409.00000000,407.00000000,407.75000000,   43317,  346581,199507,257.25000000
19950504,408.75000000,409.50000000,408.00000000,408.00000000,   34277,  348022,199507,257.50000000
19950505,406.25000000,406.50000000,405.25000000,406.00000000,   36917,  346476,199507,255.50000000
19950508,407.00000000,409.50000000,406.50000000,408.25000000,   52243,  348708,199507,257.75000000
19950509,410.00000000,410.25000000,405.75000000,408.00000000,   53120,  347980,199512,265.75000000
19950510,407.75000000,409.25000000,406.00000000,409.00000000,   38592,  348967,199512,266.75000000
19950511,408.75000000,409.75000000,407.00000000,409.00000000,   44083,  351079,199512,266.75000000
19950512,408.75000000,409.00000000,408.00000000,409.00000000,   30404,  351927,199512,266.75000000
19950515,407.00000000,408.25000000,404.00000000,404.75000000,   74185,  350626,199512,262.50000000
19950516,404.75000000,408.25000000,404.00000000,407.75000000,   45881,  349650,199512,265.50000000
19950517,410.25000000,411.75000000,409.75000000,410.75000000,   81337,  361625,199512,268.50000000
19950518,410.75000000,412.25000000,410.50000000,412.00000000,   50882,  368103,199512,269.75000000
19950519,409.75000000,411.50000000,408.75000000,409.50000000,   42697,  372007,199512,267.25000000
19950522,411.00000000,415.75000000,410.75000000,413.50000000,   74901,  383663,199512,271.25000000
19950523,417.00000000,421.00000000,416.50000000,419.50000000,   87252,  396500,199512,277.25000000
19950524,419.75000000,421.75000000,417.50000000,419.25000000,   70596,  403088,199512,277.00000000
19950525,417.75000000,419.25000000,416.75000000,418.75000000,   48843,  404069,199512,276.50000000
19950526,419.50000000,423.25000000,418.75000000,422.75000000,   67566,  412309,199512,280.50000000
19950530,416.75000000,419.25000000,415.75000000,417.75000000,   66460,  413658,199512,275.50000000
19950531,417.50000000,418.25000000,415.75000000,417.75000000,   53601,  414927,199512,275.50000000
19950601,420.00000000,422.25000000,419.25000000,422.00000000,   55480,  418111,199512,279.75000000
19950602,425.25000000,426.75000000,422.50000000,425.50000000,   74043,  425382,199512,283.25000000
19950605,422.25000000,424.75000000,421.25000000,422.50000000,   58061,  424163,199512,280.25000000
19950606,423.50000000,425.25000000,420.25000000,421.25000000,   73954,  425880,199512,279.00000000
19950607,421.50000000,421.50000000,418.00000000,420.00000000,   74316,  424773,199512,277.75000000
19950608,422.50000000,425.75000000,419.25000000,425.00000000,   70404,  402582,199512,282.75000000
19950609,424.75000000,425.00000000,422.00000000,423.00000000,   48754,  421592,199512,280.75000000
19950612,424.25000000,425.75000000,419.25000000,422.75000000,   58083,  424496,199512,280.50000000
19950613,421.25000000,425.75000000,421.00000000,425.50000000,   66383,  428386,199512,283.25000000
19950614,426.00000000,430.25000000,425.50000000,430.00000000,   82837,  437404,199512,287.75000000
19950615,430.25000000,431.75000000,428.50000000,429.25000000,   81967,  441256,199512,287.00000000
19950616,427.00000000,428.25000000,426.00000000,427.25000000,   57969,  444194,199512,285.00000000
19950619,432.50000000,435.50000000,431.25000000,434.50000000,   75243,  452284,199512,292.25000000
19950620,433.75000000,434.25000000,432.25000000,433.00000000,   76822,  447810,199512,290.75000000
19950621,430.75000000,434.25000000,430.25000000,433.75000000,   69077,  448970,199512,291.50000000
19950622,432.75000000,433.50000000,430.00000000,431.00000000,   74693,  448978,199512,288.75000000
19950623,430.00000000,431.75000000,429.00000000,429.75000000,   80717,  447577,199512,287.50000000
19950626,417.75000000,424.00000000,417.75000000,417.75000000,  132312,  429873,199512,275.50000000
19950627,415.25000000,416.25000000,409.25000000,413.00000000,  170660,  415226,199512,270.75000000
19950628,415.00000000,419.75000000,414.75000000,419.25000000,   95316,  405762,199512,277.00000000
19950629,418.75000000,419.25000000,415.75000000,416.50000000,   84080,  395185,199512,274.25000000
19950630,424.75000000,426.75000000,422.25000000,422.75000000,   98330,  400494,199512,280.50000000
19950703,425.75000000,428.50000000,425.25000000,427.25000000,   53155,  391762,199512,285.00000000
19950705,423.75000000,429.25000000,423.00000000,428.75000000,   65653,  391567,199512,286.50000000
19950706,430.50000000,432.50000000,427.00000000,427.75000000,   72869,  392424,199512,285.50000000
19950707,426.25000000,426.75000000,424.50000000,426.00000000,   44810,  392341,199512,283.75000000
19950710,425.75000000,428.75000000,423.50000000,425.25000000,   52732,  395207,199512,283.00000000
19950711,423.25000000,427.00000000,422.75000000,426.50000000,   45458,  397528,199512,284.25000000
19950712,432.25000000,433.75000000,430.00000000,430.50000000,   75818,  404811,199512,288.25000000
19950713,433.00000000,433.25000000,429.50000000,430.00000000,   48893,  403467,199512,287.75000000
19950714,429.50000000,432.75000000,429.25000000,430.75000000,   58847,  408046,199512,288.50000000
19950717,438.25000000,442.50000000,436.75000000,438.75000000,   98706,  423830,199512,296.50000000
19950718,437.75000000,441.25000000,437.25000000,438.50000000,   65185,  427544,199512,296.25000000
19950719,431.50000000,435.50000000,430.50000000,433.50000000,   83563,  423628,199512,291.25000000
19950720,433.50000000,435.25000000,431.75000000,432.00000000,   45271,  423692,199512,289.75000000
19950721,436.25000000,437.25000000,435.00000000,436.50000000,   55964,  427383,199512,294.25000000
19950724,434.00000000,434.75000000,431.25000000,434.50000000,   62280,  430030,199512,292.25000000
19950725,438.50000000,438.75000000,435.00000000,436.75000000,   61147,  433532,199512,294.50000000
19950726,433.25000000,435.75000000,432.75000000,435.50000000,   55912,  432039,199512,293.25000000
19950727,435.00000000,435.50000000,431.25000000,432.00000000,   54535,  428665,199512,289.75000000
19950728,430.50000000,431.75000000,427.75000000,430.25000000,   69651,  428283,199512,288.00000000
19950731,423.25000000,425.25000000,418.25000000,423.50000000,  129285,  420945,199512,281.25000000
19950801,425.25000000,425.75000000,423.00000000,424.50000000,   51084,  415972,199512,282.25000000
19950802,423.50000000,424.00000000,419.00000000,420.50000000,   72935,  414449,199512,278.25000000
19950803,418.75000000,422.00000000,418.00000000,420.75000000,   48250,  409935,199512,278.50000000
19950804,420.75000000,420.75000000,417.25000000,417.50000000,   53115,  409058,199512,275.25000000
19950807,416.00000000,417.00000000,413.00000000,415.50000000,   78042,  411512,199512,273.25000000
19950808,418.00000000,421.50000000,417.50000000,420.75000000,   54576,  412830,199512,278.50000000
19950809,421.00000000,422.25000000,419.75000000,421.00000000,   51972,  413741,199512,278.75000000
19950810,420.50000000,421.25000000,419.00000000,419.25000000,   43172,  414320,199512,277.00000000
19950811,412.75000000,422.00000000,412.25000000,421.50000000,   83320,  418080,199512,279.25000000
19950814,423.75000000,426.00000000,422.75000000,423.50000000,   49909,  418046,199512,281.25000000
19950815,421.75000000,422.75000000,419.75000000,422.50000000,   43798,  417192,199512,280.25000000
19950816,424.75000000,425.75000000,421.25000000,421.75000000,   50994,  415999,199512,279.50000000
19950817,421.75000000,422.75000000,420.00000000,421.50000000,   40279,  415776,199512,279.25000000
19950818,424.75000000,425.25000000,421.50000000,421.75000000,   45980,  416942,199512,279.50000000
19950821,424.50000000,428.00000000,423.50000000,427.00000000,   54548,  418600,199512,284.75000000
19950822,427.00000000,427.50000000,425.50000000,426.75000000,   41540,  419665,199512,284.50000000
19950823,425.50000000,426.25000000,424.75000000,425.00000000,   37838,  420207,199512,282.75000000
19950824,425.50000000,428.00000000,425.25000000,427.00000000,   52283,  423056,199512,284.75000000
19950825,427.25000000,430.25000000,426.00000000,430.00000000,   59401,  428191,199512,287.75000000
19950828,432.25000000,435.00000000,432.00000000,433.75000000,   79865,  430442,199512,291.50000000
19950829,433.25000000,434.75000000,431.50000000,431.75000000,   81554,  427722,199512,289.50000000
19950830,431.00000000,433.75000000,430.75000000,432.50000000,   70524,  425589,199512,290.25000000
19950831,435.00000000,436.25000000,434.50000000,436.00000000,   73559,  427034,199512,293.75000000
19950901,436.25000000,437.00000000,435.25000000,436.50000000,   42959,  428146,199512,294.25000000
19950905,436.25000000,437.50000000,435.00000000,435.25000000,   60196,  426893,199512,293.00000000
19950906,434.75000000,435.25000000,432.00000000,433.25000000,   63457,  423428,199512,291.00000000
19950907,434.00000000,435.75000000,432.00000000,435.50000000,   45630,  423056,199512,293.25000000
19950908,435.25000000,437.00000000,435.00000000,435.75000000,   40077,  423674,199512,293.50000000
19950911,434.75000000,435.25000000,433.50000000,435.00000000,   35804,  424196,199512,292.75000000
19950912,437.50000000,441.00000000,436.00000000,440.75000000,   83250,  429885,199512,298.50000000
19950913,440.75000000,444.25000000,440.00000000,441.75000000,  101139,  436406,199512,299.50000000
19950914,440.25000000,442.25000000,439.75000000,442.00000000,   41796,  437471,199512,299.75000000
19950915,444.50000000,447.00000000,444.00000000,446.00000000,   69735,  444211,199512,303.75000000
19950918,453.50000000,457.00000000,451.00000000,456.75000000,   92865,  447294,199512,314.50000000
19950919,454.00000000,455.25000000,450.25000000,453.00000000,   79495,  449253,199512,310.75000000
19950920,453.25000000,453.75000000,451.25000000,452.00000000,   58213,  446173,199512,309.75000000
19950921,454.00000000,456.50000000,453.00000000,453.25000000,   69319,  449091,199512,311.00000000
19950922,450.50000000,453.00000000,447.75000000,452.25000000,   76705,  448907,199512,310.00000000
19950925,454.50000000,454.75000000,446.25000000,448.75000000,   80656,  451695,199512,306.50000000
19950926,448.25000000,450.25000000,447.50000000,448.50000000,   41216,  449251,199512,306.25000000
19950927,447.50000000,450.00000000,446.50000000,449.75000000,   51765,  446461,199512,307.50000000
19950928,450.50000000,451.75000000,449.75000000,451.50000000,   36615,  445624,199512,309.25000000
19950929,454.75000000,455.25000000,452.50000000,454.00000000,   49330,  451962,199512,311.75000000
19951002,453.75000000,457.50000000,452.25000000,454.50000000,   71758,  455932,199512,312.25000000
19951003,452.50000000,453.75000000,451.50000000,452.75000000,   39515,  454890,199512,310.50000000
19951004,452.50000000,453.00000000,450.50000000,451.50000000,   50524,  452877,199512,309.25000000
19951005,451.25000000,452.25000000,448.75000000,452.00000000,   66688,  452438,199512,309.75000000
19951006,453.25000000,454.00000000,452.25000000,453.00000000,   45353,  452380,199512,310.75000000
19951009,452.00000000,455.75000000,451.75000000,455.50000000,   48218,  451951,199512,313.25000000
19951010,456.25000000,460.25000000,456.00000000,460.00000000,   81565,  460800,199512,317.75000000
19951011,468.00000000,468.75000000,464.25000000,465.00000000,  110739,  470625,199512,322.75000000
19951012,463.50000000,466.50000000,462.50000000,463.00000000,   68151,  472206,199512,320.75000000
19951013,463.00000000,468.25000000,462.50000000,467.50000000,   61597,  475821,199512,325.25000000
19951016,469.75000000,472.00000000,468.25000000,470.00000000,   89836,  481826,199512,327.75000000
19951017,469.75000000,473.00000000,466.75000000,467.25000000,  115590,  481765,199512,325.00000000
19951018,466.00000000,468.25000000,465.00000000,468.00000000,   74797,  479539,199512,325.75000000
19951019,470.50000000,474.75000000,469.75000000,474.25000000,  100542,  484106,199512,332.00000000
19951020,474.25000000,475.75000000,472.50000000,475.00000000,   79000,  485840,199512,332.75000000
19951023,476.25000000,476.25000000,472.00000000,472.25000000,   73207,  481161,199512,330.00000000
19951024,472.00000000,473.75000000,470.50000000,471.75000000,   66009,  485559,199512,329.50000000
19951025,470.75000000,472.25000000,468.75000000,470.75000000,   97664,  485206,199512,328.50000000
19951026,472.50000000,474.50000000,471.50000000,471.75000000,   76489,  488584,199512,329.50000000
19951027,470.75000000,471.75000000,470.00000000,470.75000000,   55797,  488394,199512,328.50000000
19951030,470.00000000,471.75000000,469.25000000,471.25000000,   54110,  489805,199512,329.00000000
19951031,473.50000000,475.25000000,472.75000000,474.75000000,   86068,  489646,199603,337.75000000
19951101,475.50000000,478.75000000,474.75000000,478.50000000,   86025,  494215,199603,341.50000000
19951102,480.75000000,481.25000000,478.75000000,479.50000000,   81501,  497415,199603,342.50000000
19951103,477.75000000,478.25000000,474.25000000,475.00000000,   88214,  495583,199603,338.00000000
19951106,473.50000000,476.75000000,473.25000000,476.50000000,   52609,  497296,199603,339.50000000
19951107,477.75000000,477.75000000,474.00000000,475.00000000,   76021,  495595,199603,338.00000000
19951108,474.25000000,475.00000000,473.25000000,474.75000000,   85650,  495740,199603,337.75000000
19951109,480.50000000,481.00000000,470.50000000,471.50000000,  133074,  500110,199603,334.50000000
19951110,470.25000000,474.00000000,468.00000000,472.25000000,  114127,  498022,199603,335.25000000
19951113,473.00000000,474.25000000,469.00000000,469.75000000,   79692,  497475,199603,332.75000000
19951114,467.25000000,468.00000000,464.25000000,466.50000000,  150299,  492961,199603,329.50000000
19951115,467.50000000,468.50000000,465.00000000,465.25000000,   55851,  488158,199603,328.25000000
19951116,466.25000000,468.25000000,464.00000000,468.00000000,   82093,  486403,199603,331.00000000
19951117,469.25000000,472.50000000,468.75000000,472.25000000,   76138,  495864,199603,335.25000000
19951120,471.50000000,472.75000000,469.50000000,470.00000000,   62806,  487588,199603,333.00000000
19951121,469.25000000,469.75000000,467.00000000,467.25000000,   69429,  483558,199603,330.25000000
19951122,466.75000000,469.25000000,466.50000000,469.00000000,   46735,  485374,199603,332.00000000
19951124,470.25000000,471.50000000,470.00000000,471.25000000,   32853,  487417,199603,334.25000000
19951127,472.00000000,472.50000000,468.50000000,469.00000000,   87350,  487775,199603,332.00000000
19951128,468.50000000,470.00000000,467.75000000,469.00000000,   86193,  482568,199603,332.00000000
19951129,469.50000000,474.00000000,469.00000000,473.50000000,  111698,  479415,199603,336.50000000
19951130,474.25000000,476.00000000,472.75000000,474.75000000,   84789,  481839,199603,337.75000000
19951201,475.25000000,476.75000000,474.00000000,474.50000000,   60934,  481605,199603,337.50000000
19951204,475.50000000,476.75000000,473.00000000,473.50000000,   60438,  478457,199603,336.50000000
19951205,473.25000000,478.25000000,472.50000000,478.00000000,   93227,  480216,199603,341.00000000
19951206,477.75000000,480.00000000,477.00000000,479.25000000,   64774,  482189,199603,342.25000000
19951207,480.25000000,481.75000000,477.50000000,477.75000000,   74773,  483388,199603,340.75000000
19951208,477.75000000,482.00000000,477.25000000,481.00000000,   61160,  487203,199603,344.00000000
19951211,484.00000000,485.50000000,483.25000000,484.25000000,   81007,  486247,199603,347.25000000
19951212,483.75000000,485.25000000,482.50000000,483.50000000,   61796,  486805,199603,346.50000000
19951213,484.00000000,486.25000000,483.25000000,485.00000000,   58623,  487598,199603,348.00000000
19951214,486.00000000,486.50000000,484.50000000,485.00000000,   62111,  483654,199603,348.00000000
19951215,483.75000000,484.75000000,483.00000000,484.25000000,   46489,  483118,199603,347.25000000
19951218,486.75000000,489.00000000,486.50000000,488.75000000,   70223,  486683,199603,351.75000000
19951219,490.75000000,492.00000000,487.75000000,491.75000000,   92289,  486460,199603,354.75000000
19951220,492.25000000,493.25000000,490.75000000,491.50000000,   77730,  490208,199603,354.50000000
19951221,487.50000000,490.00000000,487.00000000,489.50000000,   57397,  491225,199603,352.50000000
19951222,489.75000000,495.75000000,489.25000000,495.25000000,   54695,  492036,199603,358.25000000
19951226,494.00000000,500.50000000,493.50000000,500.00000000,   66870,  497556,199603,363.00000000
19951227,498.75000000,499.50000000,496.50000000,497.75000000,   73507,  494521,199603,360.75000000
19951228,497.50000000,501.00000000,497.25000000,500.75000000,   59173,  497725,199603,363.75000000
19951229,505.25000000,507.50000000,504.50000000,506.25000000,   78826,  502255,199603,369.25000000
19960102,507.75000000,512.25000000,507.25000000,510.25000000,   86563,  512907,199603,373.25000000
19960103,509.50000000,511.50000000,507.25000000,511.00000000,   88011,  511342,199603,374.00000000
19960104,510.25000000,510.75000000,502.00000000,506.00000000,  128259,  512553,199603,369.00000000
19960105,503.50000000,506.00000000,502.50000000,503.50000000,   85670,  510006,199603,366.50000000
19960108,501.25000000,501.50000000,497.00000000,497.50000000,   94410,  507215,199603,360.50000000
19960109,496.50000000,504.00000000,496.00000000,503.75000000,   88608,  509947,199603,366.75000000
19960110,504.00000000,504.50000000,499.00000000,499.25000000,   72306,  511961,199603,362.25000000
19960111,499.00000000,499.25000000,493.00000000,494.50000000,  109995,  506891,199603,357.50000000
19960112,495.25000000,500.00000000,494.75000000,499.75000000,   71123,  504934,199603,362.75000000
19960115,498.75000000,502.25000000,498.50000000,502.00000000,   63219,  502861,199603,365.00000000
19960116,505.25000000,505.50000000,490.50000000,491.00000000,  157774,  497745,199603,354.00000000
19960117,491.50000000,493.25000000,484.50000000,488.25000000,  141192,  498576,199603,351.25000000
19960118,490.50000000,492.25000000,489.50000000,492.00000000,   74972,  495092,199603,355.00000000
19960119,495.25000000,498.25000000,494.00000000,497.75000000,   75194,  491618,199603,360.75000000
19960122,497.50000000,499.00000000,492.75000000,494.75000000,   84667,  493075,199603,357.75000000
19960123,494.00000000,498.00000000,491.00000000,497.75000000,  103044,  489342,199603,360.75000000
19960124,497.75000000,498.75000000,495.25000000,495.75000000,   66796,  491443,199603,358.75000000
19960125,496.00000000,497.50000000,492.50000000,493.25000000,   68084,  493088,199603,356.25000000
19960126,493.00000000,495.25000000,491.00000000,494.50000000,   60998,  492580,199603,357.50000000
19960129,496.75000000,501.75000000,495.75000000,500.75000000,   80030,  493391,199603,363.75000000
19960130,500.75000000,505.00000000,499.00000000,504.75000000,   95997,  493275,199603,367.75000000
19960131,504.25000000,506.50000000,502.25000000,506.00000000,   95270,  498585,199603,369.00000000
19960201,504.00000000,507.25000000,502.50000000,503.50000000,   65098,  498940,199603,366.50000000
19960202,503.00000000,506.00000000,501.25000000,503.75000000,   59229,  501246,199603,366.75000000
19960205,501.25000000,502.00000000,498.00000000,498.50000000,   71845,  496046,199603,361.50000000
19960206,497.00000000,500.75000000,496.25000000,500.50000000,   59930,  495772,199603,363.50000000
19960207,500.25000000,502.00000000,497.25000000,498.00000000,   70606,  498782,199603,361.00000000
19960208,496.50000000,499.00000000,495.50000000,496.25000000,   81255,  498544,199603,359.25000000
19960209,498.25000000,500.75000000,497.25000000,500.00000000,   76049,  499218,199605,367.25000000
19960212,500.75000000,502.75000000,500.25000000,502.25000000,   58097,  502245,199605,369.50000000
19960213,502.50000000,508.25000000,502.00000000,508.00000000,  101388,  512372,199605,375.25000000
19960214,510.00000000,516.50000000,509.25000000,513.75000000,  151189,  525063,199605,381.00000000
19960215,512.50000000,515.25000000,512.25000000,514.00000000,   80210,  524036,199605,381.25000000
19960216,514.00000000,517.75000000,513.50000000,515.50000000,   84881,  523045,199605,382.75000000
19960220,514.50000000,516.25000000,511.25000000,515.75000000,   74036,  518922,199605,383.00000000
19960221,515.50000000,515.75000000,512.75000000,513.00000000,   84379,  518729,199605,380.25000000
19960222,509.75000000,512.75000000,509.00000000,511.25000000,   95436,  511136,199605,378.50000000
19960223,513.75000000,517.00000000,513.25000000,516.25000000,   90327,  514315,199605,383.50000000
19960226,516.50000000,521.00000000,515.75000000,520.25000000,  109963,  519535,199605,387.50000000
19960227,520.25000000,523.75000000,518.75000000,519.75000000,  151459,  511969,199605,387.00000000
19960228,518.75000000,522.25000000,518.00000000,522.00000000,  119411,  503073,199605,389.25000000
19960229,523.00000000,523.25000000,516.75000000,522.00000000,  134858,  496940,199605,389.25000000
19960301,521.50000000,521.75000000,517.75000000,519.50000000,   71958,  491573,199605,386.75000000
19960304,515.25000000,517.25000000,510.25000000,515.75000000,  110132,  479192,199605,383.00000000
19960305,515.50000000,517.00000000,511.25000000,512.75000000,   88234,  474357,199605,380.00000000
19960306,515.50000000,516.50000000,511.00000000,513.75000000,   70783,  470252,199605,381.00000000
19960307,517.00000000,521.25000000,516.75000000,520.75000000,   72095,  474386,199605,388.00000000
19960308,521.75000000,523.25000000,518.50000000,521.25000000,   61138,  472605,199605,388.50000000
19960311,518.25000000,522.75000000,517.75000000,522.25000000,   49833,  471197,199605,389.50000000
19960312,520.00000000,523.25000000,517.75000000,519.00000000,   76233,  472342,199605,386.25000000
19960313,518.75000000,522.50000000,518.50000000,522.00000000,   65297,  471863,199605,389.25000000
19960314,525.00000000,527.50000000,522.25000000,523.00000000,   99377,  473156,199605,390.25000000
19960315,519.25000000,520.75000000,515.75000000,516.00000000,   82407,  467004,199605,383.25000000
19960318,513.25000000,518.75000000,512.75000000,518.50000000,   76296,  462911,199605,385.75000000
19960319,519.25000000,522.00000000,516.50000000,518.25000000,   79488,  462843,199605,385.50000000
19960320,517.75000000,520.50000000,516.50000000,519.75000000,   66450,  462938,199605,387.00000000
19960321,519.75000000,521.25000000,517.50000000,520.50000000,   41532,  461607,199605,387.75000000
19960322,520.50000000,523.75000000,520.25000000,522.75000000,   59025,  464521,199605,390.00000000
19960325,522.75000000,527.00000000,522.25000000,526.25000000,   67062,  463692,199605,393.50000000
19960326,528.00000000,531.25000000,526.75000000,529.50000000,   89210,  464866,199605,396.75000000
19960327,528.00000000,532.75000000,527.75000000,532.00000000,   66568,  466998,199605,399.25000000
19960328,531.00000000,532.50000000,530.75000000,532.00000000,   75917,  465262,199605,399.25000000
19960329,538.25000000,543.25000000,536.75000000,541.75000000,  134357,  469376,199605,409.00000000
19960401,542.75000000,550.25000000,541.75000000,549.25000000,  125308,  471121,199605,416.50000000
19960402,550.25000000,552.25000000,546.25000000,547.00000000,  133766,  467272,199605,414.25000000
19960403,546.25000000,557.75000000,545.75000000,557.00000000,  114579,  468328,199605,424.25000000
19960404,555.75000000,561.00000000,552.75000000,559.25000000,  116383,  471538,199605,426.50000000
19960408,559.50000000,570.75000000,559.00000000,568.50000000,  139533,  475506,199607,425.50000000
19960409,567.25000000,571.50000000,560.00000000,564.00000000,  141611,  476317,199607,421.00000000
19960410,566.50000000,575.75000000,565.50000000,573.50000000,  136003,  476764,199607,430.50000000
19960411,584.50000000,585.50000000,568.00000000,574.00000000,  165241,  479484,199607,431.00000000
19960412,570.50000000,582.00000000,567.50000000,581.00000000,  122031,  478927,199607,438.00000000
19960415,580.25000000,587.50000000,577.00000000,585.00000000,  117083,  471283,199607,442.00000000
19960416,584.50000000,586.00000000,573.00000000,573.00000000,  133210,  465986,199607,430.00000000
19960417,562.50000000,577.00000000,561.00000000,572.75000000,  123759,  461015,199607,429.75000000
19960418,579.25000000,584.75000000,577.00000000,584.75000000,  128440,  451501,199607,441.75000000
19960419,585.50000000,588.00000000,579.75000000,581.25000000,  119770,  449444,199607,438.25000000
19960422,590.50000000,593.25000000,587.00000000,593.25000000,   93882,  440594,199607,450.25000000
19960423,602.50000000,604.00000000,593.00000000,603.50000000,  119754,  431152,199607,460.50000000
19960424,596.50000000,614.00000000,594.00000000,613.00000000,  120212,  431169,199607,470.00000000
19960425,623.00000000,625.00000000,618.50000000,625.00000000,  105257,  428325,199607,482.00000000
19960426,620.50000000,627.00000000,616.00000000,625.00000000,  142039,  420727,199607,482.00000000
19960429,616.00000000,621.50000000,613.00000000,613.00000000,  121506,  409799,199607,470.00000000
19960430,599.50000000,606.00000000,595.00000000,595.00000000,  117232,  402271,199607,452.00000000
19960501,602.50000000,610.50000000,599.00000000,609.25000000,   95809,  401151,199607,466.25000000
19960502,619.50000000,621.25000000,600.50000000,601.25000000,  122690,  401636,199607,458.25000000
19960503,602.25000000,606.00000000,594.00000000,596.00000000,   77121,  394810,199607,453.00000000
19960506,604.25000000,605.00000000,589.00000000,597.75000000,   92308,  398322,199607,454.75000000
19960507,596.50000000,606.50000000,596.00000000,605.75000000,   77623,  396394,199607,462.75000000
19960508,614.00000000,617.75000000,611.50000000,617.75000000,   88723,  399728,199607,474.75000000
19960509,624.50000000,628.00000000,618.00000000,626.50000000,   91581,  398974,199607,483.50000000
19960510,623.25000000,629.50000000,620.00000000,625.25000000,   79410,  401399,199607,482.25000000
19960513,634.00000000,637.00000000,627.50000000,635.25000000,   98074,  407262,199607,492.25000000
19960514,629.50000000,631.50000000,623.25000000,630.25000000,   94942,  408865,199607,487.25000000
19960515,631.25000000,634.00000000,625.25000000,630.50000000,  102364,  413426,199607,487.50000000
19960516,635.50000000,642.50000000,634.00000000,642.50000000,  101218,  414727,199607,499.50000000
19960517,644.00000000,652.50000000,642.00000000,647.50000000,   99319,  420205,199607,504.50000000
19960520,638.00000000,649.00000000,635.50000000,646.00000000,   75725,  420257,199607,503.00000000
19960521,652.00000000,656.50000000,643.50000000,644.25000000,  103758,  419523,199607,501.25000000
19960522,626.75000000,633.00000000,624.25000000,629.50000000,  135069,  405227,199612,343.25000000
19960523,633.25000000,641.25000000,632.25000000,641.00000000,   82284,  400890,199612,354.75000000
19960524,641.50000000,645.25000000,640.00000000,644.75000000,   59313,  401589,199612,358.50000000
19960528,654.75000000,656.75000000,639.75000000,649.75000000,  112225,  402180,199612,363.50000000
19960529,643.75000000,644.75000000,637.75000000,637.75000000,   77353,  392016,199612,351.50000000
19960530,637.25000000,639.00000000,628.75000000,633.75000000,  109979,  386830,199612,347.50000000
19960531,637.25000000,641.25000000,633.75000000,640.00000000,   80143,  382916,199612,353.75000000
19960603,632.50000000,633.25000000,628.00000000,628.00000000,   51403,  378274,199612,341.75000000
19960604,630.75000000,632.25000000,618.75000000,631.00000000,  136051,  370867,199612,344.75000000
19960605,631.75000000,633.75000000,624.75000000,627.00000000,  105647,  361820,199612,340.75000000
19960606,630.25000000,636.50000000,629.25000000,634.50000000,   72431,  362002,199612,348.25000000
19960607,639.75000000,640.75000000,636.75000000,639.00000000,   70179,  363514,199612,352.75000000
19960610,650.25000000,651.00000000,649.25000000,651.00000000,   30472,  360726,199612,364.75000000
19960611,658.75000000,660.25000000,641.75000000,645.25000000,  112769,  364221,199612,359.00000000
19960612,642.50000000,646.25000000,640.50000000,641.25000000,   66955,  362360,199612,355.00000000
19960613,640.75000000,641.25000000,635.75000000,638.00000000,   65279,  361674,199612,351.75000000
19960614,636.75000000,640.25000000,634.25000000,634.50000000,   66589,  358594,199612,348.25000000
19960617,641.00000000,641.75000000,630.25000000,631.75000000,   67257,  350264,199612,345.50000000
19960618,633.75000000,643.75000000,633.25000000,642.50000000,   66035,  349910,199612,356.25000000
19960619,639.75000000,640.25000000,634.25000000,634.75000000,   65659,  349725,199612,348.50000000
19960620,633.50000000,638.25000000,632.25000000,637.75000000,   55090,  348166,199612,351.50000000
19960621,640.75000000,646.25000000,640.25000000,643.75000000,   71881,  340420,199612,357.50000000
19960624,637.75000000,644.25000000,636.00000000,643.00000000,   84705,  335207,199612,356.75000000
19960625,640.75000000,643.75000000,640.25000000,643.25000000,   63428,  330454,199612,357.00000000
19960626,642.00000000,642.25000000,637.25000000,640.50000000,   81351,  326599,199612,354.25000000
19960627,638.25000000,640.25000000,636.75000000,638.75000000,   89916,  315890,199612,352.50000000
19960628,645.25000000,648.75000000,636.75000000,647.50000000,  107231,  310643,199612,361.25000000
19960701,650.25000000,664.25000000,650.25000000,657.25000000,  102850,  308202,199612,371.00000000
19960702,650.50000000,653.25000000,648.75000000,649.25000000,   62203,  305535,199612,363.00000000
19960703,648.00000000,652.25000000,647.25000000,651.25000000,   42421,  305445,199612,365.00000000
19960705,642.00000000,644.25000000,639.25000000,639.75000000,   48437,  306349,199612,353.50000000
19960708,643.75000000,644.75000000,635.00000000,636.25000000,   57754,  306209,199612,350.00000000
19960709,639.25000000,646.25000000,638.75000000,644.50000000,   58174,  305615,199612,358.25000000
19960710,644.25000000,646.75000000,642.00000000,645.50000000,   59273,  305842,199612,359.25000000
19960711,652.75000000,657.50000000,651.25000000,657.50000000,   54342,  304990,199612,371.25000000
19960712,660.75000000,675.25000000,660.25000000,669.75000000,  100369,  308795,199612,383.50000000
19960715,661.25000000,671.75000000,660.25000000,665.50000000,   66263,  310241,199612,379.25000000
19960716,665.25000000,665.75000000,653.50000000,653.50000000,   79059,  309013,199612,367.25000000
19960717,644.75000000,646.25000000,636.75000000,641.25000000,  108138,  309805,199612,355.00000000
19960718,635.75000000,636.25000000,631.25000000,631.50000000,  107947,  308663,199612,345.25000000
19960719,632.50000000,633.75000000,622.75000000,624.00000000,  105729,  303360,199612,337.75000000
19960722,617.50000000,620.25000000,614.25000000,615.00000000,   83396,  301573,199612,328.75000000
19960723,622.25000000,623.25000000,617.25000000,617.50000000,   64279,  300477,199612,331.25000000
19960724,612.75000000,617.75000000,610.25000000,610.50000000,   70639,  299661,199612,324.25000000
19960725,608.50000000,609.25000000,602.50000000,605.25000000,   92140,  298530,199612,319.00000000
19960726,609.25000000,609.75000000,601.25000000,603.00000000,   57331,  298953,199612,316.75000000
19960729,602.00000000,611.75000000,601.75000000,610.25000000,   51913,  296967,199612,324.00000000
19960730,615.75000000,616.25000000,605.75000000,606.00000000,   59733,  299217,199612,319.75000000
19960731,605.00000000,607.25000000,603.50000000,606.00000000,   37776,  298997,199612,319.75000000
19960801,611.50000000,615.25000000,609.75000000,615.00000000,   44570,  296738,199612,328.75000000
19960802,611.75000000,612.25000000,609.25000000,610.50000000,   31976,  296582,199612,324.25000000
19960805,602.50000000,605.25000000,601.25000000,604.50000000,   58492,  297607,199612,318.25000000
19960806,603.75000000,606.25000000,600.75000000,605.75000000,   58360,  298238,199612,319.50000000
19960807,605.25000000,609.00000000,604.50000000,607.25000000,   44658,  298147,199612,321.00000000
19960808,610.25000000,615.50000000,609.25000000,614.50000000,   53887,  297389,199612,328.25000000
19960809,615.00000000,616.25000000,612.25000000,615.75000000,   49312,  297580,199612,329.50000000
19960812,627.75000000,627.75000000,627.75000000,627.75000000,   19186,  298982,199612,341.50000000
19960813,640.00000000,641.25000000,628.75000000,635.25000000,  101944,  303020,199612,349.00000000
19960814,632.25000000,640.25000000,631.75000000,635.25000000,   72253,  305294,199612,349.00000000
19960815,637.00000000,640.00000000,634.75000000,635.50000000,   50100,  305430,199612,349.25000000
19960816,633.25000000,635.25000000,628.75000000,629.25000000,   46479,  303903,199612,343.00000000
19960819,619.25000000,628.25000000,618.25000000,627.50000000,   57349,  304831,199612,341.25000000
19960820,625.25000000,627.25000000,623.25000000,624.00000000,   38047,  303204,199612,337.75000000
19960821,627.00000000,627.75000000,621.50000000,624.00000000,   42343,  304692,199612,337.75000000
19960822,621.75000000,627.25000000,620.75000000,624.75000000,   52724,  303244,199612,338.50000000
19960823,622.75000000,626.25000000,622.25000000,625.75000000,   42746,  298872,199612,339.50000000
19960826,626.75000000,636.00000000,624.75000000,634.00000000,   73667,  296479,199612,347.75000000
19960827,632.50000000,635.25000000,631.75000000,635.00000000,   44875,  295894,199612,348.75000000
19960828,636.25000000,637.00000000,628.75000000,629.00000000,   61174,  293409,199612,342.75000000
19960829,628.00000000,631.75000000,627.50000000,630.75000000,   46820,  288873,199612,344.50000000
19960830,629.50000000,630.75000000,628.75000000,630.00000000,   41200,  287266,199612,343.75000000
19960903,631.75000000,632.25000000,627.50000000,627.75000000,   44570,  288582,199612,341.50000000
19960904,622.75000000,624.00000000,619.25000000,619.75000000,   56578,  287792,199612,333.50000000
19960905,620.00000000,621.50000000,619.00000000,621.00000000,   42588,  286488,199612,334.75000000
19960906,619.25000000,621.25000000,617.25000000,618.75000000,   49289,  288029,199612,332.50000000
19960909,615.75000000,618.25000000,615.25000000,617.00000000,   33976,  287807,199612,330.75000000
19960910,618.50000000,621.75000000,618.25000000,620.50000000,   45243,  290548,199612,334.25000000
19960911,616.75000000,618.25000000,612.75000000,613.00000000,   86246,  291528,199612,326.75000000
19960912,613.75000000,616.75000000,613.00000000,616.25000000,   50699,  289846,199612,330.00000000
19960913,613.25000000,613.75000000,607.50000000,607.75000000,   69999,  294430,199612,321.50000000
19960916,605.75000000,606.25000000,597.75000000,600.75000000,   98606,  304282,199612,314.50000000
19960917,602.75000000,604.25000000,600.25000000,600.75000000,   57414,  303145,199612,314.50000000
19960918,597.75000000,602.50000000,595.75000000,601.75000000,   69092,  304480,199612,315.50000000
19960919,604.25000000,605.25000000,598.75000000,599.75000000,   52187,  306564,199612,313.50000000
19960920,600.50000000,602.50000000,599.50000000,600.50000000,   51334,  312840,199612,314.25000000
19960923,599.50000000,600.50000000,597.75000000,599.50000000,   49711,  314312,199612,313.25000000
19960924,598.00000000,598.25000000,596.00000000,596.75000000,   50495,  317137,199612,310.50000000
19960925,598.00000000,598.75000000,596.25000000,598.50000000,   37415,  316422,199612,312.25000000
19960926,596.75000000,597.25000000,592.00000000,592.25000000,   76801,  319622,199612,306.00000000
19960927,593.50000000,593.75000000,589.25000000,589.50000000,   55547,  319965,199612,303.25000000
19960930,584.75000000,585.25000000,580.25000000,583.00000000,   91576,  319265,199612,296.75000000
19961001,581.25000000,585.50000000,578.75000000,582.25000000,   89790,  317209,199612,296.00000000
19961002,585.75000000,586.75000000,578.50000000,579.00000000,   71627,  317714,199612,292.75000000
19961003,579.50000000,580.25000000,577.75000000,578.25000000,   57726,  320066,199612,292.00000000
19961004,578.25000000,579.25000000,574.25000000,575.75000000,   68880,  321334,199612,289.50000000
19961007,577.00000000,579.50000000,576.75000000,579.00000000,   44624,  321527,199612,292.75000000
19961008,578.75000000,583.50000000,578.00000000,582.75000000,   52771,  320410,199612,296.50000000
19961009,583.00000000,583.25000000,579.00000000,580.00000000,   40125,  320968,199612,293.75000000
19961010,579.25000000,580.25000000,575.75000000,576.25000000,   44926,  320130,199612,290.00000000
19961011,571.00000000,572.50000000,569.25000000,570.00000000,   77112,  326852,199612,283.75000000
19961014,569.25000000,574.00000000,568.50000000,572.75000000,   51756,  324466,199612,286.50000000
19961015,574.00000000,574.75000000,571.00000000,572.75000000,   46392,  323516,199612,286.50000000
19961016,574.50000000,575.00000000,569.00000000,569.50000000,   49600,  325624,199612,283.25000000
19961017,569.25000000,570.00000000,567.00000000,569.50000000,   51007,  327799,199612,283.25000000
19961018,569.75000000,571.50000000,565.75000000,566.50000000,   67072,  328733,199612,280.25000000
19961021,567.00000000,567.50000000,564.25000000,565.25000000,   50655,  326055,199612,279.00000000
19961022,564.75000000,566.00000000,562.50000000,565.75000000,   63531,  327137,199612,279.50000000
19961023,567.25000000,569.50000000,567.00000000,569.00000000,   57323,  325576,199612,282.75000000
19961024,568.00000000,569.00000000,564.00000000,564.25000000,   74735,  330971,199612,278.00000000
19961025,563.00000000,563.50000000,561.25000000,561.50000000,   60002,  334403,199612,275.25000000
19961028,562.50000000,562.75000000,560.50000000,561.50000000,   67906,  334155,199612,275.25000000
19961029,561.25000000,561.75000000,558.50000000,560.75000000,   65525,  337525,199612,274.50000000
19961030,560.75000000,561.25000000,556.25000000,556.50000000,   85842,  336492,199612,270.25000000
19961031,555.00000000,555.50000000,551.75000000,552.25000000,   87008,  337923,199612,266.00000000
19961101,551.50000000,552.50000000,548.75000000,549.25000000,   66129,  339786,199612,263.00000000
19961104,548.00000000,552.00000000,547.50000000,548.00000000,   79364,  342154,199612,261.75000000
19961105,546.00000000,547.00000000,544.00000000,544.75000000,   88390,  347859,199612,258.50000000
19961106,547.75000000,548.25000000,545.50000000,546.25000000,   80484,  349289,199612,260.00000000
19961107,547.75000000,552.25000000,547.50000000,550.75000000,   83330,  345006,199612,264.50000000
19961108,551.00000000,554.50000000,550.00000000,553.75000000,   82165,  347783,199612,267.50000000
19961111,554.50000000,556.00000000,554.25000000,554.50000000,   60662,  346753,199612,268.25000000
19961112,549.00000000,559.75000000,548.50000000,554.25000000,  131168,  352053,199612,268.00000000
19961113,555.50000000,558.25000000,553.00000000,558.00000000,   81761,  348286,199612,271.75000000
19961114,558.50000000,559.50000000,556.00000000,557.50000000,   69514,  345135,199612,271.25000000
19961115,558.50000000,561.25000000,555.50000000,555.75000000,   69070,  336885,199703,271.25000000
19961118,553.75000000,555.75000000,553.25000000,553.75000000,   72276,  331769,199703,269.25000000
19961119,553.25000000,554.75000000,552.00000000,552.25000000,   63626,  327010,199703,267.75000000
19961120,551.50000000,556.75000000,551.25000000,556.00000000,   81352,  326688,199703,271.50000000
19961121,557.00000000,559.00000000,556.25000000,557.00000000,   67720,  322625,199703,272.50000000
19961122,556.25000000,558.00000000,555.75000000,557.00000000,   54884,  318316,199703,272.50000000
19961125,559.00000000,562.75000000,558.50000000,559.25000000,   84101,  312971,199703,274.75000000
19961126,558.50000000,559.25000000,556.75000000,558.75000000,   81514,  308714,199703,274.25000000
19961127,559.25000000,559.50000000,557.75000000,558.00000000,   65252,  303328,199703,273.50000000
19961129,558.00000000,558.25000000,554.50000000,555.50000000,   44558,  303778,199703,271.00000000
19961202,552.25000000,553.00000000,549.50000000,550.25000000,   74399,  305434,199703,265.75000000
19961203,549.75000000,551.50000000,546.75000000,547.50000000,   84666,  310155,199703,263.00000000
19961204,548.00000000,548.75000000,547.25000000,547.75000000,   57189,  308079,199703,263.25000000
19961205,546.25000000,552.00000000,545.00000000,551.50000000,   77791,  309372,199703,267.00000000
19961206,550.50000000,552.50000000,550.00000000,550.50000000,   46146,  306392,199703,266.00000000
19961209,550.25000000,552.25000000,548.75000000,549.00000000,   41427,  304499,199703,264.50000000
19961210,548.00000000,549.00000000,547.00000000,548.25000000,   53114,  310741,199703,263.75000000
19961211,548.75000000,549.50000000,547.50000000,549.00000000,   42487,  311040,199703,264.50000000
19961212,548.75000000,549.75000000,547.25000000,548.75000000,   51280,  311193,199703,264.25000000
19961213,548.50000000,549.00000000,547.00000000,547.25000000,   41968,  310778,199703,262.75000000
19961216,548.00000000,548.50000000,546.25000000,548.00000000,   47872,  307439,199703,263.50000000
19961217,548.25000000,551.25000000,548.00000000,550.00000000,   52233,  307121,199703,265.50000000
19961218,551.50000000,554.50000000,548.00000000,549.25000000,   83132,  306679,199703,264.75000000
19961219,548.50000000,551.00000000,548.00000000,550.50000000,   40918,  303126,199703,266.00000000
19961220,550.25000000,552.25000000,549.25000000,551.25000000,   46478,  302084,199703,266.75000000
19961223,550.00000000,551.00000000,549.50000000,551.00000000,   27733,  301318,199703,266.50000000
19961224,550.25000000,551.50000000,549.75000000,551.25000000,   17739,  301666,199703,266.75000000
19961226,551.75000000,555.00000000,550.25000000,551.50000000,   30556,  303335,199703,267.00000000
19961227,552.75000000,553.25000000,548.75000000,549.00000000,   27519,  303090,199703,264.50000000
19961230,546.00000000,546.50000000,542.50000000,542.75000000,   61513,  303143,199703,258.25000000
19961231,542.75000000,543.50000000,542.25000000,542.75000000,   35349,  304484,199703,258.25000000
19970102,542.50000000,545.00000000,541.25000000,543.00000000,   48050,  305415,199703,258.50000000
19970103,542.25000000,542.50000000,540.50000000,541.00000000,   36336,  304988,199703,256.50000000
19970106,542.25000000,543.00000000,541.25000000,541.50000000,   42275,  305365,199703,257.00000000
19970107,542.00000000,543.00000000,541.25000000,542.75000000,   38003,  306867,199703,258.25000000
19970108,542.25000000,544.25000000,542.00000000,543.75000000,   56134,  305193,199703,259.25000000
19970109,543.50000000,544.00000000,542.50000000,542.75000000,   37097,  301533,199703,258.25000000
19970110,554.75000000,554.75000000,549.00000000,550.00000000,  101885,  298695,199703,265.50000000
19970113,551.00000000,552.50000000,550.00000000,551.75000000,   47375,  297590,199703,267.25000000
19970114,551.25000000,557.00000000,551.00000000,555.25000000,   82600,  294144,199703,270.75000000
19970115,555.75000000,558.50000000,554.75000000,558.25000000,   65901,  299682,199703,273.75000000
19970116,558.25000000,558.75000000,555.75000000,558.00000000,   68953,  302122,199703,273.50000000
19970117,556.50000000,557.75000000,555.75000000,557.75000000,   44250,  302816,199703,273.25000000
19970120,554.75000000,560.00000000,554.25000000,556.25000000,   64976,  304176,199703,271.75000000
19970121,555.50000000,556.75000000,555.00000000,555.50000000,   44666,  305348,199703,271.00000000
19970122,556.25000000,556.50000000,554.00000000,555.00000000,   48463,  306611,199703,270.50000000
19970123,554.75000000,556.00000000,553.75000000,554.75000000,   37730,  307022,199703,270.25000000
19970124,557.25000000,557.50000000,555.50000000,557.25000000,   39576,  308890,199703,272.75000000
19970127,557.50000000,560.00000000,556.25000000,559.50000000,   44080,  311837,199703,275.00000000
19970128,559.75000000,561.75000000,558.75000000,559.25000000,   64271,  312157,199703,274.75000000
19970129,559.00000000,561.50000000,558.50000000,559.50000000,   45490,  313400,199703,275.00000000
19970130,560.50000000,560.75000000,558.00000000,558.25000000,   40451,  315312,199703,273.75000000
19970131,557.25000000,557.50000000,554.00000000,554.75000000,   56398,  317985,199703,270.25000000
19970203,553.75000000,554.25000000,552.75000000,554.00000000,   44211,  318285,199703,269.50000000
19970204,554.25000000,556.00000000,552.50000000,555.00000000,   50358,  321294,199703,270.50000000
19970205,555.50000000,557.25000000,554.50000000,557.00000000,   43089,  323481,199703,272.50000000
19970206,557.25000000,557.50000000,553.00000000,553.25000000,   49648,  323866,199703,268.75000000
19970207,553.50000000,556.75000000,552.75000000,555.50000000,   40411,  323729,199703,271.00000000
19970210,555.75000000,556.75000000,555.25000000,556.50000000,   34329,  324103,199703,272.00000000
19970211,556.25000000,557.25000000,555.50000000,557.00000000,   31343,  325057,199703,272.50000000
19970212,557.75000000,558.50000000,555.75000000,558.25000000,   49356,  329123,199703,273.75000000
19970213,557.50000000,559.25000000,557.00000000,559.00000000,   45112,  328851,199703,274.50000000
19970214,558.75000000,560.75000000,558.25000000,558.50000000,   68140,  331026,199703,274.00000000
19970218,559.25000000,568.25000000,558.75000000,567.25000000,  143338,  351115,199705,284.00000000
19970219,566.50000000,573.50000000,566.00000000,567.50000000,  159043,  362647,199705,284.25000000
19970220,567.50000000,573.00000000,567.00000000,571.75000000,  114504,  372249,199705,288.50000000
19970221,573.25000000,576.25000000,570.25000000,576.00000000,  107808,  372285,199705,292.75000000
19970224,575.75000000,577.00000000,572.75000000,573.00000000,  106150,  375632,199705,289.75000000
19970225,572.00000000,577.75000000,570.75000000,577.00000000,  103713,  376300,199705,293.75000000
19970226,575.50000000,577.75000000,574.50000000,575.25000000,   91177,  376199,199705,292.00000000
19970227,575.50000000,581.00000000,574.75000000,578.50000000,  114716,  383600,199705,295.25000000
19970228,576.75000000,578.75000000,575.50000000,578.50000000,   79999,  381615,199705,295.25000000
19970303,582.75000000,585.00000000,581.75000000,584.50000000,   95474,  387794,199705,301.25000000
19970304,584.00000000,591.25000000,583.25000000,584.75000000,  130516,  389175,199705,301.50000000
19970305,584.25000000,586.00000000,581.25000000,582.00000000,   74561,  390953,199705,298.75000000
19970306,583.00000000,588.50000000,580.50000000,587.75000000,   97938,  392737,199705,304.50000000
19970307,588.50000000,591.50000000,582.50000000,587.25000000,  123140,  394479,199705,304.00000000
19970310,587.00000000,596.25000000,585.25000000,593.00000000,  102036,  389701,199705,309.75000000
19970311,588.75000000,591.00000000,587.50000000,589.00000000,   83397,  388644,199705,305.75000000
19970312,588.50000000,588.75000000,577.00000000,577.75000000,  101224,  388281,199705,294.50000000
19970313,577.50000000,582.25000000,575.50000000,581.50000000,   96818,  383379,199705,298.25000000
19970314,582.75000000,590.00000000,582.25000000,587.75000000,  100962,  380032,199705,304.50000000
19970317,590.00000000,591.25000000,584.50000000,590.00000000,   89434,  378695,199705,306.75000000
19970318,586.75000000,588.00000000,583.25000000,584.25000000,   72546,  376336,199705,301.00000000
19970319,584.50000000,586.75000000,582.50000000,586.50000000,   50707,  375291,199705,303.25000000
19970320,589.50000000,592.25000000,587.25000000,588.00000000,  101191,  380010,199705,304.75000000
19970321,582.75000000,585.75000000,582.25000000,583.50000000,   59338,  377694,199705,300.25000000
19970324,581.00000000,582.75000000,579.00000000,582.25000000,   54699,  372203,199705,299.00000000
19970325,584.75000000,586.50000000,583.00000000,585.50000000,   51248,  373914,199705,302.25000000
19970326,586.25000000,589.00000000,585.25000000,588.50000000,   50117,  373172,199705,305.25000000
19970327,590.50000000,592.00000000,589.50000000,591.50000000,   59483,  375310,199705,308.25000000
19970331,590.00000000,594.25000000,587.75000000,593.25000000,   84266,  376946,199705,310.00000000
19970401,602.25000000,603.25000000,595.25000000,596.25000000,   95190,  381992,199705,313.00000000
19970402,594.50000000,595.75000000,591.00000000,591.75000000,   76071,  386126,199705,308.50000000
19970403,589.00000000,589.75000000,583.25000000,584.25000000,   97053,  382120,199705,301.00000000
19970404,582.50000000,582.75000000,576.75000000,577.50000000,  106744,  375214,199705,294.25000000
19970407,581.75000000,585.00000000,579.75000000,584.00000000,   65551,  369704,199705,300.75000000
19970408,584.75000000,585.75000000,582.25000000,582.75000000,   54173,  367837,199705,299.50000000
19970409,583.00000000,584.50000000,579.25000000,582.25000000,   77866,  364623,199707,300.25000000
19970410,585.50000000,588.50000000,584.50000000,587.50000000,   64033,  359863,199707,305.50000000
19970411,591.50000000,592.00000000,582.50000000,583.50000000,   99407,  359727,199707,301.50000000
19970414,589.25000000,591.50000000,586.50000000,588.25000000,   70878,  360793,199707,306.25000000
19970415,585.25000000,586.25000000,582.00000000,586.00000000,   67434,  357653,199707,304.00000000
19970416,586.00000000,586.25000000,578.75000000,579.25000000,   94180,  358848,199707,297.25000000
19970417,580.25000000,584.00000000,577.75000000,579.75000000,   74319,  355741,199707,297.75000000
19970418,579.25000000,583.00000000,578.75000000,582.25000000,   64880,  345485,199707,300.25000000
19970421,583.00000000,584.75000000,580.50000000,582.50000000,   71625,  339235,199707,300.50000000
19970422,581.75000000,584.50000000,580.50000000,584.00000000,   53277,  336199,199707,302.00000000
19970423,583.25000000,584.25000000,581.00000000,581.25000000,   60223,  334027,199707,299.25000000
19970424,580.75000000,581.25000000,574.75000000,575.75000000,  106112,  329094,199707,293.75000000
19970425,577.25000000,581.75000000,576.00000000,576.50000000,   84524,  324245,199707,294.50000000
19970428,574.00000000,575.25000000,572.00000000,572.50000000,  103271,  322226,199707,290.50000000
19970429,573.25000000,575.50000000,572.00000000,573.00000000,   96031,  317571,199707,291.00000000
19970430,575.50000000,577.75000000,575.00000000,575.25000000,   84071,  312434,199707,293.25000000
19970501,574.50000000,580.50000000,574.25000000,578.75000000,   65128,  308857,199707,296.75000000
19970502,578.50000000,581.00000000,574.50000000,574.75000000,   60737,  309893,199707,292.75000000
19970505,577.25000000,578.25000000,572.00000000,573.25000000,   70278,  309829,199707,291.25000000
19970506,571.50000000,572.00000000,567.25000000,567.50000000,   98531,  298629,199707,285.50000000
19970507,567.75000000,569.75000000,567.00000000,567.25000000,   64892,  293594,199707,285.25000000
19970508,566.75000000,567.25000000,564.50000000,566.50000000,   64719,  291722,199707,284.50000000
19970509,568.00000000,570.50000000,567.50000000,570.00000000,   44014,  289957,199707,288.00000000
19970512,567.25000000,568.50000000,564.75000000,565.00000000,   48123,  289886,199707,283.00000000
19970513,564.00000000,566.75000000,562.25000000,566.50000000,   72729,  287211,199707,284.50000000
19970514,567.00000000,567.50000000,563.00000000,565.50000000,   63806,  287007,199707,283.50000000
19970515,565.25000000,566.00000000,563.25000000,563.75000000,   43225,  286477,199707,281.75000000
19970516,562.75000000,567.75000000,562.50000000,566.50000000,   51357,  288449,199707,284.50000000
19970519,564.75000000,567.00000000,563.50000000,566.50000000,   42256,  285226,199707,284.50000000
19970520,566.25000000,566.50000000,558.00000000,558.25000000,   81127,  286934,199707,276.25000000
19970521,558.00000000,559.75000000,557.00000000,558.75000000,   54145,  285512,199707,276.75000000
19970522,560.25000000,561.25000000,555.00000000,555.25000000,   54247,  286787,199707,273.25000000
19970523,554.75000000,555.75000000,552.25000000,552.50000000,   50280,  284735,199707,270.50000000
19970527,551.50000000,552.00000000,546.00000000,546.25000000,   69100,  284420,199707,264.25000000
19970528,546.75000000,551.75000000,546.00000000,551.50000000,   67123,  283074,199707,269.50000000
19970529,552.75000000,556.50000000,550.25000000,551.25000000,   70346,  277791,199707,269.25000000
19970530,554.75000000,555.25000000,551.50000000,552.75000000,   47721,  278520,199707,270.75000000
19970602,555.50000000,556.25000000,552.50000000,556.00000000,   44847,  276492,199707,274.00000000
19970603,557.75000000,560.25000000,556.00000000,559.50000000,   52524,  276295,199707,277.50000000
19970604,557.00000000,557.50000000,553.00000000,553.25000000,   60434,  275465,199707,271.25000000
19970605,552.75000000,556.50000000,552.25000000,556.25000000,   38553,  275154,199712,257.75000000
19970606,556.50000000,558.50000000,556.25000000,557.75000000,   38480,  276721,199712,259.25000000
19970609,554.00000000,556.50000000,552.75000000,556.50000000,   58723,  274382,199712,258.00000000
19970610,557.00000000,557.75000000,553.00000000,554.00000000,   58039,  273966,199712,255.50000000
19970611,554.00000000,555.50000000,552.50000000,554.00000000,   45733,  272528,199712,255.50000000
19970612,553.75000000,555.50000000,552.00000000,552.75000000,   39462,  274088,199712,254.25000000
19970613,553.50000000,553.75000000,551.50000000,552.50000000,   43653,  273831,199712,254.00000000
19970616,551.00000000,551.25000000,546.50000000,546.75000000,   65554,  273840,199712,248.25000000
19970617,546.25000000,547.50000000,545.25000000,547.25000000,   70589,  272666,199712,248.75000000
19970618,547.25000000,547.75000000,543.50000000,543.75000000,   69252,  273083,199712,245.25000000
19970619,543.75000000,544.25000000,541.75000000,542.00000000,   57449,  276242,199712,243.50000000
19970620,541.25000000,544.25000000,541.00000000,543.00000000,   62723,  274054,199712,244.50000000
19970623,540.75000000,542.25000000,540.25000000,541.75000000,   83986,  273665,199712,243.25000000
19970624,543.00000000,544.75000000,542.25000000,544.25000000,   81665,  272505,199712,245.75000000
19970625,542.25000000,542.50000000,538.75000000,539.25000000,   76669,  277976,199712,240.75000000
19970626,539.00000000,539.25000000,536.75000000,537.00000000,   90835,  275748,199712,238.50000000
19970627,536.75000000,538.00000000,533.50000000,534.00000000,   96197,  278147,199712,235.50000000
19970630,534.25000000,537.50000000,532.25000000,536.75000000,  102047,  272018,199712,238.25000000
19970701,534.75000000,536.25000000,530.75000000,531.25000000,   68656,  267494,199712,232.75000000
19970702,532.00000000,535.00000000,530.25000000,533.25000000,   64630,  266645,199712,234.75000000
19970703,534.00000000,534.25000000,531.50000000,531.75000000,   38859,  267313,199712,233.25000000
19970707,528.25000000,528.75000000,526.00000000,527.75000000,   70824,  274250,199712,229.25000000
19970708,532.25000000,533.50000000,527.75000000,528.25000000,   80383,  276067,199712,229.75000000
19970709,531.00000000,536.50000000,529.75000000,535.75000000,   69549,  274396,199712,237.25000000
19970710,533.75000000,534.00000000,531.75000000,533.00000000,   41381,  273863,199712,234.50000000
19970711,530.75000000,536.00000000,530.25000000,535.50000000,   47374,  274645,199712,237.00000000
19970714,546.50000000,547.50000000,543.50000000,547.50000000,   85450,  271978,199712,249.00000000
19970715,548.25000000,557.00000000,547.00000000,555.00000000,  124334,  264986,199712,256.50000000
19970716,550.00000000,552.50000000,548.00000000,549.25000000,   72550,  259383,199712,250.75000000
19970717,549.25000000,552.50000000,545.00000000,547.00000000,   69319,  260230,199712,248.50000000
19970718,551.75000000,555.50000000,550.00000000,552.50000000,   73347,  259669,199712,254.00000000
19970721,541.50000000,545.75000000,540.75000000,545.25000000,   65198,  263998,199712,246.75000000
19970722,546.75000000,548.00000000,544.25000000,547.00000000,   53092,  266367,199712,248.50000000
19970723,547.50000000,549.50000000,544.25000000,546.25000000,   53646,  267522,199712,247.75000000
19970724,543.75000000,544.50000000,542.00000000,542.50000000,   43516,  266838,199712,244.00000000
19970725,542.75000000,544.50000000,541.50000000,541.75000000,   31182,  267667,199712,243.25000000
19970728,552.25000000,553.75000000,547.00000000,550.50000000,   60244,  266443,199712,252.00000000
19970729,555.00000000,561.25000000,554.50000000,558.75000000,   95641,  263140,199712,260.25000000
19970730,562.25000000,565.00000000,559.00000000,562.00000000,   93700,  261905,199712,263.50000000
19970731,561.25000000,568.00000000,561.00000000,566.25000000,  104626,  265640,199712,267.75000000
19970801,565.50000000,568.00000000,564.00000000,567.50000000,   74316,  268841,199712,269.00000000
19970804,572.00000000,572.50000000,561.50000000,563.50000000,   81864,  270934,199712,265.00000000
19970805,562.00000000,563.50000000,555.50000000,555.75000000,   78241,  268815,199712,257.25000000
19970806,557.25000000,561.75000000,557.00000000,560.00000000,   55807,  266712,199712,261.50000000
19970807,556.00000000,556.50000000,550.50000000,551.50000000,   64076,  263109,199712,253.00000000
19970808,551.50000000,556.75000000,550.75000000,555.50000000,   49974,  261670,199712,257.00000000
19970811,548.00000000,552.25000000,547.00000000,551.75000000,   52929,  261655,199712,253.25000000
19970812,563.75000000,563.75000000,563.75000000,563.75000000,   22247,  264781,199712,265.25000000
19970813,570.50000000,572.50000000,564.50000000,565.00000000,  117583,  273638,199712,266.50000000
19970814,563.50000000,567.00000000,563.00000000,566.50000000,   61146,  274591,199712,268.00000000
19970815,564.75000000,565.00000000,560.75000000,561.00000000,   48537,  276504,199712,262.50000000
19970818,560.25000000,562.75000000,559.00000000,562.00000000,   39874,  276685,199712,263.50000000
19970819,565.00000000,566.25000000,564.25000000,565.75000000,   46223,  279338,199712,267.25000000
19970820,565.25000000,566.50000000,564.00000000,564.50000000,   39301,  281714,199712,266.00000000
19970821,568.00000000,576.50000000,567.50000000,576.25000000,   83804,  293747,199712,277.75000000
19970822,575.00000000,576.50000000,573.25000000,576.00000000,   72789,  300830,199712,277.50000000
19970825,574.00000000,575.25000000,571.00000000,574.75000000,   58468,  303413,199712,276.25000000
19970826,571.00000000,572.25000000,566.00000000,566.25000000,   67402,  303695,199712,267.75000000
19970827,566.50000000,571.00000000,566.25000000,570.50000000,   55456,  305974,199712,272.00000000
19970828,569.25000000,570.75000000,566.50000000,567.75000000,   64742,  305226,199712,269.25000000
19970829,567.25000000,571.50000000,567.00000000,567.75000000,   59320,  303010,199712,269.25000000
19970902,567.25000000,571.25000000,564.75000000,570.75000000,   47161,  302774,199712,272.25000000
19970903,571.00000000,572.50000000,568.75000000,570.25000000,   49747,  303390,199712,271.75000000
19970904,567.00000000,569.00000000,566.50000000,568.25000000,   52078,  302064,199712,269.75000000
19970905,567.50000000,569.00000000,562.50000000,562.75000000,   78854,  300225,199712,264.25000000
19970908,560.25000000,562.00000000,559.00000000,561.50000000,   56219,  298908,199712,263.00000000
19970909,562.75000000,564.00000000,560.75000000,563.25000000,   36837,  298900,199712,264.75000000
19970910,564.75000000,566.50000000,563.00000000,566.25000000,   40232,  298766,199712,267.75000000
19970911,565.25000000,571.50000000,564.75000000,571.00000000,   58218,  302698,199712,272.50000000
19970912,570.00000000,571.75000000,562.50000000,562.75000000,   71308,  306071,199712,264.25000000
19970915,563.25000000,564.50000000,560.75000000,564.25000000,   42026,  303258,199712,265.75000000
19970916,566.00000000,567.25000000,561.75000000,562.00000000,   59484,  303694,199712,263.50000000
19970917,561.50000000,563.75000000,560.75000000,562.25000000,   36862,  303949,199712,263.75000000
19970918,564.25000000,564.75000000,561.75000000,563.00000000,   38979,  305123,199712,264.50000000
19970919,561.25000000,562.75000000,559.00000000,560.25000000,   45355,  305639,199712,261.75000000
19970922,558.25000000,561.00000000,556.00000000,560.75000000,   65610,  307771,199712,262.25000000
19970923,561.25000000,561.50000000,558.50000000,560.75000000,   35460,  310885,199712,262.25000000
19970924,561.00000000,561.75000000,559.25000000,559.50000000,   31887,  311988,199712,261.00000000
19970925,560.75000000,561.50000000,556.50000000,558.00000000,   53801,  318556,199712,259.50000000
19970926,556.50000000,557.25000000,555.75000000,556.00000000,   42113,  319439,199712,257.50000000
19970929,554.75000000,558.25000000,554.00000000,557.25000000,   57571,  322410,199712,258.75000000
19970930,557.00000000,558.00000000,556.00000000,556.25000000,   50379,  329079,199712,257.75000000
19971001,557.25000000,557.75000000,554.25000000,554.75000000,   43517,  334340,199712,256.25000000
19971002,555.00000000,556.75000000,554.00000000,555.75000000,   39507,  334183,199712,257.25000000
19971003,556.50000000,564.50000000,555.00000000,563.25000000,   78472,  334172,199712,264.75000000
19971006,562.00000000,567.00000000,560.25000000,566.25000000,   61676,  337586,199712,267.75000000
19971007,566.75000000,578.25000000,565.75000000,578.25000000,  120906,  344234,199712,279.75000000
19971008,576.75000000,583.50000000,576.25000000,581.25000000,  101649,  352119,199712,282.75000000
19971009,579.75000000,582.50000000,578.00000000,582.25000000,   63327,  354039,199712,283.75000000
19971010,588.00000000,592.00000000,584.75000000,586.75000000,  138620,  367699,199712,288.25000000
19971013,588.00000000,593.50000000,586.25000000,589.50000000,   80422,  371149,199712,291.00000000
19971014,586.75000000,587.75000000,583.75000000,584.25000000,   71517,  374878,199712,285.75000000
19971015,584.25000000,589.00000000,583.50000000,588.50000000,   58767,  379600,199712,290.00000000
19971016,588.25000000,589.25000000,585.00000000,585.50000000,   53868,  383370,199712,287.00000000
19971017,583.00000000,584.50000000,580.00000000,580.50000000,   71723,  390924,199712,282.00000000
19971020,579.25000000,584.50000000,579.00000000,581.50000000,   64613,  396405,199712,283.00000000
19971021,581.75000000,587.00000000,581.25000000,586.00000000,   60605,  401840,199712,287.50000000
19971022,588.25000000,592.50000000,587.75000000,592.25000000,   77957,  407060,199712,293.75000000
19971023,586.00000000,590.00000000,585.50000000,586.50000000,   75755,  407576,199712,288.00000000
19971024,589.25000000,589.50000000,584.50000000,588.25000000,   56767,  409136,199712,289.75000000
19971027,590.00000000,590.75000000,583.50000000,586.00000000,   74773,  409147,199712,287.50000000
19971028,583.50000000,584.50000000,580.50000000,582.75000000,   69898,  406497,199712,284.25000000
19971029,583.25000000,584.75000000,579.50000000,579.75000000,   64580,  407039,199712,281.25000000
19971030,575.00000000,579.00000000,574.00000000,578.25000000,   94267,  402481,199712,279.75000000
19971031,577.75000000,579.25000000,576.25000000,578.25000000,   62787,  398943,199712,279.75000000
19971103,578.75000000,588.00000000,578.50000000,583.75000000,   76966,  398347,199712,285.25000000
19971104,583.25000000,583.75000000,578.50000000,578.75000000,   65271,  395685,199712,280.25000000
19971105,578.00000000,580.00000000,576.75000000,577.00000000,   80655,  392301,199712,278.50000000
19971106,578.25000000,582.00000000,576.75000000,581.50000000,   59073,  389115,199712,283.00000000
19971107,579.75000000,583.25000000,579.50000000,582.50000000,   52995,  387447,199712,284.00000000
19971110,576.00000000,577.00000000,573.50000000,574.25000000,  102431,  385492,199712,275.75000000
19971111,574.75000000,578.00000000,573.75000000,575.00000000,   74367,  387989,199712,276.50000000
19971112,573.75000000,574.00000000,571.50000000,572.75000000,   85224,  384583,199712,274.25000000
19971113,573.25000000,574.50000000,571.50000000,571.75000000,   61444,  380777,199712,273.25000000
19971114,573.00000000,573.00000000,569.75000000,570.50000000,   75715,  376259,199712,272.00000000
19971117,570.75000000,577.00000000,569.75000000,576.25000000,   71252,  376330,199712,277.75000000
19971118,575.75000000,577.00000000,574.25000000,575.25000000,   55492,  376880,199803,286.00000000
19971119,575.00000000,575.00000000,572.00000000,572.50000000,   71931,  376935,199803,283.25000000
19971120,572.25000000,574.50000000,570.25000000,570.50000000,   79121,  377207,199803,281.25000000
19971121,570.25000000,573.50000000,570.25000000,573.25000000,   62956,  375704,199803,284.00000000
19971124,573.25000000,574.75000000,570.00000000,571.50000000,   93312,  370373,199803,282.25000000
19971125,571.25000000,571.25000000,568.25000000,568.50000000,  112289,  362051,199803,279.25000000
19971126,568.25000000,572.25000000,568.25000000,571.75000000,   97031,  354521,199803,282.50000000
19971128,571.50000000,572.00000000,569.50000000,570.00000000,   48450,  353858,199803,280.75000000
19971201,569.25000000,574.00000000,569.25000000,571.75000000,   67990,  352930,199803,282.50000000
19971202,571.75000000,572.25000000,569.75000000,570.00000000,   59987,  349365,199803,280.75000000
19971203,569.25000000,571.50000000,569.25000000,570.00000000,   60912,  347151,199803,280.75000000
19971204,570.00000000,570.75000000,566.00000000,566.25000000,   96382,  345544,199803,277.00000000
19971205,566.25000000,569.25000000,566.00000000,568.50000000,   58571,  344565,199803,279.25000000
19971208,568.25000000,573.50000000,568.25000000,573.25000000,   56486,  340455,199803,284.00000000
19971209,572.25000000,574.25000000,570.75000000,571.00000000,   63998,  336869,199803,281.75000000
19971210,571.25000000,572.50000000,570.25000000,570.75000000,   39352,  335237,199803,281.50000000
19971211,570.75000000,570.75000000,565.50000000,566.25000000,   75493,  335363,199803,277.00000000
19971212,566.25000000,567.00000000,562.25000000,562.50000000,   79435,  331586,199803,273.25000000
19971215,562.50000000,563.25000000,560.25000000,561.00000000,   63409,  325262,199803,271.75000000
19971216,561.00000000,562.75000000,560.00000000,560.25000000,   43887,  323337,199803,271.00000000
19971217,560.25000000,562.75000000,560.00000000,561.75000000,   35601,  322349,199803,272.50000000
19971218,562.25000000,563.25000000,556.25000000,556.50000000,   87425,  322961,199803,267.25000000
19971219,556.50000000,557.25000000,551.75000000,555.25000000,   85698,  325085,199803,266.00000000
19971222,555.25000000,556.75000000,552.25000000,552.50000000,   45292,  323953,199803,263.25000000
19971223,553.25000000,557.25000000,551.25000000,556.25000000,   43185,  323357,199803,267.00000000
19971224,556.25000000,558.75000000,555.75000000,558.25000000,   26422,  321813,199803,269.00000000
19971226,559.25000000,560.00000000,558.00000000,558.50000000,   11145,  320990,199803,269.25000000
19971229,558.50000000,560.00000000,556.00000000,556.50000000,   30252,  322020,199803,267.25000000
19971230,556.25000000,557.25000000,555.25000000,556.00000000,   30422,  320084,199803,266.75000000
19971231,555.75000000,556.25000000,554.00000000,554.25000000,   25844,  320115,199803,265.00000000
19980102,553.00000000,553.50000000,550.25000000,552.00000000,   40575,  324916,199803,262.75000000
19980105,551.75000000,555.25000000,551.00000000,555.00000000,   43813,  325047,199803,265.75000000
19980106,555.25000000,555.25000000,551.25000000,551.50000000,   43565,  325296,199803,262.25000000
19980107,551.25000000,553.50000000,550.00000000,552.75000000,   49491,  325479,199803,263.50000000
19980108,552.75000000,552.75000000,547.50000000,547.75000000,   72757,  330497,199803,258.50000000
19980109,548.00000000,550.75000000,547.25000000,549.00000000,   39956,  330502,199803,259.75000000
19980112,548.75000000,550.00000000,546.25000000,547.50000000,   49897,  329345,199803,258.25000000
19980113,547.25000000,559.50000000,546.75000000,559.50000000,  105807,  328191,199803,270.25000000
19980114,559.50000000,567.25000000,559.50000000,563.00000000,  120957,  323519,199803,273.75000000
19980115,562.75000000,568.50000000,559.25000000,566.50000000,   94553,  327270,199803,277.25000000
19980116,566.25000000,568.75000000,565.50000000,566.25000000,   70273,  321842,199803,277.00000000
19980120,566.25000000,568.25000000,565.00000000,567.50000000,   61768,  323606,199803,278.25000000
19980121,567.25000000,567.25000000,564.50000000,565.25000000,   49005,  323040,199803,276.00000000
19980122,564.75000000,566.50000000,562.75000000,565.25000000,   57281,  326044,199803,276.00000000
19980123,565.25000000,568.50000000,564.50000000,564.75000000,   58685,  327161,199803,275.50000000
19980126,564.50000000,569.00000000,564.50000000,568.25000000,   47441,  330264,199803,279.00000000
19980127,568.00000000,572.75000000,564.75000000,565.75000000,  101088,  333849,199803,276.50000000
19980128,565.25000000,568.25000000,565.00000000,566.75000000,   42890,  335775,199803,277.50000000
19980129,566.50000000,567.25000000,564.25000000,564.75000000,   51352,  334881,199803,275.50000000
19980130,564.50000000,564.75000000,562.00000000,562.25000000,   49084,  333880,199803,273.00000000
19980202,562.00000000,565.50000000,561.25000000,564.75000000,   48407,  335235,199803,275.50000000
19980203,564.75000000,567.00000000,564.00000000,564.25000000,   50198,  337628,199803,275.00000000
19980204,564.00000000,564.75000000,561.50000000,562.00000000,   66897,  339933,199803,272.75000000
19980205,561.75000000,564.25000000,560.25000000,561.00000000,   61382,  340452,199803,271.75000000
19980206,561.00000000,561.75000000,558.75000000,559.25000000,   62995,  342161,199803,270.00000000
19980209,559.50000000,561.75000000,559.00000000,561.25000000,   46927,  342876,199803,272.00000000
19980210,561.00000000,563.25000000,560.50000000,563.00000000,   50884,  345123,199803,273.75000000
19980211,562.50000000,563.00000000,557.25000000,557.50000000,   84930,  347674,199803,268.25000000
19980212,557.25000000,560.25000000,556.25000000,559.75000000,   62713,  346914,199803,270.50000000
19980213,559.75000000,560.75000000,558.75000000,559.50000000,   32004,  346397,199803,270.25000000
19980217,559.25000000,559.75000000,555.25000000,557.25000000,   72333,  346529,199803,268.00000000
19980218,557.25000000,558.25000000,555.75000000,557.00000000,   49334,  344830,199803,267.75000000
19980219,557.25000000,559.25000000,555.75000000,557.75000000,   77248,  345229,199803,268.50000000
19980220,558.25000000,559.25000000,555.50000000,555.75000000,   57702,  342024,199805,274.50000000
19980223,555.25000000,556.75000000,554.50000000,555.00000000,   70252,  341351,199805,273.75000000
19980224,555.00000000,555.25000000,552.00000000,552.25000000,  113624,  341129,199805,271.00000000
19980225,552.25000000,554.00000000,551.50000000,553.75000000,   89596,  336704,199805,272.50000000
19980226,553.25000000,554.25000000,552.00000000,552.25000000,  102632,  330934,199805,271.00000000
19980227,552.00000000,553.50000000,551.25000000,551.50000000,   77095,  334322,199805,270.25000000
19980302,551.50000000,557.25000000,551.50000000,556.00000000,   93362,  338706,199805,274.75000000
19980303,555.50000000,557.00000000,554.25000000,555.00000000,   68389,  341999,199805,273.75000000
19980304,555.00000000,558.25000000,555.00000000,556.50000000,   67695,  347858,199805,275.25000000
19980305,556.25000000,558.50000000,556.00000000,556.50000000,   62196,  347732,199805,275.25000000
19980306,556.25000000,558.50000000,555.25000000,558.00000000,   52239,  348563,199805,276.75000000
19980309,558.25000000,561.00000000,558.25000000,560.00000000,   72063,  352298,199805,278.75000000
19980310,559.75000000,562.50000000,559.50000000,562.25000000,   62805,  352601,199805,281.00000000
19980311,562.00000000,563.75000000,561.50000000,563.25000000,   85912,  357544,199805,282.00000000
19980312,562.75000000,563.50000000,560.50000000,563.00000000,   80101,  358214,199805,281.75000000
19980313,562.25000000,562.25000000,555.75000000,556.00000000,   83900,  357459,199805,274.75000000
19980316,556.25000000,556.75000000,552.75000000,553.00000000,   77807,  355852,199805,271.75000000
19980317,553.25000000,556.25000000,553.25000000,553.50000000,   56500,  356145,199805,272.25000000
19980318,553.50000000,555.75000000,553.25000000,553.50000000,   49689,  356752,199805,272.25000000
19980319,553.25000000,553.50000000,550.25000000,550.50000000,   55720,  358915,199805,269.25000000
19980320,550.50000000,550.50000000,544.75000000,545.25000000,   90734,  367862,199805,264.00000000
19980323,545.25000000,548.25000000,544.75000000,548.00000000,   44396,  366043,199805,266.75000000
19980324,548.00000000,548.00000000,545.50000000,546.75000000,   37217,  366109,199805,265.50000000
19980325,546.25000000,547.75000000,546.00000000,546.25000000,   38481,  365857,199805,265.00000000
19980326,546.25000000,546.75000000,542.50000000,542.75000000,   59876,  368863,199805,261.50000000
19980327,542.75000000,544.25000000,542.50000000,543.50000000,   35931,  368978,199805,262.25000000
19980330,543.75000000,551.25000000,543.25000000,549.00000000,   52089,  368807,199805,267.75000000
19980331,547.75000000,548.25000000,539.75000000,540.25000000,  105654,  377705,199805,259.00000000
19980401,540.25000000,541.00000000,534.75000000,535.75000000,   76282,  380099,199805,254.50000000
19980402,535.75000000,537.75000000,535.00000000,537.25000000,   65376,  379758,199805,256.00000000
19980403,537.00000000,537.50000000,533.25000000,534.25000000,   49838,  380039,199805,253.00000000
19980406,534.25000000,535.25000000,528.00000000,529.25000000,   77239,  380541,199805,248.00000000
19980407,529.00000000,530.75000000,528.00000000,528.25000000,   61518,  376009,199807,255.25000000
19980408,528.00000000,530.00000000,526.50000000,529.00000000,   48944,  373226,199807,256.00000000
19980409,529.50000000,531.50000000,528.00000000,531.25000000,   73266,  370504,199807,258.25000000
19980413,531.25000000,532.50000000,524.25000000,526.50000000,   94955,  373911,199807,253.50000000
19980414,526.50000000,528.25000000,526.25000000,527.25000000,   64602,  367865,199807,254.25000000
19980415,527.25000000,534.25000000,527.25000000,532.25000000,   96098,  367977,199807,259.25000000
19980416,532.00000000,532.00000000,526.25000000,531.00000000,   85647,  367609,199807,258.00000000
19980417,531.00000000,533.50000000,529.50000000,531.00000000,   75904,  366203,199807,258.00000000
19980420,531.25000000,531.75000000,527.00000000,529.25000000,   54457,  364261,199807,256.25000000
19980421,528.75000000,533.00000000,528.25000000,531.75000000,   76414,  368931,199807,258.75000000
19980422,531.75000000,531.75000000,526.00000000,526.75000000,   91367,  366859,199807,253.75000000
19980423,526.00000000,530.00000000,526.00000000,529.00000000,   68764,  366097,199807,256.00000000
19980424,530.25000000,541.00000000,529.25000000,531.75000000,  113844,  360368,199807,258.75000000
19980427,530.25000000,530.25000000,525.00000000,527.75000000,   72800,  356455,199807,254.75000000
19980428,528.50000000,530.00000000,526.00000000,528.00000000,   78453,  351288,199807,255.00000000
19980429,528.00000000,530.00000000,525.50000000,526.25000000,  115206,  342984,199807,253.25000000
19980430,527.25000000,527.75000000,525.00000000,525.25000000,   79277,  338796,199807,252.25000000
19980501,525.25000000,526.00000000,521.50000000,524.00000000,   75187,  337667,199807,251.00000000
19980504,524.50000000,529.00000000,524.50000000,526.00000000,   62205,  341059,199807,253.00000000
19980505,524.75000000,529.75000000,524.50000000,529.50000000,   63991,  341179,199807,256.50000000
19980506,529.50000000,534.25000000,529.25000000,534.00000000,   82369,  343230,199807,261.00000000
19980507,533.75000000,536.25000000,530.00000000,533.25000000,   86839,  345116,199807,260.25000000
19980508,533.00000000,533.00000000,528.50000000,528.75000000,   50137,  342636,199807,255.75000000
19980511,525.75000000,525.75000000,519.25000000,520.75000000,   81039,  338427,199807,247.75000000
19980512,520.50000000,521.50000000,517.50000000,518.00000000,   65560,  337999,199807,245.00000000
19980513,518.00000000,524.00000000,518.00000000,521.75000000,   58412,  338734,199807,248.75000000
19980514,522.75000000,524.25000000,520.75000000,521.00000000,   47695,  340458,199807,248.00000000
19980515,521.00000000,521.50000000,518.50000000,519.25000000,   31509,  339264,199807,246.25000000
19980518,518.25000000,522.50000000,518.00000000,520.00000000,   46173,  337480,199807,247.00000000
19980519,518.75000000,519.75000000,517.75000000,518.00000000,   38000,  336359,199807,245.00000000
19980520,518.00000000,520.50000000,516.50000000,519.75000000,   31001,  337732,199807,246.75000000
19980521,519.75000000,522.25000000,519.00000000,519.50000000,   32931,  336461,199807,246.50000000
19980522,519.50000000,520.50000000,518.75000000,520.25000000,   24203,  336790,199807,247.25000000
19980526,518.50000000,518.50000000,513.25000000,513.50000000,   59652,  335428,199807,240.50000000
19980527,513.25000000,514.00000000,508.25000000,510.00000000,   82313,  331900,199807,237.00000000
19980528,510.25000000,513.00000000,510.25000000,511.25000000,   65566,  327987,199807,238.25000000
19980529,511.00000000,515.00000000,510.00000000,511.50000000,   63747,  328152,199807,238.50000000
19980601,510.50000000,512.00000000,509.00000000,511.75000000,   61648,  330227,199807,238.75000000
19980602,511.50000000,514.25000000,511.00000000,513.50000000,   44275,  331421,199807,240.50000000
19980603,513.50000000,515.50000000,510.50000000,511.00000000,   60790,  335215,199807,238.00000000
19980604,510.75000000,513.00000000,510.50000000,512.75000000,   47046,  337917,199807,239.75000000
19980605,512.50000000,512.75000000,509.50000000,510.00000000,   59741,  339100,199807,237.00000000
19980608,509.50000000,509.50000000,504.25000000,505.50000000,   76601,  337155,199807,232.50000000
19980609,503.50000000,505.25000000,502.50000000,505.00000000,   51306,  336920,199812,240.00000000
19980610,505.00000000,505.75000000,503.25000000,504.50000000,   57153,  338168,199812,239.50000000
19980611,504.00000000,506.75000000,504.00000000,504.75000000,   55932,  340078,199812,239.75000000
19980612,504.50000000,510.25000000,504.00000000,509.75000000,   71923,  339924,199812,244.75000000
19980615,508.50000000,508.50000000,505.50000000,506.75000000,   46179,  336756,199812,241.75000000
19980616,507.00000000,513.25000000,505.75000000,511.00000000,   69676,  332928,199812,246.00000000
19980617,512.50000000,520.50000000,512.25000000,518.25000000,  126190,  331463,199812,253.25000000
19980618,517.75000000,524.00000000,517.00000000,519.00000000,   96231,  325736,199812,254.00000000
19980619,517.50000000,530.00000000,517.00000000,527.75000000,  139242,  326074,199812,262.75000000
19980622,529.00000000,529.00000000,522.00000000,525.50000000,   72614,  321958,199812,260.50000000
19980623,525.50000000,537.50000000,524.00000000,532.75000000,  130198,  318358,199812,267.75000000
19980624,532.00000000,537.00000000,529.50000000,536.75000000,  100730,  312577,199812,271.75000000
19980625,535.00000000,535.25000000,531.00000000,532.25000000,   88639,  310020,199812,267.25000000
19980626,531.00000000,534.50000000,528.00000000,529.50000000,   94564,  310878,199812,264.50000000
19980629,523.50000000,524.00000000,517.50000000,517.50000000,  123078,  304963,199812,252.50000000
19980630,515.00000000,525.00000000,514.50000000,524.50000000,   97206,  301399,199812,259.50000000
19980701,524.25000000,527.50000000,512.50000000,517.50000000,   78643,  293129,199812,252.50000000
19980702,517.50000000,517.75000000,513.00000000,513.25000000,   59823,  291518,199812,248.25000000
19980706,512.50000000,516.50000000,503.00000000,508.75000000,  125637,  289101,199812,243.75000000
19980707,509.75000000,517.75000000,509.75000000,516.00000000,   77026,  290812,199812,251.00000000
19980708,515.00000000,528.00000000,514.25000000,519.00000000,   96275,  294720,199812,254.00000000
19980709,516.50000000,521.00000000,513.25000000,514.25000000,   50395,  295276,199812,249.25000000
19980710,512.25000000,512.25000000,504.50000000,505.50000000,   87078,  286074,199812,240.50000000
19980713,509.00000000,510.50000000,506.00000000,508.50000000,   56087,  282932,199812,243.50000000
19980714,505.00000000,506.50000000,501.25000000,501.75000000,   67854,  286344,199812,236.75000000
19980715,501.75000000,502.50000000,497.50000000,498.50000000,   82812,  293682,199812,233.50000000
19980716,497.75000000,504.00000000,497.75000000,500.50000000,   66458,  294869,199812,235.50000000
19980717,500.50000000,509.00000000,500.50000000,507.25000000,   56328,  293487,199812,242.25000000
19980720,502.00000000,502.25000000,498.50000000,501.25000000,   53059,  296082,199812,236.25000000
19980721,502.50000000,502.75000000,498.00000000,499.00000000,   48237,  296944,199812,234.00000000
19980722,499.75000000,499.75000000,494.75000000,497.25000000,   75280,  303362,199812,232.25000000
19980723,496.75000000,497.50000000,495.25000000,496.50000000,   36651,  303184,199812,231.50000000
19980724,496.50000000,496.50000000,494.00000000,494.25000000,   47455,  306214,199812,229.25000000
19980727,494.00000000,494.50000000,492.75000000,493.25000000,   41363,  306430,199812,228.25000000
19980728,493.00000000,493.75000000,491.00000000,491.50000000,   54402,  311528,199812,226.50000000
19980729,491.50000000,493.00000000,489.75000000,491.00000000,   57605,  314110,199812,226.00000000
19980730,490.50000000,492.00000000,489.75000000,491.75000000,   44186,  310599,199812,226.75000000
19980731,492.00000000,492.00000000,488.50000000,488.75000000,   52650,  313261,199812,223.75000000
19980803,488.00000000,488.00000000,485.00000000,485.50000000,   64988,  317935,199812,220.50000000
19980804,485.50000000,487.50000000,485.25000000,486.25000000,   60757,  319983,199812,221.25000000
19980805,486.00000000,487.75000000,485.00000000,485.50000000,   62455,  321938,199812,220.50000000
19980806,485.25000000,485.25000000,483.50000000,484.75000000,   55935,  319928,199812,219.75000000
19980807,484.75000000,487.75000000,484.25000000,486.00000000,   53026,  315115,199812,221.00000000
19980810,485.75000000,489.00000000,484.50000000,488.75000000,   46062,  312954,199812,223.75000000
19980811,488.75000000,489.75000000,485.25000000,487.75000000,   49783,  313114,199812,222.75000000
19980812,487.25000000,487.75000000,482.50000000,483.75000000,   64432,  320038,199812,218.75000000
19980813,484.00000000,485.25000000,481.25000000,481.50000000,   48001,  326097,199812,216.50000000
19980814,481.25000000,482.75000000,481.00000000,481.50000000,   37242,  323113,199812,216.50000000
19980817,482.25000000,487.00000000,482.25000000,483.50000000,   43473,  320087,199812,218.50000000
19980818,483.75000000,484.75000000,481.00000000,484.25000000,   42605,  319520,199812,219.25000000
19980819,483.75000000,486.25000000,483.50000000,484.75000000,   39331,  318632,199812,219.75000000
19980820,484.50000000,485.25000000,482.00000000,483.00000000,   34594,  317851,199812,218.00000000
19980821,482.75000000,483.00000000,480.25000000,480.50000000,   49270,  319328,199812,215.50000000
19980824,480.00000000,481.00000000,479.00000000,480.50000000,   54838,  313964,199812,215.50000000
19980825,480.50000000,480.50000000,478.00000000,478.50000000,   49919,  314728,199812,213.50000000
19980826,478.00000000,478.50000000,473.50000000,473.75000000,   91136,  320798,199812,208.75000000
19980827,473.50000000,473.75000000,469.25000000,471.50000000,   96708,  318533,199812,206.50000000
19980828,471.00000000,471.50000000,466.50000000,466.75000000,  104731,  314624,199812,201.75000000
19980831,466.00000000,469.25000000,464.25000000,464.50000000,   82116,  313122,199812,199.50000000
19980901,463.25000000,468.75000000,461.00000000,468.00000000,   92146,  314670,199812,203.00000000
19980902,467.50000000,472.50000000,466.75000000,469.50000000,   78873,  312933,199812,204.50000000
19980903,469.00000000,474.75000000,467.50000000,473.00000000,   60872,  313197,199812,208.00000000
19980904,472.75000000,475.25000000,472.00000000,473.00000000,   47469,  314046,199812,208.00000000
19980908,472.75000000,478.75000000,472.75000000,478.00000000,   60301,  316404,199812,213.00000000
19980909,478.00000000,478.50000000,473.25000000,475.75000000,   75874,  315184,199812,210.75000000
19980910,475.25000000,480.00000000,474.00000000,478.00000000,   60694,  315421,199812,213.00000000
19980911,477.75000000,479.00000000,469.50000000,472.75000000,   73683,  320762,199812,207.75000000
19980914,472.75000000,473.75000000,470.25000000,473.00000000,   39506,  321026,199812,208.00000000
19980915,473.50000000,477.00000000,472.00000000,475.25000000,   48128,  318977,199812,210.25000000
19980916,475.25000000,478.00000000,473.25000000,473.75000000,   54489,  322475,199812,208.75000000
19980917,473.50000000,474.00000000,470.75000000,472.00000000,   47368,  323877,199812,207.00000000
19980918,471.50000000,472.50000000,469.75000000,470.00000000,   42764,  324035,199812,205.00000000
19980921,469.50000000,472.25000000,467.00000000,470.25000000,   42505,  327817,199812,205.25000000
19980922,470.00000000,472.25000000,469.50000000,471.50000000,   40364,  326033,199812,206.50000000
19980923,471.50000000,473.50000000,469.25000000,470.50000000,   34880,  326646,199812,205.50000000
19980924,470.25000000,473.75000000,469.50000000,473.50000000,   39900,  328982,199812,208.50000000
19980925,473.00000000,477.25000000,472.25000000,475.50000000,   57072,  329825,199812,210.50000000
19980928,475.00000000,478.50000000,473.75000000,477.75000000,   40913,  328889,199812,212.75000000
19980929,477.50000000,479.00000000,476.25000000,476.75000000,   37616,  328605,199812,211.75000000
19980930,476.25000000,477.75000000,473.25000000,474.00000000,   50976,  331904,199812,209.00000000
19981001,473.50000000,474.00000000,469.50000000,469.75000000,   59830,  333754,199812,204.75000000
19981002,469.75000000,472.25000000,469.75000000,471.50000000,   44345,  330375,199812,206.50000000
19981005,472.25000000,479.25000000,472.25000000,474.75000000,   66896,  332713,199812,209.75000000
19981006,474.00000000,476.00000000,473.75000000,475.25000000,   34777,  331570,199812,210.25000000
19981007,475.50000000,484.00000000,475.50000000,482.25000000,   96924,  328548,199812,217.25000000
19981008,480.50000000,482.75000000,480.00000000,482.25000000,   51671,  326848,199812,217.25000000
19981009,482.00000000,492.00000000,481.75000000,486.50000000,  116787,  329470,199812,221.50000000
19981012,484.50000000,486.50000000,484.00000000,485.00000000,   43280,  328212,199812,220.00000000
19981013,485.00000000,494.25000000,484.75000000,493.00000000,  107955,  330241,199812,228.00000000
19981014,492.50000000,493.75000000,490.50000000,493.00000000,   78931,  331380,199812,228.00000000
19981015,492.50000000,493.25000000,489.25000000,492.25000000,   70416,  328283,199812,227.25000000
19981016,492.75000000,496.00000000,490.00000000,490.50000000,   64462,  330051,199812,225.50000000
19981019,490.00000000,490.50000000,486.75000000,487.00000000,   45706,  328489,199812,222.00000000
19981020,486.50000000,487.50000000,483.75000000,484.00000000,   52086,  332862,199812,219.00000000
19981021,484.00000000,487.00000000,483.00000000,484.00000000,   47722,  335043,199812,219.00000000
19981022,484.00000000,486.50000000,483.25000000,486.25000000,   40216,  338210,199812,221.25000000
19981023,486.00000000,487.25000000,483.25000000,483.75000000,   48242,  336598,199812,218.75000000
19981026,483.00000000,484.75000000,481.25000000,484.00000000,   61207,  332208,199812,219.00000000
19981027,483.50000000,485.50000000,482.50000000,484.00000000,   45372,  336227,199812,219.00000000
19981028,483.50000000,486.00000000,483.00000000,484.00000000,   43674,  335866,199812,219.00000000
19981029,484.00000000,487.00000000,483.25000000,483.75000000,   55969,  337749,199812,218.75000000
19981030,483.25000000,485.25000000,483.25000000,484.00000000,   42856,  336737,199812,219.00000000
19981102,483.50000000,484.25000000,481.00000000,481.75000000,   58081,  338061,199812,216.75000000
19981103,481.25000000,483.00000000,480.25000000,481.75000000,   45239,  338971,199812,216.75000000
19981104,481.25000000,482.00000000,480.25000000,480.50000000,   47810,  342687,199812,215.50000000
19981105,480.25000000,483.75000000,480.00000000,482.25000000,   54717,  351101,199812,217.25000000
19981106,481.75000000,483.00000000,481.25000000,481.75000000,   40230,  351545,199812,216.75000000
19981109,481.25000000,482.50000000,481.25000000,482.00000000,   39375,  351280,199812,217.00000000
19981110,482.00000000,487.75000000,479.25000000,487.25000000,  121095,  358209,199812,222.25000000
19981111,486.75000000,490.50000000,486.25000000,490.25000000,   76266,  356679,199812,225.25000000
19981112,489.50000000,490.50000000,488.25000000,489.50000000,   59048,  353692,199812,224.50000000
19981113,489.00000000,489.00000000,485.25000000,485.50000000,   45654,  353467,199812,220.50000000
19981116,485.50000000,486.25000000,483.50000000,484.25000000,   39286,  354536,199812,219.25000000
19981117,484.25000000,485.75000000,483.50000000,484.00000000,   50501,  353299,199812,219.00000000
19981118,483.75000000,486.50000000,483.75000000,486.25000000,   43656,  353174,199812,221.25000000
19981119,486.25000000,488.00000000,483.75000000,485.25000000,   67395,  349117,199812,220.25000000
19981120,485.75000000,486.50000000,484.75000000,485.00000000,   47592,  338848,199903,230.75000000
19981123,485.00000000,485.25000000,482.25000000,482.75000000,   87154,  335789,199903,228.50000000
19981124,482.25000000,483.00000000,481.75000000,482.00000000,   83452,  329167,199903,227.75000000
19981125,481.75000000,483.25000000,481.75000000,482.50000000,   67028,  318781,199903,228.25000000
19981127,483.00000000,486.25000000,482.75000000,483.50000000,   80637,  314910,199903,229.25000000
19981130,483.25000000,486.25000000,483.25000000,484.25000000,   63021,  314059,199903,230.00000000
19981201,484.00000000,484.25000000,482.50000000,482.75000000,   52460,  314558,199903,228.50000000
19981202,482.50000000,483.25000000,481.25000000,481.50000000,   76357,  312634,199903,227.25000000
19981203,481.50000000,481.75000000,478.75000000,479.00000000,   89981,  311782,199903,224.75000000
19981204,479.00000000,480.75000000,477.00000000,477.25000000,   70742,  315165,199903,223.00000000
19981207,477.75000000,479.75000000,477.00000000,478.25000000,   46474,  315008,199903,224.00000000
19981208,478.00000000,478.25000000,476.25000000,477.00000000,   46566,  315631,199903,222.75000000
19981209,477.00000000,478.50000000,476.00000000,476.25000000,   55409,  316600,199903,222.00000000
19981210,476.25000000,477.50000000,476.00000000,476.50000000,   41728,  316263,199903,222.25000000
19981211,476.25000000,479.75000000,475.75000000,478.75000000,   41627,  315222,199903,224.50000000
19981214,478.00000000,478.75000000,476.25000000,477.75000000,   38709,  316690,199903,223.50000000
19981215,477.50000000,479.50000000,477.25000000,477.50000000,   31826,  316504,199903,223.25000000
19981216,477.25000000,478.50000000,476.75000000,477.50000000,   33810,  316483,199903,223.25000000
19981217,477.50000000,479.25000000,474.50000000,475.00000000,   66315,  321710,199903,220.75000000
19981218,475.25000000,475.75000000,473.00000000,473.50000000,   52632,  325101,199903,219.25000000
19981221,473.25000000,474.00000000,472.25000000,473.25000000,   38749,  327781,199903,219.00000000
19981222,473.25000000,474.75000000,472.75000000,473.25000000,   24162,  328728,199903,219.00000000
19981223,473.50000000,474.00000000,473.00000000,473.50000000,   19182,  328589,199903,219.25000000
19981224,473.50000000,475.50000000,473.25000000,475.00000000,   18745,  328461,199903,220.75000000
19981228,474.75000000,476.00000000,472.75000000,473.50000000,   22461,  327432,199903,219.25000000
19981229,473.25000000,473.75000000,472.50000000,473.00000000,   26625,  330542,199903,218.75000000
19981230,472.75000000,472.75000000,467.25000000,467.75000000,   61509,  340685,199903,213.50000000
19981231,467.75000000,468.75000000,467.50000000,467.75000000,   30555,  345784,199903,213.50000000
19990104,468.25000000,470.00000000,468.25000000,469.00000000,   36854,  349159,199903,214.75000000
19990105,469.75000000,472.25000000,469.25000000,471.50000000,   46913,  352213,199903,217.25000000
19990106,471.50000000,478.25000000,471.25000000,478.00000000,   97695,  348249,199903,223.75000000
19990107,477.25000000,478.00000000,473.75000000,474.00000000,   47711,  346588,199903,219.75000000
19990108,473.75000000,478.75000000,473.75000000,476.00000000,   55239,  349592,199903,221.75000000
19990111,475.75000000,477.25000000,473.75000000,474.00000000,   39751,  349552,199903,219.75000000
19990112,473.75000000,474.25000000,470.50000000,471.50000000,   63370,  352168,199903,217.25000000
19990113,471.50000000,472.00000000,468.50000000,469.50000000,   54682,  353416,199903,215.25000000
19990114,469.25000000,470.50000000,469.25000000,469.75000000,   31516,  354649,199903,215.50000000
19990115,469.25000000,471.50000000,469.25000000,469.75000000,   34711,  356362,199903,215.50000000
19990119,469.75000000,469.75000000,465.25000000,468.00000000,   76690,  362863,199903,213.75000000
19990120,468.00000000,470.25000000,467.75000000,469.25000000,   37994,  363044,199903,215.00000000
19990121,469.25000000,472.25000000,468.00000000,470.25000000,   56904,  364293,199903,216.00000000
19990122,469.50000000,471.25000000,469.50000000,470.50000000,   34488,  365664,199903,216.25000000
19990125,470.00000000,470.00000000,466.50000000,469.75000000,   44882,  367339,199903,215.50000000
19990126,469.25000000,471.25000000,469.25000000,470.00000000,   41285,  365445,199903,215.75000000
19990127,469.50000000,470.50000000,469.00000000,469.75000000,   32350,  366609,199903,215.50000000
19990128,469.50000000,473.25000000,468.75000000,470.25000000,   66824,  366386,199903,216.00000000
19990129,470.25000000,471.75000000,468.25000000,468.75000000,   55193,  362359,199903,214.50000000
19990201,468.25000000,470.25000000,467.75000000,470.00000000,   41727,  359940,199903,215.75000000
19990202,469.75000000,472.50000000,469.50000000,471.75000000,   59598,  366136,199903,217.50000000
19990203,471.50000000,477.25000000,469.50000000,470.00000000,   91491,  364934,199903,215.75000000
19990204,469.50000000,471.75000000,469.25000000,471.50000000,   33549,  363388,199903,217.25000000
19990205,471.75000000,473.00000000,471.25000000,472.75000000,   39668,  362672,199903,218.50000000
19990208,472.50000000,473.25000000,471.50000000,472.25000000,   35299,  362539,199903,218.00000000
19990209,472.00000000,472.25000000,470.50000000,471.00000000,   39803,  362788,199903,216.75000000
19990210,471.00000000,475.00000000,469.75000000,474.50000000,   66581,  365786,199903,220.25000000
19990211,474.25000000,475.00000000,469.75000000,470.25000000,   65120,  364008,199903,216.00000000
19990212,470.25000000,471.25000000,468.50000000,469.25000000,   62017,  361185,199903,215.00000000
19990216,469.25000000,470.50000000,467.75000000,468.25000000,   62235,  363855,199903,214.00000000
19990217,468.25000000,468.50000000,466.25000000,467.75000000,   84444,  365085,199903,213.50000000
19990218,467.75000000,469.75000000,467.25000000,469.25000000,   54204,  363167,199903,215.00000000
19990219,469.25000000,470.00000000,468.00000000,469.25000000,   57765,  357221,199903,215.00000000
19990222,469.00000000,469.50000000,466.00000000,468.25000000,   98939,  358118,199905,219.75000000
19990223,468.25000000,469.50000000,468.00000000,468.50000000,   97853,  356259,199905,220.00000000
19990224,468.25000000,468.50000000,461.75000000,462.00000000,  146283,  365792,199905,213.50000000
19990225,462.00000000,463.25000000,461.00000000,461.50000000,  132777,  367128,199905,213.00000000
19990226,461.00000000,461.75000000,458.50000000,458.75000000,  104862,  369907,199905,210.25000000
19990301,459.25000000,463.75000000,458.75000000,459.75000000,   72700,  370888,199905,211.25000000
19990302,459.75000000,465.00000000,459.75000000,464.25000000,   63832,  367358,199905,215.75000000
19990303,464.00000000,465.00000000,462.50000000,463.25000000,   46306,  366101,199905,214.75000000
19990304,463.00000000,467.25000000,462.50000000,465.50000000,   63032,  366545,199905,217.00000000
19990305,464.50000000,465.50000000,463.50000000,464.50000000,   39334,  365541,199905,216.00000000
19990308,464.50000000,470.50000000,464.25000000,469.25000000,   83631,  360387,199905,220.75000000
19990309,469.00000000,474.00000000,467.75000000,469.75000000,   83474,  350183,199905,221.25000000
19990310,469.75000000,472.75000000,469.50000000,472.00000000,   51885,  349269,199905,223.50000000
19990311,471.75000000,473.50000000,471.25000000,473.00000000,   61379,  350786,199905,224.50000000
19990312,473.00000000,473.25000000,470.50000000,471.25000000,   49656,  345794,199905,222.75000000
19990315,470.50000000,470.50000000,467.75000000,468.50000000,   39457,  347243,199905,220.00000000
19990316,468.50000000,472.50000000,468.25000000,472.25000000,   38333,  346510,199905,223.75000000
19990317,472.00000000,475.25000000,471.50000000,474.25000000,   81571,  347340,199905,225.75000000
19990318,473.50000000,476.50000000,472.50000000,472.75000000,   58031,  346059,199905,224.25000000
19990319,472.75000000,478.00000000,472.50000000,477.50000000,   73768,  346408,199905,229.00000000
19990322,476.00000000,481.25000000,476.00000000,480.75000000,  131734,  359349,199905,232.25000000
19990323,480.25000000,480.25000000,476.75000000,477.00000000,   54102,  358534,199905,228.50000000
19990324,477.00000000,479.25000000,475.50000000,476.50000000,   47388,  358152,199905,228.00000000
19990325,476.50000000,480.25000000,474.75000000,478.25000000,   58749,  360209,199905,229.75000000
19990326,478.50000000,481.50000000,477.50000000,480.75000000,   61405,  362525,199905,232.25000000
19990329,479.75000000,480.75000000,477.75000000,480.50000000,   42015,  361587,199905,232.00000000
19990330,480.25000000,482.75000000,478.75000000,480.50000000,   63079,  365066,199905,232.00000000
19990331,480.50000000,482.00000000,473.50000000,474.00000000,   75279,  361907,199905,225.50000000
19990401,474.50000000,475.00000000,469.75000000,470.50000000,   67434,  354963,199905,222.00000000
19990405,470.50000000,470.50000000,466.75000000,467.25000000,   70300,  351216,199905,218.75000000
19990406,467.75000000,469.75000000,464.25000000,464.75000000,   79531,  348323,199907,221.75000000
19990407,464.75000000,466.75000000,464.00000000,466.50000000,   57499,  346563,199907,223.50000000
19990408,466.50000000,466.75000000,464.50000000,465.25000000,   42938,  344723,199907,222.25000000
19990409,465.25000000,467.00000000,464.25000000,466.75000000,   45112,  344194,199907,223.75000000
19990412,466.75000000,468.50000000,462.25000000,462.75000000,   85940,  342406,199907,219.75000000
19990413,463.00000000,464.75000000,462.75000000,464.25000000,   59292,  340594,199907,221.25000000
19990414,464.00000000,468.75000000,464.00000000,466.25000000,   74635,  341711,199907,223.25000000
19990415,466.25000000,469.00000000,466.00000000,468.75000000,   46305,  340077,199907,225.75000000
19990416,468.25000000,469.50000000,466.25000000,466.50000000,   49199,  341424,199907,223.50000000
19990419,466.50000000,470.75000000,466.00000000,469.25000000,   51163,  341796,199907,226.25000000
19990420,469.25000000,473.00000000,469.25000000,472.75000000,   66898,  342898,199907,229.75000000
19990421,472.75000000,473.00000000,471.50000000,472.50000000,   61462,  343131,199907,229.50000000
19990422,472.50000000,474.00000000,468.00000000,468.25000000,   64446,  343061,199907,225.25000000
19990423,468.25000000,470.75000000,467.50000000,468.75000000,   49878,  343375,199907,225.75000000
19990426,468.50000000,468.50000000,464.00000000,464.50000000,   81105,  341230,199907,221.50000000
19990427,465.50000000,466.50000000,462.50000000,462.75000000,   77041,  338989,199907,219.75000000
19990428,462.75000000,465.25000000,460.50000000,462.50000000,  105280,  340970,199907,219.50000000
19990429,463.25000000,464.50000000,461.00000000,461.75000000,  118166,  340700,199907,218.75000000
19990430,461.50000000,463.50000000,461.25000000,461.75000000,   66978,  343892,199907,218.75000000
19990503,461.75000000,463.75000000,460.00000000,463.50000000,   55815,  343815,199907,220.50000000
19990504,463.25000000,467.00000000,463.00000000,465.75000000,   52866,  343413,199907,222.75000000
19990505,466.00000000,466.00000000,463.75000000,464.75000000,   39249,  343870,199907,221.75000000
19990506,464.75000000,464.75000000,462.50000000,462.75000000,   43292,  342288,199907,219.75000000
19990507,462.75000000,464.00000000,460.25000000,461.50000000,   47643,  338835,199907,218.50000000
19990510,461.75000000,465.00000000,461.50000000,464.75000000,   35573,  339419,199907,221.75000000
19990511,463.75000000,466.00000000,462.25000000,465.25000000,   47473,  337342,199907,222.25000000
19990512,465.25000000,469.25000000,464.75000000,466.25000000,   64106,  338434,199907,223.25000000
19990513,466.00000000,469.25000000,465.50000000,467.00000000,   41310,  338009,199907,224.00000000
19990514,467.00000000,469.00000000,463.75000000,464.75000000,   70347,  336969,199907,221.75000000
19990517,465.00000000,468.00000000,465.00000000,466.75000000,   41613,  333982,199907,223.75000000
19990518,465.75000000,466.25000000,462.75000000,464.25000000,   58113,  333716,199907,221.25000000
19990519,464.00000000,465.25000000,462.50000000,462.75000000,   30470,  333474,199907,219.75000000
19990520,462.75000000,464.50000000,461.75000000,462.25000000,   28627,  331454,199907,219.25000000
19990521,462.25000000,462.50000000,461.25000000,461.50000000,   27186,  332187,199907,218.50000000
19990524,461.25000000,461.50000000,454.50000000,454.75000000,  120323,  341019,199907,211.75000000
19990525,455.00000000,458.00000000,455.00000000,457.75000000,   48314,  340187,199907,214.75000000
19990526,457.50000000,459.25000000,456.75000000,457.75000000,   42298,  340750,199907,214.75000000
19990527,457.75000000,459.75000000,457.75000000,459.50000000,   28350,  340720,199907,216.50000000
19990528,459.75000000,463.50000000,459.75000000,462.50000000,   51692,  340419,199907,219.50000000
19990601,458.50000000,459.50000000,457.00000000,459.25000000,   42546,  339561,199907,216.25000000
19990602,459.50000000,460.25000000,457.75000000,459.75000000,   30429,  336861,199907,216.75000000
19990603,460.50000000,467.00000000,460.25000000,466.25000000,   96338,  331399,199907,223.25000000
19990604,460.75000000,466.00000000,460.25000000,463.75000000,   44764,  327775,199907,220.75000000
19990607,464.25000000,469.50000000,464.25000000,465.50000000,   85746,  328787,199907,222.50000000
19990608,466.25000000,467.00000000,462.50000000,466.00000000,   54408,  327740,199907,223.00000000
19990609,465.75000000,466.00000000,463.00000000,463.75000000,   49985,  326391,199907,220.75000000
19990610,463.50000000,464.25000000,462.50000000,463.25000000,   48161,  323937,199907,220.25000000
19990611,462.75000000,463.50000000,459.25000000,460.25000000,   63039,  322335,199912,231.00000000
19990614,458.75000000,461.25000000,457.00000000,461.00000000,   61322,  321406,199912,231.75000000
19990615,460.75000000,460.75000000,456.25000000,456.50000000,   64881,  323218,199912,227.25000000
19990616,456.25000000,458.25000000,455.75000000,458.00000000,   77373,  320813,199912,228.75000000
19990617,457.75000000,461.25000000,457.00000000,458.00000000,   72035,  321527,199912,228.75000000
19990618,457.75000000,462.75000000,456.75000000,461.00000000,   84623,  324668,199912,231.75000000
19990621,461.75000000,465.00000000,457.50000000,459.25000000,   79112,  313315,199912,230.00000000
19990622,458.00000000,460.25000000,456.25000000,456.50000000,   63485,  314347,199912,227.25000000
19990623,456.25000000,458.50000000,455.50000000,457.25000000,   64883,  314002,199912,228.00000000
19990624,457.75000000,458.00000000,451.25000000,453.25000000,  137213,  322918,199912,224.00000000
19990625,453.50000000,455.25000000,451.75000000,452.75000000,   71688,  326233,199912,223.50000000
19990628,451.00000000,454.25000000,450.00000000,452.00000000,  100730,  322491,199912,222.75000000
19990629,452.25000000,457.25000000,452.25000000,454.00000000,  128249,  315863,199912,224.75000000
19990630,453.75000000,456.75000000,452.50000000,455.50000000,   76151,  314939,199912,226.25000000
19990701,457.25000000,458.00000000,447.00000000,447.50000000,  107944,  319685,199912,218.25000000
19990702,449.00000000,450.25000000,441.00000000,441.75000000,  102462,  327275,199912,212.50000000
19990706,439.25000000,439.25000000,429.75000000,434.00000000,  127921,  331982,199912,204.75000000
19990707,434.25000000,435.25000000,430.50000000,433.50000000,   74379,  332353,199912,204.25000000
19990708,433.25000000,435.50000000,428.25000000,428.75000000,   71812,  336282,199912,199.50000000
19990709,428.75000000,429.00000000,425.25000000,425.75000000,   82831,  338004,199912,196.50000000
19990712,428.00000000,429.25000000,423.50000000,426.00000000,   69218,  337825,199912,196.75000000
19990713,425.25000000,426.25000000,423.25000000,425.75000000,   57395,  335534,199912,196.50000000
19990714,425.75000000,431.75000000,425.75000000,430.25000000,   73459,  332806,199912,201.00000000
19990715,429.50000000,435.50000000,428.25000000,434.50000000,   90346,  330240,199912,205.25000000
19990716,433.75000000,437.00000000,427.25000000,428.00000000,   66129,  333801,199912,198.75000000
19990719,431.50000000,434.25000000,431.00000000,432.50000000,   56070,  331910,199912,203.25000000
19990720,434.75000000,438.00000000,432.00000000,436.25000000,   80402,  330332,199912,207.00000000
19990721,438.25000000,447.75000000,436.25000000,444.25000000,  112748,  331512,199912,215.00000000
19990722,445.75000000,451.25000000,442.75000000,444.50000000,   90454,  331241,199912,215.25000000
19990723,444.50000000,455.75000000,444.50000000,453.75000000,  114654,  334014,199912,224.50000000
19990726,454.25000000,454.25000000,443.75000000,445.75000000,   70044,  328899,199912,216.50000000
19990727,444.25000000,447.25000000,436.75000000,437.75000000,   80724,  324623,199912,208.50000000
19990728,438.25000000,442.00000000,435.50000000,436.25000000,   62678,  317359,199912,207.00000000
19990729,434.75000000,440.75000000,434.50000000,440.50000000,   50119,  315200,199912,211.25000000
19990730,441.25000000,444.00000000,439.25000000,443.75000000,   63338,  317854,199912,214.50000000
19990802,448.25000000,455.75000000,447.75000000,455.75000000,   84159,  323286,199912,226.50000000
19990803,459.25000000,467.75000000,458.25000000,460.00000000,  157346,  323900,199912,230.75000000
19990804,459.25000000,466.25000000,455.75000000,465.75000000,  100486,  328435,199912,236.50000000
19990805,463.25000000,465.25000000,460.75000000,464.25000000,   89984,  325466,199912,235.00000000
19990806,462.75000000,465.75000000,460.50000000,464.75000000,   80809,  325995,199912,235.50000000
19990809,463.50000000,467.25000000,461.25000000,465.25000000,   57818,  322636,199912,236.00000000
19990810,468.75000000,472.75000000,466.25000000,470.00000000,  102576,  329523,199912,240.75000000
19990811,469.75000000,469.75000000,464.00000000,464.50000000,   78852,  325295,199912,235.25000000
19990812,464.25000000,464.25000000,452.50000000,452.50000000,   80877,  324040,199912,223.25000000
19990813,449.75000000,452.25000000,449.25000000,452.00000000,   78571,  315928,199912,222.75000000
19990816,452.25000000,457.00000000,452.25000000,456.50000000,   47913,  313588,199912,227.25000000
19990817,459.25000000,462.25000000,458.25000000,458.75000000,   72049,  318164,199912,229.50000000
19990818,458.00000000,459.25000000,455.00000000,457.25000000,   49032,  317514,199912,228.00000000
19990819,457.50000000,460.75000000,453.75000000,455.50000000,   49216,  316062,199912,226.25000000
19990820,455.25000000,456.25000000,451.50000000,451.75000000,   44749,  318274,199912,222.50000000
19990823,450.25000000,450.50000000,447.25000000,449.25000000,   73220,  312784,199912,220.00000000
19990824,451.25000000,451.50000000,445.50000000,445.75000000,   65362,  309865,199912,216.50000000
19990825,445.75000000,449.25000000,444.75000000,449.00000000,   65710,  307955,199912,219.75000000
19990826,449.00000000,449.00000000,444.75000000,445.00000000,   62276,  303591,199912,215.75000000
19990827,445.00000000,446.75000000,444.25000000,444.50000000,   59656,  301320,199912,215.25000000
19990830,444.25000000,448.25000000,444.00000000,446.00000000,   90348,  293375,199912,216.75000000
19990831,446.25000000,450.00000000,446.25000000,448.50000000,   79490,  291884,199912,219.25000000
19990901,448.25000000,451.25000000,448.00000000,450.25000000,   56870,  290348,199912,221.00000000
19990902,450.25000000,452.00000000,449.50000000,451.25000000,   49272,  288553,199912,222.00000000
19990903,452.75000000,454.25000000,451.25000000,451.75000000,   35774,  287120,199912,222.50000000
19990907,452.00000000,455.75000000,452.00000000,454.50000000,   50840,  286927,199912,225.25000000
19990908,453.25000000,453.25000000,450.00000000,450.25000000,   49202,  286397,199912,221.00000000
19990909,450.25000000,451.00000000,448.00000000,448.25000000,   46996,  287342,199912,219.00000000
19990910,448.25000000,449.25000000,445.00000000,447.00000000,   54554,  290938,199912,217.75000000
19990913,446.75000000,447.75000000,444.75000000,445.25000000,   51994,  294368,199912,216.00000000
19990914,445.25000000,445.75000000,443.50000000,444.00000000,   59145,  299183,199912,214.75000000
19990915,443.75000000,444.25000000,441.25000000,441.50000000,   69460,  308285,199912,212.25000000
19990916,441.50000000,442.25000000,439.50000000,442.00000000,   57358,  311976,199912,212.75000000
19990917,442.25000000,443.75000000,439.25000000,439.50000000,   56485,  323183,199912,210.25000000
19990920,439.50000000,440.25000000,438.50000000,439.50000000,   45788,  326455,199912,210.25000000
19990921,439.50000000,440.75000000,438.25000000,440.00000000,   44916,  330620,199912,210.75000000
19990922,439.75000000,441.00000000,439.25000000,439.50000000,   28234,  333348,199912,210.25000000
19990923,439.25000000,439.75000000,437.25000000,437.50000000,   62132,  342530,199912,208.25000000
19990924,437.50000000,441.75000000,437.00000000,438.00000000,  107116,  345841,199912,208.75000000
19990927,438.00000000,441.75000000,437.25000000,441.25000000,   46015,  346482,199912,212.00000000
19990928,441.00000000,445.00000000,440.75000000,443.00000000,   49814,  349250,199912,213.75000000
19990929,442.50000000,444.25000000,442.00000000,443.00000000,   38423,  350665,199912,213.75000000
19990930,442.25000000,442.75000000,437.25000000,437.50000000,   71531,  361273,199912,208.25000000
19991001,437.25000000,437.75000000,434.00000000,434.25000000,   78433,  365336,199912,205.00000000
19991004,434.00000000,434.25000000,432.25000000,433.50000000,   54593,  368980,199912,204.25000000
19991005,433.25000000,434.25000000,432.50000000,432.75000000,   36710,  368392,199912,203.50000000
19991006,432.50000000,434.25000000,432.50000000,434.00000000,   40489,  372653,199912,204.75000000
19991007,433.25000000,434.00000000,432.25000000,432.50000000,   43111,  374495,199912,203.25000000
19991008,432.25000000,432.75000000,427.50000000,427.75000000,  106888,  398013,199912,198.50000000
19991011,427.25000000,428.25000000,426.75000000,428.00000000,   50108,  402514,199912,198.75000000
19991012,428.25000000,432.00000000,428.00000000,430.50000000,   49684,  407235,199912,201.25000000
19991013,429.25000000,431.00000000,429.25000000,429.75000000,   42078,  409306,199912,200.50000000
19991014,429.25000000,431.00000000,429.25000000,430.25000000,   37310,  409264,199912,201.00000000
19991015,430.25000000,430.75000000,428.25000000,428.50000000,   46961,  418291,199912,199.25000000
19991018,428.25000000,433.50000000,427.50000000,431.50000000,   65634,  422455,199912,202.25000000
19991019,431.25000000,431.50000000,430.00000000,430.25000000,   50541,  425938,199912,201.00000000
19991020,430.25000000,433.00000000,429.50000000,429.75000000,   51443,  426191,199912,200.50000000
19991021,429.50000000,430.25000000,428.75000000,429.25000000,   36451,  428582,199912,200.00000000
19991022,428.75000000,429.25000000,428.50000000,428.75000000,   31161,  432600,199912,199.50000000
19991025,428.50000000,431.50000000,428.25000000,431.00000000,   45493,  435458,199912,201.75000000
19991026,430.50000000,435.25000000,430.00000000,431.00000000,   88292,  436730,199912,201.75000000
19991027,430.25000000,430.75000000,429.25000000,429.75000000,   42516,  435652,199912,200.50000000
19991028,429.50000000,431.25000000,428.50000000,428.75000000,   48449,  443780,199912,199.50000000
19991029,428.75000000,429.75000000,428.25000000,428.75000000,   49496,  448197,199912,199.50000000
19991101,429.25000000,430.00000000,427.25000000,427.50000000,   52717,  453431,199912,198.25000000
19991102,428.25000000,429.50000000,427.75000000,428.25000000,   45022,  456456,199912,199.00000000
19991103,428.00000000,432.25000000,427.50000000,430.75000000,   91830,  460273,199912,201.50000000
19991104,430.25000000,432.00000000,430.25000000,431.00000000,   43701,  461391,199912,201.75000000
19991105,430.75000000,432.25000000,429.75000000,430.25000000,   45965,  462468,199912,201.00000000
19991108,430.25000000,433.00000000,430.25000000,431.25000000,   39795,  462720,199912,202.00000000
19991109,431.00000000,431.50000000,429.75000000,430.00000000,   58081,  462195,199912,200.75000000
19991110,429.75000000,429.75000000,424.25000000,424.50000000,  105722,  470119,199912,195.25000000
19991111,425.00000000,426.00000000,423.25000000,424.50000000,   73714,  467326,200003,206.75000000
19991112,424.50000000,425.00000000,422.75000000,423.25000000,   50807,  467923,200003,205.50000000
19991115,423.00000000,425.25000000,423.00000000,424.25000000,   48011,  468729,200003,206.50000000
19991116,424.25000000,426.75000000,424.25000000,425.00000000,   62858,  468583,200003,207.25000000
19991117,425.00000000,425.00000000,422.75000000,423.00000000,   64320,  469516,200003,205.25000000
19991118,422.75000000,423.50000000,420.75000000,421.25000000,   81370,  475477,200003,203.50000000
19991119,421.25000000,421.50000000,419.75000000,421.25000000,   69907,  480131,200003,203.50000000
19991122,421.50000000,423.25000000,421.00000000,423.00000000,   70254,  474219,200003,205.25000000
19991123,422.75000000,424.25000000,420.75000000,423.50000000,   77750,  467942,200003,205.75000000
19991124,423.25000000,424.00000000,422.50000000,422.75000000,   82917,  459279,200003,205.00000000
19991126,422.50000000,423.25000000,420.75000000,421.00000000,   47091,  451482,200003,203.25000000
19991129,421.25000000,422.50000000,418.50000000,418.75000000,  186201,  423646,200003,201.00000000
19991130,419.00000000,420.25000000,417.75000000,418.25000000,  103075,  418461,200003,200.50000000
19991201,418.25000000,421.75000000,418.25000000,420.50000000,   72217,  402454,200003,202.75000000
19991202,420.50000000,421.50000000,419.50000000,420.25000000,   52914,  395011,200003,202.50000000
19991203,419.75000000,420.75000000,418.50000000,419.25000000,   48252,  391900,200003,201.50000000
19991206,418.75000000,423.25000000,418.00000000,422.25000000,   57424,  387196,200003,204.50000000
19991207,421.75000000,422.25000000,420.75000000,421.00000000,   28928,  387408,200003,203.25000000
19991208,420.50000000,420.75000000,417.25000000,417.75000000,   46867,  387698,200003,200.00000000
19991209,417.75000000,418.50000000,414.75000000,415.00000000,   53160,  390276,200003,197.25000000
19991210,415.00000000,416.75000000,413.75000000,416.00000000,   40565,  391966,200003,198.25000000
19991213,415.25000000,415.25000000,413.00000000,413.50000000,   52578,  397968,200003,195.75000000
19991214,413.75000000,417.25000000,413.25000000,416.75000000,   57097,  395065,200003,199.00000000
19991215,416.25000000,417.50000000,415.25000000,416.75000000,   35955,  391623,200003,199.00000000
19991216,416.25000000,419.75000000,416.25000000,417.75000000,   35329,  388894,200003,200.00000000
19991217,418.00000000,420.25000000,417.50000000,419.25000000,   39899,  387621,200003,201.50000000
19991220,420.00000000,422.00000000,419.75000000,421.00000000,   42249,  385212,200003,203.25000000
19991221,420.75000000,421.00000000,419.75000000,420.00000000,   25172,  386092,200003,202.25000000
19991222,419.75000000,421.50000000,419.25000000,421.25000000,   22117,  385154,200003,203.50000000
19991223,421.25000000,422.50000000,420.75000000,422.00000000,   23726,  384857,200003,204.25000000
19991227,422.50000000,424.50000000,420.50000000,421.75000000,   36908,  385279,200003,204.00000000
19991228,421.75000000,422.75000000,420.75000000,422.50000000,   27240,  381621,200003,204.75000000
19991229,422.25000000,422.50000000,421.25000000,421.50000000,   29224,  385300,200003,203.75000000
19991230,421.50000000,422.75000000,421.25000000,422.25000000,   26936,  384146,200003,204.50000000
20000103,422.25000000,423.50000000,418.25000000,418.50000000,   64373,  391990,200003,200.75000000
20000104,418.50000000,421.25000000,418.50000000,420.75000000,   48748,  394371,200003,203.00000000
20000105,420.25000000,421.00000000,418.75000000,420.75000000,   42022,  398271,200003,203.00000000
20000106,420.75000000,423.50000000,420.75000000,421.50000000,   49216,  402333,200003,203.75000000
20000107,421.00000000,425.50000000,420.25000000,424.75000000,   59376,  406215,200003,207.00000000
20000110,424.00000000,427.00000000,422.50000000,426.25000000,   65255,  410464,200003,208.50000000
20000111,425.75000000,427.00000000,424.00000000,425.00000000,   62247,  414897,200003,207.25000000
20000112,424.75000000,434.50000000,424.50000000,433.25000000,  180575,  441733,200003,215.50000000
20000113,432.25000000,439.25000000,432.25000000,438.50000000,  146128,  452422,200003,220.75000000
20000114,437.75000000,439.50000000,436.00000000,436.75000000,  102408,  458460,200003,219.00000000
20000118,434.75000000,438.25000000,433.25000000,437.75000000,   75031,  462504,200003,220.00000000
20000119,437.75000000,438.75000000,436.50000000,438.50000000,   55826,  465934,200003,220.75000000
20000120,438.00000000,439.25000000,436.50000000,438.50000000,   50155,  467313,200003,220.75000000
20000121,438.50000000,440.75000000,437.50000000,440.50000000,   63091,  477550,200003,222.75000000
20000124,440.75000000,445.25000000,440.75000000,445.00000000,   97850,  479192,200003,227.25000000
20000125,444.50000000,446.00000000,443.75000000,445.25000000,   76330,  475713,200003,227.50000000
20000126,444.75000000,444.75000000,440.50000000,440.75000000,   71043,  474619,200003,223.00000000
20000127,440.75000000,444.25000000,439.00000000,443.50000000,   71449,  481036,200003,225.75000000
20000128,443.75000000,444.50000000,440.50000000,441.25000000,   50644,  481628,200003,223.50000000
20000131,439.50000000,439.50000000,436.25000000,437.75000000,   70385,  483327,200003,220.00000000
20000201,437.75000000,440.00000000,437.25000000,439.75000000,   47208,  483145,200003,222.00000000
20000202,439.75000000,440.75000000,438.25000000,438.50000000,   41579,  484785,200003,220.75000000
20000203,438.25000000,438.25000000,435.00000000,435.75000000,   64496,  482444,200003,218.00000000
20000204,435.25000000,438.00000000,432.25000000,437.50000000,   85570,  483511,200003,219.75000000
20000207,437.75000000,439.75000000,437.75000000,439.25000000,   53097,  481772,200003,221.50000000
20000208,438.75000000,440.25000000,437.00000000,439.00000000,   54579,  482868,200003,221.25000000
20000209,438.50000000,440.50000000,437.25000000,440.25000000,   62035,  481997,200003,222.50000000
20000210,439.75000000,443.75000000,439.75000000,443.25000000,   80203,  487004,200003,225.50000000
20000211,443.25000000,444.25000000,439.00000000,439.50000000,   74349,  488635,200003,221.75000000
20000214,439.00000000,442.75000000,439.00000000,440.00000000,   50320,  484562,200003,222.25000000
20000215,439.50000000,441.50000000,437.50000000,440.00000000,   57871,  488190,200003,222.25000000
20000216,439.50000000,441.75000000,439.00000000,440.75000000,   77740,  489473,200005,231.25000000
20000217,440.75000000,441.50000000,439.00000000,439.25000000,   75565,  487051,200005,229.75000000
20000218,439.00000000,439.25000000,438.00000000,438.25000000,   60017,  486990,200005,228.75000000
20000222,438.00000000,440.00000000,437.00000000,437.50000000,   78964,  483070,200005,228.00000000
20000223,437.50000000,437.50000000,432.25000000,432.75000000,  123211,  471003,200005,223.25000000
20000224,432.50000000,434.50000000,431.50000000,434.25000000,  105729,  464541,200005,224.75000000
20000225,434.50000000,435.25000000,430.75000000,431.00000000,  120760,  462094,200005,221.50000000
20000228,430.75000000,432.25000000,429.50000000,430.25000000,  145667,  452587,200005,220.75000000
20000229,430.25000000,434.00000000,429.50000000,433.50000000,  121971,  452108,200005,224.00000000
20000301,433.25000000,434.25000000,432.25000000,432.50000000,   82138,  453451,200005,223.00000000
20000302,432.25000000,434.00000000,431.50000000,433.50000000,   60575,  450822,200005,224.00000000
20000303,433.50000000,435.75000000,433.50000000,435.00000000,   66243,  450649,200005,225.50000000
20000306,434.50000000,438.50000000,434.00000000,438.25000000,   83696,  449783,200005,228.75000000
20000307,438.25000000,438.50000000,434.50000000,434.75000000,   71417,  451888,200005,225.25000000
20000308,434.25000000,437.50000000,433.75000000,435.75000000,   64559,  452359,200005,226.25000000
20000309,435.75000000,438.75000000,435.75000000,436.75000000,   65746,  453267,200005,227.25000000
20000310,436.50000000,437.50000000,435.00000000,436.25000000,   47904,  453208,200005,226.75000000
20000313,436.50000000,441.25000000,436.25000000,440.25000000,   99132,  453376,200005,230.75000000
20000314,440.25000000,447.75000000,440.25000000,447.50000000,  153416,  483635,200005,238.00000000
20000315,447.25000000,448.25000000,445.25000000,445.50000000,   88252,  488734,200005,236.00000000
20000316,445.00000000,449.25000000,443.75000000,444.75000000,   83600,  493461,200005,235.25000000
20000317,447.50000000,451.25000000,447.00000000,450.25000000,   90932,  507817,200005,240.75000000
20000320,446.50000000,446.75000000,443.00000000,445.25000000,   65629,  509149,200005,235.75000000
20000321,444.50000000,446.00000000,440.75000000,441.50000000,   64740,  503995,200005,232.00000000
20000322,442.25000000,444.25000000,441.25000000,444.00000000,   43856,  506925,200005,234.50000000
20000323,443.75000000,444.00000000,439.00000000,439.75000000,   66850,  504838,200005,230.25000000
20000324,439.25000000,443.25000000,438.75000000,441.50000000,   56588,  505541,200005,232.00000000
20000327,442.00000000,444.25000000,439.25000000,442.00000000,   53537,  512655,200005,232.50000000
20000328,441.00000000,441.75000000,434.25000000,434.50000000,   97360,  506215,200005,225.00000000
20000329,435.50000000,437.00000000,433.50000000,436.50000000,   67993,  496074,200005,227.00000000
20000330,436.50000000,443.00000000,435.50000000,442.75000000,   62740,  498584,200005,233.25000000
20000331,442.00000000,448.00000000,441.50000000,445.50000000,   76212,  501404,200005,236.00000000
20000403,445.50000000,449.00000000,443.25000000,443.75000000,   62995,  503532,200005,234.25000000
20000404,443.50000000,444.75000000,439.50000000,441.50000000,   57334,  497499,200005,232.00000000
20000405,442.25000000,443.50000000,439.25000000,441.50000000,   47566,  498889,200005,232.00000000
20000406,441.25000000,441.50000000,436.00000000,436.50000000,   63133,  500650,200007,235.75000000
20000407,436.50000000,438.75000000,434.50000000,438.50000000,   57948,  496751,200007,237.75000000
20000410,436.00000000,436.75000000,435.25000000,436.25000000,   56541,  496086,200007,235.50000000
20000411,436.00000000,436.50000000,432.25000000,432.50000000,   85866,  490359,200007,231.75000000
20000412,432.50000000,435.50000000,432.00000000,434.75000000,   60589,  487983,200007,234.00000000
20000413,435.00000000,437.75000000,434.50000000,437.00000000,   71703,  488918,200007,236.25000000
20000414,440.25000000,442.00000000,435.25000000,435.75000000,   89032,  488996,200007,235.00000000
20000417,434.75000000,436.75000000,432.75000000,433.25000000,   60285,  488768,200007,232.50000000
20000418,433.25000000,435.50000000,432.75000000,434.25000000,   64355,  489799,200007,233.50000000
20000419,434.25000000,438.25000000,433.75000000,437.50000000,   72169,  493533,200007,236.75000000
20000420,437.75000000,438.50000000,434.25000000,436.50000000,   54829,  488026,200007,235.75000000
20000424,436.50000000,438.50000000,434.50000000,437.50000000,   69885,  482975,200007,236.75000000
20000425,437.75000000,440.50000000,437.75000000,440.25000000,  107623,  476104,200007,239.50000000
20000426,439.75000000,441.75000000,437.00000000,437.25000000,  100941,  470276,200007,236.50000000
20000427,437.25000000,437.75000000,434.25000000,435.00000000,  116869,  464667,200007,234.25000000
20000428,435.25000000,435.75000000,432.25000000,432.75000000,   86613,  463582,200007,232.00000000
20000501,436.75000000,444.75000000,436.00000000,444.75000000,  134857,  471693,200007,244.00000000
20000502,444.75000000,449.75000000,442.00000000,447.00000000,  126079,  477479,200007,246.25000000
20000503,446.75000000,459.00000000,446.25000000,451.50000000,  170072,  500820,200007,250.75000000
20000504,451.25000000,455.25000000,449.25000000,451.00000000,   74364,  500520,200007,250.25000000
20000505,450.25000000,451.00000000,446.75000000,449.00000000,   83529,  501812,200007,248.25000000
20000508,452.75000000,453.25000000,441.00000000,441.75000000,   99625,  498241,200007,241.00000000
20000509,441.50000000,442.50000000,438.50000000,439.50000000,   82046,  490129,200007,238.75000000
20000510,439.75000000,446.75000000,439.75000000,445.00000000,   69127,  489393,200007,244.25000000
20000511,444.75000000,446.75000000,442.75000000,445.50000000,   57011,  485645,200007,244.75000000
20000512,445.50000000,447.25000000,441.50000000,446.50000000,   57133,  488880,200007,245.75000000
20000515,443.25000000,443.50000000,434.75000000,439.50000000,  112386,  478432,200007,238.75000000
20000516,440.25000000,441.00000000,436.00000000,436.25000000,   56811,  473316,200007,235.50000000
20000517,435.75000000,438.00000000,432.75000000,436.25000000,   78679,  471456,200007,235.50000000
20000518,437.00000000,442.75000000,437.00000000,438.75000000,   70642,  470999,200007,238.00000000
20000519,438.75000000,441.75000000,438.25000000,440.75000000,   40620,  469723,200007,240.00000000
20000522,439.00000000,444.25000000,437.25000000,441.75000000,   48119,  470831,200007,241.00000000
20000523,441.25000000,442.00000000,438.75000000,439.00000000,   42619,  468140,200007,238.25000000
20000524,438.75000000,439.25000000,434.75000000,435.75000000,   63933,  468098,200007,235.00000000
20000525,435.25000000,436.75000000,429.75000000,431.25000000,  110378,  458146,200007,230.50000000
20000526,431.50000000,434.75000000,431.00000000,434.25000000,   49520,  455099,200007,233.50000000
20000530,428.75000000,428.75000000,423.25000000,425.00000000,  101017,  451502,200007,224.25000000
20000531,425.25000000,426.75000000,424.00000000,425.75000000,   61141,  451238,200007,225.00000000
20000601,429.75000000,430.25000000,425.50000000,426.25000000,   61461,  453485,200007,225.50000000
20000602,426.25000000,430.25000000,424.75000000,429.75000000,   55433,  451013,200007,229.00000000
20000605,431.75000000,433.50000000,424.00000000,425.00000000,   62564,  451087,200007,224.25000000
20000606,425.50000000,426.75000000,423.50000000,426.50000000,   45946,  449641,200007,225.75000000
20000607,428.75000000,428.75000000,419.75000000,420.50000000,   93165,  451354,200007,219.75000000
20000608,420.75000000,421.50000000,418.00000000,419.75000000,   72357,  453697,200007,219.00000000
20000609,419.75000000,421.75000000,418.75000000,420.00000000,   58674,  455325,200007,219.25000000
20000612,416.75000000,416.75000000,408.75000000,409.00000000,  131764,  461623,200007,208.25000000
20000613,409.50000000,410.75000000,408.25000000,408.50000000,   65841,  457972,200007,207.75000000
20000614,408.00000000,408.25000000,401.00000000,404.00000000,  121441,  454220,200007,203.25000000
20000615,404.50000000,408.00000000,403.75000000,406.50000000,   64374,  451693,200012,225.75000000
20000616,407.50000000,410.75000000,407.50000000,408.25000000,   54049,  450398,200012,227.50000000
20000619,409.25000000,409.25000000,404.25000000,406.00000000,   64755,  453120,200012,225.25000000
20000620,405.75000000,406.50000000,401.50000000,403.25000000,   86441,  449060,200012,222.50000000
20000621,403.25000000,406.25000000,401.75000000,404.50000000,   67020,  450763,200012,223.75000000
20000622,403.50000000,407.00000000,403.50000000,404.00000000,   72599,  449727,200012,223.25000000
20000623,403.50000000,404.00000000,399.75000000,400.00000000,   80914,  444359,200012,219.25000000
20000626,397.25000000,398.00000000,394.25000000,395.50000000,  100849,  436827,200012,214.75000000
20000627,394.75000000,399.00000000,394.75000000,398.00000000,   87757,  431659,200012,217.25000000
20000628,397.75000000,398.50000000,393.50000000,393.75000000,  121196,  423752,200012,213.00000000
20000629,393.75000000,397.75000000,393.75000000,396.75000000,  151352,  407585,200012,216.00000000
20000630,396.50000000,397.25000000,385.75000000,388.25000000,  110777,  402040,200012,207.50000000
20000703,388.25000000,389.25000000,380.00000000,383.50000000,   91739,  402164,200012,202.75000000
20000705,384.75000000,385.50000000,381.75000000,384.75000000,   72351,  399338,200012,204.00000000
20000706,384.50000000,384.50000000,380.00000000,380.75000000,   77006,  394976,200012,200.00000000
20000707,380.75000000,387.00000000,380.75000000,383.25000000,   57114,  393952,200012,202.50000000
20000710,381.75000000,381.75000000,376.75000000,379.50000000,   70133,  394019,200012,198.75000000
20000711,379.75000000,380.50000000,377.25000000,377.50000000,   50298,  391223,200012,196.75000000
20000712,377.50000000,378.75000000,373.50000000,378.25000000,   85387,  395806,200012,197.50000000
20000713,378.75000000,380.50000000,377.00000000,378.50000000,   55976,  393543,200012,197.75000000
20000714,378.25000000,378.75000000,373.75000000,375.00000000,   53255,  395217,200012,194.25000000
20000717,374.25000000,374.25000000,370.75000000,372.00000000,   61479,  392294,200012,191.25000000
20000718,372.00000000,375.75000000,372.00000000,373.25000000,   67865,  389642,200012,192.50000000
20000719,372.50000000,375.75000000,371.25000000,374.25000000,   53933,  389861,200012,193.50000000
20000720,374.25000000,379.75000000,373.75000000,378.75000000,   55345,  387821,200012,198.00000000
20000721,378.50000000,380.75000000,377.75000000,380.50000000,   47590,  387739,200012,199.75000000
20000724,380.50000000,382.00000000,376.25000000,377.00000000,   49810,  386916,200012,196.25000000
20000725,375.75000000,376.50000000,373.75000000,375.50000000,   46984,  385245,200012,194.75000000
20000726,375.25000000,375.75000000,372.00000000,373.00000000,   42044,  386996,200012,192.25000000
20000727,372.75000000,375.50000000,372.75000000,373.50000000,   36238,  388617,200012,192.75000000
20000728,373.25000000,375.25000000,372.50000000,372.75000000,   37640,  390161,200012,192.00000000
20000731,370.75000000,374.75000000,369.50000000,373.00000000,   66090,  393801,200012,192.25000000
20000801,373.50000000,374.25000000,371.75000000,372.75000000,   41858,  395295,200012,192.00000000
20000802,372.75000000,375.00000000,372.00000000,373.50000000,   35301,  392235,200012,192.75000000
20000803,373.00000000,375.25000000,371.25000000,372.75000000,   40445,  392206,200012,192.00000000
20000804,372.25000000,373.50000000,371.25000000,371.50000000,   29413,  391989,200012,190.75000000
20000807,371.75000000,373.25000000,370.25000000,370.75000000,   32433,  393225,200012,190.00000000
20000808,371.75000000,372.75000000,370.50000000,372.50000000,   36186,  388462,200012,191.75000000
20000809,372.25000000,372.25000000,370.50000000,371.50000000,   51909,  386145,200012,190.75000000
20000810,371.00000000,373.00000000,369.75000000,370.25000000,   53428,  386586,200012,189.50000000
20000811,370.00000000,370.25000000,366.25000000,368.00000000,   80088,  395949,200012,187.25000000
20000814,367.75000000,369.50000000,367.00000000,368.75000000,   38697,  396363,200012,188.00000000
20000815,369.00000000,369.25000000,367.75000000,368.75000000,   35165,  396522,200012,188.00000000
20000816,368.75000000,372.50000000,368.50000000,371.75000000,   53946,  396706,200012,191.00000000
20000817,371.75000000,373.75000000,371.00000000,371.75000000,   53279,  398541,200012,191.00000000
20000818,371.25000000,372.00000000,370.25000000,370.50000000,   40344,  396540,200012,189.75000000
20000821,370.00000000,370.25000000,368.75000000,369.50000000,   41635,  386445,200012,188.75000000
20000822,369.50000000,370.75000000,368.50000000,368.75000000,   45281,  386898,200012,188.00000000
20000823,368.25000000,368.75000000,367.25000000,368.25000000,   54301,  385042,200012,187.50000000
20000824,368.00000000,369.50000000,367.50000000,369.00000000,   55941,  384917,200012,188.25000000
20000825,368.50000000,371.25000000,368.50000000,369.50000000,   63431,  385785,200012,188.75000000
20000828,370.00000000,375.75000000,370.00000000,372.50000000,   80984,  379657,200012,191.75000000
20000829,374.75000000,378.25000000,374.25000000,377.25000000,  127252,  377046,200012,196.50000000
20000830,376.75000000,377.75000000,374.25000000,374.50000000,  122738,  360156,200012,193.75000000
20000831,374.25000000,377.50000000,374.25000000,377.25000000,   77780,  354929,200012,196.50000000
20000901,376.50000000,377.00000000,374.75000000,375.00000000,   61005,  354199,200012,194.25000000
20000905,377.75000000,380.50000000,375.75000000,378.75000000,   84250,  357103,200012,198.00000000
20000906,377.75000000,377.75000000,374.25000000,374.50000000,   75169,  355025,200012,193.75000000
20000907,374.25000000,374.75000000,373.00000000,374.00000000,   51362,  353827,200012,193.25000000
20000908,373.75000000,377.25000000,373.75000000,376.25000000,   47969,  353715,200012,195.50000000
20000911,375.75000000,377.00000000,374.75000000,376.75000000,   50740,  353833,200012,196.00000000
20000912,377.25000000,378.75000000,372.25000000,374.75000000,   69746,  353544,200012,194.00000000
20000913,374.75000000,376.00000000,372.00000000,372.25000000,   46076,  352622,200012,191.50000000
20000914,372.25000000,373.00000000,370.25000000,370.50000000,   43020,  351935,200012,189.75000000
20000915,370.25000000,370.25000000,368.25000000,368.50000000,   48731,  353835,200012,187.75000000
20000918,368.25000000,371.25000000,367.50000000,370.25000000,   51507,  353645,200012,189.50000000
20000919,369.25000000,370.00000000,367.75000000,368.00000000,   38779,  355570,200012,187.25000000
20000920,368.00000000,370.75000000,368.00000000,368.75000000,   39611,  356540,200012,188.00000000
20000921,368.75000000,371.75000000,368.00000000,371.00000000,   42389,  358211,200012,190.25000000
20000922,370.75000000,375.75000000,370.00000000,374.75000000,   58390,  359420,200012,194.00000000
20000925,374.25000000,375.50000000,373.00000000,374.00000000,   45837,  357253,200012,193.25000000
20000926,374.50000000,377.00000000,374.00000000,375.25000000,   47329,  359820,200012,194.50000000
20000927,374.75000000,375.75000000,373.25000000,375.25000000,   35963,  362408,200012,194.50000000
20000928,374.75000000,377.75000000,374.75000000,377.00000000,   55311,  362850,200012,196.25000000
20000929,376.25000000,379.75000000,375.75000000,378.50000000,   64199,  366304,200012,197.75000000
20001002,377.50000000,381.50000000,377.50000000,380.00000000,   63060,  370733,200012,199.25000000
20001003,379.50000000,384.50000000,379.50000000,384.25000000,   91289,  372610,200012,203.50000000
20001004,383.75000000,387.00000000,382.75000000,385.00000000,   74122,  379005,200012,204.25000000
20001005,384.75000000,385.25000000,382.75000000,384.25000000,   45454,  379225,200012,203.50000000
20001006,383.75000000,386.75000000,383.00000000,384.00000000,   53468,  382586,200012,203.25000000
20001009,383.50000000,383.75000000,381.75000000,382.25000000,   29824,  381052,200012,201.50000000
20001010,381.75000000,384.75000000,381.25000000,384.25000000,   40896,  383007,200012,203.50000000
20001011,384.00000000,386.25000000,383.50000000,385.25000000,   46409,  382564,200012,204.50000000
20001012,384.75000000,391.75000000,383.75000000,388.75000000,  108984,  393667,200012,208.00000000
20001013,388.25000000,390.00000000,387.75000000,388.75000000,   55630,  398406,200012,208.00000000
20001016,388.25000000,389.25000000,387.00000000,387.50000000,   47912,  398722,200012,206.75000000
20001017,387.50000000,389.00000000,387.25000000,388.25000000,   44689,  400253,200012,207.50000000
20001018,387.75000000,388.00000000,386.50000000,387.00000000,   39771,  402092,200012,206.25000000
20001019,386.75000000,388.75000000,386.75000000,387.50000000,   53058,  403793,200012,206.75000000
20001020,387.00000000,388.25000000,385.75000000,386.00000000,   50000,  407957,200012,205.25000000
20001023,385.75000000,385.75000000,383.75000000,384.00000000,   55860,  410065,200012,203.25000000
20001024,383.75000000,385.25000000,383.25000000,384.75000000,   50632,  409896,200012,204.00000000
20001025,384.50000000,384.75000000,383.75000000,384.00000000,   48086,  413643,200012,203.25000000
20001026,383.75000000,384.25000000,382.75000000,383.00000000,   37301,  413974,200012,202.25000000
20001027,382.75000000,384.00000000,381.25000000,381.50000000,   59472,  417368,200012,200.75000000
20001030,381.50000000,382.25000000,381.00000000,381.25000000,   53192,  421096,200012,200.50000000
20001031,381.00000000,388.00000000,380.00000000,386.75000000,  107562,  433534,200012,206.00000000
20001101,385.75000000,390.25000000,385.25000000,386.75000000,   85401,  437257,200012,206.00000000
20001102,387.25000000,393.75000000,387.25000000,392.75000000,   92594,  450038,200012,212.00000000
20001103,392.50000000,394.75000000,392.50000000,394.00000000,   59739,  456166,200012,213.25000000
20001106,393.75000000,396.75000000,393.75000000,394.25000000,   81372,  460645,200012,213.50000000
20001107,394.25000000,395.75000000,393.00000000,395.50000000,   58050,  462195,200012,214.75000000
20001108,395.50000000,397.25000000,395.25000000,396.75000000,   64512,  460701,200012,216.00000000
20001109,396.50000000,396.75000000,393.00000000,394.50000000,   68574,  461506,200012,213.75000000
20001110,394.25000000,394.50000000,391.50000000,392.75000000,   65242,  460069,200012,212.00000000
20001113,392.75000000,392.75000000,391.25000000,392.00000000,   42738,  460867,200012,211.25000000
20001114,391.50000000,392.25000000,389.25000000,389.50000000,   60955,  465100,200103,221.00000000
20001115,389.00000000,389.75000000,388.00000000,388.25000000,   71981,  467052,200103,219.75000000
20001116,388.25000000,390.25000000,386.75000000,389.50000000,   69964,  464140,200103,221.00000000
20001117,389.50000000,393.00000000,389.50000000,392.00000000,   85074,  463880,200103,223.50000000
20001120,391.75000000,394.00000000,391.50000000,391.75000000,   93368,  461777,200103,223.25000000
20001121,391.25000000,391.75000000,390.25000000,391.75000000,   82902,  459375,200103,223.25000000
20001122,391.25000000,392.00000000,390.75000000,391.00000000,   43755,  455667,200103,222.50000000
20001124,390.75000000,393.00000000,390.75000000,391.75000000,   38661,  454343,200103,223.25000000
20001127,391.50000000,393.00000000,391.00000000,391.25000000,   71301,  453653,200103,222.75000000
20001128,391.00000000,391.25000000,388.00000000,388.75000000,  135563,  440698,200103,220.25000000
20001129,388.50000000,388.50000000,385.75000000,386.00000000,  137404,  431754,200103,217.50000000
20001130,386.00000000,389.75000000,384.75000000,389.00000000,  103669,  426429,200103,220.50000000
20001201,388.50000000,390.75000000,386.50000000,390.00000000,   67214,  422395,200103,221.50000000
20001204,389.75000000,390.00000000,388.00000000,388.75000000,   49442,  419288,200103,220.25000000
20001205,388.25000000,388.75000000,386.25000000,388.50000000,   44784,  418572,200103,220.00000000
20001206,388.50000000,388.50000000,387.00000000,387.25000000,   38755,  416201,200103,218.75000000
20001207,386.75000000,388.50000000,382.75000000,383.25000000,   98479,  422677,200103,214.75000000
20001208,383.25000000,388.00000000,382.75000000,387.25000000,   55408,  414654,200103,218.75000000
20001211,386.50000000,387.00000000,384.75000000,385.50000000,   43720,  412173,200103,217.00000000
20001212,385.50000000,385.75000000,384.25000000,384.75000000,   39182,  409551,200103,216.25000000
20001213,384.50000000,386.50000000,384.00000000,386.00000000,   36503,  409336,200103,217.50000000
20001214,386.00000000,389.00000000,385.50000000,387.00000000,   47952,  411235,200103,218.50000000
20001215,387.00000000,388.75000000,386.50000000,386.75000000,   39827,  410043,200103,218.25000000
20001218,386.50000000,392.00000000,386.50000000,391.75000000,   60284,  409306,200103,223.25000000
20001219,390.50000000,394.50000000,390.00000000,394.25000000,   53479,  408982,200103,225.75000000
20001220,393.75000000,395.50000000,392.75000000,393.50000000,   42889,  411089,200103,225.00000000
20001221,393.50000000,395.00000000,392.25000000,394.75000000,   33924,  408877,200103,226.25000000
20001222,394.75000000,396.00000000,394.50000000,395.25000000,   25498,  406028,200103,226.75000000
20001226,395.25000000,395.75000000,394.50000000,395.25000000,   22746,  409088,200103,226.75000000
20001227,394.75000000,398.00000000,393.00000000,397.25000000,   45529,  412771,200103,228.75000000
20001228,397.00000000,400.50000000,397.00000000,398.75000000,   96996,  430263,200103,230.25000000
20001229,398.50000000,400.50000000,397.50000000,400.25000000,   43494,  434485,200103,231.75000000
20010102,400.00000000,400.50000000,395.25000000,395.75000000,   60882,  441230,200103,227.25000000
20010103,395.50000000,399.25000000,395.00000000,398.50000000,   52751,  446508,200103,230.00000000
20010104,398.50000000,399.50000000,396.75000000,398.50000000,   49559,  445177,200103,230.00000000
20010105,398.50000000,398.50000000,393.50000000,394.50000000,   64809,  445211,200103,226.00000000
20010108,394.25000000,394.50000000,392.50000000,394.25000000,   43682,  441024,200103,225.75000000
20010109,394.00000000,397.00000000,393.50000000,396.00000000,   34756,  439236,200103,227.50000000
20010110,396.00000000,398.50000000,395.75000000,398.00000000,   54370,  440340,200103,229.50000000
20010111,398.00000000,399.50000000,390.50000000,391.00000000,  101756,  448303,200103,222.50000000
20010112,390.75000000,391.50000000,386.75000000,387.75000000,  139602,  444044,200103,219.25000000
20010116,387.50000000,387.50000000,384.50000000,384.75000000,   84654,  447139,200103,216.25000000
20010117,384.50000000,386.50000000,384.00000000,386.00000000,   54033,  448196,200103,217.50000000
20010118,386.00000000,388.50000000,386.00000000,386.50000000,   48369,  448984,200103,218.00000000
20010119,386.75000000,388.00000000,383.25000000,383.50000000,   80166,  458210,200103,215.00000000
20010122,383.50000000,384.00000000,381.25000000,383.75000000,   77070,  463388,200103,215.25000000
20010123,384.25000000,385.25000000,382.25000000,382.50000000,   49859,  457048,200103,214.00000000
20010124,382.50000000,385.25000000,381.75000000,384.00000000,   58116,  460220,200103,215.50000000
20010125,383.50000000,384.25000000,381.75000000,382.00000000,   41420,  461343,200103,213.50000000
20010126,382.00000000,382.50000000,377.75000000,378.00000000,  119392,  471756,200103,209.50000000
20010129,378.00000000,378.50000000,375.00000000,376.75000000,   83532,  478432,200103,208.25000000
20010130,376.75000000,379.25000000,376.75000000,377.75000000,   49960,  477702,200103,209.25000000
20010131,377.75000000,378.50000000,376.00000000,377.50000000,   48419,  477362,200103,209.00000000
20010201,377.50000000,380.75000000,377.00000000,379.50000000,   53661,  479855,200103,211.00000000
20010202,379.50000000,382.00000000,379.00000000,381.50000000,   45533,  482995,200103,213.00000000
20010205,381.50000000,382.00000000,379.50000000,380.50000000,   36696,  483469,200103,212.00000000
20010206,380.25000000,383.00000000,378.50000000,382.00000000,   43692,  484877,200103,213.50000000
20010207,382.00000000,383.25000000,380.50000000,380.75000000,   44891,  485682,200103,212.25000000
20010208,380.50000000,380.50000000,377.75000000,378.50000000,   46426,  487219,200103,210.00000000
20010209,378.50000000,379.50000000,378.00000000,378.75000000,   41042,  492671,200103,210.25000000
20010212,378.50000000,380.25000000,378.25000000,378.75000000,   51803,  484300,200103,210.25000000
20010213,378.50000000,379.00000000,377.75000000,378.25000000,   56765,  481111,200103,209.75000000
20010214,378.25000000,381.50000000,378.25000000,381.25000000,   47223,  476452,200103,212.75000000
20010215,381.00000000,383.25000000,380.25000000,380.50000000,   58617,  471909,200103,212.00000000
20010216,381.00000000,381.75000000,379.00000000,380.50000000,   50714,  465568,200105,219.50000000
20010220,380.25000000,382.75000000,380.25000000,381.25000000,   56712,  453950,200105,220.25000000
20010221,381.25000000,381.75000000,379.00000000,379.25000000,   83464,  453557,200105,218.25000000
20010222,379.00000000,381.75000000,378.50000000,378.75000000,   83186,  447555,200105,217.75000000
20010223,378.75000000,379.25000000,377.50000000,378.00000000,   81715,  451328,200105,217.00000000
20010226,378.00000000,379.25000000,377.75000000,378.00000000,   78430,  448488,200105,217.00000000
20010227,378.00000000,379.75000000,378.00000000,379.50000000,  123313,  441403,200105,218.50000000
20010228,379.50000000,384.50000000,379.50000000,383.50000000,  113548,  439122,200105,222.50000000
20010301,383.00000000,386.00000000,382.00000000,385.00000000,  100941,  432900,200105,224.00000000
20010302,384.75000000,386.75000000,383.50000000,383.75000000,   57409,  430624,200105,222.75000000
20010305,383.75000000,386.25000000,383.25000000,383.50000000,   59361,  429414,200105,222.50000000
20010306,383.50000000,384.75000000,383.00000000,384.25000000,   41922,  431280,200105,223.25000000
20010307,384.00000000,385.25000000,381.00000000,381.25000000,   67200,  432329,200105,220.25000000
20010308,381.50000000,383.75000000,380.25000000,381.25000000,   65627,  433446,200105,220.25000000
20010309,381.25000000,382.25000000,380.50000000,380.75000000,   36488,  431656,200105,219.75000000
20010312,380.75000000,383.25000000,380.00000000,382.25000000,   44458,  431400,200105,221.25000000
20010313,382.00000000,383.50000000,381.00000000,381.50000000,   33837,  429532,200105,220.50000000
20010314,381.50000000,381.75000000,378.50000000,378.75000000,   60060,  431377,200105,217.75000000
20010315,378.50000000,378.75000000,371.50000000,371.75000000,  112138,  440832,200105,210.75000000
20010316,372.00000000,374.00000000,368.00000000,368.50000000,   88725,  447776,200105,207.50000000
20010319,369.00000000,370.50000000,368.50000000,370.00000000,   49079,  450342,200105,209.00000000
20010320,370.00000000,373.00000000,370.00000000,372.50000000,   39122,  448813,200105,211.50000000
20010321,373.00000000,373.00000000,366.75000000,371.25000000,   84027,  452875,200105,210.25000000
20010322,371.00000000,371.00000000,366.00000000,366.25000000,   56087,  453098,200105,205.25000000
20010323,366.75000000,368.50000000,365.75000000,368.00000000,   45921,  447521,200105,207.00000000
20010326,369.50000000,371.50000000,368.50000000,370.75000000,   37913,  444543,200105,209.75000000
20010327,370.75000000,372.25000000,369.75000000,372.00000000,   35163,  444317,200105,211.00000000
20010328,371.75000000,371.75000000,369.50000000,370.25000000,   33536,  443858,200105,209.25000000
20010329,370.25000000,371.00000000,368.00000000,368.25000000,   44499,  443669,200105,207.25000000
20010330,368.25000000,375.25000000,363.50000000,364.25000000,  136000,  460446,200105,203.25000000
20010402,366.00000000,369.50000000,366.00000000,369.25000000,   49467,  457407,200105,208.25000000
20010403,369.00000000,371.75000000,367.50000000,370.25000000,   51640,  456124,200105,209.25000000
20010404,370.00000000,373.25000000,369.25000000,372.75000000,   48050,  456698,200105,211.75000000
20010405,372.50000000,375.00000000,370.25000000,373.25000000,   57481,  456076,200105,212.25000000
20010406,373.00000000,375.00000000,371.00000000,371.25000000,   36716,  454625,200105,210.25000000
20010409,371.25000000,374.00000000,371.25000000,371.75000000,   39871,  455981,200105,210.75000000
20010410,372.00000000,373.00000000,369.75000000,370.00000000,   57426,  456567,200107,217.00000000
20010411,370.50000000,372.00000000,370.00000000,371.75000000,   43451,  458310,200107,218.75000000
20010412,371.25000000,375.50000000,370.25000000,372.75000000,   70446,  460937,200107,219.75000000
20010416,373.50000000,375.75000000,372.25000000,373.25000000,   57392,  465100,200107,220.25000000
20010417,373.00000000,374.25000000,370.00000000,370.25000000,   60964,  462260,200107,217.25000000
20010418,370.25000000,370.75000000,368.75000000,369.75000000,   66059,  463789,200107,216.75000000
20010419,370.00000000,370.50000000,364.00000000,364.75000000,  114509,  467024,200107,211.75000000
20010420,364.75000000,366.00000000,362.00000000,362.25000000,   90510,  464571,200107,209.25000000
20010423,362.50000000,363.75000000,357.00000000,357.25000000,  131634,  457210,200107,204.25000000
20010424,357.50000000,358.50000000,354.50000000,355.25000000,  119101,  453768,200107,202.25000000
20010425,355.25000000,359.00000000,355.25000000,356.50000000,  101137,  450556,200107,203.50000000
20010426,356.50000000,361.00000000,356.50000000,360.75000000,  108849,  445130,200107,207.75000000
20010427,360.50000000,360.50000000,357.00000000,357.25000000,  107886,  441882,200107,204.25000000
20010430,356.75000000,361.00000000,354.50000000,360.50000000,  106098,  430345,200107,207.50000000
20010501,360.50000000,363.75000000,358.75000000,360.50000000,   87675,  425533,200107,207.50000000
20010502,360.50000000,364.50000000,360.00000000,361.50000000,   70963,  422014,200107,208.50000000
20010503,361.75000000,363.50000000,360.50000000,360.75000000,   60523,  423721,200107,207.75000000
20010504,360.50000000,363.25000000,360.00000000,363.00000000,   46735,  420104,200107,210.00000000
20010507,360.50000000,363.75000000,359.50000000,361.00000000,   57235,  423970,200107,208.00000000
20010508,360.50000000,361.00000000,356.50000000,358.00000000,   64796,  425030,200107,205.00000000
20010509,358.00000000,359.00000000,356.00000000,358.00000000,   46609,  422747,200107,205.00000000
20010510,357.75000000,358.00000000,351.00000000,351.25000000,   91280,  424045,200107,198.25000000
20010511,351.25000000,352.50000000,349.75000000,350.00000000,   55188,  423796,200107,197.00000000
20010514,350.00000000,356.50000000,350.00000000,354.75000000,   55285,  422618,200107,201.75000000
20010515,354.50000000,356.00000000,352.75000000,354.75000000,   45918,  422832,200107,201.75000000
20010516,354.75000000,355.25000000,352.00000000,354.50000000,   40570,  424115,200107,201.50000000
20010517,354.25000000,354.75000000,352.75000000,354.25000000,   26689,  420859,200107,201.25000000
20010518,354.00000000,354.50000000,352.25000000,352.75000000,   25277,  420744,200107,199.75000000
20010521,351.25000000,351.75000000,346.50000000,347.00000000,   58519,  421469,200107,194.00000000
20010522,347.00000000,347.75000000,344.00000000,344.25000000,   56578,  420157,200107,191.25000000
20010523,344.25000000,346.50000000,344.25000000,345.25000000,   60465,  424716,200107,192.25000000
20010524,345.25000000,347.50000000,345.25000000,346.75000000,   33943,  427585,200107,193.75000000
20010525,347.00000000,347.25000000,344.00000000,344.25000000,   37379,  431046,200107,191.25000000
20010529,344.00000000,345.50000000,340.75000000,342.25000000,   56250,  430772,200107,189.25000000
20010530,342.50000000,343.75000000,342.25000000,343.00000000,   41946,  428422,200107,190.00000000
20010531,343.00000000,346.25000000,341.50000000,345.75000000,   53377,  430193,200107,192.75000000
20010601,345.25000000,352.50000000,345.00000000,351.75000000,   90743,  426590,200107,198.75000000
20010604,350.50000000,351.00000000,348.25000000,348.75000000,   45758,  423969,200107,195.75000000
20010605,349.25000000,352.25000000,348.25000000,348.50000000,   51882,  426877,200107,195.50000000
20010606,348.00000000,352.00000000,347.25000000,351.50000000,   56147,  426684,200107,198.50000000
20010607,351.50000000,354.50000000,351.25000000,351.50000000,   65903,  424957,200107,198.50000000
20010608,351.00000000,351.25000000,349.00000000,350.25000000,   48450,  424630,200107,197.25000000
20010611,351.00000000,354.00000000,349.50000000,351.75000000,   49695,  426245,200107,198.75000000
20010612,351.50000000,352.75000000,349.25000000,350.25000000,   49154,  426222,200107,197.25000000
20010613,350.00000000,351.75000000,349.00000000,349.50000000,   55897,  424979,200107,196.50000000
20010614,349.25000000,350.00000000,347.50000000,347.75000000,   55400,  426709,200112,213.50000000
20010615,347.75000000,347.75000000,342.00000000,343.50000000,   88932,  431368,200112,209.25000000
20010618,344.75000000,344.75000000,340.00000000,343.25000000,   95482,  434423,200112,209.00000000
20010619,344.75000000,346.25000000,342.50000000,345.50000000,   57375,  432700,200112,211.25000000
20010620,344.75000000,346.25000000,342.75000000,343.00000000,   67543,  431058,200112,208.75000000
20010621,342.75000000,343.75000000,340.00000000,340.50000000,  101205,  429056,200112,206.25000000
20010622,340.50000000,342.25000000,339.50000000,339.75000000,   75680,  427573,200112,205.50000000
20010625,339.75000000,340.25000000,336.50000000,337.25000000,   94146,  424617,200112,203.00000000
20010626,336.75000000,338.25000000,336.75000000,338.00000000,   88517,  418125,200112,203.75000000
20010627,338.50000000,341.50000000,338.50000000,340.75000000,  123167,  412244,200112,206.50000000
20010628,341.00000000,343.25000000,341.00000000,342.50000000,  149268,  400258,200112,208.25000000
20010629,342.25000000,347.50000000,341.50000000,342.50000000,  101738,  401356,200112,208.25000000
20010702,342.25000000,345.50000000,339.50000000,345.00000000,  103930,  398763,200112,210.75000000
20010703,345.50000000,349.25000000,344.25000000,348.00000000,  106448,  387061,200112,213.75000000
20010705,348.00000000,354.00000000,344.00000000,351.50000000,  105872,  378564,200112,217.25000000
20010706,351.25000000,353.75000000,350.50000000,352.75000000,   78505,  378578,200112,218.50000000
20010709,349.25000000,357.75000000,349.25000000,357.50000000,   99679,  378667,200112,223.25000000
20010710,357.25000000,364.00000000,355.50000000,362.75000000,  134766,  383868,200112,228.50000000
20010711,362.25000000,375.25000000,362.25000000,370.75000000,  182446,  389063,200112,236.50000000
20010712,370.50000000,381.25000000,368.50000000,380.25000000,  162720,  392116,200112,246.00000000
20010713,379.25000000,381.50000000,369.25000000,370.75000000,  112644,  396359,200112,236.50000000
20010716,370.00000000,370.25000000,358.25000000,362.75000000,  113003,  396199,200112,228.50000000
20010717,363.25000000,376.75000000,363.25000000,370.75000000,  107335,  398036,200112,236.50000000
20010718,370.25000000,371.25000000,361.00000000,362.75000000,   79549,  393731,200112,228.50000000
20010719,362.50000000,365.75000000,359.25000000,362.50000000,   69365,  393969,200112,228.25000000
20010720,362.50000000,363.25000000,353.50000000,354.75000000,   91401,  388767,200112,220.50000000
20010723,352.75000000,355.25000000,349.25000000,355.00000000,   82891,  387772,200112,220.75000000
20010724,360.50000000,364.25000000,356.75000000,360.75000000,   70176,  390078,200112,226.50000000
20010725,362.25000000,365.75000000,361.00000000,365.50000000,   55081,  390268,200112,231.25000000
20010726,366.25000000,369.75000000,361.00000000,363.75000000,   86965,  393509,200112,229.50000000
20010727,363.50000000,366.75000000,362.50000000,366.00000000,   49831,  393974,200112,231.75000000
20010730,363.50000000,366.00000000,360.25000000,362.25000000,   55012,  390498,200112,228.00000000
20010731,358.50000000,364.75000000,356.25000000,364.50000000,   75833,  388024,200112,230.25000000
20010801,364.50000000,365.75000000,360.25000000,361.00000000,   50050,  390194,200112,226.75000000
20010802,361.75000000,364.25000000,358.50000000,359.25000000,   51839,  390034,200112,225.00000000
20010803,360.00000000,361.75000000,355.00000000,356.25000000,   59093,  390946,200112,222.00000000
20010806,357.25000000,359.25000000,354.50000000,358.50000000,   43846,  387750,200112,224.25000000
20010807,362.75000000,363.00000000,360.00000000,362.00000000,   51071,  390458,200112,227.75000000
20010808,362.25000000,365.00000000,361.75000000,363.75000000,   60951,  390829,200112,229.50000000
20010809,363.25000000,367.25000000,363.25000000,365.75000000,   58666,  389711,200112,231.50000000
20010810,365.25000000,372.00000000,365.25000000,368.50000000,   92564,  394152,200112,234.25000000
20010813,369.00000000,371.75000000,368.00000000,371.25000000,   55865,  394350,200112,237.00000000
20010814,370.25000000,370.75000000,367.50000000,368.25000000,   54079,  395100,200112,234.00000000
20010815,368.00000000,369.25000000,364.25000000,366.00000000,   70067,  398348,200112,231.75000000
20010816,366.00000000,367.25000000,362.50000000,363.75000000,   63595,  400752,200112,229.50000000
20010817,363.50000000,364.75000000,361.00000000,362.50000000,   53759,  403111,200112,228.25000000
20010820,360.00000000,360.50000000,357.50000000,359.25000000,   74720,  400898,200112,225.00000000
20010821,361.25000000,363.00000000,360.25000000,362.00000000,   60487,  398357,200112,227.75000000
20010822,361.25000000,363.75000000,361.25000000,362.25000000,   42832,  396470,200112,228.00000000
20010823,362.25000000,367.25000000,359.00000000,366.00000000,  101127,  394862,200112,231.75000000
20010824,364.75000000,366.75000000,361.75000000,362.50000000,   85202,  388350,200112,228.25000000
20010827,361.25000000,365.75000000,360.50000000,365.25000000,   67363,  377561,200112,231.00000000
20010828,366.25000000,368.25000000,362.75000000,363.25000000,   76310,  371734,200112,229.00000000
20010829,363.00000000,365.75000000,362.75000000,365.50000000,  104745,  360448,200112,231.25000000
20010830,365.00000000,366.50000000,363.25000000,364.25000000,  102858,  355725,200112,230.00000000
20010831,363.75000000,367.00000000,363.75000000,366.50000000,   67959,  357192,200112,232.25000000
20010904,366.25000000,366.25000000,364.00000000,365.50000000,   53710,  351208,200112,231.25000000
20010905,366.50000000,366.75000000,362.00000000,364.00000000,   84028,  350403,200112,229.75000000
20010906,363.50000000,363.50000000,360.25000000,360.50000000,   66888,  350445,200112,226.25000000
20010907,360.25000000,361.75000000,359.75000000,360.00000000,   42925,  350647,200112,225.75000000
20010910,359.75000000,361.25000000,358.25000000,360.75000000,   54459,  349898,200112,226.50000000
20010911,360.75000000,361.25000000,360.25000000,360.75000000,     376,  349483,200112,226.50000000
20010913,358.50000000,365.00000000,358.50000000,363.75000000,   75894,  349572,200112,229.50000000
20010914,363.75000000,365.50000000,358.25000000,358.50000000,   78453,  358505,200112,224.25000000
20010917,358.25000000,358.75000000,355.25000000,356.00000000,   70068,  360484,200112,221.75000000
20010918,356.00000000,357.00000000,352.50000000,352.75000000,   66514,  366262,200112,218.50000000
20010919,353.25000000,353.25000000,348.00000000,350.25000000,  137745,  378665,200112,216.00000000
20010920,350.25000000,354.25000000,349.25000000,353.00000000,   66503,  383508,200112,218.75000000
20010921,352.75000000,353.00000000,349.75000000,351.50000000,   57620,  386777,200112,217.25000000
20010924,351.00000000,352.50000000,349.75000000,350.00000000,   34142,  388179,200112,215.75000000
20010925,349.75000000,352.25000000,349.00000000,349.75000000,   51126,  390379,200112,215.50000000
20010926,349.25000000,351.50000000,348.75000000,351.00000000,   46354,  391077,200112,216.75000000
20010927,350.75000000,351.00000000,349.25000000,350.25000000,   34750,  391799,200112,216.00000000
20010928,350.00000000,350.50000000,348.25000000,348.75000000,   50750,  394616,200112,214.50000000
20011001,348.25000000,348.50000000,344.50000000,344.75000000,   85402,  403803,200112,210.50000000
20011002,345.00000000,345.75000000,343.00000000,343.50000000,   82136,  407446,200112,209.25000000
20011003,343.25000000,345.25000000,342.50000000,345.00000000,   40390,  407420,200112,210.75000000
20011004,344.75000000,347.75000000,344.75000000,345.75000000,   53359,  409529,200112,211.50000000
20011005,345.75000000,348.75000000,344.25000000,348.50000000,   45435,  409203,200112,214.25000000
20011008,348.25000000,351.00000000,347.25000000,349.75000000,   37425,  407364,200112,215.50000000
20011009,349.25000000,350.25000000,346.75000000,347.25000000,   35879,  409445,200112,213.00000000
20011010,346.75000000,349.00000000,346.50000000,348.50000000,   41398,  408495,200112,214.25000000
20011011,348.25000000,349.25000000,347.25000000,347.50000000,   41051,  410209,200112,213.25000000
20011012,347.25000000,347.50000000,341.75000000,342.75000000,   81527,  414324,200112,208.50000000
20011015,342.50000000,343.25000000,339.75000000,340.25000000,   74131,  416620,200112,206.00000000
20011016,340.25000000,341.50000000,340.00000000,341.00000000,   47243,  413994,200112,206.75000000
20011017,340.75000000,342.50000000,339.00000000,342.00000000,   62224,  418372,200112,207.75000000
20011018,342.00000000,343.25000000,339.25000000,339.50000000,   42154,  419614,200112,205.25000000
20011019,339.25000000,341.25000000,338.75000000,339.75000000,   43957,  421162,200112,205.50000000
20011022,339.25000000,339.25000000,338.25000000,338.50000000,   33476,  422585,200112,204.25000000
20011023,338.25000000,339.75000000,337.75000000,338.50000000,   40297,  424669,200112,204.25000000
20011024,338.25000000,341.00000000,338.25000000,340.75000000,   52664,  429230,200112,206.50000000
20011025,340.25000000,341.75000000,339.75000000,340.75000000,   38372,  431670,200112,206.50000000
20011026,340.75000000,341.00000000,339.00000000,339.75000000,   40905,  430094,200112,205.50000000
20011029,339.25000000,339.50000000,336.25000000,337.75000000,   74732,  441536,200112,203.50000000
20011030,337.75000000,340.75000000,337.25000000,340.25000000,   56959,  444351,200112,206.00000000
20011031,339.75000000,341.00000000,338.75000000,339.75000000,   72203,  446407,200112,205.50000000
20011101,339.25000000,339.50000000,336.75000000,338.25000000,   57987,  453386,200112,204.00000000
20011102,338.00000000,338.75000000,336.25000000,336.50000000,   52299,  459598,200112,202.25000000
20011105,336.25000000,337.50000000,335.75000000,337.00000000,   39550,  461621,200112,202.75000000
20011106,336.75000000,339.00000000,336.50000000,336.75000000,   63949,  469007,200112,202.50000000
20011107,336.25000000,338.00000000,336.25000000,336.75000000,   51650,  472000,200112,202.50000000
20011108,336.50000000,337.75000000,336.00000000,337.00000000,   59748,  474549,200112,202.75000000
20011109,336.50000000,342.25000000,336.00000000,340.25000000,  108639,  471300,200112,206.00000000
20011112,339.75000000,341.25000000,339.25000000,340.25000000,   56267,  472320,200112,206.00000000
20011113,340.25000000,341.00000000,339.00000000,339.25000000,   59431,  470781,200112,205.00000000
20011114,339.00000000,342.00000000,339.00000000,340.75000000,   60487,  475741,200112,206.50000000
20011115,340.75000000,342.00000000,339.50000000,340.25000000,   68002,  474693,200112,206.00000000
20011116,340.25000000,341.75000000,339.75000000,341.50000000,   59665,  473962,200203,218.75000000
20011119,341.25000000,344.25000000,341.25000000,343.75000000,   77597,  472286,200203,221.00000000
20011120,343.75000000,344.50000000,343.00000000,343.25000000,   70611,  473320,200203,220.50000000
20011121,343.00000000,344.00000000,343.00000000,343.25000000,   53202,  473210,200203,220.50000000
20011123,343.25000000,344.25000000,342.75000000,343.00000000,   29559,  468978,200203,220.25000000
20011126,343.25000000,343.75000000,337.75000000,338.25000000,  162431,  457904,200203,215.50000000
20011127,338.25000000,339.00000000,337.25000000,338.50000000,   93370,  448148,200203,215.75000000
20011128,338.50000000,338.75000000,333.00000000,333.25000000,  158418,  445818,200203,210.50000000
20011129,333.25000000,335.75000000,333.00000000,334.50000000,  171847,  429998,200203,211.75000000
20011130,334.75000000,344.75000000,334.75000000,343.25000000,  186466,  423039,200203,220.50000000
20011203,342.75000000,344.50000000,341.75000000,343.75000000,   86568,  416903,200203,221.00000000
20011204,343.25000000,345.75000000,342.25000000,344.00000000,   84757,  412118,200203,221.25000000
20011205,343.50000000,343.75000000,341.00000000,342.00000000,   56234,  413224,200203,219.25000000
20011206,341.75000000,342.75000000,339.00000000,339.25000000,   46825,  413030,200203,216.50000000
20011207,339.00000000,344.75000000,338.00000000,341.75000000,   73047,  419799,200203,219.00000000
20011210,341.75000000,343.00000000,341.50000000,342.25000000,   27083,  418596,200203,219.50000000
20011211,342.00000000,343.25000000,340.75000000,342.25000000,   37182,  416458,200203,219.50000000
20011212,341.75000000,341.75000000,338.25000000,338.75000000,   52634,  413385,200203,216.00000000
20011213,338.75000000,339.50000000,336.50000000,339.25000000,   49819,  409788,200203,216.50000000
20011214,339.50000000,340.75000000,339.00000000,339.50000000,   28995,  408310,200203,216.75000000
20011217,339.50000000,340.25000000,337.25000000,338.25000000,   34632,  408245,200203,215.50000000
20011218,338.25000000,339.50000000,336.00000000,336.75000000,   38369,  410800,200203,214.00000000
20011219,336.75000000,338.50000000,335.50000000,337.00000000,   43999,  414882,200203,214.25000000
20011220,336.75000000,337.25000000,334.50000000,335.00000000,   42322,  417422,200203,212.25000000
20011221,334.75000000,336.00000000,333.25000000,334.25000000,   45964,  420413,200203,211.50000000
20011226,334.25000000,334.25000000,331.00000000,331.50000000,   51259,  425461,200203,208.75000000
20011227,331.50000000,332.50000000,330.75000000,332.25000000,   30773,  424896,200203,209.50000000
20011228,332.25000000,333.50000000,331.75000000,332.50000000,   36433,  424501,200203,209.75000000
20011231,332.25000000,332.50000000,331.00000000,331.75000000,   24484,  427034,200203,209.00000000
20020102,331.75000000,333.00000000,330.50000000,331.25000000,   45232,  432209,200203,208.50000000
20020103,331.00000000,333.50000000,330.75000000,333.25000000,   39259,  435964,200203,210.50000000
20020104,332.75000000,334.00000000,332.25000000,333.25000000,   41108,  440819,200203,210.50000000
20020107,332.75000000,335.75000000,332.75000000,334.25000000,   48484,  445372,200203,211.50000000
20020108,334.00000000,334.75000000,333.25000000,334.25000000,   37067,  445525,200203,211.50000000
20020109,334.00000000,335.50000000,331.50000000,332.75000000,   60200,  454051,200203,210.00000000
20020110,332.75000000,333.25000000,330.50000000,331.50000000,   51244,  453279,200203,208.75000000
20020111,331.50000000,336.75000000,331.25000000,335.50000000,   73501,  458548,200203,212.75000000
20020114,335.75000000,338.00000000,333.50000000,333.75000000,   55316,  461965,200203,211.00000000
20020115,333.75000000,336.75000000,332.75000000,335.50000000,   48298,  459614,200203,212.75000000
20020116,335.25000000,337.75000000,334.75000000,337.50000000,   46297,  464448,200203,214.75000000
20020117,337.25000000,339.00000000,335.75000000,336.25000000,   55403,  466176,200203,213.50000000
20020118,336.25000000,337.00000000,334.25000000,334.50000000,   39539,  466431,200203,211.75000000
20020122,334.25000000,334.75000000,332.25000000,332.50000000,   46594,  465591,200203,209.75000000
20020123,332.25000000,332.50000000,329.50000000,331.50000000,   62811,  470166,200203,208.75000000
20020124,331.50000000,333.00000000,331.00000000,332.25000000,   35743,  468885,200203,209.50000000
20020125,332.25000000,333.75000000,331.50000000,331.75000000,   34096,  467978,200203,209.00000000
20020128,331.25000000,331.75000000,329.25000000,330.25000000,   47955,  471644,200203,207.50000000
20020129,330.00000000,330.75000000,328.75000000,329.00000000,   42383,  472130,200203,206.25000000
20020130,329.00000000,329.50000000,328.00000000,328.75000000,   35113,  472528,200203,206.00000000
20020131,328.50000000,330.25000000,328.25000000,328.75000000,   50705,  472284,200203,206.00000000
20020201,328.50000000,328.75000000,327.00000000,327.25000000,   57030,  473964,200203,204.50000000
20020204,327.25000000,329.75000000,327.00000000,328.75000000,   48781,  477564,200203,206.00000000
20020205,328.75000000,329.75000000,328.50000000,329.00000000,   33455,  476961,200203,206.25000000
20020206,329.00000000,329.50000000,326.50000000,327.00000000,   54653,  480716,200203,204.25000000
20020207,327.00000000,327.75000000,326.50000000,327.25000000,   45155,  479667,200203,204.50000000
20020208,327.25000000,328.25000000,327.00000000,327.50000000,   46073,  474923,200203,204.75000000
20020211,327.75000000,328.50000000,327.00000000,328.00000000,   49092,  473600,200203,205.25000000
20020212,328.00000000,328.75000000,327.75000000,328.50000000,   34807,  469962,200203,205.75000000
20020213,328.25000000,332.00000000,328.25000000,331.50000000,   77310,  464633,200203,208.75000000
20020214,331.00000000,332.50000000,328.75000000,329.50000000,   74200,  467226,200203,206.75000000
20020215,329.25000000,330.00000000,327.50000000,327.75000000,   72952,  463507,200203,205.00000000
20020219,327.75000000,329.25000000,327.75000000,328.50000000,   80902,  461087,200203,205.75000000
20020220,328.75000000,329.75000000,328.00000000,329.50000000,   68002,  461533,200203,206.75000000
20020221,329.50000000,330.50000000,328.50000000,329.50000000,   67075,  460462,200205,213.75000000
20020222,329.50000000,330.25000000,327.25000000,327.50000000,   76559,  454328,200205,211.75000000
20020225,327.25000000,327.75000000,323.25000000,324.00000000,  173916,  457851,200205,208.25000000
20020226,324.00000000,324.75000000,321.00000000,321.25000000,  149327,  452204,200205,205.50000000
20020227,321.25000000,323.00000000,321.25000000,322.75000000,  160066,  439961,200205,207.00000000
20020228,322.75000000,325.00000000,321.75000000,323.25000000,   80230,  432844,200205,207.50000000
20020301,322.75000000,324.75000000,322.00000000,324.25000000,   70356,  430843,200205,208.50000000
20020304,324.25000000,325.75000000,323.25000000,323.50000000,   49142,  430495,200205,207.75000000
20020305,324.00000000,325.50000000,323.50000000,325.25000000,   43119,  428020,200205,209.50000000
20020306,325.25000000,325.50000000,322.50000000,324.00000000,   43706,  428896,200205,208.25000000
20020307,324.00000000,326.00000000,323.25000000,323.50000000,   50056,  429164,200205,207.75000000
20020308,323.25000000,325.75000000,322.00000000,324.00000000,   45863,  427644,200205,208.25000000
20020311,323.75000000,325.75000000,322.50000000,325.25000000,   40987,  427164,200205,209.50000000
20020312,325.50000000,328.00000000,325.25000000,326.25000000,   59435,  427939,200205,210.50000000
20020313,326.25000000,326.25000000,322.25000000,323.00000000,   56125,  431178,200205,207.25000000
20020314,323.50000000,325.25000000,323.25000000,323.50000000,   31560,  429143,200205,207.75000000
20020315,323.50000000,324.25000000,321.25000000,321.50000000,   51565,  429100,200205,205.75000000
20020318,321.00000000,323.25000000,320.25000000,322.00000000,   43491,  431560,200205,206.25000000
20020319,321.75000000,322.50000000,320.25000000,322.25000000,   32121,  430984,200205,206.50000000
20020320,322.00000000,323.00000000,321.00000000,321.50000000,   34690,  432549,200205,205.75000000
20020321,321.50000000,323.25000000,321.00000000,321.25000000,   39281,  433631,200205,205.50000000
20020322,321.25000000,322.25000000,320.25000000,320.50000000,   30606,  438880,200205,204.75000000
20020325,320.50000000,320.75000000,319.25000000,319.50000000,   38134,  438927,200205,203.75000000
20020326,319.50000000,321.75000000,319.50000000,320.25000000,   36458,  437776,200205,204.50000000
20020327,320.25000000,322.25000000,320.25000000,322.00000000,   52157,  433646,200205,206.25000000
20020328,321.75000000,323.00000000,317.50000000,318.25000000,   95874,  440932,200205,202.50000000
20020401,318.25000000,320.00000000,317.75000000,319.25000000,   37000,  438649,200205,203.50000000
20020402,319.25000000,320.75000000,319.25000000,319.50000000,   40577,  437224,200205,203.75000000
20020403,319.50000000,319.75000000,316.75000000,317.00000000,   46980,  441009,200205,201.25000000
20020404,317.00000000,318.50000000,316.25000000,317.25000000,   51861,  439124,200205,201.50000000
20020405,317.25000000,318.25000000,316.00000000,316.25000000,   54621,  440453,200205,200.50000000
20020408,316.25000000,318.25000000,315.75000000,317.25000000,   48026,  437270,200205,201.50000000
20020409,317.25000000,318.50000000,316.75000000,317.00000000,   41100,  437622,200205,201.25000000
20020410,317.00000000,319.00000000,315.25000000,315.50000000,   94034,  438168,200205,199.75000000
20020411,315.50000000,316.00000000,314.25000000,314.50000000,   46490,  434798,200205,198.75000000
20020412,314.75000000,314.75000000,309.25000000,313.50000000,  105994,  437725,200207,203.75000000
20020415,313.25000000,314.50000000,311.50000000,312.00000000,   49724,  435138,200207,202.25000000
20020416,312.00000000,314.00000000,311.75000000,313.75000000,   60042,  433206,200207,204.00000000
20020417,313.75000000,316.25000000,313.00000000,315.50000000,   66659,  429888,200207,205.75000000
20020418,315.50000000,316.50000000,313.50000000,313.75000000,   79591,  432253,200207,204.00000000
20020419,313.75000000,314.50000000,312.00000000,312.25000000,   92544,  429505,200207,202.50000000
20020422,312.50000000,315.75000000,312.50000000,314.00000000,   80164,  428743,200207,204.25000000
20020423,313.75000000,315.00000000,313.25000000,314.25000000,   52220,  425875,200207,204.50000000
20020424,314.25000000,315.25000000,312.75000000,313.25000000,   84223,  425989,200207,203.50000000
20020425,313.25000000,314.50000000,312.25000000,312.75000000,   70715,  427344,200207,203.00000000
20020426,312.75000000,314.50000000,312.50000000,312.75000000,   87116,  421648,200207,203.00000000
20020429,313.75000000,314.25000000,309.75000000,310.00000000,  148298,  405647,200207,200.25000000
20020430,310.00000000,311.25000000,309.75000000,310.25000000,   59998,  398824,200207,200.50000000
20020501,310.50000000,313.50000000,310.25000000,312.75000000,   50905,  397454,200207,203.00000000
20020502,312.75000000,313.75000000,310.00000000,310.25000000,   70250,  395210,200207,200.50000000
20020503,310.25000000,311.00000000,309.50000000,310.75000000,   43179,  394109,200207,201.00000000
20020506,309.75000000,310.75000000,307.75000000,310.25000000,   62422,  397589,200207,200.50000000
20020507,310.75000000,316.00000000,310.25000000,314.50000000,   83919,  398703,200207,204.75000000
20020508,314.25000000,315.50000000,313.25000000,314.25000000,   50471,  400659,200207,204.50000000
20020509,314.00000000,316.75000000,313.50000000,315.25000000,   49116,  399882,200207,205.50000000
20020510,315.25000000,318.50000000,313.75000000,315.75000000,   60754,  400908,200207,206.00000000
20020513,317.75000000,325.00000000,317.75000000,324.75000000,  131215,  408524,200207,215.00000000
20020514,322.25000000,326.00000000,322.25000000,325.25000000,  120440,  410997,200207,215.50000000
20020515,325.25000000,326.50000000,324.25000000,326.00000000,   65619,  414997,200207,216.25000000
20020516,325.75000000,325.75000000,322.50000000,323.00000000,   64101,  413443,200207,213.25000000
20020517,323.00000000,323.50000000,318.25000000,318.75000000,   66349,  416126,200207,209.00000000
20020520,318.50000000,321.50000000,317.75000000,321.25000000,   46142,  418174,200207,211.50000000
20020521,322.00000000,323.25000000,319.00000000,320.50000000,   55591,  420134,200207,210.75000000
20020522,320.50000000,321.75000000,317.00000000,317.25000000,   60993,  422221,200207,207.50000000
20020523,318.00000000,318.25000000,314.50000000,317.50000000,   55208,  419790,200207,207.75000000
20020524,316.50000000,317.00000000,314.50000000,314.75000000,   43430,  420979,200207,205.00000000
20020528,314.75000000,318.25000000,314.00000000,317.25000000,   52356,  422160,200207,207.50000000
20020529,318.00000000,322.25000000,317.50000000,321.25000000,   73587,  423103,200207,211.50000000
20020530,321.00000000,322.75000000,319.00000000,322.25000000,   53503,  424869,200207,212.50000000
20020531,321.75000000,324.25000000,321.00000000,323.75000000,   74973,  429757,200207,214.00000000
20020603,321.75000000,321.75000000,319.00000000,319.25000000,   61291,  429383,200207,209.50000000
20020604,318.75000000,322.25000000,318.75000000,320.25000000,   50884,  429833,200207,210.50000000
20020605,320.00000000,320.75000000,318.50000000,320.00000000,   53004,  428404,200207,210.25000000
20020606,319.75000000,322.00000000,318.50000000,318.75000000,   46721,  428803,200207,209.00000000
20020607,318.75000000,319.00000000,316.25000000,316.50000000,   67351,  432136,200207,206.75000000
20020610,315.25000000,316.50000000,313.75000000,316.50000000,   57639,  432110,200207,206.75000000
20020611,316.25000000,316.50000000,313.75000000,314.00000000,   70357,  428006,200207,204.25000000
20020612,313.75000000,318.75000000,313.75000000,316.50000000,   85606,  431316,200207,206.75000000
20020613,316.50000000,322.75000000,315.75000000,321.50000000,   80565,  435789,200207,211.75000000
20020614,321.25000000,321.50000000,318.25000000,319.00000000,   69749,  434983,200207,209.25000000
20020617,317.75000000,319.00000000,317.00000000,317.75000000,   55461,  433293,200207,208.00000000
20020618,318.25000000,319.50000000,315.75000000,316.50000000,   73906,  436612,200212,222.75000000
20020619,316.75000000,319.25000000,316.25000000,318.00000000,   66847,  436345,200212,224.25000000
20020620,318.00000000,321.50000000,318.00000000,320.00000000,   77596,  431565,200212,226.25000000
20020621,320.25000000,321.50000000,320.00000000,320.50000000,   94015,  421963,200212,226.75000000
20020624,323.50000000,333.25000000,323.50000000,329.25000000,  240595,  425972,200212,235.50000000
20020625,329.00000000,332.75000000,328.75000000,332.25000000,  154116,  424811,200212,238.50000000
20020626,331.75000000,335.00000000,330.25000000,333.50000000,  155758,  423926,200212,239.75000000
20020627,333.50000000,338.75000000,332.25000000,338.25000000,  174371,  431748,200212,244.50000000
20020628,337.75000000,341.75000000,336.25000000,337.25000000,  115642,  434720,200212,243.50000000
20020701,337.75000000,346.25000000,337.75000000,345.00000000,  131081,  447395,200212,251.25000000
20020702,345.50000000,347.75000000,337.25000000,339.75000000,  133580,  449531,200212,246.00000000
20020703,339.25000000,340.75000000,333.25000000,335.50000000,  111856,  446365,200212,241.75000000
20020705,335.75000000,340.75000000,331.75000000,340.25000000,   64827,  447816,200212,246.50000000
20020708,336.75000000,336.75000000,332.25000000,333.25000000,   77031,  445152,200212,239.50000000
20020709,335.00000000,340.25000000,335.00000000,336.25000000,   69978,  444528,200212,242.50000000
20020710,335.25000000,335.25000000,329.75000000,332.25000000,   87665,  443461,200212,238.50000000
20020711,332.50000000,335.00000000,326.00000000,327.50000000,  101477,  439510,200212,233.75000000
20020712,327.50000000,329.25000000,323.50000000,326.50000000,   65617,  440720,200212,232.75000000
20020715,328.75000000,333.00000000,328.50000000,331.00000000,   61431,  444946,200212,237.25000000
20020716,336.25000000,339.00000000,335.25000000,338.25000000,   81714,  448437,200212,244.50000000
20020717,338.00000000,338.25000000,333.25000000,335.25000000,   68473,  449900,200212,241.50000000
20020718,333.25000000,337.25000000,332.00000000,336.25000000,   53453,  452817,200212,242.50000000
20020719,334.50000000,338.75000000,333.00000000,338.50000000,   55028,  456617,200212,244.75000000
20020722,343.75000000,351.25000000,343.25000000,349.75000000,  138082,  475128,200212,256.00000000
20020723,352.00000000,353.00000000,344.25000000,345.00000000,  111518,  473368,200212,251.25000000
20020724,344.75000000,353.75000000,344.75000000,353.00000000,  106012,  480390,200212,259.25000000
20020725,352.50000000,352.75000000,344.25000000,348.00000000,   83923,  480145,200212,254.25000000
20020726,348.75000000,350.50000000,345.25000000,346.50000000,   64053,  481801,200212,252.75000000
20020729,341.25000000,342.25000000,333.25000000,334.00000000,  115430,  473517,200212,240.25000000
20020730,336.00000000,340.25000000,334.75000000,339.50000000,   67051,  472321,200212,245.75000000
20020731,340.25000000,351.50000000,340.25000000,350.25000000,  109094,  483924,200212,256.50000000
20020801,351.75000000,359.25000000,347.75000000,352.50000000,  141358,  496795,200212,258.75000000
20020802,352.50000000,358.50000000,352.50000000,356.75000000,   94157,  506488,200212,263.00000000
20020805,350.75000000,358.50000000,347.00000000,357.50000000,   95661,  507623,200212,263.75000000
20020806,357.75000000,359.50000000,354.75000000,355.75000000,   85805,  505338,200212,262.00000000
20020807,355.25000000,355.50000000,352.75000000,353.75000000,   71013,  505528,200212,260.00000000
20020808,353.25000000,355.25000000,350.00000000,351.00000000,   63977,  500164,200212,257.25000000
20020809,351.00000000,355.75000000,349.75000000,355.25000000,   79119,  500581,200212,261.50000000
20020812,354.75000000,372.75000000,354.75000000,366.00000000,  148638,  508166,200212,272.25000000
20020813,366.25000000,374.25000000,365.75000000,373.25000000,  121250,  513032,200212,279.50000000
20020814,372.00000000,381.25000000,371.00000000,378.50000000,  136983,  521495,200212,284.75000000
20020815,378.50000000,382.25000000,374.75000000,377.75000000,  117641,  524242,200212,284.00000000
20020816,377.50000000,380.00000000,373.00000000,376.25000000,   87315,  528073,200212,282.50000000
20020819,375.75000000,377.75000000,369.25000000,371.25000000,   85964,  529829,200212,277.50000000
20020820,370.50000000,371.00000000,364.25000000,364.50000000,  116752,  520940,200212,270.75000000
20020821,364.00000000,367.25000000,362.25000000,366.25000000,   90754,  520351,200212,272.50000000
20020822,366.75000000,367.25000000,361.50000000,365.25000000,   79107,  516152,200212,271.50000000
20020823,365.50000000,369.25000000,364.75000000,367.25000000,   88553,  516822,200212,273.50000000
20020826,367.25000000,370.00000000,366.75000000,368.50000000,   70450,  508737,200212,274.75000000
20020827,367.75000000,368.50000000,365.50000000,366.00000000,   69837,  503632,200212,272.25000000
20020828,365.75000000,368.75000000,363.75000000,364.00000000,   99438,  491172,200212,270.25000000
20020829,363.75000000,364.00000000,360.00000000,360.50000000,  138213,  488770,200212,266.75000000
20020830,360.50000000,362.50000000,359.50000000,361.75000000,   76759,  485670,200212,268.00000000
20020903,362.25000000,369.25000000,362.25000000,368.00000000,   72323,  490703,200212,274.25000000
20020904,368.75000000,373.50000000,368.00000000,372.25000000,   67147,  492484,200212,278.50000000
20020905,371.75000000,374.75000000,370.00000000,374.25000000,   80942,  491924,200212,280.50000000
20020906,374.25000000,377.25000000,374.00000000,377.00000000,   60799,  493738,200212,283.25000000
20020909,377.50000000,389.75000000,377.50000000,383.00000000,  111814,  504036,200212,289.25000000
20020910,382.25000000,385.25000000,378.75000000,381.25000000,   75655,  502995,200212,287.50000000
20020911,380.75000000,386.75000000,379.50000000,386.25000000,   81856,  508540,200212,292.50000000
20020912,385.75000000,386.75000000,376.00000000,377.00000000,   96001,  508095,200212,283.25000000
20020913,376.50000000,376.50000000,369.00000000,370.00000000,   84247,  504082,200212,276.25000000
20020916,369.50000000,372.00000000,365.75000000,371.75000000,   71390,  506257,200212,278.00000000
20020917,371.50000000,372.50000000,366.25000000,370.25000000,   70816,  506145,200212,276.50000000
20020918,370.00000000,370.75000000,365.50000000,366.25000000,   82613,  511308,200212,272.50000000
20020919,365.75000000,366.00000000,360.25000000,360.50000000,  109184,  510162,200212,266.75000000
20020920,360.00000000,360.50000000,353.75000000,354.50000000,  138978,  505334,200212,260.75000000
20020923,354.50000000,354.50000000,347.50000000,348.00000000,  100564,  501904,200212,254.25000000
20020924,348.25000000,353.75000000,348.00000000,353.25000000,   76981,  501287,200212,259.50000000
20020925,353.50000000,355.75000000,350.50000000,352.25000000,   66697,  501211,200212,258.50000000
20020926,352.25000000,354.75000000,352.00000000,354.25000000,   38528,  499568,200212,260.50000000
20020927,354.25000000,354.75000000,351.25000000,352.50000000,   39162,  498935,200212,258.75000000
20020930,351.75000000,353.25000000,343.25000000,345.25000000,  109746,  491830,200212,251.50000000
20021001,345.50000000,350.25000000,343.75000000,349.50000000,   80757,  484617,200212,255.75000000
20021002,349.75000000,352.25000000,349.50000000,350.75000000,   51821,  482632,200212,257.00000000
20021003,350.75000000,350.75000000,346.00000000,348.25000000,   57553,  480845,200212,254.50000000
20021004,347.50000000,354.00000000,347.50000000,351.50000000,   52225,  480984,200212,257.75000000
20021007,351.50000000,355.50000000,350.25000000,353.75000000,   50672,  485079,200212,260.00000000
20021008,353.75000000,354.00000000,351.00000000,351.25000000,   41597,  484312,200212,257.50000000
20021009,351.25000000,351.50000000,349.25000000,349.75000000,   49599,  487919,200212,256.00000000
20021010,349.50000000,349.75000000,345.00000000,345.25000000,   77585,  488281,200212,251.50000000
20021011,345.25000000,346.50000000,340.25000000,340.50000000,  119309,  490402,200212,246.75000000
20021014,340.50000000,340.75000000,337.00000000,339.25000000,   75287,  491289,200212,245.50000000
20021015,339.25000000,348.25000000,339.25000000,347.75000000,   87804,  487455,200212,254.00000000
20021016,347.75000000,351.25000000,344.75000000,347.00000000,   90790,  479910,200212,253.25000000
20021017,346.50000000,353.25000000,344.25000000,349.25000000,   85206,  477598,200212,255.50000000
20021018,349.00000000,351.25000000,347.50000000,348.00000000,   39545,  477743,200212,254.25000000
20021021,347.25000000,351.25000000,347.25000000,348.00000000,   43679,  482973,200212,254.25000000
20021022,347.50000000,347.50000000,344.25000000,345.25000000,   54983,  483194,200212,251.50000000
20021023,344.75000000,346.25000000,343.75000000,344.00000000,   66577,  485444,200212,250.25000000
20021024,344.00000000,345.50000000,341.50000000,344.00000000,   63927,  487576,200212,250.25000000
20021025,343.75000000,344.25000000,342.25000000,344.00000000,   50687,  489621,200212,250.25000000
20021028,344.00000000,344.25000000,341.00000000,341.25000000,   67546,  490277,200212,247.50000000
20021029,341.00000000,344.00000000,339.50000000,342.75000000,   66935,  491432,200212,249.00000000
20021030,342.75000000,344.75000000,339.50000000,339.75000000,   68895,  492918,200212,246.00000000
20021031,339.75000000,342.75000000,338.75000000,341.25000000,   80307,  492262,200212,247.50000000
20021101,341.50000000,343.25000000,339.75000000,341.25000000,   58825,  494708,200212,247.50000000
20021104,340.75000000,341.75000000,337.75000000,338.00000000,   63689,  500637,200212,244.25000000
20021105,338.00000000,338.50000000,335.50000000,335.75000000,   91651,  506970,200212,242.00000000
20021106,336.00000000,339.00000000,334.25000000,336.75000000,   84057,  506527,200212,243.00000000
20021107,336.75000000,336.75000000,334.50000000,334.75000000,   67183,  507528,200212,241.00000000
20021108,334.75000000,334.75000000,329.25000000,329.50000000,  103401,  508875,200212,235.75000000
20021111,329.50000000,330.50000000,327.75000000,329.50000000,   82165,  507367,200212,235.75000000
20021112,329.75000000,334.00000000,328.75000000,332.00000000,  101806,  510857,200303,242.75000000
20021113,331.75000000,335.25000000,330.25000000,333.50000000,  109504,  511936,200303,244.25000000
20021114,333.25000000,336.25000000,333.00000000,334.50000000,   86851,  505449,200303,245.25000000
20021115,334.25000000,335.75000000,332.00000000,333.00000000,   80654,  505300,200303,243.75000000
20021118,332.75000000,334.50000000,331.25000000,333.75000000,   80325,  507051,200303,244.50000000
20021119,333.25000000,336.50000000,333.25000000,335.75000000,  123311,  501812,200303,246.50000000
20021120,335.25000000,338.25000000,334.75000000,337.75000000,  108321,  500588,200303,248.50000000
20021121,337.25000000,338.50000000,335.75000000,336.00000000,   76376,  495873,200303,246.75000000
20021122,335.75000000,338.00000000,335.25000000,337.00000000,   73959,  485486,200303,247.75000000
20021125,336.50000000,336.75000000,332.75000000,334.00000000,  117965,  474009,200303,244.75000000
20021126,334.00000000,335.75000000,333.75000000,334.00000000,  123477,  472932,200303,244.75000000
20021127,333.75000000,335.25000000,333.25000000,333.50000000,  109820,  468918,200303,244.25000000
20021129,333.50000000,334.50000000,330.50000000,330.75000000,   58083,  467136,200303,241.50000000
20021202,330.75000000,333.50000000,330.25000000,330.50000000,   51724,  468471,200303,241.25000000
20021203,330.25000000,331.00000000,327.75000000,328.00000000,   62125,  465424,200303,238.75000000
20021204,327.75000000,329.75000000,326.25000000,328.50000000,   74142,  461125,200303,239.25000000
20021205,328.50000000,329.00000000,324.25000000,325.25000000,   81785,  463201,200303,236.00000000
20021206,325.25000000,327.50000000,324.25000000,326.50000000,   60704,  458920,200303,237.25000000
20021209,326.00000000,327.25000000,325.00000000,326.00000000,   32204,  458381,200303,236.75000000
20021210,326.00000000,328.25000000,325.75000000,327.50000000,   35849,  455381,200303,238.25000000
20021211,327.50000000,330.25000000,327.50000000,329.75000000,   43366,  453636,200303,240.50000000
20021212,329.75000000,330.25000000,326.00000000,328.50000000,   50657,  452066,200303,239.25000000
20021213,328.50000000,330.25000000,328.50000000,329.25000000,   34351,  449421,200303,240.00000000
20021216,329.25000000,331.00000000,327.50000000,328.00000000,   33509,  449058,200303,238.75000000
20021217,328.00000000,328.75000000,326.75000000,327.50000000,   32568,  447370,200303,238.25000000
20021218,327.50000000,329.50000000,327.00000000,329.25000000,   28548,  445918,200303,240.00000000
20021219,329.25000000,330.25000000,328.00000000,329.00000000,   33236,  445947,200303,239.75000000
20021220,329.00000000,329.50000000,327.75000000,328.50000000,   38643,  440931,200303,239.25000000
20021223,328.25000000,332.25000000,328.00000000,332.00000000,   36205,  438000,200303,242.75000000
20021226,331.25000000,332.75000000,331.00000000,332.00000000,   30082,  436280,200303,242.75000000
20021227,332.00000000,332.25000000,328.50000000,329.00000000,   38361,  435366,200303,239.75000000
20021230,328.25000000,328.75000000,324.75000000,325.00000000,   49464,  438480,200303,235.75000000
20021231,325.00000000,325.50000000,324.25000000,325.00000000,   33011,  438041,200303,235.75000000
20030102,325.00000000,328.00000000,324.00000000,326.25000000,   43781,  444288,200303,237.00000000
20030103,326.25000000,326.25000000,324.00000000,325.25000000,   42520,  443785,200303,236.00000000
20030106,325.25000000,326.50000000,324.00000000,325.00000000,   43755,  446130,200303,235.75000000
20030107,325.00000000,329.50000000,325.00000000,329.25000000,   56448,  444380,200303,240.00000000
20030108,329.25000000,335.25000000,329.25000000,334.50000000,   85669,  443629,200303,245.25000000
20030109,334.25000000,334.50000000,332.00000000,332.75000000,   60499,  444451,200303,243.50000000
20030110,332.25000000,333.25000000,324.00000000,324.00000000,  111890,  441384,200303,234.75000000
20030113,324.25000000,324.25000000,318.00000000,319.75000000,  116299,  453301,200303,230.50000000
20030114,320.00000000,321.75000000,319.00000000,320.50000000,   61513,  455158,200303,231.25000000
20030115,321.00000000,321.75000000,319.00000000,320.50000000,   50046,  459036,200303,231.25000000
20030116,320.25000000,321.00000000,318.00000000,320.00000000,   56272,  461845,200303,230.75000000
20030117,319.75000000,322.25000000,317.75000000,321.75000000,   48986,  463799,200303,232.50000000
20030121,321.25000000,323.75000000,320.50000000,323.00000000,   43096,  464844,200303,233.75000000
20030122,322.75000000,325.75000000,322.75000000,324.00000000,   56919,  465627,200303,234.75000000
20030123,324.25000000,326.50000000,323.50000000,324.75000000,   43897,  466731,200303,235.50000000
20030124,324.00000000,326.75000000,323.75000000,324.75000000,   36140,  465309,200303,235.50000000
20030127,324.25000000,327.50000000,324.00000000,324.25000000,   39657,  462347,200303,235.00000000
20030128,324.25000000,328.00000000,324.00000000,327.75000000,   40502,  460295,200303,238.50000000
20030129,327.25000000,328.25000000,324.50000000,324.75000000,   45071,  460270,200303,235.50000000
20030130,324.75000000,326.50000000,323.00000000,326.25000000,   44466,  461558,200303,237.00000000
20030131,326.00000000,328.75000000,325.75000000,327.50000000,   76530,  467141,200303,238.25000000
20030203,326.50000000,326.75000000,324.25000000,326.00000000,   34563,  466986,200303,236.75000000
20030204,325.50000000,328.25000000,325.50000000,327.00000000,   44720,  467128,200303,237.75000000
20030205,327.00000000,327.50000000,325.00000000,326.00000000,   44025,  470006,200303,236.75000000
20030206,325.75000000,329.50000000,324.75000000,328.25000000,   96440,  473359,200303,239.00000000
20030207,328.00000000,329.75000000,327.50000000,329.00000000,   63582,  474156,200303,239.75000000
20030210,329.00000000,331.75000000,328.75000000,330.75000000,   89519,  473516,200303,241.50000000
20030211,330.25000000,331.25000000,329.00000000,330.75000000,   71177,  472896,200303,241.50000000
20030212,331.00000000,332.25000000,327.00000000,328.50000000,   78827,  472861,200303,239.25000000
20030213,328.75000000,330.00000000,328.50000000,329.00000000,   54243,  474127,200303,239.75000000
20030214,328.75000000,330.00000000,328.00000000,329.50000000,   42387,  475798,200303,240.25000000
20030218,328.75000000,329.25000000,327.25000000,327.50000000,   62992,  474283,200303,238.25000000
20030219,327.25000000,327.25000000,324.25000000,324.50000000,   88744,  474054,200303,235.25000000
20030220,324.25000000,325.00000000,323.00000000,324.75000000,   89903,  470210,200303,235.50000000
20030221,325.00000000,326.25000000,320.75000000,321.00000000,  134057,  472650,200305,234.00000000
20030224,321.25000000,321.25000000,319.00000000,319.75000000,  137151,  461977,200305,232.75000000
20030225,319.75000000,322.00000000,319.00000000,320.75000000,  115945,  467928,200305,233.75000000
20030226,320.50000000,321.50000000,319.75000000,320.75000000,  126360,  464251,200305,233.75000000
20030227,320.75000000,321.50000000,319.00000000,319.25000000,  107961,  459718,200305,232.25000000
20030228,319.25000000,323.00000000,319.25000000,320.25000000,   76540,  456705,200305,233.25000000
20030303,321.00000000,322.75000000,320.75000000,321.50000000,   44658,  456476,200305,234.50000000
20030304,321.75000000,323.75000000,318.25000000,323.25000000,   99184,  455091,200305,236.25000000
20030305,323.50000000,325.00000000,322.25000000,324.25000000,   61192,  448413,200305,237.25000000
20030306,324.00000000,327.50000000,323.00000000,327.25000000,   68337,  439502,200305,240.25000000
20030307,327.00000000,328.25000000,326.25000000,327.00000000,   55634,  431987,200305,240.00000000
20030310,326.50000000,326.75000000,323.00000000,324.00000000,   42468,  432303,200305,237.00000000
20030311,323.75000000,324.00000000,321.25000000,322.00000000,   47613,  432152,200305,235.00000000
20030312,322.00000000,323.00000000,320.75000000,322.50000000,   45941,  432893,200305,235.50000000
20030313,322.50000000,323.75000000,321.25000000,322.50000000,   50682,  436677,200305,235.50000000
20030314,322.25000000,322.25000000,319.75000000,320.00000000,   42571,  439939,200305,233.00000000
20030317,319.75000000,320.50000000,316.50000000,316.75000000,   85593,  446920,200305,229.75000000
20030318,316.75000000,317.75000000,315.75000000,316.75000000,   78615,  451271,200305,229.75000000
20030319,317.00000000,319.00000000,316.25000000,318.50000000,   49383,  451891,200305,231.50000000
20030320,318.50000000,321.00000000,318.50000000,320.75000000,   32921,  450197,200305,233.75000000
20030321,320.50000000,320.75000000,317.25000000,318.50000000,   42490,  450369,200305,231.50000000
20030324,318.00000000,318.00000000,315.75000000,316.00000000,   40966,  448201,200305,229.00000000
20030325,316.00000000,316.50000000,314.25000000,315.25000000,   49865,  450534,200305,228.25000000
20030326,315.25000000,316.50000000,314.75000000,315.00000000,   32604,  452581,200305,228.00000000
20030327,315.25000000,316.25000000,315.00000000,315.75000000,   24167,  451691,200305,228.75000000
20030328,315.75000000,317.25000000,314.50000000,314.75000000,   47552,  452131,200305,227.75000000
20030331,314.75000000,324.75000000,314.75000000,323.50000000,  114458,  440981,200305,236.50000000
20030401,323.25000000,326.75000000,323.25000000,326.50000000,   92585,  432990,200305,239.50000000
20030402,326.25000000,328.50000000,325.50000000,327.25000000,   98003,  424683,200305,240.25000000
20030403,326.75000000,326.75000000,324.00000000,325.75000000,   62777,  419289,200307,239.25000000
20030404,325.50000000,327.00000000,325.00000000,326.25000000,   36732,  419178,200307,239.75000000
20030407,326.00000000,331.50000000,326.00000000,331.00000000,  110043,  418526,200307,244.50000000
20030408,330.50000000,333.00000000,329.50000000,331.00000000,  109403,  416681,200307,244.50000000
20030409,330.50000000,330.75000000,329.75000000,330.25000000,   54500,  416318,200307,243.75000000
20030410,330.00000000,330.50000000,326.00000000,326.75000000,   96368,  417450,200307,240.25000000
20030411,326.50000000,328.25000000,325.50000000,326.75000000,   63525,  414816,200307,240.25000000
20030414,326.75000000,327.75000000,324.50000000,326.25000000,   61522,  415106,200307,239.75000000
20030415,326.50000000,329.25000000,326.25000000,329.00000000,   55767,  415581,200307,242.50000000
20030416,329.25000000,329.75000000,326.00000000,326.25000000,   56112,  412555,200307,239.75000000
20030417,325.75000000,329.00000000,325.50000000,328.00000000,   48082,  412397,200307,241.50000000
20030421,328.00000000,328.00000000,325.00000000,325.75000000,   44642,  410229,200307,239.25000000
20030422,325.50000000,327.00000000,325.25000000,325.50000000,   54739,  409312,200307,239.00000000
20030423,325.50000000,326.00000000,324.00000000,325.25000000,   85253,  404888,200307,238.75000000
20030424,325.00000000,325.75000000,322.75000000,323.00000000,   79216,  403464,200307,236.50000000
20030425,322.75000000,323.00000000,320.25000000,320.50000000,  101471,  396651,200307,234.00000000
20030428,320.50000000,321.25000000,317.50000000,317.75000000,  124216,  395757,200307,231.25000000
20030429,318.00000000,318.75000000,316.00000000,317.75000000,  123632,  397770,200307,231.25000000
20030430,318.00000000,319.75000000,317.00000000,317.75000000,   74521,  398010,200307,231.25000000
20030501,317.50000000,319.75000000,316.75000000,318.00000000,   53530,  398747,200307,231.50000000
20030502,318.00000000,319.50000000,317.25000000,319.00000000,   50869,  397615,200307,232.50000000
20030505,320.00000000,324.50000000,320.00000000,323.75000000,   74184,  400099,200307,237.25000000
20030506,322.50000000,324.25000000,321.50000000,324.00000000,   55520,  399096,200307,237.50000000
20030507,324.00000000,329.50000000,324.00000000,329.00000000,  103781,  388203,200307,242.50000000
20030508,328.50000000,331.00000000,328.00000000,329.00000000,   99346,  385421,200307,242.50000000
20030509,329.00000000,339.50000000,329.00000000,338.50000000,  125280,  400175,200307,252.00000000
20030512,335.25000000,345.50000000,334.75000000,338.75000000,  210045,  411838,200307,252.25000000
20030513,338.50000000,339.50000000,337.00000000,339.25000000,   64221,  409096,200307,252.75000000
20030514,338.75000000,342.50000000,333.50000000,337.75000000,   91912,  412371,200307,251.25000000
20030515,337.50000000,342.50000000,337.50000000,342.25000000,   76449,  414437,200307,255.75000000
20030516,341.50000000,344.00000000,340.25000000,340.75000000,   69945,  422150,200307,254.25000000
20030519,338.75000000,339.00000000,333.00000000,333.25000000,   70600,  418474,200307,246.75000000
20030520,333.25000000,336.50000000,331.25000000,333.25000000,   82660,  417280,200307,246.75000000
20030521,333.25000000,335.00000000,331.00000000,332.00000000,   57312,  415257,200307,245.50000000
20030522,332.00000000,333.50000000,329.50000000,330.25000000,   64925,  417504,200307,243.75000000
20030523,330.25000000,330.75000000,328.75000000,330.25000000,   40520,  415318,200307,243.75000000
20030527,329.50000000,330.00000000,324.75000000,328.50000000,   83066,  408284,200307,242.00000000
20030528,328.75000000,330.25000000,327.00000000,327.75000000,   59595,  405543,200307,241.25000000
20030529,327.50000000,332.00000000,327.00000000,331.50000000,   55361,  406580,200307,245.00000000
20030530,331.50000000,332.75000000,329.75000000,330.75000000,   67890,  403229,200307,244.25000000
20030602,330.00000000,330.00000000,327.50000000,328.00000000,   59745,  400950,200307,241.50000000
20030603,327.25000000,327.50000000,326.00000000,326.50000000,   61730,  400271,200307,240.00000000
20030604,326.25000000,326.75000000,323.75000000,324.00000000,   88346,  395306,200307,237.50000000
20030605,324.00000000,325.50000000,321.50000000,322.25000000,  116758,  386308,200307,235.75000000
20030606,322.25000000,325.50000000,322.25000000,325.25000000,   64550,  390389,200307,238.75000000
20030609,322.75000000,324.50000000,321.75000000,322.75000000,   64430,  387542,200307,236.25000000
20030610,322.50000000,326.25000000,322.00000000,325.75000000,   66879,  387649,200307,239.25000000
20030611,325.00000000,331.50000000,323.50000000,330.50000000,   97465,  389999,200307,244.00000000
20030612,330.25000000,334.75000000,330.00000000,333.50000000,   92642,  392262,200307,247.00000000
20030613,332.50000000,334.50000000,327.25000000,328.25000000,   93813,  393221,200307,241.75000000
20030616,327.75000000,328.00000000,325.25000000,327.00000000,   59259,  391040,200312,239.75000000
20030617,326.25000000,327.50000000,324.25000000,327.25000000,   74322,  388240,200312,240.00000000
20030618,327.25000000,329.25000000,325.75000000,328.75000000,   76893,  390512,200312,241.50000000
20030619,328.75000000,331.75000000,327.75000000,329.00000000,   69461,  390218,200312,241.75000000
20030620,327.75000000,328.00000000,325.25000000,327.00000000,   72112,  384638,200312,239.75000000
20030623,325.75000000,326.25000000,322.50000000,323.75000000,   95542,  379757,200312,236.50000000
20030624,324.25000000,325.25000000,321.25000000,322.25000000,  120407,  379055,200312,235.00000000
20030625,322.75000000,323.75000000,322.00000000,322.50000000,   83618,  369619,200312,235.25000000
20030626,321.50000000,321.75000000,313.75000000,315.50000000,  226392,  372914,200312,228.25000000
20030627,316.25000000,317.75000000,315.00000000,317.25000000,  134971,  364336,200312,230.00000000
20030630,316.50000000,316.75000000,310.25000000,311.00000000,  131886,  367048,200312,223.75000000
20030701,311.00000000,313.00000000,307.25000000,312.75000000,  100125,  371901,200312,225.50000000
20030702,312.75000000,313.25000000,310.75000000,311.00000000,   72942,  370853,200312,223.75000000
20030703,311.00000000,312.50000000,308.25000000,309.50000000,   81886,  369435,200312,222.25000000
20030707,307.50000000,307.75000000,305.25000000,307.25000000,   94130,  370313,200312,220.00000000
20030708,308.00000000,311.75000000,307.75000000,311.25000000,   79106,  369771,200312,224.00000000
20030709,312.25000000,313.25000000,307.25000000,308.75000000,   84243,  375113,200312,221.50000000
20030710,309.25000000,309.50000000,303.25000000,304.25000000,   84077,  372275,200312,217.00000000
20030711,303.75000000,305.25000000,302.25000000,302.50000000,   76151,  374514,200312,215.25000000
20030714,302.25000000,303.50000000,300.75000000,302.00000000,   56361,  375480,200312,214.75000000
20030715,302.00000000,303.25000000,299.25000000,299.50000000,   78743,  376954,200312,212.25000000
20030716,299.50000000,300.25000000,298.75000000,299.00000000,   50284,  378476,200312,211.75000000
20030717,299.25000000,300.00000000,298.50000000,299.00000000,   53110,  380520,200312,211.75000000
20030718,299.00000000,299.25000000,298.00000000,298.25000000,   47479,  382789,200312,211.00000000
20030721,297.75000000,301.75000000,297.25000000,301.00000000,   79794,  389989,200312,213.75000000
20030722,300.75000000,302.75000000,299.75000000,300.75000000,   59256,  392252,200312,213.50000000
20030723,300.75000000,301.50000000,298.50000000,298.75000000,   48932,  393708,200312,211.50000000
20030724,298.75000000,302.00000000,297.75000000,298.75000000,   60936,  398029,200312,211.50000000
20030725,299.00000000,300.25000000,296.75000000,299.50000000,   51160,  397682,200312,212.25000000
20030728,300.25000000,303.25000000,300.25000000,302.50000000,   63760,  402216,200312,215.25000000
20030729,303.25000000,305.25000000,302.25000000,302.50000000,   67608,  403886,200312,215.25000000
20030730,302.25000000,302.50000000,300.50000000,301.00000000,   54598,  405212,200312,213.75000000
20030731,301.25000000,301.75000000,298.50000000,299.25000000,   54620,  408975,200312,212.00000000
20030801,299.50000000,304.25000000,299.25000000,301.25000000,   75112,  409633,200312,214.00000000
20030804,302.25000000,305.25000000,300.50000000,304.50000000,   67410,  408312,200312,217.25000000
20030805,304.75000000,306.25000000,302.25000000,304.25000000,   55280,  407895,200312,217.00000000
20030806,304.25000000,306.75000000,303.50000000,306.25000000,   57335,  408020,200312,219.00000000
20030807,306.25000000,308.75000000,305.75000000,307.50000000,   73471,  403615,200312,220.25000000
20030808,307.25000000,309.00000000,307.00000000,308.75000000,   62190,  401992,200312,221.50000000
20030811,308.00000000,310.25000000,304.75000000,305.50000000,   86649,  402509,200312,218.25000000
20030812,304.75000000,319.75000000,304.75000000,317.00000000,  177537,  395194,200312,229.75000000
20030813,316.50000000,318.25000000,315.75000000,316.75000000,   80799,  392839,200312,229.50000000
20030814,316.25000000,319.00000000,315.00000000,316.75000000,   76971,  387010,200312,229.50000000
20030815,316.75000000,317.25000000,314.75000000,316.75000000,   58276,  386801,200312,229.50000000
20030818,319.75000000,327.25000000,319.25000000,325.50000000,  138578,  383121,200312,238.25000000
20030819,324.75000000,324.75000000,319.50000000,319.75000000,   93325,  378585,200312,232.50000000
20030820,320.25000000,323.75000000,320.00000000,323.50000000,   70907,  376264,200312,236.25000000
20030821,323.50000000,326.50000000,317.75000000,319.75000000,  110653,  377273,200312,232.50000000
20030822,319.50000000,324.25000000,319.25000000,322.50000000,   82416,  364150,200312,235.25000000
20030825,323.00000000,323.75000000,320.75000000,322.75000000,   61344,  357865,200312,235.50000000
20030826,327.25000000,330.50000000,322.00000000,323.00000000,  128515,  355434,200312,235.75000000
20030827,323.00000000,324.50000000,320.50000000,324.25000000,   76754,  354250,200312,237.00000000
20030828,323.75000000,326.50000000,322.75000000,326.00000000,  115209,  352763,200312,238.75000000
20030829,325.25000000,329.25000000,323.75000000,329.00000000,   81822,  351875,200312,241.75000000
20030902,325.75000000,327.50000000,323.75000000,327.25000000,   59635,  352034,200312,240.00000000
20030903,328.25000000,332.00000000,327.75000000,331.50000000,   83520,  353537,200312,244.25000000
20030904,331.25000000,334.50000000,330.50000000,334.25000000,   81720,  351046,200312,247.00000000
20030905,333.75000000,334.25000000,329.75000000,330.25000000,   72442,  355623,200312,243.00000000
20030908,329.75000000,331.75000000,326.75000000,327.50000000,   65692,  356126,200312,240.25000000
20030909,327.50000000,330.25000000,327.50000000,330.00000000,   48696,  357358,200312,242.75000000
20030910,329.75000000,330.00000000,328.50000000,329.50000000,   60505,  357913,200312,242.25000000
20030911,329.25000000,329.25000000,319.75000000,320.25000000,  126637,  353664,200312,233.00000000
20030912,320.00000000,320.00000000,314.75000000,315.25000000,   94152,  346951,200312,228.00000000
20030915,315.25000000,315.75000000,313.00000000,314.25000000,   62802,  348201,200312,227.00000000
20030916,314.25000000,315.50000000,311.25000000,311.50000000,   73045,  347038,200312,224.25000000
20030917,311.25000000,312.75000000,310.75000000,311.00000000,   48581,  350220,200312,223.75000000
20030918,311.00000000,312.25000000,310.75000000,311.00000000,   43796,  351707,200312,223.75000000
20030919,311.00000000,314.25000000,309.75000000,313.25000000,   58985,  357831,200312,226.00000000
20030922,312.75000000,315.25000000,312.75000000,315.00000000,   43872,  358746,200312,227.75000000
20030923,315.00000000,315.00000000,310.75000000,311.00000000,   57731,  361227,200312,223.75000000
20030924,311.00000000,312.50000000,308.75000000,311.50000000,   60243,  363212,200312,224.25000000
20030925,311.50000000,315.75000000,311.50000000,313.50000000,   64828,  362613,200312,226.25000000
20030926,313.25000000,314.75000000,312.25000000,313.50000000,   34291,  361813,200312,226.25000000
20030929,313.25000000,315.50000000,311.00000000,313.25000000,   47929,  363587,200312,226.00000000
20030930,313.25000000,313.25000000,307.25000000,307.50000000,  100560,  369358,200312,220.25000000
20031001,307.50000000,308.25000000,306.00000000,307.50000000,   67437,  374140,200312,220.25000000
20031002,307.25000000,310.75000000,307.25000000,307.50000000,   53943,  378147,200312,220.25000000
20031003,307.25000000,311.75000000,307.00000000,310.25000000,   59351,  377800,200312,223.00000000
20031006,308.75000000,310.00000000,307.75000000,308.50000000,   39606,  377993,200312,221.25000000
20031007,308.25000000,312.00000000,308.00000000,310.75000000,   48895,  382897,200312,223.50000000
20031008,310.50000000,311.25000000,308.25000000,308.75000000,   43668,  386729,200312,221.50000000
20031009,308.75000000,309.50000000,308.25000000,309.00000000,   41320,  390197,200312,221.75000000
20031010,308.50000000,308.75000000,302.75000000,303.50000000,  114810,  406900,200312,216.25000000
20031013,303.25000000,305.50000000,302.75000000,304.75000000,   43280,  406990,200312,217.50000000
20031014,304.75000000,306.75000000,302.75000000,305.75000000,   72082,  408890,200312,218.50000000
20031015,305.25000000,305.75000000,303.00000000,303.75000000,   44160,  412990,200312,216.50000000
20031016,303.50000000,304.50000000,301.50000000,302.00000000,   66367,  422343,200312,214.75000000
20031017,302.25000000,304.25000000,301.25000000,301.50000000,   56495,  428741,200312,214.25000000
20031020,301.25000000,302.00000000,300.50000000,301.00000000,   53968,  433968,200312,213.75000000
20031021,300.75000000,304.75000000,300.50000000,303.00000000,   88940,  438842,200312,215.75000000
20031022,302.25000000,309.00000000,302.25000000,307.50000000,  113434,  448872,200312,220.25000000
20031023,307.50000000,325.75000000,307.50000000,322.25000000,  244701,  445015,200312,235.00000000
20031024,320.75000000,324.75000000,319.50000000,322.25000000,  134566,  445747,200312,235.00000000
20031027,322.00000000,330.00000000,321.75000000,322.50000000,  145700,  449601,200312,235.25000000
20031028,321.75000000,328.25000000,320.00000000,327.50000000,   99915,  445820,200312,240.25000000
20031029,327.25000000,337.25000000,326.75000000,335.50000000,  153663,  462461,200312,248.25000000
20031030,335.25000000,338.25000000,333.25000000,335.00000000,  147571,  474713,200312,247.75000000
20031031,334.25000000,335.25000000,330.25000000,334.50000000,  123803,  475854,200312,247.25000000
20031103,333.25000000,334.50000000,326.75000000,327.25000000,  100772,  474123,200312,240.00000000
20031104,326.25000000,327.00000000,318.75000000,319.50000000,  132864,  468038,200312,232.25000000
20031105,319.00000000,325.25000000,316.25000000,324.00000000,  109826,  469026,200312,236.75000000
20031106,324.50000000,326.25000000,321.25000000,321.50000000,   78808,  469218,200312,234.25000000
20031107,320.50000000,325.00000000,318.75000000,322.50000000,   76442,  472588,200312,235.25000000
20031110,321.50000000,322.50000000,319.50000000,320.00000000,   66421,  472542,200312,232.75000000
20031111,319.75000000,321.50000000,318.25000000,319.75000000,   76051,  472235,200312,232.50000000
20031112,319.25000000,332.25000000,319.25000000,327.50000000,  106613,  481868,200312,240.25000000
20031113,327.75000000,331.25000000,326.50000000,328.00000000,   88746,  483116,200403,247.00000000
20031114,327.50000000,329.00000000,326.50000000,327.50000000,   67548,  478086,200403,246.50000000
20031117,327.00000000,328.75000000,323.75000000,325.50000000,   82232,  481631,200403,244.50000000
20031118,324.75000000,326.00000000,321.50000000,322.75000000,   89483,  479731,200403,241.75000000
20031119,322.50000000,323.00000000,318.25000000,318.50000000,  102938,  478720,200403,237.50000000
20031120,318.00000000,322.50000000,317.75000000,322.00000000,  102937,  473853,200403,241.00000000
20031121,321.50000000,323.25000000,319.50000000,322.00000000,  108994,  463846,200403,241.00000000
20031124,321.25000000,322.50000000,319.75000000,320.50000000,  102372,  459397,200403,239.50000000
20031125,320.50000000,326.00000000,318.75000000,325.50000000,  145646,  454474,200403,244.50000000
20031126,326.50000000,329.00000000,326.00000000,328.25000000,  111812,  452687,200403,247.25000000
20031128,330.00000000,330.75000000,328.00000000,329.75000000,   65360,  447955,200403,248.75000000
20031201,332.00000000,332.00000000,329.00000000,330.25000000,   76098,  445817,200403,249.25000000
20031202,330.00000000,330.50000000,328.25000000,329.25000000,   63781,  447005,200403,248.25000000
20031203,330.00000000,334.00000000,329.50000000,333.25000000,  115312,  452905,200403,252.25000000
20031204,333.00000000,334.75000000,329.50000000,330.00000000,   91971,  456092,200403,249.00000000
20031205,329.00000000,330.00000000,326.75000000,329.50000000,   60226,  454745,200403,248.50000000
20031208,328.25000000,331.25000000,327.75000000,329.00000000,   56300,  455195,200403,248.00000000
20031209,330.50000000,331.00000000,327.75000000,330.75000000,   57750,  451061,200403,249.75000000
20031210,331.00000000,331.00000000,329.50000000,330.75000000,   45473,  446998,200403,249.75000000
20031211,330.75000000,334.00000000,326.75000000,332.00000000,   75068,  444584,200403,251.00000000
20031212,331.75000000,334.00000000,330.75000000,333.50000000,   64050,  447297,200403,252.50000000
20031215,335.50000000,335.50000000,329.50000000,334.50000000,   57543,  453395,200403,253.50000000
20031216,334.00000000,335.00000000,330.75000000,333.00000000,   47562,  455115,200403,252.00000000
20031217,332.50000000,333.25000000,331.00000000,332.50000000,   40355,  458041,200403,251.50000000
20031218,332.00000000,332.00000000,329.25000000,330.50000000,   41953,  459362,200403,249.50000000
20031219,332.75000000,332.75000000,327.50000000,330.25000000,   48689,  457687,200403,249.25000000
20031222,329.00000000,329.00000000,327.00000000,327.25000000,   33588,  455823,200403,246.25000000
20031223,326.00000000,326.50000000,324.50000000,324.75000000,   50682,  448830,200403,243.75000000
20031224,310.00000000,319.50000000,310.00000000,316.75000000,  130859,  436164,200403,235.75000000
20031226,315.00000000,321.50000000,313.75000000,320.75000000,   84027,  435498,200403,239.75000000
20031229,322.00000000,325.00000000,320.50000000,323.75000000,   54104,  429441,200403,242.75000000
20031230,322.00000000,324.75000000,321.50000000,323.50000000,   34271,  427011,200403,242.50000000
20031231,324.50000000,327.50000000,324.25000000,327.00000000,   34554,  425929,200403,246.00000000
20040102,329.00000000,338.00000000,328.75000000,334.25000000,   92825,  442006,200403,253.25000000
20040105,333.00000000,337.00000000,331.50000000,334.00000000,   72078,  450042,200403,253.00000000
20040106,333.75000000,336.00000000,332.00000000,332.50000000,   49344,  450278,200403,251.50000000
20040107,332.00000000,332.75000000,329.75000000,331.00000000,   48727,  452228,200403,250.00000000
20040108,330.75000000,334.50000000,329.50000000,332.75000000,   45351,  454247,200403,251.75000000
20040109,332.25000000,333.75000000,331.25000000,332.00000000,   49523,  454818,200403,251.00000000
20040112,332.00000000,349.00000000,330.25000000,346.50000000,  177049,  492874,200403,265.50000000
20040113,344.75000000,351.25000000,344.75000000,349.50000000,  136895,  513728,200403,268.50000000
20040114,349.00000000,350.50000000,346.75000000,349.75000000,  112048,  525352,200403,268.75000000
20040115,349.00000000,352.50000000,347.50000000,349.75000000,  112956,  545972,200403,268.75000000
20040116,349.50000000,354.50000000,347.50000000,353.50000000,  115720,  569595,200403,272.50000000
20040120,353.00000000,359.75000000,351.75000000,356.25000000,  130174,  590233,200403,275.25000000
20040121,355.75000000,359.25000000,353.50000000,358.25000000,  106833,  599421,200403,277.25000000
20040122,358.50000000,359.50000000,356.00000000,357.00000000,   71518,  603527,200403,276.00000000
20040123,356.00000000,359.75000000,354.25000000,358.00000000,  101099,  608440,200403,277.00000000
20040126,357.25000000,362.50000000,357.25000000,362.25000000,   88360,  619084,200403,281.25000000
20040127,362.00000000,362.00000000,356.25000000,357.25000000,   92536,  623785,200403,276.25000000
20040128,357.00000000,357.00000000,350.75000000,351.75000000,  128036,  627639,200403,270.75000000
20040129,350.75000000,353.50000000,349.25000000,351.00000000,   75589,  625805,200403,270.00000000
20040130,351.25000000,358.00000000,351.25000000,357.25000000,   86762,  630622,200403,276.25000000
20040202,355.75000000,356.50000000,350.00000000,352.25000000,   85978,  630701,200403,271.25000000
20040203,352.50000000,356.75000000,351.75000000,354.00000000,   73452,  632256,200403,273.00000000
20040204,354.25000000,355.75000000,350.25000000,351.25000000,   71397,  629074,200403,270.25000000
20040205,351.25000000,357.50000000,349.75000000,356.25000000,  108770,  637102,200403,275.25000000
20040206,356.00000000,360.50000000,355.75000000,360.00000000,  100048,  640138,200403,279.00000000
20040209,357.50000000,365.50000000,354.50000000,365.25000000,  135921,  643875,200403,284.25000000
20040210,365.00000000,367.75000000,360.50000000,361.00000000,  177910,  643651,200403,280.00000000
20040211,360.75000000,366.00000000,359.75000000,365.25000000,  108576,  643486,200403,284.25000000
20040212,365.00000000,366.50000000,359.75000000,362.25000000,  111388,  637192,200405,287.75000000
20040213,362.00000000,363.75000000,359.00000000,363.25000000,   71910,  636952,200405,288.75000000
20040217,363.00000000,367.50000000,363.00000000,365.00000000,   86426,  636055,200405,290.50000000
20040218,364.50000000,365.50000000,360.50000000,360.75000000,  130103,  633711,200405,286.25000000
20040219,360.50000000,366.00000000,359.50000000,365.75000000,  105611,  639351,200405,291.25000000
20040220,365.25000000,369.00000000,363.25000000,365.50000000,  127497,  643228,200405,291.00000000
20040223,366.25000000,371.50000000,366.25000000,368.50000000,  192055,  648684,200405,294.00000000
20040224,368.50000000,372.50000000,366.25000000,372.25000000,  151477,  655950,200405,297.75000000
20040225,371.75000000,375.50000000,370.00000000,373.00000000,  126515,  649813,200405,298.50000000
20040226,372.50000000,377.50000000,370.50000000,376.50000000,  122953,  652240,200405,302.00000000
20040227,376.00000000,379.25000000,375.00000000,377.50000000,  115910,  652753,200405,303.00000000
20040301,377.50000000,379.50000000,375.00000000,377.25000000,  101114,  661661,200405,302.75000000
20040302,377.00000000,380.75000000,369.50000000,370.25000000,  128917,  655743,200405,295.75000000
20040303,369.50000000,373.50000000,368.50000000,372.25000000,   93496,  649683,200405,297.75000000
20040304,372.00000000,374.75000000,369.00000000,371.50000000,   91962,  647773,200405,297.00000000
20040305,371.25000000,373.50000000,369.50000000,371.75000000,   60540,  649067,200405,297.25000000
20040308,371.75000000,372.25000000,365.50000000,367.00000000,   80816,  643207,200405,292.50000000
20040309,366.50000000,376.25000000,366.50000000,376.00000000,   83678,  653454,200405,301.50000000
20040310,376.00000000,377.75000000,372.00000000,372.75000000,   72477,  652952,200405,298.25000000
20040311,373.25000000,377.25000000,372.50000000,373.50000000,   61221,  657406,200405,299.00000000
20040312,373.50000000,376.50000000,373.50000000,375.75000000,   49426,  657408,200405,301.25000000
20040315,374.75000000,382.50000000,374.75000000,382.00000000,   75429,  669367,200405,307.50000000
20040316,381.50000000,383.25000000,378.75000000,379.75000000,   86192,  675898,200405,305.25000000
20040317,379.75000000,383.75000000,377.75000000,382.75000000,   78585,  679840,200405,308.25000000
20040318,382.50000000,388.00000000,382.00000000,386.50000000,  106082,  687386,200405,312.00000000
20040319,386.25000000,389.25000000,384.25000000,386.50000000,   94203,  694549,200405,312.00000000
20040322,387.75000000,393.50000000,387.75000000,393.00000000,  117743,  698816,200405,318.50000000
20040323,392.50000000,392.50000000,389.50000000,390.25000000,   77640,  706068,200405,315.75000000
20040324,389.75000000,393.00000000,382.00000000,384.00000000,  109754,  702949,200405,309.50000000
20040325,384.00000000,386.25000000,380.00000000,381.25000000,   93043,  709581,200405,306.75000000
20040326,381.50000000,383.25000000,377.75000000,380.00000000,   78038,  708872,200405,305.50000000
20040329,379.50000000,381.00000000,376.25000000,379.50000000,   62887,  704127,200405,305.00000000
20040330,379.50000000,387.25000000,379.25000000,386.75000000,   98228,  707933,200405,312.25000000
20040331,386.00000000,396.25000000,385.75000000,394.50000000,  171275,  721782,200405,320.00000000
20040401,394.25000000,405.75000000,393.75000000,400.25000000,  150056,  734013,200405,325.75000000
20040402,399.75000000,405.75000000,399.75000000,405.00000000,  136355,  750413,200405,330.50000000
20040405,405.25000000,409.75000000,401.00000000,404.00000000,  166160,  748574,200405,329.50000000
20040406,403.50000000,404.00000000,400.00000000,401.25000000,  129624,  748944,200412,332.25000000
20040407,401.25000000,407.50000000,401.25000000,405.50000000,  128535,  747837,200412,336.50000000
20040408,405.50000000,410.50000000,404.00000000,405.50000000,  149391,  750332,200412,336.50000000
20040412,405.25000000,406.50000000,395.25000000,395.50000000,  146253,  741139,200412,326.50000000
20040413,395.00000000,395.25000000,381.00000000,383.00000000,  192533,  720975,200412,314.00000000
20040414,382.00000000,390.00000000,380.50000000,388.50000000,  151137,  718979,200412,319.50000000
20040415,389.50000000,392.25000000,368.50000000,373.50000000,  184419,  711048,200412,304.50000000
20040416,374.50000000,383.50000000,374.00000000,380.00000000,  124854,  701508,200412,311.00000000
20040419,381.75000000,384.00000000,376.50000000,379.25000000,   78638,  698653,200412,310.25000000
20040420,377.75000000,379.00000000,375.25000000,376.50000000,   94353,  696799,200412,307.50000000
20040421,376.50000000,377.00000000,366.50000000,371.00000000,  138390,  682881,200412,302.00000000
20040422,371.50000000,374.50000000,370.50000000,373.50000000,   96541,  673059,200412,304.50000000
20040423,374.00000000,376.50000000,370.75000000,374.50000000,  102680,  670364,200412,305.50000000
20040426,374.75000000,374.75000000,367.00000000,372.00000000,   91701,  666659,200412,303.00000000
20040427,370.75000000,384.75000000,370.75000000,381.00000000,  132940,  664944,200412,312.00000000
20040428,381.00000000,383.25000000,375.00000000,379.00000000,   97172,  661834,200412,310.00000000
20040429,379.00000000,384.25000000,377.25000000,382.50000000,   88930,  655739,200412,313.50000000
20040430,383.50000000,391.75000000,383.50000000,386.25000000,  110046,  656122,200412,317.25000000
20040503,386.50000000,390.75000000,384.25000000,388.75000000,   75568,  658008,200412,319.75000000
20040504,387.50000000,391.25000000,386.00000000,389.00000000,   69729,  656326,200412,320.00000000
20040505,388.00000000,389.50000000,382.00000000,384.25000000,   81216,  659772,200412,315.25000000
20040506,383.50000000,384.00000000,372.00000000,372.75000000,  100534,  653056,200412,303.75000000
20040507,372.75000000,375.50000000,367.00000000,373.75000000,   99051,  648008,200412,304.75000000
20040510,372.00000000,373.25000000,359.50000000,361.00000000,  137101,  640291,200412,292.00000000
20040511,360.50000000,363.00000000,358.50000000,362.50000000,   85901,  631807,200412,293.50000000
20040512,362.50000000,366.50000000,355.00000000,359.75000000,  129937,  635215,200412,290.75000000
20040513,360.00000000,361.50000000,355.00000000,358.50000000,   91039,  630297,200412,289.50000000
20040514,358.75000000,360.00000000,352.25000000,354.00000000,   93009,  631482,200412,285.00000000
20040517,352.00000000,357.50000000,349.25000000,357.00000000,   89045,  629992,200412,288.00000000
20040518,357.25000000,359.50000000,350.25000000,352.25000000,   70715,  631820,200412,283.25000000
20040519,352.25000000,359.00000000,352.25000000,358.75000000,   60528,  628336,200412,289.75000000
20040520,359.75000000,360.50000000,348.50000000,351.50000000,  100730,  630412,200412,282.50000000
20040521,352.00000000,353.00000000,347.00000000,350.00000000,   68626,  625334,200412,281.00000000
20040524,351.50000000,358.50000000,351.50000000,358.25000000,   80256,  628901,200412,289.25000000
20040525,358.50000000,366.00000000,358.50000000,365.50000000,   82332,  634351,200412,296.50000000
20040526,367.00000000,367.25000000,361.50000000,362.50000000,   56694,  632838,200412,293.50000000
20040527,361.50000000,367.00000000,358.50000000,360.25000000,   82966,  632224,200412,291.25000000
20040528,360.25000000,368.75000000,358.25000000,366.25000000,   95685,  630302,200412,297.25000000
20040601,371.50000000,386.25000000,371.00000000,386.25000000,   77578,  631739,200412,317.25000000
20040602,389.75000000,391.00000000,385.00000000,388.25000000,  144696,  639248,200412,319.25000000
20040603,387.00000000,387.00000000,378.00000000,379.00000000,  134074,  649173,200412,310.00000000
20040604,378.25000000,383.00000000,377.50000000,379.75000000,  109630,  650607,200412,310.75000000
20040607,374.25000000,374.75000000,366.00000000,372.50000000,  113612,  643126,200412,303.50000000
20040608,372.50000000,373.75000000,367.50000000,368.25000000,   98267,  640774,200412,299.25000000
20040609,369.25000000,372.00000000,366.50000000,371.50000000,  108353,  640721,200412,302.50000000
20040610,372.25000000,373.00000000,358.50000000,359.75000000,  177092,  638064,200412,290.75000000
20040614,361.00000000,365.50000000,358.00000000,363.50000000,   97909,  634446,200412,294.50000000
20040615,360.25000000,362.00000000,353.00000000,353.25000000,  111037,  632589,200412,284.25000000
20040616,353.50000000,358.00000000,353.00000000,355.25000000,   78965,  626936,200412,286.25000000
20040617,355.00000000,357.75000000,349.25000000,352.25000000,  107194,  625567,200412,283.25000000
20040618,351.75000000,355.00000000,348.50000000,349.00000000,   79058,  618738,200412,280.00000000
20040621,347.00000000,352.75000000,344.25000000,351.25000000,  108581,  619542,200412,282.25000000
20040622,351.50000000,352.75000000,345.50000000,346.25000000,  131107,  614037,200412,277.25000000
20040623,345.50000000,353.75000000,343.75000000,353.25000000,  105380,  607788,200412,284.25000000
20040624,354.00000000,356.50000000,349.50000000,351.50000000,   88686,  610333,200412,282.50000000
20040625,351.50000000,355.00000000,351.25000000,354.50000000,   76458,  598167,200412,285.50000000
20040628,351.75000000,352.00000000,346.50000000,348.00000000,  117491,  591113,200412,279.00000000
20040629,348.00000000,351.50000000,345.25000000,346.50000000,  130104,  577213,200412,277.50000000
20040630,346.50000000,347.00000000,333.75000000,336.00000000,  168669,  569918,200412,267.00000000
20040701,336.25000000,338.50000000,331.50000000,336.25000000,  122786,  567647,200412,267.25000000
20040702,335.50000000,336.00000000,331.25000000,332.00000000,   72910,  556442,200412,263.00000000
20040706,328.50000000,330.50000000,325.50000000,327.50000000,  109468,  547475,200412,258.50000000
20040707,327.75000000,330.75000000,326.50000000,327.50000000,   81144,  551356,200412,258.50000000
20040708,327.75000000,328.25000000,321.75000000,322.75000000,   94545,  560356,200412,253.75000000
20040709,322.50000000,323.00000000,320.75000000,321.25000000,   64437,  564145,200412,252.25000000
20040712,320.00000000,323.75000000,318.00000000,323.25000000,   81133,  566881,200412,254.25000000
20040713,323.00000000,323.50000000,320.25000000,320.75000000,   66780,  563986,200412,251.75000000
20040714,321.00000000,325.00000000,320.00000000,323.00000000,   71921,  565179,200412,254.00000000
20040715,323.25000000,323.50000000,318.75000000,319.25000000,   64751,  564707,200412,250.25000000
20040716,318.25000000,318.50000000,316.00000000,316.50000000,   60890,  565176,200412,247.50000000
20040719,315.25000000,316.00000000,312.50000000,314.00000000,   68559,  566664,200412,245.00000000
20040720,313.75000000,315.00000000,309.75000000,311.00000000,   81577,  563877,200412,242.00000000
20040721,310.75000000,311.00000000,302.75000000,303.50000000,  103792,  570322,200412,234.50000000
20040722,303.00000000,303.50000000,296.50000000,296.75000000,  112232,  568170,200412,227.75000000
20040723,297.00000000,302.50000000,296.75000000,301.00000000,   81601,  572862,200412,232.00000000
20040726,299.00000000,300.75000000,295.25000000,300.75000000,   66614,  574387,200412,231.75000000
20040727,300.50000000,301.25000000,298.00000000,299.75000000,   61326,  576695,200412,230.75000000
20040728,299.25000000,300.75000000,294.50000000,295.75000000,   61565,  577607,200412,226.75000000
20040729,295.75000000,300.50000000,295.50000000,296.00000000,   62586,  573758,200412,227.00000000
20040730,296.25000000,299.50000000,294.00000000,294.50000000,   63615,  578473,200412,225.50000000
20040802,294.50000000,297.75000000,294.00000000,296.75000000,   72610,  579830,200412,227.75000000
20040803,297.50000000,298.00000000,294.75000000,297.75000000,   71452,  582365,200412,228.75000000
20040804,298.00000000,301.25000000,296.25000000,300.25000000,   78735,  576774,200412,231.25000000
20040805,300.25000000,304.25000000,299.00000000,303.75000000,   81712,  579276,200412,234.75000000
20040806,304.00000000,306.00000000,303.00000000,305.75000000,   87351,  573414,200412,236.75000000
20040809,306.50000000,308.25000000,305.00000000,307.00000000,   75227,  571189,200412,238.00000000
20040810,306.50000000,307.00000000,303.25000000,304.75000000,   77538,  566603,200412,235.75000000
20040811,304.75000000,305.75000000,300.25000000,301.00000000,   96654,  565794,200412,232.00000000
20040812,301.00000000,302.25000000,295.00000000,298.00000000,  118700,  567164,200412,229.00000000
20040813,298.25000000,298.25000000,295.25000000,297.25000000,   43454,  561927,200412,228.25000000
20040816,296.25000000,302.25000000,294.25000000,302.00000000,   69415,  564199,200412,233.00000000
20040817,303.50000000,310.50000000,302.75000000,308.75000000,  107464,  560251,200412,239.75000000
20040818,308.00000000,308.25000000,304.25000000,305.25000000,   67631,  558595,200412,236.25000000
20040819,305.00000000,309.75000000,304.50000000,309.25000000,   64828,  561162,200412,240.25000000
20040820,309.25000000,311.00000000,306.25000000,310.75000000,   56982,  567387,200412,241.75000000
20040823,309.25000000,314.25000000,307.50000000,313.25000000,   66769,  563299,200412,244.25000000
20040824,313.25000000,313.25000000,309.50000000,311.00000000,   77053,  559058,200412,242.00000000
20040825,311.00000000,313.75000000,304.50000000,306.00000000,   96078,  552697,200412,237.00000000
20040826,306.00000000,306.75000000,302.50000000,303.00000000,   57039,  551391,200412,234.00000000
20040827,303.00000000,304.50000000,297.50000000,298.00000000,   92014,  544169,200412,229.00000000
20040830,297.75000000,308.00000000,297.25000000,304.25000000,  116357,  532227,200412,235.25000000
20040831,305.00000000,307.00000000,302.25000000,306.75000000,   79967,  529003,200412,237.75000000
20040901,306.00000000,314.00000000,305.25000000,311.75000000,  103029,  536546,200412,242.75000000
20040902,311.50000000,312.50000000,304.50000000,305.25000000,   67062,  535647,200412,236.25000000
20040903,305.00000000,305.00000000,299.50000000,300.00000000,   62549,  533905,200412,231.00000000
20040907,298.00000000,298.00000000,294.00000000,295.50000000,   83271,  534235,200412,226.50000000
20040908,295.75000000,297.00000000,294.25000000,295.75000000,   53490,  531343,200412,226.75000000
20040909,295.50000000,296.25000000,295.00000000,295.50000000,   46811,  526179,200412,226.50000000
20040910,295.00000000,295.25000000,289.75000000,291.25000000,  121577,  530355,200412,222.25000000
20040913,290.00000000,291.00000000,287.75000000,289.50000000,   74481,  535338,200412,220.50000000
20040914,289.00000000,290.00000000,286.75000000,287.00000000,   61634,  537045,200412,218.00000000
20040915,286.50000000,289.00000000,286.25000000,287.50000000,   54090,  545649,200412,218.50000000
20040916,287.25000000,288.75000000,285.00000000,285.25000000,   46536,  545926,200412,216.25000000
20040917,285.25000000,286.50000000,284.00000000,284.25000000,   42970,  551286,200412,215.25000000
20040920,284.00000000,284.25000000,281.50000000,281.75000000,   51699,  553452,200412,212.75000000
20040921,281.50000000,283.00000000,281.25000000,281.75000000,   53359,  556034,200412,212.75000000
20040922,281.75000000,282.75000000,279.00000000,279.25000000,   66093,  558275,200412,210.25000000
20040923,279.00000000,279.50000000,276.00000000,276.75000000,   60792,  562693,200412,207.75000000
20040924,276.75000000,277.00000000,274.00000000,274.25000000,   64273,  564468,200412,205.25000000
20040927,274.00000000,280.00000000,273.75000000,276.75000000,   76231,  569266,200412,207.75000000
20040928,276.25000000,278.75000000,275.50000000,277.50000000,   47307,  568559,200412,208.50000000
20040929,277.50000000,279.25000000,275.75000000,276.25000000,   48265,  571803,200412,207.25000000
20040930,276.00000000,276.00000000,273.00000000,274.50000000,   63930,  578055,200412,205.50000000
20041001,274.50000000,276.25000000,274.00000000,275.00000000,   43069,  581637,200412,206.00000000
20041004,274.25000000,275.00000000,271.50000000,271.75000000,   61650,  588126,200412,202.75000000
20041005,272.00000000,275.00000000,271.50000000,273.50000000,   57096,  588372,200412,204.50000000
20041006,273.25000000,278.00000000,272.00000000,276.25000000,   68379,  593155,200412,207.25000000
20041007,276.00000000,278.50000000,274.75000000,275.00000000,   48626,  592134,200412,206.00000000
20041008,274.75000000,275.00000000,273.25000000,273.50000000,   50770,  594639,200412,204.50000000
20041011,273.00000000,275.25000000,272.75000000,273.75000000,   36439,  597526,200412,204.75000000
20041012,273.50000000,273.75000000,266.00000000,271.50000000,  128587,  609002,200412,202.50000000
20041013,271.50000000,274.75000000,271.00000000,274.25000000,   73063,  609838,200412,205.25000000
20041014,274.00000000,276.25000000,272.00000000,273.25000000,   68276,  607435,200412,204.25000000
20041015,273.00000000,276.50000000,272.00000000,275.75000000,   76097,  605717,200412,206.75000000
20041018,275.00000000,275.50000000,272.75000000,273.00000000,   53178,  604636,200412,204.00000000
20041019,273.00000000,277.00000000,271.75000000,276.00000000,   71509,  607943,200412,207.00000000
20041020,275.75000000,278.50000000,274.50000000,275.00000000,   63324,  613872,200412,206.00000000
20041021,275.25000000,277.75000000,273.00000000,273.25000000,   68405,  611206,200412,204.25000000
20041022,273.25000000,273.50000000,270.50000000,270.75000000,   70357,  615843,200412,201.75000000
20041025,270.50000000,275.50000000,270.00000000,274.25000000,   65003,  619333,200412,205.25000000
20041026,273.75000000,276.75000000,272.75000000,275.75000000,   57123,  620146,200412,206.75000000
20041027,275.50000000,277.00000000,274.50000000,275.25000000,   47962,  619461,200412,206.25000000
20041028,275.00000000,276.25000000,274.25000000,275.25000000,   41526,  619472,200412,206.25000000
20041029,275.00000000,276.50000000,270.50000000,271.50000000,  106219,  632961,200412,202.50000000
20041101,271.00000000,271.50000000,268.25000000,269.00000000,   83041,  637135,200412,200.00000000
20041102,269.00000000,270.50000000,268.25000000,268.75000000,   52414,  641847,200412,199.75000000
20041103,268.75000000,270.00000000,267.75000000,268.00000000,   64190,  647289,200412,199.00000000
20041104,268.00000000,268.25000000,266.25000000,266.50000000,   84830,  649619,200412,197.50000000
20041105,266.75000000,269.75000000,266.25000000,268.50000000,  116798,  653116,200412,199.50000000
20041108,267.50000000,268.25000000,266.25000000,267.00000000,   91901,  642924,200412,198.00000000
20041109,267.00000000,268.00000000,266.50000000,267.00000000,   87177,  645314,200412,198.00000000
20041110,267.00000000,273.00000000,267.00000000,267.25000000,  122251,  644857,200412,198.25000000
20041111,267.00000000,267.50000000,266.00000000,266.25000000,  103883,  655664,200412,197.25000000
20041112,266.00000000,270.00000000,264.50000000,269.00000000,  125887,  656918,200412,200.00000000
20041115,268.25000000,274.00000000,268.25000000,271.50000000,  124267,  652487,200412,202.50000000
20041116,271.25000000,272.75000000,270.25000000,272.00000000,   91818,  652321,200503,214.50000000
20041117,272.00000000,276.50000000,271.50000000,275.00000000,  107800,  655837,200503,217.50000000
20041118,274.50000000,274.50000000,271.50000000,272.50000000,   87320,  653131,200503,215.00000000
20041119,272.00000000,272.50000000,267.50000000,267.75000000,  131964,  655997,200503,210.25000000
20041122,268.00000000,269.25000000,265.50000000,265.75000000,  145617,  650283,200503,208.25000000
20041123,265.50000000,266.50000000,265.25000000,265.75000000,  116095,  642125,200503,208.25000000
20041124,266.00000000,266.75000000,265.50000000,265.75000000,  107542,  627863,200503,208.25000000
20041126,266.00000000,267.25000000,264.25000000,264.50000000,  100048,  596201,200503,207.00000000
20041129,264.50000000,265.00000000,261.25000000,262.25000000,  224530,  585310,200503,204.75000000
20041130,262.00000000,263.00000000,261.00000000,261.25000000,  120986,  583915,200503,203.75000000
20041201,261.50000000,263.25000000,260.50000000,260.75000000,   96091,  580508,200503,203.25000000
20041202,260.50000000,262.00000000,260.00000000,261.50000000,   67772,  575938,200503,204.00000000
20041203,261.75000000,265.00000000,261.50000000,264.75000000,   65065,  575390,200503,207.25000000
20041206,264.75000000,267.00000000,264.75000000,266.50000000,   52723,  576626,200503,209.00000000
20041207,266.00000000,266.50000000,259.50000000,260.75000000,   92472,  583179,200503,203.25000000
20041208,260.50000000,262.50000000,259.00000000,261.50000000,   62564,  582497,200503,204.00000000
20041209,261.50000000,262.25000000,260.00000000,260.50000000,   37787,  581403,200503,203.00000000
20041210,260.00000000,262.00000000,258.50000000,258.75000000,   53861,  587407,200503,201.25000000
20041213,258.50000000,263.00000000,258.50000000,262.25000000,   59728,  585509,200503,204.75000000
20041214,261.75000000,263.75000000,261.25000000,263.50000000,   47516,  589086,200503,206.00000000
20041215,263.00000000,265.25000000,262.00000000,262.50000000,   49883,  590902,200503,205.00000000
20041216,262.50000000,262.50000000,260.00000000,261.00000000,   42725,  596574,200503,203.50000000
20041217,260.75000000,262.25000000,259.50000000,262.00000000,   36277,  595847,200503,204.50000000
20041220,262.00000000,265.50000000,262.00000000,264.00000000,   51452,  595664,200503,206.50000000
20041221,263.50000000,263.75000000,262.50000000,263.25000000,   27309,  594627,200503,205.75000000
20041222,262.75000000,263.50000000,261.50000000,263.00000000,   30240,  595278,200503,205.50000000
20041223,262.75000000,264.75000000,262.75000000,264.50000000,   24734,  592473,200503,207.00000000
20041227,264.25000000,266.25000000,263.50000000,265.00000000,   44777,  591834,200503,207.50000000
20041228,264.50000000,264.75000000,262.75000000,264.50000000,   31319,  592918,200503,207.00000000
20041229,264.25000000,264.50000000,260.50000000,260.75000000,   44130,  599661,200503,203.25000000
20041230,260.75000000,262.75000000,259.50000000,262.25000000,   51363,  604003,200503,204.75000000
20050103,261.00000000,261.00000000,258.50000000,259.25000000,   61573,  606860,200503,201.75000000
20050104,258.75000000,259.25000000,257.75000000,258.50000000,   55152,  604486,200503,201.00000000
20050105,258.50000000,260.25000000,258.00000000,259.00000000,   33703,  604976,200503,201.50000000
20050106,259.00000000,267.00000000,259.00000000,266.25000000,   85703,  605444,200503,208.75000000
20050107,265.00000000,267.25000000,263.25000000,264.25000000,  135057,  609942,200503,206.75000000
20050110,264.00000000,264.50000000,262.00000000,264.25000000,   53774,  611902,200503,206.75000000
20050111,264.25000000,265.25000000,263.50000000,264.25000000,   50911,  612973,200503,206.75000000
20050112,263.75000000,264.00000000,257.50000000,258.00000000,  133156,  629382,200503,200.50000000
20050113,258.00000000,258.50000000,255.75000000,257.50000000,   84541,  633442,200503,200.00000000
20050114,257.50000000,257.75000000,254.50000000,254.75000000,   74705,  629347,200503,197.25000000
20050118,255.00000000,255.00000000,252.75000000,253.50000000,   59501,  631571,200503,196.00000000
20050119,253.50000000,255.00000000,253.50000000,254.25000000,   54214,  632753,200503,196.75000000
20050120,254.25000000,255.75000000,253.50000000,255.25000000,   71858,  643671,200503,197.75000000
20050121,255.50000000,255.75000000,253.75000000,254.50000000,   43818,  640844,200503,197.00000000
20050124,254.50000000,257.25000000,254.50000000,255.25000000,   58587,  644636,200503,197.75000000
20050125,255.00000000,257.25000000,254.50000000,256.50000000,   51088,  644881,200503,199.00000000
20050126,256.50000000,258.25000000,256.00000000,256.25000000,   58124,  650022,200503,198.75000000
20050127,255.00000000,255.25000000,252.75000000,253.25000000,   76955,  647320,200503,195.75000000
20050128,253.00000000,254.00000000,252.75000000,253.25000000,   40032,  648420,200503,195.75000000
20050131,253.00000000,255.00000000,252.50000000,254.50000000,   59501,  652845,200503,197.00000000
20050201,254.75000000,255.75000000,254.50000000,254.50000000,   74420,  649713,200503,197.00000000
20050202,254.00000000,254.25000000,252.50000000,252.75000000,   61646,  650440,200503,195.25000000
20050203,252.50000000,253.00000000,251.75000000,252.50000000,   70079,  647474,200503,195.00000000
20050204,252.50000000,252.75000000,252.00000000,252.50000000,   58812,  648178,200503,195.00000000
20050207,252.25000000,254.75000000,252.25000000,253.75000000,   92135,  656497,200503,196.25000000
20050208,253.50000000,254.25000000,252.00000000,252.25000000,   94544,  657369,200503,194.75000000
20050209,252.00000000,253.25000000,251.50000000,252.50000000,   90303,  662803,200503,195.00000000
20050210,252.75000000,257.25000000,252.75000000,255.75000000,  172297,  663892,200503,198.25000000
20050211,255.00000000,256.50000000,253.75000000,255.75000000,  112470,  673651,200505,206.00000000
20050214,255.75000000,259.25000000,255.75000000,258.25000000,   94529,  671429,200505,208.50000000
20050215,257.75000000,258.00000000,256.25000000,257.25000000,  100726,  671410,200505,207.50000000
20050216,257.00000000,257.25000000,253.75000000,254.00000000,  130343,  665806,200505,204.25000000
20050217,254.00000000,257.25000000,254.00000000,256.75000000,  133296,  663250,200505,207.00000000
20050218,256.50000000,258.50000000,255.75000000,257.50000000,  121513,  645259,200505,207.75000000
20050222,258.25000000,266.75000000,258.25000000,265.00000000,  291933,  644013,200505,215.25000000
20050223,263.50000000,264.00000000,262.00000000,263.50000000,  149221,  639775,200505,213.75000000
20050224,263.25000000,264.50000000,262.00000000,263.25000000,  147097,  633662,200505,213.50000000
20050225,263.00000000,272.75000000,262.50000000,271.25000000,  302217,  644975,200505,221.50000000
20050228,270.25000000,274.75000000,269.25000000,272.50000000,  237091,  637651,200505,222.75000000
20050301,270.50000000,271.50000000,268.50000000,269.00000000,  130117,  638688,200505,219.25000000
20050302,268.50000000,273.75000000,267.50000000,268.75000000,  121592,  638323,200505,219.00000000
20050303,267.25000000,268.00000000,265.75000000,267.75000000,  101621,  634802,200505,218.00000000
20050304,267.50000000,269.00000000,266.25000000,266.75000000,   71019,  636453,200505,217.00000000
20050307,266.75000000,267.75000000,262.50000000,263.00000000,   83782,  636674,200505,213.25000000
20050308,262.50000000,265.00000000,261.50000000,264.00000000,   89126,  639795,200505,214.25000000
20050309,264.00000000,266.25000000,263.00000000,266.00000000,   79068,  638703,200505,216.25000000
20050310,265.25000000,270.25000000,264.25000000,269.75000000,  105721,  643183,200505,220.00000000
20050311,269.00000000,274.75000000,269.00000000,274.50000000,  156010,  661488,200505,224.75000000
20050314,271.75000000,273.75000000,270.00000000,270.75000000,   85502,  660726,200505,221.00000000
20050315,270.75000000,280.75000000,270.50000000,278.25000000,  166585,  683960,200505,228.50000000
20050316,277.75000000,279.50000000,275.00000000,275.25000000,  154792,  681582,200505,225.50000000
20050317,275.00000000,276.00000000,270.75000000,273.25000000,  108479,  682757,200505,223.50000000
20050318,273.50000000,275.25000000,269.00000000,269.50000000,   64745,  683762,200505,219.75000000
20050321,268.50000000,269.25000000,262.75000000,264.25000000,  112774,  676508,200505,214.50000000
20050322,264.50000000,266.00000000,263.50000000,263.75000000,   62919,  676579,200505,214.00000000
20050323,263.75000000,263.75000000,259.00000000,260.50000000,  115749,  661002,200505,210.75000000
20050324,260.50000000,260.50000000,259.00000000,260.25000000,   63742,  664800,200505,210.50000000
20050328,259.75000000,263.00000000,259.00000000,262.50000000,   53673,  665143,200505,212.75000000
20050329,262.00000000,264.25000000,261.25000000,262.75000000,   54036,  667485,200505,213.00000000
20050330,262.50000000,264.25000000,262.00000000,262.25000000,   61043,  667769,200505,212.50000000
20050331,261.75000000,268.00000000,260.50000000,262.75000000,  117065,  673523,200505,213.00000000
20050401,263.50000000,264.25000000,258.75000000,262.50000000,  121113,  677499,200505,212.75000000
20050404,261.75000000,262.75000000,259.25000000,259.50000000,   80425,  680108,200505,209.75000000
20050405,259.50000000,259.50000000,255.00000000,255.25000000,  127168,  678519,200505,205.50000000
20050406,255.50000000,258.00000000,255.25000000,257.00000000,   83467,  674970,200505,207.25000000
20050407,256.75000000,257.75000000,255.00000000,255.25000000,  108997,  668846,200505,205.50000000
20050408,255.50000000,256.00000000,252.50000000,253.75000000,  128490,  673075,200507,212.50000000
20050411,254.25000000,255.75000000,252.50000000,255.25000000,  113802,  670631,200507,214.00000000
20050412,255.25000000,257.25000000,254.50000000,256.50000000,  120978,  665138,200507,215.25000000
20050413,256.00000000,256.00000000,253.00000000,255.50000000,  126417,  681089,200507,214.25000000
20050414,255.50000000,258.50000000,255.25000000,257.00000000,  125818,  689131,200507,215.75000000
20050415,256.75000000,257.75000000,254.50000000,255.50000000,   94639,  687128,200507,214.25000000
20050418,255.00000000,255.75000000,253.00000000,253.75000000,   93640,  683780,200507,212.50000000
20050419,254.00000000,259.50000000,253.75000000,259.00000000,  138616,  687682,200507,217.75000000
20050420,258.75000000,260.75000000,258.50000000,260.25000000,  101882,  680323,200507,219.00000000
20050421,260.00000000,261.25000000,258.50000000,260.75000000,   85556,  678778,200507,219.50000000
20050422,260.25000000,260.75000000,258.25000000,258.75000000,   80065,  665947,200507,217.50000000
20050425,259.50000000,265.00000000,259.50000000,263.50000000,  165708,  668670,200507,222.25000000
20050426,262.75000000,263.75000000,261.50000000,263.00000000,   88407,  663693,200507,221.75000000
20050427,263.25000000,263.75000000,257.50000000,258.25000000,  129148,  663894,200507,217.00000000
20050428,258.25000000,260.25000000,253.75000000,254.25000000,  151717,  657096,200507,213.00000000
20050429,254.25000000,256.25000000,253.75000000,254.75000000,   90715,  654172,200507,213.50000000
20050502,255.50000000,255.50000000,249.75000000,250.25000000,  142912,  661153,200507,209.00000000
20050503,249.25000000,250.00000000,245.75000000,246.25000000,  155483,  673241,200507,205.00000000
20050504,246.50000000,249.00000000,246.25000000,247.25000000,  101471,  677693,200507,206.00000000
20050505,248.00000000,249.75000000,246.25000000,249.25000000,   98354,  683705,200507,208.00000000
20050506,249.75000000,250.25000000,247.25000000,249.50000000,   63018,  680758,200507,208.25000000
20050509,250.25000000,251.50000000,247.75000000,249.00000000,   61688,  683134,200507,207.75000000
20050510,249.25000000,251.00000000,248.75000000,249.50000000,   64479,  683374,200507,208.25000000
20050511,249.75000000,250.25000000,247.00000000,247.75000000,   47591,  680227,200507,206.50000000
20050512,247.50000000,247.75000000,244.25000000,245.50000000,   86800,  677781,200507,204.25000000
20050513,245.50000000,245.75000000,244.25000000,244.75000000,   47182,  677977,200507,203.50000000
20050516,245.25000000,248.75000000,245.25000000,248.25000000,   64782,  678826,200507,207.00000000
20050517,248.50000000,249.00000000,246.75000000,248.75000000,   46660,  677057,200507,207.50000000
20050518,248.75000000,253.75000000,248.00000000,252.00000000,  100019,  678710,200507,210.75000000
20050519,252.00000000,253.75000000,250.50000000,250.75000000,   64733,  676511,200507,209.50000000
20050520,250.00000000,255.50000000,250.00000000,254.50000000,   79928,  674322,200507,213.25000000
20050523,255.25000000,266.25000000,255.25000000,265.75000000,  259307,  670763,200507,224.50000000
20050524,264.25000000,265.75000000,261.50000000,262.50000000,  131015,  668063,200507,221.25000000
20050525,262.00000000,268.75000000,259.75000000,264.00000000,  176920,  675576,200507,222.75000000
20050526,263.25000000,266.75000000,261.75000000,266.25000000,   85754,  679458,200507,225.00000000
20050527,266.25000000,268.25000000,261.75000000,262.50000000,   78244,  680053,200507,221.25000000
20050531,267.25000000,269.25000000,261.00000000,263.25000000,  129099,  685364,200507,222.00000000
20050601,262.50000000,266.75000000,261.50000000,265.75000000,   96932,  689052,200507,224.50000000
20050602,264.25000000,265.00000000,257.25000000,258.25000000,  140195,  692644,200507,217.00000000
20050603,257.75000000,260.25000000,256.50000000,259.50000000,   98862,  689831,200507,218.25000000
20050606,262.00000000,266.75000000,261.75000000,262.00000000,  129243,  676432,200507,220.75000000
20050607,260.50000000,264.75000000,260.00000000,261.50000000,  112176,  682827,200507,220.25000000
20050608,260.00000000,260.50000000,256.00000000,257.25000000,  131102,  687875,200507,216.00000000
20050609,254.50000000,258.00000000,253.75000000,256.75000000,  138442,  687250,200507,215.50000000
20050610,256.25000000,259.00000000,250.25000000,251.25000000,  175581,  691725,200507,210.00000000
20050613,252.50000000,258.00000000,252.00000000,256.25000000,  177735,  693349,200509,224.75000000
20050614,255.25000000,260.25000000,253.25000000,259.75000000,  131159,  695774,200509,228.25000000
20050615,260.00000000,267.50000000,259.25000000,265.25000000,  163256,  698540,200509,233.75000000
20050616,264.75000000,267.75000000,263.75000000,266.25000000,  142004,  699661,200509,234.75000000
20050617,265.75000000,270.25000000,265.50000000,270.00000000,  157089,  715412,200509,238.50000000
20050620,271.00000000,277.50000000,271.00000000,276.75000000,  188365,  730395,200509,245.25000000
20050621,275.50000000,276.25000000,272.00000000,273.50000000,  157614,  735341,200509,242.00000000
20050622,273.75000000,278.50000000,269.25000000,270.25000000,  121732,  734973,200509,238.75000000
20050623,270.00000000,271.75000000,266.75000000,267.25000000,  126709,  726548,200509,235.75000000
20050624,267.00000000,274.25000000,266.50000000,273.50000000,  147472,  710339,200509,242.00000000
20050627,274.50000000,274.75000000,256.50000000,262.75000000,  189058,  710398,200509,231.25000000
20050628,263.00000000,263.50000000,257.50000000,259.25000000,  199755,  707455,200509,227.75000000
20050629,259.25000000,262.50000000,256.25000000,257.50000000,  191616,  698877,200509,226.00000000
20050630,257.25000000,257.25000000,250.50000000,253.75000000,  150114,  697419,200509,222.25000000
20050701,253.50000000,257.50000000,253.50000000,257.00000000,  127708,  695477,200509,225.50000000
20050705,259.25000000,275.50000000,258.50000000,271.50000000,  171921,  689482,200509,240.00000000
20050706,270.50000000,274.50000000,270.00000000,271.25000000,  134336,  677923,200509,239.75000000
20050707,271.25000000,276.00000000,259.75000000,273.25000000,  134017,  684115,200509,241.75000000
20050708,272.25000000,272.25000000,264.50000000,266.25000000,  110171,  684485,200509,234.75000000
20050711,261.25000000,269.00000000,258.25000000,266.75000000,   96703,  686373,200509,235.25000000
20050712,268.00000000,268.50000000,262.50000000,267.00000000,   88362,  686425,200509,235.50000000
20050713,267.00000000,278.50000000,265.00000000,276.25000000,  153909,  691626,200509,244.75000000
20050714,276.25000000,285.25000000,274.00000000,282.00000000,  173160,  704519,200512,261.75000000
20050715,280.50000000,289.25000000,279.25000000,288.25000000,  180654,  711527,200512,268.00000000
20050718,290.75000000,293.25000000,281.25000000,290.25000000,  164918,  722052,200512,270.00000000
20050719,288.75000000,290.00000000,274.75000000,279.25000000,  170939,  724575,200512,259.00000000
20050720,278.25000000,279.25000000,267.75000000,272.50000000,  142204,  727958,200512,252.25000000
20050721,272.25000000,274.25000000,263.25000000,265.00000000,  112629,  736043,200512,244.75000000
20050722,265.00000000,269.00000000,263.25000000,265.00000000,   97306,  735237,200512,244.75000000
20050725,265.50000000,266.00000000,258.75000000,261.50000000,  128064,  736351,200512,241.25000000
20050726,262.50000000,269.50000000,261.75000000,265.50000000,  102585,  738811,200512,245.25000000
20050727,264.00000000,268.50000000,263.00000000,268.00000000,   63482,  740984,200512,247.75000000
20050728,268.75000000,273.00000000,268.75000000,272.75000000,   73474,  742374,200512,252.50000000
20050729,273.25000000,274.75000000,268.25000000,268.50000000,  106163,  745191,200512,248.25000000
20050801,270.25000000,271.75000000,263.50000000,264.50000000,  134554,  746032,200512,244.25000000
20050802,266.50000000,268.00000000,262.50000000,265.75000000,  108186,  742627,200512,245.50000000
20050803,265.75000000,266.50000000,257.50000000,260.25000000,  125708,  740172,200512,240.00000000
20050804,258.75000000,259.75000000,257.25000000,257.75000000,  103467,  744249,200512,237.50000000
20050805,257.75000000,259.50000000,253.00000000,254.75000000,  145617,  735957,200512,234.50000000
20050808,257.75000000,260.25000000,255.25000000,256.00000000,  125946,  738484,200512,235.75000000
20050809,256.25000000,256.50000000,250.75000000,253.00000000,  143466,  733209,200512,232.75000000
20050810,253.25000000,257.25000000,252.50000000,256.75000000,  138446,  721807,200512,236.50000000
20050811,256.75000000,259.00000000,256.25000000,258.50000000,  135199,  712445,200512,238.25000000
20050812,258.25000000,258.25000000,250.25000000,251.25000000,  157240,  725855,200512,231.00000000
20050815,250.25000000,250.75000000,243.25000000,243.50000000,  176820,  724805,200512,223.25000000
20050816,243.75000000,246.00000000,242.25000000,242.50000000,  109611,  728274,200512,222.25000000
20050817,242.75000000,247.00000000,241.50000000,246.75000000,  110876,  738401,200512,226.50000000
20050818,246.75000000,248.25000000,244.75000000,245.00000000,   80087,  736924,200512,224.75000000
20050819,245.00000000,246.25000000,242.25000000,243.75000000,   98715,  739581,200512,223.50000000
20050822,244.00000000,247.00000000,243.75000000,246.25000000,   59719,  738345,200512,226.00000000
20050823,247.25000000,249.50000000,243.75000000,244.25000000,   68070,  737752,200512,224.00000000
20050824,244.25000000,244.75000000,242.00000000,242.50000000,   79926,  740620,200512,222.25000000
20050825,242.25000000,243.75000000,239.00000000,240.00000000,  113256,  751137,200512,219.75000000
20050826,240.00000000,240.50000000,237.25000000,238.00000000,  124119,  742090,200512,217.75000000
20050829,238.25000000,242.75000000,238.00000000,239.75000000,  147346,  731747,200512,219.50000000
20050830,238.75000000,242.00000000,238.25000000,238.75000000,  160264,  710577,200512,218.50000000
20050831,238.75000000,240.75000000,235.25000000,236.75000000,  180372,  711196,200512,216.50000000
20050901,236.75000000,242.75000000,236.75000000,242.50000000,  115064,  711434,200512,222.25000000
20050902,242.00000000,243.00000000,237.00000000,237.50000000,   88982,  709154,200512,217.25000000
20050906,237.25000000,242.50000000,237.25000000,241.50000000,   83862,  708814,200512,221.25000000
20050907,241.00000000,241.25000000,236.75000000,237.75000000,   84827,  709408,200512,217.50000000
20050908,237.75000000,238.50000000,236.00000000,236.50000000,   69458,  709624,200512,216.25000000
20050909,236.50000000,237.50000000,236.00000000,236.25000000,   55595,  711033,200512,216.00000000
20050912,236.00000000,236.25000000,226.75000000,231.75000000,  166125,  713910,200512,211.50000000
20050913,231.25000000,231.75000000,228.75000000,230.25000000,   77034,  707892,200512,210.00000000
20050914,230.00000000,230.25000000,227.25000000,228.00000000,   75493,  706677,200512,207.75000000
20050915,227.75000000,228.25000000,226.00000000,226.75000000,   65923,  706560,200512,206.50000000
20050916,226.25000000,228.25000000,225.75000000,226.50000000,   51733,  705417,200512,206.25000000
20050919,226.00000000,227.75000000,225.75000000,226.50000000,   48031,  706139,200512,206.25000000
20050920,226.50000000,227.75000000,226.00000000,227.00000000,   46921,  707083,200512,206.75000000
20050921,227.00000000,227.75000000,225.25000000,226.75000000,   65930,  710551,200512,206.50000000
20050922,226.75000000,230.25000000,225.75000000,228.50000000,   75984,  715236,200512,208.25000000
20050923,228.25000000,230.00000000,227.00000000,227.50000000,   46744,  715024,200512,207.25000000
20050926,226.75000000,227.25000000,224.50000000,224.75000000,   58106,  722477,200512,204.50000000
20050927,224.75000000,224.75000000,223.25000000,223.50000000,   58859,  720221,200512,203.25000000
20050928,223.25000000,225.50000000,223.00000000,223.50000000,   57343,  727896,200512,203.25000000
20050929,223.75000000,225.00000000,222.75000000,223.75000000,   57559,  732546,200512,203.50000000
20050930,225.50000000,227.25000000,225.25000000,225.75000000,   70640,  741239,200512,205.50000000
20051003,225.50000000,229.75000000,225.25000000,229.00000000,   87339,  750616,200512,208.75000000
20051004,228.00000000,228.50000000,225.00000000,226.00000000,   70985,  748751,200512,205.75000000
20051005,226.00000000,228.00000000,224.75000000,225.00000000,   49292,  752075,200512,204.75000000
20051006,225.00000000,227.00000000,224.00000000,224.50000000,   44640,  757752,200512,204.25000000
20051007,224.50000000,225.25000000,222.50000000,222.75000000,   46436,  761079,200512,202.50000000
20051010,222.75000000,223.00000000,222.00000000,222.25000000,   30296,  762449,200512,202.00000000
20051011,222.25000000,224.75000000,222.00000000,222.75000000,   48394,  765793,200512,202.50000000
20051012,222.75000000,227.75000000,222.00000000,226.00000000,   99105,  774126,200512,205.75000000
20051013,225.50000000,225.50000000,223.00000000,223.75000000,   60474,  772470,200512,203.50000000
20051014,223.25000000,224.00000000,221.50000000,223.75000000,  109249,  784870,200512,203.50000000
20051017,223.25000000,224.75000000,221.50000000,224.00000000,   62824,  788514,200512,203.75000000
20051018,223.50000000,224.50000000,222.00000000,222.25000000,   57315,  797025,200512,202.00000000
20051019,222.25000000,222.50000000,221.50000000,222.00000000,   52069,  798806,200512,201.75000000
20051020,222.00000000,223.25000000,221.25000000,223.00000000,   44588,  804789,200512,202.75000000
20051021,222.50000000,222.75000000,221.25000000,221.75000000,   58757,  811552,200512,201.50000000
20051024,221.50000000,221.75000000,219.50000000,219.75000000,  100536,  812556,200512,199.50000000
20051025,219.75000000,220.75000000,219.00000000,219.75000000,   76056,  826873,200512,199.50000000
20051026,219.25000000,219.50000000,218.25000000,218.50000000,   64714,  850520,200512,198.25000000
20051027,218.50000000,218.75000000,217.75000000,218.00000000,   52666,  857991,200512,197.75000000
20051028,217.75000000,218.50000000,217.00000000,217.25000000,   54160,  847658,200512,197.00000000
20051031,217.25000000,217.50000000,216.25000000,216.50000000,  107566,  856707,200512,196.25000000
20051101,216.50000000,218.75000000,216.25000000,217.00000000,  102040,  859858,200512,196.75000000
20051102,216.50000000,217.00000000,215.75000000,216.25000000,   80113,  861732,200512,196.00000000
20051103,216.25000000,217.75000000,216.25000000,216.50000000,   86559,  873249,200512,196.25000000
20051104,216.50000000,217.25000000,215.50000000,215.75000000,  103278,  876069,200512,195.50000000
20051107,215.50000000,215.75000000,214.50000000,215.00000000,  140010,  871810,200512,194.75000000
20051108,214.75000000,216.00000000,214.50000000,215.50000000,  120705,  866819,200512,195.25000000
20051109,215.25000000,216.50000000,214.75000000,215.50000000,  132738,  863286,200512,195.25000000
20051110,215.25000000,215.75000000,213.75000000,214.00000000,  153344,  860622,200603,208.00000000
20051111,214.00000000,216.00000000,213.50000000,215.75000000,  147368,  863089,200603,209.75000000
20051114,216.00000000,219.25000000,215.75000000,216.75000000,  157896,  851628,200603,210.75000000
20051115,216.50000000,218.00000000,215.75000000,216.00000000,  103339,  855300,200603,210.00000000
20051116,215.75000000,216.75000000,212.00000000,212.75000000,  193232,  867986,200603,206.75000000
20051117,212.75000000,212.75000000,211.50000000,212.50000000,  117655,  874027,200603,206.50000000
20051118,212.00000000,212.50000000,211.00000000,211.25000000,  108353,  870194,200603,205.25000000
20051121,211.00000000,212.00000000,210.75000000,211.25000000,  133146,  871644,200603,205.25000000
20051122,211.00000000,212.50000000,210.75000000,211.25000000,  114593,  847996,200603,205.25000000
20051123,211.00000000,211.25000000,210.00000000,210.25000000,  102096,  841961,200603,204.25000000
20051125,210.75000000,210.75000000,208.50000000,208.75000000,   92492,  837088,200603,202.75000000
20051128,208.75000000,209.00000000,207.25000000,207.75000000,  182981,  819259,200603,201.75000000
20051129,207.75000000,208.00000000,206.25000000,206.50000000,  244690,  788586,200603,200.50000000
20051130,206.50000000,208.00000000,206.25000000,207.75000000,  105091,  779442,200603,201.75000000
20051201,208.25000000,210.00000000,206.50000000,209.75000000,  115343,  776569,200603,203.75000000
20051202,209.25000000,210.75000000,208.75000000,209.25000000,   71487,  768336,200603,203.25000000
20051205,209.00000000,214.25000000,208.50000000,212.75000000,  112395,  766508,200603,206.75000000
20051206,212.00000000,213.00000000,209.25000000,210.25000000,   87643,  767398,200603,204.25000000
20051207,209.75000000,210.25000000,206.25000000,207.00000000,   89711,  771126,200603,201.00000000
20051208,207.00000000,208.50000000,206.25000000,207.75000000,   48369,  770799,200603,201.75000000
20051209,207.50000000,210.00000000,205.50000000,209.75000000,   83091,  773071,200603,203.75000000
20051212,209.75000000,215.25000000,209.75000000,213.75000000,  138036,  771051,200603,207.75000000
20051213,213.00000000,215.00000000,210.25000000,214.75000000,   80810,  770311,200603,208.75000000
20051214,214.25000000,216.00000000,212.50000000,213.25000000,   78256,  777453,200603,207.25000000
20051215,212.50000000,212.75000000,210.50000000,210.75000000,   57063,  776008,200603,204.75000000
20051216,210.50000000,214.75000000,210.00000000,213.50000000,   58495,  774750,200603,207.50000000
20051219,213.00000000,215.75000000,212.50000000,214.75000000,   54709,  774170,200603,208.75000000
20051220,214.50000000,218.00000000,214.25000000,215.75000000,   80834,  773002,200603,209.75000000
20051221,215.25000000,216.25000000,213.75000000,216.00000000,   45276,  774352,200603,210.00000000
20051222,215.50000000,219.00000000,215.50000000,218.75000000,   68476,  771474,200603,212.75000000
20051223,218.50000000,220.25000000,218.00000000,220.00000000,   67493,  776844,200603,214.00000000
20051227,219.25000000,222.00000000,218.50000000,221.50000000,   70938,  777092,200603,215.50000000
20051228,221.00000000,223.00000000,220.75000000,222.25000000,   73377,  780920,200603,216.25000000
20051229,222.00000000,222.00000000,216.25000000,217.00000000,   71538,  781464,200603,211.00000000
20051230,216.75000000,223.00000000,215.25000000,221.75000000,   80388,  786225,200603,215.75000000
20060103,222.25000000,227.00000000,221.50000000,226.00000000,  190660,  812337,200603,220.00000000
20060104,225.00000000,225.75000000,222.25000000,224.25000000,  112845,  823727,200603,218.25000000
20060105,224.00000000,224.00000000,219.00000000,221.50000000,  101010,  825472,200603,215.50000000
20060106,221.00000000,222.50000000,219.50000000,220.25000000,   64480,  825061,200603,214.25000000
20060109,219.00000000,219.00000000,215.75000000,217.00000000,  109203,  834615,200603,211.00000000
20060110,217.50000000,219.50000000,216.00000000,219.25000000,   86538,  839225,200603,213.25000000
20060111,219.00000000,220.75000000,218.50000000,220.50000000,   73705,  847958,200603,214.50000000
20060112,220.00000000,220.00000000,215.50000000,218.75000000,  106895,  858153,200603,212.75000000
20060113,218.75000000,220.00000000,217.75000000,219.50000000,   57798,  867720,200603,213.50000000
20060117,219.00000000,219.50000000,214.25000000,214.75000000,   99086,  872000,200603,208.75000000
20060118,214.50000000,214.75000000,211.00000000,211.75000000,  103772,  872844,200603,205.75000000
20060119,212.00000000,213.00000000,210.75000000,211.00000000,   85014,  872564,200603,205.00000000
20060120,211.25000000,211.75000000,209.50000000,211.00000000,  115757,  877042,200603,205.00000000
20060123,210.75000000,214.50000000,210.75000000,214.25000000,   99473,  886804,200603,208.25000000
20060124,214.50000000,219.50000000,213.75000000,219.25000000,  126159,  893460,200603,213.25000000
20060125,218.50000000,224.25000000,218.50000000,222.50000000,  199199,  914677,200603,216.50000000
20060126,221.50000000,223.25000000,219.75000000,223.00000000,  100520,  910551,200603,217.00000000
20060127,222.50000000,226.75000000,222.50000000,224.75000000,  200721,  939409,200603,218.75000000
20060130,224.25000000,228.00000000,222.75000000,223.75000000,  129936,  957882,200603,217.75000000
20060131,223.25000000,225.25000000,222.25000000,224.75000000,  198952,  974780,200603,218.75000000
20060201,223.75000000,224.50000000,221.25000000,222.50000000,  132820,  983507,200603,216.50000000
20060202,222.00000000,227.00000000,221.50000000,226.50000000,  157216,  997522,200603,220.50000000
20060203,226.00000000,231.75000000,226.00000000,231.25000000,  289512, 1041843,200603,225.25000000
20060206,230.50000000,233.50000000,227.75000000,228.75000000,  166381, 1045302,200603,222.75000000
20060207,228.50000000,230.75000000,223.75000000,224.00000000,  210853, 1028170,200603,218.00000000
20060208,224.00000000,230.50000000,223.25000000,227.25000000,  191685, 1040599,200603,221.25000000
20060209,227.25000000,232.00000000,227.00000000,231.50000000,  219013, 1051478,200605,236.25000000
20060210,231.00000000,232.00000000,225.75000000,227.00000000,  200046, 1064501,200605,231.75000000
20060213,227.25000000,229.00000000,224.25000000,226.50000000,  158009, 1061240,200605,231.25000000
20060214,226.50000000,226.75000000,222.75000000,224.25000000,  140563, 1045025,200605,229.00000000
20060215,224.00000000,227.75000000,222.75000000,227.50000000,  175972, 1045210,200605,232.25000000
20060216,227.25000000,230.25000000,226.75000000,229.50000000,  140271, 1047705,200605,234.25000000
20060217,229.25000000,233.00000000,228.75000000,232.50000000,  145904, 1059827,200605,237.25000000
20060221,231.50000000,232.75000000,230.25000000,232.25000000,  177291, 1063003,200605,237.00000000
20060222,232.00000000,233.25000000,227.25000000,227.75000000,  158407, 1061737,200605,232.50000000
20060223,227.75000000,230.50000000,225.25000000,229.00000000,  192421, 1074373,200605,233.75000000
20060224,229.00000000,234.50000000,229.00000000,234.00000000,  231171, 1073580,200605,238.75000000
20060227,234.25000000,235.00000000,231.75000000,234.25000000,  220334, 1074990,200605,239.00000000
20060228,234.00000000,235.00000000,233.00000000,234.00000000,  140465, 1067528,200605,238.75000000
20060301,233.00000000,233.75000000,229.25000000,230.00000000,  162303, 1064700,200605,234.75000000
20060302,229.75000000,235.00000000,228.25000000,234.50000000,  156213, 1077018,200605,239.25000000
20060303,234.00000000,235.25000000,233.00000000,234.75000000,  120813, 1079497,200605,239.50000000
20060306,233.75000000,233.75000000,227.00000000,228.00000000,  159955, 1065632,200605,232.75000000
20060307,228.00000000,229.00000000,225.50000000,225.75000000,  103075, 1060209,200605,230.50000000
20060308,225.75000000,226.50000000,223.00000000,223.25000000,  117330, 1051068,200605,228.00000000
20060309,223.25000000,227.75000000,222.75000000,227.25000000,   90959, 1051582,200605,232.00000000
20060310,227.50000000,231.00000000,225.25000000,229.75000000,   99340, 1057591,200605,234.50000000
20060313,228.50000000,228.75000000,223.25000000,224.00000000,  108244, 1051470,200605,228.75000000
20060314,224.00000000,227.25000000,221.00000000,227.00000000,  113588, 1051942,200605,231.75000000
20060315,226.75000000,228.25000000,222.75000000,224.50000000,   81902, 1051589,200605,229.25000000
20060316,224.25000000,224.75000000,219.25000000,219.75000000,  106315, 1048749,200605,224.50000000
20060317,220.00000000,220.50000000,216.00000000,216.75000000,  175470, 1049185,200605,221.50000000
20060320,216.75000000,217.00000000,212.25000000,213.50000000,  166489, 1049161,200605,218.25000000
20060321,213.50000000,219.25000000,212.75000000,218.75000000,  145857, 1058147,200605,223.50000000
20060322,218.25000000,220.50000000,216.25000000,217.75000000,   99868, 1057552,200605,222.50000000
20060323,217.25000000,217.50000000,214.00000000,214.50000000,   89565, 1064654,200605,219.25000000
20060324,214.75000000,216.50000000,213.50000000,214.00000000,   71846, 1064134,200605,218.75000000
20060327,214.25000000,218.25000000,213.50000000,217.00000000,  137441, 1081846,200605,221.75000000
20060328,216.50000000,218.25000000,215.75000000,217.50000000,   81862, 1089960,200605,222.25000000
20060329,217.25000000,220.25000000,217.25000000,219.50000000,   90671, 1096194,200605,224.25000000
20060330,219.25000000,223.25000000,219.00000000,223.00000000,  101926, 1101075,200605,227.75000000
20060331,222.50000000,238.25000000,222.00000000,231.25000000,  319852, 1095836,200605,236.00000000
20060403,230.50000000,233.75000000,229.25000000,231.75000000,  189453, 1121458,200605,236.50000000
20060404,231.25000000,231.50000000,228.75000000,229.75000000,  121174, 1120883,200605,234.50000000
20060405,229.25000000,232.00000000,228.75000000,231.50000000,  120259, 1129922,200605,236.25000000
20060406,231.50000000,237.00000000,231.25000000,236.75000000,  219136, 1177264,200605,241.50000000
20060407,236.00000000,238.75000000,233.25000000,238.25000000,  237528, 1184156,200607,254.50000000
20060410,238.25000000,239.00000000,234.50000000,236.50000000,  208777, 1188163,200607,252.75000000
20060411,235.50000000,237.75000000,234.00000000,237.50000000,  192787, 1180162,200607,253.75000000
20060412,237.25000000,237.50000000,232.00000000,232.50000000,  221289, 1170577,200607,248.75000000
20060413,231.75000000,233.00000000,230.25000000,232.25000000,  207131, 1182212,200607,248.50000000
20060417,233.25000000,236.25000000,231.00000000,232.00000000,  175656, 1186371,200607,248.25000000
20060418,231.50000000,235.75000000,231.25000000,234.50000000,  148120, 1196852,200607,250.75000000
20060419,234.25000000,237.50000000,233.25000000,233.75000000,  129630, 1200240,200607,250.00000000
20060420,233.00000000,234.25000000,229.00000000,231.25000000,  190414, 1191094,200607,247.50000000
20060421,230.25000000,233.25000000,229.00000000,231.75000000,  106158, 1187210,200607,248.00000000
20060424,231.25000000,235.25000000,227.50000000,228.00000000,  159770, 1187981,200607,244.25000000
20060425,227.50000000,229.00000000,224.75000000,226.00000000,  177475, 1183680,200607,242.25000000
20060426,225.75000000,228.50000000,225.25000000,227.00000000,  150601, 1183136,200607,243.25000000
20060427,227.00000000,227.50000000,224.00000000,226.50000000,  200137, 1189629,200607,242.75000000
20060428,226.50000000,234.00000000,225.75000000,232.75000000,  191357, 1182714,200607,249.00000000
20060501,232.25000000,235.00000000,231.00000000,231.75000000,  137704, 1201418,200607,248.00000000
20060502,230.75000000,231.50000000,227.00000000,227.25000000,  165641, 1190457,200607,243.50000000
20060503,227.25000000,230.25000000,224.25000000,226.25000000,  172424, 1209299,200607,242.50000000
20060504,226.00000000,227.50000000,222.50000000,223.00000000,  159383, 1220973,200607,239.25000000
20060505,223.50000000,227.75000000,223.25000000,224.25000000,  141263, 1230074,200607,240.50000000
20060508,223.75000000,225.25000000,219.25000000,220.75000000,  162163, 1239444,200607,237.00000000
20060509,220.75000000,224.50000000,220.75000000,221.75000000,  195969, 1243418,200607,238.00000000
20060510,222.00000000,226.75000000,222.00000000,223.75000000,  144391, 1244030,200607,240.00000000
20060511,223.75000000,231.25000000,223.25000000,230.75000000,  143004, 1248153,200607,247.00000000
20060512,229.75000000,245.75000000,229.75000000,242.00000000,  328670, 1294535,200607,258.25000000
20060515,243.00000000,245.25000000,239.50000000,243.75000000,  206164, 1309429,200607,260.00000000
20060516,243.25000000,243.75000000,240.25000000,242.75000000,  146688, 1314352,200607,259.00000000
20060517,242.75000000,247.25000000,241.25000000,246.75000000,  189521, 1316754,200607,263.00000000
20060518,247.25000000,248.00000000,243.25000000,244.00000000,  125674, 1324617,200607,260.25000000
20060519,243.25000000,243.50000000,236.25000000,236.50000000,  207931, 1328353,200607,252.75000000
20060522,235.00000000,238.75000000,231.75000000,238.25000000,  176960, 1345477,200607,254.50000000
20060523,237.75000000,239.75000000,234.25000000,236.75000000,  157707, 1350658,200607,253.00000000
20060524,235.75000000,236.00000000,231.75000000,233.25000000,  130260, 1344804,200607,249.50000000
20060525,233.75000000,237.50000000,231.25000000,237.00000000,  126094, 1346407,200607,253.25000000
20060526,237.00000000,241.25000000,237.00000000,237.75000000,  130605, 1343397,200607,254.00000000
20060530,237.75000000,241.50000000,236.25000000,238.25000000,  114729, 1344996,200607,254.50000000
20060531,238.00000000,239.00000000,233.75000000,235.00000000,  180595, 1348989,200607,251.25000000
20060601,235.00000000,239.50000000,231.25000000,238.25000000,  164907, 1351188,200607,254.50000000
20060602,238.25000000,243.75000000,236.00000000,243.25000000,  171645, 1349266,200607,259.50000000
20060605,239.25000000,241.75000000,235.75000000,236.75000000,  145655, 1341364,200607,253.00000000
20060606,235.75000000,236.50000000,231.25000000,231.50000000,  166183, 1346996,200607,247.75000000
20060607,231.50000000,235.50000000,228.25000000,234.75000000,  292557, 1341714,200607,251.00000000
20060608,235.25000000,235.75000000,228.50000000,229.25000000,  238955, 1327716,200612,271.00000000
20060609,229.75000000,231.75000000,224.50000000,226.00000000,  300609, 1325839,200612,267.75000000
20060612,230.50000000,235.25000000,230.50000000,231.75000000,  230533, 1322478,200612,273.50000000
20060613,232.25000000,232.25000000,226.25000000,227.00000000,  241908, 1319632,200612,268.75000000
20060614,227.25000000,229.25000000,220.00000000,220.50000000,  216923, 1325024,200612,262.25000000
20060615,221.50000000,222.25000000,215.75000000,216.75000000,  234800, 1315501,200612,258.50000000
20060616,218.00000000,221.00000000,217.50000000,219.50000000,  195101, 1306553,200612,261.25000000
20060619,217.25000000,219.25000000,213.25000000,214.00000000,  214393, 1319316,200612,255.75000000
20060620,214.75000000,215.00000000,211.75000000,214.25000000,  180202, 1321552,200612,256.00000000
20060621,214.25000000,217.75000000,213.75000000,217.25000000,  144791, 1321753,200612,259.00000000
20060622,217.25000000,218.75000000,214.25000000,215.25000000,  152343, 1325538,200612,257.00000000
20060623,215.25000000,216.00000000,213.00000000,213.50000000,  124798, 1301181,200612,255.25000000
20060626,212.00000000,212.00000000,206.00000000,207.25000000,  255133, 1319482,200612,249.00000000
20060627,207.00000000,210.00000000,205.50000000,209.50000000,  175607, 1329376,200612,251.25000000
20060628,209.25000000,213.25000000,207.00000000,210.25000000,  196574, 1333302,200612,252.00000000
20060629,210.25000000,214.50000000,209.50000000,212.75000000,  215519, 1331444,200612,254.50000000
20060630,213.75000000,220.00000000,213.25000000,218.50000000,  214683, 1335969,200612,260.25000000
20060703,222.25000000,228.25000000,220.25000000,226.75000000,  217455, 1327917,200612,268.50000000
20060705,230.25000000,231.00000000,221.25000000,222.75000000,  189212, 1323961,200612,264.50000000
20060706,222.75000000,230.25000000,222.75000000,228.50000000,  172118, 1323919,200612,270.25000000
20060707,228.50000000,230.50000000,221.25000000,224.00000000,  140302, 1332089,200612,265.75000000
20060710,227.50000000,235.25000000,225.75000000,230.75000000,  229781, 1330775,200612,272.50000000
20060711,232.75000000,238.25000000,232.25000000,237.50000000,  247085, 1334381,200612,279.25000000
20060712,237.25000000,242.75000000,232.75000000,242.25000000,  293612, 1339009,200612,284.00000000
20060713,240.50000000,240.50000000,234.00000000,234.25000000,  184454, 1344462,200612,276.00000000
20060714,230.75000000,237.50000000,230.00000000,235.00000000,  162316, 1349418,200612,276.75000000
20060717,234.00000000,234.00000000,225.75000000,226.25000000,  174806, 1346902,200612,268.00000000
20060718,226.50000000,228.25000000,218.25000000,220.75000000,  220595, 1355613,200612,262.50000000
20060719,220.75000000,221.75000000,213.00000000,220.00000000,  254970, 1368995,200612,261.75000000
20060720,219.25000000,223.25000000,215.50000000,217.50000000,  153354, 1365776,200612,259.25000000
20060721,217.00000000,218.25000000,209.25000000,211.75000000,  185154, 1383750,200612,253.50000000
20060724,211.25000000,215.00000000,209.50000000,213.50000000,  114886, 1392856,200612,255.25000000
20060725,215.50000000,219.00000000,214.00000000,214.25000000,  159641, 1393318,200612,256.00000000
20060726,215.25000000,217.25000000,210.75000000,211.00000000,  130861, 1394589,200612,252.75000000
20060727,211.00000000,213.50000000,210.25000000,212.50000000,  119223, 1397612,200612,254.25000000
20060728,213.00000000,214.25000000,211.25000000,211.75000000,   93078, 1404119,200612,253.50000000
20060731,214.25000000,215.25000000,212.00000000,214.25000000,  191721, 1394572,200612,256.00000000
20060801,215.00000000,217.25000000,212.25000000,216.00000000,  182314, 1399371,200612,257.75000000
20060802,216.25000000,223.75000000,216.00000000,222.50000000,  271022, 1403568,200612,264.25000000
20060803,221.25000000,222.50000000,219.00000000,220.25000000,  132006, 1390014,200612,262.00000000
20060804,220.25000000,224.25000000,218.75000000,220.50000000,  133318, 1383996,200612,262.25000000
20060807,218.25000000,218.50000000,214.25000000,215.25000000,  187025, 1379035,200612,257.00000000
20060808,214.25000000,215.25000000,210.00000000,211.25000000,  219159, 1366057,200612,253.00000000
20060809,211.25000000,215.75000000,210.75000000,215.00000000,  184282, 1349219,200612,256.75000000
20060810,215.25000000,215.75000000,213.75000000,214.00000000,  161983, 1343867,200612,255.75000000
20060811,214.25000000,215.00000000,199.50000000,200.00000000,  365450, 1353273,200612,241.75000000
20060814,199.75000000,200.00000000,192.50000000,196.50000000,  295630, 1351039,200612,238.25000000
20060815,197.00000000,198.25000000,191.75000000,196.75000000,  163357, 1342658,200612,238.50000000
20060816,196.75000000,200.25000000,195.75000000,196.25000000,  163674, 1347589,200612,238.00000000
20060817,196.25000000,198.50000000,192.25000000,193.75000000,  187667, 1343451,200612,235.50000000
20060818,193.75000000,195.25000000,191.75000000,194.00000000,  109824, 1335181,200612,235.75000000
20060821,193.75000000,196.00000000,193.25000000,195.75000000,   74728, 1335307,200612,237.50000000
20060822,195.50000000,196.50000000,193.00000000,194.25000000,   97960, 1331727,200612,236.00000000
20060823,194.00000000,200.00000000,193.25000000,198.25000000,  123279, 1326843,200612,240.00000000
20060824,198.50000000,203.00000000,198.25000000,202.50000000,  141444, 1325207,200612,244.25000000
20060825,202.00000000,203.00000000,198.00000000,200.00000000,  145492, 1317198,200612,241.75000000
20060828,199.25000000,202.25000000,198.75000000,199.25000000,  117326, 1311921,200612,241.00000000
20060829,199.25000000,200.00000000,196.75000000,197.00000000,  143676, 1317895,200612,238.75000000
20060830,197.00000000,203.50000000,196.25000000,203.00000000,  226126, 1313449,200612,244.75000000
20060831,203.00000000,206.50000000,201.25000000,206.25000000,  212891, 1316964,200612,248.00000000
20060901,206.00000000,206.25000000,203.50000000,204.00000000,  185288, 1313929,200612,245.75000000
20060905,203.75000000,208.00000000,201.75000000,202.50000000,  202903, 1311316,200612,244.25000000
20060906,202.50000000,205.25000000,198.75000000,199.00000000,  202087, 1306538,200612,240.75000000
20060907,199.00000000,204.75000000,196.50000000,204.00000000,  239555, 1301835,200612,245.75000000
20060908,203.75000000,206.50000000,202.75000000,204.25000000,  142800, 1304026,200612,246.00000000
20060911,204.50000000,205.25000000,198.00000000,201.75000000,  153499, 1304131,200612,243.50000000
20060912,201.25000000,201.50000000,195.25000000,196.00000000,  217864, 1321926,200612,237.75000000
20060913,196.00000000,198.75000000,194.25000000,196.00000000,  140584, 1312947,200612,237.75000000
20060914,196.00000000,198.50000000,195.00000000,195.50000000,  117906, 1310459,200612,237.25000000
20060915,194.25000000,201.00000000,194.25000000,200.00000000,  195996, 1309475,200612,241.75000000
20060918,201.00000000,207.00000000,200.50000000,206.00000000,  184933, 1307677,200612,247.75000000
20060919,205.50000000,207.75000000,202.75000000,204.75000000,  135857, 1297888,200612,246.50000000
20060920,204.75000000,208.00000000,203.75000000,207.25000000,  145605, 1282700,200612,249.00000000
20060921,207.00000000,216.00000000,206.50000000,215.50000000,  240626, 1290346,200612,257.25000000
20060922,214.75000000,216.00000000,212.75000000,213.50000000,  176240, 1278950,200612,255.25000000
20060925,211.75000000,214.00000000,210.75000000,213.00000000,  153663, 1296482,200612,254.75000000
20060926,212.75000000,218.25000000,212.75000000,217.25000000,  145371, 1301892,200612,259.00000000
20060927,217.25000000,219.25000000,211.75000000,212.00000000,  144132, 1296791,200612,253.75000000
20060928,212.25000000,223.25000000,212.00000000,222.50000000,  279635, 1299113,200612,264.25000000
20060929,222.25000000,226.25000000,219.75000000,220.75000000,  258139, 1294494,200612,262.50000000
20061002,221.50000000,228.25000000,221.50000000,226.00000000,  165332, 1292214,200612,267.75000000
20061003,225.50000000,225.50000000,220.00000000,222.25000000,  146094, 1288935,200612,264.00000000
20061004,222.25000000,234.25000000,219.75000000,232.50000000,  221913, 1296811,200612,274.25000000
20061005,231.25000000,234.50000000,227.50000000,230.00000000,  323797, 1284425,200612,271.75000000
20061006,229.25000000,234.25000000,228.00000000,229.25000000,  198923, 1281521,200612,271.00000000
20061009,229.50000000,249.25000000,228.25000000,247.75000000,  288936, 1278780,200612,289.50000000
20061010,246.75000000,251.25000000,233.25000000,233.75000000,  287654, 1279171,200612,275.50000000
20061011,233.75000000,247.75000000,233.50000000,242.25000000,  269873, 1273789,200612,284.00000000
20061012,242.25000000,262.25000000,237.75000000,256.50000000,  371906, 1279466,200612,298.25000000
20061013,256.50000000,275.25000000,256.50000000,272.75000000,  280877, 1290702,200612,314.50000000
20061016,272.00000000,276.00000000,267.50000000,275.00000000,  249813, 1294393,200612,316.75000000
20061017,274.75000000,282.75000000,274.00000000,279.25000000,  256975, 1297066,200612,321.00000000
20061018,278.00000000,278.75000000,271.75000000,273.75000000,  192351, 1305085,200612,315.50000000
20061019,273.25000000,280.00000000,272.25000000,274.25000000,  195862, 1303808,200612,316.00000000
20061020,274.25000000,277.25000000,269.75000000,271.00000000,  139213, 1309489,200612,312.75000000
20061023,269.75000000,278.75000000,265.25000000,276.50000000,  204975, 1319566,200612,318.25000000
20061024,276.25000000,285.00000000,274.25000000,282.50000000,  213044, 1341747,200612,324.25000000
20061025,283.00000000,292.25000000,282.50000000,285.25000000,  242056, 1359752,200612,327.00000000
20061026,284.25000000,286.75000000,280.00000000,285.25000000,  185795, 1371306,200612,327.00000000
20061027,285.25000000,292.25000000,284.75000000,290.75000000,  171222, 1370481,200612,332.50000000
20061030,288.25000000,291.25000000,285.50000000,287.75000000,  194544, 1383460,200612,329.50000000
20061031,287.50000000,288.50000000,278.25000000,279.00000000,  295053, 1374999,200612,320.75000000
20061101,279.00000000,293.25000000,278.75000000,291.75000000,  249415, 1384178,200612,333.50000000
20061102,293.50000000,311.75000000,293.50000000,303.00000000,  412155, 1397789,200612,344.75000000
20061103,302.00000000,306.25000000,298.00000000,300.50000000,  278248, 1409646,200612,342.25000000
20061106,300.50000000,304.75000000,297.00000000,301.75000000,  242401, 1407674,200612,343.50000000
20061107,302.25000000,310.75000000,299.50000000,309.25000000,  337299, 1406810,200612,351.00000000
20061108,308.50000000,324.25000000,308.50000000,316.00000000,  463431, 1405348,200703,373.50000000
20061109,315.50000000,319.50000000,307.25000000,308.50000000,  410718, 1402626,200703,366.00000000
20061110,307.50000000,308.25000000,300.50000000,302.00000000,  287070, 1405728,200703,359.50000000
20061113,300.25000000,310.50000000,298.75000000,301.00000000,  319667, 1413527,200703,358.50000000
20061114,300.00000000,318.00000000,299.50000000,314.00000000,  357484, 1412177,200703,371.50000000
20061115,313.75000000,322.50000000,310.50000000,315.00000000,  333530, 1417299,200703,372.50000000
20061116,313.25000000,321.50000000,306.75000000,308.50000000,  261635, 1421756,200703,366.00000000
20061117,308.00000000,314.50000000,302.75000000,313.00000000,  237993, 1425233,200703,370.50000000
20061120,314.50000000,328.50000000,313.75000000,317.50000000,  292790, 1429541,200703,375.00000000
20061121,317.50000000,320.50000000,314.50000000,319.75000000,  190361, 1393177,200703,377.25000000
20061122,319.75000000,324.50000000,315.75000000,320.75000000,  172491, 1394794,200703,378.25000000
20061124,320.75000000,329.25000000,320.50000000,328.50000000,  117809, 1401663,200703,386.00000000
20061127,329.25000000,336.00000000,325.75000000,330.75000000,  300584, 1406530,200703,388.25000000
20061128,330.50000000,332.25000000,323.00000000,327.25000000,  219425, 1396960,200703,384.75000000
20061129,326.75000000,330.50000000,319.50000000,327.75000000,  270727, 1395700,200703,385.25000000
20061130,328.50000000,335.50000000,319.50000000,333.00000000,  270720, 1390522,200703,390.50000000
20061201,332.25000000,334.50000000,327.00000000,329.50000000,  151768, 1387233,200703,387.00000000
20061204,327.75000000,327.75000000,314.75000000,318.00000000,  208950, 1377663,200703,375.50000000
20061205,317.25000000,321.50000000,313.00000000,320.50000000,  159027, 1374455,200703,378.00000000
20061206,319.50000000,320.25000000,307.00000000,308.50000000,  203721, 1376622,200703,366.00000000
20061207,307.50000000,316.25000000,304.50000000,315.00000000,  161464, 1376915,200703,372.50000000
20061208,315.25000000,317.50000000,310.50000000,311.00000000,  120375, 1376674,200703,368.50000000
20061211,310.50000000,317.00000000,306.00000000,313.25000000,  140021, 1376402,200703,370.75000000
20061212,314.25000000,318.50000000,313.25000000,315.25000000,  145500, 1381968,200703,372.75000000
20061213,314.50000000,315.25000000,308.00000000,310.75000000,  193202, 1371556,200703,368.25000000
20061214,310.50000000,316.50000000,308.50000000,314.25000000,  140746, 1378268,200703,371.75000000
20061215,314.25000000,315.00000000,309.00000000,311.50000000,  124692, 1378621,200703,369.00000000
20061218,311.25000000,312.25000000,304.50000000,308.25000000,  130186, 1373575,200703,365.75000000
20061219,307.75000000,315.75000000,306.50000000,315.50000000,  148482, 1379402,200703,373.00000000
20061220,315.25000000,318.50000000,312.50000000,315.25000000,  121701, 1375752,200703,372.75000000
20061221,315.50000000,321.00000000,315.25000000,320.25000000,  107662, 1378402,200703,377.75000000
20061222,320.25000000,326.75000000,320.25000000,326.50000000,   88045, 1388492,200703,384.00000000
20061226,327.50000000,331.50000000,327.00000000,330.50000000,   94498, 1390425,200703,388.00000000
20061227,330.50000000,331.50000000,326.00000000,329.25000000,   84997, 1390260,200703,386.75000000
20061228,328.75000000,334.50000000,328.00000000,331.00000000,   95644, 1395323,200703,388.50000000
20061229,330.75000000,333.50000000,330.00000000,332.75000000,   91494, 1402433,200703,390.25000000
20070103,331.75000000,333.00000000,312.75000000,313.00000000,  242691, 1411302,200703,370.50000000
20070104,313.50000000,315.00000000,303.00000000,304.75000000,  238409, 1406792,200703,362.25000000
20070105,303.75000000,311.25000000,301.50000000,310.75000000,  184505, 1409022,200703,368.25000000
20070108,311.50000000,312.25000000,303.75000000,306.00000000,  148518, 1408394,200703,363.50000000
20070109,304.50000000,305.50000000,296.50000000,297.00000000,  304790, 1404774,200703,354.50000000
20070110,296.50000000,306.00000000,295.00000000,302.75000000,  266172, 1408097,200703,360.25000000
20070111,304.50000000,322.75000000,304.50000000,319.00000000,  315556, 1407879,200703,376.50000000
20070112,319.50000000,339.00000000,316.75000000,339.00000000,  183905, 1424096,200703,396.50000000
20070116,359.00000000,359.00000000,345.00000000,345.50000000,  474464, 1450540,200703,403.00000000
20070117,345.25000000,363.00000000,345.00000000,350.50000000,  313839, 1450850,200703,408.00000000
20070118,354.00000000,360.50000000,347.75000000,354.75000000,  292095, 1462071,200703,412.25000000
20070119,355.00000000,357.00000000,348.25000000,349.25000000,  241869, 1466519,200703,406.75000000
20070122,347.50000000,351.75000000,341.50000000,346.75000000,  219844, 1470628,200703,404.25000000
20070123,352.25000000,353.00000000,347.50000000,351.50000000,  335551, 1487457,200703,409.00000000
20070124,351.50000000,353.50000000,339.75000000,343.25000000,  241104, 1482691,200703,400.75000000
20070125,344.75000000,350.00000000,341.25000000,349.50000000,  232383, 1488029,200703,407.00000000
20070126,350.25000000,351.25000000,344.50000000,348.00000000,  165449, 1483880,200703,405.50000000
20070129,348.50000000,350.25000000,338.50000000,342.50000000,  189315, 1474288,200703,400.00000000
20070130,342.50000000,348.00000000,338.50000000,347.25000000,  188101, 1482194,200703,404.75000000
20070131,347.75000000,351.75000000,345.00000000,346.50000000,  222086, 1483792,200703,404.00000000
20070201,346.75000000,351.00000000,339.00000000,340.50000000,  212112, 1483498,200703,398.00000000
20070202,340.50000000,348.25000000,337.00000000,344.50000000,  174411, 1487622,200703,402.00000000
20070205,346.50000000,349.50000000,340.25000000,344.50000000,  117399, 1485668,200703,402.00000000
20070206,344.50000000,345.75000000,338.75000000,339.00000000,  182721, 1485705,200703,396.50000000
20070207,335.25000000,337.75000000,332.25000000,334.75000000,  309766, 1477390,200712,391.00000000
20070208,334.75000000,340.75000000,334.00000000,340.25000000,  266392, 1471381,200712,396.50000000
20070209,339.25000000,345.50000000,337.50000000,343.00000000,  297022, 1483161,200712,399.25000000
20070212,342.25000000,345.50000000,341.50000000,342.25000000,  219540, 1489380,200712,398.50000000
20070213,341.75000000,347.25000000,341.25000000,346.75000000,  240821, 1499398,200712,403.00000000
20070214,346.25000000,348.75000000,342.00000000,345.00000000,  249524, 1493972,200712,401.25000000
20070215,344.75000000,349.75000000,344.00000000,348.25000000,  258954, 1493795,200712,404.50000000
20070216,348.75000000,357.75000000,347.00000000,357.00000000,  229020, 1516358,200712,413.25000000
20070220,356.00000000,360.00000000,354.50000000,357.00000000,  263528, 1523897,200712,413.25000000
20070221,356.50000000,368.75000000,354.75000000,366.75000000,  329357, 1540639,200712,423.00000000
20070222,365.75000000,373.25000000,365.25000000,371.50000000,  325612, 1546255,200712,427.75000000
20070223,370.75000000,370.75000000,363.25000000,364.50000000,  263767, 1527254,200712,420.75000000
20070226,364.75000000,371.75000000,361.00000000,361.75000000,  326338, 1507437,200712,418.00000000
20070227,361.50000000,363.50000000,345.25000000,353.25000000,  418482, 1485770,200712,409.50000000
20070228,353.25000000,364.25000000,352.50000000,363.75000000,  247919, 1477908,200712,420.00000000
20070301,363.75000000,366.50000000,347.00000000,357.00000000,  308333, 1460513,200712,413.25000000
20070302,357.25000000,358.25000000,349.25000000,350.50000000,  209722, 1454638,200712,406.75000000
20070305,349.25000000,353.75000000,342.75000000,352.50000000,  253792, 1452441,200712,408.75000000
20070306,352.50000000,355.25000000,349.75000000,350.25000000,  184239, 1442028,200712,406.50000000
20070307,349.25000000,356.75000000,348.00000000,353.00000000,  169663, 1442266,200712,409.25000000
20070308,352.75000000,359.25000000,351.50000000,354.50000000,  213535, 1445746,200712,410.75000000
20070309,354.00000000,356.75000000,350.25000000,351.50000000,  173115, 1443413,200712,407.75000000
20070312,351.75000000,353.00000000,343.75000000,346.50000000,  252898, 1435157,200712,402.75000000
20070313,345.75000000,348.25000000,338.75000000,344.50000000,  279624, 1428188,200712,400.75000000
20070314,343.50000000,345.75000000,336.75000000,345.50000000,  262489, 1428877,200712,401.75000000
20070315,345.75000000,348.50000000,340.00000000,341.25000000,  208826, 1416800,200712,397.50000000
20070316,340.50000000,351.75000000,336.25000000,346.75000000,  304116, 1420669,200712,403.00000000
20070319,347.00000000,351.25000000,343.75000000,349.75000000,  216949, 1418295,200712,406.00000000
20070320,348.75000000,353.75000000,347.25000000,353.00000000,  226749, 1418803,200712,409.25000000
20070321,352.75000000,355.50000000,350.75000000,353.25000000,  199959, 1421242,200712,409.50000000
20070322,353.25000000,354.50000000,350.50000000,353.25000000,  123280, 1420717,200712,409.50000000
20070323,353.50000000,357.75000000,352.50000000,353.50000000,  200245, 1413155,200712,409.75000000
20070326,352.25000000,352.50000000,338.75000000,345.00000000,  240541, 1409293,200712,401.25000000
20070327,344.75000000,347.25000000,342.25000000,345.25000000,  167602, 1406448,200712,401.50000000
20070328,344.75000000,348.75000000,340.75000000,344.50000000,  213473, 1398276,200712,400.75000000
20070329,343.25000000,348.75000000,339.50000000,347.25000000,  218799, 1401913,200712,403.50000000
20070330,345.00000000,347.25000000,327.25000000,327.25000000,  205620, 1422407,200712,383.50000000
20070402,312.75000000,316.00000000,307.25000000,313.25000000,  417269, 1439965,200712,369.50000000
20070403,314.50000000,317.75000000,308.25000000,311.25000000,  425226, 1428406,200712,367.50000000
20070404,312.00000000,326.50000000,311.75000000,324.25000000,  288241, 1423173,200712,380.50000000
20070405,324.75000000,331.25000000,321.25000000,330.50000000,  217871, 1420415,200712,386.75000000
20070409,339.25000000,349.75000000,328.25000000,330.25000000,  328327, 1415963,200712,386.50000000
20070410,331.25000000,343.75000000,323.25000000,338.25000000,  325578, 1398393,200712,394.50000000
20070411,336.75000000,341.75000000,330.00000000,331.50000000,  271983, 1388596,200712,387.75000000
20070412,330.25000000,332.75000000,321.50000000,331.00000000,  403151, 1372628,200712,387.25000000
20070413,331.75000000,341.25000000,326.25000000,338.75000000,  324938, 1365353,200712,395.00000000
20070416,335.75000000,338.75000000,330.25000000,334.00000000,  197159, 1368795,200712,390.25000000
20070417,338.25000000,338.75000000,322.25000000,323.25000000,  244259, 1363229,200712,379.50000000
20070418,323.75000000,328.00000000,320.50000000,325.25000000,  365832, 1347121,200712,381.50000000
20070419,324.25000000,329.00000000,313.75000000,323.75000000,  351005, 1316651,200712,380.00000000
20070420,323.00000000,323.50000000,315.50000000,318.50000000,  232661, 1283612,200712,374.75000000
20070423,314.50000000,316.00000000,308.25000000,312.25000000,  204028, 1277249,200712,368.50000000
20070424,315.75000000,319.00000000,312.25000000,316.25000000,  235649, 1277798,200712,372.50000000
20070425,317.50000000,336.25000000,317.25000000,323.25000000,  324255, 1266254,200712,379.50000000
20070426,323.75000000,330.75000000,311.75000000,317.75000000,  255828, 1257601,200712,374.00000000
20070427,317.00000000,319.00000000,309.00000000,311.25000000,  267527, 1254963,200712,367.50000000
20070430,307.75000000,310.75000000,301.75000000,308.25000000,  204232, 1252177,200712,364.50000000
20070501,312.75000000,322.75000000,309.50000000,322.25000000,  252182, 1257141,200712,378.50000000
20070502,322.75000000,327.75000000,319.75000000,324.00000000,  204500, 1259481,200712,380.25000000
20070503,323.50000000,336.75000000,322.50000000,331.00000000,  260149, 1263029,200712,387.25000000
20070504,331.75000000,335.75000000,328.75000000,334.25000000,  169462, 1265703,200712,390.50000000
20070507,340.75000000,344.75000000,325.00000000,327.00000000,  221936, 1259933,200712,383.25000000
20070508,319.75000000,319.75000000,308.75000000,310.25000000,  256934, 1261087,200712,366.50000000
20070509,310.75000000,312.25000000,306.75000000,309.75000000,  190682, 1262232,200712,366.00000000
20070510,311.25000000,314.00000000,299.75000000,300.25000000,  183297, 1262934,200712,356.50000000
20070511,300.00000000,318.75000000,298.25000000,318.25000000,  205882, 1268162,200712,374.50000000
20070514,318.75000000,323.00000000,314.25000000,314.75000000,  146387, 1262521,200712,371.00000000
20070515,312.00000000,325.75000000,306.75000000,322.25000000,  189227, 1268173,200712,378.50000000
20070516,320.75000000,326.25000000,317.75000000,321.25000000,  212445, 1266932,200712,377.50000000
20070517,320.25000000,322.25000000,313.75000000,314.25000000,  215488, 1249211,200712,370.50000000
20070518,315.50000000,318.00000000,309.25000000,310.25000000,  164516, 1240956,200712,366.50000000
20070521,309.75000000,325.75000000,307.00000000,324.00000000,  155914, 1244678,200712,380.25000000
20070522,318.75000000,322.50000000,311.50000000,313.00000000,  199384, 1241217,200712,369.25000000
20070523,311.75000000,319.25000000,310.25000000,314.25000000,  155727, 1247345,200712,370.50000000
20070524,315.75000000,319.75000000,313.75000000,316.50000000,  150587, 1244441,200712,372.75000000
20070525,316.75000000,320.25000000,313.00000000,318.75000000,  149774, 1248600,200712,375.00000000
20070529,316.50000000,317.25000000,309.25000000,311.25000000,  181369, 1260026,200712,367.50000000
20070530,309.75000000,326.75000000,309.25000000,325.00000000,  254762, 1259570,200712,381.25000000
20070531,323.50000000,333.50000000,321.75000000,328.50000000,  272961, 1274581,200712,384.75000000
20070601,328.50000000,334.25000000,323.00000000,326.75000000,  200032, 1279012,200712,383.00000000
20070604,325.25000000,331.75000000,323.75000000,326.75000000,  153527, 1275818,200712,383.00000000
20070605,326.75000000,335.75000000,323.50000000,326.50000000,  229643, 1267365,200712,382.75000000
20070606,326.25000000,330.75000000,321.00000000,325.00000000,  243329, 1255176,200712,381.25000000
20070607,325.50000000,337.75000000,323.25000000,337.25000000,  252051, 1260719,200712,393.50000000
20070608,337.25000000,340.25000000,329.75000000,336.00000000,  258757, 1255242,200712,392.25000000
20070611,348.25000000,353.50000000,342.50000000,349.75000000,  324450, 1259216,200712,406.00000000
20070612,347.25000000,352.50000000,343.00000000,349.25000000,  324160, 1259678,200712,405.50000000
20070613,349.25000000,360.50000000,345.00000000,358.75000000,  378991, 1270233,200712,415.00000000
20070614,358.75000000,364.50000000,354.75000000,361.25000000,  325189, 1263399,200712,417.50000000
20070615,360.00000000,368.75000000,356.25000000,368.00000000,  273200, 1263277,200712,424.25000000
20070618,371.25000000,378.75000000,363.00000000,367.25000000,  223467, 1269351,200712,423.50000000
20070619,368.25000000,369.50000000,347.25000000,347.25000000,  319398, 1264701,200712,403.50000000
20070620,343.75000000,356.25000000,340.75000000,350.00000000,  278622, 1265922,200712,406.25000000
20070621,353.25000000,358.50000000,338.50000000,342.75000000,  246982, 1259410,200712,399.00000000
20070622,343.75000000,345.50000000,322.75000000,325.25000000,  312452, 1229712,200712,381.50000000
20070625,324.75000000,325.75000000,316.75000000,317.75000000,  294342, 1213163,200712,374.00000000
20070626,317.50000000,325.75000000,316.50000000,318.75000000,  274302, 1184578,200712,375.00000000
20070627,317.00000000,320.75000000,301.50000000,305.75000000,  331875, 1171381,200712,362.00000000
20070628,306.25000000,308.75000000,301.25000000,302.00000000,  274137, 1173489,200712,358.25000000
20070629,302.00000000,310.25000000,287.50000000,294.50000000,  356528, 1184697,200712,350.75000000
20070702,294.50000000,302.25000000,288.25000000,293.75000000,  294139, 1185739,200712,350.00000000
20070703,294.75000000,295.00000000,279.75000000,281.75000000,  274028, 1190188,200712,338.00000000
20070705,287.25000000,290.25000000,283.25000000,286.25000000,  177536, 1186783,200712,342.50000000
20070706,286.00000000,296.50000000,285.25000000,295.75000000,  188835, 1180058,200712,352.00000000
20070709,297.50000000,298.75000000,286.50000000,294.00000000,  176287, 1194732,200712,350.25000000
20070710,292.75000000,303.00000000,288.75000000,300.75000000,  251245, 1198041,200712,357.00000000
20070711,301.25000000,303.25000000,297.25000000,299.25000000,  147246, 1201115,200712,355.50000000
20070712,299.50000000,309.50000000,293.50000000,309.00000000,  220213, 1215386,200712,365.25000000
20070713,307.50000000,314.75000000,304.25000000,312.25000000,  154466, 1220246,200712,368.50000000
20070716,306.00000000,306.00000000,292.25000000,292.25000000,  110527, 1216643,200712,348.50000000
20070717,288.75000000,292.25000000,275.25000000,280.50000000,  286590, 1229442,200712,336.75000000
20070718,281.50000000,287.00000000,279.25000000,286.25000000,  224296, 1240984,200712,342.50000000
20070719,286.25000000,288.50000000,275.25000000,280.00000000,  193135, 1241977,200712,336.25000000
20070720,281.25000000,286.50000000,274.25000000,277.25000000,  155971, 1239953,200712,333.50000000
20070723,275.75000000,275.75000000,268.25000000,269.25000000,  187840, 1230683,200712,325.50000000
20070724,272.00000000,276.00000000,269.25000000,270.50000000,  158612, 1222173,200712,326.75000000
20070725,270.75000000,275.50000000,270.00000000,271.00000000,  103805, 1218832,200712,327.25000000
20070726,271.75000000,284.25000000,270.75000000,276.75000000,  190419, 1220912,200712,333.00000000
20070727,277.50000000,281.50000000,274.25000000,280.25000000,  109184, 1212113,200712,336.50000000
20070730,282.00000000,284.25000000,272.75000000,283.75000000,  151391, 1217901,200712,340.00000000
20070731,284.75000000,286.50000000,281.50000000,286.00000000,  171713, 1218657,200712,342.25000000
20070801,286.75000000,288.00000000,276.75000000,279.75000000,  157155, 1204804,200712,336.00000000
20070802,285.75000000,288.25000000,282.75000000,285.00000000,  142278, 1207369,200712,341.25000000
20070803,285.00000000,290.50000000,282.25000000,286.75000000,  124869, 1202833,200712,343.00000000
20070806,282.50000000,287.75000000,276.75000000,286.75000000,  156236, 1208534,200712,343.00000000
20070807,285.75000000,296.25000000,283.75000000,295.75000000,  209188, 1192535,200712,352.00000000
20070808,295.50000000,303.25000000,293.50000000,301.75000000,  265842, 1171814,200712,358.00000000
20070809,299.75000000,303.75000000,291.25000000,292.50000000,  243713, 1158308,200712,348.75000000
20070810,291.25000000,297.50000000,285.00000000,294.25000000,  222477, 1143470,200712,350.50000000
20070813,299.25000000,301.50000000,291.50000000,292.75000000,  187560, 1137205,200712,349.00000000
20070814,292.75000000,296.25000000,285.25000000,288.75000000,  191595, 1132546,200712,345.00000000
20070815,289.00000000,294.75000000,285.25000000,289.00000000,  162293, 1122530,200712,345.25000000
20070816,287.25000000,287.50000000,270.25000000,282.75000000,  278853, 1104955,200712,339.00000000
20070817,281.75000000,290.00000000,277.75000000,289.50000000,  160578, 1107795,200712,345.75000000
20070820,288.00000000,293.25000000,284.75000000,292.50000000,  101134, 1097443,200712,348.75000000
20070821,290.75000000,301.25000000,290.50000000,298.75000000,  141319, 1104807,200712,355.00000000
20070822,297.75000000,308.75000000,297.75000000,308.00000000,  192558, 1108194,200712,364.25000000
20070823,307.50000000,315.75000000,304.25000000,305.75000000,  178437, 1109716,200712,362.00000000
20070824,305.50000000,306.75000000,301.75000000,302.50000000,  128570, 1095640,200712,358.75000000
20070827,298.75000000,298.75000000,284.75000000,296.75000000,  150948, 1103605,200712,353.00000000
20070828,294.25000000,298.75000000,286.75000000,288.50000000,  184922, 1096189,200712,344.75000000
20070829,287.50000000,290.50000000,282.75000000,284.00000000,  191110, 1086935,200712,340.25000000
20070830,283.50000000,291.75000000,276.25000000,283.50000000,  240551, 1079952,200712,339.75000000
20070831,283.00000000,290.50000000,281.25000000,283.75000000,  155974, 1076382,200712,340.00000000
20070904,286.25000000,301.00000000,285.25000000,297.00000000,  195669, 1088837,200712,353.25000000
20070905,297.00000000,301.75000000,288.75000000,289.50000000,  200961, 1086314,200712,345.75000000
20070906,289.50000000,291.75000000,281.00000000,283.00000000,  164032, 1087317,200712,339.25000000
20070907,283.00000000,293.00000000,279.25000000,291.25000000,  145188, 1081734,200712,347.50000000
20070910,291.00000000,297.50000000,286.25000000,289.75000000,   94383, 1080490,200712,346.00000000
20070911,288.50000000,290.75000000,282.25000000,285.00000000,  148330, 1087317,200712,341.25000000
20070912,284.75000000,302.50000000,282.00000000,300.25000000,  250721, 1093111,200712,356.50000000
20070913,299.25000000,302.50000000,287.50000000,290.50000000,  156544, 1093991,200712,346.75000000
20070914,290.50000000,298.00000000,289.00000000,292.75000000,  104480, 1094114,200712,349.00000000
20070917,292.00000000,298.00000000,291.50000000,296.00000000,   84922, 1097863,200712,352.25000000
20070918,295.50000000,298.00000000,288.00000000,296.00000000,  129303, 1101649,200712,352.25000000
20070919,295.75000000,302.50000000,290.75000000,302.00000000,  123409, 1107029,200712,358.25000000
20070920,301.25000000,319.25000000,300.75000000,313.00000000,  215334, 1119706,200712,369.25000000
20070921,313.00000000,320.75000000,311.50000000,320.25000000,  129011, 1122353,200712,376.50000000
20070924,319.00000000,324.25000000,314.25000000,317.25000000,  165682, 1131280,200712,373.50000000
20070925,316.25000000,319.25000000,314.50000000,315.50000000,  132270, 1139265,200712,371.75000000
20070926,314.50000000,319.75000000,312.00000000,318.75000000,  128771, 1143237,200712,375.00000000
20070927,319.75000000,333.25000000,318.25000000,330.50000000,  212247, 1150957,200712,386.75000000
20070928,330.00000000,331.25000000,313.75000000,316.75000000,  226995, 1156068,200712,373.00000000
20071001,316.75000000,320.25000000,311.75000000,312.50000000,  126725, 1158748,200712,368.75000000
20071002,312.00000000,312.50000000,292.50000000,292.50000000,  195048, 1151532,200712,348.75000000
20071003,291.00000000,295.25000000,286.00000000,288.25000000,  207110, 1140731,200712,344.50000000
20071004,289.75000000,293.50000000,284.75000000,286.00000000,  113808, 1138039,200712,342.25000000
20071005,286.00000000,287.50000000,283.25000000,286.00000000,  100696, 1143083,200712,342.25000000
20071008,286.00000000,286.25000000,278.75000000,283.50000000,  105411, 1141166,200712,339.75000000
20071009,282.75000000,292.50000000,282.00000000,286.25000000,  120829, 1140339,200712,342.50000000
20071010,287.25000000,292.25000000,287.00000000,291.00000000,   76876, 1140636,200712,347.25000000
20071011,290.75000000,293.50000000,285.00000000,287.50000000,  124850, 1142155,200712,343.75000000
20071012,286.75000000,301.75000000,284.50000000,294.75000000,  172404, 1154482,200712,351.00000000
20071015,295.00000000,306.25000000,293.75000000,305.75000000,  133795, 1159709,200712,362.00000000
20071016,305.50000000,305.75000000,298.50000000,304.25000000,  122540, 1160298,200712,360.50000000
20071017,303.75000000,304.50000000,299.25000000,301.75000000,  129461, 1160298,200712,358.00000000
20071018,301.50000000,311.25000000,300.25000000,311.00000000,  128889, 1167254,200712,367.25000000
20071019,310.25000000,315.00000000,307.50000000,314.00000000,  151380, 1170496,200712,370.25000000
20071022,311.50000000,312.50000000,302.75000000,308.25000000,  122670, 1172350,200712,364.50000000
20071023,308.00000000,312.50000000,303.25000000,304.75000000,  121149, 1173863,200712,361.00000000
20071024,304.75000000,306.25000000,299.50000000,300.25000000,  115201, 1170808,200712,356.50000000
20071025,300.25000000,311.25000000,300.00000000,310.00000000,  116570, 1176535,200712,366.25000000
20071026,309.50000000,318.25000000,308.75000000,315.75000000,  176580, 1174271,200712,372.00000000
20071029,315.75000000,322.75000000,315.00000000,319.75000000,  154614, 1186322,200712,376.00000000
20071030,319.00000000,319.50000000,312.50000000,314.00000000,  147807, 1190784,200712,370.25000000
20071031,313.00000000,323.75000000,311.75000000,319.25000000,  154935, 1206085,200712,375.50000000
20071101,319.25000000,323.25000000,310.25000000,312.50000000,  163931, 1206678,200712,368.75000000
20071102,312.50000000,324.50000000,312.00000000,320.75000000,  207011, 1210027,200712,377.00000000
20071105,318.25000000,321.50000000,315.75000000,319.00000000,  162607, 1210185,200712,375.25000000
20071106,318.50000000,331.50000000,318.00000000,329.50000000,  242920, 1231913,200712,385.75000000
20071107,329.00000000,336.75000000,326.00000000,328.00000000,  355536, 1241897,200712,384.25000000
20071108,327.50000000,333.75000000,326.25000000,333.25000000,  226115, 1236883,200712,389.50000000
20071109,332.50000000,333.25000000,324.25000000,330.50000000,  295830, 1240954,200712,386.75000000
20071112,329.50000000,329.50000000,321.25000000,322.75000000,  217291, 1235574,200803,396.00000000
20071113,321.75000000,325.75000000,317.75000000,318.75000000,  187825, 1233536,200803,392.00000000
20071114,317.75000000,328.50000000,317.50000000,326.75000000,  164619, 1234490,200803,400.00000000
20071115,326.00000000,327.25000000,318.00000000,318.50000000,  295819, 1231338,200803,391.75000000
20071116,318.50000000,325.00000000,317.75000000,323.25000000,  177821, 1226497,200803,396.50000000
20071119,322.50000000,328.50000000,320.00000000,321.25000000,  152307, 1224047,200803,394.50000000
20071120,320.75000000,329.75000000,317.75000000,325.00000000,  233215, 1187726,200803,398.25000000
20071121,324.75000000,326.75000000,321.25000000,325.50000000,  113738, 1190483,200803,398.75000000
20071123,324.75000000,333.50000000,324.75000000,332.50000000,  129716, 1190962,200803,405.75000000
20071126,332.50000000,337.75000000,326.00000000,330.00000000,  209493, 1174780,200803,403.25000000
20071127,329.00000000,330.25000000,325.25000000,327.50000000,  157326, 1158397,200803,400.75000000
20071128,327.25000000,331.75000000,323.75000000,331.25000000,  194192, 1132581,200803,404.50000000
20071129,330.75000000,334.00000000,326.25000000,327.50000000,  248175, 1135433,200803,400.75000000
20071130,327.00000000,331.75000000,322.25000000,328.25000000,  225655, 1119824,200803,401.50000000
20071203,327.75000000,336.50000000,326.50000000,330.25000000,  215718, 1123545,200803,403.50000000
20071204,330.25000000,340.75000000,330.25000000,338.00000000,  226283, 1141792,200803,411.25000000
20071205,337.00000000,340.00000000,335.00000000,338.00000000,  157413, 1140913,200803,411.25000000
20071206,336.25000000,339.75000000,334.75000000,338.75000000,  121399, 1147598,200803,412.00000000
20071207,338.75000000,344.75000000,338.25000000,344.00000000,  189121, 1161474,200803,417.25000000
20071210,342.50000000,346.50000000,341.25000000,344.50000000,  152293, 1170875,200803,417.75000000
20071211,343.50000000,351.75000000,342.25000000,350.75000000,  250607, 1188614,200803,424.00000000
20071212,348.50000000,360.50000000,346.25000000,360.00000000,  214580, 1203555,200803,433.25000000
20071213,359.00000000,365.50000000,355.50000000,361.75000000,  236097, 1218023,200803,435.00000000
20071214,361.00000000,366.75000000,359.75000000,365.00000000,  158498, 1218149,200803,438.25000000
20071217,364.50000000,370.00000000,358.25000000,365.50000000,  171330, 1218521,200803,438.75000000
20071218,364.75000000,365.25000000,358.00000000,358.75000000,  136678, 1222571,200803,432.00000000
20071219,357.25000000,363.25000000,357.00000000,361.50000000,  144221, 1231323,200803,434.75000000
20071220,361.00000000,364.75000000,358.50000000,364.25000000,   98825, 1233700,200803,437.50000000
20071221,363.75000000,374.75000000,363.25000000,370.25000000,  141592, 1241038,200803,443.50000000
20071224,369.50000000,371.25000000,367.00000000,370.75000000,   32551, 1253831,200803,444.00000000
20071226,373.50000000,381.75000000,373.50000000,379.00000000,   95830, 1267072,200803,452.25000000
20071227,378.50000000,381.75000000,377.25000000,381.50000000,   96613, 1276461,200803,454.75000000
20071228,380.25000000,383.75000000,378.50000000,378.75000000,   92193, 1282461,200803,452.00000000
20071231,376.75000000,383.75000000,374.50000000,382.25000000,   80378, 1291091,200803,455.50000000
20080102,383.00000000,396.25000000,382.75000000,389.25000000,  150047, 1308705,200803,462.50000000
20080103,389.25000000,395.75000000,387.50000000,392.75000000,  134797, 1310439,200803,466.00000000
20080104,392.75000000,395.75000000,385.75000000,393.50000000,  147244, 1312132,200803,466.75000000
20080107,392.75000000,395.25000000,388.75000000,393.00000000,  138747, 1321109,200803,466.25000000
20080108,392.25000000,406.75000000,392.25000000,405.50000000,  177471, 1340176,200803,478.75000000
20080109,404.50000000,408.75000000,402.25000000,404.00000000,  163948, 1347605,200803,477.25000000
20080110,403.00000000,405.00000000,397.75000000,401.75000000,  194040, 1355668,200803,475.00000000
20080111,400.75000000,421.75000000,400.25000000,421.75000000,  141676, 1365401,200803,495.00000000
20080114,431.75000000,441.75000000,429.75000000,438.75000000,  244792, 1380853,200803,512.00000000
20080115,437.00000000,446.00000000,431.75000000,435.75000000,  268934, 1395348,200803,509.00000000
20080116,434.00000000,435.75000000,422.75000000,429.25000000,  259518, 1398990,200803,502.50000000
20080117,429.25000000,440.50000000,427.00000000,428.75000000,  175112, 1405880,200803,502.00000000
20080118,427.50000000,429.25000000,421.50000000,425.00000000,  147976, 1410365,200803,498.25000000
20080122,418.25000000,425.25000000,405.00000000,415.75000000,  249015, 1429391,200803,489.00000000
20080123,414.50000000,420.50000000,395.75000000,396.00000000,  293403, 1425753,200803,469.25000000
20080124,401.00000000,416.00000000,400.00000000,416.00000000,  217101, 1426770,200803,489.25000000
20080125,418.00000000,431.25000000,418.00000000,425.00000000,  228481, 1418309,200803,498.25000000
20080128,423.50000000,430.50000000,416.75000000,429.00000000,  158340, 1424694,200803,502.25000000
20080129,430.00000000,434.25000000,423.75000000,427.75000000,  179968, 1424430,200803,501.00000000
20080130,428.25000000,429.25000000,421.00000000,425.25000000,  157113, 1419148,200803,498.50000000
20080131,424.50000000,432.00000000,418.75000000,428.00000000,  184294, 1425914,200803,501.25000000
20080201,429.75000000,436.50000000,426.00000000,427.25000000,  219219, 1441301,200803,500.50000000
20080204,428.00000000,437.75000000,428.00000000,437.25000000,  173393, 1441115,200803,510.50000000
20080205,436.75000000,438.75000000,431.75000000,436.00000000,  207131, 1454352,200803,509.25000000
20080206,436.75000000,455.50000000,426.75000000,428.25000000,  368431, 1469515,200803,501.50000000
20080207,426.75000000,431.25000000,417.75000000,426.25000000,  331677, 1468262,200803,499.50000000
20080208,428.75000000,445.75000000,428.25000000,434.75000000,  412489, 1442404,200803,508.00000000
20080211,437.25000000,439.50000000,418.00000000,430.25000000,  275276, 1445819,200803,503.50000000
20080212,429.25000000,432.25000000,421.00000000,424.50000000,  307592, 1452943,200805,511.00000000
20080213,422.50000000,424.50000000,418.50000000,423.25000000,  211301, 1452055,200805,509.75000000
20080214,422.50000000,438.25000000,422.50000000,436.25000000,  220044, 1451513,200805,522.75000000
20080215,436.25000000,442.50000000,435.50000000,440.50000000,  232658, 1456235,200805,527.00000000
20080219,440.25000000,450.25000000,439.75000000,446.00000000,  292490, 1473171,200805,532.50000000
20080220,446.00000000,450.00000000,439.50000000,449.50000000,  277971, 1477810,200805,536.00000000
20080221,449.00000000,455.00000000,442.75000000,451.00000000,  317110, 1499711,200805,537.50000000
20080222,450.50000000,451.50000000,445.25000000,448.50000000,  204719, 1477970,200805,535.00000000
20080225,448.50000000,468.50000000,444.00000000,460.50000000,  360550, 1479828,200805,547.00000000
20080226,460.00000000,466.25000000,440.50000000,457.50000000,  293523, 1477203,200805,544.00000000
20080227,456.75000000,459.50000000,444.75000000,451.50000000,  244279, 1472216,200805,538.00000000
20080228,451.00000000,470.75000000,447.25000000,469.75000000,  356984, 1465407,200805,556.25000000
20080229,467.50000000,473.25000000,465.50000000,470.00000000,  230560, 1457349,200805,556.50000000
20080303,469.50000000,487.25000000,468.50000000,480.00000000,  229353, 1463160,200805,566.50000000
20080304,479.75000000,485.75000000,460.00000000,468.00000000,  300076, 1449025,200805,554.50000000
20080305,469.25000000,487.75000000,464.75000000,480.50000000,  283933, 1450789,200805,567.00000000
20080306,483.00000000,487.50000000,470.75000000,480.75000000,  223671, 1447768,200805,567.25000000
20080307,479.25000000,480.00000000,460.75000000,460.75000000,  155059, 1438952,200805,547.25000000
20080310,455.50000000,480.00000000,440.75000000,479.25000000,  249505, 1436477,200805,565.75000000
20080311,479.75000000,493.00000000,471.50000000,486.00000000,  252586, 1433935,200805,572.50000000
20080312,484.00000000,486.25000000,474.50000000,480.75000000,  171403, 1429332,200805,567.25000000
20080313,480.25000000,493.00000000,476.50000000,483.00000000,  160079, 1426872,200805,569.50000000
20080314,481.50000000,488.50000000,463.00000000,472.75000000,  226354, 1425704,200805,559.25000000
20080317,472.50000000,480.75000000,452.75000000,452.75000000,  119706, 1420777,200805,539.25000000
20080318,446.75000000,463.00000000,441.50000000,460.75000000,  159445, 1423719,200805,547.25000000
20080319,460.50000000,462.25000000,440.75000000,440.75000000,  212289, 1415183,200805,527.25000000
20080320,438.50000000,440.00000000,420.75000000,421.00000000,  311106, 1403391,200805,507.50000000
20080324,423.25000000,439.00000000,416.75000000,438.25000000,  172314, 1395827,200805,524.75000000
20080325,439.50000000,458.25000000,438.25000000,458.25000000,  125998, 1388974,200805,544.75000000
20080326,461.50000000,474.50000000,455.00000000,465.75000000,  175312, 1389943,200805,552.25000000
20080327,463.75000000,471.00000000,460.00000000,469.00000000,  132656, 1388536,200805,555.50000000
20080328,467.25000000,476.25000000,460.75000000,474.00000000,  160570, 1393261,200805,560.50000000
20080331,479.75000000,501.75000000,469.75000000,480.75000000,  375806, 1391618,200812,581.00000000
20080401,482.50000000,496.00000000,473.25000000,492.75000000,  315625, 1396828,200812,593.00000000
20080402,492.50000000,504.75000000,490.25000000,502.75000000,  279148, 1414096,200812,603.00000000
20080403,502.75000000,511.75000000,499.75000000,510.00000000,  225629, 1417053,200812,610.25000000
20080404,509.00000000,510.25000000,505.50000000,508.50000000,  161356, 1411776,200812,608.75000000
20080407,507.00000000,514.25000000,499.75000000,503.25000000,  278323, 1421597,200812,603.50000000
20080408,501.50000000,506.75000000,499.25000000,503.25000000,  279853, 1421247,200812,603.50000000
20080409,503.25000000,528.25000000,503.25000000,519.75000000,  373550, 1435835,200812,620.00000000
20080410,518.50000000,527.75000000,509.00000000,511.00000000,  333522, 1441085,200812,611.25000000
20080411,510.75000000,513.75000000,500.00000000,503.75000000,  302433, 1439813,200812,604.00000000
20080414,507.75000000,515.00000000,501.75000000,513.00000000,  281400, 1427973,200812,613.25000000
20080415,513.75000000,528.75000000,513.75000000,525.00000000,  339772, 1459590,200812,625.25000000
20080416,524.75000000,529.00000000,521.00000000,525.50000000,  229968, 1466200,200812,625.75000000
20080417,525.25000000,531.75000000,520.25000000,525.75000000,  219440, 1471293,200812,626.00000000
20080418,525.50000000,529.00000000,513.00000000,522.50000000,  206603, 1484571,200812,622.75000000
20080421,519.75000000,521.00000000,493.25000000,505.00000000,  327904, 1484808,200812,605.25000000
20080422,507.75000000,524.75000000,501.50000000,518.75000000,  310137, 1488009,200812,619.00000000
20080423,518.25000000,522.50000000,510.75000000,512.25000000,  259485, 1483197,200812,612.50000000
20080424,512.00000000,516.75000000,496.25000000,501.75000000,  357832, 1476044,200812,602.00000000
20080425,501.25000000,519.25000000,492.00000000,506.50000000,  311518, 1449512,200812,606.75000000
20080428,517.25000000,531.25000000,512.50000000,530.00000000,  364971, 1451329,200812,630.25000000
20080429,537.75000000,541.00000000,517.25000000,521.75000000,  446500, 1430665,200812,622.00000000
20080430,522.75000000,530.75000000,520.00000000,528.00000000,  309424, 1413722,200812,628.25000000
20080501,529.50000000,534.50000000,516.75000000,531.25000000,  506183, 1415208,200812,631.50000000
20080502,531.25000000,537.75000000,525.25000000,529.25000000,  235833, 1406695,200812,629.50000000
20080505,530.75000000,534.75000000,502.00000000,512.50000000,  296867, 1409745,200812,612.75000000
20080506,515.75000000,537.75000000,513.75000000,523.25000000,  311176, 1404651,200812,623.50000000
20080507,523.25000000,534.75000000,523.25000000,530.25000000,  307192, 1407886,200812,630.50000000
20080508,530.25000000,549.00000000,529.50000000,546.00000000,  305416, 1432666,200812,646.25000000
20080509,545.50000000,555.25000000,543.25000000,549.75000000,  295818, 1433721,200812,650.00000000
20080512,547.75000000,552.25000000,535.25000000,537.50000000,  215439, 1426958,200812,637.75000000
20080513,536.75000000,537.50000000,516.75000000,530.75000000,  271702, 1414456,200812,631.00000000
20080514,531.00000000,531.00000000,519.25000000,520.25000000,  170990, 1400950,200812,620.50000000
20080515,520.25000000,523.25000000,509.00000000,522.25000000,  212325, 1400844,200812,622.50000000
20080516,522.75000000,532.25000000,512.75000000,516.50000000,  179211, 1409130,200812,616.75000000
20080519,512.00000000,519.25000000,507.50000000,512.75000000,  156293, 1410107,200812,613.00000000
20080520,517.00000000,529.50000000,512.00000000,515.75000000,  193333, 1401669,200812,616.00000000
20080521,515.25000000,534.50000000,515.00000000,533.25000000,  201672, 1402784,200812,633.50000000
20080522,534.25000000,537.25000000,521.75000000,523.00000000,  254721, 1402119,200812,623.25000000
20080523,522.00000000,529.25000000,520.50000000,527.00000000,  171808, 1398067,200812,627.25000000
20080527,532.25000000,534.25000000,519.75000000,525.25000000,  140881, 1401116,200812,625.50000000
20080528,519.75000000,523.50000000,512.00000000,519.25000000,  225271, 1399511,200812,619.50000000
20080529,519.00000000,521.50000000,499.50000000,509.25000000,  300123, 1404972,200812,609.50000000
20080530,506.00000000,529.75000000,503.00000000,526.25000000,  293013, 1410564,200812,626.50000000
20080602,523.75000000,544.75000000,522.50000000,543.00000000,  278778, 1417721,200812,643.25000000
20080603,536.75000000,546.25000000,529.25000000,536.00000000,  325776, 1405256,200812,636.25000000
20080604,536.50000000,543.25000000,530.25000000,542.75000000,  274794, 1394377,200812,643.00000000
20080605,543.00000000,570.75000000,542.75000000,570.50000000,  393002, 1409665,200812,670.75000000
20080606,569.75000000,590.25000000,568.50000000,577.50000000,  537412, 1398919,200812,677.75000000
20080609,587.75000000,598.25000000,576.75000000,585.00000000,  311699, 1400589,200812,685.25000000
20080610,585.00000000,603.25000000,583.00000000,602.50000000,  445127, 1412551,200812,702.75000000
20080611,602.75000000,632.50000000,602.75000000,632.50000000,  327496, 1402059,200812,732.75000000
20080612,644.25000000,655.00000000,626.00000000,639.25000000,  616883, 1433923,200812,739.50000000
20080613,641.50000000,668.75000000,631.50000000,664.75000000,  500522, 1440149,200812,765.00000000
20080616,672.00000000,691.25000000,657.25000000,664.75000000,  394472, 1432827,200812,765.00000000
20080617,662.75000000,677.25000000,657.75000000,675.75000000,  407816, 1425629,200812,776.00000000
20080618,677.25000000,687.75000000,666.00000000,679.75000000,  306090, 1429601,200812,780.00000000
20080619,679.75000000,686.75000000,651.00000000,661.25000000,  455476, 1429461,200812,761.50000000
20080620,660.50000000,671.50000000,651.25000000,655.25000000,  318811, 1375523,200812,755.50000000
20080623,650.75000000,661.25000000,637.75000000,659.00000000,  315881, 1364090,200812,759.25000000
20080624,661.25000000,664.00000000,643.50000000,647.25000000,  414768, 1366107,200812,747.50000000
20080625,645.50000000,665.75000000,642.50000000,664.75000000,  304858, 1359021,200812,765.00000000
20080626,666.75000000,694.75000000,664.75000000,687.75000000,  394623, 1355144,200812,788.00000000
20080627,686.75000000,699.00000000,679.75000000,686.75000000,  382352, 1343348,200812,787.00000000
20080630,685.50000000,692.75000000,656.75000000,656.75000000,  320259, 1321717,200812,757.00000000
20080701,651.75000000,655.25000000,635.50000000,651.75000000,  315517, 1317496,200812,752.00000000
20080702,652.50000000,681.75000000,646.75000000,680.25000000,  284479, 1315876,200812,780.50000000
20080703,679.75000000,682.75000000,661.75000000,676.75000000,  214771, 1304490,200812,777.00000000
20080707,664.75000000,664.75000000,646.75000000,646.75000000,  145813, 1290224,200812,747.00000000
20080708,630.75000000,632.00000000,601.75000000,622.25000000,  410761, 1282981,200812,722.50000000
20080709,622.50000000,625.50000000,604.50000000,612.50000000,  240921, 1278492,200812,712.75000000
20080710,613.00000000,614.75000000,600.75000000,604.00000000,  202360, 1273928,200812,704.25000000
20080711,605.00000000,614.75000000,594.50000000,609.00000000,  295848, 1289283,200812,709.25000000
20080714,595.00000000,596.25000000,579.75000000,582.00000000,  232288, 1293941,200812,682.25000000
20080715,579.75000000,590.75000000,561.25000000,566.50000000,  297374, 1300221,200812,666.75000000
20080716,565.75000000,578.75000000,556.75000000,577.00000000,  248763, 1308545,200812,677.25000000
20080717,577.00000000,582.00000000,547.75000000,549.75000000,  269456, 1309066,200812,650.00000000
20080718,549.00000000,556.00000000,526.75000000,528.25000000,  259677, 1313707,200812,628.50000000
20080721,525.50000000,528.75000000,502.50000000,508.00000000,  293573, 1303712,200812,608.25000000
20080722,508.25000000,512.75000000,489.75000000,492.00000000,  279380, 1296404,200812,592.25000000
20080723,492.75000000,507.75000000,462.50000000,490.25000000,  334836, 1278355,200812,590.50000000
20080724,490.00000000,503.00000000,480.25000000,491.75000000,  205153, 1259375,200812,592.00000000
20080725,492.00000000,504.25000000,487.75000000,496.25000000,  182350, 1230448,200812,596.50000000
20080728,504.00000000,509.75000000,493.75000000,501.00000000,  183577, 1230573,200812,601.25000000
20080729,501.25000000,516.00000000,489.50000000,513.25000000,  204634, 1227875,200812,613.50000000
20080730,517.50000000,524.50000000,506.00000000,521.00000000,  204448, 1224357,200812,621.25000000
20080731,521.75000000,523.00000000,504.75000000,507.25000000,  224964, 1228618,200812,607.50000000
20080801,508.75000000,509.50000000,481.25000000,484.75000000,  218083, 1229719,200812,585.00000000
20080804,479.75000000,484.25000000,454.75000000,455.25000000,  257295, 1226668,200812,555.50000000
20080805,453.00000000,467.00000000,436.00000000,444.75000000,  301671, 1220735,200812,545.00000000
20080806,443.75000000,449.25000000,422.00000000,427.50000000,  282616, 1221873,200812,527.75000000
20080807,428.75000000,444.25000000,423.00000000,441.75000000,  271196, 1219682,200812,542.00000000
20080808,443.75000000,445.75000000,413.50000000,418.00000000,  273121, 1205424,200812,518.25000000
20080811,420.75000000,424.00000000,411.75000000,416.75000000,  273821, 1190852,200812,517.00000000
20080812,418.00000000,435.00000000,404.25000000,428.25000000,  390946, 1196785,200812,528.50000000
20080813,430.75000000,458.25000000,428.50000000,458.25000000,  256048, 1184127,200812,558.50000000
20080814,467.50000000,478.75000000,448.75000000,477.00000000,  327887, 1180198,200812,577.25000000
20080815,476.00000000,476.00000000,447.00000000,449.25000000,  177818, 1170779,200812,549.50000000
20080818,454.75000000,478.75000000,454.75000000,472.50000000,  191635, 1174296,200812,572.75000000
20080819,470.50000000,493.00000000,460.75000000,484.25000000,  193270, 1157404,200812,584.50000000
20080820,483.75000000,497.50000000,483.50000000,494.75000000,  174164, 1157626,200812,595.00000000
20080821,495.25000000,524.75000000,493.75000000,517.25000000,  226951, 1170343,200812,617.50000000
20080822,516.50000000,516.75000000,501.25000000,506.25000000,  180150, 1146729,200812,606.50000000
20080825,515.25000000,528.50000000,498.00000000,499.75000000,  202895, 1141365,200812,600.00000000
20080826,500.25000000,502.75000000,487.75000000,493.75000000,  240446, 1127517,200812,594.00000000
20080827,494.75000000,504.25000000,485.50000000,495.75000000,  341386, 1103892,200812,596.00000000
20080828,496.25000000,497.25000000,481.00000000,487.50000000,  231375, 1082809,200812,587.75000000
20080829,487.00000000,499.50000000,480.50000000,484.75000000,  184418, 1070206,200812,585.00000000
20080902,475.75000000,477.00000000,454.75000000,469.00000000,  182627, 1065835,200812,569.25000000
20080903,471.75000000,476.50000000,449.75000000,462.00000000,  194710, 1055444,200812,562.25000000
20080904,462.50000000,472.00000000,455.00000000,464.25000000,  140948, 1051192,200812,564.50000000
20080905,462.25000000,462.50000000,442.25000000,448.25000000,  162004, 1046768,200812,548.50000000
20080908,458.75000000,460.75000000,443.75000000,448.75000000,  114153, 1044605,200812,549.00000000
20080909,444.75000000,449.75000000,430.75000000,444.25000000,  221588, 1052778,200812,544.50000000
20080910,440.50000000,447.75000000,435.00000000,436.50000000,  129514, 1052264,200812,536.75000000
20080911,436.00000000,438.50000000,430.75000000,433.00000000,  149738, 1050915,200812,533.25000000
20080912,433.25000000,463.00000000,431.50000000,463.00000000,  183595, 1060809,200812,563.25000000
20080915,469.75000000,479.50000000,445.50000000,461.75000000,  241495, 1083364,200812,562.00000000
20080916,461.25000000,464.75000000,431.75000000,432.00000000,  232360, 1070817,200812,532.25000000
20080917,432.00000000,459.75000000,425.75000000,453.75000000,  298199, 1066838,200812,554.00000000
20080918,452.25000000,459.75000000,423.75000000,427.00000000,  292405, 1054241,200812,527.25000000
20080919,430.00000000,447.75000000,427.00000000,442.00000000,  156863, 1044420,200812,542.25000000
20080922,441.00000000,464.25000000,435.00000000,458.25000000,  192685, 1040721,200812,558.50000000
20080923,457.50000000,461.50000000,449.25000000,460.00000000,  163179, 1037465,200812,560.25000000
20080924,460.75000000,473.75000000,454.75000000,462.75000000,  130304, 1039850,200812,563.00000000
20080925,462.75000000,465.25000000,454.75000000,458.00000000,  145901, 1042502,200812,558.25000000
20080926,457.50000000,458.75000000,439.00000000,442.75000000,  149770, 1038603,200812,543.00000000
20080929,441.00000000,442.00000000,412.75000000,412.75000000,  159606, 1034101,200812,513.00000000
20080930,406.75000000,424.50000000,385.25000000,387.25000000,  319096, 1035263,200812,487.50000000
20081001,393.75000000,399.75000000,382.50000000,383.75000000,  196267, 1032899,200812,484.00000000
20081002,384.75000000,387.75000000,353.75000000,353.75000000,  230274, 1022867,200812,454.00000000
20081003,353.75000000,368.25000000,352.75000000,353.75000000,  188975, 1014934,200812,454.00000000
20081006,343.75000000,359.75000000,323.75000000,323.75000000,  247750, 1015736,200812,424.00000000
20081007,318.25000000,329.50000000,312.50000000,316.75000000,  254000, 1010987,200812,417.00000000
20081008,317.50000000,332.25000000,306.75000000,327.25000000,  372628, 1003249,200812,427.50000000
20081009,326.25000000,342.25000000,324.75000000,338.00000000,  188335, 1001000,200812,438.25000000
20081010,327.50000000,328.75000000,308.00000000,308.00000000,   75010,  996904,200812,408.25000000
20081013,304.75000000,322.75000000,298.00000000,311.25000000,  162965,  996877,200812,411.50000000
20081014,318.00000000,328.25000000,310.25000000,311.00000000,  143625,  996521,200812,411.25000000
20081015,311.75000000,315.75000000,284.50000000,287.75000000,  192647,  985020,200812,388.00000000
20081016,285.00000000,291.50000000,270.75000000,284.25000000,  226619,  982449,200812,384.50000000
20081017,291.75000000,309.75000000,286.75000000,302.75000000,  161892,  981325,200812,403.00000000
20081020,303.75000000,319.75000000,303.75000000,318.25000000,  144492,  987178,200812,418.50000000
20081021,321.50000000,327.50000000,306.25000000,310.75000000,  248496,  986581,200812,411.00000000
20081022,312.25000000,313.75000000,281.50000000,284.75000000,  222204,  987800,200812,385.00000000
20081023,286.00000000,301.50000000,278.75000000,290.00000000,  204188,  981510,200812,390.25000000
20081024,295.00000000,307.25000000,271.75000000,272.50000000,  204049,  984968,200812,372.75000000
20081027,279.75000000,286.75000000,263.75000000,285.00000000,  177378,  985270,200812,385.25000000
20081028,286.75000000,309.50000000,285.50000000,290.50000000,  227390,  981047,200812,390.75000000
20081029,300.25000000,320.50000000,296.00000000,320.50000000,  166833,  983990,200812,420.75000000
20081030,320.50000000,332.75000000,302.00000000,309.25000000,  270591,  988518,200812,409.50000000
20081031,308.25000000,310.25000000,295.25000000,301.25000000,  235287,  989541,200812,401.50000000
20081103,297.75000000,317.75000000,294.25000000,302.75000000,  178091,  988360,200812,403.00000000
20081104,300.75000000,321.75000000,297.75000000,312.75000000,  198869,  999016,200812,413.00000000
20081105,312.25000000,315.75000000,289.75000000,290.00000000,  235021,  994034,200812,390.25000000
20081106,290.00000000,291.25000000,274.25000000,277.75000000,  295499,  991503,200812,378.00000000
20081107,279.00000000,287.75000000,274.75000000,275.25000000,  215801, 1005248,200812,375.50000000
20081110,283.00000000,289.75000000,272.50000000,283.25000000,  238466, 1010012,200812,383.50000000
20081111,282.75000000,283.75000000,260.00000000,274.00000000,  284554, 1007893,200812,374.25000000
20081112,270.25000000,289.25000000,263.00000000,269.25000000,  301306, 1010767,200812,369.50000000
20081113,266.75000000,278.50000000,262.75000000,276.75000000,  251947, 1001995,200903,393.50000000
20081114,283.25000000,285.50000000,270.25000000,280.25000000,  189920,  993821,200903,397.00000000
20081117,275.50000000,289.75000000,275.50000000,286.25000000,  196666,  990092,200903,403.00000000
20081118,284.50000000,286.75000000,278.25000000,279.75000000,  185440,  992717,200903,396.50000000
20081119,279.00000000,284.75000000,274.75000000,278.50000000,  221541,  980934,200903,395.25000000
20081120,273.25000000,274.50000000,259.75000000,263.25000000,  197806,  961957,200903,380.00000000
20081121,258.25000000,262.00000000,235.50000000,237.50000000,  305983,  912524,200903,354.25000000
20081124,242.25000000,261.00000000,238.00000000,254.25000000,  267853,  901906,200903,371.00000000
20081125,254.25000000,256.75000000,246.75000000,253.75000000,  282662,  892905,200903,370.50000000
20081126,253.75000000,258.25000000,250.25000000,254.25000000,  287070,  878437,200903,371.00000000
20081128,253.25000000,259.00000000,245.50000000,249.00000000,  114059,  869865,200903,365.75000000
20081201,249.50000000,251.75000000,228.25000000,232.00000000,  194195,  860011,200903,348.75000000
20081202,229.50000000,237.25000000,228.25000000,231.50000000,  213266,  847063,200903,348.25000000
20081203,231.25000000,237.75000000,228.25000000,231.50000000,  175252,  834969,200903,348.25000000
20081204,232.00000000,232.25000000,216.50000000,217.25000000,  169020,  830116,200903,334.00000000
20081205,216.50000000,216.50000000,188.75000000,192.50000000,  323964,  821758,200903,309.25000000
20081208,194.25000000,218.00000000,194.25000000,213.25000000,  175486,  818381,200903,330.00000000
20081209,213.25000000,220.00000000,207.25000000,211.00000000,  124585,  823157,200903,327.75000000
20081210,210.75000000,227.75000000,210.25000000,225.25000000,  137130,  826161,200903,342.00000000
20081211,224.50000000,241.00000000,221.75000000,234.75000000,  142418,  828001,200903,351.50000000
20081212,232.25000000,262.75000000,220.25000000,256.75000000,  244517,  826973,200903,373.50000000
20081215,257.25000000,276.50000000,254.25000000,258.50000000,  147707,  825299,200903,375.25000000
20081216,256.25000000,282.25000000,253.50000000,277.25000000,  176598,  825326,200903,394.00000000
20081217,281.00000000,286.00000000,265.00000000,272.75000000,  193012,  819997,200903,389.50000000
20081218,271.25000000,277.75000000,263.25000000,272.75000000,  106670,  818693,200903,389.50000000
20081219,268.75000000,269.00000000,258.50000000,264.00000000,  123179,  814225,200903,380.75000000
20081222,263.25000000,269.50000000,259.50000000,265.00000000,  107716,  802377,200903,381.75000000
20081223,263.75000000,278.25000000,261.00000000,278.00000000,   88992,  805163,200903,394.75000000
20081224,276.25000000,281.50000000,274.50000000,281.25000000,   47085,  804742,200903,398.00000000
20081226,282.00000000,297.75000000,281.50000000,295.50000000,   69846,  802476,200903,412.25000000
20081229,297.00000000,307.00000000,273.25000000,276.75000000,  117928,  803041,200903,393.50000000
20081230,275.50000000,284.00000000,268.25000000,279.50000000,   83977,  802618,200903,396.25000000
20081231,278.50000000,291.25000000,272.25000000,290.25000000,  103621,  809779,200903,407.00000000
20090102,287.25000000,298.75000000,282.75000000,295.50000000,   76957,  809041,200903,412.25000000
20090105,295.50000000,299.25000000,285.25000000,294.50000000,  120591,  815264,200903,411.25000000
20090106,293.50000000,312.25000000,290.50000000,310.75000000,  175934,  812054,200903,427.50000000
20090107,307.50000000,310.25000000,296.50000000,299.75000000,  145142,  811855,200903,416.50000000
20090108,296.75000000,301.75000000,289.00000000,290.00000000,  143842,  812006,200903,406.75000000
20090109,291.25000000,301.50000000,290.75000000,294.00000000,  218290,  804846,200903,410.75000000
20090112,294.25000000,299.00000000,264.00000000,264.00000000,  120685,  807939,200903,380.75000000
20090113,256.25000000,262.50000000,245.00000000,245.75000000,  194176,  811319,200903,362.50000000
20090114,248.00000000,252.75000000,242.00000000,249.75000000,  139476,  809501,200903,366.50000000
20090115,249.75000000,252.50000000,243.00000000,248.50000000,  127122,  808177,200903,365.25000000
20090116,248.50000000,276.25000000,248.50000000,274.25000000,  147120,  805968,200903,391.00000000
20090120,272.25000000,290.25000000,259.50000000,266.75000000,  274646,  804485,200903,383.50000000
20090121,265.50000000,275.00000000,261.25000000,273.50000000,  202895,  806329,200903,390.25000000
20090122,273.00000000,278.00000000,261.75000000,270.75000000,  137396,  798346,200903,387.50000000
20090123,268.25000000,284.25000000,263.75000000,273.75000000,  133467,  795473,200903,390.50000000
20090126,277.00000000,285.75000000,267.00000000,277.00000000,  123172,  799764,200903,393.75000000
20090127,276.00000000,279.50000000,260.00000000,260.75000000,  177093,  795800,200903,377.50000000
20090128,261.25000000,269.25000000,255.75000000,267.75000000,  122823,  800318,200903,384.50000000
20090129,267.25000000,267.50000000,261.25000000,265.00000000,  133683,  807090,200903,381.75000000
20090130,265.25000000,269.00000000,260.75000000,262.25000000,  153060,  819228,200903,379.00000000
20090202,261.25000000,261.25000000,246.25000000,253.75000000,  193386,  829726,200903,370.50000000
20090203,253.25000000,255.50000000,239.25000000,245.00000000,  193083,  815434,200903,361.75000000
20090204,244.50000000,252.50000000,239.00000000,241.50000000,  245595,  835522,200903,358.25000000
20090205,241.25000000,255.50000000,239.75000000,254.50000000,  209659,  833053,200903,371.25000000
20090206,254.00000000,264.00000000,253.00000000,260.50000000,  210648,  831867,200903,377.25000000
20090209,258.25000000,266.25000000,255.75000000,260.75000000,  176153,  827280,200903,377.50000000
20090210,257.75000000,263.25000000,251.25000000,260.00000000,  282210,  809684,200903,376.75000000
20090211,256.50000000,259.75000000,251.25000000,251.75000000,  198734,  808391,200903,368.50000000
20090212,251.75000000,260.75000000,249.00000000,249.50000000,  292088,  810712,200905,376.00000000
20090213,250.50000000,254.00000000,246.00000000,246.75000000,  143810,  808778,200905,373.25000000
20090217,246.50000000,248.50000000,229.25000000,232.50000000,  237498,  810250,200905,359.00000000
20090218,231.50000000,234.75000000,228.75000000,231.50000000,  303314,  809457,200905,358.00000000
20090219,231.00000000,238.25000000,230.50000000,235.50000000,  287881,  807889,200905,362.00000000
20090220,235.50000000,236.75000000,224.00000000,232.50000000,  261221,  780372,200905,359.00000000
20090223,232.50000000,242.00000000,231.50000000,234.25000000,  228217,  781363,200905,360.75000000
20090224,233.00000000,236.75000000,227.50000000,236.50000000,  237027,  765693,200905,363.00000000
20090225,236.50000000,251.25000000,232.75000000,245.75000000,  295485,  767658,200905,372.25000000
20090226,244.75000000,254.00000000,239.25000000,244.00000000,  262380,  750653,200905,370.50000000
20090227,242.75000000,243.00000000,230.50000000,232.50000000,  228677,  736567,200905,359.00000000
20090302,230.75000000,236.25000000,218.00000000,223.75000000,  212872,  742499,200905,350.25000000
20090303,222.50000000,227.75000000,220.50000000,224.00000000,  179960,  747539,200905,350.50000000
20090304,222.50000000,238.50000000,220.50000000,237.00000000,  225334,  760795,200905,363.50000000
20090305,236.75000000,238.25000000,229.00000000,232.00000000,  126918,  756762,200905,358.50000000
20090306,231.50000000,239.75000000,231.50000000,235.00000000,  161885,  755141,200905,361.50000000
20090309,237.25000000,243.50000000,230.50000000,239.00000000,  118678,  757113,200905,365.50000000
20090310,238.00000000,257.50000000,237.75000000,249.00000000,  231200,  751151,200905,375.50000000
20090311,248.00000000,254.50000000,235.50000000,238.00000000,  154150,  749847,200905,364.50000000
20090312,237.50000000,260.25000000,236.25000000,258.75000000,  288873,  746154,200905,385.25000000
20090313,256.75000000,263.25000000,256.50000000,262.00000000,  191911,  747945,200905,388.50000000
20090316,258.00000000,271.00000000,255.00000000,265.00000000,  190909,  756717,200905,391.50000000
20090317,262.50000000,268.75000000,261.50000000,264.00000000,  137361,  755477,200905,390.50000000
20090318,263.00000000,264.75000000,258.25000000,261.75000000,  124633,  754748,200905,388.25000000
20090319,268.75000000,276.00000000,267.00000000,270.00000000,  200959,  769459,200905,396.50000000
20090320,268.50000000,271.50000000,267.00000000,270.00000000,   85859,  776693,200905,396.50000000
20090323,269.25000000,277.25000000,266.00000000,269.00000000,  163817,  789823,200905,395.50000000
20090324,269.00000000,271.50000000,265.50000000,267.25000000,  124043,  785723,200905,393.75000000
20090325,267.00000000,267.75000000,258.00000000,259.25000000,  135312,  789012,200905,385.75000000
20090326,259.50000000,265.50000000,259.50000000,264.25000000,  104051,  794129,200905,390.75000000
20090327,264.00000000,264.25000000,258.50000000,260.50000000,   86887,  794445,200905,387.00000000
20090330,261.25000000,263.00000000,250.25000000,259.75000000,  147521,  802380,200905,386.25000000
20090331,259.50000000,279.50000000,254.75000000,278.25000000,  291760,  808613,200905,404.75000000
20090401,275.00000000,275.75000000,266.50000000,269.50000000,  244148,  821598,200905,396.00000000
20090402,268.50000000,281.00000000,268.00000000,276.00000000,  227577,  837139,200905,402.50000000
20090403,274.50000000,278.50000000,271.00000000,278.00000000,  134943,  835464,200905,404.50000000
20090406,278.00000000,280.75000000,273.25000000,279.00000000,  120194,  838421,200905,405.50000000
20090407,277.25000000,278.25000000,269.00000000,269.75000000,  190462,  835805,200907,406.50000000
20090408,269.25000000,275.75000000,263.25000000,270.00000000,  246038,  837407,200907,406.75000000
20090409,269.50000000,278.00000000,262.25000000,263.00000000,  280634,  833858,200907,399.75000000
20090413,263.25000000,263.50000000,255.75000000,260.50000000,  153264,  834779,200907,397.25000000
20090414,260.25000000,271.75000000,258.00000000,266.75000000,  310953,  831855,200907,403.50000000
20090415,266.00000000,267.25000000,256.50000000,257.25000000,  175571,  830819,200907,394.00000000
20090416,257.75000000,261.75000000,253.25000000,258.50000000,  158824,  834268,200907,395.25000000
20090417,258.50000000,260.50000000,248.50000000,249.00000000,  184350,  838926,200907,385.75000000
20090420,246.50000000,248.75000000,233.25000000,242.00000000,  275855,  830632,200907,378.75000000
20090421,242.75000000,251.00000000,241.00000000,246.25000000,  224130,  819429,200907,383.00000000
20090422,246.75000000,250.50000000,242.00000000,245.75000000,  204028,  825208,200907,382.50000000
20090423,245.25000000,254.00000000,241.50000000,253.25000000,  206761,  823556,200907,390.00000000
20090424,252.75000000,258.25000000,246.25000000,249.00000000,  222753,  809509,200907,385.75000000
20090427,246.75000000,247.25000000,233.25000000,244.00000000,  228155,  805898,200907,380.75000000
20090428,242.00000000,249.25000000,240.00000000,246.75000000,  203940,  794776,200907,383.50000000
20090429,247.25000000,265.75000000,246.75000000,264.50000000,  303869,  792437,200907,401.25000000
20090430,262.25000000,271.75000000,259.25000000,266.75000000,  271154,  777465,200907,403.50000000
20090501,264.75000000,279.00000000,264.50000000,277.00000000,  209314,  788598,200907,413.75000000
20090504,271.00000000,277.00000000,263.75000000,268.75000000,  187905,  793077,200907,405.50000000
20090505,269.00000000,273.00000000,259.75000000,268.50000000,  193273,  795480,200907,405.25000000
20090506,267.25000000,272.75000000,265.75000000,270.75000000,  150023,  795005,200907,407.50000000
20090507,270.25000000,283.25000000,269.50000000,275.25000000,  291216,  791353,200907,412.00000000
20090508,274.00000000,284.75000000,273.50000000,284.25000000,  191309,  808431,200907,421.00000000
20090511,283.25000000,288.25000000,276.25000000,284.50000000,  148850,  818392,200907,421.25000000
20090512,284.50000000,295.00000000,283.25000000,290.75000000,  384365,  854767,200907,427.50000000
20090513,290.75000000,297.25000000,284.50000000,289.75000000,  295395,  858098,200907,426.50000000
20090514,288.25000000,292.50000000,283.00000000,291.50000000,  129059,  863075,200907,428.25000000
20090515,290.50000000,294.25000000,279.25000000,280.50000000,  159728,  867655,200907,417.25000000
20090518,276.50000000,291.75000000,269.50000000,284.75000000,  228670,  876362,200907,421.50000000
20090519,284.50000000,292.25000000,284.00000000,289.00000000,  176026,  876844,200907,425.75000000
20090520,288.25000000,298.00000000,286.25000000,289.25000000,  182867,  890391,200907,426.00000000
20090521,288.75000000,292.25000000,280.50000000,287.25000000,  123814,  890311,200907,424.00000000
20090522,287.25000000,297.25000000,286.75000000,293.50000000,  178923,  902097,200907,430.25000000
20090526,289.50000000,297.00000000,285.00000000,290.75000000,  251386,  924801,200907,427.50000000
20090527,291.25000000,295.50000000,287.50000000,289.25000000,  207118,  937550,200907,426.00000000
20090528,288.25000000,298.00000000,285.75000000,292.00000000,  295317,  931202,200907,428.75000000
20090529,291.50000000,300.25000000,290.25000000,299.50000000,  167290,  945840,200907,436.25000000
20090601,297.50000000,309.25000000,297.50000000,309.00000000,  205928,  970047,200907,445.75000000
20090602,306.50000000,313.25000000,303.75000000,312.75000000,  188097,  979460,200907,449.50000000
20090603,311.75000000,313.25000000,293.50000000,295.75000000,  289540,  984701,200907,432.50000000
20090604,297.00000000,312.25000000,293.25000000,311.75000000,  208312,  993296,200907,448.50000000
20090605,309.75000000,311.00000000,302.75000000,307.25000000,  185472,  992832,200912,467.50000000
20090608,306.50000000,309.75000000,296.00000000,297.75000000,  246369,  984629,200912,458.00000000
20090609,298.25000000,307.75000000,297.25000000,306.00000000,  290478,  978052,200912,466.25000000
20090610,304.75000000,311.50000000,296.75000000,297.75000000,  288694,  985935,200912,458.00000000
20090611,298.75000000,309.25000000,297.75000000,303.00000000,  275689,  980828,200912,463.25000000
20090612,301.75000000,304.75000000,279.75000000,287.50000000,  297677,  991287,200912,447.75000000
20090615,284.50000000,286.75000000,267.00000000,267.50000000,  275838,  977022,200912,427.75000000
20090616,268.25000000,272.50000000,263.75000000,265.00000000,  264239,  976209,200912,425.25000000
20090617,265.00000000,269.50000000,259.00000000,268.50000000,  237038,  959719,200912,428.75000000
20090618,268.75000000,269.25000000,262.25000000,263.50000000,  189439,  957775,200912,423.75000000
20090619,263.00000000,267.75000000,258.00000000,259.25000000,  234675,  968125,200912,419.50000000
20090622,260.75000000,260.75000000,239.75000000,245.25000000,  335136,  970122,200912,405.50000000
20090623,246.00000000,249.50000000,240.75000000,248.75000000,  285818,  970179,200912,409.00000000
20090624,247.75000000,251.00000000,241.25000000,247.00000000,  258722,  973794,200912,407.25000000
20090625,247.00000000,248.25000000,240.00000000,241.25000000,  279078,  975893,200912,401.50000000
20090626,241.00000000,246.25000000,238.75000000,244.00000000,  263252,  949351,200912,404.25000000
20090629,243.25000000,243.75000000,235.25000000,237.00000000,  293952,  936234,200912,397.25000000
20090630,237.25000000,240.75000000,207.00000000,207.00000000,  243384,  921769,200912,367.25000000
20090701,204.50000000,213.50000000,201.50000000,209.00000000,  320163,  920584,200912,369.25000000
20090702,209.00000000,209.50000000,196.50000000,197.25000000,  285407,  921964,200912,357.50000000
20090706,192.50000000,197.75000000,183.25000000,184.00000000,  339256,  912326,200912,344.25000000
20090707,185.75000000,190.25000000,174.75000000,175.50000000,  414657,  896582,200912,335.75000000
20090708,176.75000000,180.50000000,170.50000000,174.00000000,  179705,  890520,200912,334.25000000
20090709,174.75000000,181.00000000,174.50000000,179.75000000,  173423,  891254,200912,340.00000000
20090710,181.75000000,184.75000000,167.75000000,177.75000000,  188810,  893319,200912,338.00000000
20090713,176.75000000,179.50000000,169.25000000,179.25000000,  205316,  886370,200912,339.50000000
20090714,180.25000000,185.75000000,179.25000000,185.25000000,  196707,  886680,200912,345.50000000
20090715,185.50000000,189.00000000,175.50000000,177.25000000,  210896,  899639,200912,337.50000000
20090716,178.25000000,179.00000000,164.25000000,165.00000000,  213652,  896047,200912,325.25000000
20090717,165.75000000,171.75000000,164.50000000,171.25000000,  137985,  896696,200912,331.50000000
20090720,171.25000000,174.75000000,168.25000000,173.50000000,  198140,  903126,200912,333.75000000
20090721,173.00000000,174.75000000,160.25000000,161.75000000,  193849,  905617,200912,322.00000000
20090722,161.50000000,163.25000000,154.50000000,159.00000000,  208911,  893623,200912,319.25000000
20090723,163.25000000,179.50000000,163.25000000,178.50000000,  234808,  887039,200912,338.75000000
20090724,178.25000000,179.75000000,165.00000000,167.00000000,  158985,  873968,200912,327.25000000
20090727,168.75000000,174.25000000,163.00000000,173.50000000,  149702,  887951,200912,333.75000000
20090728,173.50000000,178.00000000,169.50000000,169.50000000,  236407,  878709,200912,329.75000000
20090729,169.75000000,170.50000000,162.50000000,167.75000000,  172969,  883431,200912,328.00000000
20090730,168.25000000,184.75000000,168.00000000,182.00000000,  165944,  883800,200912,342.25000000
20090731,181.50000000,189.75000000,178.75000000,189.25000000,  180087,  880910,200912,349.50000000
20090803,192.75000000,215.75000000,187.75000000,208.75000000,  282333,  881068,200912,369.00000000
20090804,206.50000000,211.75000000,202.75000000,205.50000000,  175281,  870901,200912,365.75000000
20090805,204.50000000,209.75000000,188.75000000,196.75000000,  230724,  877803,200912,357.00000000
20090806,196.00000000,197.25000000,178.75000000,180.00000000,  231760,  867581,200912,340.25000000
20090807,179.75000000,180.00000000,165.75000000,166.25000000,  274233,  867253,200912,326.50000000
20090810,162.75000000,176.75000000,161.00000000,170.25000000,  287187,  870067,200912,330.50000000
20090811,169.75000000,175.25000000,168.00000000,170.75000000,  249093,  864677,200912,331.00000000
20090812,170.00000000,178.75000000,161.25000000,176.00000000,  288951,  869080,200912,336.25000000
20090813,175.50000000,184.75000000,170.75000000,171.75000000,  270255,  870725,200912,332.00000000
20090814,172.50000000,175.25000000,165.25000000,167.50000000,  173083,  869989,200912,327.75000000
20090817,164.75000000,165.50000000,151.25000000,161.50000000,  218189,  859914,200912,321.75000000
20090818,160.00000000,165.25000000,157.75000000,162.25000000,  145903,  862712,200912,322.50000000
20090819,163.25000000,168.75000000,157.25000000,167.25000000,  181636,  867025,200912,327.50000000
20090820,167.25000000,168.50000000,162.50000000,163.75000000,  116349,  869188,200912,324.00000000
20090821,163.75000000,173.75000000,161.50000000,166.00000000,  161057,  861089,200912,326.25000000
20090824,166.25000000,175.25000000,164.00000000,175.25000000,  182073,  860650,200912,335.50000000
20090825,169.75000000,177.25000000,162.25000000,166.50000000,  185683,  857080,200912,326.75000000
20090826,166.25000000,169.75000000,163.50000000,166.00000000,  156287,  853386,200912,326.25000000
20090827,166.25000000,170.50000000,160.50000000,169.00000000,  175951,  847150,200912,329.25000000
20090828,168.75000000,172.25000000,164.00000000,168.75000000,  214032,  834136,200912,329.00000000
20090831,167.25000000,171.75000000,159.75000000,169.50000000,  241715,  832265,200912,329.75000000
20090901,168.00000000,168.75000000,156.25000000,159.00000000,  190726,  833985,200912,319.25000000
20090902,158.75000000,159.25000000,155.25000000,159.00000000,  137646,  830164,200912,319.25000000
20090903,158.50000000,161.25000000,151.25000000,155.50000000,  156797,  832031,200912,315.75000000
20090904,155.00000000,155.75000000,145.75000000,146.00000000,  142603,  832507,200912,306.25000000
20090908,145.25000000,150.50000000,141.75000000,147.25000000,  125259,  831839,200912,307.50000000
20090909,146.75000000,151.75000000,144.50000000,149.50000000,  106325,  833074,200912,309.75000000
20090910,149.00000000,158.75000000,148.25000000,155.00000000,  125807,  839384,200912,315.25000000
20090911,154.25000000,160.00000000,148.50000000,159.50000000,  140066,  846558,200912,319.75000000
20090914,158.00000000,159.75000000,155.00000000,157.50000000,   83275,  850005,200912,317.75000000
20090915,156.75000000,187.50000000,155.75000000,186.25000000,  346546,  859092,200912,346.50000000
20090916,184.00000000,187.50000000,163.75000000,176.00000000,  212246,  855404,200912,336.25000000
20090917,175.00000000,181.25000000,162.50000000,168.75000000,  130698,  858483,200912,329.00000000
20090918,167.75000000,169.00000000,156.50000000,157.75000000,   99816,  864244,200912,318.00000000
20090921,155.75000000,157.25000000,149.75000000,155.75000000,  122831,  863391,200912,316.00000000
20090922,156.00000000,166.00000000,155.00000000,165.50000000,  123566,  869637,200912,325.75000000
20090923,164.75000000,176.75000000,158.75000000,170.00000000,  141694,  869268,200912,330.25000000
20090924,166.75000000,177.75000000,162.25000000,176.25000000,  154664,  867426,200912,336.50000000
20090925,174.50000000,180.50000000,168.50000000,173.75000000,  203464,  855935,200912,334.00000000
20090928,173.75000000,180.50000000,168.75000000,178.50000000,  111913,  854755,200912,338.75000000
20090929,178.50000000,186.75000000,176.00000000,180.75000000,  161777,  851091,200912,341.00000000
20090930,180.25000000,184.00000000,175.25000000,183.75000000,  136042,  853077,200912,344.00000000
20091001,181.00000000,185.75000000,177.25000000,180.25000000,  111793,  858550,200912,340.50000000
20091002,179.00000000,180.25000000,171.50000000,173.25000000,  126206,  868438,200912,333.50000000
20091005,172.50000000,189.75000000,167.25000000,181.25000000,  213263,  878999,200912,341.50000000
20091006,181.75000000,209.75000000,181.75000000,198.00000000,  329559,  897926,200912,358.25000000
20091007,197.25000000,203.75000000,193.75000000,199.50000000,  143960,  894451,200912,359.75000000
20091008,198.75000000,209.75000000,198.50000000,203.75000000,  234221,  891386,200912,364.00000000
20091009,202.75000000,212.75000000,198.50000000,202.00000000,  189265,  891389,200912,362.25000000
20091012,204.50000000,223.25000000,201.50000000,221.00000000,  198533,  897559,200912,381.25000000
20091013,218.75000000,226.50000000,214.00000000,221.50000000,  236882,  903544,200912,381.75000000
20091014,221.00000000,228.50000000,217.25000000,222.75000000,  207750,  912471,200912,383.00000000
20091015,221.75000000,222.75000000,208.25000000,212.75000000,  176832,  924810,200912,373.00000000
20091016,212.25000000,217.50000000,208.50000000,211.75000000,  116758,  928935,200912,372.00000000
20091019,211.25000000,227.50000000,209.00000000,226.00000000,  154691,  943864,200912,386.25000000
20091020,225.75000000,229.25000000,219.00000000,224.25000000,  160912,  941351,200912,384.50000000
20091021,224.00000000,243.50000000,221.00000000,238.00000000,  282101,  959099,200912,398.25000000
20091022,236.00000000,244.75000000,233.00000000,243.25000000,  189149,  968048,200912,403.50000000
20091023,243.00000000,253.25000000,234.75000000,237.50000000,  258476,  967430,200912,397.75000000
20091026,237.50000000,242.50000000,216.25000000,217.75000000,  222545,  966022,200912,378.00000000
20091027,218.00000000,220.50000000,209.00000000,210.50000000,  213598,  963195,200912,370.75000000
20091028,211.25000000,214.75000000,203.50000000,208.75000000,  207259,  949504,200912,369.00000000
20091029,208.75000000,221.50000000,206.75000000,219.25000000,  192105,  959665,200912,379.50000000
20091030,219.00000000,223.25000000,202.75000000,205.75000000,  208166,  957449,200912,366.00000000
20091102,201.75000000,223.50000000,199.00000000,222.00000000,  256319,  949247,200912,382.25000000
20091103,220.00000000,236.25000000,215.00000000,229.75000000,  276869,  948445,200912,390.00000000
20091104,228.00000000,238.50000000,222.75000000,223.75000000,  222787,  962513,200912,384.00000000
20091105,223.50000000,227.25000000,215.75000000,216.25000000,  219945,  973720,200912,376.50000000
20091106,216.00000000,218.50000000,205.75000000,206.75000000,  273120,  991075,200912,367.00000000
20091109,205.25000000,228.00000000,205.00000000,225.75000000,  311031, 1004686,200912,386.00000000
20091110,223.75000000,236.75000000,219.00000000,234.25000000,  369865, 1017341,200912,394.50000000
20091111,233.00000000,242.75000000,231.25000000,233.75000000,  461420, 1017505,200912,394.00000000
20091112,231.75000000,237.50000000,222.00000000,230.25000000,  325528, 1025941,201003,405.75000000
20091113,229.50000000,234.25000000,225.00000000,230.25000000,  169326, 1021519,201003,405.75000000
20091116,230.75000000,242.50000000,229.50000000,242.00000000,  221400, 1035599,201003,417.50000000
20091117,240.50000000,244.00000000,236.50000000,242.00000000,  202769, 1050331,201003,417.50000000
20091118,241.25000000,249.50000000,237.50000000,238.25000000,  259447, 1049243,201003,413.75000000
20091119,238.25000000,240.50000000,230.00000000,235.25000000,  195498, 1053274,201003,410.75000000
20091120,235.00000000,239.25000000,229.50000000,231.50000000,  208182, 1017704,201003,407.00000000
20091123,231.50000000,243.50000000,225.50000000,227.75000000,  288293, 1006599,201003,403.25000000
20091124,226.25000000,227.75000000,214.75000000,216.50000000,  345199,  987182,201003,392.00000000
20091125,217.50000000,234.25000000,217.50000000,232.50000000,  308791,  993418,201003,408.00000000
20091127,227.25000000,239.50000000,219.50000000,238.00000000,  324520,  979561,201003,413.50000000
20091130,236.50000000,244.75000000,231.75000000,242.00000000,  268747,  973178,201003,417.50000000
20091201,239.75000000,245.75000000,236.50000000,239.00000000,  210799,  976201,201003,414.50000000
20091202,237.50000000,238.25000000,229.00000000,231.00000000,  173345,  973333,201003,406.50000000
20091203,231.00000000,237.50000000,225.00000000,225.25000000,  205686,  966797,201003,400.75000000
20091204,225.00000000,227.50000000,212.50000000,213.00000000,  211502,  966444,201003,388.50000000
20091207,213.25000000,217.75000000,207.00000000,208.25000000,  191728,  966763,201003,383.75000000
20091208,208.75000000,215.00000000,207.00000000,209.50000000,  161728,  969018,201003,385.00000000
20091209,210.00000000,213.25000000,203.50000000,208.00000000,  178120,  964555,201003,383.50000000
20091210,208.00000000,220.50000000,205.00000000,217.50000000,  208230,  967546,201003,393.00000000
20091211,217.50000000,230.75000000,214.75000000,229.00000000,  191419,  965077,201003,404.50000000
20091214,228.50000000,234.50000000,224.00000000,233.00000000,  132322,  955996,201003,408.50000000
20091215,232.00000000,234.50000000,229.50000000,232.00000000,  130678,  953803,201003,407.50000000
20091216,231.00000000,238.25000000,227.75000000,234.75000000,  133127,  957163,201003,410.25000000
20091217,234.00000000,234.50000000,217.75000000,221.50000000,  145516,  957095,201003,397.00000000
20091218,221.50000000,225.75000000,215.50000000,222.25000000,  115434,  963965,201003,397.75000000
20091221,222.25000000,231.25000000,220.25000000,224.50000000,  110461,  965517,201003,400.00000000
20091222,223.75000000,226.50000000,218.00000000,223.25000000,   82998,  963483,201003,398.75000000
20091223,222.50000000,229.75000000,221.75000000,229.25000000,   65646,  965705,201003,404.75000000
20091224,227.75000000,233.50000000,227.50000000,233.00000000,   36069,  963921,201003,408.50000000
20091228,233.50000000,243.25000000,232.50000000,240.50000000,  116444,  978267,201003,416.00000000
20091229,239.50000000,242.50000000,237.75000000,241.50000000,  109740,  989671,201003,417.00000000
20091230,240.50000000,241.25000000,225.00000000,238.25000000,  119349,  990301,201003,413.75000000
20091231,237.50000000,242.75000000,236.50000000,239.00000000,  104550, 1001603,201003,414.50000000
20100104,240.25000000,250.75000000,237.75000000,243.00000000,  218613, 1027774,201003,418.50000000
20100105,241.75000000,244.50000000,239.75000000,243.25000000,  115446, 1032529,201003,418.75000000
20100106,242.50000000,246.50000000,240.50000000,246.25000000,  166614, 1041025,201003,421.75000000
20100107,245.50000000,248.50000000,239.00000000,242.00000000,  223531, 1057450,201003,417.50000000
20100108,242.00000000,248.25000000,239.50000000,247.50000000,  209161, 1079400,201003,423.00000000
20100111,246.25000000,249.50000000,242.50000000,247.00000000,  219567, 1108843,201003,422.50000000
20100112,243.50000000,243.50000000,217.00000000,217.00000000,  239319, 1113057,201003,392.50000000
20100113,209.00000000,209.75000000,192.50000000,208.50000000,  458610, 1109898,201003,384.00000000
20100114,206.75000000,207.25000000,201.00000000,205.50000000,  248892, 1111244,201003,381.00000000
20100115,203.50000000,204.25000000,194.00000000,196.00000000,  254081, 1126619,201003,371.50000000
20100119,196.00000000,199.75000000,192.25000000,193.75000000,  192872, 1122443,201003,369.25000000
20100120,193.75000000,195.00000000,186.75000000,192.50000000,  190537, 1125635,201003,368.00000000
20100121,193.50000000,196.50000000,188.50000000,196.50000000,  192030, 1123152,201003,372.00000000
20100122,197.00000000,197.25000000,188.00000000,189.25000000,  206727, 1129551,201003,364.75000000
20100125,191.25000000,193.75000000,189.75000000,192.25000000,  142210, 1131745,201003,367.75000000
20100126,192.25000000,193.50000000,184.75000000,186.75000000,  167159, 1135793,201003,362.25000000
20100127,186.75000000,188.00000000,182.75000000,182.75000000,  162307, 1136145,201003,358.25000000
20100128,183.50000000,187.50000000,182.25000000,186.25000000,  196391, 1141450,201003,361.75000000
20100129,186.25000000,188.00000000,179.75000000,181.00000000,  221861, 1149428,201003,356.50000000
20100201,180.75000000,185.25000000,180.00000000,183.50000000,  197113, 1159059,201003,359.00000000
20100202,183.50000000,191.75000000,183.25000000,189.50000000,  289499, 1155639,201003,365.00000000
20100203,189.50000000,192.75000000,177.00000000,177.50000000,  300246, 1160056,201003,353.00000000
20100204,180.25000000,183.50000000,173.50000000,178.50000000,  305956, 1156250,201003,354.00000000
20100205,178.75000000,180.00000000,172.00000000,176.00000000,  322810, 1154808,201003,351.50000000
20100208,178.50000000,186.50000000,178.00000000,180.50000000,  292037, 1147591,201003,356.00000000
20100209,179.75000000,187.75000000,179.00000000,183.00000000,  378441, 1145635,201005,370.25000000
20100210,183.00000000,189.50000000,179.50000000,186.00000000,  331446, 1153186,201005,373.25000000
20100211,186.00000000,189.00000000,183.50000000,187.75000000,  261785, 1167622,201005,375.00000000
20100212,187.75000000,188.50000000,181.75000000,186.00000000,  200036, 1167937,201005,373.25000000
20100216,186.50000000,193.25000000,186.50000000,191.75000000,  254623, 1173842,201005,379.00000000
20100217,191.25000000,192.25000000,184.00000000,184.50000000,  193702, 1167898,201005,371.75000000
20100218,184.75000000,188.25000000,179.75000000,181.75000000,  228479, 1166646,201005,369.00000000
20100219,179.75000000,184.75000000,177.75000000,184.50000000,  219810, 1155858,201005,371.75000000
20100222,184.25000000,200.50000000,182.00000000,195.50000000,  456780, 1144914,201005,382.75000000
20100223,194.00000000,196.75000000,191.00000000,191.50000000,  277534, 1124609,201005,378.75000000
20100224,191.50000000,199.50000000,191.25000000,199.00000000,  224331, 1118110,201005,386.25000000
20100225,198.50000000,198.75000000,192.75000000,196.00000000,  246836, 1110428,201005,383.25000000
20100226,195.75000000,203.75000000,195.75000000,201.75000000,  235999, 1112485,201005,389.00000000
20100301,201.75000000,204.75000000,193.00000000,194.50000000,  212960, 1113593,201005,381.75000000
20100302,194.75000000,197.25000000,188.75000000,194.25000000,  183208, 1112128,201005,381.50000000
20100303,193.75000000,201.75000000,193.50000000,199.50000000,  182981, 1115709,201005,386.75000000
20100304,198.50000000,198.75000000,193.00000000,195.75000000,  165494, 1110520,201005,383.00000000
20100305,195.75000000,200.75000000,187.75000000,188.25000000,  193415, 1120571,201005,375.50000000
20100308,189.75000000,191.25000000,185.50000000,187.75000000,  148592, 1120056,201005,375.00000000
20100309,187.75000000,188.00000000,181.00000000,181.75000000,  187229, 1118686,201005,369.00000000
20100310,181.75000000,183.50000000,175.25000000,178.25000000,  276522, 1113396,201005,365.50000000
20100311,178.75000000,180.75000000,174.25000000,178.00000000,  173311, 1116397,201005,365.25000000
20100312,179.00000000,180.00000000,174.75000000,177.00000000,  122110, 1121782,201005,364.25000000
20100315,177.75000000,179.00000000,174.75000000,176.00000000,  123228, 1118103,201005,363.25000000
20100316,176.50000000,181.75000000,175.75000000,179.50000000,  122435, 1123971,201005,366.75000000
20100317,180.50000000,187.25000000,177.75000000,186.75000000,  158781, 1125827,201005,374.00000000
20100318,185.75000000,189.25000000,181.75000000,188.75000000,  171813, 1129567,201005,376.00000000
20100319,188.00000000,189.00000000,184.25000000,187.25000000,  105310, 1131332,201005,374.50000000
20100322,186.25000000,189.00000000,183.25000000,183.50000000,  144463, 1129837,201005,370.75000000
20100323,183.75000000,185.00000000,175.25000000,175.50000000,  162188, 1136023,201005,362.75000000
20100324,176.00000000,179.25000000,171.75000000,177.75000000,  129900, 1134724,201005,365.00000000
20100325,177.25000000,179.25000000,166.75000000,167.75000000,  178253, 1128649,201005,355.00000000
20100326,168.00000000,170.75000000,167.75000000,169.00000000,  110091, 1127641,201005,356.25000000
20100329,168.75000000,172.75000000,167.50000000,169.75000000,  175230, 1134696,201005,357.00000000
20100330,169.25000000,171.75000000,164.50000000,167.25000000,  247449, 1136859,201005,354.50000000
20100331,166.50000000,167.25000000,157.00000000,157.75000000,  260404, 1137402,201005,345.00000000
20100401,158.00000000,161.75000000,156.25000000,157.25000000,  177276, 1144977,201005,344.50000000
20100405,157.50000000,160.00000000,156.50000000,158.50000000,  178389, 1151636,201005,345.75000000
20100406,158.50000000,162.50000000,157.00000000,159.25000000,  175232, 1150288,201005,346.50000000
20100407,160.00000000,171.50000000,156.75000000,169.25000000,  406956, 1163171,201007,367.75000000
20100408,167.50000000,168.25000000,158.75000000,161.00000000,  299299, 1175286,201007,359.50000000
20100409,161.00000000,164.75000000,156.75000000,158.75000000,  234960, 1174325,201007,357.25000000
20100412,159.25000000,164.25000000,158.50000000,161.00000000,  303375, 1170035,201007,359.50000000
20100413,160.50000000,165.50000000,157.75000000,164.75000000,  412143, 1179914,201007,363.25000000
20100414,164.25000000,175.25000000,163.50000000,170.00000000,  470329, 1185374,201007,368.50000000
20100415,169.25000000,175.50000000,168.00000000,175.25000000,  255182, 1186907,201007,373.75000000
20100416,174.25000000,176.25000000,170.25000000,175.50000000,  271934, 1191465,201007,374.00000000
20100419,174.25000000,174.25000000,158.50000000,158.75000000,  297946, 1186641,201007,357.25000000
20100420,161.00000000,167.75000000,159.75000000,166.75000000,  285391, 1177717,201007,365.25000000
20100421,166.25000000,174.50000000,166.25000000,170.50000000,  326738, 1179402,201007,369.00000000
20100422,169.75000000,174.00000000,166.75000000,173.00000000,  306525, 1183750,201007,371.50000000
20100423,171.50000000,173.00000000,161.50000000,162.50000000,  317440, 1166167,201007,361.00000000
20100426,162.25000000,168.50000000,160.50000000,161.00000000,  322372, 1158557,201007,359.50000000
20100427,160.50000000,162.00000000,153.00000000,155.25000000,  344849, 1151983,201007,353.75000000
20100428,156.25000000,169.25000000,155.50000000,165.50000000,  407908, 1148783,201007,364.00000000
20100429,165.25000000,179.25000000,165.00000000,170.50000000,  428365, 1164211,201007,369.00000000
20100430,170.00000000,178.25000000,169.50000000,176.75000000,  242334, 1172018,201007,375.25000000
20100503,176.00000000,180.00000000,170.25000000,173.00000000,  189384, 1169320,201007,371.50000000
20100504,172.50000000,173.00000000,164.00000000,170.50000000,  222831, 1170638,201007,369.00000000
20100505,170.50000000,174.75000000,164.00000000,174.50000000,  226601, 1169117,201007,373.00000000
20100506,174.00000000,181.50000000,169.50000000,172.75000000,  362933, 1171228,201007,371.25000000
20100507,170.00000000,176.50000000,168.75000000,173.50000000,  189513, 1163570,201007,372.00000000
20100510,173.50000000,178.50000000,170.75000000,172.00000000,  200882, 1166257,201007,370.50000000
20100511,171.50000000,179.25000000,166.50000000,178.50000000,  237427, 1188814,201007,377.00000000
20100512,177.75000000,186.50000000,176.00000000,179.75000000,  301898, 1200225,201007,378.25000000
20100513,179.00000000,181.50000000,173.50000000,174.50000000,  183703, 1199643,201007,373.00000000
20100514,174.50000000,176.00000000,163.50000000,164.50000000,  202912, 1206614,201007,363.00000000
20100517,165.50000000,166.00000000,157.00000000,157.50000000,  169394, 1213327,201007,356.00000000
20100518,159.50000000,164.25000000,158.50000000,161.25000000,  163255, 1211345,201007,359.75000000
20100519,161.25000000,164.75000000,155.00000000,160.75000000,  190693, 1209436,201007,359.25000000
20100520,161.50000000,164.50000000,155.75000000,163.50000000,  195199, 1210001,201007,362.00000000
20100521,163.50000000,174.00000000,160.50000000,170.50000000,  234494, 1209882,201007,369.00000000
20100524,170.00000000,174.25000000,169.25000000,172.50000000,  168008, 1212172,201007,371.00000000
20100525,170.50000000,171.75000000,164.00000000,165.75000000,  208216, 1207240,201007,364.25000000
20100526,168.75000000,173.50000000,167.75000000,173.00000000,  167646, 1211154,201007,371.50000000
20100527,171.00000000,175.25000000,169.75000000,174.75000000,  179546, 1216757,201007,373.25000000
20100528,173.50000000,174.50000000,159.75000000,160.50000000,  246034, 1216786,201007,359.00000000
20100601,160.25000000,162.50000000,154.50000000,155.50000000,  242020, 1216030,201007,354.00000000
20100602,155.75000000,159.00000000,149.25000000,150.00000000,  225888, 1220439,201007,348.50000000
20100603,150.50000000,153.00000000,146.00000000,151.00000000,  251373, 1234114,201007,349.50000000
20100604,151.50000000,152.25000000,141.25000000,141.50000000,  253339, 1240763,201007,340.00000000
20100607,142.25000000,142.50000000,137.00000000,137.25000000,  291327, 1243788,201007,335.75000000
20100608,138.00000000,141.75000000,136.50000000,138.75000000,  357901, 1239243,201007,337.25000000
20100609,137.75000000,142.25000000,136.75000000,139.75000000,  309852, 1233763,201012,358.50000000
20100610,139.25000000,149.25000000,137.25000000,145.75000000,  341239, 1239734,201012,364.50000000
20100611,145.50000000,152.25000000,145.00000000,152.25000000,  224099, 1234200,201012,371.00000000
20100614,151.50000000,156.50000000,151.00000000,156.25000000,  232240, 1220076,201012,375.00000000
20100615,154.75000000,157.25000000,152.75000000,156.25000000,  219008, 1209610,201012,375.00000000
20100616,156.00000000,162.75000000,155.25000000,158.50000000,  247308, 1199533,201012,377.25000000
20100617,158.25000000,162.25000000,156.75000000,159.50000000,  236273, 1209013,201012,378.25000000
20100618,158.75000000,166.00000000,157.50000000,161.75000000,  267036, 1215149,201012,380.50000000
20100621,163.75000000,168.25000000,152.00000000,156.00000000,  321273, 1212589,201012,374.75000000
20100622,156.25000000,157.25000000,149.25000000,153.25000000,  231009, 1201495,201012,372.00000000
20100623,153.25000000,153.50000000,146.25000000,146.75000000,  234582, 1199773,201012,365.50000000
20100624,146.75000000,149.75000000,142.75000000,145.75000000,  304231, 1196305,201012,364.50000000
20100625,145.75000000,147.25000000,140.75000000,141.75000000,  226537, 1149104,201012,360.50000000
20100628,140.25000000,140.75000000,132.50000000,134.00000000,  323437, 1138309,201012,352.75000000
20100629,134.00000000,134.75000000,124.50000000,125.25000000,  375198, 1133201,201012,344.00000000
20100630,125.25000000,155.25000000,125.00000000,154.75000000,  492611, 1113550,201012,373.50000000
20100701,154.25000000,167.75000000,151.75000000,165.75000000,  292206, 1102766,201012,384.50000000
20100702,164.00000000,168.00000000,162.50000000,165.75000000,  216367, 1103964,201012,384.50000000
20100706,162.75000000,172.75000000,160.25000000,160.50000000,  271295, 1100697,201012,379.25000000
20100707,160.25000000,171.25000000,159.75000000,170.50000000,  218874, 1100987,201012,389.25000000
20100708,170.00000000,178.75000000,169.00000000,177.50000000,  306165, 1113690,201012,396.25000000
20100709,175.25000000,179.25000000,173.50000000,176.50000000,  209047, 1121857,201012,395.25000000
20100712,175.50000000,178.75000000,171.50000000,173.00000000,  157984, 1119447,201012,391.75000000
20100713,170.25000000,176.25000000,167.25000000,168.25000000,  247839, 1118799,201012,387.00000000
20100714,167.25000000,178.25000000,167.25000000,177.50000000,  208679, 1129883,201012,396.25000000
20100715,176.75000000,191.25000000,176.25000000,186.50000000,  317005, 1163604,201012,405.25000000
20100716,185.25000000,189.75000000,181.50000000,188.50000000,  213193, 1169798,201012,407.25000000
20100719,179.00000000,184.75000000,170.50000000,175.25000000,  237484, 1173225,201012,394.00000000
20100720,173.25000000,174.25000000,167.50000000,168.75000000,  188290, 1179329,201012,387.50000000
20100721,168.75000000,176.25000000,167.75000000,174.75000000,  140630, 1187775,201012,393.50000000
20100722,174.00000000,182.00000000,169.25000000,171.50000000,  229382, 1204080,201012,390.25000000
20100723,170.00000000,174.75000000,164.50000000,165.75000000,  195252, 1203580,201012,384.50000000
20100726,163.50000000,166.75000000,157.00000000,159.25000000,  222391, 1217252,201012,378.00000000
20100727,158.75000000,164.25000000,157.25000000,158.25000000,  166004, 1218788,201012,377.00000000
20100728,158.50000000,175.25000000,157.75000000,172.00000000,  253472, 1217547,201012,390.75000000
20100729,171.50000000,180.75000000,171.25000000,175.00000000,  255374, 1215551,201012,393.75000000
20100730,174.25000000,188.25000000,174.25000000,188.00000000,  316818, 1224623,201012,406.75000000
20100802,186.75000000,199.25000000,184.50000000,185.75000000,  359449, 1246776,201012,404.50000000
20100803,185.25000000,190.00000000,180.50000000,185.25000000,  213776, 1244111,201012,404.00000000
20100804,184.25000000,197.75000000,183.00000000,196.25000000,  271481, 1261011,201012,415.00000000
20100805,194.75000000,220.25000000,191.25000000,199.25000000,  511848, 1305004,201012,418.00000000
20100806,196.50000000,204.25000000,188.25000000,201.25000000,  349306, 1303362,201012,420.00000000
20100809,199.25000000,207.00000000,197.25000000,199.25000000,  283174, 1304890,201012,418.00000000
20100810,198.75000000,199.25000000,189.25000000,190.25000000,  283674, 1296610,201012,409.00000000
20100811,190.00000000,197.00000000,187.00000000,192.25000000,  364598, 1295385,201012,411.00000000
20100812,191.25000000,210.75000000,191.25000000,203.00000000,  478823, 1325077,201012,421.75000000
20100813,203.00000000,210.25000000,203.00000000,208.50000000,  220753, 1328667,201012,427.25000000
20100816,206.25000000,214.25000000,202.25000000,204.00000000,  232816, 1331219,201012,422.75000000
20100817,203.50000000,212.75000000,202.75000000,211.25000000,  320660, 1342765,201012,430.00000000
20100818,210.25000000,215.50000000,204.75000000,214.50000000,  294393, 1357711,201012,433.25000000
20100819,213.25000000,218.75000000,207.25000000,210.50000000,  329976, 1352536,201012,429.25000000
20100820,210.25000000,218.50000000,205.25000000,217.50000000,  261938, 1369908,201012,436.25000000
20100823,216.75000000,218.75000000,211.50000000,214.00000000,  210330, 1374411,201012,432.75000000
20100824,212.75000000,212.75000000,196.50000000,201.75000000,  346829, 1347806,201012,420.50000000
20100825,201.25000000,205.25000000,196.75000000,201.25000000,  235083, 1350657,201012,420.00000000
20100826,201.75000000,216.25000000,201.75000000,213.25000000,  291261, 1370261,201012,432.00000000
20100827,213.25000000,222.00000000,213.25000000,217.25000000,  309310, 1345053,201012,436.00000000
20100830,220.00000000,226.50000000,219.25000000,222.75000000,  358808, 1346172,201012,441.50000000
20100831,221.50000000,226.00000000,213.25000000,220.50000000,  319954, 1339412,201012,439.25000000
20100901,220.00000000,228.50000000,219.00000000,228.00000000,  248654, 1342299,201012,446.75000000
20100902,228.00000000,229.25000000,224.25000000,228.75000000,  211413, 1345903,201012,447.50000000
20100903,228.00000000,248.25000000,226.75000000,245.75000000,  556034, 1379991,201012,464.50000000
20100907,245.25000000,250.25000000,238.00000000,247.50000000,  315783, 1381018,201012,466.25000000
20100908,246.50000000,249.50000000,243.00000000,243.75000000,  275365, 1372644,201012,462.50000000
20100909,243.50000000,253.25000000,240.75000000,252.00000000,  368009, 1375870,201012,470.75000000
20100910,251.25000000,260.75000000,248.50000000,259.50000000,  390273, 1380635,201012,478.25000000
20100913,258.50000000,267.75000000,257.50000000,264.75000000,  331736, 1361505,201012,483.50000000
20100914,265.00000000,276.75000000,261.50000000,276.25000000,  358640, 1374822,201012,495.00000000
20100915,275.25000000,279.75000000,273.00000000,276.50000000,  264812, 1379962,201012,495.25000000
20100916,276.25000000,278.75000000,270.75000000,277.25000000,  276730, 1390229,201012,496.00000000
20100917,278.25000000,298.50000000,277.75000000,294.50000000,  451062, 1412474,201012,513.25000000
20100920,294.50000000,305.00000000,288.75000000,289.50000000,  383237, 1422858,201012,508.25000000
20100921,288.75000000,298.50000000,284.75000000,286.50000000,  295809, 1441646,201012,505.25000000
20100922,285.75000000,293.25000000,281.50000000,286.25000000,  320853, 1448009,201012,505.00000000
20100923,287.50000000,288.25000000,276.50000000,280.50000000,  312411, 1452428,201012,499.25000000
20100924,280.00000000,304.75000000,277.75000000,303.00000000,  336434, 1453270,201012,521.75000000
20100927,303.25000000,310.00000000,292.25000000,294.00000000,  290554, 1452872,201012,512.75000000
20100928,293.25000000,294.75000000,280.75000000,281.25000000,  232377, 1449581,201012,500.00000000
20100929,281.25000000,287.25000000,267.25000000,286.25000000,  324598, 1452658,201012,505.00000000
20100930,286.25000000,289.50000000,259.50000000,277.00000000,  488930, 1451414,201012,495.75000000
20101001,276.00000000,276.00000000,247.00000000,247.00000000,  523209, 1447310,201012,465.75000000
20101004,241.75000000,255.00000000,235.50000000,252.75000000,  367973, 1439438,201012,471.50000000
20101005,252.50000000,274.75000000,246.00000000,272.25000000,  369727, 1439869,201012,491.00000000
20101006,272.25000000,277.25000000,268.50000000,269.75000000,  230873, 1433143,201012,488.50000000
20101007,269.50000000,283.75000000,269.00000000,279.50000000,  399838, 1431144,201012,498.25000000
20101008,279.00000000,309.50000000,277.25000000,309.50000000,  249259, 1424620,201012,528.25000000
20101011,354.50000000,354.50000000,336.25000000,337.00000000,  570038, 1459987,201012,555.75000000
20101012,336.25000000,365.50000000,335.75000000,360.25000000,  522741, 1475534,201012,579.00000000
20101013,359.25000000,369.25000000,346.75000000,350.50000000,  439717, 1475226,201012,569.25000000
20101014,350.25000000,361.00000000,347.00000000,348.50000000,  335545, 1483836,201012,567.25000000
20101015,349.25000000,356.25000000,342.25000000,344.25000000,  284037, 1502017,201012,563.00000000
20101018,342.75000000,344.25000000,334.25000000,338.50000000,  227229, 1511885,201012,557.25000000
20101019,338.50000000,343.25000000,324.00000000,327.25000000,  425798, 1530657,201012,546.00000000
20101020,327.25000000,357.25000000,325.25000000,354.75000000,  418239, 1555364,201012,573.50000000
20101021,354.25000000,360.75000000,343.00000000,345.50000000,  339481, 1565254,201012,564.25000000
20101022,345.25000000,352.25000000,340.75000000,341.25000000,  264823, 1564517,201012,560.00000000
20101025,342.25000000,356.75000000,341.75000000,350.00000000,  279140, 1580662,201012,568.75000000
20101026,348.25000000,358.50000000,343.25000000,352.25000000,  334669, 1580990,201012,571.00000000
20101027,353.00000000,360.25000000,342.75000000,358.50000000,  308117, 1588551,201012,577.25000000
20101028,357.25000000,366.50000000,356.50000000,360.25000000,  378917, 1605365,201012,579.00000000
20101029,360.25000000,364.25000000,352.25000000,363.25000000,  231734, 1611122,201012,582.00000000
20101101,366.25000000,372.00000000,353.25000000,358.50000000,  304317, 1619741,201012,577.25000000
20101102,359.00000000,364.25000000,353.50000000,357.00000000,  339785, 1618200,201012,575.75000000
20101103,357.50000000,363.50000000,350.00000000,362.25000000,  380946, 1621939,201012,581.00000000
20101104,362.00000000,376.75000000,361.50000000,371.25000000,  389623, 1645840,201103,603.75000000
20101105,371.25000000,373.00000000,364.50000000,369.25000000,  379674, 1643123,201103,601.75000000
20101108,368.50000000,373.50000000,365.75000000,366.75000000,  371674, 1661389,201103,599.25000000
20101109,366.75000000,385.00000000,352.50000000,357.75000000,  762387, 1674251,201103,590.25000000
20101110,356.00000000,361.75000000,346.50000000,348.50000000,  506166, 1664937,201103,581.00000000
20101111,348.50000000,356.00000000,338.50000000,345.50000000,  522982, 1660412,201103,578.00000000
20101112,345.25000000,347.50000000,315.50000000,315.50000000,  561193, 1653109,201103,548.00000000
20101115,323.00000000,347.50000000,320.00000000,336.50000000,  460406, 1643679,201103,569.00000000
20101116,336.00000000,337.00000000,306.50000000,307.50000000,  588794, 1632201,201103,540.00000000
20101117,309.50000000,316.75000000,289.50000000,306.75000000,  558013, 1641316,201103,539.25000000
20101118,307.75000000,327.50000000,307.75000000,323.25000000,  369989, 1653059,201103,555.75000000
20101119,324.00000000,329.75000000,299.75000000,302.25000000,  470014, 1668011,201103,534.75000000
20101122,295.50000000,314.00000000,293.50000000,296.75000000,  449752, 1648935,201103,529.25000000
20101123,300.25000000,313.25000000,287.75000000,310.50000000,  486517, 1630025,201103,543.00000000
20101124,310.50000000,321.50000000,310.25000000,321.25000000,  364381, 1619308,201103,553.75000000
20101126,322.50000000,326.00000000,313.00000000,320.50000000,  197267, 1576324,201103,553.00000000
20101129,325.00000000,327.50000000,317.75000000,320.75000000,  432732, 1528470,201103,553.25000000
20101130,321.50000000,323.50000000,310.75000000,311.50000000,  273090, 1518147,201103,544.00000000
20101201,312.00000000,335.00000000,310.00000000,333.75000000,  331101, 1514003,201103,566.25000000
20101202,332.00000000,335.50000000,322.50000000,323.00000000,  305082, 1508341,201103,555.50000000
20101203,323.25000000,341.50000000,323.00000000,341.00000000,  310297, 1503691,201103,573.50000000
20101206,341.00000000,342.75000000,330.00000000,335.50000000,  218171, 1491640,201103,568.00000000
20101207,336.00000000,343.25000000,324.25000000,329.25000000,  242408, 1489862,201103,561.75000000
20101208,328.25000000,342.50000000,319.75000000,342.00000000,  244288, 1484532,201103,574.50000000
20101209,341.75000000,346.25000000,336.75000000,341.75000000,  219759, 1491606,201103,574.25000000
20101210,342.25000000,346.75000000,334.75000000,341.75000000,  201161, 1487550,201103,574.25000000
20101213,341.50000000,356.50000000,336.50000000,356.00000000,  214991, 1494884,201103,588.50000000
20101214,354.50000000,356.50000000,351.00000000,354.75000000,  165426, 1490016,201103,587.25000000
20101215,353.50000000,362.00000000,347.50000000,351.75000000,  216525, 1492857,201103,584.25000000
20101216,350.75000000,357.50000000,349.00000000,355.00000000,  138537, 1496881,201103,587.50000000
20101217,354.50000000,366.50000000,353.00000000,364.00000000,  197947, 1504474,201103,596.50000000
20101220,364.50000000,371.50000000,364.00000000,367.00000000,  155564, 1516014,201103,599.50000000
20101221,366.50000000,371.50000000,365.50000000,369.75000000,  120757, 1518419,201103,602.25000000
20101222,370.00000000,377.25000000,367.50000000,376.50000000,  179642, 1525691,201103,609.00000000
20101223,376.00000000,382.25000000,374.00000000,381.50000000,  147329, 1535906,201103,614.00000000
20101227,377.50000000,386.50000000,376.75000000,382.75000000,  108266, 1534681,201103,615.25000000
20101228,382.00000000,391.75000000,380.00000000,390.75000000,  153292, 1542447,201103,623.25000000
20101229,390.00000000,394.00000000,386.50000000,391.50000000,  128265, 1542931,201103,624.00000000
20101230,390.50000000,392.50000000,380.00000000,383.50000000,  159025, 1537368,201103,616.00000000
20101231,383.75000000,397.50000000,383.25000000,396.50000000,  122545, 1549228,201103,629.00000000
20110103,393.75000000,401.50000000,387.50000000,388.00000000,  201555, 1552175,201103,620.50000000
20110104,387.50000000,391.00000000,370.75000000,376.00000000,  271924, 1546155,201103,608.50000000
20110105,376.50000000,387.25000000,367.75000000,386.75000000,  277536, 1556130,201103,619.25000000
20110106,386.25000000,389.00000000,367.75000000,369.50000000,  308041, 1572244,201103,602.00000000
20110107,368.00000000,372.00000000,362.50000000,362.50000000,  301531, 1551169,201103,595.00000000
20110110,365.00000000,381.50000000,364.75000000,374.50000000,  275721, 1550492,201103,607.00000000
20110111,375.50000000,383.00000000,371.00000000,374.50000000,  254967, 1553651,201103,607.00000000
20110112,375.50000000,404.50000000,373.00000000,398.50000000,  430288, 1578445,201103,631.00000000
20110113,401.00000000,417.00000000,400.75000000,410.00000000,  367760, 1588975,201103,642.50000000
20110114,412.50000000,419.50000000,403.75000000,416.25000000,  289771, 1596367,201103,648.75000000
20110118,414.75000000,430.25000000,413.00000000,427.00000000,  317980, 1610189,201103,659.50000000
20110119,427.00000000,433.75000000,404.75000000,408.75000000,  395688, 1610026,201103,641.25000000
20110120,408.75000000,422.25000000,395.00000000,421.50000000,  351930, 1614051,201103,654.00000000
20110121,423.50000000,434.50000000,418.00000000,424.75000000,  334456, 1623828,201103,657.25000000
20110124,427.00000000,429.00000000,418.00000000,422.75000000,  271798, 1628475,201103,655.25000000
20110125,422.25000000,422.50000000,406.75000000,411.50000000,  294225, 1623752,201103,644.00000000
20110126,411.50000000,429.50000000,407.75000000,425.25000000,  274844, 1628372,201103,657.75000000
20110127,426.00000000,429.25000000,415.00000000,418.25000000,  242608, 1634288,201103,650.75000000
20110128,419.50000000,425.25000000,410.00000000,411.50000000,  262759, 1639347,201103,644.00000000
20110131,409.75000000,427.00000000,409.75000000,427.00000000,  255609, 1654470,201103,659.50000000
20110201,426.25000000,434.25000000,423.25000000,433.50000000,  263520, 1669116,201103,666.00000000
20110202,433.00000000,442.00000000,430.75000000,436.75000000,  258923, 1687206,201103,669.25000000
20110203,436.50000000,441.25000000,426.00000000,430.00000000,  285842, 1689682,201103,662.50000000
20110204,431.50000000,447.00000000,427.00000000,446.00000000,  269989, 1695837,201103,678.50000000
20110207,444.50000000,450.00000000,437.00000000,442.25000000,  400776, 1695405,201103,674.75000000
20110208,441.50000000,442.50000000,433.75000000,441.25000000,  323369, 1690126,201103,673.75000000
20110209,441.00000000,468.25000000,440.75000000,465.50000000,  528948, 1711425,201105,708.75000000
20110210,464.75000000,471.75000000,461.75000000,466.25000000,  538761, 1719729,201105,709.50000000
20110211,466.25000000,474.25000000,462.75000000,474.00000000,  413547, 1721407,201105,717.25000000
20110214,473.00000000,477.75000000,462.50000000,463.25000000,  346882, 1725099,201105,706.50000000
20110215,464.25000000,467.00000000,447.50000000,457.75000000,  492510, 1719874,201105,701.00000000
20110216,458.25000000,461.75000000,449.50000000,457.75000000,  402662, 1723052,201105,701.00000000
20110217,463.75000000,481.25000000,459.25000000,479.75000000,  289108, 1745258,201105,723.00000000
20110218,479.00000000,482.25000000,469.25000000,477.00000000,  325173, 1728923,201105,720.25000000
20110222,482.00000000,501.00000000,447.00000000,447.00000000,  469261, 1712941,201105,690.25000000
20110223,440.00000000,461.75000000,424.25000000,459.00000000,  589973, 1667098,201105,702.25000000
20110224,460.25000000,465.25000000,447.25000000,453.25000000,  442935, 1659379,201105,696.50000000
20110225,452.50000000,483.25000000,450.75000000,478.75000000,  497949, 1651178,201105,722.00000000
20110228,480.25000000,488.50000000,473.00000000,487.75000000,  332949, 1643459,201105,731.00000000
20110301,487.25000000,493.00000000,482.00000000,492.25000000,  283968, 1647635,201105,735.50000000
20110302,490.75000000,497.50000000,463.75000000,478.25000000,  390494, 1646492,201105,721.50000000
20110303,477.75000000,493.75000000,474.75000000,493.50000000,  237698, 1647032,201105,736.75000000
20110304,492.25000000,498.75000000,480.00000000,484.75000000,  281492, 1648245,201105,728.00000000
20110307,485.25000000,490.25000000,467.00000000,474.25000000,  302969, 1631538,201105,717.50000000
20110308,474.25000000,476.25000000,457.00000000,462.25000000,  303063, 1627775,201105,705.50000000
20110309,462.25000000,468.25000000,448.00000000,457.75000000,  340380, 1625207,201105,701.00000000
20110310,458.25000000,459.75000000,437.75000000,439.50000000,  398156, 1633424,201105,682.75000000
20110311,440.75000000,441.50000000,409.50000000,421.00000000,  427339, 1631694,201105,664.25000000
20110314,422.25000000,431.00000000,411.75000000,422.75000000,  241823, 1622810,201105,666.00000000
20110315,424.00000000,424.50000000,392.75000000,392.75000000,  387890, 1613794,201105,636.00000000
20110316,386.75000000,404.50000000,364.75000000,373.25000000,  555533, 1593406,201105,616.50000000
20110317,375.00000000,403.25000000,372.75000000,403.25000000,  296368, 1586877,201105,646.50000000
20110318,412.75000000,448.25000000,409.00000000,440.25000000,  521478, 1576874,201105,683.50000000
20110321,442.50000000,455.25000000,432.75000000,443.25000000,  257755, 1580942,201105,686.50000000
20110322,443.50000000,443.75000000,429.75000000,443.50000000,  228577, 1570517,201105,686.75000000
20110323,444.25000000,448.00000000,435.00000000,437.75000000,  217039, 1571055,201105,681.00000000
20110324,437.75000000,460.25000000,433.00000000,459.25000000,  389067, 1567241,201105,702.50000000
20110325,459.50000000,474.00000000,445.00000000,446.25000000,  384271, 1566990,201105,689.50000000
20110328,449.50000000,451.50000000,425.00000000,427.75000000,  274747, 1551287,201105,671.00000000
20110329,427.75000000,433.75000000,418.00000000,428.50000000,  276683, 1533106,201105,671.75000000
20110330,429.00000000,431.75000000,416.75000000,420.00000000,  289496, 1534711,201105,663.25000000
20110331,420.00000000,450.00000000,416.00000000,450.00000000,  266143, 1562097,201105,693.25000000
20110401,486.75000000,495.00000000,481.75000000,492.75000000,  537396, 1598127,201105,736.00000000
20110404,492.75000000,521.75000000,490.75000000,517.00000000,  438610, 1618885,201105,760.25000000
20110405,515.00000000,527.50000000,511.25000000,523.50000000,  358915, 1618509,201105,766.75000000
20110406,521.75000000,523.75000000,514.25000000,519.75000000,  318688, 1630547,201105,763.00000000
20110407,519.25000000,530.50000000,510.00000000,515.75000000,  438981, 1636357,201107,766.25000000
20110408,515.50000000,525.50000000,507.50000000,523.50000000,  553420, 1657395,201107,774.00000000
20110411,527.50000000,538.25000000,515.00000000,530.75000000,  363236, 1669432,201107,781.25000000
20110412,529.75000000,530.25000000,500.75000000,507.00000000,  489917, 1659868,201107,757.50000000
20110413,507.50000000,522.50000000,501.00000000,510.50000000,  479814, 1646447,201107,761.00000000
20110414,511.75000000,515.00000000,497.00000000,510.50000000,  376550, 1636459,201107,761.00000000
20110415,511.00000000,514.50000000,496.50000000,499.00000000,  402004, 1630556,201107,749.50000000
20110418,497.25000000,510.25000000,490.50000000,509.00000000,  478935, 1637914,201107,759.50000000
20110419,509.50000000,514.50000000,505.00000000,506.50000000,  360149, 1650391,201107,757.00000000
20110420,506.75000000,525.25000000,486.00000000,490.00000000,  426043, 1647573,201107,740.50000000
20110421,491.00000000,498.50000000,485.50000000,494.00000000,  317593, 1631765,201107,744.50000000
20110425,506.25000000,520.75000000,502.75000000,518.00000000,  423293, 1612143,201107,768.50000000
20110426,520.75000000,526.75000000,506.25000000,522.25000000,  510153, 1592733,201107,772.75000000
20110427,522.50000000,524.50000000,506.50000000,508.75000000,  513040, 1552608,201107,759.25000000
20110428,513.25000000,517.75000000,478.75000000,478.75000000,  591498, 1522751,201107,729.25000000
20110429,479.00000000,511.00000000,475.50000000,506.00000000,  336903, 1503973,201107,756.50000000
20110502,502.25000000,511.00000000,481.25000000,484.00000000,  294944, 1496704,201107,734.50000000
20110503,488.75000000,492.50000000,470.75000000,473.25000000,  304560, 1492620,201107,723.75000000
20110504,473.75000000,484.25000000,465.75000000,479.00000000,  222223, 1493241,201107,729.50000000
20110505,481.50000000,487.00000000,450.50000000,458.25000000,  288221, 1479542,201107,708.75000000
20110506,458.00000000,469.25000000,430.00000000,435.75000000,  366338, 1462118,201107,686.25000000
20110509,439.50000000,460.50000000,435.25000000,457.00000000,  257609, 1454290,201107,707.50000000
20110510,457.00000000,473.25000000,451.50000000,456.75000000,  266682, 1445980,201107,707.25000000
20110511,458.25000000,461.75000000,426.75000000,426.75000000,  301495, 1437384,201107,677.25000000
20110512,421.50000000,442.00000000,408.50000000,430.00000000,  336685, 1431543,201107,680.50000000
20110513,431.50000000,439.50000000,426.00000000,431.50000000,  225662, 1423459,201107,682.00000000
20110516,438.50000000,457.50000000,438.25000000,447.00000000,  247074, 1415587,201107,697.50000000
20110517,447.00000000,470.50000000,445.00000000,469.75000000,  267313, 1421489,201107,720.25000000
20110518,471.25000000,499.75000000,471.00000000,499.25000000,  294816, 1419248,201107,749.75000000
20110519,498.75000000,509.75000000,492.00000000,497.75000000,  256641, 1417995,201107,748.25000000
20110520,497.50000000,514.50000000,492.75000000,509.00000000,  240580, 1413568,201107,759.50000000
20110523,518.50000000,524.50000000,499.50000000,503.50000000,  257489, 1409459,201107,754.00000000
20110524,503.75000000,508.50000000,476.25000000,482.75000000,  306103, 1405435,201107,733.25000000
20110525,484.50000000,496.50000000,481.75000000,491.75000000,  219999, 1417063,201107,742.25000000
20110526,493.50000000,508.00000000,493.00000000,495.00000000,  258829, 1425521,201107,745.50000000
20110527,497.00000000,508.50000000,490.25000000,508.00000000,  213338, 1437449,201107,758.50000000
20110531,498.50000000,513.25000000,492.50000000,497.00000000,  250285, 1435358,201107,747.50000000
20110601,500.50000000,510.00000000,490.50000000,508.00000000,  291152, 1441550,201107,758.50000000
20110602,507.00000000,519.50000000,504.00000000,516.00000000,  283580, 1461231,201107,766.50000000
20110603,515.00000000,518.50000000,500.50000000,503.50000000,  228917, 1454174,201107,754.00000000
20110606,503.50000000,507.50000000,481.00000000,481.50000000,  273169, 1455580,201107,732.00000000
20110607,481.50000000,487.25000000,478.75000000,486.00000000,  367887, 1451153,201107,736.50000000
20110608,488.25000000,516.00000000,484.00000000,513.50000000,  440538, 1451817,201107,764.00000000
20110609,513.00000000,543.75000000,510.00000000,535.00000000,  460728, 1464075,201112,714.00000000
20110610,534.00000000,536.00000000,524.00000000,533.50000000,  355175, 1471841,201112,712.50000000
20110613,530.50000000,535.75000000,518.50000000,525.50000000,  335605, 1492160,201112,704.50000000
20110614,521.00000000,521.75000000,495.75000000,506.00000000,  404111, 1482562,201112,685.00000000
20110615,509.75000000,511.00000000,478.50000000,487.00000000,  520295, 1459909,201112,666.00000000
20110616,487.25000000,493.25000000,471.00000000,474.00000000,  474981, 1447577,201112,653.00000000
20110617,471.00000000,485.75000000,468.75000000,481.00000000,  395993, 1432021,201112,660.00000000
20110620,483.75000000,487.25000000,474.50000000,481.50000000,  289221, 1427434,201112,660.50000000
20110621,482.50000000,504.75000000,482.00000000,501.25000000,  421595, 1414879,201112,680.25000000
20110622,502.25000000,506.00000000,471.25000000,471.25000000,  488862, 1394494,201112,650.25000000
20110623,471.00000000,474.00000000,441.00000000,467.00000000,  576826, 1393023,201112,646.00000000
20110624,473.25000000,477.75000000,449.00000000,453.00000000,  382891, 1360093,201112,632.00000000
20110627,450.75000000,455.75000000,441.25000000,447.75000000,  391461, 1283252,201112,626.75000000
20110628,454.00000000,477.50000000,448.50000000,474.00000000,  429556, 1251856,201112,653.00000000
20110629,478.00000000,492.75000000,463.50000000,471.50000000,  518651, 1228849,201112,650.50000000
20110630,471.50000000,477.00000000,441.50000000,441.50000000,  308340, 1218014,201112,620.50000000
20110701,410.00000000,424.25000000,396.50000000,417.75000000,  467659, 1208897,201112,596.75000000
20110705,424.50000000,436.00000000,421.25000000,433.50000000,  249832, 1200848,201112,612.50000000
20110706,431.75000000,438.00000000,425.00000000,429.50000000,  229591, 1190225,201112,608.50000000
20110707,428.00000000,442.50000000,426.75000000,436.50000000,  188149, 1185586,201112,615.50000000
20110708,436.75000000,459.00000000,436.75000000,458.00000000,  233183, 1180723,201112,637.00000000
20110711,459.25000000,460.75000000,446.00000000,453.75000000,  199220, 1180393,201112,632.75000000
20110712,454.00000000,482.00000000,433.25000000,479.00000000,  325707, 1188189,201112,658.00000000
20110713,479.50000000,509.00000000,474.00000000,500.75000000,  326340, 1185912,201112,679.75000000
20110714,499.50000000,505.50000000,486.00000000,499.50000000,  239397, 1190826,201112,678.50000000
20110715,499.50000000,517.00000000,494.00000000,506.00000000,  289109, 1187057,201112,685.00000000
20110718,505.50000000,505.50000000,487.25000000,498.00000000,  208540, 1191056,201112,677.00000000
20110719,505.00000000,524.75000000,503.50000000,508.25000000,  301250, 1196995,201112,687.25000000
20110720,508.50000000,519.00000000,496.25000000,498.75000000,  230995, 1202856,201112,677.75000000
20110721,497.50000000,501.75000000,484.25000000,494.00000000,  238519, 1208402,201112,673.00000000
20110722,494.00000000,507.00000000,488.50000000,506.50000000,  216747, 1207846,201112,685.50000000
20110725,494.50000000,500.00000000,487.25000000,495.50000000,  189802, 1203898,201112,674.50000000
20110726,499.00000000,508.50000000,492.50000000,507.75000000,  207112, 1203373,201112,686.75000000
20110727,507.25000000,514.00000000,496.00000000,512.50000000,  244944, 1206789,201112,691.50000000
20110728,510.75000000,513.75000000,503.50000000,507.25000000,  256001, 1205774,201112,686.25000000
20110729,509.00000000,510.25000000,486.50000000,489.75000000,  277190, 1208613,201112,668.75000000
20110801,492.00000000,508.00000000,489.00000000,506.75000000,  238579, 1218426,201112,685.75000000
20110802,506.00000000,536.75000000,502.75000000,536.75000000,  397997, 1234631,201112,715.75000000
20110803,535.00000000,539.50000000,526.50000000,534.00000000,  309529, 1238352,201112,713.00000000
20110804,532.50000000,533.50000000,509.00000000,522.50000000,  336173, 1243140,201112,701.50000000
20110805,517.00000000,530.25000000,508.00000000,524.00000000,  368026, 1248448,201112,703.00000000
20110808,512.00000000,522.00000000,501.50000000,507.00000000,  337988, 1237404,201112,686.00000000
20110809,504.75000000,518.50000000,489.75000000,509.50000000,  374772, 1224921,201112,688.50000000
20110810,514.00000000,520.75000000,507.00000000,509.50000000,  322029, 1219778,201112,688.50000000
20110811,507.50000000,539.50000000,507.25000000,535.00000000,  384636, 1235478,201112,714.00000000
20110812,535.00000000,542.00000000,531.00000000,535.50000000,  330975, 1237683,201112,714.50000000
20110815,537.00000000,545.25000000,536.50000000,541.00000000,  186979, 1246314,201112,720.00000000
20110816,540.50000000,549.50000000,533.50000000,548.50000000,  277785, 1245188,201112,727.50000000
20110817,547.25000000,554.50000000,543.00000000,546.50000000,  226877, 1253370,201112,725.50000000
20110818,545.00000000,546.00000000,529.50000000,534.00000000,  223976, 1246980,201112,713.00000000
20110819,534.00000000,549.75000000,527.25000000,546.25000000,  197864, 1249618,201112,725.25000000
20110822,550.75000000,557.50000000,546.50000000,555.50000000,  219173, 1260428,201112,734.50000000
20110823,559.00000000,565.00000000,555.00000000,564.50000000,  277303, 1265224,201112,743.50000000
20110824,564.00000000,569.75000000,560.25000000,564.00000000,  249476, 1264739,201112,743.00000000
20110825,562.00000000,568.00000000,555.25000000,564.50000000,  261678, 1268825,201112,743.50000000
20110826,563.75000000,589.50000000,561.50000000,588.00000000,  410111, 1268185,201112,767.00000000
20110829,587.00000000,600.00000000,586.25000000,591.00000000,  315141, 1245409,201112,770.00000000
20110830,591.25000000,598.25000000,581.25000000,596.25000000,  344699, 1237201,201112,775.25000000
20110831,595.50000000,596.50000000,588.00000000,588.50000000,  243182, 1228406,201112,767.50000000
20110901,587.00000000,588.50000000,558.50000000,559.50000000,  284826, 1231782,201112,738.50000000
20110902,564.75000000,585.25000000,560.25000000,581.00000000,  245886, 1237126,201112,760.00000000
20110906,572.00000000,580.00000000,563.75000000,576.75000000,  205786, 1239567,201112,755.75000000
20110907,576.75000000,586.00000000,564.75000000,569.00000000,  218071, 1234512,201112,748.00000000
20110908,570.00000000,572.50000000,552.25000000,555.00000000,  279141, 1224262,201112,734.00000000
20110909,555.00000000,561.50000000,551.25000000,557.50000000,  236262, 1225938,201112,736.50000000
20110912,558.00000000,569.50000000,547.25000000,566.50000000,  259929, 1230359,201112,745.50000000
20110913,567.25000000,570.25000000,537.75000000,544.00000000,  305246, 1213565,201112,723.00000000
20110914,545.50000000,549.50000000,537.50000000,545.25000000,  224138, 1226430,201112,724.25000000
20110915,546.00000000,546.00000000,521.25000000,522.00000000,  270051, 1222870,201112,701.00000000
20110916,522.75000000,528.25000000,512.75000000,513.00000000,  238948, 1215951,201112,692.00000000
20110919,512.50000000,515.50000000,497.50000000,513.25000000,  278221, 1212789,201112,692.25000000
20110920,518.25000000,525.50000000,511.25000000,511.25000000,  206993, 1211618,201112,690.25000000
20110921,511.00000000,518.50000000,506.00000000,506.75000000,  172543, 1212811,201112,685.75000000
20110922,503.00000000,503.00000000,468.50000000,471.00000000,  320162, 1202678,201112,650.00000000
20110923,473.75000000,479.75000000,459.00000000,459.50000000,  268697, 1202493,201112,638.50000000
20110926,466.75000000,474.25000000,451.00000000,469.00000000,  216038, 1194923,201112,648.00000000
20110927,474.00000000,487.25000000,467.00000000,473.25000000,  280314, 1194151,201112,652.25000000
20110928,471.00000000,471.75000000,449.75000000,451.75000000,  284608, 1188049,201112,630.75000000
20110929,452.00000000,459.25000000,444.00000000,453.50000000,  234829, 1187480,201112,632.50000000
20110930,455.25000000,457.00000000,413.50000000,413.50000000,  355030, 1201833,201112,592.50000000
20111003,411.00000000,419.75000000,393.25000000,413.50000000,  357031, 1206590,201112,592.50000000
20111004,413.50000000,414.75000000,398.00000000,408.75000000,  314241, 1202658,201112,587.75000000
20111005,413.25000000,428.75000000,412.00000000,426.50000000,  228776, 1201799,201112,605.50000000
20111006,426.50000000,438.00000000,425.00000000,426.50000000,  239341, 1210729,201112,605.50000000
20111007,426.50000000,428.50000000,417.25000000,421.00000000,  153714, 1212696,201112,600.00000000
20111010,420.25000000,439.50000000,419.50000000,426.00000000,  219144, 1210088,201112,605.00000000
20111011,427.75000000,466.00000000,420.75000000,466.00000000,  385979, 1194779,201112,645.00000000
20111012,467.25000000,476.00000000,449.75000000,461.75000000,  334380, 1202111,201112,640.75000000
20111013,461.75000000,464.00000000,443.00000000,459.25000000,  257964, 1214983,201112,638.25000000
20111014,459.00000000,469.50000000,453.25000000,461.00000000,  302962, 1233996,201112,640.00000000
20111017,462.75000000,468.00000000,456.25000000,461.50000000,  217409, 1233213,201112,640.50000000
20111018,460.75000000,467.75000000,451.25000000,465.00000000,  332388, 1237331,201112,644.00000000
20111019,466.00000000,472.25000000,458.50000000,459.50000000,  257068, 1232472,201112,638.50000000
20111020,459.25000000,472.00000000,453.00000000,470.50000000,  241886, 1236630,201112,649.50000000
20111021,470.00000000,486.50000000,467.50000000,470.25000000,  307511, 1236035,201112,649.25000000
20111024,468.00000000,482.75000000,467.50000000,472.00000000,  195033, 1229239,201112,651.00000000
20111025,471.00000000,479.50000000,468.00000000,471.75000000,  211311, 1220762,201112,650.75000000
20111026,470.50000000,476.50000000,454.00000000,458.25000000,  266785, 1223806,201112,637.25000000
20111027,458.75000000,478.50000000,458.75000000,472.50000000,  256489, 1225145,201112,651.50000000
20111028,472.00000000,478.00000000,466.25000000,476.00000000,  268160, 1231570,201112,655.00000000
20111031,474.75000000,476.75000000,459.00000000,468.00000000,  220652, 1223320,201112,647.00000000
20111101,467.25000000,481.25000000,452.50000000,475.25000000,  356984, 1231824,201112,654.25000000
20111102,474.25000000,480.50000000,461.50000000,466.00000000,  326482, 1229148,201112,645.00000000
20111103,465.75000000,479.50000000,461.75000000,474.50000000,  268438, 1239735,201112,653.50000000
20111104,474.00000000,478.50000000,465.50000000,476.75000000,  283676, 1217936,201112,655.75000000
20111107,475.75000000,477.50000000,469.00000000,474.25000000,  397938, 1250158,201112,653.25000000
20111108,474.00000000,485.00000000,473.00000000,481.50000000,  449317, 1267573,201112,660.50000000
20111109,481.25000000,487.00000000,467.75000000,477.00000000,  645261, 1296476,201112,656.00000000
20111110,475.25000000,482.75000000,465.75000000,466.50000000,  467726, 1310792,201203,654.75000000
20111111,466.75000000,471.75000000,457.25000000,459.50000000,  381678, 1315639,201203,647.75000000
20111114,459.25000000,465.75000000,451.00000000,455.00000000,  384693, 1319196,201203,643.25000000
20111115,454.75000000,467.00000000,452.50000000,466.50000000,  366425, 1318579,201203,654.75000000
20111116,465.25000000,468.75000000,458.00000000,463.75000000,  350089, 1320909,201203,652.00000000
20111117,462.50000000,462.75000000,430.75000000,435.00000000,  408177, 1328780,201203,623.25000000
20111118,435.00000000,437.75000000,420.75000000,429.75000000,  390515, 1322869,201203,618.00000000
20111121,429.50000000,430.50000000,412.25000000,416.75000000,  352209, 1318773,201203,605.00000000
20111122,417.00000000,420.25000000,413.25000000,417.50000000,  367756, 1298708,201203,605.75000000
20111123,418.75000000,419.75000000,402.75000000,407.25000000,  396046, 1270383,201203,595.50000000
20111125,406.75000000,412.50000000,398.75000000,401.75000000,  246827, 1268774,201203,590.00000000
20111128,405.00000000,414.75000000,404.75000000,410.25000000,  430439, 1201007,201203,598.50000000
20111129,410.00000000,424.25000000,406.75000000,417.25000000,  455627, 1156942,201203,605.50000000
20111130,416.50000000,427.75000000,406.75000000,419.75000000,  277074, 1154141,201203,608.00000000
20111201,420.50000000,424.25000000,409.25000000,413.25000000,  241557, 1148765,201203,601.50000000
20111202,413.75000000,417.50000000,405.50000000,407.00000000,  229349, 1146242,201203,595.25000000
20111205,409.25000000,414.50000000,401.25000000,402.75000000,  207702, 1146891,201203,591.00000000
20111206,402.75000000,408.75000000,391.75000000,408.25000000,  277479, 1146906,201203,596.50000000
20111207,408.25000000,411.75000000,400.00000000,404.50000000,  173749, 1146288,201203,592.75000000
20111208,403.50000000,413.75000000,396.75000000,412.00000000,  204485, 1149138,201203,600.25000000
20111209,411.75000000,415.00000000,397.00000000,406.00000000,  246899, 1154418,201203,594.25000000
20111212,404.50000000,409.00000000,396.75000000,405.75000000,  175401, 1159176,201203,594.00000000
20111213,405.75000000,413.25000000,403.25000000,406.25000000,  157014, 1166155,201203,594.50000000
20111214,405.25000000,409.75000000,390.25000000,392.50000000,  196305, 1169964,201203,580.75000000
20111215,392.50000000,395.75000000,388.00000000,390.75000000,  219500, 1167593,201203,579.00000000
20111216,390.25000000,399.25000000,389.25000000,394.75000000,  193468, 1171874,201203,583.00000000
20111219,398.00000000,415.75000000,396.00000000,412.75000000,  224719, 1164381,201203,601.00000000
20111220,411.75000000,420.25000000,408.00000000,418.75000000,  161424, 1165319,201203,607.00000000
20111221,417.75000000,430.75000000,412.75000000,428.25000000,  194652, 1168259,201203,616.50000000
20111222,427.25000000,436.75000000,423.25000000,429.25000000,  188531, 1158563,201203,617.50000000
20111223,428.00000000,433.50000000,426.00000000,431.25000000,  103892, 1158976,201203,619.50000000
20111227,436.75000000,448.50000000,436.50000000,445.00000000,  149826, 1153978,201203,633.25000000
20111228,443.75000000,458.00000000,442.00000000,454.25000000,  186796, 1147741,201203,642.50000000
20111229,451.75000000,457.50000000,447.00000000,449.75000000,  166954, 1143326,201203,638.00000000
20111230,449.00000000,460.25000000,447.00000000,458.25000000,  155446, 1151026,201203,646.50000000
20120103,473.75000000,476.00000000,464.75000000,470.25000000,  282861, 1176009,201203,658.50000000
20120104,469.75000000,473.50000000,465.25000000,470.25000000,  251824, 1182197,201203,658.50000000
20120105,469.75000000,471.50000000,451.25000000,455.25000000,  323517, 1193378,201203,643.50000000
20120106,453.75000000,461.25000000,452.00000000,455.25000000,  236635, 1204639,201203,643.50000000
20120109,454.75000000,474.75000000,454.50000000,463.75000000,  285177, 1212551,201203,652.00000000
20120110,463.25000000,469.25000000,459.75000000,463.75000000,  258549, 1211479,201203,652.00000000
20120111,463.25000000,467.25000000,457.75000000,463.25000000,  348101, 1211909,201203,651.50000000
20120112,462.75000000,471.25000000,423.25000000,423.25000000,  381344, 1200823,201203,611.50000000
20120113,420.25000000,426.50000000,410.25000000,411.25000000,  335702, 1209478,201203,599.50000000
20120117,413.00000000,423.50000000,413.00000000,415.75000000,  305319, 1205421,201203,604.00000000
20120118,417.00000000,418.25000000,404.25000000,405.25000000,  337868, 1208619,201203,593.50000000
20120119,405.75000000,418.75000000,405.50000000,417.75000000,  352774, 1211208,201203,606.00000000
20120120,417.75000000,425.50000000,413.00000000,423.25000000,  266217, 1211669,201203,611.50000000
20120123,425.25000000,433.00000000,423.75000000,431.75000000,  285363, 1219618,201203,620.00000000
20120124,431.25000000,447.75000000,426.25000000,442.00000000,  389520, 1214461,201203,630.25000000
20120125,441.25000000,449.75000000,437.25000000,446.25000000,  330112, 1211600,201203,634.50000000
20120126,446.00000000,457.50000000,445.00000000,446.25000000,  345597, 1221912,201203,634.50000000
20120127,445.25000000,454.00000000,442.75000000,453.50000000,  237427, 1223943,201203,641.75000000
20120130,451.25000000,454.50000000,439.25000000,443.50000000,  252555, 1224530,201203,631.75000000
20120131,444.00000000,453.75000000,442.75000000,450.75000000,  388361, 1235541,201203,639.00000000
20120201,450.75000000,461.75000000,449.75000000,453.75000000,  311966, 1244700,201203,642.00000000
20120202,453.50000000,458.75000000,446.00000000,454.75000000,  322051, 1245938,201203,643.00000000
20120203,454.25000000,458.25000000,449.75000000,456.25000000,  244429, 1253744,201203,644.50000000
20120206,452.75000000,460.25000000,451.00000000,456.00000000,  252480, 1278116,201203,644.25000000
20120207,454.75000000,456.75000000,451.00000000,454.00000000,  341629, 1278749,201203,642.25000000
20120208,453.75000000,460.50000000,443.75000000,454.25000000,  482235, 1273915,201203,642.50000000
20120209,453.50000000,463.75000000,444.50000000,448.75000000,  479438, 1281159,201203,637.00000000
20120210,449.25000000,450.75000000,440.50000000,443.50000000,  317634, 1285619,201205,635.50000000
20120213,445.75000000,454.50000000,444.50000000,451.00000000,  459431, 1301392,201205,643.00000000
20120214,450.75000000,452.25000000,443.75000000,446.00000000,  399967, 1315896,201205,638.00000000
20120215,445.50000000,450.00000000,437.00000000,439.00000000,  342309, 1321274,201205,631.00000000
20120216,439.00000000,448.50000000,434.00000000,447.75000000,  373993, 1313647,201205,639.75000000
20120217,447.00000000,458.00000000,446.75000000,453.25000000,  325274, 1318232,201205,645.25000000
20120221,454.00000000,456.00000000,436.75000000,441.50000000,  422785, 1312513,201205,633.50000000
20120222,441.75000000,450.75000000,438.00000000,449.25000000,  352494, 1310558,201205,641.25000000
20120223,449.50000000,454.50000000,443.25000000,450.50000000,  406808, 1324926,201205,642.50000000
20120224,449.00000000,452.50000000,445.00000000,452.00000000,  345586, 1301117,201205,644.00000000
20120227,449.25000000,457.00000000,444.50000000,456.50000000,  456404, 1282366,201205,648.50000000
20120228,454.25000000,465.75000000,454.00000000,465.25000000,  420267, 1281619,201205,657.25000000
20120229,464.00000000,469.50000000,461.25000000,466.00000000,  331461, 1271728,201205,658.00000000
20120301,464.00000000,466.00000000,458.50000000,462.00000000,  256524, 1273315,201205,654.00000000
20120302,461.25000000,463.50000000,455.00000000,463.00000000,  268964, 1277917,201205,655.00000000
20120305,462.00000000,473.25000000,460.25000000,468.75000000,  282719, 1291496,201205,660.75000000
20120306,467.00000000,467.75000000,457.50000000,462.00000000,  255338, 1289545,201205,654.00000000
20120307,461.50000000,464.00000000,445.50000000,446.75000000,  323599, 1294669,201205,638.75000000
20120308,446.00000000,452.75000000,439.75000000,443.50000000,  282851, 1301885,201205,635.50000000
20120309,443.00000000,460.00000000,439.75000000,453.00000000,  363976, 1297929,201205,645.00000000
20120312,452.25000000,469.50000000,449.75000000,467.50000000,  295611, 1303987,201205,659.50000000
20120313,465.75000000,474.75000000,464.00000000,470.00000000,  299797, 1322339,201205,662.00000000
20120314,468.75000000,473.00000000,462.25000000,466.75000000,  297581, 1321352,201205,658.75000000
20120315,466.75000000,481.00000000,466.00000000,477.00000000,  311342, 1334918,201205,669.00000000
20120316,476.00000000,481.75000000,473.75000000,481.00000000,  231992, 1342584,201205,673.00000000
20120319,481.00000000,483.75000000,470.00000000,471.50000000,  212940, 1336092,201205,663.50000000
20120320,471.25000000,471.50000000,451.25000000,455.50000000,  316268, 1324553,201205,647.50000000
20120321,455.25000000,459.00000000,449.50000000,450.00000000,  242211, 1317102,201205,642.00000000
20120322,451.50000000,455.50000000,444.75000000,452.50000000,  232763, 1321276,201205,644.50000000
20120323,453.50000000,460.00000000,450.25000000,454.50000000,  181237, 1319571,201205,646.50000000
20120326,454.25000000,464.00000000,445.25000000,445.75000000,  314874, 1321965,201205,637.75000000
20120327,446.00000000,452.50000000,438.50000000,438.75000000,  276432, 1309002,201205,630.75000000
20120328,438.50000000,442.75000000,427.00000000,428.25000000,  372740, 1311737,201205,620.25000000
20120329,428.25000000,431.50000000,411.00000000,412.00000000,  402758, 1321055,201205,604.00000000
20120330,413.00000000,452.00000000,412.00000000,452.00000000,  515988, 1337987,201205,644.00000000
20120402,457.50000000,467.50000000,454.50000000,463.00000000,  423711, 1341955,201205,655.00000000
20120403,462.00000000,474.00000000,460.00000000,466.25000000,  364332, 1342159,201205,658.25000000
20120404,469.00000000,471.75000000,458.75000000,464.75000000,  325481, 1356118,201205,656.75000000
20120405,465.00000000,471.25000000,462.75000000,466.25000000,  288575, 1359768,201205,658.25000000
20120409,464.00000000,472.25000000,456.50000000,457.00000000,  326222, 1350141,201205,649.00000000
20120410,458.25000000,462.25000000,442.25000000,442.75000000,  496306, 1349593,201207,625.75000000
20120411,444.75000000,447.25000000,439.75000000,444.00000000,  400852, 1350947,201207,627.00000000
20120412,444.75000000,452.00000000,444.00000000,446.00000000,  405871, 1359603,201207,629.00000000
20120413,448.25000000,450.00000000,433.00000000,437.75000000,  365024, 1362554,201207,620.75000000
20120416,435.50000000,435.75000000,428.00000000,430.25000000,  292753, 1360886,201207,613.25000000
20120417,430.25000000,435.00000000,423.50000000,424.25000000,  312759, 1355022,201207,607.25000000
20120418,425.00000000,426.25000000,408.75000000,411.00000000,  527767, 1356057,201207,594.00000000
20120419,412.50000000,431.50000000,412.25000000,429.00000000,  408285, 1357177,201207,612.00000000
20120420,429.00000000,436.00000000,416.50000000,420.00000000,  370941, 1328847,201207,603.00000000
20120423,420.25000000,429.50000000,417.00000000,429.50000000,  282614, 1319481,201207,612.50000000
20120424,429.50000000,438.75000000,422.00000000,425.00000000,  376563, 1309733,201207,608.00000000
20120425,424.00000000,434.00000000,417.75000000,418.00000000,  366879, 1293515,201207,601.00000000
20120426,420.75000000,426.50000000,416.00000000,424.50000000,  387114, 1278177,201207,607.50000000
20120427,425.50000000,446.50000000,423.25000000,442.50000000,  440733, 1246232,201207,625.50000000
20120430,442.00000000,452.00000000,437.50000000,451.25000000,  255013, 1231669,201207,634.25000000
20120501,449.00000000,451.25000000,442.00000000,446.00000000,  243507, 1225210,201207,629.00000000
20120502,444.75000000,446.00000000,427.00000000,428.50000000,  282733, 1219448,201207,611.50000000
20120503,428.75000000,433.75000000,424.50000000,431.50000000,  196273, 1219486,201207,614.50000000
20120504,431.00000000,443.00000000,421.00000000,437.25000000,  290317, 1217492,201207,620.25000000
20120507,432.75000000,438.25000000,429.25000000,437.00000000,  203591, 1224710,201207,620.00000000
20120508,437.50000000,449.25000000,435.50000000,440.00000000,  317624, 1232904,201207,623.00000000
20120509,439.50000000,440.00000000,422.50000000,424.25000000,  271384, 1238669,201207,607.25000000
20120510,426.00000000,429.25000000,402.50000000,404.50000000,  388948, 1246913,201207,587.50000000
20120511,406.50000000,409.50000000,389.25000000,398.00000000,  321682, 1249688,201207,581.00000000
20120514,399.00000000,403.75000000,393.25000000,400.00000000,  200483, 1238839,201207,583.00000000
20120515,399.50000000,414.75000000,398.50000000,414.25000000,  212802, 1232055,201207,597.25000000
20120516,414.00000000,437.75000000,407.75000000,437.00000000,  285512, 1230232,201207,620.00000000
20120517,436.00000000,443.50000000,433.00000000,442.00000000,  232706, 1222115,201207,625.00000000
20120518,439.75000000,455.50000000,436.50000000,452.50000000,  323456, 1207308,201207,635.50000000
20120521,455.25000000,461.50000000,445.75000000,450.00000000,  245534, 1204886,201207,633.00000000
20120522,446.00000000,451.75000000,412.00000000,414.00000000,  348805, 1195041,201207,597.00000000
20120523,418.25000000,428.00000000,405.50000000,420.50000000,  271314, 1189181,201207,603.50000000
20120524,422.25000000,426.00000000,393.75000000,395.50000000,  327148, 1186415,201207,578.50000000
20120525,400.00000000,406.50000000,390.25000000,395.50000000,  261545, 1170335,201207,578.50000000
20120529,397.00000000,400.75000000,374.00000000,379.50000000,  312771, 1173286,201207,562.50000000
20120530,380.75000000,385.25000000,370.50000000,376.50000000,  288574, 1175025,201207,559.50000000
20120531,377.00000000,381.00000000,370.75000000,372.25000000,  335800, 1184700,201207,555.25000000
20120601,374.75000000,396.50000000,368.00000000,368.50000000,  344214, 1173255,201207,551.50000000
20120604,377.25000000,386.50000000,374.75000000,385.00000000,  191934, 1177925,201207,568.00000000
20120605,385.00000000,392.75000000,377.50000000,384.50000000,  340581, 1178388,201207,567.50000000
20120606,386.25000000,403.50000000,386.00000000,403.25000000,  278294, 1182999,201207,586.25000000
20120607,402.75000000,418.50000000,401.50000000,411.00000000,  378307, 1177612,201207,594.00000000
20120608,410.00000000,422.50000000,402.25000000,415.00000000,  357362, 1170892,201207,598.00000000
20120611,417.25000000,418.75000000,405.50000000,409.00000000,  314099, 1162518,201212,534.00000000
20120612,410.75000000,411.75000000,391.75000000,397.50000000,  369775, 1157512,201212,522.50000000
20120613,395.00000000,399.50000000,384.25000000,385.50000000,  467168, 1155495,201212,510.50000000
20120614,385.75000000,396.25000000,384.25000000,391.00000000,  327594, 1144307,201212,516.00000000
20120615,391.00000000,397.00000000,381.00000000,381.00000000,  334905, 1143574,201212,506.00000000
20120618,386.00000000,414.25000000,385.00000000,409.00000000,  384895, 1129240,201212,534.00000000
20120619,413.00000000,439.00000000,411.25000000,438.50000000,  462305, 1117515,201212,563.50000000
20120620,435.00000000,442.50000000,423.75000000,441.50000000,  333105, 1118520,201212,566.50000000
20120621,438.75000000,443.00000000,423.25000000,425.00000000,  437468, 1104903,201212,550.00000000
20120622,424.75000000,444.00000000,421.25000000,429.00000000,  340653, 1082271,201212,554.00000000
20120625,445.25000000,469.00000000,445.25000000,469.00000000,  394105, 1073768,201212,594.00000000
20120626,474.75000000,499.75000000,471.25000000,499.00000000,  562607, 1057772,201212,624.00000000
20120627,497.75000000,531.75000000,492.25000000,508.00000000,  551412, 1056911,201212,633.00000000
20120628,507.25000000,523.75000000,500.50000000,507.25000000,  435974, 1031801,201212,632.25000000
20120629,507.00000000,530.00000000,497.00000000,509.75000000,  420195, 1027834,201212,634.75000000
20120702,524.75000000,539.00000000,519.75000000,530.75000000,  318457, 1032461,201212,655.75000000
20120703,544.25000000,551.00000000,535.75000000,549.50000000,  282852, 1036637,201212,674.50000000
20120705,564.00000000,588.00000000,560.50000000,583.50000000,  438104, 1051194,201212,708.50000000
20120706,582.50000000,582.75000000,562.75000000,568.00000000,  259607, 1054800,201212,693.00000000
20120709,583.50000000,608.00000000,582.25000000,605.00000000,  349517, 1088897,201212,730.00000000
20120710,603.75000000,607.00000000,587.50000000,592.50000000,  309508, 1088659,201212,717.50000000
20120711,591.50000000,623.00000000,560.25000000,579.00000000,  550005, 1105990,201212,704.00000000
20120712,583.75000000,614.25000000,580.00000000,607.25000000,  319839, 1116310,201212,732.25000000
20120713,606.25000000,624.00000000,602.25000000,615.25000000,  318729, 1123117,201212,740.25000000
20120716,625.00000000,653.00000000,624.25000000,647.50000000,  345444, 1143101,201212,772.50000000
20120717,659.00000000,664.00000000,637.25000000,646.25000000,  331810, 1154868,201212,771.25000000
20120718,647.50000000,660.75000000,630.75000000,659.25000000,  334300, 1164216,201212,784.25000000
20120719,657.00000000,674.00000000,651.50000000,653.50000000,  413802, 1178371,201212,778.50000000
20120720,655.00000000,672.00000000,654.00000000,670.75000000,  371385, 1186792,201212,795.75000000
20120723,675.00000000,675.00000000,642.25000000,660.50000000,  289527, 1195644,201212,785.50000000
20120724,661.50000000,664.50000000,620.50000000,653.25000000,  344674, 1199304,201212,778.25000000
20120725,653.25000000,671.00000000,646.00000000,663.00000000,  273894, 1201301,201212,788.00000000
20120726,660.00000000,668.50000000,646.00000000,651.25000000,  240639, 1197559,201212,776.25000000
20120727,651.00000000,670.75000000,646.50000000,668.25000000,  227292, 1190796,201212,793.25000000
20120730,671.50000000,692.75000000,670.00000000,689.00000000,  252788, 1198004,201212,814.00000000
20120731,688.75000000,695.50000000,676.50000000,680.25000000,  253148, 1190062,201212,805.25000000
20120801,681.00000000,691.75000000,656.25000000,675.50000000,  322353, 1180961,201212,800.50000000
20120802,678.00000000,683.25000000,660.25000000,670.75000000,  269828, 1180115,201212,795.75000000
20120803,670.25000000,692.00000000,663.50000000,682.50000000,  242805, 1189764,201212,807.50000000
20120806,675.00000000,684.75000000,664.25000000,680.00000000,  198538, 1190669,201212,805.00000000
20120807,678.00000000,685.00000000,670.00000000,675.50000000,  245042, 1187048,201212,800.50000000
20120808,674.75000000,692.25000000,667.50000000,691.50000000,  332090, 1190355,201212,816.50000000
20120809,690.75000000,704.75000000,690.75000000,698.75000000,  351164, 1197160,201212,823.75000000
20120810,698.00000000,724.00000000,682.25000000,684.25000000,  457645, 1224871,201212,809.25000000
20120813,682.75000000,688.75000000,661.00000000,667.25000000,  363844, 1221152,201212,792.25000000
20120814,669.25000000,675.00000000,661.50000000,664.00000000,  188512, 1212846,201212,789.00000000
20120815,664.25000000,681.00000000,662.00000000,679.00000000,  268268, 1219143,201212,804.00000000
20120816,678.50000000,685.75000000,674.25000000,682.50000000,  208884, 1230950,201212,807.50000000
20120817,680.50000000,688.25000000,678.00000000,682.25000000,  197061, 1229034,201212,807.25000000
20120820,682.25000000,700.00000000,682.25000000,698.75000000,  254377, 1236589,201212,823.75000000
20120821,698.00000000,715.00000000,696.50000000,713.75000000,  264454, 1256968,201212,838.75000000
20120822,712.50000000,714.50000000,703.25000000,709.75000000,  237387, 1255526,201212,834.75000000
20120823,709.00000000,713.75000000,687.25000000,689.75000000,  294767, 1247917,201212,814.75000000
20120824,689.75000000,698.00000000,681.00000000,683.50000000,  217347, 1228707,201212,808.50000000
20120827,688.00000000,693.00000000,675.25000000,675.75000000,  190472, 1218394,201212,800.75000000
20120828,676.00000000,679.75000000,669.25000000,670.50000000,  222237, 1210057,201212,795.50000000
20120829,670.50000000,690.00000000,668.25000000,688.50000000,  265654, 1198533,201212,813.50000000
20120830,688.75000000,692.50000000,682.50000000,683.50000000,  219939, 1185298,201212,808.50000000
20120831,683.00000000,684.75000000,668.25000000,674.75000000,  190362, 1173986,201212,799.75000000
20120904,677.75000000,690.00000000,672.00000000,680.00000000,  213722, 1178391,201212,805.00000000
20120905,679.75000000,681.50000000,664.50000000,665.75000000,  186005, 1170618,201212,790.75000000
20120906,667.50000000,677.00000000,663.00000000,673.50000000,  191990, 1167256,201212,798.50000000
20120907,672.50000000,679.75000000,667.25000000,674.50000000,  155691, 1170930,201212,799.50000000
20120910,673.25000000,681.50000000,656.00000000,658.25000000,  264448, 1171617,201212,783.25000000
20120911,658.50000000,663.50000000,650.25000000,652.75000000,  213879, 1162740,201212,777.75000000
20120912,652.75000000,660.00000000,634.25000000,644.50000000,  350276, 1176765,201212,769.50000000
20120913,645.00000000,650.00000000,639.25000000,648.75000000,  152507, 1181223,201212,773.75000000
20120914,648.75000000,664.50000000,647.50000000,657.00000000,  192202, 1182267,201212,782.00000000
20120917,655.75000000,656.00000000,622.00000000,623.00000000,  223640, 1178796,201212,748.00000000
20120918,623.25000000,629.00000000,614.00000000,615.00000000,  238434, 1175247,201212,740.00000000
20120919,615.25000000,634.25000000,614.50000000,631.50000000,  213319, 1177918,201212,756.50000000
20120920,630.00000000,632.50000000,614.00000000,621.00000000,  226586, 1179149,201212,746.00000000
20120921,620.50000000,629.50000000,619.50000000,623.25000000,  173384, 1175419,201212,748.25000000
20120924,621.75000000,626.25000000,611.25000000,619.75000000,  172523, 1172341,201212,744.75000000
20120925,618.50000000,624.25000000,614.00000000,618.75000000,  130422, 1172897,201212,743.75000000
20120926,618.25000000,619.75000000,597.50000000,599.75000000,  253511, 1168400,201212,724.75000000
20120927,600.00000000,601.75000000,586.50000000,591.25000000,  242323, 1173488,201212,716.25000000
20120928,591.50000000,631.25000000,580.00000000,631.25000000,  369867, 1200035,201212,756.25000000
20121001,635.25000000,643.50000000,626.50000000,631.75000000,  240101, 1201480,201212,756.75000000
20121002,631.50000000,635.00000000,621.00000000,633.25000000,  201743, 1206089,201212,758.25000000
20121003,632.75000000,638.50000000,622.00000000,631.75000000,  282651, 1210357,201212,756.75000000
20121004,631.50000000,642.50000000,628.00000000,632.00000000,  165227, 1207037,201212,757.00000000
20121005,631.50000000,633.25000000,621.00000000,623.00000000,  160539, 1202508,201212,748.00000000
20121008,622.00000000,623.00000000,615.00000000,617.00000000,  146212, 1198959,201212,742.00000000
20121009,616.75000000,623.50000000,615.25000000,617.00000000,  142561, 1201847,201212,742.00000000
20121010,617.00000000,618.50000000,607.25000000,611.75000000,  185265, 1206480,201212,736.75000000
20121011,611.50000000,651.00000000,608.75000000,648.25000000,  398255, 1256391,201212,773.25000000
20121012,647.00000000,647.75000000,624.50000000,627.75000000,  205222, 1252633,201212,752.75000000
20121015,626.50000000,626.50000000,607.50000000,612.25000000,  178109, 1246351,201212,737.25000000
20121016,612.75000000,620.25000000,610.00000000,613.25000000,  154663, 1252825,201212,738.25000000
20121017,613.00000000,621.25000000,611.25000000,620.50000000,  129977, 1255864,201212,745.50000000
20121018,620.25000000,637.00000000,619.50000000,635.75000000,  204342, 1268983,201212,760.75000000
20121019,635.75000000,644.00000000,633.25000000,636.50000000,  221227, 1273352,201212,761.50000000
20121022,636.00000000,642.00000000,633.75000000,636.25000000,  118241, 1273952,201212,761.25000000
20121023,636.00000000,637.50000000,624.50000000,631.00000000,  219294, 1278961,201212,756.00000000
20121024,631.00000000,638.50000000,626.50000000,629.50000000,  272931, 1283718,201212,754.50000000
20121025,628.50000000,632.50000000,615.75000000,617.00000000,  234152, 1284526,201212,742.00000000
20121026,617.00000000,619.75000000,612.00000000,612.75000000,  187047, 1285790,201212,737.75000000
20121029,612.00000000,621.00000000,607.50000000,612.00000000,  140501, 1284415,201212,737.00000000
20121030,612.25000000,618.75000000,611.00000000,616.75000000,  195789, 1279243,201212,741.75000000
20121031,616.75000000,632.75000000,616.75000000,630.75000000,  317518, 1286865,201212,755.75000000
20121101,630.50000000,638.25000000,625.00000000,626.00000000,  295282, 1294232,201212,751.00000000
20121102,625.00000000,626.50000000,611.00000000,614.50000000,  323959, 1292804,201212,739.50000000
20121105,612.50000000,620.00000000,608.00000000,610.50000000,  221114, 1286641,201212,735.50000000
20121106,610.50000000,616.50000000,610.50000000,616.00000000,  215216, 1286309,201212,741.00000000
20121107,616.00000000,625.50000000,608.75000000,619.25000000,  324832, 1290503,201303,746.00000000
20121108,619.25000000,623.25000000,615.50000000,616.50000000,  296207, 1285585,201303,743.25000000
20121109,616.50000000,630.25000000,608.75000000,615.25000000,  470531, 1295457,201303,742.00000000
20121112,613.75000000,620.00000000,589.50000000,595.50000000,  462640, 1303510,201303,722.25000000
20121113,595.25000000,603.25000000,587.50000000,599.50000000,  449435, 1294574,201303,726.25000000
20121114,599.00000000,604.75000000,595.50000000,602.50000000,  285253, 1300000,201303,729.25000000
20121115,602.75000000,605.00000000,597.25000000,598.25000000,  220041, 1297618,201303,725.00000000
20121116,598.25000000,607.00000000,587.75000000,604.25000000,  314697, 1294793,201303,731.00000000
20121119,603.50000000,618.00000000,603.25000000,615.75000000,  289254, 1303298,201303,742.50000000
20121120,615.25000000,624.25000000,611.25000000,620.50000000,  266538, 1301506,201303,747.25000000
20121121,620.00000000,624.25000000,615.25000000,618.50000000,  231789, 1305396,201303,745.25000000
20121123,623.25000000,626.25000000,620.75000000,623.00000000,  132207, 1292495,201303,749.75000000
20121126,622.25000000,630.25000000,619.25000000,624.50000000,  308516, 1265925,201303,751.25000000
20121127,623.50000000,637.50000000,623.50000000,637.25000000,  353367, 1240603,201303,764.00000000
20121128,636.00000000,640.75000000,632.00000000,637.25000000,  329309, 1239674,201303,764.00000000
20121129,636.25000000,640.25000000,629.50000000,632.00000000,  383133, 1229970,201303,758.75000000
20121130,632.00000000,632.00000000,621.25000000,626.00000000,  233474, 1222176,201303,752.75000000
20121203,629.50000000,637.25000000,622.75000000,628.00000000,  168391, 1214907,201303,754.75000000
20121204,627.75000000,630.25000000,620.00000000,625.25000000,  272346, 1203365,201303,752.00000000
20121205,625.25000000,632.50000000,623.50000000,631.00000000,  202201, 1207317,201303,757.75000000
20121206,630.25000000,632.25000000,621.25000000,624.75000000,  152454, 1209821,201303,751.50000000
20121207,624.25000000,626.00000000,608.25000000,610.50000000,  265088, 1196705,201303,737.25000000
20121210,608.25000000,609.50000000,598.50000000,603.25000000,  203149, 1197672,201303,730.00000000
20121211,603.25000000,608.00000000,597.00000000,601.25000000,  220097, 1193445,201303,728.00000000
20121212,601.25000000,605.00000000,592.25000000,598.75000000,  187634, 1175597,201303,725.50000000
20121213,598.25000000,601.25000000,588.25000000,593.50000000,  236915, 1169818,201303,720.25000000
20121214,592.75000000,605.00000000,591.00000000,604.00000000,  164809, 1163297,201303,730.75000000
20121217,605.25000000,608.00000000,594.50000000,597.25000000,  128107, 1158492,201303,724.00000000
20121218,597.25000000,599.00000000,588.50000000,593.25000000,  125593, 1153532,201303,720.00000000
20121219,594.50000000,596.25000000,574.75000000,576.25000000,  240703, 1160817,201303,703.00000000
20121220,577.25000000,578.25000000,560.75000000,569.75000000,  261311, 1156017,201303,696.50000000
20121221,570.25000000,578.00000000,570.00000000,575.25000000,  106717, 1137416,201303,702.00000000
20121224,576.25000000,580.50000000,573.75000000,577.50000000,   33519, 1137584,201303,704.25000000
20121226,578.25000000,579.50000000,565.50000000,566.50000000,   84294, 1137954,201303,693.25000000
20121227,566.50000000,568.75000000,562.50000000,564.75000000,   97548, 1133483,201303,691.50000000
20121228,565.00000000,569.50000000,562.00000000,567.25000000,   96362, 1132370,201303,694.00000000
20121231,567.25000000,574.75000000,562.50000000,571.50000000,  106239, 1128183,201303,698.25000000
20130102,579.50000000,580.50000000,561.00000000,564.00000000,  172676, 1144331,201303,690.75000000
20130103,564.00000000,568.00000000,558.25000000,562.50000000,  182356, 1143232,201303,689.25000000
20130104,561.25000000,565.50000000,552.75000000,553.50000000,  235859, 1141629,201303,680.25000000
20130107,553.75000000,563.25000000,551.25000000,558.75000000,  202941, 1145524,201303,685.50000000
20130108,558.75000000,567.75000000,557.00000000,562.00000000,  212178, 1148434,201303,688.75000000
20130109,561.25000000,569.25000000,559.75000000,567.50000000,  208618, 1162874,201303,694.25000000
20130110,568.00000000,573.75000000,567.75000000,572.00000000,  232296, 1168137,201303,698.75000000
20130111,571.75000000,597.00000000,559.50000000,582.00000000,  569660, 1186077,201303,708.75000000
20130114,587.00000000,600.00000000,586.25000000,597.25000000,  312838, 1184440,201303,724.00000000
20130115,596.75000000,607.75000000,595.25000000,603.75000000,  321861, 1192286,201303,730.50000000
20130116,603.25000000,608.25000000,597.75000000,604.50000000,  277523, 1194550,201303,731.25000000
20130117,604.50000000,607.25000000,595.75000000,597.75000000,  204385, 1187137,201303,724.50000000
20130118,597.75000000,602.75000000,596.25000000,600.75000000,  232901, 1187137,201303,727.50000000
20130122,603.50000000,608.00000000,599.50000000,601.75000000,  170673, 1194796,201303,728.50000000
20130123,601.25000000,603.75000000,592.50000000,594.00000000,  221016, 1193368,201303,720.75000000
20130124,593.50000000,599.25000000,587.75000000,597.50000000,  244570, 1205818,201303,724.25000000
20130125,598.25000000,600.75000000,590.75000000,594.00000000,  179288, 1209415,201303,720.75000000
20130128,596.00000000,603.00000000,592.25000000,602.50000000,  172872, 1213331,201303,729.25000000
20130129,601.75000000,605.75000000,600.75000000,602.75000000,  203982, 1223428,201303,729.50000000
20130130,602.25000000,614.25000000,598.75000000,613.50000000,  274431, 1243101,201303,740.25000000
20130131,612.50000000,617.75000000,607.50000000,613.75000000,  319262, 1273074,201303,740.50000000
20130201,613.50000000,619.50000000,608.25000000,609.25000000,  292207, 1268720,201303,736.00000000
20130204,611.75000000,615.00000000,604.00000000,607.50000000,  185054, 1274212,201303,734.25000000
20130205,607.25000000,608.25000000,597.25000000,602.25000000,  274618, 1282117,201303,729.00000000
20130206,602.50000000,602.75000000,593.75000000,595.75000000,  224685, 1285514,201303,722.50000000
20130207,594.50000000,595.50000000,583.25000000,584.00000000,  384879, 1291725,201303,710.75000000
20130208,583.75000000,594.00000000,580.00000000,582.25000000,  495808, 1272356,201303,709.00000000
20130211,582.25000000,587.00000000,574.25000000,575.50000000,  399600, 1280832,201303,702.25000000
20130212,575.75000000,576.50000000,564.50000000,569.50000000,  446723, 1291268,201305,695.50000000
20130213,569.25000000,571.75000000,559.50000000,567.50000000,  438086, 1297285,201305,693.50000000
20130214,567.50000000,571.00000000,561.50000000,566.75000000,  286790, 1304098,201305,692.75000000
20130215,566.75000000,575.00000000,566.25000000,571.00000000,  266271, 1307338,201305,697.00000000
20130219,573.00000000,574.50000000,562.25000000,566.00000000,  274771, 1313307,201305,692.00000000
20130220,567.25000000,571.00000000,562.75000000,570.25000000,  296642, 1293676,201305,696.25000000
20130221,569.50000000,570.25000000,558.75000000,559.50000000,  333311, 1289828,201305,685.50000000
20130222,560.00000000,565.00000000,557.50000000,558.25000000,  314204, 1250680,201305,684.25000000
20130225,558.25000000,562.00000000,554.75000000,559.50000000,  304943, 1248205,201305,685.50000000
20130226,559.25000000,569.50000000,556.50000000,568.75000000,  402437, 1242545,201305,694.75000000
20130227,568.00000000,572.75000000,565.25000000,569.25000000,  413154, 1223323,201305,695.25000000
20130228,569.00000000,580.00000000,567.50000000,577.50000000,  313435, 1213306,201305,703.50000000
20130301,577.50000000,583.75000000,573.25000000,582.50000000,  205258, 1205455,201305,708.50000000
20130304,581.50000000,586.75000000,569.25000000,577.25000000,  225834, 1206329,201305,703.25000000
20130305,577.00000000,585.25000000,576.50000000,583.00000000,  202558, 1204304,201305,709.00000000
20130306,583.00000000,583.75000000,562.00000000,562.50000000,  331327, 1211655,201305,688.50000000
20130307,562.75000000,567.00000000,556.00000000,565.25000000,  243300, 1207102,201305,691.25000000
20130308,565.00000000,579.00000000,563.75000000,577.50000000,  237117, 1208809,201305,703.50000000
20130311,577.00000000,590.25000000,576.50000000,585.25000000,  241722, 1223228,201305,711.25000000
20130312,584.00000000,591.75000000,582.75000000,588.25000000,  210959, 1224316,201305,714.25000000
20130313,587.75000000,591.75000000,574.50000000,584.25000000,  258883, 1229438,201305,710.25000000
20130314,584.75000000,591.50000000,582.25000000,590.50000000,  199612, 1252639,201305,716.50000000
20130315,590.00000000,593.75000000,586.25000000,591.00000000,  184733, 1259121,201305,717.00000000
20130318,589.50000000,595.00000000,584.00000000,594.00000000,  167464, 1267922,201305,720.00000000
20130319,593.00000000,602.75000000,592.50000000,602.50000000,  238980, 1290733,201305,728.50000000
20130320,601.00000000,607.00000000,598.50000000,606.50000000,  246039, 1304247,201305,732.50000000
20130321,605.25000000,608.50000000,600.50000000,607.00000000,  201525, 1316421,201305,733.00000000
20130322,606.25000000,607.00000000,594.00000000,600.25000000,  243106, 1326087,201305,726.25000000
20130325,599.50000000,608.00000000,595.50000000,607.25000000,  195228, 1327592,201305,733.25000000
20130326,605.50000000,606.75000000,599.50000000,604.25000000,  212257, 1330486,201305,730.25000000
20130327,604.00000000,611.75000000,601.75000000,609.25000000,  228447, 1341355,201305,735.25000000
20130328,608.00000000,610.25000000,569.25000000,569.25000000,  655122, 1358189,201305,695.25000000
20130401,553.00000000,553.00000000,510.50000000,516.25000000,  595940, 1341690,201305,642.25000000
20130402,521.00000000,527.75000000,508.00000000,514.50000000,  407374, 1315116,201305,640.50000000
20130403,515.50000000,521.00000000,509.75000000,515.50000000,  358075, 1302867,201305,641.50000000
20130404,516.50000000,518.00000000,501.00000000,504.00000000,  379822, 1303257,201305,630.00000000
20130405,504.00000000,509.75000000,500.50000000,503.00000000,  343908, 1305569,201305,629.00000000
20130408,501.50000000,509.50000000,501.50000000,507.50000000,  284625, 1301640,201305,633.50000000
20130409,509.75000000,519.00000000,509.75000000,518.25000000,  350465, 1297225,201307,627.50000000
20130410,518.25000000,538.00000000,507.75000000,523.25000000,  438980, 1300218,201307,632.50000000
20130411,522.75000000,532.50000000,520.00000000,524.25000000,  332624, 1304189,201307,633.50000000
20130412,523.75000000,532.75000000,523.50000000,532.00000000,  232494, 1302650,201307,641.25000000
20130415,532.75000000,533.25000000,516.75000000,518.75000000,  242225, 1294275,201307,628.00000000
20130416,516.75000000,532.50000000,512.50000000,531.50000000,  257012, 1280221,201307,640.75000000
20130417,530.75000000,535.75000000,526.25000000,532.00000000,  271886, 1268072,201307,641.25000000
20130418,530.75000000,535.75000000,519.25000000,520.50000000,  326054, 1261903,201307,629.75000000
20130419,520.50000000,526.75000000,517.75000000,523.75000000,  208570, 1263107,201307,633.00000000
20130422,520.50000000,520.75000000,509.00000000,514.25000000,  220124, 1257784,201307,623.50000000
20130423,515.75000000,516.00000000,504.00000000,504.75000000,  307731, 1250211,201307,614.00000000
20130424,504.75000000,511.75000000,500.75000000,509.00000000,  273033, 1246267,201307,618.25000000
20130425,508.75000000,517.75000000,508.25000000,515.25000000,  203522, 1236219,201307,624.50000000
20130426,514.75000000,515.25000000,508.75000000,510.50000000,  236446, 1200241,201307,619.75000000
20130429,515.75000000,550.50000000,515.75000000,550.50000000,  478671, 1167903,201307,659.75000000
20130430,550.75000000,559.75000000,538.50000000,540.75000000,  340289, 1156343,201307,650.00000000
20130501,537.75000000,543.50000000,530.25000000,537.50000000,  201092, 1147081,201307,646.75000000
20130502,536.75000000,553.50000000,535.75000000,552.75000000,  202242, 1142757,201307,662.00000000
20130503,551.25000000,557.75000000,548.50000000,552.00000000,  179883, 1139837,201307,661.25000000
20130506,541.25000000,542.75000000,524.00000000,527.25000000,  221077, 1143337,201307,636.50000000
20130507,529.25000000,536.50000000,524.50000000,530.75000000,  197791, 1143527,201307,640.00000000
20130508,529.75000000,533.75000000,517.25000000,523.75000000,  167971, 1144759,201307,633.00000000
20130509,523.75000000,543.25000000,519.75000000,539.50000000,  219593, 1143495,201307,648.75000000
20130510,538.00000000,539.25000000,515.75000000,527.00000000,  272572, 1143783,201307,636.25000000
20130513,523.25000000,551.75000000,523.25000000,546.25000000,  307826, 1149216,201307,655.50000000
20130514,545.75000000,548.50000000,537.25000000,543.25000000,  151403, 1144874,201307,652.50000000
20130515,542.75000000,550.50000000,535.75000000,541.50000000,  180711, 1153967,201307,650.75000000
20130516,541.00000000,542.75000000,531.00000000,532.25000000,  164647, 1157092,201307,641.50000000
20130517,532.50000000,546.75000000,529.00000000,543.50000000,  231931, 1161491,201307,652.75000000
20130520,542.75000000,551.50000000,533.50000000,540.25000000,  201889, 1169736,201307,649.50000000
20130521,523.75000000,532.00000000,522.50000000,530.75000000,  262379, 1176120,201312,520.25000000
20130522,529.75000000,541.50000000,529.75000000,541.00000000,  246095, 1175118,201312,530.50000000
20130523,540.25000000,548.00000000,535.75000000,545.25000000,  226705, 1179631,201312,534.75000000
20130524,544.00000000,547.25000000,537.50000000,547.00000000,  162741, 1179631,201312,536.50000000
20130528,553.25000000,564.75000000,552.00000000,561.50000000,  253252, 1181497,201312,551.00000000
20130529,561.50000000,578.50000000,559.50000000,576.25000000,  378106, 1185158,201312,565.75000000
20130530,574.25000000,577.50000000,566.75000000,573.25000000,  235544, 1178059,201312,562.75000000
20130531,572.50000000,583.50000000,568.25000000,577.75000000,  272698, 1192960,201312,567.25000000
20130603,575.50000000,584.00000000,562.75000000,570.50000000,  294255, 1180087,201312,560.00000000
20130604,569.00000000,569.00000000,556.75000000,563.50000000,  214200, 1179731,201312,553.00000000
20130605,563.50000000,564.00000000,551.75000000,552.75000000,  248763, 1183890,201312,542.25000000
20130606,552.75000000,560.25000000,550.00000000,558.75000000,  171680, 1190302,201312,548.25000000
20130607,557.50000000,571.25000000,557.50000000,569.00000000,  294875, 1204736,201312,558.50000000
20130610,561.75000000,564.75000000,550.75000000,556.50000000,  278435, 1205335,201312,546.00000000
20130611,556.50000000,564.25000000,552.25000000,561.25000000,  263828, 1217400,201312,550.75000000
20130612,560.75000000,561.75000000,542.75000000,548.00000000,  353467, 1228508,201312,537.50000000
20130613,548.75000000,549.50000000,539.50000000,545.75000000,  318416, 1252986,201312,535.25000000
20130614,544.50000000,547.25000000,541.00000000,543.50000000,  243879, 1251389,201312,533.00000000
20130617,538.50000000,552.00000000,536.25000000,549.00000000,  291373, 1240393,201312,538.50000000
20130618,549.00000000,562.50000000,546.50000000,561.00000000,  403785, 1239198,201312,550.50000000
20130619,559.50000000,581.50000000,557.50000000,581.00000000,  445480, 1239244,201312,570.50000000
20130620,578.50000000,579.00000000,562.50000000,571.00000000,  282830, 1231130,201312,560.50000000
20130621,570.25000000,575.50000000,564.25000000,566.75000000,  266200, 1209358,201312,556.25000000
20130624,558.00000000,559.75000000,553.00000000,557.00000000,  220719, 1185511,201312,546.50000000
20130625,557.00000000,561.50000000,552.00000000,555.00000000,  225372, 1155457,201312,544.50000000
20130626,555.00000000,560.50000000,552.50000000,554.50000000,  259322, 1132549,201312,544.00000000
20130627,555.00000000,555.00000000,545.75000000,549.00000000,  302866, 1109118,201312,538.50000000
20130628,548.50000000,551.50000000,516.50000000,521.50000000,  443821, 1094706,201312,511.00000000
20130701,517.25000000,519.00000000,511.00000000,511.75000000,  300227, 1101820,201312,501.25000000
20130702,511.75000000,516.75000000,507.00000000,513.25000000,  244912, 1109480,201312,502.75000000
20130703,514.50000000,520.25000000,509.50000000,513.25000000,  181681, 1123403,201312,502.75000000
20130705,513.50000000,518.00000000,500.00000000,501.75000000,  163431, 1120196,201312,491.25000000
20130708,501.00000000,513.00000000,500.50000000,511.00000000,  175376, 1114123,201312,500.50000000
20130709,513.00000000,535.00000000,513.00000000,532.25000000,  276726, 1119889,201312,521.75000000
20130710,532.50000000,538.00000000,527.25000000,532.00000000,  241449, 1108507,201312,521.50000000
20130711,533.00000000,538.75000000,520.75000000,537.50000000,  274833, 1115256,201312,527.00000000
20130712,537.00000000,537.50000000,517.50000000,519.75000000,  194011, 1114714,201312,509.25000000
20130715,516.00000000,518.25000000,508.75000000,514.00000000,  153666, 1116001,201312,503.50000000
20130716,518.50000000,529.00000000,516.50000000,521.25000000,  194528, 1114755,201312,510.75000000
20130717,523.25000000,525.50000000,512.00000000,512.50000000,  160027, 1121460,201312,502.00000000
20130718,510.00000000,512.25000000,504.50000000,511.25000000,  212489, 1128379,201312,500.75000000
20130719,509.75000000,512.00000000,501.50000000,511.25000000,  239556, 1139062,201312,500.75000000
20130722,513.25000000,513.25000000,503.75000000,508.50000000,  155599, 1151322,201312,498.00000000
20130723,506.50000000,507.00000000,492.50000000,496.00000000,  308221, 1168749,201312,485.50000000
20130724,496.00000000,499.50000000,490.00000000,490.75000000,  239182, 1172144,201312,480.25000000
20130725,490.75000000,493.50000000,485.75000000,489.25000000,  318155, 1173348,201312,478.75000000
20130726,488.50000000,491.50000000,485.25000000,486.50000000,  176979, 1169570,201312,476.00000000
20130729,485.50000000,489.75000000,481.75000000,483.75000000,  182243, 1169845,201312,473.25000000
20130730,484.00000000,489.25000000,483.50000000,488.00000000,  199712, 1169039,201312,477.50000000
20130731,487.00000000,491.00000000,483.75000000,489.50000000,  231907, 1164884,201312,479.00000000
20130801,489.50000000,489.50000000,474.50000000,477.50000000,  246646, 1167381,201312,467.00000000
20130802,477.50000000,480.25000000,473.00000000,474.25000000,  241460, 1170301,201312,463.75000000
20130805,472.75000000,475.50000000,466.50000000,471.00000000,  227223, 1175704,201312,460.50000000
20130806,470.50000000,472.75000000,465.50000000,469.75000000,  231875, 1177978,201312,459.25000000
20130807,469.50000000,475.00000000,466.75000000,468.75000000,  280139, 1183798,201312,458.25000000
20130808,468.25000000,474.75000000,467.50000000,470.25000000,  272194, 1194911,201312,459.75000000
20130809,470.00000000,473.25000000,462.50000000,463.75000000,  275664, 1197097,201312,453.25000000
20130812,464.00000000,479.75000000,457.00000000,474.50000000,  440393, 1204872,201312,464.00000000
20130813,475.00000000,479.25000000,456.25000000,457.75000000,  385160, 1206286,201312,447.25000000
20130814,457.50000000,466.50000000,457.00000000,465.75000000,  274673, 1212786,201312,455.25000000
20130815,467.75000000,486.00000000,464.00000000,482.75000000,  391789, 1224813,201312,472.25000000
20130816,483.25000000,486.25000000,471.50000000,474.00000000,  232558, 1214299,201312,463.50000000
20130819,482.75000000,496.75000000,478.50000000,496.00000000,  300330, 1213730,201312,485.50000000
20130820,495.50000000,497.25000000,484.25000000,486.00000000,  219649, 1199310,201312,475.50000000
20130821,485.50000000,495.75000000,484.00000000,493.75000000,  258210, 1192682,201312,483.25000000
20130822,492.50000000,492.75000000,474.75000000,475.00000000,  279596, 1178382,201312,464.50000000
20130823,475.00000000,485.00000000,474.00000000,480.50000000,  224642, 1120878,201312,470.00000000
20130826,490.50000000,518.75000000,489.50000000,511.00000000,  445229, 1112390,201312,500.50000000
20130827,510.25000000,514.75000000,495.50000000,496.75000000,  296559, 1090214,201312,486.25000000
20130828,496.50000000,502.50000000,489.50000000,491.25000000,  226720, 1078379,201312,480.75000000
20130829,492.25000000,494.25000000,487.50000000,492.00000000,  218559, 1071328,201312,481.50000000
20130830,490.75000000,494.50000000,486.75000000,492.50000000,  166080, 1071328,201312,482.00000000
20130903,501.50000000,504.25000000,480.75000000,485.75000000,  236720, 1071732,201312,475.25000000
20130904,485.75000000,485.75000000,476.75000000,480.00000000,  168307, 1067863,201312,469.50000000
20130905,479.50000000,479.75000000,467.50000000,471.50000000,  180130, 1075298,201312,461.00000000
20130906,471.50000000,479.50000000,470.75000000,478.75000000,  139716, 1071859,201312,468.25000000
20130909,479.00000000,481.50000000,472.25000000,474.00000000,  135659, 1075529,201312,463.50000000
20130910,472.75000000,480.00000000,471.25000000,479.50000000,  170036, 1084845,201312,469.00000000
20130911,479.25000000,484.00000000,476.75000000,483.00000000,  172750, 1076818,201312,472.50000000
20130912,482.50000000,483.25000000,466.75000000,476.75000000,  300395, 1091354,201312,466.25000000
20130913,475.25000000,476.25000000,468.25000000,469.50000000,  137851, 1098606,201312,459.00000000
20130916,468.00000000,472.50000000,464.50000000,467.00000000,  125185, 1105961,201312,456.50000000
20130917,467.50000000,479.00000000,463.75000000,464.50000000,  198376, 1124419,201312,454.00000000
20130918,464.50000000,467.50000000,462.50000000,466.75000000,  158969, 1138847,201312,456.25000000
20130919,467.50000000,473.75000000,466.00000000,470.00000000,  156751, 1141000,201312,459.50000000
20130920,470.00000000,470.50000000,461.00000000,461.50000000,  163198, 1140757,201312,451.00000000
20130923,460.50000000,465.50000000,458.75000000,463.75000000,  115240, 1142636,201312,453.25000000
20130924,463.00000000,467.50000000,458.50000000,459.25000000,  153537, 1147298,201312,448.75000000
20130925,458.75000000,467.25000000,458.75000000,465.25000000,  145062, 1152599,201312,454.75000000
20130926,465.00000000,468.25000000,461.50000000,467.25000000,  119401, 1156390,201312,456.75000000
20130927,467.00000000,469.50000000,463.50000000,464.50000000,  138433, 1157484,201312,454.00000000
20130930,463.00000000,472.50000000,451.25000000,452.00000000,  320558, 1170441,201312,441.50000000
20131001,451.75000000,455.25000000,445.75000000,449.50000000,  247092, 1182752,201312,439.00000000
20131002,449.25000000,451.50000000,445.50000000,449.50000000,  175778, 1194306,201312,439.00000000
20131003,449.25000000,454.25000000,448.50000000,449.75000000,  148475, 1202232,201312,439.25000000
20131004,450.00000000,454.25000000,449.25000000,453.75000000,  122264, 1202736,201312,443.25000000
20131007,453.25000000,460.00000000,452.00000000,459.75000000,  256394, 1206717,201312,449.25000000
20131008,459.00000000,460.25000000,450.25000000,452.25000000,  200250, 1215467,201312,441.75000000
20131009,452.00000000,457.50000000,451.00000000,454.00000000,  175299, 1216016,201312,443.50000000
20131010,453.50000000,457.00000000,447.00000000,448.75000000,  160312, 1223480,201312,438.25000000
20131011,447.00000000,447.50000000,443.00000000,443.75000000,  153169, 1226543,201312,433.25000000
20131014,443.25000000,448.00000000,442.50000000,447.50000000,  131982, 1232311,201312,437.00000000
20131015,447.00000000,454.50000000,446.50000000,454.00000000,  214167, 1237489,201312,443.50000000
20131016,453.50000000,456.50000000,449.50000000,453.25000000,  204153, 1244837,201312,442.75000000
20131017,452.50000000,457.00000000,452.00000000,453.50000000,  182846, 1244730,201312,443.00000000
20131018,453.00000000,458.25000000,450.50000000,452.00000000,  176270, 1256906,201312,441.50000000
20131021,451.00000000,455.00000000,448.50000000,454.50000000,  178093, 1271949,201312,444.00000000
20131022,453.75000000,455.00000000,447.50000000,448.75000000,  147769, 1284218,201312,438.25000000
20131023,448.50000000,456.75000000,448.00000000,453.25000000,  269260, 1292079,201312,442.75000000
20131024,452.50000000,455.00000000,449.00000000,450.75000000,  249782, 1294685,201312,440.25000000
20131025,450.50000000,452.50000000,450.00000000,450.50000000,  215991, 1294140,201312,440.00000000
20131028,449.50000000,450.50000000,440.75000000,441.25000000,  330564, 1308534,201312,430.75000000
20131029,440.75000000,444.50000000,438.75000000,442.50000000,  281211, 1321037,201312,432.00000000
20131030,442.00000000,445.50000000,440.00000000,440.75000000,  267296, 1320693,201312,430.25000000
20131031,440.50000000,446.75000000,437.50000000,438.75000000,  431081, 1327187,201312,428.25000000
20131101,438.25000000,440.25000000,436.25000000,437.75000000,  337050, 1326333,201312,427.25000000
20131104,436.75000000,439.25000000,435.75000000,436.75000000,  296740, 1340192,201312,426.25000000
20131105,436.00000000,437.50000000,434.50000000,435.50000000,  327050, 1332836,201312,425.00000000
20131106,435.00000000,436.50000000,431.25000000,431.75000000,  373653, 1351332,201312,421.25000000
20131107,431.50000000,434.75000000,429.50000000,431.00000000,  473783, 1365262,201312,420.50000000
20131108,430.00000000,440.00000000,426.00000000,437.25000000,  685923, 1388180,201312,426.75000000
20131111,437.75000000,447.75000000,437.75000000,445.25000000,  506680, 1373969,201312,434.75000000
20131112,444.75000000,448.50000000,440.75000000,442.75000000,  319185, 1371072,201312,432.25000000
20131113,443.50000000,445.75000000,439.25000000,440.25000000,  481024, 1371661,201403,440.25000000
20131114,440.00000000,441.50000000,435.50000000,436.50000000,  351339, 1371017,201403,436.50000000
20131115,436.00000000,439.75000000,430.00000000,430.50000000,  427400, 1366100,201403,430.50000000
20131118,430.00000000,430.75000000,420.50000000,421.00000000,  480267, 1385220,201403,421.00000000
20131119,421.00000000,427.50000000,420.00000000,426.25000000,  392775, 1386379,201403,426.25000000
20131120,426.00000000,427.75000000,423.50000000,425.25000000,  291736, 1389478,201403,425.25000000
20131121,425.00000000,430.75000000,424.50000000,429.50000000,  398962, 1378582,201403,429.50000000
20131122,429.00000000,432.25000000,427.00000000,429.25000000,  400187, 1298451,201403,429.25000000
20131125,429.00000000,433.00000000,428.75000000,431.25000000,  261068, 1262966,201403,431.25000000
20131126,431.00000000,431.50000000,422.25000000,424.75000000,  401855, 1232930,201403,424.75000000
20131127,424.00000000,429.75000000,423.50000000,426.50000000,  357430, 1232930,201403,426.50000000
20131129,426.50000000,427.00000000,421.75000000,424.50000000,  131844, 1202755,201403,424.50000000
20131202,422.75000000,425.00000000,418.50000000,424.50000000,  173582, 1202555,201403,424.50000000
20131203,424.50000000,432.25000000,423.00000000,431.25000000,  173442, 1199036,201403,431.25000000
20131204,430.75000000,439.50000000,426.50000000,436.50000000,  247931, 1195450,201403,436.50000000
20131205,435.75000000,437.75000000,431.00000000,433.50000000,  169220, 1195450,201403,433.50000000
