19950103,3178.00000000,3194.00000000,3175.00000000,3192.00000000,    4653,   73525,199503,1294.00000000
19950104,3181.00000000,3248.00000000,3177.00000000,3244.00000000,   16086,   77777,199503,1346.00000000
19950105,3249.00000000,3256.00000000,3231.00000000,3238.00000000,   12756,   78851,199503,1340.00000000
19950106,3234.00000000,3268.00000000,3227.00000000,3239.00000000,   10059,   79841,199503,1341.00000000
19950109,3236.00000000,3240.00000000,3213.00000000,3218.00000000,    7389,   79252,199503,1320.00000000
19950110,3223.00000000,3248.00000000,3220.00000000,3243.00000000,    7989,   79039,199503,1345.00000000
19950111,3235.00000000,3272.00000000,3228.00000000,3271.00000000,    9650,   79885,199503,1373.00000000
19950112,3272.00000000,3282.00000000,3256.00000000,3262.00000000,    8395,   79830,199503,1364.00000000
19950113,3263.00000000,3276.00000000,3197.00000000,3206.00000000,   18939,   77910,199503,1308.00000000
19950116,3211.00000000,3220.00000000,3202.00000000,3206.00000000,    4287,   77318,199503,1308.00000000
19950117,3196.00000000,3236.00000000,3184.00000000,3234.00000000,   13937,   77790,199503,1336.00000000
19950118,3231.00000000,3243.00000000,3215.00000000,3229.00000000,    6049,   77643,199503,1331.00000000
19950119,3225.00000000,3252.00000000,3219.00000000,3251.00000000,    6015,   77544,199503,1353.00000000
19950120,3252.00000000,3285.00000000,3248.00000000,3279.00000000,   12607,   79262,199503,1381.00000000
19950123,3269.00000000,3280.00000000,3254.00000000,3257.00000000,    6920,   78991,199503,1359.00000000
19950124,3240.00000000,3255.00000000,3236.00000000,3253.00000000,    7687,   78052,199503,1355.00000000
19950125,3251.00000000,3276.00000000,3249.00000000,3274.00000000,    8327,   78149,199503,1376.00000000
19950126,3274.00000000,3298.00000000,3258.00000000,3274.00000000,   16557,   81084,199503,1376.00000000
19950127,3269.00000000,3288.00000000,3248.00000000,3269.00000000,    9387,   81429,199503,1371.00000000
19950130,3262.00000000,3281.00000000,3258.00000000,3271.00000000,    4453,   81475,199503,1373.00000000
19950131,3266.00000000,3275.00000000,3258.00000000,3261.00000000,    4890,   81689,199503,1363.00000000
19950201,3269.00000000,3273.00000000,3254.00000000,3258.00000000,    4736,   81607,199503,1360.00000000
19950202,3242.00000000,3261.00000000,3235.00000000,3246.00000000,   13680,   80526,199503,1348.00000000
19950203,3240.00000000,3253.00000000,3238.00000000,3247.00000000,   10260,   80288,199503,1349.00000000
19950206,3231.00000000,3234.00000000,3209.00000000,3215.00000000,   14763,   79928,199505,1346.00000000
19950207,3217.00000000,3221.00000000,3205.00000000,3215.00000000,   13554,   77656,199505,1346.00000000
19950208,3214.00000000,3234.00000000,3211.00000000,3232.00000000,   12492,   77589,199505,1363.00000000
19950209,3228.00000000,3241.00000000,3219.00000000,3232.00000000,    9148,   77655,199505,1363.00000000
19950210,3230.00000000,3259.00000000,3229.00000000,3256.00000000,   13641,   77571,199505,1387.00000000
19950213,3265.00000000,3266.00000000,3249.00000000,3250.00000000,   13520,   76401,199505,1381.00000000
19950214,3267.00000000,3302.00000000,3264.00000000,3290.00000000,   16698,   79135,199505,1421.00000000
19950215,3295.00000000,3297.00000000,3284.00000000,3290.00000000,    6213,   79911,199505,1421.00000000
19950216,3288.00000000,3310.00000000,3279.00000000,3282.00000000,    8118,   80842,199505,1413.00000000
19950217,3275.00000000,3288.00000000,3271.00000000,3279.00000000,    2934,   80870,199505,1410.00000000
19950221,3297.00000000,3326.00000000,3294.00000000,3313.00000000,    8827,   83167,199505,1444.00000000
19950222,3312.00000000,3318.00000000,3305.00000000,3310.00000000,    5251,   82954,199505,1441.00000000
19950223,3313.00000000,3324.00000000,3310.00000000,3315.00000000,    5246,   83214,199505,1446.00000000
19950224,3326.00000000,3341.00000000,3324.00000000,3330.00000000,    9130,   84452,199505,1461.00000000
19950227,3327.00000000,3337.00000000,3300.00000000,3310.00000000,    9517,   85201,199505,1441.00000000
19950228,3307.00000000,3316.00000000,3295.00000000,3296.00000000,    6056,   85983,199505,1427.00000000
19950301,3293.00000000,3325.00000000,3291.00000000,3298.00000000,    7545,   86868,199505,1429.00000000
19950302,3294.00000000,3314.00000000,3283.00000000,3306.00000000,    8869,   87590,199505,1437.00000000
19950303,3315.00000000,3318.00000000,3300.00000000,3305.00000000,    8476,   87168,199505,1436.00000000
19950306,3319.00000000,3320.00000000,3285.00000000,3290.00000000,    7989,   86947,199505,1421.00000000
19950307,3298.00000000,3308.00000000,3290.00000000,3301.00000000,    6238,   86854,199505,1432.00000000
19950308,3317.00000000,3324.00000000,3287.00000000,3290.00000000,    7781,   87482,199505,1421.00000000
19950309,3280.00000000,3282.00000000,3245.00000000,3251.00000000,   20916,   82803,199505,1382.00000000
19950310,3245.00000000,3256.00000000,3233.00000000,3250.00000000,    9750,   81496,199505,1381.00000000
19950313,3243.00000000,3258.00000000,3242.00000000,3254.00000000,    2713,   81024,199505,1385.00000000
19950314,3239.00000000,3242.00000000,3207.00000000,3214.00000000,   14283,   80535,199505,1345.00000000
19950315,3218.00000000,3241.00000000,3214.00000000,3227.00000000,   10140,   80250,199505,1358.00000000
19950316,3220.00000000,3222.00000000,3195.00000000,3215.00000000,   13743,   80665,199505,1346.00000000
19950317,3218.00000000,3239.00000000,3217.00000000,3237.00000000,    7719,   80865,199505,1368.00000000
19950320,3236.00000000,3244.00000000,3223.00000000,3225.00000000,    3573,   80962,199505,1356.00000000
19950321,3212.00000000,3216.00000000,3187.00000000,3197.00000000,   11126,   79600,199505,1328.00000000
19950322,3201.00000000,3214.00000000,3195.00000000,3198.00000000,    7567,   79902,199505,1329.00000000
19950323,3200.00000000,3202.00000000,3174.00000000,3175.00000000,   10687,   80615,199505,1306.00000000
19950324,3168.00000000,3183.00000000,3164.00000000,3176.00000000,    6688,   80908,199505,1307.00000000
19950327,3183.00000000,3185.00000000,3179.00000000,3181.00000000,    1891,   80528,199505,1312.00000000
19950328,3179.00000000,3193.00000000,3171.00000000,3183.00000000,    4879,   80088,199505,1314.00000000
19950329,3189.00000000,3202.00000000,3186.00000000,3192.00000000,    5099,   79689,199505,1323.00000000
19950330,3181.00000000,3182.00000000,3168.00000000,3175.00000000,    4738,   79892,199505,1306.00000000
19950331,3182.00000000,3204.00000000,3175.00000000,3177.00000000,    8918,   80165,199505,1308.00000000
19950403,3184.00000000,3197.00000000,3173.00000000,3175.00000000,    5826,   80416,199505,1306.00000000
19950404,3168.00000000,3202.00000000,3156.00000000,3196.00000000,   17365,   85483,199505,1327.00000000
19950405,3203.00000000,3217.00000000,3189.00000000,3207.00000000,    9516,   84423,199505,1338.00000000
19950406,3197.00000000,3209.00000000,3188.00000000,3196.00000000,    6704,   84831,199505,1327.00000000
19950407,3205.00000000,3205.00000000,3181.00000000,3188.00000000,    5760,   84187,199505,1319.00000000
19950410,3174.00000000,3177.00000000,3159.00000000,3160.00000000,   12127,   81192,199505,1291.00000000
19950411,3154.00000000,3186.00000000,3151.00000000,3185.00000000,   15028,   80907,199507,1339.00000000
19950412,3179.00000000,3195.00000000,3176.00000000,3180.00000000,   14414,   79157,199507,1334.00000000
19950413,3189.00000000,3194.00000000,3152.00000000,3163.00000000,   22679,   78094,199507,1317.00000000
19950417,3163.00000000,3168.00000000,3158.00000000,3164.00000000,    7324,   75637,199507,1318.00000000
19950418,3171.00000000,3219.00000000,3169.00000000,3214.00000000,   19142,   76878,199507,1368.00000000
19950419,3216.00000000,3230.00000000,3210.00000000,3227.00000000,    9109,   77875,199507,1381.00000000
19950420,3232.00000000,3245.00000000,3226.00000000,3243.00000000,   14008,   77686,199507,1397.00000000
19950421,3247.00000000,3261.00000000,3238.00000000,3246.00000000,   12109,   75860,199507,1400.00000000
19950424,3248.00000000,3253.00000000,3233.00000000,3237.00000000,    6038,   73750,199507,1391.00000000
19950425,3231.00000000,3241.00000000,3229.00000000,3237.00000000,    6216,   72449,199507,1391.00000000
19950426,3230.00000000,3249.00000000,3225.00000000,3238.00000000,    5951,   71014,199507,1392.00000000
19950427,3241.00000000,3268.00000000,3238.00000000,3266.00000000,    7452,   73623,199507,1420.00000000
19950428,3267.00000000,3269.00000000,3245.00000000,3254.00000000,   11939,   76820,199507,1408.00000000
19950501,3249.00000000,3250.00000000,3231.00000000,3234.00000000,    5214,   76911,199507,1388.00000000
19950502,3232.00000000,3241.00000000,3224.00000000,3232.00000000,    4149,   76989,199507,1386.00000000
19950503,3236.00000000,3239.00000000,3218.00000000,3220.00000000,    3721,   76491,199507,1374.00000000
19950504,3217.00000000,3220.00000000,3180.00000000,3183.00000000,   12179,   75067,199507,1337.00000000
19950505,3176.00000000,3181.00000000,3142.00000000,3143.00000000,   16065,   77335,199507,1297.00000000
19950508,3141.00000000,3153.00000000,3139.00000000,3149.00000000,    7094,   77935,199507,1303.00000000
19950509,3147.00000000,3162.00000000,3146.00000000,3151.00000000,    4520,   77959,199507,1305.00000000
19950510,3151.00000000,3154.00000000,3141.00000000,3146.00000000,    3485,   77700,199507,1300.00000000
19950511,3147.00000000,3148.00000000,3111.00000000,3122.00000000,   12363,   79870,199507,1276.00000000
19950512,3131.00000000,3139.00000000,3124.00000000,3136.00000000,    4917,   80325,199507,1290.00000000
19950515,3148.00000000,3154.00000000,3137.00000000,3141.00000000,   11364,   83936,199507,1295.00000000
19950516,3139.00000000,3163.00000000,3136.00000000,3159.00000000,    8125,   84365,199507,1313.00000000
19950517,3165.00000000,3169.00000000,3157.00000000,3159.00000000,    5851,   82986,199507,1313.00000000
19950518,3159.00000000,3173.00000000,3150.00000000,3160.00000000,    8909,   84281,199507,1314.00000000
19950519,3161.00000000,3184.00000000,3151.00000000,3174.00000000,    5800,   83974,199507,1328.00000000
19950522,3164.00000000,3171.00000000,3157.00000000,3166.00000000,    2901,   83705,199507,1320.00000000
19950523,3157.00000000,3178.00000000,3152.00000000,3159.00000000,    5966,   83479,199507,1313.00000000
19950524,3157.00000000,3168.00000000,3146.00000000,3155.00000000,    3203,   83018,199507,1309.00000000
19950525,3153.00000000,3155.00000000,3141.00000000,3142.00000000,    5881,   83030,199507,1296.00000000
19950526,3152.00000000,3181.00000000,3149.00000000,3170.00000000,   12839,   82687,199507,1324.00000000
19950530,3175.00000000,3178.00000000,3161.00000000,3173.00000000,    6182,   82433,199507,1327.00000000
19950531,3173.00000000,3211.00000000,3158.00000000,3208.00000000,   18333,   77568,199507,1362.00000000
19950601,3210.00000000,3215.00000000,3201.00000000,3206.00000000,    9582,   77001,199507,1360.00000000
19950602,3184.00000000,3191.00000000,3162.00000000,3165.00000000,   11087,   77241,199509,1348.00000000
19950605,3166.00000000,3169.00000000,3135.00000000,3149.00000000,   12209,   78781,199509,1332.00000000
19950606,3134.00000000,3148.00000000,3126.00000000,3143.00000000,   12864,   79536,199509,1326.00000000
19950607,3148.00000000,3151.00000000,3132.00000000,3141.00000000,    7679,   80253,199509,1324.00000000
19950608,3141.00000000,3146.00000000,3132.00000000,3141.00000000,    7413,   79844,199509,1324.00000000
19950609,3135.00000000,3150.00000000,3133.00000000,3149.00000000,    5465,   80571,199509,1332.00000000
19950612,3141.00000000,3142.00000000,3129.00000000,3133.00000000,    6269,   79669,199509,1316.00000000
19950613,3130.00000000,3132.00000000,3112.00000000,3126.00000000,   13360,   80836,199509,1309.00000000
19950614,3121.00000000,3148.00000000,3118.00000000,3139.00000000,    8565,   79124,199509,1322.00000000
19950615,3126.00000000,3154.00000000,3125.00000000,3150.00000000,   12898,   78856,199509,1333.00000000
19950616,3159.00000000,3167.00000000,3158.00000000,3162.00000000,   15495,   76496,199509,1345.00000000
19950619,3162.00000000,3174.00000000,3143.00000000,3144.00000000,    6370,   73478,199509,1327.00000000
19950620,3145.00000000,3150.00000000,3137.00000000,3138.00000000,    5728,   71917,199509,1321.00000000
19950621,3144.00000000,3165.00000000,3140.00000000,3163.00000000,    8189,   69774,199509,1346.00000000
19950622,3170.00000000,3174.00000000,3140.00000000,3149.00000000,    8576,   70031,199509,1332.00000000
19950623,3156.00000000,3163.00000000,3142.00000000,3153.00000000,    3716,   69759,199509,1336.00000000
19950626,3136.00000000,3145.00000000,3133.00000000,3137.00000000,    6199,   68528,199509,1320.00000000
19950627,3136.00000000,3137.00000000,3122.00000000,3123.00000000,    8995,   70971,199509,1306.00000000
19950628,3127.00000000,3135.00000000,3118.00000000,3120.00000000,    5525,   71407,199509,1303.00000000
19950629,3126.00000000,3135.00000000,3120.00000000,3133.00000000,    6467,   71661,199509,1316.00000000
19950630,3134.00000000,3135.00000000,3097.00000000,3106.00000000,   18581,   75179,199509,1289.00000000
19950705,3108.00000000,3122.00000000,3106.00000000,3115.00000000,    6232,   74136,199509,1298.00000000
19950706,3106.00000000,3107.00000000,3089.00000000,3090.00000000,    8781,   73432,199509,1273.00000000
19950707,3080.00000000,3089.00000000,3064.00000000,3068.00000000,   12409,   72834,199509,1251.00000000
19950710,3065.00000000,3066.00000000,3031.00000000,3033.00000000,    9746,   73765,199509,1216.00000000
19950711,3041.00000000,3058.00000000,3039.00000000,3053.00000000,    6755,   74414,199509,1236.00000000
19950712,3057.00000000,3061.00000000,3031.00000000,3039.00000000,    8360,   74804,199509,1222.00000000
19950713,3041.00000000,3051.00000000,3035.00000000,3042.00000000,    5752,   75287,199509,1225.00000000
19950714,3048.00000000,3073.00000000,3047.00000000,3060.00000000,    7549,   76102,199509,1243.00000000
19950717,3051.00000000,3066.00000000,3044.00000000,3061.00000000,    4436,   75690,199509,1244.00000000
19950718,3057.00000000,3084.00000000,3054.00000000,3083.00000000,    6363,   75752,199509,1266.00000000
19950719,3086.00000000,3094.00000000,3075.00000000,3082.00000000,    9428,   77001,199509,1265.00000000
19950720,3073.00000000,3089.00000000,3070.00000000,3081.00000000,    6426,   77121,199509,1264.00000000
19950721,3089.00000000,3111.00000000,3086.00000000,3092.00000000,   10492,   74850,199509,1275.00000000
19950724,3098.00000000,3103.00000000,3066.00000000,3069.00000000,    7413,   74862,199509,1252.00000000
19950725,3064.00000000,3066.00000000,3050.00000000,3054.00000000,    8045,   74064,199509,1237.00000000
19950726,3056.00000000,3062.00000000,3043.00000000,3059.00000000,    6780,   75273,199509,1242.00000000
19950727,3062.00000000,3073.00000000,3057.00000000,3067.00000000,    5896,   75198,199509,1250.00000000
19950728,3072.00000000,3081.00000000,3055.00000000,3068.00000000,    6498,   74953,199509,1251.00000000
19950731,3064.00000000,3065.00000000,3050.00000000,3053.00000000,    3428,   74988,199509,1236.00000000
19950801,3056.00000000,3085.00000000,3053.00000000,3078.00000000,   11519,   74767,199509,1261.00000000
19950802,3083.00000000,3124.00000000,3080.00000000,3115.00000000,   18878,   70289,199509,1298.00000000
19950803,3108.00000000,3114.00000000,3090.00000000,3096.00000000,   13377,   67959,199512,1310.00000000
19950804,3094.00000000,3118.00000000,3091.00000000,3116.00000000,    9844,   66546,199512,1330.00000000
19950807,3128.00000000,3143.00000000,3121.00000000,3138.00000000,   14683,   65589,199512,1352.00000000
19950808,3128.00000000,3132.00000000,3112.00000000,3113.00000000,   11959,   64184,199512,1327.00000000
19950809,3102.00000000,3110.00000000,3101.00000000,3106.00000000,    6942,   63656,199512,1320.00000000
19950810,3105.00000000,3116.00000000,3098.00000000,3113.00000000,    6344,   64431,199512,1327.00000000
19950811,3120.00000000,3126.00000000,3102.00000000,3108.00000000,    7232,   63794,199512,1322.00000000
19950814,3107.00000000,3122.00000000,3102.00000000,3116.00000000,    5739,   63251,199512,1330.00000000
19950815,3107.00000000,3116.00000000,3102.00000000,3104.00000000,    8378,   63999,199512,1318.00000000
19950816,3100.00000000,3113.00000000,3096.00000000,3105.00000000,    8043,   62905,199512,1319.00000000
19950817,3094.00000000,3100.00000000,3071.00000000,3095.00000000,   17737,   61539,199512,1309.00000000
19950818,3105.00000000,3121.00000000,3103.00000000,3120.00000000,    8164,   62684,199512,1334.00000000
19950821,3124.00000000,3155.00000000,3116.00000000,3153.00000000,   13297,   65760,199512,1367.00000000
19950822,3157.00000000,3159.00000000,3134.00000000,3145.00000000,    6665,   66024,199512,1359.00000000
19950823,3136.00000000,3143.00000000,3129.00000000,3139.00000000,    3526,   65505,199512,1353.00000000
19950824,3132.00000000,3138.00000000,3121.00000000,3122.00000000,    5547,   65484,199512,1336.00000000
19950825,3133.00000000,3151.00000000,3129.00000000,3143.00000000,    7932,   66910,199512,1357.00000000
19950828,3141.00000000,3151.00000000,3136.00000000,3144.00000000,    2697,   67209,199512,1358.00000000
19950829,3130.00000000,3137.00000000,3114.00000000,3116.00000000,    6168,   67235,199512,1330.00000000
19950830,3110.00000000,3112.00000000,3101.00000000,3102.00000000,    4801,   66976,199512,1316.00000000
19950831,3107.00000000,3124.00000000,3103.00000000,3122.00000000,    5697,   66568,199512,1336.00000000
19950901,3125.00000000,3129.00000000,3123.00000000,3125.00000000,    2638,   66496,199512,1339.00000000
19950905,3118.00000000,3119.00000000,3107.00000000,3110.00000000,    6300,   66602,199512,1324.00000000
19950906,3097.00000000,3097.00000000,3077.00000000,3079.00000000,   10934,   67258,199512,1293.00000000
19950907,3075.00000000,3093.00000000,3073.00000000,3089.00000000,    5683,   68090,199512,1303.00000000
19950908,3085.00000000,3094.00000000,3061.00000000,3076.00000000,   11247,   68225,199512,1290.00000000
19950911,3075.00000000,3078.00000000,3053.00000000,3060.00000000,    6248,   68586,199512,1274.00000000
19950912,3057.00000000,3083.00000000,3052.00000000,3080.00000000,    6785,   68752,199512,1294.00000000
19950913,3073.00000000,3080.00000000,3063.00000000,3066.00000000,    4059,   68962,199512,1280.00000000
19950914,3069.00000000,3086.00000000,3067.00000000,3075.00000000,   11443,   69411,199512,1289.00000000
19950915,3083.00000000,3090.00000000,3068.00000000,3071.00000000,    5266,   69401,199512,1285.00000000
19950918,3064.00000000,3078.00000000,3061.00000000,3074.00000000,    2451,   69924,199512,1288.00000000
19950919,3072.00000000,3080.00000000,3059.00000000,3077.00000000,    4568,   69949,199512,1291.00000000
19950920,3075.00000000,3080.00000000,3073.00000000,3075.00000000,    4912,   69814,199512,1289.00000000
19950921,3084.00000000,3108.00000000,3081.00000000,3105.00000000,    9732,   68703,199512,1319.00000000
19950922,3106.00000000,3107.00000000,3077.00000000,3081.00000000,    6121,   68277,199512,1295.00000000
19950925,3080.00000000,3090.00000000,3079.00000000,3087.00000000,    2331,   68158,199512,1301.00000000
19950926,3082.00000000,3083.00000000,3063.00000000,3064.00000000,    5425,   67644,199512,1278.00000000
19950927,3069.00000000,3076.00000000,3068.00000000,3073.00000000,    3259,   67191,199512,1287.00000000
19950928,3077.00000000,3092.00000000,3076.00000000,3086.00000000,    5440,   69088,199512,1300.00000000
19950929,3088.00000000,3094.00000000,3072.00000000,3079.00000000,    5591,   70418,199512,1293.00000000
19951002,3067.00000000,3067.00000000,3048.00000000,3055.00000000,   12033,   71864,199512,1269.00000000
19951003,3062.00000000,3062.00000000,3052.00000000,3056.00000000,    5711,   71863,199512,1270.00000000
19951004,3066.00000000,3071.00000000,3060.00000000,3066.00000000,    3407,   71934,199512,1280.00000000
19951005,3064.00000000,3066.00000000,3057.00000000,3064.00000000,    3741,   71613,199512,1278.00000000
19951006,3069.00000000,3069.00000000,3049.00000000,3053.00000000,    5402,   72882,199512,1267.00000000
19951009,3054.00000000,3062.00000000,3052.00000000,3056.00000000,    1701,   72378,199512,1270.00000000
19951010,3056.00000000,3056.00000000,3031.00000000,3037.00000000,   13684,   72592,199512,1251.00000000
19951011,3037.00000000,3076.00000000,3034.00000000,3070.00000000,   14033,   74051,199512,1284.00000000
19951012,3068.00000000,3075.00000000,3059.00000000,3066.00000000,    5747,   73558,199512,1280.00000000
19951013,3066.00000000,3068.00000000,3057.00000000,3058.00000000,    2421,   73309,199512,1272.00000000
19951016,3064.00000000,3093.00000000,3062.00000000,3090.00000000,    9816,   71997,199512,1304.00000000
19951017,3091.00000000,3098.00000000,3080.00000000,3081.00000000,    6600,   71473,199512,1295.00000000
19951018,3080.00000000,3086.00000000,3072.00000000,3075.00000000,    3390,   71240,199512,1289.00000000
19951019,3087.00000000,3110.00000000,3085.00000000,3105.00000000,   10336,   73409,199512,1319.00000000
19951020,3109.00000000,3116.00000000,3093.00000000,3100.00000000,    5782,   72750,199512,1314.00000000
19951023,3091.00000000,3110.00000000,3089.00000000,3095.00000000,    6590,   72623,199512,1309.00000000
19951024,3112.00000000,3121.00000000,3101.00000000,3102.00000000,    6180,   73098,199512,1316.00000000
19951025,3103.00000000,3110.00000000,3098.00000000,3101.00000000,    3550,   73198,199512,1315.00000000
19951026,3108.00000000,3119.00000000,3097.00000000,3117.00000000,    7559,   73586,199512,1331.00000000
19951027,3122.00000000,3130.00000000,3117.00000000,3123.00000000,    8339,   74123,199512,1337.00000000
19951030,3115.00000000,3118.00000000,3109.00000000,3113.00000000,    6928,   74667,199512,1327.00000000
19951031,3107.00000000,3110.00000000,3096.00000000,3097.00000000,    6860,   72475,199512,1311.00000000
19951101,3093.00000000,3101.00000000,3086.00000000,3099.00000000,    6741,   72582,199603,1349.00000000
19951102,3104.00000000,3117.00000000,3098.00000000,3115.00000000,    6156,   73637,199603,1365.00000000
19951103,3119.00000000,3122.00000000,3102.00000000,3105.00000000,    7875,   72720,199603,1355.00000000
19951106,3101.00000000,3117.00000000,3100.00000000,3115.00000000,    4930,   71824,199603,1365.00000000
19951107,3114.00000000,3157.00000000,3113.00000000,3154.00000000,   24835,   76157,199603,1404.00000000
19951108,3157.00000000,3158.00000000,3143.00000000,3148.00000000,   15204,   79210,199603,1398.00000000
19951109,3142.00000000,3165.00000000,3138.00000000,3147.00000000,   15337,   81741,199603,1397.00000000
19951110,3146.00000000,3157.00000000,3130.00000000,3133.00000000,   12113,   82106,199603,1383.00000000
19951113,3129.00000000,3132.00000000,3108.00000000,3112.00000000,   14947,   79865,199603,1362.00000000
19951114,3121.00000000,3134.00000000,3117.00000000,3121.00000000,   15255,   78954,199603,1371.00000000
19951115,3124.00000000,3138.00000000,3122.00000000,3137.00000000,    6363,   78155,199603,1387.00000000
19951116,3145.00000000,3150.00000000,3130.00000000,3132.00000000,    9169,   77444,199603,1382.00000000
19951117,3135.00000000,3138.00000000,3119.00000000,3125.00000000,    6294,   76951,199603,1375.00000000
19951120,3128.00000000,3133.00000000,3119.00000000,3121.00000000,    4876,   77123,199603,1371.00000000
19951121,3117.00000000,3119.00000000,3103.00000000,3109.00000000,    9584,   76202,199603,1359.00000000
19951122,3105.00000000,3130.00000000,3104.00000000,3123.00000000,    5489,   76286,199603,1373.00000000
19951127,3111.00000000,3114.00000000,3069.00000000,3070.00000000,   18881,   76605,199603,1320.00000000
19951128,3062.00000000,3078.00000000,3061.00000000,3071.00000000,    9683,   75282,199603,1321.00000000
19951129,3070.00000000,3085.00000000,3068.00000000,3080.00000000,    7666,   75579,199603,1330.00000000
19951130,3073.00000000,3075.00000000,3055.00000000,3058.00000000,    9773,   75186,199603,1308.00000000
19951201,3051.00000000,3059.00000000,3045.00000000,3049.00000000,   10784,   77153,199603,1299.00000000
19951204,3050.00000000,3065.00000000,3049.00000000,3057.00000000,    3118,   77881,199603,1307.00000000
19951205,3062.00000000,3068.00000000,3060.00000000,3062.00000000,    3115,   77458,199603,1312.00000000
19951206,3054.00000000,3061.00000000,3053.00000000,3056.00000000,    2250,   77395,199603,1306.00000000
19951207,3058.00000000,3071.00000000,3055.00000000,3057.00000000,    3451,   77762,199603,1307.00000000
19951208,3051.00000000,3070.00000000,3042.00000000,3070.00000000,    7508,   78267,199603,1320.00000000
19951211,3069.00000000,3076.00000000,3065.00000000,3065.00000000,    6862,   76830,199603,1315.00000000
19951212,3064.00000000,3073.00000000,3058.00000000,3060.00000000,    5262,   76284,199603,1310.00000000
19951213,3063.00000000,3067.00000000,3045.00000000,3049.00000000,    9899,   78392,199603,1299.00000000
19951214,3051.00000000,3058.00000000,3047.00000000,3057.00000000,    5864,   78846,199603,1307.00000000
19951215,3054.00000000,3060.00000000,3045.00000000,3049.00000000,    4037,   78822,199603,1299.00000000
19951218,3043.00000000,3043.00000000,3020.00000000,3024.00000000,   17630,   82411,199603,1274.00000000
19951219,3016.00000000,3030.00000000,3014.00000000,3024.00000000,   11208,   83037,199603,1274.00000000
19951220,3027.00000000,3032.00000000,3020.00000000,3021.00000000,    3252,   82738,199603,1271.00000000
19951221,3029.00000000,3029.00000000,3011.00000000,3012.00000000,    5164,   82153,199603,1262.00000000
19951222,3016.00000000,3026.00000000,3014.00000000,3023.00000000,    1690,   82020,199603,1273.00000000
19951227,3019.00000000,3020.00000000,3004.00000000,3009.00000000,    5390,   83061,199603,1259.00000000
19951228,3010.00000000,3013.00000000,3003.00000000,3003.00000000,    3848,   83303,199603,1253.00000000
19951229,3009.00000000,3013.00000000,3001.00000000,3008.00000000,    3271,   83223,199603,1258.00000000
19960102,3009.00000000,3022.00000000,3003.00000000,3021.00000000,    6589,   84994,199603,1271.00000000
19960103,3021.00000000,3027.00000000,2996.00000000,2998.00000000,    9656,   87145,199603,1248.00000000
19960104,2988.00000000,3010.00000000,2986.00000000,3006.00000000,    9973,   86397,199603,1256.00000000
19960105,3008.00000000,3025.00000000,3005.00000000,3012.00000000,   10190,   86463,199603,1262.00000000
19960110,3004.00000000,3023.00000000,3002.00000000,3011.00000000,    5675,   87696,199603,1261.00000000
19960111,3001.00000000,3009.00000000,2999.00000000,3000.00000000,    5473,   88640,199603,1250.00000000
19960112,3004.00000000,3018.00000000,3003.00000000,3006.00000000,    6919,   89296,199603,1256.00000000
19960115,2994.00000000,3038.00000000,2990.00000000,3036.00000000,   14403,   91420,199603,1286.00000000
19960116,3033.00000000,3043.00000000,3022.00000000,3041.00000000,    9777,   90866,199603,1291.00000000
19960117,3033.00000000,3043.00000000,3025.00000000,3032.00000000,    8885,   90392,199603,1282.00000000
19960118,3024.00000000,3028.00000000,3012.00000000,3013.00000000,    6575,   90890,199603,1263.00000000
19960119,3012.00000000,3029.00000000,3010.00000000,3024.00000000,    6896,   91669,199603,1274.00000000
19960122,3031.00000000,3049.00000000,3023.00000000,3031.00000000,   10152,   91667,199603,1281.00000000
19960123,3033.00000000,3036.00000000,3015.00000000,3018.00000000,    7156,   91368,199603,1268.00000000
19960124,3014.00000000,3018.00000000,3005.00000000,3009.00000000,    9128,   92200,199603,1259.00000000
19960125,3011.00000000,3021.00000000,3003.00000000,3018.00000000,    9351,   93277,199603,1268.00000000
19960126,3025.00000000,3031.00000000,3015.00000000,3016.00000000,    9566,   93696,199603,1266.00000000
19960129,3019.00000000,3020.00000000,3003.00000000,3004.00000000,    7038,   93198,199603,1254.00000000
19960130,3003.00000000,3009.00000000,2998.00000000,2999.00000000,   11540,   93702,199603,1249.00000000
19960131,2998.00000000,3009.00000000,2991.00000000,2992.00000000,   12778,   94585,199603,1242.00000000
19960201,2996.00000000,3017.00000000,2994.00000000,3010.00000000,   12778,   97664,199603,1260.00000000
19960202,3017.00000000,3031.00000000,3016.00000000,3018.00000000,   11615,   94450,199605,1289.00000000
19960205,3021.00000000,3026.00000000,3018.00000000,3020.00000000,    6009,   94313,199605,1291.00000000
19960206,3023.00000000,3042.00000000,3021.00000000,3041.00000000,   14563,   93921,199605,1312.00000000
19960207,3040.00000000,3048.00000000,3017.00000000,3020.00000000,   16055,   94431,199605,1291.00000000
19960208,3025.00000000,3033.00000000,3018.00000000,3026.00000000,   10321,   93450,199605,1297.00000000
19960209,3031.00000000,3037.00000000,3024.00000000,3025.00000000,    6024,   92359,199605,1296.00000000
19960212,3026.00000000,3032.00000000,3011.00000000,3017.00000000,   12950,   92570,199605,1288.00000000
19960213,3020.00000000,3029.00000000,3016.00000000,3028.00000000,   12232,   91608,199605,1299.00000000
19960214,3033.00000000,3060.00000000,3031.00000000,3058.00000000,   26544,   92927,199605,1329.00000000
19960215,3055.00000000,3066.00000000,3049.00000000,3054.00000000,   14371,   93898,199605,1325.00000000
19960216,3053.00000000,3057.00000000,3032.00000000,3044.00000000,   13642,   93533,199605,1315.00000000
19960220,3028.00000000,3051.00000000,3026.00000000,3042.00000000,    5946,   92718,199605,1313.00000000
19960221,3037.00000000,3039.00000000,3026.00000000,3027.00000000,    5687,   93319,199605,1298.00000000
19960222,3027.00000000,3038.00000000,3016.00000000,3019.00000000,   10784,   93357,199605,1290.00000000
19960223,3022.00000000,3026.00000000,3008.00000000,3014.00000000,   11583,   92992,199605,1285.00000000
19960226,3020.00000000,3021.00000000,3012.00000000,3015.00000000,    4915,   92403,199605,1286.00000000
19960227,3018.00000000,3021.00000000,3001.00000000,3009.00000000,   10846,   92363,199605,1280.00000000
19960228,3007.00000000,3012.00000000,2998.00000000,3004.00000000,    8345,   93969,199605,1275.00000000
19960229,3007.00000000,3012.00000000,2994.00000000,2997.00000000,   11491,   94780,199605,1268.00000000
19960301,2997.00000000,3005.00000000,2975.00000000,2982.00000000,   27681,   95845,199605,1253.00000000
19960304,2981.00000000,2982.00000000,2969.00000000,2970.00000000,   10554,   98151,199605,1241.00000000
19960305,2966.00000000,2972.00000000,2958.00000000,2959.00000000,    6691,   98621,199605,1230.00000000
19960306,2964.00000000,2979.00000000,2963.00000000,2964.00000000,    7246,   98301,199605,1235.00000000
19960307,2968.00000000,2975.00000000,2967.00000000,2974.00000000,    3119,   98513,199605,1245.00000000
19960308,2979.00000000,2986.00000000,2975.00000000,2978.00000000,    3974,   99096,199605,1249.00000000
19960311,2985.00000000,2989.00000000,2968.00000000,2969.00000000,    4965,   99110,199605,1240.00000000
19960312,2969.00000000,2970.00000000,2958.00000000,2959.00000000,    4502,   99464,199605,1230.00000000
19960313,2962.00000000,2963.00000000,2939.00000000,2940.00000000,    9608,   98656,199605,1211.00000000
19960314,2941.00000000,2954.00000000,2934.00000000,2949.00000000,    8817,   99589,199605,1220.00000000
19960315,2951.00000000,2955.00000000,2944.00000000,2946.00000000,    5469,   98515,199605,1217.00000000
19960318,2957.00000000,2959.00000000,2950.00000000,2952.00000000,    4529,   98252,199605,1223.00000000
19960319,2960.00000000,2967.00000000,2956.00000000,2966.00000000,    7754,   98447,199605,1237.00000000
19960320,2965.00000000,2966.00000000,2947.00000000,2949.00000000,    6681,   98059,199605,1220.00000000
19960321,2949.00000000,2955.00000000,2940.00000000,2946.00000000,    8909,   97569,199605,1217.00000000
19960322,2944.00000000,2963.00000000,2938.00000000,2959.00000000,    8621,   96832,199605,1230.00000000
19960325,2971.00000000,2973.00000000,2956.00000000,2958.00000000,    6540,   97370,199605,1229.00000000
19960326,2959.00000000,2976.00000000,2951.00000000,2972.00000000,   14505,   98983,199605,1243.00000000
19960327,2983.00000000,3002.00000000,2978.00000000,2998.00000000,   24481,   98789,199605,1269.00000000
19960328,3001.00000000,3010.00000000,2991.00000000,3006.00000000,   11569,   96445,199605,1277.00000000
19960329,3030.00000000,3047.00000000,3023.00000000,3035.00000000,   26864,   94440,199605,1306.00000000
19960401,3036.00000000,3039.00000000,3021.00000000,3037.00000000,    6464,   93612,199605,1308.00000000
19960402,3044.00000000,3058.00000000,3025.00000000,3039.00000000,   16447,   94396,199607,1329.00000000
19960403,3036.00000000,3074.00000000,3030.00000000,3067.00000000,   19054,   95566,199607,1357.00000000
19960404,3083.00000000,3085.00000000,3040.00000000,3064.00000000,   17744,   96531,199607,1354.00000000
19960408,3064.00000000,3066.00000000,3051.00000000,3052.00000000,    5673,   97024,199607,1342.00000000
19960409,3054.00000000,3060.00000000,3036.00000000,3039.00000000,   16367,   95907,199607,1329.00000000
19960410,3035.00000000,3052.00000000,3031.00000000,3044.00000000,    9880,   96394,199607,1334.00000000
19960411,3052.00000000,3074.00000000,3048.00000000,3070.00000000,    9446,   95794,199607,1360.00000000
19960412,3098.00000000,3100.00000000,3082.00000000,3088.00000000,   11212,   96602,199607,1378.00000000
19960415,3089.00000000,3093.00000000,3075.00000000,3078.00000000,   10630,   95906,199607,1368.00000000
19960416,3071.00000000,3075.00000000,3062.00000000,3065.00000000,   14004,   96001,199607,1355.00000000
19960417,3072.00000000,3082.00000000,3055.00000000,3062.00000000,    6043,   94823,199607,1352.00000000
19960418,3069.00000000,3073.00000000,3050.00000000,3065.00000000,    4087,   93699,199607,1355.00000000
19960419,3064.00000000,3066.00000000,3042.00000000,3045.00000000,    6299,   92550,199607,1335.00000000
19960422,3044.00000000,3084.00000000,3032.00000000,3080.00000000,   10166,   93162,199607,1370.00000000
19960423,3087.00000000,3108.00000000,3066.00000000,3070.00000000,   12248,   93010,199607,1360.00000000
19960424,3069.00000000,3109.00000000,3061.00000000,3100.00000000,   11667,   94514,199607,1390.00000000
19960425,3112.00000000,3122.00000000,3093.00000000,3099.00000000,   14974,   96111,199607,1389.00000000
19960426,3116.00000000,3120.00000000,3092.00000000,3102.00000000,    7565,   96835,199607,1392.00000000
19960429,3128.00000000,3145.00000000,3125.00000000,3128.00000000,   20153,   97441,199607,1418.00000000
19960430,3121.00000000,3122.00000000,3069.00000000,3078.00000000,   12865,   97329,199607,1368.00000000
19960501,3084.00000000,3100.00000000,3076.00000000,3098.00000000,    6606,   96522,199607,1388.00000000
19960502,3119.00000000,3119.00000000,3077.00000000,3097.00000000,    7839,   96406,199607,1387.00000000
19960503,3100.00000000,3108.00000000,3088.00000000,3093.00000000,    3128,   95969,199607,1383.00000000
19960506,3091.00000000,3110.00000000,3083.00000000,3100.00000000,    3128,   96145,199607,1390.00000000
19960507,3110.00000000,3111.00000000,3087.00000000,3098.00000000,    4230,   95846,199607,1388.00000000
19960508,3077.00000000,3105.00000000,3072.00000000,3103.00000000,    8836,   95386,199607,1393.00000000
19960509,3105.00000000,3112.00000000,3090.00000000,3100.00000000,    9196,   97969,199607,1390.00000000
19960510,3103.00000000,3135.00000000,3092.00000000,3132.00000000,   10168,   98847,199607,1422.00000000
19960513,3136.00000000,3155.00000000,3128.00000000,3135.00000000,    9950,   99883,199607,1425.00000000
19960514,3130.00000000,3135.00000000,3118.00000000,3128.00000000,    5071,   99184,199607,1418.00000000
19960515,3122.00000000,3128.00000000,3111.00000000,3114.00000000,    4899,   99632,199607,1404.00000000
19960516,3115.00000000,3131.00000000,3108.00000000,3123.00000000,    8580,  100999,199607,1413.00000000
19960517,3134.00000000,3139.00000000,3116.00000000,3119.00000000,    7527,   99845,199607,1409.00000000
19960520,3108.00000000,3110.00000000,3060.00000000,3081.00000000,   13890,   97690,199607,1371.00000000
19960521,3084.00000000,3086.00000000,3057.00000000,3068.00000000,    9423,   95622,199607,1358.00000000
19960522,3071.00000000,3084.00000000,3060.00000000,3073.00000000,    4616,   94923,199607,1363.00000000
19960523,3069.00000000,3093.00000000,3067.00000000,3090.00000000,    6275,   94573,199607,1380.00000000
19960524,3100.00000000,3101.00000000,3091.00000000,3093.00000000,    4183,   93605,199607,1383.00000000
19960528,3097.00000000,3098.00000000,3072.00000000,3073.00000000,    5082,   93138,199607,1363.00000000
19960529,3067.00000000,3083.00000000,3065.00000000,3081.00000000,    4083,   93159,199607,1371.00000000
19960530,3084.00000000,3092.00000000,3048.00000000,3051.00000000,   15094,   92463,199607,1341.00000000
19960531,3054.00000000,3093.00000000,3051.00000000,3086.00000000,   12945,   91823,199607,1376.00000000
19960603,3079.00000000,3080.00000000,3063.00000000,3066.00000000,    8489,   90267,199607,1356.00000000
19960604,3050.00000000,3062.00000000,3047.00000000,3052.00000000,    7368,   89061,199607,1342.00000000
19960605,3054.00000000,3068.00000000,3053.00000000,3057.00000000,    5629,   88843,199609,1364.00000000
19960606,3073.00000000,3084.00000000,3066.00000000,3082.00000000,    8687,   90118,199609,1389.00000000
19960607,3118.00000000,3120.00000000,3101.00000000,3103.00000000,   12511,   88745,199609,1410.00000000
19960610,3100.00000000,3106.00000000,3090.00000000,3101.00000000,    9475,   87993,199609,1408.00000000
19960611,3098.00000000,3127.00000000,3097.00000000,3125.00000000,   14256,   89407,199609,1432.00000000
19960612,3146.00000000,3158.00000000,3136.00000000,3151.00000000,   17852,   91133,199609,1458.00000000
19960613,3144.00000000,3146.00000000,3132.00000000,3143.00000000,   14159,   89671,199609,1450.00000000
19960614,3150.00000000,3162.00000000,3130.00000000,3132.00000000,   18974,   88814,199609,1439.00000000
19960617,3121.00000000,3126.00000000,3109.00000000,3110.00000000,    5392,   87820,199609,1417.00000000
19960618,3120.00000000,3133.00000000,3116.00000000,3131.00000000,    3710,   87780,199609,1438.00000000
19960619,3136.00000000,3141.00000000,3101.00000000,3103.00000000,    9058,   87974,199609,1410.00000000
19960620,3102.00000000,3121.00000000,3096.00000000,3109.00000000,    5165,   87003,199609,1416.00000000
19960621,3117.00000000,3124.00000000,3110.00000000,3112.00000000,    5181,   86774,199609,1419.00000000
19960624,3102.00000000,3118.00000000,3085.00000000,3115.00000000,    8868,   87469,199609,1422.00000000
19960625,3120.00000000,3125.00000000,3110.00000000,3111.00000000,    2987,   87048,199609,1418.00000000
19960626,3097.00000000,3105.00000000,3064.00000000,3072.00000000,   12493,   86794,199609,1379.00000000
19960627,3082.00000000,3095.00000000,3079.00000000,3091.00000000,    5369,   86608,199609,1398.00000000
19960628,3097.00000000,3105.00000000,3073.00000000,3077.00000000,    7921,   85336,199609,1384.00000000
19960701,3070.00000000,3132.00000000,3068.00000000,3129.00000000,   10910,   86552,199609,1436.00000000
19960702,3123.00000000,3126.00000000,3109.00000000,3116.00000000,   12236,   81868,199609,1423.00000000
19960703,3123.00000000,3130.00000000,3107.00000000,3109.00000000,    3538,   81306,199609,1416.00000000
19960708,3107.00000000,3124.00000000,3105.00000000,3115.00000000,    3017,   81268,199609,1422.00000000
19960709,3107.00000000,3122.00000000,3099.00000000,3101.00000000,    6249,   81905,199609,1408.00000000
19960710,3076.00000000,3089.00000000,3074.00000000,3081.00000000,    5962,   81252,199609,1388.00000000
19960711,3075.00000000,3094.00000000,3073.00000000,3076.00000000,    6398,   80467,199609,1383.00000000
19960712,3076.00000000,3087.00000000,3064.00000000,3076.00000000,    6107,   80056,199609,1383.00000000
19960715,3070.00000000,3083.00000000,3066.00000000,3071.00000000,    3023,   79907,199609,1378.00000000
19960716,3071.00000000,3073.00000000,3029.00000000,3032.00000000,   19439,   80001,199609,1339.00000000
19960717,3040.00000000,3041.00000000,3023.00000000,3025.00000000,   10859,   79353,199609,1332.00000000
19960718,3030.00000000,3055.00000000,3029.00000000,3053.00000000,   11376,   79198,199609,1360.00000000
19960719,3048.00000000,3060.00000000,3045.00000000,3053.00000000,    4844,   79202,199609,1360.00000000
19960722,3047.00000000,3051.00000000,3033.00000000,3035.00000000,    3318,   80152,199609,1342.00000000
19960723,3037.00000000,3040.00000000,3019.00000000,3022.00000000,    6830,   80762,199609,1329.00000000
19960724,3022.00000000,3048.00000000,3016.00000000,3046.00000000,    6213,   81470,199609,1353.00000000
19960725,3047.00000000,3056.00000000,3044.00000000,3054.00000000,    3665,   80669,199609,1361.00000000
19960726,3053.00000000,3055.00000000,3046.00000000,3051.00000000,    3821,   80641,199609,1358.00000000
19960729,3051.00000000,3073.00000000,3030.00000000,3031.00000000,    9600,   80958,199609,1338.00000000
19960730,3027.00000000,3031.00000000,3014.00000000,3017.00000000,    7065,   80500,199609,1324.00000000
19960731,3017.00000000,3035.00000000,2993.00000000,3026.00000000,   14600,   80848,199609,1333.00000000
19960801,3021.00000000,3040.00000000,3015.00000000,3036.00000000,    7655,   79812,199609,1343.00000000
19960802,3038.00000000,3044.00000000,3029.00000000,3038.00000000,    4174,   79208,199612,1383.00000000
19960805,3042.00000000,3045.00000000,3032.00000000,3035.00000000,    3003,   78752,199612,1380.00000000
19960806,3041.00000000,3058.00000000,3037.00000000,3050.00000000,    7607,   78212,199612,1395.00000000
19960807,3058.00000000,3058.00000000,3034.00000000,3046.00000000,    7362,   78545,199612,1391.00000000
19960808,3046.00000000,3072.00000000,3045.00000000,3070.00000000,   12498,   78138,199612,1415.00000000
19960809,3072.00000000,3073.00000000,3060.00000000,3061.00000000,    4927,   77427,199612,1406.00000000
19960812,3068.00000000,3087.00000000,3063.00000000,3086.00000000,    8092,   76919,199612,1431.00000000
19960813,3078.00000000,3080.00000000,3066.00000000,3073.00000000,    7560,   75304,199612,1418.00000000
19960814,3067.00000000,3094.00000000,3062.00000000,3087.00000000,   10867,   75366,199612,1432.00000000
19960815,3086.00000000,3098.00000000,3077.00000000,3079.00000000,   17917,   77722,199612,1424.00000000
19960816,3080.00000000,3087.00000000,3066.00000000,3070.00000000,   10240,   75901,199612,1415.00000000
19960819,3074.00000000,3079.00000000,3062.00000000,3064.00000000,    3409,   75560,199612,1409.00000000
19960820,3073.00000000,3092.00000000,3071.00000000,3085.00000000,    5347,   75946,199612,1430.00000000
19960821,3091.00000000,3099.00000000,3080.00000000,3090.00000000,    5934,   75442,199612,1435.00000000
19960822,3084.00000000,3085.00000000,3063.00000000,3065.00000000,    7362,   75724,199612,1410.00000000
19960823,3057.00000000,3060.00000000,3045.00000000,3046.00000000,    6241,   75906,199612,1391.00000000
19960826,3043.00000000,3045.00000000,3035.00000000,3037.00000000,    5217,   75919,199612,1382.00000000
19960827,3036.00000000,3045.00000000,3015.00000000,3016.00000000,   12521,   77008,199612,1361.00000000
19960828,3010.00000000,3031.00000000,3007.00000000,3026.00000000,    7720,   77646,199612,1371.00000000
19960829,3023.00000000,3025.00000000,3013.00000000,3018.00000000,    3759,   78360,199612,1363.00000000
19960830,3017.00000000,3023.00000000,3006.00000000,3007.00000000,    5070,   78140,199612,1352.00000000
19960903,3000.00000000,3001.00000000,2985.00000000,2991.00000000,    9896,   79684,199612,1336.00000000
19960904,2992.00000000,3024.00000000,2991.00000000,3017.00000000,    8255,   79288,199612,1362.00000000
19960905,3014.00000000,3021.00000000,3007.00000000,3010.00000000,    3221,   78658,199612,1355.00000000
19960906,3006.00000000,3034.00000000,2984.00000000,3028.00000000,   12169,   78022,199612,1373.00000000
19960909,3023.00000000,3025.00000000,3015.00000000,3021.00000000,    2526,   78033,199612,1366.00000000
19960910,3017.00000000,3018.00000000,3007.00000000,3009.00000000,    2146,   78227,199612,1354.00000000
19960911,3009.00000000,3013.00000000,2997.00000000,2998.00000000,    3463,   78624,199612,1343.00000000
19960912,3007.00000000,3024.00000000,3002.00000000,3018.00000000,    4822,   78632,199612,1363.00000000
19960913,3019.00000000,3028.00000000,3016.00000000,3023.00000000,    3384,   78244,199612,1368.00000000
19960916,3032.00000000,3042.00000000,3030.00000000,3031.00000000,    4675,   77427,199612,1376.00000000
19960917,3018.00000000,3023.00000000,3003.00000000,3013.00000000,    6218,   77447,199612,1358.00000000
19960918,3016.00000000,3018.00000000,3009.00000000,3014.00000000,    1846,   77296,199612,1359.00000000
19960919,3017.00000000,3021.00000000,3006.00000000,3009.00000000,    2540,   77177,199612,1354.00000000
19960920,3015.00000000,3026.00000000,3014.00000000,3022.00000000,    3504,   77332,199612,1367.00000000
19960923,3026.00000000,3030.00000000,3010.00000000,3014.00000000,    3458,   77759,199612,1359.00000000
19960924,3013.00000000,3023.00000000,3012.00000000,3021.00000000,    2271,   77545,199612,1366.00000000
19960925,3024.00000000,3045.00000000,3021.00000000,3044.00000000,   10673,   76986,199612,1389.00000000
19960926,3045.00000000,3045.00000000,3025.00000000,3033.00000000,   10541,   78377,199612,1378.00000000
19960927,3032.00000000,3050.00000000,3031.00000000,3039.00000000,    6290,   76726,199612,1384.00000000
19960930,3040.00000000,3043.00000000,3029.00000000,3032.00000000,    5706,   77360,199612,1377.00000000
19961001,3025.00000000,3026.00000000,3013.00000000,3015.00000000,    6602,   78172,199612,1360.00000000
19961002,3013.00000000,3020.00000000,3010.00000000,3012.00000000,    3367,   78639,199612,1357.00000000
19961003,3007.00000000,3009.00000000,2996.00000000,2997.00000000,    8028,   78318,199612,1342.00000000
19961004,3010.00000000,3013.00000000,3003.00000000,3006.00000000,    3660,   78481,199612,1351.00000000
19961007,3002.00000000,3028.00000000,3000.00000000,3022.00000000,    5144,   78630,199612,1367.00000000
19961008,3025.00000000,3031.00000000,3016.00000000,3022.00000000,    5070,   78814,199612,1367.00000000
19961009,3027.00000000,3040.00000000,3025.00000000,3040.00000000,    6590,   79086,199612,1385.00000000
19961010,3043.00000000,3060.00000000,3038.00000000,3057.00000000,   12118,   78981,199612,1402.00000000
19961011,3059.00000000,3061.00000000,3044.00000000,3052.00000000,   13769,   80760,199612,1397.00000000
19961014,3049.00000000,3050.00000000,3033.00000000,3034.00000000,    4153,   79610,199612,1379.00000000
19961015,3030.00000000,3055.00000000,3029.00000000,3051.00000000,    5508,   79456,199612,1396.00000000
19961016,3050.00000000,3063.00000000,3048.00000000,3057.00000000,    7002,   79129,199612,1402.00000000
19961017,3053.00000000,3073.00000000,3052.00000000,3067.00000000,    9425,   80893,199612,1412.00000000
19961018,3059.00000000,3062.00000000,3039.00000000,3044.00000000,    8662,   82404,199612,1389.00000000
19961021,3034.00000000,3046.00000000,3032.00000000,3038.00000000,    5259,   80828,199612,1383.00000000
19961022,3036.00000000,3051.00000000,3034.00000000,3039.00000000,    4623,   81521,199612,1384.00000000
19961023,3042.00000000,3052.00000000,3037.00000000,3038.00000000,    4254,   81294,199612,1383.00000000
19961024,3029.00000000,3033.00000000,3017.00000000,3017.00000000,    8876,   81163,199612,1362.00000000
19961025,3019.00000000,3026.00000000,3012.00000000,3015.00000000,    9797,   79989,199612,1360.00000000
19961028,3018.00000000,3018.00000000,3000.00000000,3002.00000000,    8928,   80489,199703,1374.00000000
19961029,3010.00000000,3022.00000000,3009.00000000,3016.00000000,    8809,   79043,199703,1388.00000000
19961030,3022.00000000,3031.00000000,3013.00000000,3025.00000000,    8203,   77321,199703,1397.00000000
19961031,3025.00000000,3029.00000000,3017.00000000,3020.00000000,    9380,   77153,199703,1392.00000000
19961101,3019.00000000,3021.00000000,3010.00000000,3012.00000000,    8060,   76743,199703,1384.00000000
19961104,3000.00000000,3006.00000000,2990.00000000,2993.00000000,   18537,   77148,199703,1365.00000000
19961105,2994.00000000,3002.00000000,2986.00000000,2988.00000000,   14287,   78038,199703,1360.00000000
19961106,2992.00000000,3003.00000000,2990.00000000,2997.00000000,    9241,   77888,199703,1369.00000000
19961107,2999.00000000,3010.00000000,2998.00000000,3002.00000000,    7374,   79042,199703,1374.00000000
19961108,3005.00000000,3007.00000000,2999.00000000,3005.00000000,    5823,   77483,199703,1377.00000000
19961111,3009.00000000,3016.00000000,3008.00000000,3011.00000000,    7231,   78019,199703,1383.00000000
19961112,3010.00000000,3011.00000000,2978.00000000,2979.00000000,   17020,   78593,199703,1351.00000000
19961113,2979.00000000,2998.00000000,2970.00000000,2995.00000000,   21022,   77206,199703,1367.00000000
19961114,2998.00000000,3010.00000000,2985.00000000,3007.00000000,    9215,   77459,199703,1379.00000000
19961115,3013.00000000,3017.00000000,2994.00000000,2996.00000000,    5925,   77214,199703,1368.00000000
19961118,2999.00000000,3003.00000000,2985.00000000,2986.00000000,    4192,   77438,199703,1358.00000000
19961119,2985.00000000,3007.00000000,2980.00000000,3006.00000000,    7844,   77627,199703,1378.00000000
19961120,3014.00000000,3024.00000000,3010.00000000,3022.00000000,    9358,   76944,199703,1394.00000000
19961121,3020.00000000,3032.00000000,3016.00000000,3025.00000000,   11229,   75346,199703,1397.00000000
19961122,3031.00000000,3032.00000000,3016.00000000,3022.00000000,    6366,   76027,199703,1394.00000000
19961125,3019.00000000,3022.00000000,3013.00000000,3017.00000000,    2700,   75781,199703,1389.00000000
19961126,3023.00000000,3045.00000000,3021.00000000,3044.00000000,   12675,   75871,199703,1416.00000000
19961127,3052.00000000,3053.00000000,3037.00000000,3044.00000000,    7127,   75786,199703,1416.00000000
19961202,3034.00000000,3036.00000000,3022.00000000,3028.00000000,    5354,   74472,199703,1400.00000000
19961203,3018.00000000,3038.00000000,3013.00000000,3033.00000000,    8129,   75237,199703,1405.00000000
19961204,3025.00000000,3026.00000000,3005.00000000,3008.00000000,    6781,   75031,199703,1380.00000000
19961205,3007.00000000,3027.00000000,3000.00000000,3025.00000000,    7414,   75177,199703,1397.00000000
19961206,3027.00000000,3036.00000000,3016.00000000,3019.00000000,    4897,   75339,199703,1391.00000000
19961209,3004.00000000,3010.00000000,3001.00000000,3004.00000000,    3917,   75657,199703,1376.00000000
19961210,3001.00000000,3014.00000000,2999.00000000,3012.00000000,    4912,   75383,199703,1384.00000000
19961211,3009.00000000,3018.00000000,3006.00000000,3017.00000000,    3492,   75193,199703,1389.00000000
19961212,3014.00000000,3019.00000000,3006.00000000,3008.00000000,    3950,   75189,199703,1380.00000000
19961213,3001.00000000,3003.00000000,2994.00000000,2995.00000000,    7577,   75779,199703,1367.00000000
19961216,2995.00000000,3001.00000000,2986.00000000,2990.00000000,   27063,   79290,199703,1362.00000000
19961217,2991.00000000,2996.00000000,2983.00000000,2984.00000000,    7057,   80784,199703,1356.00000000
19961218,2986.00000000,3005.00000000,2984.00000000,3002.00000000,    8268,   81487,199703,1374.00000000
19961219,3002.00000000,3002.00000000,2991.00000000,2992.00000000,    4268,   82470,199703,1364.00000000
19961220,2992.00000000,3011.00000000,2988.00000000,3008.00000000,    7660,   83784,199703,1380.00000000
19961223,3005.00000000,3006.00000000,2994.00000000,2996.00000000,    3849,   82902,199703,1368.00000000
19961224,2995.00000000,2997.00000000,2991.00000000,2994.00000000,    3093,   81306,199703,1366.00000000
19961227,2994.00000000,3002.00000000,2989.00000000,2990.00000000,    2450,   81565,199703,1362.00000000
19961230,2979.00000000,2986.00000000,2978.00000000,2982.00000000,    4480,   82836,199703,1354.00000000
19961231,2988.00000000,3007.00000000,2987.00000000,3002.00000000,    4198,   82942,199703,1374.00000000
19970102,2995.00000000,3023.00000000,2994.00000000,3021.00000000,    6632,   83354,199703,1393.00000000
19970103,3013.00000000,3015.00000000,3002.00000000,3010.00000000,    4362,   82464,199703,1382.00000000
19970106,3001.00000000,3009.00000000,3000.00000000,3004.00000000,    3942,   82323,199703,1376.00000000
19970107,3006.00000000,3011.00000000,2995.00000000,2998.00000000,    8712,   81472,199703,1370.00000000
19970108,2995.00000000,2996.00000000,2983.00000000,2985.00000000,    8817,   82398,199703,1357.00000000
19970109,2981.00000000,2984.00000000,2973.00000000,2980.00000000,   11422,   83279,199703,1352.00000000
19970110,2983.00000000,2987.00000000,2959.00000000,2961.00000000,   14595,   85933,199703,1333.00000000
19970113,2961.00000000,2968.00000000,2959.00000000,2964.00000000,    4263,   85680,199703,1336.00000000
19970114,2965.00000000,2972.00000000,2963.00000000,2966.00000000,    6158,   85841,199703,1338.00000000
19970115,2970.00000000,2977.00000000,2969.00000000,2975.00000000,    4404,   86509,199703,1347.00000000
19970116,2974.00000000,2975.00000000,2960.00000000,2966.00000000,    6196,   86770,199703,1338.00000000
19970117,2971.00000000,2973.00000000,2956.00000000,2966.00000000,    6861,   87506,199703,1338.00000000
19970120,2961.00000000,2964.00000000,2956.00000000,2957.00000000,    4308,   87764,199703,1329.00000000
19970121,2949.00000000,2955.00000000,2940.00000000,2953.00000000,    8592,   88451,199703,1325.00000000
19970122,2941.00000000,2945.00000000,2915.00000000,2918.00000000,   19656,   91053,199703,1290.00000000
19970123,2916.00000000,2918.00000000,2887.00000000,2888.00000000,   16503,   92527,199703,1260.00000000
19970124,2895.00000000,2941.00000000,2893.00000000,2936.00000000,   10074,   91108,199703,1308.00000000
19970127,2938.00000000,2954.00000000,2923.00000000,2952.00000000,    8404,   89859,199703,1324.00000000
19970128,2945.00000000,2947.00000000,2928.00000000,2944.00000000,    5355,   89821,199705,1348.00000000
19970129,2939.00000000,2939.00000000,2929.00000000,2930.00000000,    4554,   89859,199705,1334.00000000
19970130,2931.00000000,2945.00000000,2930.00000000,2943.00000000,    6292,   89403,199705,1347.00000000
19970131,2945.00000000,2954.00000000,2936.00000000,2937.00000000,   10567,   89753,199705,1341.00000000
19970203,2942.00000000,2950.00000000,2938.00000000,2948.00000000,    2914,   88943,199705,1352.00000000
19970204,2945.00000000,2949.00000000,2916.00000000,2920.00000000,   13234,   89211,199705,1324.00000000
19970205,2916.00000000,2919.00000000,2898.00000000,2902.00000000,   12283,   89188,199705,1306.00000000
19970206,2901.00000000,2926.00000000,2887.00000000,2913.00000000,   13245,   89619,199705,1317.00000000
19970207,2910.00000000,2913.00000000,2897.00000000,2897.00000000,   12237,   90292,199705,1301.00000000
19970210,2901.00000000,2906.00000000,2887.00000000,2899.00000000,    8630,   89263,199705,1303.00000000
19970211,2892.00000000,2895.00000000,2877.00000000,2878.00000000,   12203,   92871,199705,1282.00000000
19970212,2871.00000000,2873.00000000,2848.00000000,2870.00000000,   17144,   90051,199705,1274.00000000
19970213,2878.00000000,2886.00000000,2867.00000000,2873.00000000,   18304,   91200,199705,1277.00000000
19970214,2879.00000000,2889.00000000,2873.00000000,2881.00000000,    5559,   90408,199705,1285.00000000
19970218,2863.00000000,2869.00000000,2860.00000000,2863.00000000,    4435,   90908,199705,1267.00000000
19970219,2871.00000000,2877.00000000,2864.00000000,2876.00000000,    3974,   89791,199705,1280.00000000
19970220,2877.00000000,2880.00000000,2857.00000000,2858.00000000,    5611,   90169,199705,1262.00000000
19970221,2867.00000000,2875.00000000,2858.00000000,2874.00000000,    4399,   89792,199705,1278.00000000
19970224,2875.00000000,2876.00000000,2854.00000000,2866.00000000,    7494,   92241,199705,1270.00000000
19970225,2867.00000000,2887.00000000,2861.00000000,2875.00000000,    8004,   90391,199705,1279.00000000
19970226,2884.00000000,2900.00000000,2882.00000000,2898.00000000,    9263,   91005,199705,1302.00000000
19970227,2901.00000000,2907.00000000,2887.00000000,2899.00000000,    7618,   92141,199705,1303.00000000
19970228,2900.00000000,2904.00000000,2878.00000000,2882.00000000,    5959,   93723,199705,1286.00000000
19970303,2888.00000000,2913.00000000,2883.00000000,2911.00000000,    9996,   93091,199705,1315.00000000
19970304,2919.00000000,2934.00000000,2912.00000000,2932.00000000,   11897,   92550,199705,1336.00000000
19970305,2928.00000000,2948.00000000,2922.00000000,2932.00000000,   11217,   91636,199705,1336.00000000
19970306,2937.00000000,2939.00000000,2925.00000000,2926.00000000,    4066,   90984,199705,1330.00000000
19970307,2920.00000000,2940.00000000,2917.00000000,2921.00000000,   10842,   91986,199705,1325.00000000
19970310,2939.00000000,2991.00000000,2937.00000000,2988.00000000,   22854,   91006,199705,1392.00000000
19970311,3008.00000000,3055.00000000,3004.00000000,3047.00000000,   26737,   93623,199705,1451.00000000
19970312,3031.00000000,3034.00000000,3006.00000000,3010.00000000,   11356,   95167,199705,1414.00000000
19970313,3003.00000000,3073.00000000,2999.00000000,3050.00000000,   18286,   95209,199705,1454.00000000
19970314,3061.00000000,3066.00000000,3031.00000000,3036.00000000,   11331,   96411,199705,1440.00000000
19970317,3028.00000000,3086.00000000,3018.00000000,3078.00000000,   11409,   98781,199705,1482.00000000
19970318,3071.00000000,3081.00000000,3042.00000000,3055.00000000,   10128,   99367,199705,1459.00000000
19970319,3040.00000000,3060.00000000,3026.00000000,3027.00000000,    8244,   98669,199705,1431.00000000
19970320,3037.00000000,3072.00000000,3035.00000000,3069.00000000,    9564,   99393,199705,1473.00000000
19970321,3073.00000000,3075.00000000,3040.00000000,3046.00000000,    8323,  100384,199705,1450.00000000
19970324,3038.00000000,3041.00000000,3021.00000000,3024.00000000,    7600,  100459,199705,1428.00000000
19970325,3027.00000000,3047.00000000,3026.00000000,3041.00000000,    6153,  100506,199705,1445.00000000
19970326,3059.00000000,3071.00000000,3053.00000000,3057.00000000,    7971,  101989,199705,1461.00000000
19970327,3056.00000000,3057.00000000,3027.00000000,3046.00000000,    6637,  102474,199705,1450.00000000
19970331,3050.00000000,3056.00000000,3041.00000000,3049.00000000,    5265,  101742,199705,1453.00000000
19970401,3043.00000000,3116.00000000,3036.00000000,3108.00000000,   18953,  103450,199705,1512.00000000
19970402,3116.00000000,3128.00000000,3089.00000000,3100.00000000,   12636,  104361,199705,1504.00000000
19970403,3091.00000000,3106.00000000,3084.00000000,3088.00000000,    7791,  104615,199705,1492.00000000
19970404,3081.00000000,3101.00000000,3066.00000000,3069.00000000,   17471,  105561,199705,1473.00000000
19970407,3034.00000000,3038.00000000,2968.00000000,2994.00000000,   30678,   98623,199707,1436.00000000
19970408,2980.00000000,3002.00000000,2976.00000000,2998.00000000,   16066,   95617,199707,1440.00000000
19970409,2990.00000000,3008.00000000,2968.00000000,2978.00000000,   14282,   95915,199707,1420.00000000
19970410,2986.00000000,3005.00000000,2984.00000000,3002.00000000,   10167,   94940,199707,1444.00000000
19970411,3000.00000000,3023.00000000,2991.00000000,3009.00000000,   11793,   93149,199707,1451.00000000
19970414,3001.00000000,3021.00000000,2997.00000000,3019.00000000,   12395,   95315,199707,1461.00000000
19970415,3023.00000000,3027.00000000,3012.00000000,3013.00000000,   10461,   95283,199707,1455.00000000
19970416,3011.00000000,3015.00000000,2993.00000000,2997.00000000,   11189,   94075,199707,1439.00000000
19970417,3010.00000000,3038.00000000,3007.00000000,3009.00000000,    7908,   94630,199707,1451.00000000
19970418,3020.00000000,3031.00000000,3019.00000000,3021.00000000,    3538,   93503,199707,1463.00000000
19970421,3003.00000000,3004.00000000,2985.00000000,2998.00000000,    4548,   93180,199707,1440.00000000
19970422,2994.00000000,3014.00000000,2990.00000000,3007.00000000,    4511,   94545,199707,1449.00000000
19970423,3018.00000000,3025.00000000,3014.00000000,3016.00000000,    3987,   95039,199707,1458.00000000
19970424,3026.00000000,3036.00000000,3014.00000000,3033.00000000,    5375,   95028,199707,1475.00000000
19970425,3046.00000000,3052.00000000,3024.00000000,3027.00000000,    8816,   97218,199707,1469.00000000
19970428,3018.00000000,3026.00000000,3010.00000000,3012.00000000,    2478,   97017,199707,1454.00000000
19970429,3021.00000000,3024.00000000,2955.00000000,2972.00000000,   13045,   96297,199707,1414.00000000
19970430,2962.00000000,2974.00000000,2949.00000000,2958.00000000,    6932,   95679,199707,1400.00000000
19970501,2953.00000000,2962.00000000,2948.00000000,2949.00000000,    5037,   94707,199707,1391.00000000
19970502,2945.00000000,2950.00000000,2934.00000000,2937.00000000,    7585,   95192,199707,1379.00000000
19970505,2936.00000000,2959.00000000,2932.00000000,2943.00000000,    3680,   94935,199707,1385.00000000
19970506,2947.00000000,2976.00000000,2943.00000000,2967.00000000,    7072,   94208,199707,1409.00000000
19970507,2983.00000000,2990.00000000,2978.00000000,2986.00000000,    5669,   93676,199707,1428.00000000
19970508,2973.00000000,2984.00000000,2970.00000000,2980.00000000,    3143,   93603,199707,1422.00000000
19970509,2982.00000000,2999.00000000,2978.00000000,2998.00000000,    4426,   93790,199707,1440.00000000
19970512,2997.00000000,3003.00000000,2986.00000000,2987.00000000,    3199,   94255,199707,1429.00000000
19970513,2973.00000000,2980.00000000,2962.00000000,2967.00000000,    5549,   94319,199707,1409.00000000
19970514,2976.00000000,2983.00000000,2970.00000000,2980.00000000,    4331,   93405,199707,1422.00000000
19970515,2982.00000000,3041.00000000,2981.00000000,3039.00000000,   12136,   94580,199707,1481.00000000
19970516,3041.00000000,3048.00000000,3004.00000000,3025.00000000,   13141,   93383,199707,1467.00000000
19970519,3024.00000000,3038.00000000,3016.00000000,3035.00000000,    3163,   94654,199707,1477.00000000
19970520,3032.00000000,3041.00000000,3025.00000000,3027.00000000,    3906,   94854,199707,1469.00000000
19970521,3027.00000000,3052.00000000,3017.00000000,3044.00000000,    6478,   96289,199707,1486.00000000
19970522,3043.00000000,3056.00000000,3018.00000000,3021.00000000,    6395,   97079,199707,1463.00000000
19970523,3012.00000000,3029.00000000,3010.00000000,3019.00000000,    5033,   96029,199707,1461.00000000
19970527,3018.00000000,3020.00000000,3002.00000000,3010.00000000,    3759,   94598,199707,1452.00000000
19970528,3009.00000000,3027.00000000,3003.00000000,3024.00000000,    5788,   93443,199707,1466.00000000
19970529,3026.00000000,3060.00000000,3025.00000000,3056.00000000,   14368,   95484,199707,1498.00000000
19970530,3058.00000000,3060.00000000,3025.00000000,3027.00000000,    6163,   95200,199707,1469.00000000
19970602,3022.00000000,3025.00000000,3003.00000000,3007.00000000,    6126,   94565,199707,1449.00000000
19970603,3001.00000000,3016.00000000,2999.00000000,3007.00000000,   12310,   95278,199707,1449.00000000
19970604,2985.00000000,2990.00000000,2976.00000000,2978.00000000,   13079,   93680,199707,1420.00000000
19970605,2971.00000000,2977.00000000,2967.00000000,2977.00000000,    9195,   94122,199803,1525.00000000
19970606,2977.00000000,2978.00000000,2972.00000000,2978.00000000,   10079,   90638,199803,1526.00000000
19970609,2977.00000000,2993.00000000,2977.00000000,2993.00000000,    5952,   90621,199803,1541.00000000
19970610,2999.00000000,3000.00000000,2989.00000000,2997.00000000,    7897,   89947,199803,1545.00000000
19970611,2992.00000000,3029.00000000,2992.00000000,3027.00000000,   13500,   91286,199803,1575.00000000
19970612,3056.00000000,3087.00000000,3055.00000000,3083.00000000,   28790,   93937,199803,1631.00000000
19970613,3091.00000000,3152.00000000,3090.00000000,3152.00000000,   22080,   96658,199803,1700.00000000
19970616,3141.00000000,3152.00000000,3132.00000000,3152.00000000,   11517,   96079,199803,1700.00000000
19970617,3151.00000000,3162.00000000,3121.00000000,3144.00000000,   13983,   96672,199803,1692.00000000
19970618,3130.00000000,3142.00000000,3119.00000000,3120.00000000,    6954,   96253,199803,1668.00000000
19970619,3133.00000000,3165.00000000,3122.00000000,3165.00000000,   14076,   98080,199803,1713.00000000
19970620,3154.00000000,3155.00000000,3136.00000000,3139.00000000,    8029,   98369,199803,1687.00000000
19970623,3142.00000000,3212.00000000,3142.00000000,3212.00000000,   15061,  102280,199803,1760.00000000
19970624,3220.00000000,3254.00000000,3220.00000000,3237.00000000,   14749,  104426,199803,1785.00000000
19970625,3207.00000000,3222.00000000,3199.00000000,3211.00000000,   12003,  103383,199803,1759.00000000
19970626,3207.00000000,3232.00000000,3204.00000000,3220.00000000,   15525,  105397,199803,1768.00000000
19970627,3215.00000000,3216.00000000,3202.00000000,3207.00000000,    3889,  105801,199803,1755.00000000
19970630,3206.00000000,3247.00000000,3195.00000000,3237.00000000,    6677,  107616,199803,1785.00000000
19970701,3230.00000000,3255.00000000,3212.00000000,3212.00000000,   13649,  108463,199803,1760.00000000
19970702,3202.00000000,3202.00000000,3139.00000000,3145.00000000,   14231,  107086,199803,1693.00000000
19970703,3098.00000000,3102.00000000,3062.00000000,3094.00000000,   20622,  103903,199803,1642.00000000
19970707,3113.00000000,3120.00000000,3090.00000000,3090.00000000,    5552,  102170,199803,1638.00000000
19970708,3084.00000000,3117.00000000,3082.00000000,3110.00000000,    6110,  102934,199803,1658.00000000
19970709,3113.00000000,3126.00000000,3113.00000000,3126.00000000,    5989,  101849,199803,1674.00000000
19970710,3112.00000000,3136.00000000,3109.00000000,3131.00000000,    5897,  101715,199803,1679.00000000
19970711,3115.00000000,3128.00000000,3112.00000000,3112.00000000,    5998,  101257,199803,1660.00000000
19970714,3096.00000000,3119.00000000,3094.00000000,3117.00000000,    4587,  101105,199803,1665.00000000
19970715,3112.00000000,3128.00000000,3104.00000000,3128.00000000,    6242,  102426,199803,1676.00000000
19970716,3113.00000000,3118.00000000,3106.00000000,3112.00000000,    5087,  102217,199803,1660.00000000
19970717,3087.00000000,3087.00000000,3064.00000000,3069.00000000,   10993,  101402,199803,1617.00000000
19970718,3077.00000000,3089.00000000,3075.00000000,3075.00000000,    5386,  101065,199803,1623.00000000
19970721,3044.00000000,3054.00000000,3036.00000000,3042.00000000,   10215,  100804,199803,1590.00000000
19970722,3038.00000000,3039.00000000,3025.00000000,3037.00000000,    9491,   99624,199803,1585.00000000
19970723,3051.00000000,3052.00000000,3035.00000000,3036.00000000,    8373,   99547,199803,1584.00000000
19970724,3027.00000000,3056.00000000,3027.00000000,3054.00000000,    9541,   99936,199803,1602.00000000
19970725,3047.00000000,3051.00000000,3046.00000000,3048.00000000,    3955,   99733,199803,1596.00000000
19970728,3037.00000000,3077.00000000,3037.00000000,3077.00000000,    9073,  100077,199803,1625.00000000
19970729,3067.00000000,3070.00000000,3048.00000000,3048.00000000,    8047,  100235,199803,1596.00000000
19970730,3042.00000000,3079.00000000,3040.00000000,3072.00000000,   10278,  101367,199803,1620.00000000
19970731,3065.00000000,3071.00000000,3044.00000000,3047.00000000,    6964,  101016,199803,1595.00000000
19970801,3053.00000000,3062.00000000,3049.00000000,3050.00000000,    5026,  100306,199803,1598.00000000
19970804,3050.00000000,3052.00000000,3026.00000000,3032.00000000,    5954,  100999,199803,1580.00000000
19970805,3025.00000000,3032.00000000,3015.00000000,3015.00000000,    7979,  100825,199803,1563.00000000
19970806,3015.00000000,3017.00000000,2990.00000000,2990.00000000,   13369,  101376,199803,1538.00000000
19970807,2993.00000000,2995.00000000,2980.00000000,2990.00000000,   14370,  102178,199803,1538.00000000
19970808,3000.00000000,3009.00000000,2992.00000000,3004.00000000,    8465,  102263,199803,1552.00000000
19970811,3000.00000000,3022.00000000,3000.00000000,3022.00000000,   10697,  103254,199803,1570.00000000
19970812,3018.00000000,3024.00000000,2996.00000000,2996.00000000,   16934,  101671,199803,1544.00000000
19970813,3003.00000000,3013.00000000,3002.00000000,3009.00000000,    4428,  100367,199803,1557.00000000
19970814,3011.00000000,3011.00000000,2994.00000000,2999.00000000,    7687,  100356,199803,1547.00000000
19970815,3001.00000000,3008.00000000,2994.00000000,2999.00000000,   11370,   98429,199803,1547.00000000
19970818,3016.00000000,3049.00000000,3010.00000000,3043.00000000,    9571,   98701,199803,1591.00000000
19970819,3043.00000000,3043.00000000,3026.00000000,3036.00000000,    6963,   99384,199803,1584.00000000
19970820,3038.00000000,3054.00000000,3035.00000000,3049.00000000,    6427,   99675,199803,1597.00000000
19970821,3073.00000000,3100.00000000,3064.00000000,3098.00000000,   12751,  101042,199803,1646.00000000
19970822,3078.00000000,3091.00000000,3071.00000000,3081.00000000,    9030,  100163,199803,1629.00000000
19970825,3088.00000000,3100.00000000,3083.00000000,3097.00000000,    4308,   99863,199803,1645.00000000
19970826,3085.00000000,3133.00000000,3082.00000000,3132.00000000,   10713,  101152,199803,1680.00000000
19970827,3127.00000000,3144.00000000,3120.00000000,3137.00000000,    6280,  101465,199803,1685.00000000
19970828,3127.00000000,3202.00000000,3127.00000000,3201.00000000,   15290,  104528,199803,1749.00000000
19970829,3220.00000000,3235.00000000,3162.00000000,3183.00000000,   13095,  105901,199803,1731.00000000
19970902,3169.00000000,3197.00000000,3166.00000000,3185.00000000,    7444,  107234,199803,1733.00000000
19970903,3178.00000000,3181.00000000,3156.00000000,3169.00000000,    6025,  108048,199803,1717.00000000
19970904,3164.00000000,3194.00000000,3159.00000000,3192.00000000,    7130,  107642,199803,1740.00000000
19970905,3203.00000000,3209.00000000,3150.00000000,3154.00000000,   10470,  107989,199803,1702.00000000
19970908,3118.00000000,3146.00000000,3112.00000000,3144.00000000,    8284,  108150,199803,1692.00000000
19970909,3140.00000000,3167.00000000,3138.00000000,3147.00000000,    5441,  107984,199803,1695.00000000
19970910,3143.00000000,3167.00000000,3143.00000000,3152.00000000,    3652,  107703,199803,1700.00000000
19970911,3123.00000000,3130.00000000,3102.00000000,3109.00000000,    9933,  107385,199803,1657.00000000
19970912,3101.00000000,3133.00000000,3100.00000000,3126.00000000,   12248,  107712,199803,1674.00000000
19970915,3115.00000000,3137.00000000,3111.00000000,3134.00000000,    4476,  107729,199803,1682.00000000
19970916,3124.00000000,3187.00000000,3099.00000000,3184.00000000,   15716,  106491,199803,1732.00000000
19970917,3170.00000000,3174.00000000,3147.00000000,3154.00000000,    8719,  106909,199803,1702.00000000
19970918,3150.00000000,3171.00000000,3148.00000000,3166.00000000,    5264,  107546,199803,1714.00000000
19970919,3157.00000000,3170.00000000,3132.00000000,3135.00000000,    8688,  106719,199803,1683.00000000
19970922,3136.00000000,3151.00000000,3126.00000000,3132.00000000,    6646,  106440,199803,1680.00000000
19970923,3135.00000000,3149.00000000,3135.00000000,3139.00000000,    5084,  107074,199803,1687.00000000
19970924,3154.00000000,3173.00000000,3149.00000000,3170.00000000,   12941,  105138,199803,1718.00000000
19970925,3190.00000000,3199.00000000,3165.00000000,3183.00000000,    9280,  104396,199803,1731.00000000
19970926,3174.00000000,3175.00000000,3146.00000000,3152.00000000,    6729,  102145,199803,1700.00000000
19970929,3161.00000000,3192.00000000,3156.00000000,3164.00000000,    6613,  102584,199803,1712.00000000
19970930,3170.00000000,3173.00000000,3138.00000000,3163.00000000,    8397,  103224,199803,1711.00000000
19971001,3160.00000000,3171.00000000,3151.00000000,3158.00000000,    5408,  103589,199803,1706.00000000
19971002,3153.00000000,3167.00000000,3129.00000000,3152.00000000,   12635,  108356,199803,1700.00000000
19971003,3146.00000000,3177.00000000,3144.00000000,3158.00000000,    7125,  108966,199803,1706.00000000
19971006,3164.00000000,3176.00000000,3163.00000000,3174.00000000,    3622,  109059,199803,1722.00000000
19971007,3186.00000000,3214.00000000,3184.00000000,3207.00000000,   12815,  111718,199803,1755.00000000
19971008,3210.00000000,3222.00000000,3187.00000000,3189.00000000,    8508,  112593,199803,1737.00000000
19971009,3179.00000000,3194.00000000,3168.00000000,3175.00000000,    6882,  112218,199803,1723.00000000
19971010,3176.00000000,3192.00000000,3152.00000000,3159.00000000,    9650,  112738,199803,1707.00000000
19971013,3157.00000000,3165.00000000,3153.00000000,3159.00000000,    3973,  113955,199803,1707.00000000
19971014,3156.00000000,3156.00000000,3116.00000000,3124.00000000,   15252,  114240,199803,1672.00000000
19971015,3130.00000000,3141.00000000,3125.00000000,3128.00000000,    5610,  113393,199803,1676.00000000
19971016,3133.00000000,3136.00000000,3109.00000000,3115.00000000,   10143,  114185,199803,1663.00000000
19971017,3120.00000000,3142.00000000,3117.00000000,3134.00000000,    7906,  113136,199803,1682.00000000
19971020,3144.00000000,3147.00000000,3125.00000000,3130.00000000,    3683,  109654,199803,1678.00000000
19971021,3118.00000000,3120.00000000,3084.00000000,3089.00000000,   18767,  105858,199803,1637.00000000
19971022,3083.00000000,3100.00000000,3078.00000000,3083.00000000,   12696,  103561,199803,1631.00000000
19971023,3086.00000000,3094.00000000,3072.00000000,3090.00000000,   12867,  103806,199803,1638.00000000
19971024,3095.00000000,3098.00000000,3067.00000000,3070.00000000,    8093,  103028,199803,1618.00000000
19971027,3075.00000000,3084.00000000,3064.00000000,3068.00000000,    8044,  103805,199803,1616.00000000
19971028,3086.00000000,3101.00000000,3075.00000000,3088.00000000,    8357,  104680,199803,1636.00000000
19971029,3101.00000000,3111.00000000,3087.00000000,3091.00000000,    7770,  104614,199803,1639.00000000
19971030,3095.00000000,3100.00000000,3070.00000000,3077.00000000,    8923,  101771,199803,1625.00000000
19971031,3080.00000000,3097.00000000,3078.00000000,3090.00000000,    4499,  101140,199803,1638.00000000
19971103,3083.00000000,3093.00000000,3068.00000000,3070.00000000,   17651,  102603,199803,1618.00000000
19971104,3058.00000000,3087.00000000,3056.00000000,3082.00000000,   21754,  122911,199803,1630.00000000
19971105,3077.00000000,3108.00000000,3076.00000000,3106.00000000,   12493,  105028,199803,1654.00000000
19971106,3108.00000000,3119.00000000,3092.00000000,3099.00000000,   11327,  105813,199803,1647.00000000
19971107,3098.00000000,3109.00000000,3092.00000000,3102.00000000,   12585,  107819,199803,1650.00000000
19971110,3109.00000000,3117.00000000,3105.00000000,3111.00000000,   12076,  104010,199803,1659.00000000
19971111,3115.00000000,3129.00000000,3114.00000000,3118.00000000,   17129,  100563,199803,1666.00000000
19971112,3109.00000000,3113.00000000,3099.00000000,3112.00000000,   15172,   96370,199803,1660.00000000
19971113,3117.00000000,3120.00000000,3103.00000000,3104.00000000,    4873,   97178,199803,1652.00000000
19971114,3095.00000000,3099.00000000,3077.00000000,3085.00000000,    7483,   94878,199803,1633.00000000
19971117,3081.00000000,3082.00000000,3065.00000000,3067.00000000,    6251,   94984,199803,1615.00000000
19971118,3066.00000000,3067.00000000,3039.00000000,3042.00000000,   11110,   96016,199803,1590.00000000
19971119,3045.00000000,3064.00000000,3043.00000000,3056.00000000,    5356,   96120,199803,1604.00000000
19971120,3055.00000000,3060.00000000,3046.00000000,3047.00000000,    2219,   96016,199803,1595.00000000
19971121,3043.00000000,3044.00000000,3031.00000000,3032.00000000,    5878,   96352,199803,1580.00000000
19971124,3030.00000000,3040.00000000,3022.00000000,3026.00000000,    4519,   97088,199803,1574.00000000
19971125,3024.00000000,3033.00000000,3017.00000000,3031.00000000,    4994,   98282,199803,1579.00000000
19971126,3024.00000000,3036.00000000,3023.00000000,3034.00000000,    3538,   97949,199803,1582.00000000
19971201,3022.00000000,3024.00000000,3011.00000000,3011.00000000,    3834,   98493,199803,1559.00000000
19971202,3015.00000000,3033.00000000,3014.00000000,3030.00000000,    3330,   99123,199803,1578.00000000
19971203,3033.00000000,3045.00000000,3030.00000000,3040.00000000,    2976,   99008,199803,1588.00000000
19971204,3035.00000000,3037.00000000,3023.00000000,3030.00000000,    3421,   98838,199803,1578.00000000
19971205,3030.00000000,3060.00000000,3028.00000000,3054.00000000,    6191,   98775,199803,1602.00000000
19971208,3067.00000000,3082.00000000,3064.00000000,3081.00000000,    4890,   98086,199803,1629.00000000
19971209,3092.00000000,3094.00000000,3063.00000000,3070.00000000,    5253,   97845,199803,1618.00000000
19971210,3071.00000000,3126.00000000,3070.00000000,3123.00000000,   10417,   97940,199803,1671.00000000
19971211,3139.00000000,3193.00000000,3130.00000000,3191.00000000,   21717,   98653,199803,1739.00000000
19971212,3185.00000000,3213.00000000,3157.00000000,3208.00000000,   14724,   97761,199803,1756.00000000
19971215,3185.00000000,3218.00000000,3171.00000000,3214.00000000,    7776,   95655,199803,1762.00000000
19971216,3193.00000000,3195.00000000,3139.00000000,3159.00000000,   15549,   98236,199803,1707.00000000
19971217,3154.00000000,3162.00000000,3137.00000000,3145.00000000,    5030,   98644,199803,1693.00000000
19971218,3146.00000000,3159.00000000,3135.00000000,3147.00000000,    3761,   96697,199803,1695.00000000
19971219,3145.00000000,3170.00000000,3134.00000000,3137.00000000,   13547,   96609,199803,1685.00000000
19971222,3104.00000000,3108.00000000,3071.00000000,3072.00000000,   10109,   95463,199803,1620.00000000
19971223,3070.00000000,3106.00000000,3068.00000000,3102.00000000,    5084,   95707,199803,1650.00000000
19971224,3108.00000000,3112.00000000,3095.00000000,3102.00000000,    1247,   95300,199803,1650.00000000
19971229,3098.00000000,3100.00000000,3076.00000000,3077.00000000,    1601,   93858,199803,1625.00000000
19971230,3072.00000000,3100.00000000,3071.00000000,3093.00000000,    2075,   93566,199803,1641.00000000
19971231,3087.00000000,3093.00000000,3081.00000000,3082.00000000,    1698,   92950,199803,1630.00000000
19980105,3065.00000000,3067.00000000,3044.00000000,3048.00000000,   10911,   90592,199803,1596.00000000
19980106,3043.00000000,3046.00000000,3014.00000000,3039.00000000,   16600,   90563,199803,1587.00000000
19980107,3039.00000000,3068.00000000,3033.00000000,3066.00000000,    6813,   89831,199803,1614.00000000
19980108,3056.00000000,3067.00000000,3042.00000000,3050.00000000,    5074,   90391,199803,1598.00000000
19980109,3036.00000000,3041.00000000,3012.00000000,3016.00000000,    9441,   91800,199803,1564.00000000
19980112,3008.00000000,3010.00000000,2987.00000000,2993.00000000,    9302,   91345,199803,1541.00000000
19980113,2993.00000000,3005.00000000,2980.00000000,2988.00000000,    7574,   91893,199803,1536.00000000
19980114,2991.00000000,3009.00000000,2989.00000000,2999.00000000,    6475,   91947,199803,1547.00000000
19980115,3003.00000000,3006.00000000,2988.00000000,2990.00000000,    6862,   91781,199803,1538.00000000
19980116,2987.00000000,3009.00000000,2986.00000000,3004.00000000,    5380,   90780,199803,1552.00000000
19980120,3014.00000000,3052.00000000,3011.00000000,3046.00000000,   17095,   91818,199803,1594.00000000
19980121,3044.00000000,3046.00000000,3030.00000000,3035.00000000,    7208,   91463,199803,1583.00000000
19980122,3047.00000000,3055.00000000,3041.00000000,3043.00000000,    8234,   91818,199805,1626.00000000
19980123,3033.00000000,3048.00000000,3024.00000000,3043.00000000,    9858,   90848,199805,1626.00000000
19980126,3037.00000000,3054.00000000,3037.00000000,3050.00000000,    5634,   90884,199805,1633.00000000
19980127,3054.00000000,3099.00000000,3054.00000000,3097.00000000,   14281,   89876,199805,1680.00000000
19980128,3094.00000000,3095.00000000,3043.00000000,3047.00000000,   14376,   89143,199805,1630.00000000
19980129,3052.00000000,3057.00000000,3039.00000000,3042.00000000,    5728,   87757,199805,1625.00000000
19980130,3023.00000000,3033.00000000,3002.00000000,3007.00000000,    7771,   86385,199805,1590.00000000
19980202,3014.00000000,3020.00000000,3003.00000000,3014.00000000,    6319,   86433,199805,1597.00000000
19980203,3016.00000000,3049.00000000,3015.00000000,3035.00000000,    8567,   86580,199805,1618.00000000
19980204,3047.00000000,3055.00000000,3019.00000000,3024.00000000,    6662,   86269,199805,1607.00000000
19980205,3013.00000000,3016.00000000,2990.00000000,3004.00000000,    9115,   86427,199805,1587.00000000
19980206,2998.00000000,3010.00000000,2995.00000000,3008.00000000,    6316,   87118,199805,1591.00000000
19980209,2991.00000000,2999.00000000,2958.00000000,2961.00000000,   18699,   85435,199805,1544.00000000
19980210,2953.00000000,2972.00000000,2952.00000000,2970.00000000,    9704,   84663,199805,1553.00000000
19980211,2964.00000000,2977.00000000,2959.00000000,2962.00000000,   10684,   82520,199805,1545.00000000
19980212,2961.00000000,2964.00000000,2928.00000000,2944.00000000,   15317,   80923,199805,1527.00000000
19980213,2962.00000000,2968.00000000,2954.00000000,2964.00000000,    4945,   79971,199805,1547.00000000
19980217,2978.00000000,2981.00000000,2972.00000000,2974.00000000,    2428,   79902,199805,1557.00000000
19980218,2978.00000000,2984.00000000,2965.00000000,2971.00000000,    3194,   79124,199805,1554.00000000
19980219,2970.00000000,2990.00000000,2969.00000000,2988.00000000,    3957,   79764,199805,1571.00000000
19980220,2995.00000000,2998.00000000,2956.00000000,2960.00000000,    5679,   79155,199805,1543.00000000
19980223,2958.00000000,2972.00000000,2935.00000000,2970.00000000,    5177,   78841,199805,1553.00000000
19980224,2982.00000000,2992.00000000,2969.00000000,2973.00000000,    3881,   79081,199805,1556.00000000
19980225,2982.00000000,3005.00000000,2978.00000000,2999.00000000,    6679,   79051,199805,1582.00000000
19980226,3012.00000000,3024.00000000,3002.00000000,3018.00000000,   11486,   80699,199805,1601.00000000
19980227,3019.00000000,3037.00000000,3012.00000000,3031.00000000,    6502,   79945,199805,1614.00000000
19980302,3033.00000000,3036.00000000,3016.00000000,3021.00000000,    4197,   79619,199805,1604.00000000
19980303,3015.00000000,3017.00000000,2997.00000000,3001.00000000,    6055,   79775,199805,1584.00000000
19980304,3013.00000000,3033.00000000,3009.00000000,3032.00000000,   10571,   80792,199805,1615.00000000
19980305,3043.00000000,3045.00000000,3011.00000000,3018.00000000,    6421,   80981,199805,1601.00000000
19980306,3034.00000000,3043.00000000,3026.00000000,3035.00000000,    5697,   78812,199805,1618.00000000
19980309,3027.00000000,3030.00000000,3004.00000000,3014.00000000,    4866,   78074,199805,1597.00000000
19980310,3021.00000000,3029.00000000,2993.00000000,3001.00000000,    7312,   78200,199805,1584.00000000
19980311,3003.00000000,3013.00000000,2995.00000000,3004.00000000,    3929,   78078,199805,1587.00000000
19980312,3027.00000000,3051.00000000,3022.00000000,3033.00000000,    8260,   77859,199805,1616.00000000
19980313,3060.00000000,3065.00000000,3053.00000000,3059.00000000,    8090,   76071,199805,1642.00000000
19980316,3049.00000000,3051.00000000,3025.00000000,3033.00000000,    7343,   75593,199805,1616.00000000
19980317,3037.00000000,3047.00000000,3033.00000000,3043.00000000,    5110,   75659,199805,1626.00000000
19980318,3037.00000000,3045.00000000,3027.00000000,3030.00000000,    5784,   76362,199805,1613.00000000
19980319,3029.00000000,3061.00000000,3025.00000000,3053.00000000,   13873,   77822,199805,1636.00000000
19980320,3064.00000000,3083.00000000,3050.00000000,3077.00000000,   11982,   79950,199805,1660.00000000
19980323,3090.00000000,3106.00000000,3081.00000000,3100.00000000,   13891,   80589,199805,1683.00000000
19980324,3087.00000000,3089.00000000,3061.00000000,3066.00000000,    6849,   78559,199805,1649.00000000
19980325,3066.00000000,3082.00000000,3048.00000000,3056.00000000,    6770,   78433,199805,1639.00000000
19980326,3069.00000000,3075.00000000,3052.00000000,3067.00000000,    7117,   76902,199805,1650.00000000
19980327,3075.00000000,3085.00000000,3065.00000000,3075.00000000,   10444,   76938,199805,1658.00000000
19980330,3060.00000000,3062.00000000,3042.00000000,3053.00000000,    8268,   75853,199805,1636.00000000
19980331,3059.00000000,3081.00000000,3045.00000000,3069.00000000,    8504,   75576,199805,1652.00000000
19980401,3055.00000000,3062.00000000,3039.00000000,3043.00000000,    8555,   75352,199805,1626.00000000
19980402,3044.00000000,3060.00000000,3037.00000000,3057.00000000,    5755,   75272,199805,1640.00000000
19980403,3060.00000000,3067.00000000,3056.00000000,3059.00000000,    5289,   74458,199807,1662.00000000
19980406,3059.00000000,3072.00000000,3046.00000000,3071.00000000,    5221,   74396,199807,1674.00000000
19980407,3071.00000000,3082.00000000,3059.00000000,3062.00000000,    7604,   75602,199807,1665.00000000
19980408,3059.00000000,3062.00000000,3039.00000000,3047.00000000,   13296,   75986,199807,1650.00000000
19980409,3042.00000000,3044.00000000,3022.00000000,3023.00000000,   10262,   75831,199807,1626.00000000
19980413,3012.00000000,3015.00000000,2984.00000000,2988.00000000,   11610,   74463,199807,1591.00000000
19980414,2969.00000000,2985.00000000,2960.00000000,2963.00000000,   17984,   74675,199807,1566.00000000
19980415,2975.00000000,2980.00000000,2962.00000000,2965.00000000,    9333,   72409,199807,1568.00000000
19980416,2963.00000000,2987.00000000,2957.00000000,2983.00000000,   14543,   71886,199807,1586.00000000
19980417,2998.00000000,3007.00000000,2992.00000000,2995.00000000,    6379,   71072,199807,1598.00000000
19980420,2987.00000000,3055.00000000,2981.00000000,3049.00000000,   11094,   71046,199807,1652.00000000
19980421,3079.00000000,3087.00000000,3057.00000000,3077.00000000,   11787,   70547,199807,1680.00000000
19980422,3069.00000000,3071.00000000,3053.00000000,3059.00000000,    5311,   70113,199807,1662.00000000
19980423,3059.00000000,3090.00000000,3052.00000000,3086.00000000,    9560,   70470,199807,1689.00000000
19980424,3082.00000000,3099.00000000,3059.00000000,3094.00000000,    8159,   71396,199807,1697.00000000
19980427,3090.00000000,3118.00000000,3084.00000000,3108.00000000,   11163,   72286,199807,1711.00000000
19980428,3090.00000000,3091.00000000,3075.00000000,3079.00000000,    5990,   73102,199807,1682.00000000
19980429,3086.00000000,3104.00000000,3085.00000000,3103.00000000,    6464,   74223,199807,1706.00000000
19980430,3090.00000000,3098.00000000,3067.00000000,3083.00000000,    6761,   73402,199807,1686.00000000
19980501,3070.00000000,3081.00000000,3066.00000000,3069.00000000,    2500,   73349,199807,1672.00000000
19980504,3068.00000000,3080.00000000,3067.00000000,3077.00000000,    1603,   73224,199807,1680.00000000
19980505,3080.00000000,3093.00000000,3068.00000000,3090.00000000,    3605,   73598,199807,1693.00000000
19980506,3086.00000000,3122.00000000,3081.00000000,3118.00000000,    9851,   74704,199807,1721.00000000
19980507,3118.00000000,3133.00000000,3112.00000000,3119.00000000,   10690,   78055,199807,1722.00000000
19980508,3106.00000000,3128.00000000,3095.00000000,3106.00000000,    6354,   78665,199807,1709.00000000
19980511,3091.00000000,3097.00000000,3080.00000000,3091.00000000,    4397,   78301,199807,1694.00000000
19980512,3106.00000000,3140.00000000,3103.00000000,3130.00000000,    9317,   78747,199807,1733.00000000
19980513,3126.00000000,3132.00000000,3112.00000000,3120.00000000,    6867,   78812,199807,1723.00000000
19980514,3130.00000000,3151.00000000,3126.00000000,3146.00000000,   10081,   80893,199807,1749.00000000
19980515,3143.00000000,3155.00000000,3130.00000000,3137.00000000,    6437,   81093,199807,1740.00000000
19980518,3138.00000000,3142.00000000,3109.00000000,3112.00000000,    6001,   80579,199807,1715.00000000
19980519,3096.00000000,3098.00000000,3069.00000000,3077.00000000,   11384,   81323,199807,1680.00000000
19980520,3082.00000000,3104.00000000,3082.00000000,3103.00000000,    6276,   81397,199807,1706.00000000
19980521,3108.00000000,3116.00000000,3087.00000000,3090.00000000,   10639,   82407,199807,1693.00000000
19980522,3082.00000000,3121.00000000,3073.00000000,3114.00000000,    8263,   81637,199807,1717.00000000
19980526,3105.00000000,3112.00000000,3095.00000000,3097.00000000,    5568,   82499,199807,1700.00000000
19980527,3100.00000000,3107.00000000,3092.00000000,3097.00000000,    5726,   82663,199807,1700.00000000
19980528,3064.00000000,3072.00000000,3057.00000000,3063.00000000,   12072,   82572,199807,1666.00000000
19980529,3056.00000000,3079.00000000,3053.00000000,3071.00000000,    5971,   81377,199807,1674.00000000
19980601,3063.00000000,3065.00000000,3035.00000000,3037.00000000,   12165,   80724,199807,1640.00000000
19980602,3018.00000000,3047.00000000,3014.00000000,3023.00000000,   10537,   80710,199807,1626.00000000
19980603,3017.00000000,3047.00000000,3014.00000000,3031.00000000,    8891,   80670,199807,1634.00000000
19980604,3029.00000000,3044.00000000,3003.00000000,3011.00000000,   11513,   80628,199807,1614.00000000
19980605,3005.00000000,3007.00000000,2995.00000000,2997.00000000,    9699,   79342,199809,1626.00000000
19980608,2989.00000000,2997.00000000,2984.00000000,2986.00000000,    8828,   79193,199809,1615.00000000
19980609,2989.00000000,3020.00000000,2988.00000000,3017.00000000,   10159,   75866,199809,1646.00000000
19980610,3017.00000000,3019.00000000,3002.00000000,3008.00000000,   10164,   75675,199809,1637.00000000
19980611,3025.00000000,3027.00000000,2998.00000000,3000.00000000,   10312,   75436,199809,1629.00000000
19980612,2998.00000000,3016.00000000,2991.00000000,3001.00000000,   13858,   72158,199809,1630.00000000
19980615,2990.00000000,3018.00000000,2989.00000000,3016.00000000,    8403,   72224,199809,1645.00000000
19980616,3019.00000000,3026.00000000,3002.00000000,3023.00000000,   11398,   71247,199809,1652.00000000
19980617,3021.00000000,3039.00000000,3013.00000000,3036.00000000,    4494,   70609,199809,1665.00000000
19980618,3031.00000000,3036.00000000,3016.00000000,3018.00000000,    3792,   70648,199809,1647.00000000
19980619,3003.00000000,3014.00000000,3001.00000000,3005.00000000,    3929,   70245,199809,1634.00000000
19980622,2991.00000000,2998.00000000,2962.00000000,2964.00000000,   10090,   69901,199809,1593.00000000
19980623,2969.00000000,2973.00000000,2951.00000000,2955.00000000,    9567,   71771,199809,1584.00000000
19980624,2957.00000000,2988.00000000,2956.00000000,2980.00000000,    5285,   71071,199809,1609.00000000
19980625,2973.00000000,2979.00000000,2942.00000000,2952.00000000,    5813,   71440,199809,1581.00000000
19980626,2960.00000000,2978.00000000,2956.00000000,2961.00000000,    4113,   71229,199809,1590.00000000
19980629,2969.00000000,2971.00000000,2927.00000000,2933.00000000,    6574,   72327,199809,1562.00000000
19980630,2943.00000000,2951.00000000,2937.00000000,2946.00000000,    4135,   72537,199809,1575.00000000
19980701,2959.00000000,2981.00000000,2956.00000000,2977.00000000,    7711,   72918,199809,1606.00000000
19980702,2987.00000000,3011.00000000,2986.00000000,2997.00000000,    6215,   73570,199809,1626.00000000
19980706,2992.00000000,3009.00000000,2991.00000000,3001.00000000,    3173,   72943,199809,1630.00000000
19980707,2988.00000000,3004.00000000,2981.00000000,2995.00000000,    5166,   73407,199809,1624.00000000
19980708,3002.00000000,3006.00000000,2967.00000000,2975.00000000,    4807,   73321,199809,1604.00000000
19980709,2974.00000000,2976.00000000,2960.00000000,2968.00000000,    2492,   72284,199809,1597.00000000
19980710,2957.00000000,2965.00000000,2948.00000000,2964.00000000,    2852,   71809,199809,1593.00000000
19980713,2966.00000000,2977.00000000,2942.00000000,2950.00000000,    2997,   71446,199809,1579.00000000
19980714,2951.00000000,2961.00000000,2938.00000000,2954.00000000,    7329,   72898,199809,1583.00000000
19980715,2956.00000000,2959.00000000,2926.00000000,2928.00000000,    6697,   72988,199809,1557.00000000
19980716,2934.00000000,2965.00000000,2929.00000000,2958.00000000,    5551,   73648,199809,1587.00000000
19980717,2960.00000000,2986.00000000,2958.00000000,2975.00000000,    6256,   74613,199809,1604.00000000
19980720,2983.00000000,3000.00000000,2981.00000000,2982.00000000,    6609,   73903,199809,1611.00000000
19980721,2974.00000000,2976.00000000,2956.00000000,2959.00000000,    5212,   73338,199809,1588.00000000
19980722,2949.00000000,2951.00000000,2937.00000000,2941.00000000,    3404,   73708,199809,1570.00000000
19980723,2943.00000000,2961.00000000,2928.00000000,2946.00000000,    7404,   75033,199809,1575.00000000
19980724,2948.00000000,2963.00000000,2946.00000000,2957.00000000,    6388,   76201,199809,1586.00000000
19980727,2960.00000000,2963.00000000,2926.00000000,2930.00000000,    6099,   76815,199809,1559.00000000
19980728,2924.00000000,2926.00000000,2907.00000000,2909.00000000,   11381,   76883,199809,1538.00000000
19980729,2917.00000000,2944.00000000,2915.00000000,2934.00000000,   11335,   77517,199809,1563.00000000
19980730,2931.00000000,2934.00000000,2909.00000000,2911.00000000,    7500,   77866,199809,1540.00000000
19980731,2919.00000000,2926.00000000,2908.00000000,2923.00000000,    5064,   77390,199812,1590.00000000
19980803,2902.00000000,2910.00000000,2893.00000000,2908.00000000,    7982,   77037,199812,1575.00000000
19980804,2913.00000000,2932.00000000,2911.00000000,2925.00000000,    9085,   76084,199812,1592.00000000
19980805,2934.00000000,2942.00000000,2923.00000000,2925.00000000,    5963,   75169,199812,1592.00000000
19980806,2919.00000000,2933.00000000,2915.00000000,2924.00000000,    7579,   76005,199812,1591.00000000
19980807,2925.00000000,2932.00000000,2924.00000000,2928.00000000,    5126,   75286,199812,1595.00000000
19980810,2939.00000000,2951.00000000,2925.00000000,2930.00000000,   10076,   73661,199812,1597.00000000
19980811,2931.00000000,2932.00000000,2910.00000000,2914.00000000,   14253,   73747,199812,1581.00000000
19980812,2901.00000000,2912.00000000,2898.00000000,2905.00000000,    8761,   74097,199812,1572.00000000
19980813,2898.00000000,2902.00000000,2891.00000000,2898.00000000,    9099,   73673,199812,1565.00000000
19980814,2896.00000000,2907.00000000,2881.00000000,2893.00000000,   13786,   73178,199812,1560.00000000
19980817,2883.00000000,2893.00000000,2881.00000000,2892.00000000,   15542,   72312,199812,1559.00000000
19980818,2899.00000000,2899.00000000,2887.00000000,2889.00000000,    5296,   72948,199812,1556.00000000
19980819,2899.00000000,2913.00000000,2891.00000000,2911.00000000,    4843,   73166,199812,1578.00000000
19980820,2917.00000000,2919.00000000,2904.00000000,2909.00000000,    4609,   73434,199812,1576.00000000
19980821,2907.00000000,2914.00000000,2901.00000000,2906.00000000,    3407,   73092,199812,1573.00000000
19980824,2908.00000000,2910.00000000,2876.00000000,2878.00000000,    5445,   73518,199812,1545.00000000
19980825,2880.00000000,2889.00000000,2871.00000000,2880.00000000,    3373,   73280,199812,1547.00000000
19980826,2888.00000000,2908.00000000,2884.00000000,2907.00000000,    3586,   72929,199812,1574.00000000
19980827,2905.00000000,2917.00000000,2895.00000000,2916.00000000,    4810,   74144,199812,1583.00000000
19980828,2932.00000000,2941.00000000,2921.00000000,2932.00000000,    6210,   73678,199812,1599.00000000
19980831,2952.00000000,2968.00000000,2941.00000000,2947.00000000,    7906,   73044,199812,1614.00000000
19980901,2945.00000000,2954.00000000,2937.00000000,2952.00000000,    3604,   71813,199812,1619.00000000
19980902,2946.00000000,2962.00000000,2942.00000000,2959.00000000,    4900,   71103,199812,1626.00000000
19980903,2965.00000000,2967.00000000,2934.00000000,2935.00000000,    5406,   71034,199812,1602.00000000
19980904,2935.00000000,2943.00000000,2929.00000000,2935.00000000,    2470,   70753,199812,1602.00000000
19980908,2933.00000000,2945.00000000,2924.00000000,2926.00000000,    3420,   71657,199812,1593.00000000
19980909,2922.00000000,2945.00000000,2920.00000000,2932.00000000,    4893,   71428,199812,1599.00000000
19980910,2950.00000000,2956.00000000,2941.00000000,2954.00000000,    5462,   71112,199812,1621.00000000
19980911,2957.00000000,2961.00000000,2910.00000000,2919.00000000,    9998,   70737,199812,1586.00000000
19980914,2907.00000000,2930.00000000,2906.00000000,2917.00000000,    4849,   69603,199812,1584.00000000
19980915,2895.00000000,2903.00000000,2893.00000000,2896.00000000,    4309,   68870,199812,1563.00000000
19980916,2899.00000000,2903.00000000,2864.00000000,2866.00000000,   11418,   71174,199812,1533.00000000
19980917,2864.00000000,2875.00000000,2836.00000000,2838.00000000,   10857,   72578,199812,1505.00000000
19980918,2842.00000000,2862.00000000,2838.00000000,2852.00000000,    7037,   73257,199812,1519.00000000
19980921,2843.00000000,2857.00000000,2838.00000000,2855.00000000,    3120,   73750,199812,1522.00000000
19980922,2844.00000000,2867.00000000,2843.00000000,2854.00000000,    3566,   74002,199812,1521.00000000
19980923,2869.00000000,2875.00000000,2858.00000000,2866.00000000,    4342,   74002,199812,1533.00000000
19980924,2856.00000000,2881.00000000,2849.00000000,2860.00000000,    4757,   74011,199812,1527.00000000
19980925,2854.00000000,2860.00000000,2845.00000000,2852.00000000,    3499,   73295,199812,1519.00000000
19980928,2859.00000000,2872.00000000,2858.00000000,2869.00000000,    4147,   72581,199812,1536.00000000
19980929,2880.00000000,2892.00000000,2877.00000000,2885.00000000,    4263,   72145,199812,1552.00000000
19980930,2877.00000000,2878.00000000,2837.00000000,2845.00000000,    8749,   72995,199812,1512.00000000
19981001,2850.00000000,2857.00000000,2833.00000000,2846.00000000,    9095,   73062,199812,1513.00000000
19981002,2848.00000000,2873.00000000,2846.00000000,2871.00000000,    4387,   73023,199812,1538.00000000
19981005,2868.00000000,2873.00000000,2853.00000000,2858.00000000,    2894,   73859,199812,1525.00000000
19981006,2859.00000000,2879.00000000,2858.00000000,2874.00000000,    6545,   73918,199812,1541.00000000
19981007,2873.00000000,2881.00000000,2851.00000000,2861.00000000,    5342,   74599,199812,1528.00000000
19981008,2874.00000000,2883.00000000,2864.00000000,2866.00000000,    4736,   74069,199812,1533.00000000
19981009,2852.00000000,2870.00000000,2848.00000000,2861.00000000,    3889,   74335,199812,1528.00000000
19981012,2855.00000000,2861.00000000,2854.00000000,2858.00000000,    1736,   74297,199812,1525.00000000
19981013,2855.00000000,2857.00000000,2831.00000000,2834.00000000,    7375,   75209,199812,1501.00000000
19981014,2834.00000000,2865.00000000,2824.00000000,2861.00000000,    8455,   76029,199812,1528.00000000
19981015,2878.00000000,2895.00000000,2874.00000000,2889.00000000,    9786,   74455,199812,1556.00000000
19981016,2897.00000000,2898.00000000,2869.00000000,2871.00000000,    4860,   74069,199812,1538.00000000
19981019,2871.00000000,2879.00000000,2863.00000000,2875.00000000,    3784,   74429,199812,1542.00000000
19981020,2883.00000000,2903.00000000,2880.00000000,2898.00000000,    7909,   73591,199812,1565.00000000
19981021,2891.00000000,2893.00000000,2873.00000000,2876.00000000,    5951,   72983,199812,1543.00000000
19981022,2874.00000000,2883.00000000,2868.00000000,2879.00000000,    4090,   72977,199812,1546.00000000
19981023,2873.00000000,2878.00000000,2866.00000000,2868.00000000,    3710,   72459,199812,1535.00000000
19981026,2856.00000000,2860.00000000,2847.00000000,2847.00000000,    7123,   73119,199812,1514.00000000
19981027,2839.00000000,2845.00000000,2836.00000000,2839.00000000,    5630,   73858,199812,1506.00000000
19981028,2839.00000000,2841.00000000,2818.00000000,2821.00000000,   10085,   75444,199812,1488.00000000
19981029,2828.00000000,2844.00000000,2821.00000000,2842.00000000,    8511,   75620,199812,1509.00000000
19981030,2845.00000000,2846.00000000,2834.00000000,2839.00000000,    3206,   75668,199812,1506.00000000
19981102,2833.00000000,2856.00000000,2829.00000000,2850.00000000,   11461,   76325,199903,1553.00000000
19981103,2841.00000000,2849.00000000,2838.00000000,2841.00000000,    7972,   77279,199903,1544.00000000
19981104,2837.00000000,2853.00000000,2836.00000000,2851.00000000,    9298,   77922,199903,1554.00000000
19981105,2844.00000000,2847.00000000,2822.00000000,2830.00000000,   11741,   78730,199903,1533.00000000
19981106,2829.00000000,2832.00000000,2800.00000000,2802.00000000,   13979,   79055,199903,1505.00000000
19981109,2805.00000000,2808.00000000,2791.00000000,2797.00000000,    7605,   78201,199903,1500.00000000
19981110,2802.00000000,2818.00000000,2801.00000000,2815.00000000,   10392,   76803,199903,1518.00000000
19981111,2808.00000000,2810.00000000,2793.00000000,2794.00000000,   15163,   75669,199903,1497.00000000
19981112,2797.00000000,2809.00000000,2791.00000000,2806.00000000,   26257,   74733,199903,1509.00000000
19981113,2818.00000000,2822.00000000,2809.00000000,2811.00000000,    5605,   74001,199903,1514.00000000
19981116,2810.00000000,2823.00000000,2809.00000000,2816.00000000,    4736,   72243,199903,1519.00000000
19981117,2820.00000000,2826.00000000,2812.00000000,2813.00000000,    4356,   71766,199903,1516.00000000
19981118,2813.00000000,2819.00000000,2809.00000000,2813.00000000,    2120,   71916,199903,1516.00000000
19981119,2799.00000000,2805.00000000,2791.00000000,2792.00000000,    3774,   71029,199903,1495.00000000
19981120,2787.00000000,2787.00000000,2760.00000000,2769.00000000,    6628,   71353,199903,1472.00000000
19981123,2775.00000000,2787.00000000,2774.00000000,2786.00000000,    2534,   70084,199903,1489.00000000
19981124,2786.00000000,2787.00000000,2749.00000000,2755.00000000,    2729,   70448,199903,1458.00000000
19981125,2773.00000000,2782.00000000,2764.00000000,2780.00000000,    4204,   70593,199903,1483.00000000
19981130,2758.00000000,2760.00000000,2730.00000000,2738.00000000,    4426,   70274,199903,1441.00000000
19981201,2751.00000000,2758.00000000,2740.00000000,2755.00000000,    3975,   70553,199903,1458.00000000
19981202,2755.00000000,2784.00000000,2753.00000000,2782.00000000,    6157,   70418,199903,1485.00000000
19981203,2791.00000000,2800.00000000,2773.00000000,2781.00000000,   13353,   71105,199903,1484.00000000
19981204,2786.00000000,2786.00000000,2760.00000000,2766.00000000,    4830,   70027,199903,1469.00000000
19981207,2767.00000000,2776.00000000,2745.00000000,2751.00000000,    4790,   70464,199903,1454.00000000
19981208,2735.00000000,2736.00000000,2719.00000000,2730.00000000,    9014,   72354,199903,1433.00000000
19981209,2733.00000000,2742.00000000,2730.00000000,2731.00000000,    2711,   72512,199903,1434.00000000
19981210,2737.00000000,2742.00000000,2724.00000000,2725.00000000,    8997,   71833,199903,1428.00000000
19981211,2733.00000000,2740.00000000,2709.00000000,2711.00000000,    7403,   72549,199903,1414.00000000
19981214,2708.00000000,2722.00000000,2701.00000000,2715.00000000,    4409,   72223,199903,1418.00000000
19981215,2722.00000000,2729.00000000,2713.00000000,2716.00000000,    2783,   72212,199903,1419.00000000
19981216,2719.00000000,2736.00000000,2711.00000000,2735.00000000,    3709,   72065,199903,1438.00000000
19981217,2739.00000000,2741.00000000,2708.00000000,2716.00000000,    6752,   74368,199903,1419.00000000
19981218,2714.00000000,2716.00000000,2692.00000000,2697.00000000,    6052,   76352,199903,1400.00000000
19981221,2696.00000000,2697.00000000,2665.00000000,2690.00000000,    6483,   76243,199903,1393.00000000
19981222,2697.00000000,2719.00000000,2694.00000000,2718.00000000,    6420,   75875,199903,1421.00000000
19981223,2712.00000000,2712.00000000,2685.00000000,2690.00000000,    3041,   75800,199903,1393.00000000
19981224,2685.00000000,2697.00000000,2680.00000000,2688.00000000,    1582,   76459,199903,1391.00000000
19981228,2684.00000000,2696.00000000,2680.00000000,2692.00000000,    3605,   75164,199903,1395.00000000
19981229,2680.00000000,2696.00000000,2673.00000000,2691.00000000,    3305,   75639,199903,1394.00000000
19981230,2686.00000000,2687.00000000,2673.00000000,2673.00000000,    3445,   75979,199903,1376.00000000
19981231,2671.00000000,2685.00000000,2668.00000000,2676.00000000,    1790,   75979,199903,1379.00000000
19990104,2665.00000000,2674.00000000,2660.00000000,2670.00000000,    7036,   76369,199903,1373.00000000
19990105,2656.00000000,2683.00000000,2655.00000000,2679.00000000,    9724,   77008,199903,1382.00000000
19990106,2678.00000000,2693.00000000,2670.00000000,2675.00000000,   10712,   77931,199903,1378.00000000
19990107,2686.00000000,2693.00000000,2673.00000000,2675.00000000,    5184,   77969,199903,1378.00000000
19990108,2676.00000000,2682.00000000,2667.00000000,2668.00000000,    3490,   77394,199903,1371.00000000
19990111,2661.00000000,2719.00000000,2660.00000000,2686.00000000,   12610,   76954,199903,1389.00000000
19990112,2684.00000000,2699.00000000,2674.00000000,2689.00000000,    6971,   77052,199903,1392.00000000
19990113,2695.00000000,2698.00000000,2673.00000000,2676.00000000,    6029,   75842,199903,1379.00000000
19990114,2682.00000000,2689.00000000,2676.00000000,2678.00000000,    2968,   75995,199903,1381.00000000
19990115,2673.00000000,2675.00000000,2646.00000000,2647.00000000,    9623,   77034,199903,1350.00000000
19990119,2640.00000000,2643.00000000,2625.00000000,2635.00000000,   10230,   76799,199903,1338.00000000
19990120,2641.00000000,2647.00000000,2628.00000000,2638.00000000,    6320,   77956,199903,1341.00000000
19990121,2653.00000000,2660.00000000,2645.00000000,2647.00000000,    4844,   78295,199903,1350.00000000
19990122,2639.00000000,2647.00000000,2612.00000000,2614.00000000,    9393,   77807,199903,1317.00000000
19990125,2620.00000000,2624.00000000,2602.00000000,2607.00000000,    6425,   75981,199903,1310.00000000
19990126,2616.00000000,2631.00000000,2599.00000000,2605.00000000,    7721,   76336,199903,1308.00000000
19990127,2608.00000000,2609.00000000,2595.00000000,2603.00000000,    4523,   75076,199903,1306.00000000
19990128,2608.00000000,2622.00000000,2601.00000000,2618.00000000,    7672,   76701,199903,1321.00000000
19990129,2613.00000000,2631.00000000,2606.00000000,2628.00000000,    4510,   78782,199903,1331.00000000
19990201,2626.00000000,2627.00000000,2605.00000000,2606.00000000,    3950,   75176,199903,1309.00000000
19990202,2606.00000000,2618.00000000,2604.00000000,2614.00000000,    4020,   75046,199903,1317.00000000
19990203,2618.00000000,2622.00000000,2609.00000000,2613.00000000,    8422,   75547,199903,1316.00000000
19990204,2629.00000000,2631.00000000,2610.00000000,2613.00000000,    9863,   76150,199905,1344.00000000
19990205,2618.00000000,2619.00000000,2600.00000000,2604.00000000,   14345,   79954,199905,1335.00000000
19990208,2593.00000000,2594.00000000,2578.00000000,2585.00000000,   11193,   78573,199905,1316.00000000
19990209,2589.00000000,2592.00000000,2577.00000000,2581.00000000,    9600,   77394,199905,1312.00000000
19990210,2573.00000000,2589.00000000,2561.00000000,2586.00000000,   15901,   73113,199905,1317.00000000
19990211,2587.00000000,2592.00000000,2564.00000000,2565.00000000,   17382,   72184,199905,1296.00000000
19990212,2570.00000000,2577.00000000,2537.00000000,2540.00000000,   10915,   71059,199905,1271.00000000
19990216,2552.00000000,2584.00000000,2545.00000000,2570.00000000,    5113,   71110,199905,1301.00000000
19990217,2582.00000000,2591.00000000,2573.00000000,2579.00000000,    8238,   70650,199905,1310.00000000
19990218,2568.00000000,2589.00000000,2567.00000000,2588.00000000,    7457,   69392,199905,1319.00000000
19990219,2605.00000000,2606.00000000,2592.00000000,2597.00000000,    8087,   68880,199905,1328.00000000
19990222,2599.00000000,2602.00000000,2577.00000000,2578.00000000,    5648,   67985,199905,1309.00000000
19990223,2578.00000000,2587.00000000,2574.00000000,2586.00000000,    3346,   68025,199905,1317.00000000
19990224,2583.00000000,2584.00000000,2572.00000000,2575.00000000,    2987,   67522,199905,1306.00000000
19990225,2575.00000000,2577.00000000,2557.00000000,2565.00000000,    4130,   67972,199905,1296.00000000
19990226,2569.00000000,2571.00000000,2546.00000000,2547.00000000,    4493,   68440,199905,1278.00000000
19990301,2551.00000000,2560.00000000,2544.00000000,2558.00000000,    7167,   68936,199905,1289.00000000
19990302,2560.00000000,2564.00000000,2508.00000000,2510.00000000,   10523,   69496,199905,1241.00000000
19990303,2500.00000000,2501.00000000,2471.00000000,2497.00000000,   10616,   70435,199905,1228.00000000
19990304,2504.00000000,2512.00000000,2495.00000000,2505.00000000,    8067,   70916,199905,1236.00000000
19990305,2494.00000000,2507.00000000,2491.00000000,2498.00000000,    4746,   71262,199905,1229.00000000
19990308,2502.00000000,2512.00000000,2490.00000000,2507.00000000,    2765,   70968,199905,1238.00000000
19990309,2507.00000000,2522.00000000,2497.00000000,2510.00000000,    8894,   70539,199905,1241.00000000
19990310,2507.00000000,2510.00000000,2476.00000000,2479.00000000,    5150,   70494,199905,1210.00000000
19990311,2475.00000000,2487.00000000,2460.00000000,2484.00000000,    8201,   69189,199905,1215.00000000
19990312,2480.00000000,2498.00000000,2471.00000000,2489.00000000,    6614,   69291,199905,1220.00000000
19990315,2477.00000000,2485.00000000,2469.00000000,2472.00000000,    3535,   68538,199905,1203.00000000
19990316,2466.00000000,2506.00000000,2456.00000000,2501.00000000,    8199,   68575,199905,1232.00000000
19990317,2490.00000000,2500.00000000,2479.00000000,2495.00000000,    6763,   68758,199905,1226.00000000
19990318,2490.00000000,2505.00000000,2482.00000000,2492.00000000,    3309,   69762,199905,1223.00000000
19990319,2479.00000000,2488.00000000,2471.00000000,2474.00000000,    3274,   70207,199905,1205.00000000
19990322,2455.00000000,2461.00000000,2439.00000000,2445.00000000,    7145,   70366,199905,1176.00000000
19990323,2458.00000000,2477.00000000,2439.00000000,2456.00000000,    7058,   69656,199905,1187.00000000
19990324,2460.00000000,2470.00000000,2451.00000000,2453.00000000,    5634,   67591,199905,1184.00000000
19990325,2455.00000000,2476.00000000,2442.00000000,2459.00000000,    5716,   67487,199905,1190.00000000
19990326,2457.00000000,2458.00000000,2441.00000000,2448.00000000,    4077,   67707,199905,1179.00000000
19990329,2444.00000000,2464.00000000,2435.00000000,2462.00000000,    4348,   67178,199905,1193.00000000
19990330,2451.00000000,2458.00000000,2450.00000000,2451.00000000,    3040,   67471,199905,1182.00000000
19990331,2451.00000000,2474.00000000,2449.00000000,2461.00000000,    5799,   67271,199905,1192.00000000
19990401,2457.00000000,2458.00000000,2427.00000000,2430.00000000,    7448,   67558,199905,1161.00000000
19990405,2429.00000000,2434.00000000,2417.00000000,2420.00000000,    4803,   66788,199905,1151.00000000
19990406,2412.00000000,2431.00000000,2411.00000000,2418.00000000,    5959,   65713,199905,1149.00000000
19990407,2421.00000000,2428.00000000,2400.00000000,2403.00000000,    8910,   65603,199905,1134.00000000
19990408,2371.00000000,2376.00000000,2345.00000000,2348.00000000,   16821,   67875,199907,1111.00000000
19990409,2345.00000000,2372.00000000,2344.00000000,2366.00000000,   13870,   66415,199907,1129.00000000
19990412,2368.00000000,2374.00000000,2361.00000000,2370.00000000,    9522,   67515,199907,1133.00000000
19990413,2356.00000000,2382.00000000,2355.00000000,2374.00000000,   15074,   63976,199907,1137.00000000
19990414,2368.00000000,2382.00000000,2368.00000000,2379.00000000,    7853,   66008,199907,1142.00000000
19990415,2379.00000000,2386.00000000,2335.00000000,2339.00000000,   12189,   66615,199907,1102.00000000
19990416,2340.00000000,2344.00000000,2324.00000000,2327.00000000,   14793,   66863,199907,1090.00000000
19990419,2338.00000000,2349.00000000,2332.00000000,2338.00000000,   11790,   64036,199907,1101.00000000
19990420,2335.00000000,2337.00000000,2321.00000000,2325.00000000,    4085,   63326,199907,1088.00000000
19990421,2327.00000000,2334.00000000,2314.00000000,2316.00000000,    3298,   63025,199907,1079.00000000
19990422,2309.00000000,2312.00000000,2263.00000000,2267.00000000,    7394,   63698,199907,1030.00000000
19990423,2267.00000000,2275.00000000,2258.00000000,2263.00000000,    5007,   63587,199907,1026.00000000
19990426,2270.00000000,2275.00000000,2229.00000000,2231.00000000,    5224,   64846,199907,994.00000000
19990427,2211.00000000,2246.00000000,2190.00000000,2235.00000000,    8261,   66886,199907,998.00000000
19990428,2242.00000000,2250.00000000,2222.00000000,2232.00000000,    5022,   66517,199907,995.00000000
19990429,2229.00000000,2247.00000000,2225.00000000,2243.00000000,    6250,   67697,199907,1006.00000000
19990430,2250.00000000,2272.00000000,2247.00000000,2256.00000000,    7280,   68442,199907,1019.00000000
19990503,2256.00000000,2262.00000000,2245.00000000,2247.00000000,    5978,   69005,199907,1010.00000000
19990504,2248.00000000,2267.00000000,2242.00000000,2263.00000000,    3871,   69490,199907,1026.00000000
19990505,2267.00000000,2274.00000000,2255.00000000,2266.00000000,    3573,   69375,199907,1029.00000000
19990506,2268.00000000,2295.00000000,2263.00000000,2279.00000000,    7321,   68886,199907,1042.00000000
19990507,2270.00000000,2274.00000000,2239.00000000,2240.00000000,    4652,   69615,199907,1003.00000000
19990510,2237.00000000,2242.00000000,2187.00000000,2210.00000000,    8974,   70238,199907,973.00000000
19990511,2210.00000000,2224.00000000,2205.00000000,2221.00000000,    7139,   68659,199907,984.00000000
19990512,2215.00000000,2231.00000000,2207.00000000,2222.00000000,   10838,   71988,199907,985.00000000
19990513,2216.00000000,2231.00000000,2209.00000000,2225.00000000,    2948,   72333,199907,988.00000000
19990514,2222.00000000,2225.00000000,2178.00000000,2198.00000000,    8727,   72537,199907,961.00000000
19990517,2207.00000000,2215.00000000,2202.00000000,2208.00000000,    2777,   72693,199907,971.00000000
19990518,2206.00000000,2207.00000000,2183.00000000,2190.00000000,    4001,   72555,199907,953.00000000
19990519,2194.00000000,2201.00000000,2182.00000000,2197.00000000,    3648,   72448,199907,960.00000000
19990520,2192.00000000,2205.00000000,2173.00000000,2175.00000000,    4895,   72972,199907,938.00000000
19990521,2179.00000000,2179.00000000,2161.00000000,2167.00000000,    5955,   72706,199907,930.00000000
19990524,2159.00000000,2164.00000000,2134.00000000,2140.00000000,    5821,   73159,199907,903.00000000
19990525,2150.00000000,2153.00000000,2109.00000000,2120.00000000,    7636,   73213,199907,883.00000000
19990526,2110.00000000,2119.00000000,2098.00000000,2109.00000000,    8283,   74982,199907,872.00000000
19990527,2098.00000000,2129.00000000,2097.00000000,2116.00000000,   14669,   76150,199907,879.00000000
19990528,2115.00000000,2127.00000000,2108.00000000,2111.00000000,    8313,   76810,199907,874.00000000
19990601,2118.00000000,2137.00000000,2117.00000000,2135.00000000,    6608,   77140,199907,898.00000000
19990602,2125.00000000,2165.00000000,2122.00000000,2163.00000000,   18075,   82848,199907,926.00000000
19990603,2172.00000000,2263.00000000,2170.00000000,2260.00000000,   21843,   83391,199909,1053.00000000
19990604,2308.00000000,2352.00000000,2275.00000000,2294.00000000,   26798,   81209,199909,1087.00000000
19990607,2288.00000000,2296.00000000,2265.00000000,2283.00000000,    8997,   79714,199909,1076.00000000
19990608,2309.00000000,2375.00000000,2307.00000000,2365.00000000,   16732,   79508,199909,1158.00000000
19990609,2352.00000000,2377.00000000,2292.00000000,2308.00000000,   19965,   79051,199909,1101.00000000
19990610,2306.00000000,2331.00000000,2278.00000000,2301.00000000,    9452,   78532,199909,1094.00000000
19990611,2304.00000000,2320.00000000,2291.00000000,2312.00000000,    4464,   76772,199909,1105.00000000
19990614,2293.00000000,2300.00000000,2275.00000000,2282.00000000,    4354,   75969,199909,1075.00000000
19990615,2279.00000000,2317.00000000,2277.00000000,2309.00000000,    8471,   73860,199909,1102.00000000
19990616,2322.00000000,2323.00000000,2297.00000000,2310.00000000,   10621,   72286,199909,1103.00000000
19990617,2304.00000000,2307.00000000,2278.00000000,2282.00000000,    5463,   71853,199909,1075.00000000
19990618,2286.00000000,2342.00000000,2284.00000000,2330.00000000,    6384,   71511,199909,1123.00000000
19990621,2372.00000000,2374.00000000,2353.00000000,2364.00000000,    8025,   72592,199909,1157.00000000
19990622,2353.00000000,2387.00000000,2342.00000000,2342.00000000,   11881,   72719,199909,1135.00000000
19990623,2335.00000000,2335.00000000,2278.00000000,2287.00000000,    8032,   71936,199909,1080.00000000
19990624,2287.00000000,2305.00000000,2236.00000000,2251.00000000,    9801,   71008,199909,1044.00000000
19990625,2262.00000000,2265.00000000,2237.00000000,2248.00000000,    7852,   70925,199909,1041.00000000
19990628,2239.00000000,2272.00000000,2233.00000000,2252.00000000,    3589,   70677,199909,1045.00000000
19990629,2250.00000000,2276.00000000,2247.00000000,2264.00000000,    5059,   70538,199909,1057.00000000
19990630,2261.00000000,2265.00000000,2224.00000000,2246.00000000,    8479,   70252,199909,1039.00000000
19990701,2244.00000000,2283.00000000,2242.00000000,2263.00000000,    5698,   69739,199909,1056.00000000
19990702,2261.00000000,2267.00000000,2247.00000000,2255.00000000,    4449,   69857,199909,1048.00000000
19990706,2234.00000000,2238.00000000,2202.00000000,2206.00000000,    7383,   70298,199909,999.00000000
19990707,2174.00000000,2198.00000000,2172.00000000,2181.00000000,    7477,   70956,199909,974.00000000
19990708,2175.00000000,2200.00000000,2165.00000000,2195.00000000,    6955,   71302,199909,988.00000000
19990709,2194.00000000,2215.00000000,2182.00000000,2188.00000000,    6553,   70831,199909,981.00000000
19990712,2186.00000000,2207.00000000,2175.00000000,2182.00000000,    3628,   72107,199909,975.00000000
19990713,2171.00000000,2181.00000000,2163.00000000,2169.00000000,    3732,   71790,199909,962.00000000
19990714,2176.00000000,2182.00000000,2169.00000000,2173.00000000,    3250,   72078,199909,966.00000000
19990715,2174.00000000,2182.00000000,2155.00000000,2180.00000000,    4721,   72007,199909,973.00000000
19990716,2175.00000000,2192.00000000,2167.00000000,2178.00000000,    4415,   72858,199909,971.00000000
19990719,2182.00000000,2205.00000000,2180.00000000,2203.00000000,    4209,   73221,199909,996.00000000
19990720,2207.00000000,2252.00000000,2203.00000000,2249.00000000,    7094,   73087,199909,1042.00000000
19990721,2245.00000000,2247.00000000,2232.00000000,2241.00000000,    6421,   72191,199909,1034.00000000
19990722,2248.00000000,2297.00000000,2247.00000000,2276.00000000,   11722,   70054,199909,1069.00000000
19990723,2274.00000000,2277.00000000,2248.00000000,2258.00000000,    4488,   69436,199909,1051.00000000
19990726,2264.00000000,2281.00000000,2253.00000000,2255.00000000,    4787,   69061,199909,1048.00000000
19990727,2257.00000000,2280.00000000,2235.00000000,2240.00000000,    6381,   69733,199909,1033.00000000
19990728,2244.00000000,2248.00000000,2194.00000000,2205.00000000,   10389,   69056,199909,998.00000000
19990729,2199.00000000,2234.00000000,2195.00000000,2227.00000000,    5890,   68676,199909,1020.00000000
19990730,2224.00000000,2225.00000000,2198.00000000,2208.00000000,    5718,   68194,199909,1001.00000000
19990802,2198.00000000,2225.00000000,2194.00000000,2197.00000000,    4685,   68297,199909,990.00000000
19990803,2197.00000000,2215.00000000,2188.00000000,2189.00000000,    6344,   68519,199909,982.00000000
19990804,2189.00000000,2199.00000000,2179.00000000,2193.00000000,    4918,   68013,199909,986.00000000
19990805,2187.00000000,2197.00000000,2179.00000000,2195.00000000,    8474,   69070,199909,988.00000000
19990806,2183.00000000,2190.00000000,2168.00000000,2172.00000000,    9712,   70243,199909,965.00000000
19990809,2168.00000000,2170.00000000,2147.00000000,2150.00000000,    9910,   69787,199912,981.00000000
19990810,2160.00000000,2176.00000000,2147.00000000,2148.00000000,   10093,   70414,199912,979.00000000
19990811,2138.00000000,2166.00000000,2137.00000000,2157.00000000,    8650,   70544,199912,988.00000000
19990812,2160.00000000,2172.00000000,2152.00000000,2156.00000000,    9343,   71460,199912,987.00000000
19990813,2156.00000000,2164.00000000,2148.00000000,2151.00000000,    8018,   69577,199912,982.00000000
19990816,2147.00000000,2157.00000000,2146.00000000,2149.00000000,    5764,   67902,199912,980.00000000
19990817,2157.00000000,2164.00000000,2135.00000000,2136.00000000,   13624,   67563,199912,967.00000000
19990818,2138.00000000,2149.00000000,2126.00000000,2128.00000000,    6467,   67712,199912,959.00000000
19990819,2128.00000000,2141.00000000,2122.00000000,2130.00000000,    4500,   68556,199912,961.00000000
19990820,2141.00000000,2149.00000000,2109.00000000,2112.00000000,    7839,   70297,199912,943.00000000
19990823,2108.00000000,2122.00000000,2105.00000000,2121.00000000,    2230,   70320,199912,952.00000000
19990824,2126.00000000,2136.00000000,2115.00000000,2134.00000000,    3807,   70678,199912,965.00000000
19990825,2123.00000000,2131.00000000,2115.00000000,2119.00000000,    3421,   71246,199912,950.00000000
19990826,2106.00000000,2109.00000000,2079.00000000,2080.00000000,    5625,   72980,199912,911.00000000
19990827,2085.00000000,2103.00000000,2083.00000000,2101.00000000,    3709,   72764,199912,932.00000000
19990830,2098.00000000,2107.00000000,2094.00000000,2096.00000000,    1299,   71493,199912,927.00000000
19990831,2105.00000000,2128.00000000,2104.00000000,2120.00000000,    5858,   71224,199912,951.00000000
19990901,2122.00000000,2154.00000000,2117.00000000,2146.00000000,    8279,   70040,199912,977.00000000
19990902,2145.00000000,2161.00000000,2111.00000000,2126.00000000,    7035,   70326,199912,957.00000000
19990903,2123.00000000,2127.00000000,2084.00000000,2088.00000000,    5118,   71268,199912,919.00000000
19990907,2092.00000000,2109.00000000,2069.00000000,2108.00000000,    6652,   71768,199912,939.00000000
19990908,2122.00000000,2128.00000000,2105.00000000,2126.00000000,    3821,   72043,199912,957.00000000
19990909,2119.00000000,2136.00000000,2109.00000000,2129.00000000,    4985,   72172,199912,960.00000000
19990910,2126.00000000,2134.00000000,2106.00000000,2116.00000000,    5537,   72302,199912,947.00000000
19990913,2112.00000000,2117.00000000,2102.00000000,2110.00000000,    2313,   73258,199912,941.00000000
19990914,2101.00000000,2149.00000000,2099.00000000,2143.00000000,   10059,   74175,199912,974.00000000
19990915,2139.00000000,2143.00000000,2111.00000000,2115.00000000,    7704,   74386,199912,946.00000000
19990916,2112.00000000,2120.00000000,2102.00000000,2111.00000000,     497,   74519,199912,942.00000000
19990917,2105.00000000,2114.00000000,2084.00000000,2090.00000000,    5679,   75510,199912,921.00000000
19990920,2094.00000000,2123.00000000,2087.00000000,2121.00000000,    4314,   75461,199912,952.00000000
19990921,2113.00000000,2126.00000000,2109.00000000,2117.00000000,    4290,   76105,199912,948.00000000
19990922,2130.00000000,2149.00000000,2124.00000000,2145.00000000,   12404,   77490,199912,976.00000000
19990923,2137.00000000,2142.00000000,2129.00000000,2138.00000000,    3148,   77392,199912,969.00000000
19990924,2134.00000000,2185.00000000,2124.00000000,2176.00000000,   12393,   78686,199912,1007.00000000
19990927,2194.00000000,2214.00000000,2186.00000000,2201.00000000,    9801,   77522,199912,1032.00000000
19990928,2204.00000000,2246.00000000,2194.00000000,2221.00000000,   11418,   76885,199912,1052.00000000
19990929,2234.00000000,2262.00000000,2197.00000000,2206.00000000,   11846,   77275,199912,1037.00000000
19990930,2206.00000000,2225.00000000,2195.00000000,2198.00000000,    7421,   77424,199912,1029.00000000
19991001,2189.00000000,2209.00000000,2184.00000000,2201.00000000,    5010,   76763,199912,1032.00000000
19991004,2189.00000000,2204.00000000,2175.00000000,2180.00000000,    5125,   76403,199912,1011.00000000
19991005,2148.00000000,2158.00000000,2139.00000000,2144.00000000,    9525,   76403,199912,975.00000000
19991006,2149.00000000,2158.00000000,2114.00000000,2117.00000000,    8681,   77407,199912,948.00000000
19991007,2096.00000000,2102.00000000,2081.00000000,2093.00000000,   10869,   79228,199912,924.00000000
19991008,2096.00000000,2111.00000000,2094.00000000,2109.00000000,    4082,   77407,199912,940.00000000
19991011,2103.00000000,2118.00000000,2100.00000000,2102.00000000,    3372,   79779,199912,933.00000000
19991012,2089.00000000,2125.00000000,2087.00000000,2118.00000000,    5877,   80238,199912,949.00000000
19991013,2113.00000000,2138.00000000,2110.00000000,2122.00000000,    5540,   79666,199912,953.00000000
19991014,2132.00000000,2152.00000000,2112.00000000,2118.00000000,    6711,   79502,199912,949.00000000
19991015,2117.00000000,2128.00000000,2106.00000000,2115.00000000,    4117,   79071,199912,946.00000000
19991018,2103.00000000,2108.00000000,2091.00000000,2095.00000000,    6068,   78460,199912,926.00000000
19991019,2090.00000000,2112.00000000,2088.00000000,2103.00000000,    6016,   78633,199912,934.00000000
19991020,2099.00000000,2106.00000000,2090.00000000,2100.00000000,    5749,   78784,199912,931.00000000
19991021,2109.00000000,2117.00000000,2074.00000000,2077.00000000,   10841,   79232,199912,908.00000000
19991022,2078.00000000,2079.00000000,2052.00000000,2061.00000000,   12282,   80370,199912,892.00000000
19991025,2043.00000000,2051.00000000,2029.00000000,2031.00000000,    7698,   81357,199912,862.00000000
19991026,2043.00000000,2057.00000000,2041.00000000,2045.00000000,    7260,   84008,199912,876.00000000
19991027,2030.00000000,2048.00000000,2027.00000000,2036.00000000,    8182,   83780,199912,867.00000000
19991028,2038.00000000,2044.00000000,2027.00000000,2039.00000000,    4522,   83993,199912,870.00000000
19991029,2042.00000000,2054.00000000,2037.00000000,2043.00000000,    5808,   84686,199912,874.00000000
19991101,2039.00000000,2058.00000000,2039.00000000,2047.00000000,    6092,   84911,199912,878.00000000
19991102,2034.00000000,2037.00000000,2007.00000000,2009.00000000,    9452,   85960,199912,840.00000000
19991103,2001.00000000,2027.00000000,1999.00000000,2024.00000000,   11407,   87044,199912,855.00000000
19991104,2029.00000000,2034.00000000,1999.00000000,2005.00000000,   10957,   89930,199912,836.00000000
19991105,1996.00000000,2007.00000000,1995.00000000,1999.00000000,    9700,   87077,200003,872.00000000
19991108,1993.00000000,1998.00000000,1977.00000000,1978.00000000,   13459,   88479,200003,851.00000000
19991109,1982.00000000,1989.00000000,1972.00000000,1980.00000000,   14704,   89912,200003,853.00000000
19991110,1987.00000000,2000.00000000,1986.00000000,1993.00000000,   16933,   89919,200003,866.00000000
19991111,1997.00000000,1999.00000000,1976.00000000,1979.00000000,   13484,   89702,200003,852.00000000
19991112,1977.00000000,1985.00000000,1959.00000000,1965.00000000,   25250,   90983,200003,838.00000000
19991115,1973.00000000,1975.00000000,1948.00000000,1957.00000000,    6417,   89233,200003,830.00000000
19991116,1948.00000000,1965.00000000,1947.00000000,1950.00000000,    5862,   88842,200003,823.00000000
19991117,1951.00000000,1969.00000000,1939.00000000,1965.00000000,    7713,   89756,200003,838.00000000
19991118,1962.00000000,1975.00000000,1954.00000000,1962.00000000,    6663,   89930,200003,835.00000000
19991119,1979.00000000,1986.00000000,1972.00000000,1976.00000000,    6710,   89965,200003,849.00000000
19991122,1994.00000000,2012.00000000,1981.00000000,1993.00000000,    6947,   90355,200003,866.00000000
19991123,1997.00000000,2022.00000000,1995.00000000,2003.00000000,    7003,   89237,200003,876.00000000
19991124,1995.00000000,2003.00000000,1977.00000000,1981.00000000,    6840,   90319,200003,854.00000000
19991129,1999.00000000,2057.00000000,1996.00000000,2054.00000000,   12028,   88736,200003,927.00000000
19991130,2061.00000000,2062.00000000,2011.00000000,2026.00000000,   11280,   90412,200003,899.00000000
19991201,1989.00000000,2009.00000000,1985.00000000,1994.00000000,    9329,   90035,200003,867.00000000
19991202,1986.00000000,1993.00000000,1962.00000000,1974.00000000,    9636,   92652,200003,847.00000000
19991203,1975.00000000,1979.00000000,1959.00000000,1962.00000000,    3763,   92225,200003,835.00000000
19991206,1951.00000000,1977.00000000,1950.00000000,1974.00000000,    5270,   91692,200003,847.00000000
19991207,1979.00000000,2005.00000000,1975.00000000,2000.00000000,    6043,   92041,200003,873.00000000
19991208,2010.00000000,2027.00000000,1992.00000000,1994.00000000,    8062,   92103,200003,867.00000000
19991209,1997.00000000,2025.00000000,1995.00000000,2012.00000000,    7215,   92065,200003,885.00000000
19991210,2005.00000000,2015.00000000,1997.00000000,2001.00000000,    3721,   91943,200003,874.00000000
19991213,1988.00000000,1989.00000000,1963.00000000,1966.00000000,    6203,   92564,200003,839.00000000
19991214,1969.00000000,1978.00000000,1964.00000000,1969.00000000,    4189,   92248,200003,842.00000000
19991215,1964.00000000,1984.00000000,1960.00000000,1979.00000000,    4721,   92565,200003,852.00000000
19991216,1974.00000000,1999.00000000,1969.00000000,1986.00000000,    3914,   92868,200003,859.00000000
19991217,1985.00000000,1987.00000000,1964.00000000,1967.00000000,    4016,   93684,200003,840.00000000
19991220,1949.00000000,1958.00000000,1941.00000000,1952.00000000,    7501,   94288,200003,825.00000000
19991221,1944.00000000,1958.00000000,1942.00000000,1952.00000000,    2923,   94179,200003,825.00000000
19991222,1951.00000000,1960.00000000,1931.00000000,1935.00000000,    7110,   95059,200003,808.00000000
19991223,1939.00000000,1979.00000000,1927.00000000,1976.00000000,    8212,   93248,200003,849.00000000
19991227,2019.00000000,2042.00000000,1979.00000000,1983.00000000,    9618,   92033,200003,856.00000000
19991228,1978.00000000,1981.00000000,1962.00000000,1964.00000000,    3857,   91881,200003,837.00000000
19991229,1966.00000000,1977.00000000,1958.00000000,1972.00000000,    5729,   92349,200003,845.00000000
19991230,1966.00000000,1974.00000000,1961.00000000,1964.00000000,    3217,   93074,200003,837.00000000
20000103,1969.00000000,1973.00000000,1947.00000000,1957.00000000,    3154,   93468,200003,830.00000000
20000104,1956.00000000,1968.00000000,1950.00000000,1963.00000000,    2865,   93661,200003,836.00000000
20000105,1969.00000000,1977.00000000,1955.00000000,1958.00000000,    6020,   94027,200003,831.00000000
20000106,1954.00000000,1974.00000000,1951.00000000,1968.00000000,    5488,   94193,200003,841.00000000
20000107,1975.00000000,1982.00000000,1963.00000000,1980.00000000,    7451,   94887,200003,853.00000000
20000110,1973.00000000,1982.00000000,1964.00000000,1966.00000000,    6053,   95696,200003,839.00000000
20000111,1965.00000000,1980.00000000,1963.00000000,1973.00000000,    3698,   95851,200003,846.00000000
20000112,1976.00000000,1982.00000000,1970.00000000,1981.00000000,    4208,   96469,200003,854.00000000
20000113,1979.00000000,2002.00000000,1972.00000000,1998.00000000,   11229,   99913,200003,871.00000000
20000114,1997.00000000,1999.00000000,1974.00000000,1977.00000000,    6622,  101779,200003,850.00000000
20000118,1957.00000000,1964.00000000,1952.00000000,1955.00000000,   14514,  102730,200003,828.00000000
20000119,1952.00000000,1972.00000000,1942.00000000,1971.00000000,   10481,  103347,200003,844.00000000
20000120,1969.00000000,1986.00000000,1967.00000000,1980.00000000,    8924,  103360,200003,853.00000000
20000121,1989.00000000,1992.00000000,1975.00000000,1988.00000000,    7748,  103805,200003,861.00000000
20000124,1983.00000000,1993.00000000,1969.00000000,1971.00000000,    8499,  105145,200003,844.00000000
20000125,1969.00000000,1973.00000000,1962.00000000,1965.00000000,    5641,  103938,200003,838.00000000
20000126,1959.00000000,1981.00000000,1958.00000000,1973.00000000,    7334,  105096,200003,846.00000000
20000127,1975.00000000,1979.00000000,1947.00000000,1950.00000000,   12344,  106082,200003,823.00000000
20000128,1954.00000000,1963.00000000,1932.00000000,1938.00000000,   13894,  109031,200003,811.00000000
20000131,1934.00000000,1939.00000000,1921.00000000,1922.00000000,   10645,  108323,200003,795.00000000
20000201,1909.00000000,1920.00000000,1884.00000000,1890.00000000,   17768,  111418,200003,763.00000000
20000202,1904.00000000,1906.00000000,1890.00000000,1893.00000000,   12005,  112753,200003,766.00000000
20000203,1897.00000000,1905.00000000,1892.00000000,1901.00000000,    7290,  111023,200003,774.00000000
20000204,1896.00000000,1897.00000000,1876.00000000,1892.00000000,    9342,  108755,200005,798.00000000
20000207,1891.00000000,1909.00000000,1884.00000000,1908.00000000,   13642,  111528,200005,814.00000000
20000208,1904.00000000,1911.00000000,1885.00000000,1890.00000000,   15414,  110761,200005,796.00000000
20000209,1896.00000000,1906.00000000,1890.00000000,1904.00000000,   18472,  110895,200005,810.00000000
20000210,1899.00000000,1902.00000000,1893.00000000,1899.00000000,   12175,  109100,200005,805.00000000
20000211,1896.00000000,1898.00000000,1880.00000000,1888.00000000,   18851,  109374,200005,794.00000000
20000214,1889.00000000,1894.00000000,1867.00000000,1869.00000000,   28687,  112243,200005,775.00000000
20000215,1876.00000000,1891.00000000,1872.00000000,1879.00000000,    8337,  112346,200005,785.00000000
20000216,1886.00000000,1899.00000000,1880.00000000,1894.00000000,   11928,  110609,200005,800.00000000
20000217,1907.00000000,1914.00000000,1894.00000000,1903.00000000,    7924,  107904,200005,809.00000000
20000218,1905.00000000,1912.00000000,1894.00000000,1909.00000000,    3648,  107780,200005,815.00000000
20000222,1903.00000000,1909.00000000,1886.00000000,1889.00000000,    4731,  108254,200005,795.00000000
20000223,1892.00000000,1902.00000000,1891.00000000,1900.00000000,    3467,  108547,200005,806.00000000
20000224,1913.00000000,1927.00000000,1879.00000000,1885.00000000,   14001,  110324,200005,791.00000000
20000225,1892.00000000,1894.00000000,1850.00000000,1853.00000000,   14026,  111829,200005,759.00000000
20000228,1860.00000000,1869.00000000,1853.00000000,1859.00000000,    4574,  110514,200005,765.00000000
20000229,1855.00000000,1877.00000000,1852.00000000,1872.00000000,    5280,  110361,200005,778.00000000
20000301,1865.00000000,1884.00000000,1864.00000000,1882.00000000,    4781,  110404,200005,788.00000000
20000302,1891.00000000,1920.00000000,1886.00000000,1915.00000000,    9872,  109050,200005,821.00000000
20000303,1942.00000000,1944.00000000,1922.00000000,1939.00000000,   13612,  107208,200005,845.00000000
20000306,1929.00000000,1939.00000000,1914.00000000,1936.00000000,    6098,  106252,200005,842.00000000
20000307,1932.00000000,1955.00000000,1930.00000000,1953.00000000,   12189,  105483,200005,859.00000000
20000308,1945.00000000,1959.00000000,1935.00000000,1956.00000000,    8116,  104859,200005,862.00000000
20000309,1965.00000000,1978.00000000,1941.00000000,1946.00000000,   14201,  103892,200005,852.00000000
20000310,1948.00000000,1955.00000000,1939.00000000,1943.00000000,    5241,  103316,200005,849.00000000
20000313,1937.00000000,1966.00000000,1935.00000000,1963.00000000,    4969,  103681,200005,869.00000000
20000314,1977.00000000,1980.00000000,1960.00000000,1977.00000000,    9294,  102467,200005,883.00000000
20000315,1976.00000000,1994.00000000,1968.00000000,1992.00000000,   10100,  102335,200005,898.00000000
20000316,2001.00000000,2041.00000000,1996.00000000,2029.00000000,   25312,  106312,200005,935.00000000
20000317,2013.00000000,2023.00000000,1987.00000000,1992.00000000,   15089,  107283,200005,898.00000000
20000320,1980.00000000,1985.00000000,1945.00000000,1951.00000000,   10582,  106043,200005,857.00000000
20000321,1956.00000000,1964.00000000,1939.00000000,1962.00000000,   13354,  106488,200005,868.00000000
20000322,1957.00000000,1969.00000000,1950.00000000,1965.00000000,    5989,  106886,200005,871.00000000
20000323,1960.00000000,1977.00000000,1954.00000000,1970.00000000,    4520,  107202,200005,876.00000000
20000324,1956.00000000,1960.00000000,1922.00000000,1934.00000000,   11028,  107905,200005,840.00000000
20000327,1932.00000000,1934.00000000,1886.00000000,1891.00000000,   15493,  107455,200005,797.00000000
20000328,1884.00000000,1913.00000000,1880.00000000,1909.00000000,    8417,  107465,200005,815.00000000
20000329,1915.00000000,1927.00000000,1886.00000000,1890.00000000,    9660,  105774,200005,796.00000000
20000330,1891.00000000,1901.00000000,1884.00000000,1888.00000000,    8354,  105846,200005,794.00000000
20000331,1896.00000000,1905.00000000,1888.00000000,1894.00000000,    6532,  105681,200005,800.00000000
20000403,1878.00000000,1898.00000000,1877.00000000,1878.00000000,    6941,  106007,200005,784.00000000
20000404,1882.00000000,1907.00000000,1881.00000000,1903.00000000,    7266,  104466,200007,838.00000000
20000405,1911.00000000,1914.00000000,1901.00000000,1906.00000000,    5574,  103546,200007,841.00000000
20000406,1916.00000000,1932.00000000,1914.00000000,1920.00000000,    8393,  102812,200007,855.00000000
20000407,1911.00000000,1916.00000000,1902.00000000,1906.00000000,    9045,  102466,200007,841.00000000
20000410,1901.00000000,1908.00000000,1891.00000000,1907.00000000,   12562,  102725,200007,842.00000000
20000411,1909.00000000,1917.00000000,1897.00000000,1901.00000000,   14403,  101659,200007,836.00000000
20000412,1894.00000000,1908.00000000,1893.00000000,1901.00000000,   14158,  101443,200007,836.00000000
20000413,1897.00000000,1920.00000000,1896.00000000,1916.00000000,   25209,   99970,200007,851.00000000
20000414,1918.00000000,1924.00000000,1904.00000000,1911.00000000,   15157,  100653,200007,846.00000000
20000417,1908.00000000,1937.00000000,1901.00000000,1931.00000000,    6524,  101207,200007,866.00000000
20000418,1941.00000000,1954.00000000,1933.00000000,1941.00000000,    7687,  101214,200007,876.00000000
20000419,1938.00000000,1949.00000000,1907.00000000,1911.00000000,    8127,  101337,200007,846.00000000
20000420,1911.00000000,1913.00000000,1892.00000000,1903.00000000,    7092,  100567,200007,838.00000000
20000424,1901.00000000,1905.00000000,1865.00000000,1870.00000000,    9456,  102046,200007,805.00000000
20000425,1871.00000000,1882.00000000,1867.00000000,1869.00000000,    5511,  101902,200007,804.00000000
20000426,1867.00000000,1879.00000000,1862.00000000,1865.00000000,    5346,  101612,200007,800.00000000
20000427,1858.00000000,1865.00000000,1846.00000000,1847.00000000,    9839,  103799,200007,782.00000000
20000428,1849.00000000,1865.00000000,1836.00000000,1839.00000000,    7886,  105834,200007,774.00000000
20000501,1840.00000000,1861.00000000,1839.00000000,1856.00000000,    5438,  106938,200007,791.00000000
20000502,1868.00000000,1875.00000000,1861.00000000,1862.00000000,   10690,  109215,200007,797.00000000
20000503,1862.00000000,1873.00000000,1858.00000000,1867.00000000,    4031,  109824,200007,802.00000000
20000504,1861.00000000,1877.00000000,1860.00000000,1867.00000000,    9418,  110769,200007,802.00000000
20000505,1867.00000000,1874.00000000,1865.00000000,1866.00000000,    4271,  111483,200007,801.00000000
20000508,1861.00000000,1871.00000000,1841.00000000,1843.00000000,    5971,  112442,200007,778.00000000
20000509,1848.00000000,1860.00000000,1846.00000000,1858.00000000,    3252,  112721,200007,793.00000000
20000510,1857.00000000,1864.00000000,1855.00000000,1860.00000000,    3991,  114477,200007,795.00000000
20000511,1872.00000000,1893.00000000,1869.00000000,1891.00000000,   10453,  115889,200007,826.00000000
20000512,1896.00000000,1899.00000000,1875.00000000,1885.00000000,    6849,  115816,200007,820.00000000
20000515,1874.00000000,1879.00000000,1868.00000000,1875.00000000,    4203,  115500,200007,810.00000000
20000516,1879.00000000,1905.00000000,1875.00000000,1902.00000000,    7697,  115649,200007,837.00000000
20000517,1903.00000000,1905.00000000,1877.00000000,1886.00000000,    7222,  116107,200007,821.00000000
20000518,1878.00000000,1898.00000000,1877.00000000,1894.00000000,    4259,  116172,200007,829.00000000
20000519,1910.00000000,1930.00000000,1907.00000000,1922.00000000,   11572,  114347,200007,857.00000000
20000522,1915.00000000,1924.00000000,1902.00000000,1905.00000000,    5241,  113688,200007,840.00000000
20000523,1901.00000000,1913.00000000,1898.00000000,1899.00000000,    5184,  113645,200007,834.00000000
20000524,1901.00000000,1924.00000000,1897.00000000,1915.00000000,    9220,  114708,200007,850.00000000
20000525,1932.00000000,1939.00000000,1891.00000000,1896.00000000,   11872,  113770,200007,831.00000000
20000526,1901.00000000,1908.00000000,1886.00000000,1900.00000000,    5832,  112720,200007,835.00000000
20000530,1898.00000000,1907.00000000,1893.00000000,1895.00000000,    4214,  112310,200007,830.00000000
20000531,1903.00000000,1909.00000000,1894.00000000,1907.00000000,    6192,  113069,200007,842.00000000
20000601,1905.00000000,1915.00000000,1904.00000000,1913.00000000,   12416,  114513,200007,848.00000000
20000602,1921.00000000,1923.00000000,1908.00000000,1913.00000000,    8102,  112316,200007,848.00000000
20000605,1905.00000000,1909.00000000,1893.00000000,1896.00000000,    9096,  112914,200009,860.00000000
20000606,1897.00000000,1903.00000000,1894.00000000,1897.00000000,   11981,  113956,200009,861.00000000
20000607,1889.00000000,1891.00000000,1871.00000000,1882.00000000,   15416,  111941,200009,846.00000000
20000608,1886.00000000,1932.00000000,1879.00000000,1931.00000000,   24959,  116923,200009,895.00000000
20000609,1932.00000000,1951.00000000,1911.00000000,1913.00000000,   15399,  112741,200009,877.00000000
20000612,1912.00000000,1923.00000000,1906.00000000,1918.00000000,   10703,  111663,200009,882.00000000
20000613,1929.00000000,1935.00000000,1913.00000000,1914.00000000,   13342,  111115,200009,878.00000000
20000614,1922.00000000,1924.00000000,1913.00000000,1920.00000000,    9720,  111081,200009,884.00000000
20000615,1917.00000000,1932.00000000,1917.00000000,1923.00000000,   13432,  110958,200009,887.00000000
20000616,1928.00000000,1933.00000000,1919.00000000,1920.00000000,   18372,  111199,200009,884.00000000
20000619,1925.00000000,1926.00000000,1897.00000000,1901.00000000,    9308,  111213,200009,865.00000000
20000620,1895.00000000,1903.00000000,1873.00000000,1900.00000000,   11590,  110947,200009,864.00000000
20000621,1904.00000000,1920.00000000,1901.00000000,1918.00000000,    6940,  110569,200009,882.00000000
20000622,1924.00000000,1974.00000000,1920.00000000,1970.00000000,   18076,  113010,200009,934.00000000
20000623,1949.00000000,1953.00000000,1886.00000000,1890.00000000,   19202,  109548,200009,854.00000000
20000626,1885.00000000,1894.00000000,1851.00000000,1856.00000000,   14012,  110849,200009,820.00000000
20000627,1854.00000000,1877.00000000,1853.00000000,1865.00000000,    9356,  111847,200009,829.00000000
20000628,1868.00000000,1880.00000000,1866.00000000,1870.00000000,    4497,  110873,200009,834.00000000
20000629,1873.00000000,1879.00000000,1860.00000000,1874.00000000,    6912,  111408,200009,838.00000000
20000630,1871.00000000,1883.00000000,1857.00000000,1871.00000000,    4639,  111281,200009,835.00000000
20000705,1896.00000000,1903.00000000,1865.00000000,1877.00000000,    7715,  112386,200009,841.00000000
20000706,1868.00000000,1872.00000000,1861.00000000,1870.00000000,    5565,  112736,200009,834.00000000
20000707,1871.00000000,1886.00000000,1868.00000000,1884.00000000,    5648,  113288,200009,848.00000000
20000710,1876.00000000,1884.00000000,1872.00000000,1881.00000000,    3163,  113090,200009,845.00000000
20000711,1883.00000000,1899.00000000,1878.00000000,1896.00000000,    6462,  113700,200009,860.00000000
20000712,1892.00000000,1895.00000000,1874.00000000,1879.00000000,    4270,  113709,200009,843.00000000
20000713,1881.00000000,1885.00000000,1871.00000000,1880.00000000,    7791,  113728,200009,844.00000000
20000714,1870.00000000,1880.00000000,1864.00000000,1875.00000000,    3020,  114069,200009,839.00000000
20000717,1866.00000000,1880.00000000,1864.00000000,1877.00000000,    4926,  115401,200009,841.00000000
20000718,1876.00000000,1889.00000000,1874.00000000,1885.00000000,    4488,  114938,200009,849.00000000
20000719,1882.00000000,1894.00000000,1876.00000000,1892.00000000,    7532,  114992,200009,856.00000000
20000720,1891.00000000,1934.00000000,1890.00000000,1922.00000000,   15567,  113090,200009,886.00000000
20000721,1921.00000000,1927.00000000,1908.00000000,1923.00000000,   11356,  110345,200009,887.00000000
20000724,1910.00000000,1911.00000000,1874.00000000,1876.00000000,    9824,  109512,200009,840.00000000
20000725,1884.00000000,1891.00000000,1868.00000000,1887.00000000,    5611,  109650,200009,851.00000000
20000726,1882.00000000,1890.00000000,1877.00000000,1883.00000000,    4361,  112365,200009,847.00000000
20000727,1886.00000000,1887.00000000,1875.00000000,1879.00000000,    5899,  112479,200009,843.00000000
20000728,1877.00000000,1881.00000000,1873.00000000,1879.00000000,    4531,  111776,200009,843.00000000
20000731,1871.00000000,1876.00000000,1858.00000000,1861.00000000,    7177,  113157,200009,825.00000000
20000801,1848.00000000,1862.00000000,1841.00000000,1857.00000000,   13467,  115650,200009,821.00000000
20000802,1849.00000000,1865.00000000,1848.00000000,1860.00000000,   10225,  115085,200009,824.00000000
20000803,1854.00000000,1856.00000000,1822.00000000,1834.00000000,   12577,  116784,200009,798.00000000
20000804,1832.00000000,1834.00000000,1807.00000000,1813.00000000,   16725,  115831,200012,816.00000000
20000807,1810.00000000,1822.00000000,1800.00000000,1802.00000000,   10240,  117026,200012,805.00000000
20000808,1809.00000000,1816.00000000,1806.00000000,1812.00000000,    9911,  116931,200012,815.00000000
20000809,1808.00000000,1811.00000000,1787.00000000,1788.00000000,   11774,  117645,200012,791.00000000
20000810,1797.00000000,1811.00000000,1796.00000000,1807.00000000,    7806,  117098,200012,810.00000000
20000811,1813.00000000,1815.00000000,1806.00000000,1808.00000000,    7071,  117412,200012,811.00000000
20000814,1810.00000000,1811.00000000,1803.00000000,1807.00000000,    8708,  116764,200012,810.00000000
20000815,1806.00000000,1813.00000000,1805.00000000,1806.00000000,   10058,  116138,200012,809.00000000
20000816,1803.00000000,1805.00000000,1794.00000000,1798.00000000,   13026,  115570,200012,801.00000000
20000817,1804.00000000,1811.00000000,1792.00000000,1794.00000000,   15309,  115652,200012,797.00000000
20000818,1797.00000000,1801.00000000,1791.00000000,1793.00000000,    7113,  116457,200012,796.00000000
20000821,1790.00000000,1807.00000000,1789.00000000,1805.00000000,    2257,  116675,200012,808.00000000
20000822,1799.00000000,1811.00000000,1797.00000000,1799.00000000,    2321,  117127,200012,802.00000000
20000823,1797.00000000,1800.00000000,1779.00000000,1782.00000000,    4843,  117932,200012,785.00000000
20000824,1799.00000000,1811.00000000,1783.00000000,1790.00000000,    4189,  118005,200012,793.00000000
20000825,1781.00000000,1788.00000000,1775.00000000,1782.00000000,    4658,  119281,200012,785.00000000
20000828,1788.00000000,1793.00000000,1783.00000000,1787.00000000,    1831,  119384,200012,790.00000000
20000829,1779.00000000,1788.00000000,1777.00000000,1782.00000000,    4237,  120094,200012,785.00000000
20000830,1777.00000000,1800.00000000,1773.00000000,1798.00000000,    5765,  119010,200012,801.00000000
20000831,1799.00000000,1809.00000000,1791.00000000,1792.00000000,    7738,  119432,200012,795.00000000
20000901,1792.00000000,1807.00000000,1792.00000000,1804.00000000,    3989,  118964,200012,807.00000000
20000905,1815.00000000,1821.00000000,1809.00000000,1819.00000000,    6789,  120132,200012,822.00000000
20000906,1812.00000000,1819.00000000,1808.00000000,1818.00000000,    4901,  120288,200012,821.00000000
20000907,1820.00000000,1824.00000000,1793.00000000,1798.00000000,    6335,  121561,200012,801.00000000
20000908,1797.00000000,1815.00000000,1790.00000000,1813.00000000,    5467,  122826,200012,816.00000000
20000911,1814.00000000,1821.00000000,1800.00000000,1802.00000000,    3815,  122925,200012,805.00000000
20000912,1811.00000000,1817.00000000,1805.00000000,1815.00000000,    2003,  122620,200012,818.00000000
20000913,1815.00000000,1837.00000000,1814.00000000,1835.00000000,   11663,  123002,200012,838.00000000
20000914,1831.00000000,1833.00000000,1810.00000000,1812.00000000,    6425,  123072,200012,815.00000000
20000915,1812.00000000,1815.00000000,1802.00000000,1811.00000000,    4513,  123121,200012,814.00000000
20000918,1821.00000000,1823.00000000,1805.00000000,1806.00000000,    2529,  123193,200012,809.00000000
20000919,1807.00000000,1809.00000000,1798.00000000,1800.00000000,    4505,  123931,200012,803.00000000
20000920,1801.00000000,1810.00000000,1784.00000000,1785.00000000,    6565,  123347,200012,788.00000000
20000921,1791.00000000,1801.00000000,1786.00000000,1800.00000000,    6573,  125928,200012,803.00000000
20000922,1811.00000000,1813.00000000,1795.00000000,1809.00000000,    5446,  125490,200012,812.00000000
20000925,1806.00000000,1810.00000000,1777.00000000,1779.00000000,    6607,  125536,200012,782.00000000
20000926,1783.00000000,1792.00000000,1782.00000000,1789.00000000,    8320,  125717,200012,792.00000000
20000927,1790.00000000,1794.00000000,1774.00000000,1780.00000000,    5658,  125744,200012,783.00000000
20000928,1785.00000000,1792.00000000,1784.00000000,1791.00000000,    3800,  125655,200012,794.00000000
20000929,1784.00000000,1804.00000000,1778.00000000,1794.00000000,    5837,  126214,200012,797.00000000
20001002,1787.00000000,1793.00000000,1783.00000000,1786.00000000,   12121,  133523,200012,789.00000000
20001003,1780.00000000,1806.00000000,1779.00000000,1804.00000000,    9412,  135378,200012,807.00000000
20001004,1801.00000000,1826.00000000,1797.00000000,1825.00000000,   11388,  136402,200012,828.00000000
20001005,1824.00000000,1843.00000000,1817.00000000,1832.00000000,   12636,  135221,200012,835.00000000
20001006,1826.00000000,1830.00000000,1816.00000000,1827.00000000,    6268,  136151,200012,830.00000000
20001009,1820.00000000,1822.00000000,1812.00000000,1813.00000000,    3389,  136136,200012,816.00000000
20001010,1816.00000000,1836.00000000,1812.00000000,1830.00000000,    7596,  136744,200012,833.00000000
20001011,1829.00000000,1832.00000000,1815.00000000,1824.00000000,    5615,  136235,200012,827.00000000
20001012,1811.00000000,1826.00000000,1810.00000000,1816.00000000,    2853,  135945,200012,819.00000000
20001013,1811.00000000,1828.00000000,1807.00000000,1810.00000000,    4804,  136328,200012,813.00000000
20001016,1807.00000000,1814.00000000,1801.00000000,1803.00000000,    8019,  138004,200012,806.00000000
20001017,1801.00000000,1822.00000000,1800.00000000,1819.00000000,    5257,  138525,200012,822.00000000
20001018,1815.00000000,1819.00000000,1810.00000000,1813.00000000,    3580,  138235,200012,816.00000000
20001019,1815.00000000,1816.00000000,1808.00000000,1811.00000000,    5312,  138580,200012,814.00000000
20001020,1804.00000000,1807.00000000,1782.00000000,1785.00000000,    8256,  139165,200012,788.00000000
20001023,1789.00000000,1794.00000000,1775.00000000,1781.00000000,    7951,  140612,200012,784.00000000
20001024,1784.00000000,1812.00000000,1780.00000000,1806.00000000,   11677,  140548,200012,809.00000000
20001025,1793.00000000,1799.00000000,1770.00000000,1772.00000000,   11150,  142139,200012,775.00000000
20001026,1786.00000000,1792.00000000,1777.00000000,1784.00000000,    6232,  142529,200012,787.00000000
20001027,1774.00000000,1776.00000000,1758.00000000,1759.00000000,   14806,  143023,200012,762.00000000
20001030,1769.00000000,1770.00000000,1752.00000000,1754.00000000,   10534,  144215,200012,757.00000000
20001031,1755.00000000,1761.00000000,1749.00000000,1752.00000000,    5360,  143867,200012,755.00000000
20001101,1752.00000000,1759.00000000,1747.00000000,1750.00000000,    7674,  143677,200012,753.00000000
20001102,1752.00000000,1763.00000000,1752.00000000,1761.00000000,    7995,  143172,200012,764.00000000
20001103,1761.00000000,1761.00000000,1744.00000000,1746.00000000,    8598,  142002,200012,749.00000000
20001106,1748.00000000,1753.00000000,1738.00000000,1740.00000000,   12472,  141876,200103,778.00000000
20001107,1735.00000000,1744.00000000,1735.00000000,1743.00000000,    9759,  143085,200103,781.00000000
20001108,1742.00000000,1745.00000000,1730.00000000,1731.00000000,   10161,  143619,200103,769.00000000
20001109,1728.00000000,1735.00000000,1728.00000000,1731.00000000,   10895,  142884,200103,769.00000000
20001110,1728.00000000,1734.00000000,1725.00000000,1726.00000000,   10429,  141491,200103,764.00000000
20001113,1720.00000000,1724.00000000,1701.00000000,1703.00000000,   29186,  138362,200103,741.00000000
20001114,1702.00000000,1710.00000000,1692.00000000,1694.00000000,   23480,  134456,200103,732.00000000
20001115,1698.00000000,1707.00000000,1697.00000000,1699.00000000,    5480,  133982,200103,737.00000000
20001116,1700.00000000,1703.00000000,1697.00000000,1699.00000000,    5818,  134703,200103,737.00000000
20001117,1700.00000000,1704.00000000,1694.00000000,1697.00000000,    4774,  135151,200103,735.00000000
20001120,1695.00000000,1700.00000000,1693.00000000,1693.00000000,    5804,  135619,200103,731.00000000
20001121,1687.00000000,1696.00000000,1687.00000000,1692.00000000,    7447,  136393,200103,730.00000000
20001122,1688.00000000,1693.00000000,1685.00000000,1686.00000000,    4686,  137955,200103,724.00000000
20001127,1679.00000000,1684.00000000,1675.00000000,1676.00000000,    6232,  137735,200103,714.00000000
20001128,1677.00000000,1691.00000000,1677.00000000,1686.00000000,    5382,  138849,200103,724.00000000
20001129,1692.00000000,1699.00000000,1681.00000000,1691.00000000,    7402,  138756,200103,729.00000000
20001130,1694.00000000,1704.00000000,1689.00000000,1691.00000000,    5146,  138848,200103,729.00000000
20001201,1698.00000000,1702.00000000,1687.00000000,1690.00000000,    2900,  138883,200103,728.00000000
20001204,1699.00000000,1709.00000000,1695.00000000,1700.00000000,    3381,  138545,200103,738.00000000
20001205,1700.00000000,1706.00000000,1692.00000000,1695.00000000,    3141,  138795,200103,733.00000000
20001206,1690.00000000,1694.00000000,1679.00000000,1682.00000000,    4016,  138758,200103,720.00000000
20001207,1689.00000000,1697.00000000,1685.00000000,1694.00000000,    3783,  137852,200103,732.00000000
20001208,1696.00000000,1698.00000000,1689.00000000,1695.00000000,    1648,  138148,200103,733.00000000
20001211,1687.00000000,1691.00000000,1680.00000000,1681.00000000,    2724,  138464,200103,719.00000000
20001212,1677.00000000,1681.00000000,1669.00000000,1678.00000000,    4363,  139175,200103,716.00000000
20001213,1682.00000000,1688.00000000,1680.00000000,1685.00000000,    4407,  139693,200103,723.00000000
20001214,1693.00000000,1703.00000000,1688.00000000,1691.00000000,    7203,  139247,200103,729.00000000
20001215,1697.00000000,1709.00000000,1691.00000000,1695.00000000,    5343,  139156,200103,733.00000000
20001218,1695.00000000,1696.00000000,1687.00000000,1691.00000000,    4345,  138689,200103,729.00000000
20001219,1689.00000000,1690.00000000,1680.00000000,1683.00000000,    4387,  138702,200103,721.00000000
20001220,1693.00000000,1709.00000000,1693.00000000,1707.00000000,    8909,  139485,200103,745.00000000
20001221,1727.00000000,1732.00000000,1716.00000000,1731.00000000,   14129,  138148,200103,769.00000000
20001222,1730.00000000,1733.00000000,1717.00000000,1727.00000000,    5866,  137436,200103,765.00000000
20001226,1732.00000000,1734.00000000,1720.00000000,1731.00000000,    1702,  137368,200103,769.00000000
20001227,1732.00000000,1742.00000000,1723.00000000,1737.00000000,    4163,  136895,200103,775.00000000
20001228,1730.00000000,1737.00000000,1726.00000000,1728.00000000,    4639,  137395,200103,766.00000000
20001229,1727.00000000,1729.00000000,1719.00000000,1720.00000000,    7217,  134482,200103,758.00000000
20010102,1730.00000000,1747.00000000,1728.00000000,1740.00000000,   10324,  131306,200103,778.00000000
20010103,1745.00000000,1747.00000000,1714.00000000,1715.00000000,   10814,  131902,200103,753.00000000
20010104,1722.00000000,1739.00000000,1721.00000000,1730.00000000,   12109,  132658,200103,768.00000000
20010105,1752.00000000,1779.00000000,1748.00000000,1775.00000000,   20470,  133359,200103,813.00000000
20010108,1777.00000000,1786.00000000,1768.00000000,1775.00000000,   13790,  134427,200103,813.00000000
20010109,1771.00000000,1781.00000000,1758.00000000,1760.00000000,   15523,  135364,200103,798.00000000
20010110,1766.00000000,1774.00000000,1764.00000000,1771.00000000,    4709,  135763,200103,809.00000000
20010111,1783.00000000,1812.00000000,1783.00000000,1811.00000000,   13119,  136307,200103,849.00000000
20010112,1827.00000000,1832.00000000,1800.00000000,1822.00000000,   16953,  140053,200103,860.00000000
20010116,1840.00000000,1876.00000000,1834.00000000,1873.00000000,   19205,  135533,200103,911.00000000
20010117,1867.00000000,1955.00000000,1865.00000000,1952.00000000,   23549,  136593,200103,990.00000000
20010118,1969.00000000,2017.00000000,1932.00000000,1958.00000000,   31485,  137166,200103,996.00000000
20010119,1922.00000000,1937.00000000,1897.00000000,1919.00000000,   16087,  135542,200103,957.00000000
20010122,1910.00000000,1982.00000000,1905.00000000,1967.00000000,   15833,  131564,200103,1005.00000000
20010123,1972.00000000,1991.00000000,1927.00000000,1962.00000000,   12455,  130557,200103,1000.00000000
20010124,1962.00000000,1970.00000000,1938.00000000,1951.00000000,    8515,  131274,200103,989.00000000
20010125,1977.00000000,1997.00000000,1957.00000000,1966.00000000,   11483,  131075,200103,1004.00000000
20010126,1980.00000000,2028.00000000,1973.00000000,2018.00000000,   13282,  129799,200103,1056.00000000
20010129,2022.00000000,2041.00000000,1999.00000000,2007.00000000,   21630,  125469,200103,1045.00000000
20010130,2012.00000000,2023.00000000,1981.00000000,2018.00000000,   11008,  125451,200103,1056.00000000
20010131,1993.00000000,1998.00000000,1979.00000000,1982.00000000,    9557,  125778,200105,1029.00000000
20010201,1981.00000000,2013.00000000,1975.00000000,2011.00000000,   11442,  125631,200105,1058.00000000
20010202,1996.00000000,2026.00000000,1991.00000000,2011.00000000,   11160,  124994,200105,1058.00000000
20010205,2005.00000000,2029.00000000,1999.00000000,2027.00000000,   10173,  124215,200105,1074.00000000
20010206,2038.00000000,2050.00000000,2030.00000000,2048.00000000,   10338,  123692,200105,1095.00000000
20010207,2045.00000000,2048.00000000,2003.00000000,2008.00000000,   16420,  122198,200105,1055.00000000
20010208,2003.00000000,2003.00000000,1972.00000000,1975.00000000,   11538,  120322,200105,1022.00000000
20010209,1972.00000000,2004.00000000,1972.00000000,1980.00000000,    6640,  120878,200105,1027.00000000
20010212,1988.00000000,2025.00000000,1988.00000000,2008.00000000,   11342,  119369,200105,1055.00000000
20010213,2031.00000000,2048.00000000,2015.00000000,2046.00000000,   14859,  118280,200105,1093.00000000
20010214,2042.00000000,2051.00000000,2023.00000000,2040.00000000,    6240,  118380,200105,1087.00000000
20010215,2025.00000000,2037.00000000,2018.00000000,2031.00000000,    3114,  118304,200105,1078.00000000
20010216,2059.00000000,2102.00000000,2059.00000000,2098.00000000,    8338,  117159,200105,1145.00000000
20010220,2108.00000000,2120.00000000,2092.00000000,2099.00000000,    7576,  116273,200105,1146.00000000
20010221,2073.00000000,2151.00000000,2073.00000000,2145.00000000,   10593,  117750,200105,1192.00000000
20010222,2141.00000000,2161.00000000,2100.00000000,2106.00000000,    9636,  117177,200105,1153.00000000
20010223,2113.00000000,2127.00000000,2104.00000000,2118.00000000,    3872,  117544,200105,1165.00000000
20010226,2085.00000000,2092.00000000,2065.00000000,2074.00000000,    5712,  116063,200105,1121.00000000
20010227,2083.00000000,2098.00000000,2079.00000000,2089.00000000,    3686,  115695,200105,1136.00000000
20010228,2108.00000000,2118.00000000,2085.00000000,2090.00000000,    5908,  115802,200105,1137.00000000
20010301,2098.00000000,2111.00000000,2069.00000000,2073.00000000,    4694,  115918,200105,1120.00000000
20010302,2095.00000000,2133.00000000,2073.00000000,2121.00000000,    7151,  116099,200105,1168.00000000
20010305,2099.00000000,2112.00000000,2085.00000000,2086.00000000,    3639,  117024,200105,1133.00000000
20010306,2081.00000000,2083.00000000,1992.00000000,1997.00000000,   15804,  116734,200105,1044.00000000
20010307,2005.00000000,2033.00000000,1983.00000000,2020.00000000,    7815,  116659,200105,1067.00000000
20010308,2035.00000000,2039.00000000,2002.00000000,2010.00000000,    5911,  116950,200105,1057.00000000
20010309,2018.00000000,2047.00000000,2005.00000000,2032.00000000,    7241,  115597,200105,1079.00000000
20010312,2023.00000000,2033.00000000,2008.00000000,2013.00000000,    4338,  116031,200105,1060.00000000
20010313,2000.00000000,2026.00000000,1989.00000000,2025.00000000,    5135,  115608,200105,1072.00000000
20010314,2020.00000000,2023.00000000,1988.00000000,1993.00000000,    5515,  114912,200105,1040.00000000
20010315,1974.00000000,1986.00000000,1957.00000000,1968.00000000,    9159,  115479,200105,1015.00000000
20010316,1955.00000000,1988.00000000,1950.00000000,1981.00000000,    5550,  114648,200105,1028.00000000
20010319,1968.00000000,1973.00000000,1952.00000000,1958.00000000,    3736,  114600,200105,1005.00000000
20010320,1940.00000000,1953.00000000,1936.00000000,1939.00000000,    7827,  114640,200105,986.00000000
20010321,1925.00000000,1928.00000000,1902.00000000,1910.00000000,   11233,  113732,200105,957.00000000
20010322,1917.00000000,1983.00000000,1913.00000000,1977.00000000,   14574,  111108,200105,1024.00000000
20010323,1971.00000000,1995.00000000,1963.00000000,1989.00000000,    5652,  109574,200105,1036.00000000
20010326,1999.00000000,2033.00000000,1998.00000000,2016.00000000,    5208,  110759,200105,1063.00000000
20010327,2018.00000000,2023.00000000,1978.00000000,1991.00000000,    8984,  110461,200105,1038.00000000
20010328,1993.00000000,2013.00000000,1987.00000000,2000.00000000,    6301,  109378,200105,1047.00000000
20010329,2008.00000000,2029.00000000,2004.00000000,2017.00000000,    9287,  111084,200105,1064.00000000
20010330,2024.00000000,2037.00000000,2020.00000000,2026.00000000,    9377,  111792,200107,1086.00000000
20010402,2040.00000000,2043.00000000,1975.00000000,1987.00000000,   13763,  109560,200107,1047.00000000
20010403,1988.00000000,1994.00000000,1955.00000000,1969.00000000,   12546,  108987,200107,1029.00000000
20010404,1964.00000000,1968.00000000,1950.00000000,1956.00000000,    6203,  107353,200107,1016.00000000
20010405,1965.00000000,1968.00000000,1948.00000000,1956.00000000,    6413,  106327,200107,1016.00000000
20010406,1952.00000000,1975.00000000,1952.00000000,1968.00000000,    5511,  104679,200107,1028.00000000
20010409,1960.00000000,1964.00000000,1936.00000000,1937.00000000,    6411,  103968,200107,997.00000000
20010410,1940.00000000,1945.00000000,1913.00000000,1927.00000000,    9189,  103258,200107,987.00000000
20010411,1913.00000000,1960.00000000,1910.00000000,1956.00000000,   10226,  102173,200107,1016.00000000
20010412,1952.00000000,1959.00000000,1938.00000000,1946.00000000,   10867,   97472,200107,1006.00000000
20010416,1944.00000000,1948.00000000,1915.00000000,1922.00000000,    7314,   96823,200107,982.00000000
20010417,1912.00000000,1934.00000000,1895.00000000,1929.00000000,    7045,   98677,200107,989.00000000
20010418,1921.00000000,1930.00000000,1895.00000000,1925.00000000,    5452,   98768,200107,985.00000000
20010419,1915.00000000,1935.00000000,1903.00000000,1925.00000000,    4272,   99856,200107,985.00000000
20010420,1933.00000000,1948.00000000,1925.00000000,1937.00000000,    4005,   99937,200107,997.00000000
20010423,1917.00000000,1957.00000000,1917.00000000,1949.00000000,    4235,  100341,200107,1009.00000000
20010424,1942.00000000,1945.00000000,1930.00000000,1937.00000000,    3786,  100701,200107,997.00000000
20010425,1939.00000000,1965.00000000,1937.00000000,1963.00000000,    5137,  101252,200107,1023.00000000
20010426,1951.00000000,1974.00000000,1951.00000000,1968.00000000,    5713,  101741,200107,1028.00000000
20010427,1963.00000000,1968.00000000,1940.00000000,1941.00000000,    4187,  101629,200107,1001.00000000
20010430,1936.00000000,1938.00000000,1915.00000000,1927.00000000,    3746,  101996,200107,987.00000000
20010501,1919.00000000,1930.00000000,1913.00000000,1916.00000000,    2344,  102265,200107,976.00000000
20010502,1920.00000000,1922.00000000,1896.00000000,1909.00000000,    4816,  103388,200107,969.00000000
20010503,1910.00000000,1935.00000000,1910.00000000,1933.00000000,    3138,  103638,200107,993.00000000
20010504,1915.00000000,1927.00000000,1910.00000000,1914.00000000,    3125,  103984,200107,974.00000000
20010507,1917.00000000,1936.00000000,1917.00000000,1929.00000000,    3529,  104137,200107,989.00000000
20010508,1941.00000000,1985.00000000,1941.00000000,1984.00000000,   10843,  103491,200107,1044.00000000
20010509,1984.00000000,1990.00000000,1959.00000000,1961.00000000,    8420,  103749,200107,1021.00000000
20010510,1975.00000000,1990.00000000,1967.00000000,1989.00000000,    6830,  105199,200107,1049.00000000
20010511,1995.00000000,2002.00000000,1945.00000000,1954.00000000,    8428,  103092,200107,1014.00000000
20010514,1965.00000000,1970.00000000,1953.00000000,1964.00000000,    2066,  103131,200107,1024.00000000
20010515,1958.00000000,2001.00000000,1956.00000000,1996.00000000,    5615,  103803,200107,1056.00000000
20010516,2007.00000000,2042.00000000,2002.00000000,2032.00000000,   14493,  106819,200107,1092.00000000
20010517,2025.00000000,2033.00000000,2005.00000000,2007.00000000,    7919,  108244,200107,1067.00000000
20010518,2008.00000000,2049.00000000,2003.00000000,2043.00000000,    7623,  110080,200107,1103.00000000
20010521,2035.00000000,2043.00000000,2015.00000000,2019.00000000,    3818,  110436,200107,1079.00000000
20010522,2003.00000000,2013.00000000,1997.00000000,2008.00000000,    4113,  110721,200107,1068.00000000
20010523,2008.00000000,2033.00000000,2006.00000000,2021.00000000,    3054,  110466,200107,1081.00000000
20010524,2013.00000000,2016.00000000,1997.00000000,2000.00000000,    7079,  113240,200107,1060.00000000
20010525,1960.00000000,1985.00000000,1960.00000000,1971.00000000,    9263,  111300,200107,1031.00000000
20010529,1971.00000000,1975.00000000,1942.00000000,1943.00000000,    6871,  111021,200107,1003.00000000
20010530,1941.00000000,1949.00000000,1899.00000000,1904.00000000,   19310,  110718,200107,964.00000000
20010531,1906.00000000,1911.00000000,1869.00000000,1876.00000000,   11700,  111252,200109,938.00000000
20010601,1883.00000000,1888.00000000,1873.00000000,1887.00000000,   12290,  110407,200109,949.00000000
20010604,1866.00000000,1888.00000000,1866.00000000,1876.00000000,    8788,  111196,200109,938.00000000
20010605,1871.00000000,1903.00000000,1871.00000000,1894.00000000,   14297,  112407,200109,956.00000000
20010606,1883.00000000,1900.00000000,1881.00000000,1886.00000000,   10874,  110689,200109,948.00000000
20010607,1893.00000000,1894.00000000,1843.00000000,1845.00000000,   14850,  109679,200109,907.00000000
20010608,1839.00000000,1875.00000000,1839.00000000,1868.00000000,   13980,  112554,200109,930.00000000
20010611,1862.00000000,1881.00000000,1858.00000000,1862.00000000,    7744,  111797,200109,924.00000000
20010612,1858.00000000,1868.00000000,1846.00000000,1848.00000000,   12095,  112016,200109,910.00000000
20010613,1846.00000000,1880.00000000,1846.00000000,1870.00000000,    6011,  112154,200109,932.00000000
20010614,1871.00000000,1883.00000000,1852.00000000,1873.00000000,   11426,  112852,200109,935.00000000
20010615,1870.00000000,1883.00000000,1854.00000000,1856.00000000,   12295,  113231,200109,918.00000000
20010618,1868.00000000,1888.00000000,1865.00000000,1870.00000000,    6886,  111167,200109,932.00000000
20010619,1846.00000000,1864.00000000,1840.00000000,1850.00000000,    5993,  110637,200109,912.00000000
20010620,1830.00000000,1838.00000000,1815.00000000,1821.00000000,   11589,  110466,200109,883.00000000
20010621,1827.00000000,1851.00000000,1809.00000000,1847.00000000,    8532,  112125,200109,909.00000000
20010622,1843.00000000,1868.00000000,1836.00000000,1838.00000000,    4656,  111841,200109,900.00000000
20010625,1823.00000000,1848.00000000,1820.00000000,1845.00000000,    3287,  111990,200109,907.00000000
20010626,1853.00000000,1868.00000000,1848.00000000,1863.00000000,    4167,  111879,200109,925.00000000
20010627,1847.00000000,1880.00000000,1847.00000000,1874.00000000,   15027,  109229,200109,936.00000000
20010628,1871.00000000,1900.00000000,1871.00000000,1882.00000000,    8642,  109003,200109,944.00000000
20010629,1876.00000000,1904.00000000,1876.00000000,1902.00000000,    7870,  108379,200109,964.00000000
20010702,1913.00000000,1917.00000000,1894.00000000,1898.00000000,    5535,  106450,200109,960.00000000
20010703,1893.00000000,1899.00000000,1886.00000000,1889.00000000,    5104,  104414,200109,951.00000000
20010705,1884.00000000,1904.00000000,1881.00000000,1901.00000000,    4112,  104552,200109,963.00000000
20010706,1898.00000000,1908.00000000,1895.00000000,1898.00000000,    2567,  104324,200109,960.00000000
20010709,1883.00000000,1893.00000000,1848.00000000,1863.00000000,    7068,  104499,200109,925.00000000
20010710,1851.00000000,1854.00000000,1833.00000000,1841.00000000,    8216,  104071,200109,903.00000000
20010711,1846.00000000,1865.00000000,1843.00000000,1860.00000000,    3971,  103828,200109,922.00000000
20010712,1852.00000000,1854.00000000,1817.00000000,1839.00000000,    6491,  104342,200109,901.00000000
20010713,1848.00000000,1862.00000000,1841.00000000,1860.00000000,    4087,  104171,200109,922.00000000
20010716,1840.00000000,1857.00000000,1840.00000000,1845.00000000,    2591,  104260,200109,907.00000000
20010717,1836.00000000,1863.00000000,1833.00000000,1836.00000000,    5704,  104321,200109,898.00000000
20010718,1841.00000000,1847.00000000,1827.00000000,1843.00000000,    6004,  104955,200109,905.00000000
20010719,1850.00000000,1895.00000000,1850.00000000,1889.00000000,    8425,  104876,200109,951.00000000
20010720,1878.00000000,1912.00000000,1874.00000000,1894.00000000,    7749,  103994,200109,956.00000000
20010723,1880.00000000,1883.00000000,1863.00000000,1881.00000000,    2876,  104540,200109,943.00000000
20010724,1878.00000000,1882.00000000,1869.00000000,1878.00000000,    1397,  104495,200109,940.00000000
20010725,1876.00000000,1892.00000000,1873.00000000,1881.00000000,    2580,  104150,200109,943.00000000
20010726,1879.00000000,1887.00000000,1874.00000000,1878.00000000,    4889,  104092,200109,940.00000000
20010727,1871.00000000,1876.00000000,1853.00000000,1858.00000000,    5596,  104460,200109,920.00000000
20010730,1853.00000000,1874.00000000,1847.00000000,1872.00000000,    4597,  104806,200109,934.00000000
20010731,1874.00000000,1900.00000000,1872.00000000,1895.00000000,    8630,  104091,200109,957.00000000
20010801,1902.00000000,1907.00000000,1872.00000000,1875.00000000,   10404,  104082,200112,926.00000000
20010802,1877.00000000,1886.00000000,1872.00000000,1884.00000000,    6150,  104433,200112,935.00000000
20010803,1882.00000000,1907.00000000,1882.00000000,1895.00000000,    8990,  102809,200112,946.00000000
20010806,1896.00000000,1951.00000000,1892.00000000,1947.00000000,   14360,  104052,200112,998.00000000
20010807,1946.00000000,1966.00000000,1942.00000000,1951.00000000,   15406,  102622,200112,1002.00000000
20010808,1944.00000000,1971.00000000,1939.00000000,1961.00000000,   14600,  102523,200112,1012.00000000
20010809,1955.00000000,1988.00000000,1955.00000000,1981.00000000,   13761,  103909,200112,1032.00000000
20010810,1971.00000000,1981.00000000,1959.00000000,1967.00000000,    8838,  100857,200112,1018.00000000
20010813,1961.00000000,1968.00000000,1956.00000000,1965.00000000,    5888,  101882,200112,1016.00000000
20010814,1960.00000000,1978.00000000,1952.00000000,1974.00000000,   12773,  100814,200112,1025.00000000
20010815,1979.00000000,1996.00000000,1973.00000000,1991.00000000,   12501,  101503,200112,1042.00000000
20010816,1989.00000000,1993.00000000,1967.00000000,1975.00000000,   14017,   99950,200112,1026.00000000
20010817,1964.00000000,1983.00000000,1958.00000000,1974.00000000,   12759,   98832,200112,1025.00000000
20010820,1953.00000000,1968.00000000,1946.00000000,1956.00000000,    3014,   97442,200112,1007.00000000
20010821,1954.00000000,1962.00000000,1944.00000000,1953.00000000,    4699,   97771,200112,1004.00000000
20010822,1951.00000000,1968.00000000,1950.00000000,1967.00000000,    3858,   98161,200112,1018.00000000
20010823,1961.00000000,1969.00000000,1928.00000000,1935.00000000,    7983,   96416,200112,986.00000000
20010824,1937.00000000,1942.00000000,1934.00000000,1940.00000000,    4365,   94665,200112,991.00000000
20010827,1939.00000000,1941.00000000,1924.00000000,1933.00000000,    2308,   94514,200112,984.00000000
20010828,1929.00000000,1953.00000000,1925.00000000,1948.00000000,    3179,   94796,200112,999.00000000
20010829,1940.00000000,1946.00000000,1915.00000000,1917.00000000,    8328,   94687,200112,968.00000000
20010830,1914.00000000,1919.00000000,1895.00000000,1907.00000000,    8648,   92960,200112,958.00000000
20010831,1895.00000000,1904.00000000,1884.00000000,1898.00000000,   10740,   93759,200112,949.00000000
20010904,1879.00000000,1892.00000000,1852.00000000,1859.00000000,   13099,   93320,200112,910.00000000
20010905,1854.00000000,1857.00000000,1834.00000000,1847.00000000,   11338,   93578,200112,898.00000000
20010906,1847.00000000,1861.00000000,1840.00000000,1857.00000000,    6829,   92906,200112,908.00000000
20010907,1857.00000000,1881.00000000,1852.00000000,1878.00000000,   15167,   94553,200112,929.00000000
20010910,1878.00000000,1885.00000000,1861.00000000,1866.00000000,     327,   95789,200112,917.00000000
20010917,1904.00000000,1909.00000000,1885.00000000,1891.00000000,    4515,   94142,200112,942.00000000
20010918,1887.00000000,1893.00000000,1885.00000000,1889.00000000,    3513,   93949,200112,940.00000000
20010919,1891.00000000,1915.00000000,1891.00000000,1913.00000000,    3933,   93302,200112,964.00000000
20010920,1934.00000000,1953.00000000,1934.00000000,1947.00000000,    9296,   90753,200112,998.00000000
20010921,1951.00000000,1955.00000000,1924.00000000,1941.00000000,    6736,   90767,200112,992.00000000
20010924,1934.00000000,1959.00000000,1933.00000000,1957.00000000,    3082,   90552,200112,1008.00000000
20010925,1955.00000000,1957.00000000,1935.00000000,1942.00000000,    3734,   90396,200112,993.00000000
20010926,1942.00000000,1973.00000000,1942.00000000,1967.00000000,    6112,   89486,200112,1018.00000000
20010927,1969.00000000,2024.00000000,1964.00000000,2015.00000000,   13373,   89650,200112,1066.00000000
20010928,2026.00000000,2049.00000000,2023.00000000,2026.00000000,   13796,   92762,200112,1077.00000000
20011001,2057.00000000,2063.00000000,2039.00000000,2045.00000000,    7009,   93041,200112,1096.00000000
20011002,2027.00000000,2034.00000000,2017.00000000,2021.00000000,    5506,   93240,200112,1072.00000000
20011003,2019.00000000,2039.00000000,2007.00000000,2035.00000000,    5771,   93842,200112,1086.00000000
20011004,2055.00000000,2079.00000000,2055.00000000,2075.00000000,    7544,   95186,200112,1126.00000000
20011005,2055.00000000,2073.00000000,2047.00000000,2063.00000000,    6217,   95924,200112,1114.00000000
20011008,2042.00000000,2053.00000000,2035.00000000,2041.00000000,    2836,   96429,200112,1092.00000000
20011009,2018.00000000,2021.00000000,1996.00000000,2004.00000000,    6360,   96872,200112,1055.00000000
20011010,1976.00000000,1994.00000000,1976.00000000,1991.00000000,    9522,   97484,200112,1042.00000000
20011011,1997.00000000,2004.00000000,1988.00000000,2001.00000000,    3973,   98159,200112,1052.00000000
20011012,1979.00000000,1985.00000000,1974.00000000,1978.00000000,    3092,   98605,200112,1029.00000000
20011015,1972.00000000,1976.00000000,1964.00000000,1969.00000000,    3112,   97749,200112,1020.00000000
20011016,1962.00000000,1991.00000000,1962.00000000,1988.00000000,    6470,   98283,200112,1039.00000000
20011017,1989.00000000,2018.00000000,1989.00000000,2015.00000000,    5473,   97804,200112,1066.00000000
20011018,2007.00000000,2021.00000000,2004.00000000,2007.00000000,    3177,   98110,200112,1058.00000000
20011019,1996.00000000,1999.00000000,1970.00000000,1975.00000000,    4909,   98419,200112,1026.00000000
20011022,1951.00000000,1959.00000000,1946.00000000,1952.00000000,    4716,   97862,200112,1003.00000000
20011023,1947.00000000,1968.00000000,1943.00000000,1960.00000000,    5250,   97699,200112,1011.00000000
20011024,1966.00000000,1969.00000000,1941.00000000,1949.00000000,    5672,   97150,200203,998.00000000
20011025,1944.00000000,1949.00000000,1935.00000000,1937.00000000,    9671,   94769,200203,986.00000000
20011026,1931.00000000,1951.00000000,1931.00000000,1946.00000000,    5971,   93923,200203,995.00000000
20011029,1951.00000000,1960.00000000,1944.00000000,1949.00000000,    3028,   93822,200203,998.00000000
20011030,1951.00000000,1954.00000000,1945.00000000,1953.00000000,    5161,   93733,200203,1002.00000000
20011031,1958.00000000,1970.00000000,1956.00000000,1969.00000000,    4444,   94598,200203,1018.00000000
20011101,1975.00000000,1980.00000000,1972.00000000,1979.00000000,    3939,   94896,200203,1028.00000000
20011102,1963.00000000,1968.00000000,1959.00000000,1962.00000000,    6450,   94290,200203,1011.00000000
20011105,1952.00000000,1958.00000000,1949.00000000,1950.00000000,   12701,   94831,200203,999.00000000
20011106,1942.00000000,1951.00000000,1942.00000000,1948.00000000,    4957,   95158,200203,997.00000000
20011107,1961.00000000,2001.00000000,1961.00000000,1996.00000000,   11831,   94541,200203,1045.00000000
20011108,2016.00000000,2060.00000000,2016.00000000,2055.00000000,   18369,   94155,200203,1104.00000000
20011109,2106.00000000,2121.00000000,2089.00000000,2115.00000000,   17097,   92820,200203,1164.00000000
20011112,2117.00000000,2120.00000000,2092.00000000,2117.00000000,    8966,   93657,200203,1166.00000000
20011113,2121.00000000,2168.00000000,2115.00000000,2166.00000000,   20903,   93242,200203,1215.00000000
20011114,2159.00000000,2196.00000000,2132.00000000,2153.00000000,   18563,   91368,200203,1202.00000000
20011115,2145.00000000,2196.00000000,2141.00000000,2183.00000000,   12661,   89474,200203,1232.00000000
20011116,2202.00000000,2244.00000000,2198.00000000,2226.00000000,    9660,   90538,200203,1275.00000000
20011119,2223.00000000,2248.00000000,2213.00000000,2230.00000000,    6815,   91561,200203,1279.00000000
20011120,2219.00000000,2228.00000000,2192.00000000,2223.00000000,    6302,   92511,200203,1272.00000000
20011121,2207.00000000,2235.00000000,2204.00000000,2218.00000000,    5785,   93726,200203,1267.00000000
20011126,2231.00000000,2271.00000000,2230.00000000,2256.00000000,    6202,   93587,200203,1305.00000000
20011127,2246.00000000,2256.00000000,2219.00000000,2237.00000000,    4904,   92987,200203,1286.00000000
20011128,2246.00000000,2261.00000000,2226.00000000,2246.00000000,    5546,   93122,200203,1295.00000000
20011129,2258.00000000,2304.00000000,2258.00000000,2300.00000000,   10636,   93241,200203,1349.00000000
20011130,2311.00000000,2316.00000000,2278.00000000,2290.00000000,   10560,   92059,200203,1339.00000000
20011203,2254.00000000,2275.00000000,2251.00000000,2258.00000000,    7069,   92246,200203,1307.00000000
20011204,2243.00000000,2250.00000000,2213.00000000,2222.00000000,    8259,   92264,200203,1271.00000000
20011205,2217.00000000,2241.00000000,2208.00000000,2230.00000000,    4943,   92581,200203,1279.00000000
20011206,2234.00000000,2261.00000000,2225.00000000,2229.00000000,    4311,   92534,200203,1278.00000000
20011207,2181.00000000,2216.00000000,2181.00000000,2197.00000000,    9473,   93309,200203,1246.00000000
20011210,2177.00000000,2191.00000000,2163.00000000,2172.00000000,    7281,   93021,200203,1221.00000000
20011211,2192.00000000,2246.00000000,2192.00000000,2241.00000000,   12309,   92938,200203,1290.00000000
20011212,2270.00000000,2279.00000000,2236.00000000,2244.00000000,    5667,   92856,200203,1293.00000000
20011213,2259.00000000,2262.00000000,2236.00000000,2247.00000000,    5037,   92237,200203,1296.00000000
20011214,2252.00000000,2295.00000000,2252.00000000,2285.00000000,    7703,   91923,200203,1334.00000000
20011217,2283.00000000,2289.00000000,2270.00000000,2275.00000000,    3620,   91939,200203,1324.00000000
20011218,2273.00000000,2280.00000000,2248.00000000,2253.00000000,    4449,   91611,200203,1302.00000000
20011219,2238.00000000,2245.00000000,2223.00000000,2237.00000000,    8695,   92330,200203,1286.00000000
20011220,2231.00000000,2243.00000000,2219.00000000,2232.00000000,    4244,   91990,200203,1281.00000000
20011221,2236.00000000,2240.00000000,2229.00000000,2234.00000000,    4769,   92247,200203,1283.00000000
20011227,2221.00000000,2263.00000000,2211.00000000,2260.00000000,    4440,   91750,200203,1309.00000000
20011228,2253.00000000,2282.00000000,2252.00000000,2261.00000000,    5296,   91906,200203,1310.00000000
20020102,2261.00000000,2276.00000000,2244.00000000,2247.00000000,    4876,   92476,200203,1296.00000000
20020103,2239.00000000,2251.00000000,2233.00000000,2245.00000000,    4921,   93265,200203,1294.00000000
20020104,2246.00000000,2342.00000000,2246.00000000,2337.00000000,   12701,   95332,200203,1386.00000000
20020107,2339.00000000,2366.00000000,2329.00000000,2362.00000000,    6894,   95979,200203,1411.00000000
20020108,2349.00000000,2359.00000000,2334.00000000,2340.00000000,    4896,   96773,200203,1389.00000000
20020109,2321.00000000,2354.00000000,2321.00000000,2349.00000000,    7010,   97089,200203,1398.00000000
20020110,2361.00000000,2373.00000000,2319.00000000,2322.00000000,   11148,   98467,200203,1371.00000000
20020111,2323.00000000,2327.00000000,2306.00000000,2308.00000000,    6829,   98274,200203,1357.00000000
20020114,2243.00000000,2280.00000000,2243.00000000,2252.00000000,    9941,   96972,200203,1301.00000000
20020115,2238.00000000,2271.00000000,2211.00000000,2259.00000000,   12723,   96306,200203,1308.00000000
20020116,2284.00000000,2295.00000000,2253.00000000,2288.00000000,    8147,   95633,200203,1337.00000000
20020117,2276.00000000,2290.00000000,2262.00000000,2271.00000000,    4238,   96418,200203,1320.00000000
20020118,2257.00000000,2260.00000000,2224.00000000,2237.00000000,    5386,   96508,200203,1286.00000000
20020122,2221.00000000,2290.00000000,2221.00000000,2283.00000000,    9545,   97798,200203,1332.00000000
20020123,2293.00000000,2319.00000000,2284.00000000,2311.00000000,    9021,   98912,200203,1360.00000000
20020124,2297.00000000,2320.00000000,2276.00000000,2281.00000000,    6539,   99622,200203,1330.00000000
20020125,2269.00000000,2302.00000000,2266.00000000,2298.00000000,    6019,  100933,200203,1347.00000000
20020128,2311.00000000,2316.00000000,2292.00000000,2294.00000000,    6721,  101230,200203,1343.00000000
20020129,2289.00000000,2302.00000000,2278.00000000,2294.00000000,    6717,  100295,200203,1343.00000000
20020130,2310.00000000,2326.00000000,2303.00000000,2318.00000000,    5977,  100290,200203,1367.00000000
20020131,2296.00000000,2306.00000000,2283.00000000,2295.00000000,    5450,  100261,200203,1344.00000000
20020201,2288.00000000,2312.00000000,2288.00000000,2301.00000000,    6666,  101415,200203,1350.00000000
20020204,2306.00000000,2361.00000000,2299.00000000,2351.00000000,   12532,  101653,200203,1400.00000000
20020205,2352.00000000,2371.00000000,2321.00000000,2331.00000000,   15169,  101940,200205,1379.00000000
20020206,2333.00000000,2354.00000000,2332.00000000,2346.00000000,   16502,  102246,200205,1394.00000000
20020207,2366.00000000,2400.00000000,2355.00000000,2396.00000000,   21648,  103911,200205,1444.00000000
20020208,2407.00000000,2421.00000000,2398.00000000,2411.00000000,   18838,  102132,200205,1459.00000000
20020211,2403.00000000,2438.00000000,2395.00000000,2434.00000000,    9934,  100947,200205,1482.00000000
20020212,2415.00000000,2425.00000000,2399.00000000,2420.00000000,    8570,   98233,200205,1468.00000000
20020213,2411.00000000,2433.00000000,2405.00000000,2410.00000000,   18061,   96043,200205,1458.00000000
20020214,2402.00000000,2412.00000000,2383.00000000,2405.00000000,    8714,   95424,200205,1453.00000000
20020215,2395.00000000,2430.00000000,2395.00000000,2419.00000000,    3262,   95869,200205,1467.00000000
20020219,2394.00000000,2404.00000000,2378.00000000,2384.00000000,    5584,   96166,200205,1432.00000000
20020220,2357.00000000,2367.00000000,2342.00000000,2345.00000000,    9653,   95118,200205,1393.00000000
20020221,2369.00000000,2375.00000000,2343.00000000,2345.00000000,    7636,   96366,200205,1393.00000000
20020222,2352.00000000,2381.00000000,2352.00000000,2379.00000000,    3594,   96030,200205,1427.00000000
20020225,2382.00000000,2407.00000000,2373.00000000,2401.00000000,    4342,   95572,200205,1449.00000000
20020226,2417.00000000,2432.00000000,2414.00000000,2419.00000000,    9218,   95749,200205,1467.00000000
20020227,2402.00000000,2421.00000000,2392.00000000,2397.00000000,    4146,   95081,200205,1445.00000000
20020228,2392.00000000,2409.00000000,2386.00000000,2402.00000000,    3481,   95319,200205,1450.00000000
20020301,2412.00000000,2449.00000000,2411.00000000,2447.00000000,    8238,   96455,200205,1495.00000000
20020304,2445.00000000,2454.00000000,2439.00000000,2443.00000000,    5382,   96529,200205,1491.00000000
20020305,2436.00000000,2439.00000000,2417.00000000,2427.00000000,    3136,   96372,200205,1475.00000000
20020306,2429.00000000,2448.00000000,2422.00000000,2440.00000000,    9716,   95610,200205,1488.00000000
20020307,2457.00000000,2476.00000000,2453.00000000,2473.00000000,    9192,   95669,200205,1521.00000000
20020308,2482.00000000,2487.00000000,2465.00000000,2476.00000000,    8198,   95165,200205,1524.00000000
20020311,2462.00000000,2505.00000000,2454.00000000,2502.00000000,    7122,   95066,200205,1550.00000000
20020312,2503.00000000,2514.00000000,2493.00000000,2504.00000000,    5561,   95200,200205,1552.00000000
20020313,2490.00000000,2513.00000000,2479.00000000,2510.00000000,    6167,   95672,200205,1558.00000000
20020314,2504.00000000,2525.00000000,2498.00000000,2518.00000000,    7286,   95142,200205,1566.00000000
20020315,2506.00000000,2523.00000000,2506.00000000,2511.00000000,    3406,   95910,200205,1559.00000000
20020318,2489.00000000,2507.00000000,2483.00000000,2495.00000000,    4243,   95843,200205,1543.00000000
20020319,2501.00000000,2504.00000000,2481.00000000,2488.00000000,    3897,   95729,200205,1536.00000000
20020320,2468.00000000,2486.00000000,2459.00000000,2463.00000000,    5790,   95885,200205,1511.00000000
20020321,2463.00000000,2477.00000000,2457.00000000,2462.00000000,    5143,   96972,200205,1510.00000000
20020322,2477.00000000,2493.00000000,2463.00000000,2487.00000000,    4431,   97817,200205,1535.00000000
20020325,2494.00000000,2501.00000000,2437.00000000,2440.00000000,    8166,   97350,200205,1488.00000000
20020326,2427.00000000,2436.00000000,2418.00000000,2422.00000000,    9128,   97604,200205,1470.00000000
20020327,2428.00000000,2457.00000000,2428.00000000,2456.00000000,    9478,   98229,200205,1504.00000000
20020328,2450.00000000,2466.00000000,2439.00000000,2446.00000000,    6153,   98518,200205,1494.00000000
20020401,2452.00000000,2460.00000000,2447.00000000,2456.00000000,    3214,   99061,200205,1504.00000000
20020402,2437.00000000,2456.00000000,2437.00000000,2440.00000000,   12538,   99207,200205,1488.00000000
20020403,2432.00000000,2440.00000000,2422.00000000,2431.00000000,   12287,   99200,200207,1465.00000000
20020404,2450.00000000,2465.00000000,2450.00000000,2457.00000000,   15044,   99861,200207,1491.00000000
20020405,2467.00000000,2506.00000000,2454.00000000,2493.00000000,   16848,  101059,200207,1527.00000000
20020408,2489.00000000,2508.00000000,2458.00000000,2463.00000000,   14640,   98410,200207,1497.00000000
20020409,2448.00000000,2455.00000000,2428.00000000,2450.00000000,   12817,   97519,200207,1484.00000000
20020410,2454.00000000,2459.00000000,2386.00000000,2424.00000000,   20644,   98352,200207,1458.00000000
20020411,2421.00000000,2432.00000000,2409.00000000,2430.00000000,    9678,   97904,200207,1464.00000000
20020412,2425.00000000,2462.00000000,2412.00000000,2456.00000000,    9082,   98920,200207,1490.00000000
20020415,2448.00000000,2462.00000000,2442.00000000,2448.00000000,    8019,   97610,200207,1482.00000000
20020416,2438.00000000,2458.00000000,2437.00000000,2454.00000000,    8867,   96561,200207,1488.00000000
20020417,2466.00000000,2516.00000000,2466.00000000,2503.00000000,    9024,   96255,200207,1537.00000000
20020418,2511.00000000,2532.00000000,2502.00000000,2525.00000000,    9182,   98086,200207,1559.00000000
20020419,2504.00000000,2515.00000000,2490.00000000,2507.00000000,    4286,   98028,200207,1541.00000000
20020422,2493.00000000,2517.00000000,2491.00000000,2513.00000000,    5688,   99487,200207,1547.00000000
20020423,2521.00000000,2536.00000000,2508.00000000,2524.00000000,    6916,  101191,200207,1558.00000000
20020424,2524.00000000,2529.00000000,2493.00000000,2497.00000000,    6251,  101156,200207,1531.00000000
20020425,2484.00000000,2504.00000000,2468.00000000,2473.00000000,    8698,  100280,200207,1507.00000000
20020426,2470.00000000,2480.00000000,2465.00000000,2478.00000000,    3950,   99377,200207,1512.00000000
20020429,2478.00000000,2481.00000000,2434.00000000,2441.00000000,    8243,   98515,200207,1475.00000000
20020430,2428.00000000,2481.00000000,2416.00000000,2476.00000000,   11674,   98677,200207,1510.00000000
20020501,2456.00000000,2461.00000000,2428.00000000,2431.00000000,    8381,   98373,200207,1465.00000000
20020502,2422.00000000,2455.00000000,2421.00000000,2449.00000000,    4194,   98306,200207,1483.00000000
20020503,2428.00000000,2466.00000000,2407.00000000,2448.00000000,   12832,   99667,200207,1482.00000000
20020506,2439.00000000,2444.00000000,2417.00000000,2421.00000000,    3270,   99315,200207,1455.00000000
20020507,2411.00000000,2440.00000000,2408.00000000,2424.00000000,    5919,   99314,200207,1458.00000000
20020508,2416.00000000,2441.00000000,2414.00000000,2438.00000000,    4721,   99628,200207,1472.00000000
20020509,2431.00000000,2465.00000000,2422.00000000,2462.00000000,    4587,   99914,200207,1496.00000000
20020510,2451.00000000,2469.00000000,2448.00000000,2459.00000000,    5532,  101536,200207,1493.00000000
20020513,2454.00000000,2508.00000000,2450.00000000,2503.00000000,    9409,  102362,200207,1537.00000000
20020514,2501.00000000,2516.00000000,2487.00000000,2494.00000000,    8846,  102048,200207,1528.00000000
20020515,2486.00000000,2511.00000000,2485.00000000,2504.00000000,    7800,  102447,200207,1538.00000000
20020516,2547.00000000,2564.00000000,2527.00000000,2561.00000000,   13423,  104850,200207,1595.00000000
20020517,2558.00000000,2567.00000000,2545.00000000,2554.00000000,    7874,  105148,200207,1588.00000000
20020520,2542.00000000,2551.00000000,2532.00000000,2540.00000000,    4203,  105869,200207,1574.00000000
20020521,2545.00000000,2565.00000000,2534.00000000,2557.00000000,    6297,  107372,200207,1591.00000000
20020522,2544.00000000,2570.00000000,2522.00000000,2526.00000000,    9629,  108207,200207,1560.00000000
20020523,2512.00000000,2540.00000000,2512.00000000,2529.00000000,    7995,  109076,200207,1563.00000000
20020524,2521.00000000,2533.00000000,2512.00000000,2515.00000000,    6590,  109008,200207,1549.00000000
20020528,2517.00000000,2540.00000000,2507.00000000,2531.00000000,    3980,  109176,200207,1565.00000000
20020529,2547.00000000,2560.00000000,2546.00000000,2555.00000000,    6655,  109148,200207,1589.00000000
20020530,2554.00000000,2578.00000000,2552.00000000,2574.00000000,    8476,  109634,200207,1608.00000000
20020531,2578.00000000,2586.00000000,2560.00000000,2564.00000000,    9751,  110118,200207,1598.00000000
20020603,2557.00000000,2561.00000000,2533.00000000,2543.00000000,    9741,  107988,200207,1577.00000000
20020604,2543.00000000,2556.00000000,2543.00000000,2550.00000000,    5183,  108321,200207,1584.00000000
20020605,2554.00000000,2557.00000000,2518.00000000,2532.00000000,    8880,  106957,200207,1566.00000000
20020606,2524.00000000,2540.00000000,2520.00000000,2526.00000000,    9257,  107099,200207,1560.00000000
20020607,2529.00000000,2532.00000000,2509.00000000,2515.00000000,    9526,  107585,200207,1549.00000000
20020610,2474.00000000,2481.00000000,2401.00000000,2410.00000000,   22623,  103243,200209,1444.00000000
20020611,2403.00000000,2436.00000000,2395.00000000,2432.00000000,   23959,  100572,200209,1466.00000000
20020612,2470.00000000,2476.00000000,2444.00000000,2457.00000000,   17326,  100195,200209,1491.00000000
20020613,2446.00000000,2470.00000000,2441.00000000,2454.00000000,   12557,   98520,200209,1488.00000000
20020614,2444.00000000,2459.00000000,2444.00000000,2450.00000000,   15379,   97226,200209,1484.00000000
20020617,2431.00000000,2469.00000000,2427.00000000,2458.00000000,    8559,   96288,200209,1492.00000000
20020618,2458.00000000,2475.00000000,2458.00000000,2465.00000000,    8574,   94951,200209,1499.00000000
20020619,2479.00000000,2493.00000000,2477.00000000,2484.00000000,    7212,   95074,200209,1518.00000000
20020620,2484.00000000,2546.00000000,2481.00000000,2539.00000000,   10715,   94574,200209,1573.00000000
20020621,2540.00000000,2590.00000000,2531.00000000,2582.00000000,   13364,   96236,200209,1616.00000000
20020624,2589.00000000,2601.00000000,2568.00000000,2597.00000000,    8084,   98484,200209,1631.00000000
20020625,2595.00000000,2609.00000000,2582.00000000,2603.00000000,    6022,   99262,200209,1637.00000000
20020626,2614.00000000,2621.00000000,2584.00000000,2609.00000000,    9347,  100674,200209,1643.00000000
20020627,2596.00000000,2626.00000000,2591.00000000,2619.00000000,    5105,  100893,200209,1653.00000000
20020628,2619.00000000,2629.00000000,2593.00000000,2613.00000000,    8876,  100196,200209,1647.00000000
20020701,2598.00000000,2644.00000000,2598.00000000,2636.00000000,    5532,  101255,200209,1670.00000000
20020702,2648.00000000,2665.00000000,2631.00000000,2663.00000000,   10676,  102407,200209,1697.00000000
20020703,2666.00000000,2686.00000000,2661.00000000,2678.00000000,   10608,  103869,200209,1712.00000000
20020708,2678.00000000,2703.00000000,2671.00000000,2693.00000000,    5145,  104796,200209,1727.00000000
20020709,2693.00000000,2735.00000000,2683.00000000,2733.00000000,    7999,  105342,200209,1767.00000000
20020710,2726.00000000,2758.00000000,2722.00000000,2754.00000000,   11508,  105909,200209,1788.00000000
20020711,2737.00000000,2791.00000000,2731.00000000,2784.00000000,    9859,  106774,200209,1818.00000000
20020712,2771.00000000,2778.00000000,2706.00000000,2717.00000000,   10787,  109230,200209,1751.00000000
20020715,2728.00000000,2771.00000000,2724.00000000,2770.00000000,    8064,  109697,200209,1804.00000000
20020716,2776.00000000,2787.00000000,2753.00000000,2781.00000000,    8297,  110889,200209,1815.00000000
20020717,2759.00000000,2771.00000000,2726.00000000,2739.00000000,    6308,  111105,200209,1773.00000000
20020718,2741.00000000,2752.00000000,2714.00000000,2717.00000000,    8780,  110475,200209,1751.00000000
20020719,2722.00000000,2785.00000000,2719.00000000,2765.00000000,    9937,  109442,200209,1799.00000000
20020722,2768.00000000,2809.00000000,2768.00000000,2785.00000000,    7757,  110036,200209,1819.00000000
20020723,2741.00000000,2764.00000000,2733.00000000,2739.00000000,    8415,  108398,200209,1773.00000000
20020724,2725.00000000,2727.00000000,2678.00000000,2689.00000000,    9894,  106549,200209,1723.00000000
20020725,2691.00000000,2766.00000000,2689.00000000,2762.00000000,    8237,  106288,200209,1796.00000000
20020726,2766.00000000,2788.00000000,2738.00000000,2754.00000000,    8929,  106191,200209,1788.00000000
20020729,2744.00000000,2749.00000000,2717.00000000,2725.00000000,    6106,  106729,200209,1759.00000000
20020730,2726.00000000,2753.00000000,2726.00000000,2737.00000000,    6722,  106517,200209,1771.00000000
20020731,2726.00000000,2771.00000000,2726.00000000,2753.00000000,    6890,  106801,200209,1787.00000000
20020801,2748.00000000,2751.00000000,2702.00000000,2711.00000000,   12006,  108019,200209,1745.00000000
20020802,2661.00000000,2688.00000000,2661.00000000,2668.00000000,   12830,  107359,200209,1702.00000000
20020805,2666.00000000,2695.00000000,2666.00000000,2678.00000000,    8994,  105288,200209,1712.00000000
20020806,2672.00000000,2700.00000000,2672.00000000,2694.00000000,    6957,  104611,200209,1728.00000000
20020807,2708.00000000,2736.00000000,2708.00000000,2733.00000000,   11230,   99924,200212,1790.00000000
20020808,2710.00000000,2737.00000000,2710.00000000,2723.00000000,   11698,  101017,200212,1780.00000000
20020809,2753.00000000,2771.00000000,2725.00000000,2754.00000000,   12751,  100556,200212,1811.00000000
20020812,2743.00000000,2767.00000000,2741.00000000,2754.00000000,   14512,   99148,200212,1811.00000000
20020813,2763.00000000,2808.00000000,2761.00000000,2775.00000000,   17450,  100390,200212,1832.00000000
20020814,2779.00000000,2791.00000000,2769.00000000,2787.00000000,   13269,  100464,200212,1844.00000000
20020815,2785.00000000,2830.00000000,2785.00000000,2827.00000000,   10909,  100470,200212,1884.00000000
20020816,2842.00000000,2846.00000000,2818.00000000,2826.00000000,   12414,  100664,200212,1883.00000000
20020819,2833.00000000,2853.00000000,2826.00000000,2839.00000000,    5368,  100821,200212,1896.00000000
20020820,2840.00000000,2862.00000000,2840.00000000,2860.00000000,    3567,  101417,200212,1917.00000000
20020821,2835.00000000,2893.00000000,2835.00000000,2880.00000000,    7355,  101795,200212,1937.00000000
20020822,2881.00000000,2910.00000000,2881.00000000,2901.00000000,    7309,  102069,200212,1958.00000000
20020823,2893.00000000,2906.00000000,2887.00000000,2901.00000000,    7091,  102236,200212,1958.00000000
20020826,2893.00000000,2896.00000000,2866.00000000,2883.00000000,    6628,  102347,200212,1940.00000000
20020827,2883.00000000,2912.00000000,2883.00000000,2907.00000000,    6453,  102624,200212,1964.00000000
20020828,2906.00000000,2931.00000000,2901.00000000,2927.00000000,    7365,  103385,200212,1984.00000000
20020829,2943.00000000,2961.00000000,2940.00000000,2960.00000000,    6512,  104493,200212,2017.00000000
20020830,2961.00000000,2966.00000000,2940.00000000,2945.00000000,    6581,  104597,200212,2002.00000000
20020903,2930.00000000,2935.00000000,2873.00000000,2904.00000000,    9893,  103764,200212,1961.00000000
20020904,2908.00000000,2941.00000000,2896.00000000,2937.00000000,    5746,  104027,200212,1994.00000000
20020905,2951.00000000,2957.00000000,2929.00000000,2943.00000000,    6000,  104789,200212,2000.00000000
20020906,2943.00000000,2977.00000000,2939.00000000,2974.00000000,    6669,  105919,200212,2031.00000000
20020909,2981.00000000,2996.00000000,2974.00000000,2979.00000000,    6731,  105349,200212,2036.00000000
20020910,2969.00000000,2971.00000000,2939.00000000,2958.00000000,    5534,  104947,200212,2015.00000000
20020911,2963.00000000,2972.00000000,2963.00000000,2969.00000000,    2015,  104538,200212,2026.00000000
20020912,2983.00000000,2985.00000000,2963.00000000,2977.00000000,    3530,  104521,200212,2034.00000000
20020913,2966.00000000,2968.00000000,2945.00000000,2959.00000000,    4888,  103818,200212,2016.00000000
20020916,2956.00000000,3001.00000000,2956.00000000,2993.00000000,    6889,  105231,200212,2050.00000000
20020917,2991.00000000,3008.00000000,2990.00000000,3005.00000000,    6030,  104997,200212,2062.00000000
20020918,3017.00000000,3020.00000000,2997.00000000,3018.00000000,    6052,  105635,200212,2075.00000000
20020919,3049.00000000,3067.00000000,3023.00000000,3063.00000000,   11019,  107078,200212,2120.00000000
20020920,3051.00000000,3065.00000000,3036.00000000,3056.00000000,   13423,  109927,200212,2113.00000000
20020923,3067.00000000,3081.00000000,3058.00000000,3073.00000000,    6156,  109821,200212,2130.00000000
20020924,3048.00000000,3067.00000000,3048.00000000,3063.00000000,    4644,  109810,200212,2120.00000000
20020925,3088.00000000,3107.00000000,3088.00000000,3100.00000000,    8891,  111509,200212,2157.00000000
20020926,3084.00000000,3100.00000000,3072.00000000,3095.00000000,    5837,  111330,200212,2152.00000000
20020927,3100.00000000,3117.00000000,3091.00000000,3094.00000000,    8132,  113457,200212,2151.00000000
20020930,3114.00000000,3149.00000000,3114.00000000,3134.00000000,   10315,  115479,200212,2191.00000000
20021001,3131.00000000,3144.00000000,3124.00000000,3138.00000000,    3738,  115410,200212,2195.00000000
20021002,3123.00000000,3153.00000000,3121.00000000,3143.00000000,    7385,  115459,200212,2200.00000000
20021003,3144.00000000,3162.00000000,3144.00000000,3158.00000000,    4334,  115358,200212,2215.00000000
20021004,3134.00000000,3175.00000000,3131.00000000,3167.00000000,   10327,  115031,200212,2224.00000000
20021007,3188.00000000,3197.00000000,3185.00000000,3193.00000000,    3614,  113783,200212,2250.00000000
20021008,3203.00000000,3217.00000000,3197.00000000,3211.00000000,    4850,  113907,200212,2268.00000000
20021009,3240.00000000,3262.00000000,3238.00000000,3260.00000000,   14844,  114159,200212,2317.00000000
20021010,3273.00000000,3320.00000000,3273.00000000,3317.00000000,   17317,  114957,200212,2374.00000000
20021011,3343.00000000,3348.00000000,3253.00000000,3268.00000000,   12260,  114773,200212,2325.00000000
20021014,3294.00000000,3300.00000000,3273.00000000,3281.00000000,    6153,  114774,200212,2338.00000000
20021015,3239.00000000,3253.00000000,3189.00000000,3241.00000000,    9921,  114327,200212,2298.00000000
20021016,3258.00000000,3263.00000000,3128.00000000,3155.00000000,    7552,  113358,200212,2212.00000000
20021017,3103.00000000,3112.00000000,3052.00000000,3054.00000000,   10153,  111240,200212,2111.00000000
20021018,2895.00000000,2930.00000000,2841.00000000,2853.00000000,   17319,  107189,200303,1916.00000000
20021021,2793.00000000,2917.00000000,2793.00000000,2867.00000000,   16278,  101837,200303,1930.00000000
20021022,2922.00000000,2967.00000000,2907.00000000,2933.00000000,    8613,  101362,200303,1996.00000000
20021023,2988.00000000,3012.00000000,2971.00000000,2973.00000000,    3720,  100857,200303,2036.00000000
20021024,2923.00000000,2974.00000000,2923.00000000,2959.00000000,    4142,  100470,200303,2022.00000000
20021025,2947.00000000,2987.00000000,2947.00000000,2968.00000000,    4976,   99776,200303,2031.00000000
20021028,2913.00000000,2931.00000000,2902.00000000,2909.00000000,    5497,   98645,200303,1972.00000000
20021029,2852.00000000,2861.00000000,2787.00000000,2826.00000000,    9932,   98192,200303,1889.00000000
20021030,2832.00000000,2872.00000000,2832.00000000,2847.00000000,   14791,   94570,200303,1910.00000000
20021031,2854.00000000,2864.00000000,2839.00000000,2842.00000000,    9594,   91796,200303,1905.00000000
20021101,2804.00000000,2842.00000000,2802.00000000,2817.00000000,    9582,   91916,200303,1880.00000000
20021104,2729.00000000,2754.00000000,2707.00000000,2727.00000000,   12046,   90744,200303,1790.00000000
20021105,2762.00000000,2771.00000000,2727.00000000,2734.00000000,    8963,   88434,200303,1797.00000000
20021106,2710.00000000,2812.00000000,2710.00000000,2801.00000000,    8809,   87892,200303,1864.00000000
20021107,2817.00000000,2833.00000000,2797.00000000,2816.00000000,   12350,   85286,200303,1879.00000000
20021108,2797.00000000,2814.00000000,2777.00000000,2780.00000000,    7263,   84229,200303,1843.00000000
20021111,2793.00000000,2796.00000000,2737.00000000,2741.00000000,   10800,   84600,200303,1804.00000000
20021112,2708.00000000,2717.00000000,2666.00000000,2674.00000000,   13436,   81995,200303,1737.00000000
20021113,2674.00000000,2685.00000000,2648.00000000,2653.00000000,   11899,   80107,200303,1716.00000000
20021114,2687.00000000,2727.00000000,2654.00000000,2658.00000000,    5483,   79570,200303,1721.00000000
20021115,2655.00000000,2677.00000000,2653.00000000,2660.00000000,    5265,   79652,200303,1723.00000000
20021118,2664.00000000,2710.00000000,2659.00000000,2690.00000000,    4310,   80101,200303,1753.00000000
20021119,2690.00000000,2715.00000000,2670.00000000,2685.00000000,    5154,   80125,200303,1748.00000000
20021120,2665.00000000,2685.00000000,2665.00000000,2675.00000000,    8042,   78527,200303,1738.00000000
20021121,2655.00000000,2695.00000000,2655.00000000,2678.00000000,    6274,   77189,200303,1741.00000000
20021122,2672.00000000,2688.00000000,2665.00000000,2670.00000000,    6021,   77382,200303,1733.00000000
20021125,2612.00000000,2645.00000000,2592.00000000,2642.00000000,   10410,   77236,200303,1705.00000000
20021126,2607.00000000,2640.00000000,2604.00000000,2628.00000000,    7085,   77751,200303,1691.00000000
20021127,2638.00000000,2717.00000000,2632.00000000,2640.00000000,    9790,   79752,200303,1703.00000000
20021202,2719.00000000,2727.00000000,2684.00000000,2690.00000000,    5594,   79753,200303,1753.00000000
20021203,2695.00000000,2769.00000000,2695.00000000,2766.00000000,    8393,   80965,200303,1829.00000000
20021204,2777.00000000,2795.00000000,2762.00000000,2785.00000000,    6241,   81576,200303,1848.00000000
20021205,2775.00000000,2845.00000000,2775.00000000,2832.00000000,    7922,   81999,200303,1895.00000000
20021206,2867.00000000,2898.00000000,2862.00000000,2884.00000000,    9110,   81707,200303,1947.00000000
20021209,2922.00000000,2993.00000000,2922.00000000,2987.00000000,    8488,   81018,200303,2050.00000000
20021210,3042.00000000,3057.00000000,2995.00000000,3023.00000000,    8659,   80460,200303,2086.00000000
20021211,2985.00000000,2990.00000000,2945.00000000,2956.00000000,    5988,   80913,200303,2019.00000000
20021212,2962.00000000,2967.00000000,2945.00000000,2963.00000000,    6114,   81191,200303,2026.00000000
20021213,2972.00000000,3015.00000000,2972.00000000,2997.00000000,    5569,   80930,200303,2060.00000000
20021216,2982.00000000,2992.00000000,2957.00000000,2981.00000000,    5064,   81707,200303,2044.00000000
20021217,2965.00000000,3020.00000000,2950.00000000,3014.00000000,    7523,   84024,200303,2077.00000000
20021218,3024.00000000,3029.00000000,2990.00000000,2998.00000000,    4160,   83574,200303,2061.00000000
20021219,3005.00000000,3029.00000000,3001.00000000,3011.00000000,    4143,   83684,200303,2074.00000000
20021220,3002.00000000,3016.00000000,2998.00000000,3007.00000000,    2560,   84153,200303,2070.00000000
20021223,3007.00000000,3015.00000000,2972.00000000,2988.00000000,    3755,   84401,200303,2051.00000000
20021224,2984.00000000,2995.00000000,2975.00000000,2989.00000000,    2422,   85110,200303,2052.00000000
20021227,2977.00000000,2982.00000000,2933.00000000,2955.00000000,    5372,   86267,200303,2018.00000000
20021230,2939.00000000,2947.00000000,2925.00000000,2941.00000000,    5531,   86939,200303,2004.00000000
20021231,2962.00000000,2965.00000000,2942.00000000,2958.00000000,    1662,   86843,200303,2021.00000000
20030102,2972.00000000,3072.00000000,2970.00000000,3036.00000000,   12181,   90604,200303,2099.00000000
20030103,3067.00000000,3087.00000000,3057.00000000,3082.00000000,    6925,   90293,200303,2145.00000000
20030106,3067.00000000,3137.00000000,3067.00000000,3128.00000000,    8683,   92343,200303,2191.00000000
20030107,3123.00000000,3135.00000000,3112.00000000,3126.00000000,    9726,   94045,200303,2189.00000000
20030108,3097.00000000,3109.00000000,3015.00000000,3026.00000000,   12787,   94850,200303,2089.00000000
20030109,3027.00000000,3137.00000000,3027.00000000,3097.00000000,    8005,   95182,200303,2160.00000000
20030110,3084.00000000,3109.00000000,3073.00000000,3092.00000000,    4806,   95484,200303,2155.00000000
20030113,3057.00000000,3117.00000000,3010.00000000,3014.00000000,    7944,   96699,200303,2077.00000000
20030114,3017.00000000,3062.00000000,2997.00000000,3001.00000000,    5230,   97076,200303,2064.00000000
20030115,3006.00000000,3027.00000000,2992.00000000,3014.00000000,    3832,   97098,200303,2077.00000000
20030116,3039.00000000,3112.00000000,3019.00000000,3091.00000000,    5907,   97390,200303,2154.00000000
20030117,3082.00000000,3125.00000000,3081.00000000,3088.00000000,    5281,   97827,200303,2151.00000000
20030121,3082.00000000,3097.00000000,3059.00000000,3092.00000000,    3609,   97042,200303,2155.00000000
20030122,3079.00000000,3109.00000000,3072.00000000,3102.00000000,    5921,   96475,200303,2165.00000000
20030123,3127.00000000,3187.00000000,3084.00000000,3166.00000000,   11049,   97081,200303,2229.00000000
20030124,3136.00000000,3146.00000000,3104.00000000,3124.00000000,   11218,   96970,200303,2187.00000000
20030127,3181.00000000,3194.00000000,3148.00000000,3187.00000000,    5226,   97207,200303,2250.00000000
20030128,3224.00000000,3241.00000000,3202.00000000,3238.00000000,    7527,   97138,200303,2301.00000000
20030129,3290.00000000,3307.00000000,3262.00000000,3282.00000000,   13226,   99010,200303,2345.00000000
20030130,3262.00000000,3329.00000000,3252.00000000,3323.00000000,   12559,  100977,200303,2386.00000000
20030131,3352.00000000,3357.00000000,3312.00000000,3346.00000000,   11203,  103080,200303,2409.00000000
20030203,3337.00000000,3347.00000000,3289.00000000,3316.00000000,   12243,  100894,200303,2379.00000000
20030204,3316.00000000,3357.00000000,3305.00000000,3336.00000000,   12524,  101730,200303,2399.00000000
20030205,3319.00000000,3341.00000000,3298.00000000,3317.00000000,   19085,   99616,200303,2380.00000000
20030206,3287.00000000,3307.00000000,3230.00000000,3242.00000000,   33332,  102589,200305,2275.00000000
20030207,3257.00000000,3312.00000000,3257.00000000,3309.00000000,   11316,   97996,200305,2342.00000000
20030210,3277.00000000,3285.00000000,3258.00000000,3269.00000000,    7869,   95991,200305,2302.00000000
20030211,3247.00000000,3255.00000000,3225.00000000,3236.00000000,   11316,   93226,200305,2269.00000000
20030212,3216.00000000,3267.00000000,3209.00000000,3257.00000000,   10340,   91704,200305,2290.00000000
20030213,3271.00000000,3287.00000000,3242.00000000,3245.00000000,   17615,   90995,200305,2278.00000000
20030214,3257.00000000,3320.00000000,3250.00000000,3309.00000000,    7599,   91470,200305,2342.00000000
20030219,3257.00000000,3276.00000000,3249.00000000,3256.00000000,    4520,   90868,200305,2289.00000000
20030220,3167.00000000,3182.00000000,3012.00000000,3039.00000000,   18022,   88848,200305,2072.00000000
20030221,3047.00000000,3066.00000000,3017.00000000,3045.00000000,    8622,   86600,200305,2078.00000000
20030224,3052.00000000,3082.00000000,3040.00000000,3068.00000000,    4717,   85742,200305,2101.00000000
20030225,3048.00000000,3065.00000000,2907.00000000,2911.00000000,   14163,   85318,200305,1944.00000000
20030226,2912.00000000,3017.00000000,2912.00000000,3005.00000000,    9595,   85375,200305,2038.00000000
20030227,2987.00000000,3026.00000000,2983.00000000,3005.00000000,    6450,   83382,200305,2038.00000000
20030228,3015.00000000,3019.00000000,2991.00000000,3001.00000000,    5912,   82579,200305,2034.00000000
20030303,3019.00000000,3021.00000000,2902.00000000,2908.00000000,    6433,   83138,200305,1941.00000000
20030304,2922.00000000,2965.00000000,2920.00000000,2938.00000000,    4884,   82718,200305,1971.00000000
20030305,2928.00000000,3007.00000000,2928.00000000,2981.00000000,    9292,   82447,200305,2014.00000000
20030306,2992.00000000,2997.00000000,2917.00000000,2959.00000000,    7227,   82956,200305,1992.00000000
20030307,2937.00000000,3007.00000000,2937.00000000,3002.00000000,    5980,   83163,200305,2035.00000000
20030310,2967.00000000,2986.00000000,2936.00000000,2980.00000000,    3430,   82535,200305,2013.00000000
20030311,2952.00000000,2976.00000000,2947.00000000,2962.00000000,    3236,   82894,200305,1995.00000000
20030312,2944.00000000,2992.00000000,2877.00000000,2978.00000000,   12735,   83136,200305,2011.00000000
20030313,2957.00000000,2967.00000000,2934.00000000,2947.00000000,    6205,   82567,200305,1980.00000000
20030314,2902.00000000,2989.00000000,2897.00000000,2955.00000000,    7346,   82413,200305,1988.00000000
20030317,2942.00000000,2964.00000000,2930.00000000,2943.00000000,    3606,   82117,200305,1976.00000000
20030318,2971.00000000,3037.00000000,2971.00000000,3021.00000000,    8720,   82814,200305,2054.00000000
20030319,2997.00000000,3022.00000000,2987.00000000,2990.00000000,    5833,   83090,200305,2023.00000000
20030320,2979.00000000,3017.00000000,2921.00000000,2996.00000000,    6994,   85628,200305,2029.00000000
20030321,2974.00000000,2997.00000000,2932.00000000,2958.00000000,    3235,   83756,200305,1991.00000000
20030324,2937.00000000,2962.00000000,2907.00000000,2920.00000000,    5073,   83675,200305,1953.00000000
20030325,2902.00000000,2929.00000000,2889.00000000,2906.00000000,    6249,   84094,200305,1939.00000000
20030326,2883.00000000,2895.00000000,2859.00000000,2887.00000000,   10433,   85372,200305,1920.00000000
20030327,2895.00000000,2952.00000000,2865.00000000,2878.00000000,    9909,   86203,200305,1911.00000000
20030328,2872.00000000,2897.00000000,2869.00000000,2885.00000000,    3540,   85436,200305,1918.00000000
20030331,2907.00000000,2942.00000000,2898.00000000,2927.00000000,    6204,   86189,200305,1960.00000000
20030401,2927.00000000,2937.00000000,2903.00000000,2918.00000000,    8225,   86614,200305,1951.00000000
20030402,2913.00000000,2962.00000000,2913.00000000,2946.00000000,    7005,   86301,200305,1979.00000000
20030403,2927.00000000,2932.00000000,2897.00000000,2904.00000000,    5784,   86339,200305,1937.00000000
20030404,2896.00000000,2975.00000000,2896.00000000,2962.00000000,    7316,   84274,200307,1941.00000000
20030407,2941.00000000,2946.00000000,2925.00000000,2940.00000000,    8289,   84259,200307,1919.00000000
20030408,2945.00000000,2998.00000000,2945.00000000,2983.00000000,   13889,   82495,200307,1962.00000000
20030409,2981.00000000,3008.00000000,2971.00000000,2975.00000000,    7898,   81090,200307,1954.00000000
20030410,2941.00000000,2959.00000000,2902.00000000,2921.00000000,   13739,   81126,200307,1900.00000000
20030411,2926.00000000,2936.00000000,2855.00000000,2861.00000000,   11197,   80181,200307,1840.00000000
20030414,2859.00000000,2883.00000000,2859.00000000,2867.00000000,    8422,   79501,200307,1846.00000000
20030415,2873.00000000,2879.00000000,2821.00000000,2856.00000000,   12815,   79767,200307,1835.00000000
20030416,2862.00000000,2896.00000000,2862.00000000,2868.00000000,    5373,   79986,200307,1847.00000000
20030417,2838.00000000,2881.00000000,2838.00000000,2876.00000000,    4959,   81940,200307,1855.00000000
20030421,2877.00000000,2912.00000000,2877.00000000,2890.00000000,    2990,   82093,200307,1869.00000000
20030422,2877.00000000,2976.00000000,2877.00000000,2973.00000000,   11669,   82674,200307,1952.00000000
20030423,2941.00000000,2956.00000000,2892.00000000,2907.00000000,    8577,   81816,200307,1886.00000000
20030424,2912.00000000,2966.00000000,2912.00000000,2952.00000000,    6447,   82252,200307,1931.00000000
20030425,2940.00000000,3010.00000000,2931.00000000,3006.00000000,    9153,   83773,200307,1985.00000000
20030428,2996.00000000,3001.00000000,2974.00000000,2992.00000000,    7245,   85652,200307,1971.00000000
20030429,3001.00000000,3036.00000000,2973.00000000,3020.00000000,    9375,   87299,200307,1999.00000000
20030430,3025.00000000,3044.00000000,3001.00000000,3012.00000000,    9589,   88399,200307,1991.00000000
20030501,3024.00000000,3029.00000000,2989.00000000,3025.00000000,    4975,   89186,200307,2004.00000000
20030502,3027.00000000,3031.00000000,2959.00000000,2973.00000000,    7930,   90016,200307,1952.00000000
20030505,2966.00000000,2973.00000000,2891.00000000,2898.00000000,    8374,   88953,200307,1877.00000000
20030506,2909.00000000,2920.00000000,2877.00000000,2898.00000000,   13509,   89664,200307,1877.00000000
20030507,2883.00000000,2893.00000000,2824.00000000,2845.00000000,   10416,   88885,200307,1824.00000000
20030508,2851.00000000,2862.00000000,2811.00000000,2826.00000000,    8988,   88673,200307,1805.00000000
20030509,2836.00000000,2860.00000000,2825.00000000,2838.00000000,    9091,   88700,200307,1817.00000000
20030512,2838.00000000,2843.00000000,2814.00000000,2817.00000000,    5868,   89194,200307,1796.00000000
20030513,2811.00000000,2816.00000000,2747.00000000,2753.00000000,    8567,   90524,200307,1732.00000000
20030514,2748.00000000,2789.00000000,2748.00000000,2778.00000000,   12023,   93496,200307,1757.00000000
20030515,2763.00000000,2778.00000000,2724.00000000,2741.00000000,    7245,   94198,200307,1720.00000000
20030516,2741.00000000,2775.00000000,2729.00000000,2767.00000000,    7960,   95848,200307,1746.00000000
20030519,2754.00000000,2761.00000000,2692.00000000,2710.00000000,    9669,   97817,200307,1689.00000000
20030520,2703.00000000,2719.00000000,2659.00000000,2664.00000000,    6580,   97808,200307,1643.00000000
20030521,2604.00000000,2656.00000000,2586.00000000,2651.00000000,   12741,  101693,200307,1630.00000000
20030522,2681.00000000,2710.00000000,2664.00000000,2690.00000000,    8578,  101172,200307,1669.00000000
20030523,2668.00000000,2700.00000000,2659.00000000,2698.00000000,    4370,  101075,200307,1677.00000000
20030527,2634.00000000,2651.00000000,2586.00000000,2597.00000000,    5805,  101610,200307,1576.00000000
20030528,2598.00000000,2621.00000000,2576.00000000,2605.00000000,    6945,  102040,200307,1584.00000000
20030529,2601.00000000,2608.00000000,2481.00000000,2492.00000000,   11549,  105587,200307,1471.00000000
20030530,2506.00000000,2550.00000000,2506.00000000,2514.00000000,    5786,  105366,200307,1493.00000000
20030602,2466.00000000,2570.00000000,2441.00000000,2561.00000000,   17698,  101550,200307,1540.00000000
20030603,2522.00000000,2601.00000000,2522.00000000,2551.00000000,    8595,  100042,200307,1530.00000000
20030604,2551.00000000,2584.00000000,2525.00000000,2559.00000000,    5832,   99347,200307,1538.00000000
20030605,2572.00000000,2596.00000000,2496.00000000,2522.00000000,   18701,  101571,200307,1501.00000000
20030606,2541.00000000,2563.00000000,2524.00000000,2526.00000000,   20104,   99600,200309,1465.00000000
20030609,2522.00000000,2546.00000000,2504.00000000,2533.00000000,    9313,   98275,200309,1472.00000000
20030610,2547.00000000,2551.00000000,2514.00000000,2519.00000000,    8836,   97795,200309,1458.00000000
20030611,2519.00000000,2542.00000000,2517.00000000,2536.00000000,   16466,   99055,200309,1475.00000000
20030612,2531.00000000,2576.00000000,2524.00000000,2539.00000000,   12054,   97693,200309,1478.00000000
20030613,2526.00000000,2574.00000000,2521.00000000,2529.00000000,   15358,   96936,200309,1468.00000000
20030616,2546.00000000,2619.00000000,2531.00000000,2561.00000000,   14149,   96304,200309,1500.00000000
20030617,2561.00000000,2616.00000000,2545.00000000,2611.00000000,    8610,   96326,200309,1550.00000000
20030618,2626.00000000,2656.00000000,2620.00000000,2631.00000000,    5805,   95631,200309,1570.00000000
20030619,2638.00000000,2656.00000000,2547.00000000,2556.00000000,    6828,   95659,200309,1495.00000000
20030620,2561.00000000,2621.00000000,2561.00000000,2614.00000000,    4215,   95430,200309,1553.00000000
20030623,2598.00000000,2663.00000000,2598.00000000,2614.00000000,    4793,   95303,200309,1553.00000000
20030624,2604.00000000,2626.00000000,2591.00000000,2599.00000000,    3031,   94921,200309,1538.00000000
20030625,2619.00000000,2645.00000000,2614.00000000,2633.00000000,    5651,   94449,200309,1572.00000000
20030626,2641.00000000,2658.00000000,2632.00000000,2638.00000000,    4353,   93665,200309,1577.00000000
20030627,2661.00000000,2721.00000000,2661.00000000,2695.00000000,   12562,   91961,200309,1634.00000000
20030630,2706.00000000,2716.00000000,2687.00000000,2712.00000000,    4301,   91561,200309,1651.00000000
20030701,2696.00000000,2741.00000000,2663.00000000,2696.00000000,    7451,   91673,200309,1635.00000000
20030702,2681.00000000,2718.00000000,2669.00000000,2710.00000000,    3463,   91288,200309,1649.00000000
20030703,2688.00000000,2728.00000000,2688.00000000,2708.00000000,    3332,   90783,200309,1647.00000000
20030707,2705.00000000,2741.00000000,2688.00000000,2723.00000000,    3035,   92158,200309,1662.00000000
20030708,2711.00000000,2726.00000000,2694.00000000,2709.00000000,    3564,   91476,200309,1648.00000000
20030709,2711.00000000,2715.00000000,2634.00000000,2649.00000000,    6345,   91236,200309,1588.00000000
20030710,2616.00000000,2627.00000000,2576.00000000,2590.00000000,    6387,   91023,200309,1529.00000000
20030711,2576.00000000,2626.00000000,2571.00000000,2588.00000000,    4976,   90730,200309,1527.00000000
20030714,2552.00000000,2570.00000000,2538.00000000,2549.00000000,    4388,   90842,200309,1488.00000000
20030715,2542.00000000,2568.00000000,2536.00000000,2540.00000000,    5671,   90623,200309,1479.00000000
20030716,2532.00000000,2584.00000000,2529.00000000,2575.00000000,    5306,   91161,200309,1514.00000000
20030717,2563.00000000,2616.00000000,2556.00000000,2608.00000000,   21458,   88421,200309,1547.00000000
20030718,2598.00000000,2606.00000000,2511.00000000,2527.00000000,    6295,   89132,200309,1466.00000000
20030721,2516.00000000,2553.00000000,2497.00000000,2524.00000000,    6697,   89676,200309,1463.00000000
20030722,2502.00000000,2522.00000000,2486.00000000,2488.00000000,    5725,   89008,200309,1427.00000000
20030723,2481.00000000,2518.00000000,2481.00000000,2506.00000000,    4154,   88651,200309,1445.00000000
20030724,2507.00000000,2543.00000000,2506.00000000,2509.00000000,    3873,   88867,200309,1448.00000000
20030725,2511.00000000,2547.00000000,2511.00000000,2525.00000000,    4798,   89021,200309,1464.00000000
20030728,2504.00000000,2525.00000000,2486.00000000,2493.00000000,   14375,   92219,200309,1432.00000000
20030729,2481.00000000,2546.00000000,2481.00000000,2539.00000000,    7579,   86367,200309,1478.00000000
20030730,2531.00000000,2559.00000000,2531.00000000,2546.00000000,    8537,   86145,200309,1485.00000000
20030731,2532.00000000,2557.00000000,2521.00000000,2526.00000000,    6479,   86122,200309,1465.00000000
20030801,2513.00000000,2541.00000000,2511.00000000,2526.00000000,    5499,   80668,200309,1465.00000000
20030804,2534.00000000,2546.00000000,2511.00000000,2537.00000000,    5939,   80392,200309,1476.00000000
20030805,2539.00000000,2547.00000000,2519.00000000,2530.00000000,    5047,   80026,200309,1469.00000000
20030806,2532.00000000,2583.00000000,2481.00000000,2496.00000000,   11598,   82127,200309,1435.00000000
20030807,2507.00000000,2547.00000000,2507.00000000,2523.00000000,    8031,   82221,200312,1446.00000000
20030808,2533.00000000,2549.00000000,2528.00000000,2537.00000000,   14704,   80720,200312,1460.00000000
20030811,2528.00000000,2557.00000000,2523.00000000,2546.00000000,   20856,   79002,200312,1469.00000000
20030812,2541.00000000,2572.00000000,2529.00000000,2531.00000000,   16578,   78552,200312,1454.00000000
20030813,2534.00000000,2562.00000000,2528.00000000,2556.00000000,   12991,   77819,200312,1479.00000000
20030814,2557.00000000,2562.00000000,2540.00000000,2558.00000000,   11445,   76871,200312,1481.00000000
20030815,2560.00000000,2564.00000000,2537.00000000,2543.00000000,    5908,   75896,200312,1466.00000000
20030818,2533.00000000,2602.00000000,2533.00000000,2585.00000000,    7311,   75887,200312,1508.00000000
20030819,2583.00000000,2619.00000000,2574.00000000,2578.00000000,    8180,   75694,200312,1501.00000000
20030820,2587.00000000,2625.00000000,2585.00000000,2619.00000000,    6068,   75412,200312,1542.00000000
20030821,2624.00000000,2677.00000000,2621.00000000,2674.00000000,   11452,   75074,200312,1597.00000000
20030822,2687.00000000,2702.00000000,2654.00000000,2693.00000000,   11537,   74426,200312,1616.00000000
20030825,2689.00000000,2762.00000000,2680.00000000,2745.00000000,   10346,   76561,200312,1668.00000000
20030826,2740.00000000,2817.00000000,2730.00000000,2810.00000000,    9988,   78824,200312,1733.00000000
20030827,2787.00000000,2837.00000000,2762.00000000,2772.00000000,    8114,   79433,200312,1695.00000000
20030828,2779.00000000,2842.00000000,2779.00000000,2830.00000000,   10333,   78986,200312,1753.00000000
20030829,2832.00000000,2847.00000000,2793.00000000,2838.00000000,    4503,   77550,200312,1761.00000000
20030902,2797.00000000,2817.00000000,2769.00000000,2810.00000000,    4921,   77602,200312,1733.00000000
20030903,2760.00000000,2765.00000000,2729.00000000,2740.00000000,    7479,   77538,200312,1663.00000000
20030904,2745.00000000,2791.00000000,2745.00000000,2781.00000000,    6891,   78845,200312,1704.00000000
20030905,2791.00000000,2796.00000000,2762.00000000,2777.00000000,    5428,   79322,200312,1700.00000000
20030908,2759.00000000,2783.00000000,2752.00000000,2773.00000000,    3504,   79806,200312,1696.00000000
20030909,2772.00000000,2777.00000000,2732.00000000,2743.00000000,    5545,   79531,200312,1666.00000000
20030910,2719.00000000,2737.00000000,2696.00000000,2708.00000000,    6990,   79499,200312,1631.00000000
20030911,2683.00000000,2694.00000000,2599.00000000,2605.00000000,   10095,   78508,200312,1528.00000000
20030912,2578.00000000,2607.00000000,2558.00000000,2576.00000000,   13622,   76908,200312,1499.00000000
20030915,2573.00000000,2592.00000000,2556.00000000,2589.00000000,    8256,   73777,200312,1512.00000000
20030916,2572.00000000,2582.00000000,2544.00000000,2547.00000000,    6152,   73784,200312,1470.00000000
20030917,2552.00000000,2603.00000000,2552.00000000,2592.00000000,    4918,   73957,200312,1515.00000000
20030918,2577.00000000,2587.00000000,2546.00000000,2555.00000000,    6815,   73564,200312,1478.00000000
20030919,2555.00000000,2607.00000000,2555.00000000,2596.00000000,    6689,   74258,200312,1519.00000000
20030922,2592.00000000,2612.00000000,2565.00000000,2580.00000000,    6162,   75400,200312,1503.00000000
20030923,2632.00000000,2702.00000000,2632.00000000,2680.00000000,   11049,   75225,200312,1603.00000000
20030924,2649.00000000,2722.00000000,2632.00000000,2714.00000000,    7399,   76472,200312,1637.00000000
20030925,2733.00000000,2785.00000000,2733.00000000,2740.00000000,    8432,   75958,200312,1663.00000000
20030926,2690.00000000,2702.00000000,2672.00000000,2679.00000000,    6452,   75257,200312,1602.00000000
20030929,2649.00000000,2686.00000000,2648.00000000,2682.00000000,    4405,   75623,200312,1605.00000000
20030930,2692.00000000,2725.00000000,2692.00000000,2703.00000000,    4909,   75067,200312,1626.00000000
20031001,2683.00000000,2720.00000000,2632.00000000,2640.00000000,    6313,   74885,200312,1563.00000000
20031002,2620.00000000,2639.00000000,2610.00000000,2631.00000000,    6525,   74992,200312,1554.00000000
20031003,2642.00000000,2652.00000000,2624.00000000,2637.00000000,    2497,   74970,200312,1560.00000000
20031006,2617.00000000,2649.00000000,2597.00000000,2623.00000000,    3626,   74890,200312,1546.00000000
20031007,2614.00000000,2651.00000000,2610.00000000,2626.00000000,    2530,   75608,200312,1549.00000000
20031008,2637.00000000,2649.00000000,2528.00000000,2533.00000000,   12296,   76055,200312,1456.00000000
20031009,2533.00000000,2553.00000000,2522.00000000,2543.00000000,   11072,   75793,200312,1466.00000000
20031010,2552.00000000,2567.00000000,2522.00000000,2537.00000000,    8844,   77349,200312,1460.00000000
20031013,2505.00000000,2596.00000000,2505.00000000,2567.00000000,    6432,   77871,200312,1490.00000000
20031014,2552.00000000,2567.00000000,2534.00000000,2537.00000000,    5041,   78461,200312,1460.00000000
20031015,2542.00000000,2575.00000000,2539.00000000,2557.00000000,    3706,   79022,200312,1480.00000000
20031016,2547.00000000,2554.00000000,2523.00000000,2535.00000000,    5646,   79981,200312,1458.00000000
20031017,2523.00000000,2551.00000000,2437.00000000,2444.00000000,   20131,   84313,200312,1367.00000000
20031020,2444.00000000,2482.00000000,2441.00000000,2462.00000000,   11498,   86516,200312,1385.00000000
20031021,2482.00000000,2492.00000000,2472.00000000,2484.00000000,    7131,   86695,200312,1407.00000000
20031022,2493.00000000,2503.00000000,2449.00000000,2464.00000000,   13252,   91167,200312,1387.00000000
20031023,2476.00000000,2517.00000000,2467.00000000,2486.00000000,   13882,   94099,200312,1409.00000000
20031024,2483.00000000,2515.00000000,2469.00000000,2509.00000000,    7153,   97444,200312,1432.00000000
20031027,2509.00000000,2524.00000000,2487.00000000,2497.00000000,    5428,   97969,200312,1420.00000000
20031028,2499.00000000,2514.00000000,2481.00000000,2488.00000000,    4343,   98867,200312,1411.00000000
20031029,2497.00000000,2517.00000000,2490.00000000,2508.00000000,   16974,  110436,200312,1431.00000000
20031030,2507.00000000,2522.00000000,2487.00000000,2506.00000000,    6972,  110796,200312,1429.00000000
20031031,2503.00000000,2547.00000000,2472.00000000,2517.00000000,   16024,  108832,200312,1440.00000000
20031103,2507.00000000,2519.00000000,2495.00000000,2499.00000000,    6243,  109330,200312,1422.00000000
20031104,2480.00000000,2529.00000000,2480.00000000,2519.00000000,   13580,  111213,200312,1442.00000000
20031105,2527.00000000,2577.00000000,2522.00000000,2548.00000000,    9402,  108774,200312,1471.00000000
20031106,2553.00000000,2559.00000000,2536.00000000,2543.00000000,   19450,  108572,200403,1423.00000000
20031107,2538.00000000,2605.00000000,2532.00000000,2594.00000000,   21781,  106139,200403,1474.00000000
20031110,2577.00000000,2585.00000000,2541.00000000,2546.00000000,   18447,  108438,200403,1426.00000000
20031111,2544.00000000,2575.00000000,2544.00000000,2571.00000000,   16608,  103941,200403,1451.00000000
20031112,2570.00000000,2645.00000000,2556.00000000,2637.00000000,   26094,   99457,200403,1517.00000000
20031113,2620.00000000,2695.00000000,2617.00000000,2674.00000000,   16516,   94395,200403,1554.00000000
20031114,2695.00000000,2718.00000000,2677.00000000,2711.00000000,   14176,   94308,200403,1591.00000000
20031117,2697.00000000,2705.00000000,2665.00000000,2672.00000000,    5830,   92681,200403,1552.00000000
20031118,2675.00000000,2700.00000000,2644.00000000,2646.00000000,    5783,   92329,200403,1526.00000000
20031119,2657.00000000,2680.00000000,2642.00000000,2675.00000000,    3731,   92329,200403,1555.00000000
20031120,2675.00000000,2693.00000000,2650.00000000,2660.00000000,    4677,   92482,200403,1540.00000000
20031121,2654.00000000,2664.00000000,2608.00000000,2611.00000000,    8211,   91917,200403,1491.00000000
20031124,2614.00000000,2616.00000000,2590.00000000,2599.00000000,    2716,   91610,200403,1479.00000000
20031125,2600.00000000,2609.00000000,2543.00000000,2546.00000000,   10819,   92774,200403,1426.00000000
20031126,2547.00000000,2565.00000000,2535.00000000,2558.00000000,    5711,   91994,200403,1438.00000000
20031201,2626.00000000,2680.00000000,2623.00000000,2672.00000000,    7626,   91547,200403,1552.00000000
20031202,2658.00000000,2700.00000000,2652.00000000,2660.00000000,    5531,   91736,200403,1540.00000000
20031203,2680.00000000,2710.00000000,2673.00000000,2696.00000000,    7208,   94147,200403,1576.00000000
20031204,2723.00000000,2743.00000000,2710.00000000,2724.00000000,    8456,   94579,200403,1604.00000000
20031205,2693.00000000,2732.00000000,2677.00000000,2715.00000000,    8744,   94239,200403,1595.00000000
20031208,2703.00000000,2749.00000000,2701.00000000,2743.00000000,    8591,   94952,200403,1623.00000000
20031209,2783.00000000,2855.00000000,2776.00000000,2851.00000000,   18539,   97595,200403,1731.00000000
20031210,2900.00000000,2910.00000000,2805.00000000,2833.00000000,    7297,   97964,200403,1713.00000000
20031211,2850.00000000,2855.00000000,2770.00000000,2793.00000000,    5389,   96434,200403,1673.00000000
20031212,2805.00000000,2821.00000000,2787.00000000,2794.00000000,    4991,   97357,200403,1674.00000000
20031215,2763.00000000,2787.00000000,2753.00000000,2757.00000000,    3237,   97456,200403,1637.00000000
20031216,2695.00000000,2725.00000000,2682.00000000,2693.00000000,    7454,   96290,200403,1573.00000000
20031217,2690.00000000,2742.00000000,2683.00000000,2710.00000000,    4585,   96138,200403,1590.00000000
20031218,2712.00000000,2715.00000000,2688.00000000,2703.00000000,    4057,   95281,200403,1583.00000000
20031219,2695.00000000,2702.00000000,2674.00000000,2692.00000000,    5538,   94920,200403,1572.00000000
20031222,2688.00000000,2716.00000000,2670.00000000,2671.00000000,    8127,   90978,200403,1551.00000000
20031223,2662.00000000,2680.00000000,2658.00000000,2664.00000000,    4814,   90596,200403,1544.00000000
20031224,2666.00000000,2680.00000000,2656.00000000,2679.00000000,    1890,   90716,200403,1559.00000000
20031229,2658.00000000,2687.00000000,2652.00000000,2668.00000000,    3077,   90338,200403,1548.00000000
20031230,2663.00000000,2669.00000000,2655.00000000,2657.00000000,    2394,   90488,200403,1537.00000000
20031231,2662.00000000,2677.00000000,2620.00000000,2635.00000000,    8312,   90501,200403,1515.00000000
20040105,2616.00000000,2626.00000000,2576.00000000,2594.00000000,   13457,   90007,200403,1474.00000000
20040106,2625.00000000,2700.00000000,2618.00000000,2670.00000000,   13119,   89463,200403,1550.00000000
20040107,2649.00000000,2770.00000000,2649.00000000,2762.00000000,   10539,   91288,200403,1642.00000000
20040108,2735.00000000,2770.00000000,2722.00000000,2731.00000000,    5219,   91166,200403,1611.00000000
20040109,2780.00000000,2818.00000000,2776.00000000,2791.00000000,    6731,   91515,200403,1671.00000000
20040112,2775.00000000,2788.00000000,2751.00000000,2785.00000000,    7324,   92486,200403,1665.00000000
20040113,2770.00000000,2805.00000000,2746.00000000,2761.00000000,    5460,   92651,200403,1641.00000000
20040114,2725.00000000,2739.00000000,2706.00000000,2728.00000000,    6107,   93765,200403,1608.00000000
20040115,2719.00000000,2749.00000000,2715.00000000,2725.00000000,    5463,   94109,200403,1605.00000000
20040116,2735.00000000,2756.00000000,2710.00000000,2717.00000000,   30810,   83422,200403,1597.00000000
20040120,2770.00000000,2780.00000000,2700.00000000,2709.00000000,    9342,   85478,200403,1589.00000000
20040121,2738.00000000,2755.00000000,2715.00000000,2752.00000000,    4689,   86042,200403,1632.00000000
20040122,2775.00000000,2803.00000000,2767.00000000,2798.00000000,    8923,   86095,200403,1678.00000000
20040123,2756.00000000,2777.00000000,2726.00000000,2729.00000000,    8459,   86556,200403,1609.00000000
20040126,2715.00000000,2755.00000000,2691.00000000,2724.00000000,    6519,   87025,200403,1604.00000000
20040127,2695.00000000,2723.00000000,2695.00000000,2709.00000000,    3764,   86587,200403,1589.00000000
20040128,2675.00000000,2693.00000000,2640.00000000,2645.00000000,   12549,   86416,200403,1525.00000000
20040129,2646.00000000,2669.00000000,2646.00000000,2657.00000000,    8366,   86954,200403,1537.00000000
20040130,2650.00000000,2680.00000000,2635.00000000,2640.00000000,    7844,   87675,200403,1520.00000000
20040202,2630.00000000,2655.00000000,2624.00000000,2650.00000000,    5632,   88513,200403,1530.00000000
20040203,2668.00000000,2725.00000000,2668.00000000,2720.00000000,    9675,   87295,200403,1600.00000000
20040204,2726.00000000,2735.00000000,2698.00000000,2701.00000000,    9057,   84185,200403,1581.00000000
20040205,2704.00000000,2734.00000000,2697.00000000,2720.00000000,    8850,   84314,200403,1600.00000000
20040206,2700.00000000,2724.00000000,2660.00000000,2663.00000000,   14305,   84064,200403,1543.00000000
20040209,2663.00000000,2668.00000000,2623.00000000,2630.00000000,   13203,   82264,200405,1512.00000000
20040210,2634.00000000,2656.00000000,2618.00000000,2653.00000000,   16680,   82584,200405,1535.00000000
20040211,2644.00000000,2651.00000000,2630.00000000,2644.00000000,   11951,   80033,200405,1526.00000000
20040212,2645.00000000,2680.00000000,2642.00000000,2674.00000000,   14258,   79012,200405,1556.00000000
20040213,2670.00000000,2676.00000000,2623.00000000,2662.00000000,    6696,   78976,200405,1544.00000000
20040217,2638.00000000,2692.00000000,2634.00000000,2660.00000000,    5131,   78675,200405,1542.00000000
20040218,2657.00000000,2667.00000000,2641.00000000,2649.00000000,    2401,   79235,200405,1531.00000000
20040219,2604.00000000,2618.00000000,2580.00000000,2584.00000000,   13308,   83440,200405,1466.00000000
20040220,2573.00000000,2600.00000000,2563.00000000,2574.00000000,   11734,   87276,200405,1456.00000000
20040223,2573.00000000,2587.00000000,2569.00000000,2572.00000000,    2766,   87598,200405,1454.00000000
20040224,2568.00000000,2613.00000000,2567.00000000,2611.00000000,    5989,   88387,200405,1493.00000000
20040225,2606.00000000,2633.00000000,2594.00000000,2631.00000000,    6848,   88567,200405,1513.00000000
20040226,2663.00000000,2708.00000000,2650.00000000,2699.00000000,   13152,   86874,200405,1581.00000000
20040227,2686.00000000,2714.00000000,2678.00000000,2688.00000000,    9057,   86194,200405,1570.00000000
20040301,2678.00000000,2688.00000000,2628.00000000,2675.00000000,   10428,   86775,200405,1557.00000000
20040302,2672.00000000,2681.00000000,2636.00000000,2646.00000000,    4279,   87283,200405,1528.00000000
20040303,2603.00000000,2622.00000000,2594.00000000,2609.00000000,    8286,   88316,200405,1491.00000000
20040304,2603.00000000,2616.00000000,2581.00000000,2593.00000000,    8953,   90396,200405,1475.00000000
20040305,2591.00000000,2621.00000000,2569.00000000,2579.00000000,   18558,   94918,200405,1461.00000000
20040308,2588.00000000,2596.00000000,2571.00000000,2580.00000000,    3633,   95967,200405,1462.00000000
20040309,2528.00000000,2565.00000000,2528.00000000,2561.00000000,   12299,   98202,200405,1443.00000000
20040310,2538.00000000,2543.00000000,2498.00000000,2502.00000000,   15884,  102788,200405,1384.00000000
20040311,2513.00000000,2533.00000000,2508.00000000,2519.00000000,    8483,  103291,200405,1401.00000000
20040312,2513.00000000,2532.00000000,2509.00000000,2525.00000000,    5184,  104016,200405,1407.00000000
20040315,2543.00000000,2568.00000000,2543.00000000,2561.00000000,    4237,  104354,200405,1443.00000000
20040316,2558.00000000,2602.00000000,2552.00000000,2592.00000000,    5690,  103789,200405,1474.00000000
20040317,2583.00000000,2597.00000000,2536.00000000,2549.00000000,    5734,  104267,200405,1431.00000000
20040318,2578.00000000,2597.00000000,2568.00000000,2569.00000000,    5908,  103542,200405,1451.00000000
20040319,2563.00000000,2569.00000000,2547.00000000,2559.00000000,    4455,  103792,200405,1441.00000000
20040322,2583.00000000,2625.00000000,2583.00000000,2611.00000000,    9071,  102296,200405,1493.00000000
20040323,2603.00000000,2612.00000000,2594.00000000,2597.00000000,    5885,  102078,200405,1479.00000000
20040324,2613.00000000,2629.00000000,2599.00000000,2601.00000000,    4849,  103094,200405,1483.00000000
20040325,2603.00000000,2628.00000000,2558.00000000,2580.00000000,    7116,  104423,200405,1462.00000000
20040326,2593.00000000,2617.00000000,2571.00000000,2596.00000000,    5071,  104523,200405,1478.00000000
20040329,2580.00000000,2594.00000000,2569.00000000,2589.00000000,    3872,  104700,200405,1471.00000000
20040330,2583.00000000,2617.00000000,2583.00000000,2614.00000000,    4507,  103854,200405,1496.00000000
20040331,2624.00000000,2673.00000000,2624.00000000,2667.00000000,   19285,  101458,200405,1549.00000000
20040401,2648.00000000,2680.00000000,2630.00000000,2635.00000000,   18111,   98382,200405,1517.00000000
20040402,2624.00000000,2632.00000000,2523.00000000,2536.00000000,   23176,   96283,200405,1418.00000000
20040405,2531.00000000,2558.00000000,2531.00000000,2554.00000000,    9768,   96013,200405,1436.00000000
20040406,2535.00000000,2553.00000000,2528.00000000,2550.00000000,   10329,   95075,200405,1432.00000000
20040407,2530.00000000,2532.00000000,2495.00000000,2518.00000000,   19587,   95276,200407,1413.00000000
20040408,2490.00000000,2525.00000000,2490.00000000,2521.00000000,   13735,   97177,200407,1416.00000000
20040412,2513.00000000,2521.00000000,2487.00000000,2494.00000000,   12583,   96694,200407,1389.00000000
20040413,2498.00000000,2504.00000000,2484.00000000,2487.00000000,   16360,   96266,200407,1382.00000000
20040414,2487.00000000,2504.00000000,2482.00000000,2494.00000000,   13709,   96844,200407,1389.00000000
20040415,2477.00000000,2491.00000000,2477.00000000,2481.00000000,   11397,   96979,200407,1376.00000000
20040416,2455.00000000,2478.00000000,2455.00000000,2461.00000000,   15654,  100444,200407,1356.00000000
20040419,2457.00000000,2500.00000000,2457.00000000,2484.00000000,   11716,  101097,200407,1379.00000000
20040420,2458.00000000,2471.00000000,2439.00000000,2442.00000000,   12501,  102927,200407,1337.00000000
20040421,2430.00000000,2455.00000000,2430.00000000,2450.00000000,    6560,  102593,200407,1345.00000000
20040422,2447.00000000,2458.00000000,2436.00000000,2443.00000000,   14791,  106769,200407,1338.00000000
20040423,2454.00000000,2467.00000000,2441.00000000,2459.00000000,    6169,  106145,200407,1354.00000000
20040426,2479.00000000,2510.00000000,2478.00000000,2501.00000000,    8971,  105303,200407,1396.00000000
20040427,2490.00000000,2498.00000000,2480.00000000,2483.00000000,    3090,  105091,200407,1378.00000000
20040428,2488.00000000,2513.00000000,2486.00000000,2510.00000000,    4917,  104853,200407,1405.00000000
20040429,2500.00000000,2525.00000000,2500.00000000,2518.00000000,    4731,  104263,200407,1413.00000000
20040430,2513.00000000,2535.00000000,2510.00000000,2518.00000000,    7091,  104539,200407,1413.00000000
20040503,2511.00000000,2521.00000000,2489.00000000,2490.00000000,    5683,  105195,200407,1385.00000000
20040504,2485.00000000,2515.00000000,2475.00000000,2500.00000000,    9294,  103828,200407,1395.00000000
20040505,2488.00000000,2495.00000000,2457.00000000,2467.00000000,    8504,  106349,200407,1362.00000000
20040506,2477.00000000,2493.00000000,2463.00000000,2466.00000000,    5387,  106609,200407,1361.00000000
20040507,2463.00000000,2475.00000000,2452.00000000,2461.00000000,    4148,  106773,200407,1356.00000000
20040510,2450.00000000,2469.00000000,2447.00000000,2463.00000000,    2986,  105492,200407,1358.00000000
20040511,2458.00000000,2481.00000000,2456.00000000,2463.00000000,    6157,  105986,200407,1358.00000000
20040512,2465.00000000,2487.00000000,2460.00000000,2463.00000000,    5428,  105676,200407,1358.00000000
20040513,2443.00000000,2450.00000000,2433.00000000,2448.00000000,    7240,  106389,200407,1343.00000000
20040514,2427.00000000,2437.00000000,2419.00000000,2427.00000000,   11509,  111053,200407,1322.00000000
20040517,2434.00000000,2440.00000000,2415.00000000,2419.00000000,    5919,  111852,200407,1314.00000000
20040518,2410.00000000,2428.00000000,2404.00000000,2425.00000000,    9836,  113320,200407,1320.00000000
20040519,2441.00000000,2447.00000000,2429.00000000,2432.00000000,    6287,  114135,200407,1327.00000000
20040520,2444.00000000,2535.00000000,2444.00000000,2521.00000000,   21405,  110907,200407,1416.00000000
20040521,2512.00000000,2526.00000000,2465.00000000,2487.00000000,   13126,  108534,200407,1382.00000000
20040524,2479.00000000,2492.00000000,2468.00000000,2473.00000000,    5775,  108041,200407,1368.00000000
20040525,2477.00000000,2503.00000000,2477.00000000,2501.00000000,    6473,  108124,200407,1396.00000000
20040526,2500.00000000,2503.00000000,2475.00000000,2488.00000000,    6627,  108606,200407,1383.00000000
20040527,2495.00000000,2544.00000000,2495.00000000,2542.00000000,   10975,  109022,200407,1437.00000000
20040528,2536.00000000,2581.00000000,2531.00000000,2570.00000000,   21693,  107147,200407,1465.00000000
20040601,2550.00000000,2559.00000000,2510.00000000,2528.00000000,   12708,  104155,200407,1423.00000000
20040602,2517.00000000,2533.00000000,2443.00000000,2447.00000000,   19582,  102589,200407,1342.00000000
20040603,2436.00000000,2473.00000000,2436.00000000,2451.00000000,   12617,  102169,200407,1346.00000000
20040604,2455.00000000,2457.00000000,2431.00000000,2439.00000000,   17645,  103902,200407,1334.00000000
20040607,2443.00000000,2447.00000000,2423.00000000,2438.00000000,   12500,  102380,200407,1333.00000000
20040608,2477.00000000,2494.00000000,2457.00000000,2462.00000000,   18332,  102081,200409,1368.00000000
20040609,2455.00000000,2472.00000000,2450.00000000,2465.00000000,   20427,  103195,200409,1371.00000000
20040610,2454.00000000,2464.00000000,2447.00000000,2454.00000000,   16594,  100501,200409,1360.00000000
20040614,2437.00000000,2444.00000000,2429.00000000,2432.00000000,   16027,  102205,200409,1338.00000000
20040615,2449.00000000,2466.00000000,2442.00000000,2445.00000000,   15535,  100491,200409,1351.00000000
20040616,2445.00000000,2489.00000000,2445.00000000,2464.00000000,   16804,   95242,200409,1370.00000000
20040617,2451.00000000,2460.00000000,2439.00000000,2453.00000000,    6043,   95610,200409,1359.00000000
20040618,2446.00000000,2476.00000000,2433.00000000,2436.00000000,    7334,   96169,200409,1342.00000000
20040621,2438.00000000,2453.00000000,2435.00000000,2445.00000000,    4386,   95819,200409,1351.00000000
20040622,2436.00000000,2446.00000000,2430.00000000,2438.00000000,    2924,   96130,200409,1344.00000000
20040623,2436.00000000,2444.00000000,2431.00000000,2440.00000000,    3479,   96519,200409,1346.00000000
20040624,2437.00000000,2444.00000000,2429.00000000,2431.00000000,    4244,   97404,200409,1337.00000000
20040625,2434.00000000,2462.00000000,2434.00000000,2456.00000000,    9514,   99607,200409,1362.00000000
20040628,2449.00000000,2485.00000000,2449.00000000,2477.00000000,    8546,   97752,200409,1383.00000000
20040629,2467.00000000,2482.00000000,2457.00000000,2479.00000000,    4051,   97080,200409,1385.00000000
20040630,2482.00000000,2502.00000000,2429.00000000,2435.00000000,    8909,   98006,200409,1341.00000000
20040701,2440.00000000,2448.00000000,2419.00000000,2427.00000000,    8954,   99242,200409,1333.00000000
20040702,2404.00000000,2423.00000000,2392.00000000,2411.00000000,   13051,  105344,200409,1317.00000000
20040706,2397.00000000,2435.00000000,2395.00000000,2432.00000000,    9057,  106874,200409,1338.00000000
20040707,2439.00000000,2519.00000000,2439.00000000,2513.00000000,   22622,  106145,200409,1419.00000000
20040708,2564.00000000,2569.00000000,2504.00000000,2519.00000000,   20270,  102052,200409,1425.00000000
20040709,2516.00000000,2540.00000000,2505.00000000,2516.00000000,    8002,  100709,200409,1422.00000000
20040712,2512.00000000,2542.00000000,2504.00000000,2538.00000000,    3647,  100833,200409,1444.00000000
20040713,2532.00000000,2538.00000000,2509.00000000,2531.00000000,    3154,  100486,200409,1437.00000000
20040714,2530.00000000,2603.00000000,2520.00000000,2587.00000000,   11504,  101058,200409,1493.00000000
20040715,2587.00000000,2633.00000000,2587.00000000,2625.00000000,   11464,  101832,200409,1531.00000000
20040716,2615.00000000,2639.00000000,2614.00000000,2622.00000000,    9451,  101361,200409,1528.00000000
20040719,2639.00000000,2666.00000000,2638.00000000,2660.00000000,    9099,  101691,200409,1566.00000000
20040720,2651.00000000,2664.00000000,2640.00000000,2644.00000000,    6266,  101383,200409,1550.00000000
20040721,2631.00000000,2700.00000000,2624.00000000,2698.00000000,   16277,  102283,200409,1604.00000000
20040722,2699.00000000,2719.00000000,2634.00000000,2716.00000000,   14469,  103374,200409,1622.00000000
20040723,2723.00000000,2733.00000000,2706.00000000,2714.00000000,    8141,  102229,200409,1620.00000000
20040726,2709.00000000,2714.00000000,2669.00000000,2688.00000000,    6264,  102906,200409,1594.00000000
20040727,2700.00000000,2710.00000000,2674.00000000,2698.00000000,    8922,  104772,200409,1604.00000000
20040728,2719.00000000,2756.00000000,2719.00000000,2752.00000000,    9806,  106389,200409,1658.00000000
20040729,2742.00000000,2766.00000000,2726.00000000,2757.00000000,    9875,  108550,200409,1663.00000000
20040730,2729.00000000,2754.00000000,2714.00000000,2739.00000000,    8723,  110861,200409,1645.00000000
20040802,2774.00000000,2799.00000000,2763.00000000,2786.00000000,   11181,  112099,200409,1692.00000000
20040803,2801.00000000,2826.00000000,2774.00000000,2817.00000000,   16955,  116826,200409,1723.00000000
20040804,2817.00000000,2832.00000000,2794.00000000,2821.00000000,   10337,  119017,200409,1727.00000000
20040805,2782.00000000,2803.00000000,2767.00000000,2797.00000000,   10224,  120039,200409,1703.00000000
20040806,2729.00000000,2742.00000000,2689.00000000,2704.00000000,   21923,  118286,200409,1610.00000000
20040809,2718.00000000,2723.00000000,2692.00000000,2709.00000000,   13147,  116588,200412,1639.00000000
20040810,2715.00000000,2757.00000000,2715.00000000,2751.00000000,   21613,  115613,200412,1681.00000000
20040811,2758.00000000,2762.00000000,2677.00000000,2686.00000000,   36681,  110848,200412,1616.00000000
20040812,2688.00000000,2731.00000000,2685.00000000,2715.00000000,   16286,  111593,200412,1645.00000000
20040813,2716.00000000,2730.00000000,2704.00000000,2723.00000000,   11445,  109266,200412,1653.00000000
20040816,2725.00000000,2730.00000000,2658.00000000,2675.00000000,   15651,  108658,200412,1605.00000000
20040817,2650.00000000,2690.00000000,2638.00000000,2678.00000000,   10151,  107302,200412,1608.00000000
20040818,2732.00000000,2745.00000000,2708.00000000,2719.00000000,    9383,  105754,200412,1649.00000000
20040819,2765.00000000,2820.00000000,2765.00000000,2801.00000000,   10547,  106522,200412,1731.00000000
20040820,2785.00000000,2835.00000000,2775.00000000,2808.00000000,    8655,  108960,200412,1738.00000000
20040823,2770.00000000,2833.00000000,2770.00000000,2828.00000000,    5455,  109425,200412,1758.00000000
20040824,2800.00000000,2818.00000000,2749.00000000,2773.00000000,    7103,  108533,200412,1703.00000000
20040825,2763.00000000,2778.00000000,2721.00000000,2738.00000000,    4720,  108180,200412,1668.00000000
20040826,2725.00000000,2790.00000000,2720.00000000,2777.00000000,    3938,  108829,200412,1707.00000000
20040827,2783.00000000,2793.00000000,2754.00000000,2786.00000000,    4458,  108785,200412,1716.00000000
20040830,2779.00000000,2792.00000000,2756.00000000,2789.00000000,    3942,  108713,200412,1719.00000000
20040831,2754.00000000,2762.00000000,2726.00000000,2756.00000000,    6230,  109161,200412,1686.00000000
20040901,2695.00000000,2709.00000000,2657.00000000,2665.00000000,    9476,  107895,200412,1595.00000000
20040902,2662.00000000,2692.00000000,2648.00000000,2658.00000000,    5220,  106965,200412,1588.00000000
20040903,2646.00000000,2658.00000000,2622.00000000,2641.00000000,    5318,  106339,200412,1571.00000000
20040907,2601.00000000,2625.00000000,2545.00000000,2549.00000000,   14302,  103479,200412,1479.00000000
20040908,2520.00000000,2568.00000000,2520.00000000,2558.00000000,    9761,  102553,200412,1488.00000000
20040909,2560.00000000,2568.00000000,2530.00000000,2544.00000000,    6039,  102091,200412,1474.00000000
20040910,2545.00000000,2563.00000000,2524.00000000,2527.00000000,    5187,  100733,200412,1457.00000000
20040913,2520.00000000,2544.00000000,2512.00000000,2526.00000000,    5975,  100104,200412,1456.00000000
20040914,2536.00000000,2553.00000000,2528.00000000,2546.00000000,    4205,   99534,200412,1476.00000000
20040915,2556.00000000,2565.00000000,2529.00000000,2552.00000000,    7864,  100040,200412,1482.00000000
20040916,2536.00000000,2540.00000000,2518.00000000,2523.00000000,    6489,   99667,200412,1453.00000000
20040917,2526.00000000,2538.00000000,2522.00000000,2531.00000000,    4378,   99641,200412,1461.00000000
20040920,2539.00000000,2558.00000000,2532.00000000,2544.00000000,    4422,   99952,200412,1474.00000000
20040921,2539.00000000,2564.00000000,2536.00000000,2562.00000000,    4575,  100321,200412,1492.00000000
20040922,2596.00000000,2613.00000000,2581.00000000,2596.00000000,    7435,  100629,200412,1526.00000000
20040923,2588.00000000,2600.00000000,2570.00000000,2592.00000000,    4173,  101065,200412,1522.00000000
20040924,2580.00000000,2585.00000000,2515.00000000,2528.00000000,    8136,  100541,200412,1458.00000000
20040927,2520.00000000,2538.00000000,2520.00000000,2525.00000000,    4949,  100482,200412,1455.00000000
20040928,2523.00000000,2540.00000000,2513.00000000,2515.00000000,    5362,  101539,200412,1445.00000000
20040929,2502.00000000,2523.00000000,2501.00000000,2519.00000000,   12534,  103681,200412,1449.00000000
20040930,2520.00000000,2545.00000000,2509.00000000,2523.00000000,   10290,  104753,200412,1453.00000000
20041001,2508.00000000,2530.00000000,2508.00000000,2520.00000000,   13912,  109844,200412,1450.00000000
20041004,2510.00000000,2529.00000000,2492.00000000,2494.00000000,    7026,  110128,200412,1424.00000000
20041005,2481.00000000,2507.00000000,2480.00000000,2494.00000000,    6452,  110233,200412,1424.00000000
20041006,2484.00000000,2489.00000000,2472.00000000,2476.00000000,    7169,  111391,200412,1406.00000000
20041007,2463.00000000,2478.00000000,2460.00000000,2461.00000000,    9586,  114704,200412,1391.00000000
20041008,2478.00000000,2520.00000000,2474.00000000,2495.00000000,   10935,  119301,200412,1425.00000000
20041011,2501.00000000,2535.00000000,2492.00000000,2530.00000000,    5930,  119971,200412,1460.00000000
20041012,2512.00000000,2529.00000000,2496.00000000,2510.00000000,    5334,  120622,200412,1440.00000000
20041013,2510.00000000,2520.00000000,2497.00000000,2505.00000000,    3860,  120241,200412,1435.00000000
20041014,2521.00000000,2550.00000000,2514.00000000,2527.00000000,    8269,  120079,200412,1457.00000000
20041015,2518.00000000,2539.00000000,2510.00000000,2517.00000000,    5513,  120513,200412,1447.00000000
20041018,2516.00000000,2538.00000000,2516.00000000,2526.00000000,    3012,  120632,200412,1456.00000000
20041019,2538.00000000,2548.00000000,2504.00000000,2510.00000000,    6203,  121105,200412,1440.00000000
20041020,2502.00000000,2512.00000000,2494.00000000,2497.00000000,    4624,  121313,200412,1427.00000000
20041021,2501.00000000,2514.00000000,2501.00000000,2504.00000000,    5105,  121671,200412,1434.00000000
20041022,2515.00000000,2533.00000000,2512.00000000,2518.00000000,    4928,  121404,200412,1448.00000000
20041025,2516.00000000,2527.00000000,2512.00000000,2519.00000000,    3100,  121794,200412,1449.00000000
20041026,2516.00000000,2531.00000000,2516.00000000,2527.00000000,    4693,  122582,200412,1457.00000000
20041027,2543.00000000,2548.00000000,2535.00000000,2540.00000000,    6318,  122924,200412,1470.00000000
20041028,2553.00000000,2570.00000000,2551.00000000,2555.00000000,   14853,  123619,200412,1485.00000000
20041029,2568.00000000,2570.00000000,2525.00000000,2539.00000000,   13621,  125622,200412,1469.00000000
20041101,2532.00000000,2539.00000000,2521.00000000,2523.00000000,    9062,  125391,200412,1453.00000000
20041102,2525.00000000,2537.00000000,2521.00000000,2523.00000000,    6076,  125802,200412,1453.00000000
20041103,2528.00000000,2540.00000000,2523.00000000,2530.00000000,   14491,  120672,200412,1460.00000000
20041104,2590.00000000,2640.00000000,2588.00000000,2638.00000000,   25074,  119041,200412,1568.00000000
20041105,2647.00000000,2705.00000000,2643.00000000,2703.00000000,   35874,  118044,200503,1641.00000000
20041108,2857.00000000,2862.00000000,2813.00000000,2845.00000000,   35189,  115912,200503,1783.00000000
20041109,2782.00000000,2862.00000000,2782.00000000,2854.00000000,   30623,  117132,200503,1792.00000000
20041110,2867.00000000,2870.00000000,2752.00000000,2760.00000000,   23858,  116119,200503,1698.00000000
20041111,2744.00000000,2805.00000000,2744.00000000,2798.00000000,   25382,  115956,200503,1736.00000000
20041112,2782.00000000,2798.00000000,2737.00000000,2767.00000000,   19130,  115701,200503,1705.00000000
20041115,2782.00000000,2818.00000000,2782.00000000,2815.00000000,    5116,  116914,200503,1753.00000000
20041116,2784.00000000,2792.00000000,2740.00000000,2747.00000000,    4355,  117663,200503,1685.00000000
20041117,2718.00000000,2724.00000000,2670.00000000,2672.00000000,   12861,  117626,200503,1610.00000000
20041118,2677.00000000,2709.00000000,2662.00000000,2671.00000000,    6364,  117699,200503,1609.00000000
20041119,2642.00000000,2687.00000000,2642.00000000,2659.00000000,    4343,  117105,200503,1597.00000000
20041122,2635.00000000,2647.00000000,2613.00000000,2619.00000000,    4359,  117211,200503,1557.00000000
20041123,2636.00000000,2664.00000000,2632.00000000,2657.00000000,    6436,  117133,200503,1595.00000000
20041124,2652.00000000,2667.00000000,2644.00000000,2662.00000000,    4431,  116020,200503,1600.00000000
20041129,2647.00000000,2665.00000000,2615.00000000,2662.00000000,    7968,  115071,200503,1600.00000000
20041130,2682.00000000,2722.00000000,2679.00000000,2713.00000000,    9235,  115652,200503,1651.00000000
20041201,2705.00000000,2725.00000000,2697.00000000,2721.00000000,    6268,  116640,200503,1659.00000000
20041202,2736.00000000,2739.00000000,2694.00000000,2714.00000000,    7265,  117355,200503,1652.00000000
20041203,2692.00000000,2776.00000000,2692.00000000,2772.00000000,    8201,  118239,200503,1710.00000000
20041206,2757.00000000,2785.00000000,2753.00000000,2776.00000000,    8097,  119228,200503,1714.00000000
20041207,2763.00000000,2771.00000000,2747.00000000,2749.00000000,    5823,  119725,200503,1687.00000000
20041208,2727.00000000,2734.00000000,2700.00000000,2712.00000000,    5581,  119874,200503,1650.00000000
20041209,2702.00000000,2732.00000000,2694.00000000,2700.00000000,    5493,  119400,200503,1638.00000000
20041210,2679.00000000,2700.00000000,2679.00000000,2682.00000000,    5276,  119992,200503,1620.00000000
20041213,2672.00000000,2692.00000000,2652.00000000,2669.00000000,    5529,  119138,200503,1607.00000000
20041214,2672.00000000,2681.00000000,2654.00000000,2660.00000000,    2774,  119104,200503,1598.00000000
20041215,2687.00000000,2731.00000000,2687.00000000,2729.00000000,    6678,  120456,200503,1667.00000000
20041216,2737.00000000,2742.00000000,2712.00000000,2716.00000000,    5067,  121303,200503,1654.00000000
20041217,2687.00000000,2690.00000000,2658.00000000,2662.00000000,    7931,  119778,200503,1600.00000000
20041220,2639.00000000,2662.00000000,2637.00000000,2653.00000000,    4521,  119247,200503,1591.00000000
20041221,2643.00000000,2652.00000000,2631.00000000,2634.00000000,    5710,  119717,200503,1572.00000000
20041222,2622.00000000,2663.00000000,2618.00000000,2649.00000000,    5672,  118643,200503,1587.00000000
20041223,2642.00000000,2650.00000000,2612.00000000,2614.00000000,    9323,  117814,200503,1552.00000000
20041227,2624.00000000,2632.00000000,2617.00000000,2626.00000000,    4735,  116466,200503,1564.00000000
20041228,2626.00000000,2650.00000000,2618.00000000,2623.00000000,    3710,  116541,200503,1561.00000000
20041229,2617.00000000,2636.00000000,2597.00000000,2601.00000000,    9405,  117425,200503,1539.00000000
20041230,2609.00000000,2632.00000000,2602.00000000,2609.00000000,    5545,  118058,200503,1547.00000000
20050103,2600.00000000,2616.00000000,2588.00000000,2589.00000000,    4759,  117684,200503,1527.00000000
20050104,2587.00000000,2596.00000000,2580.00000000,2585.00000000,    7117,  118137,200503,1523.00000000
20050105,2579.00000000,2602.00000000,2579.00000000,2588.00000000,    5350,  118335,200503,1526.00000000
20050106,2582.00000000,2588.00000000,2568.00000000,2576.00000000,    8218,  117911,200503,1514.00000000
20050107,2570.00000000,2573.00000000,2532.00000000,2535.00000000,   14843,  119415,200503,1473.00000000
20050110,2532.00000000,2551.00000000,2526.00000000,2528.00000000,   10779,  118411,200503,1466.00000000
20050111,2526.00000000,2544.00000000,2526.00000000,2530.00000000,   11957,  117819,200503,1468.00000000
20050112,2539.00000000,2564.00000000,2539.00000000,2548.00000000,   11872,  119089,200503,1486.00000000
20050113,2545.00000000,2577.00000000,2545.00000000,2567.00000000,   12361,  117476,200503,1505.00000000
20050114,2552.00000000,2575.00000000,2552.00000000,2562.00000000,    9823,  118190,200503,1500.00000000
20050118,2559.00000000,2569.00000000,2549.00000000,2558.00000000,    7817,  116940,200503,1496.00000000
20050119,2558.00000000,2572.00000000,2545.00000000,2561.00000000,    4838,  116841,200503,1499.00000000
20050120,2561.00000000,2574.00000000,2555.00000000,2560.00000000,    4856,  116724,200503,1498.00000000
20050121,2550.00000000,2558.00000000,2537.00000000,2548.00000000,    7742,  116373,200503,1486.00000000
20050124,2548.00000000,2592.00000000,2548.00000000,2588.00000000,    7998,  116117,200503,1526.00000000
20050125,2582.00000000,2598.00000000,2580.00000000,2589.00000000,    8193,  115801,200503,1527.00000000
20050126,2582.00000000,2645.00000000,2582.00000000,2637.00000000,   16532,  115817,200503,1575.00000000
20050127,2642.00000000,2658.00000000,2627.00000000,2639.00000000,   10956,  115146,200503,1577.00000000
20050128,2632.00000000,2648.00000000,2622.00000000,2624.00000000,    7004,  114517,200503,1562.00000000
20050131,2597.00000000,2620.00000000,2585.00000000,2587.00000000,   12609,  115074,200503,1525.00000000
20050201,2592.00000000,2629.00000000,2592.00000000,2623.00000000,   10828,  115044,200503,1561.00000000
20050202,2637.00000000,2668.00000000,2637.00000000,2665.00000000,   15397,  114787,200503,1603.00000000
20050203,2652.00000000,2671.00000000,2642.00000000,2656.00000000,   18210,  114280,200503,1594.00000000
20050204,2640.00000000,2649.00000000,2626.00000000,2638.00000000,   10534,  113460,200505,1580.00000000
20050207,2636.00000000,2686.00000000,2619.00000000,2680.00000000,   17847,  114859,200505,1622.00000000
20050208,2668.00000000,2673.00000000,2643.00000000,2662.00000000,   22135,  115099,200505,1604.00000000
20050209,2660.00000000,2666.00000000,2598.00000000,2600.00000000,   15331,  113091,200505,1542.00000000
20050210,2613.00000000,2627.00000000,2600.00000000,2625.00000000,   15851,  112577,200505,1567.00000000
20050211,2634.00000000,2638.00000000,2614.00000000,2618.00000000,   14880,  109870,200505,1560.00000000
20050214,2623.00000000,2643.00000000,2610.00000000,2619.00000000,    4966,  109743,200505,1561.00000000
20050215,2620.00000000,2656.00000000,2620.00000000,2650.00000000,    7902,  111043,200505,1592.00000000
20050216,2643.00000000,2657.00000000,2634.00000000,2643.00000000,    6059,  111763,200505,1585.00000000
20050217,2643.00000000,2675.00000000,2643.00000000,2674.00000000,    6281,  112899,200505,1616.00000000
20050218,2673.00000000,2691.00000000,2664.00000000,2678.00000000,    6564,  114971,200505,1620.00000000
20050222,2671.00000000,2678.00000000,2648.00000000,2667.00000000,    8835,  115724,200505,1609.00000000
20050223,2673.00000000,2698.00000000,2673.00000000,2685.00000000,    5960,  116885,200505,1627.00000000
20050224,2681.00000000,2716.00000000,2662.00000000,2714.00000000,   11530,  118879,200505,1656.00000000
20050225,2699.00000000,2721.00000000,2694.00000000,2712.00000000,   13414,  119292,200505,1654.00000000
20050228,2723.00000000,2804.00000000,2723.00000000,2788.00000000,   26987,  130865,200505,1730.00000000
20050301,2784.00000000,2812.00000000,2778.00000000,2810.00000000,   12825,  133028,200505,1752.00000000
20050302,2776.00000000,2783.00000000,2763.00000000,2778.00000000,   12346,  134670,200505,1720.00000000
20050303,2793.00000000,2800.00000000,2763.00000000,2787.00000000,    9442,  135759,200505,1729.00000000
20050304,2793.00000000,2820.00000000,2781.00000000,2818.00000000,   13311,  139621,200505,1760.00000000
20050307,2783.00000000,2840.00000000,2783.00000000,2834.00000000,   10504,  142873,200505,1776.00000000
20050308,2847.00000000,2857.00000000,2825.00000000,2827.00000000,    6711,  143879,200505,1769.00000000
20050309,2828.00000000,2834.00000000,2787.00000000,2796.00000000,    8516,  143617,200505,1738.00000000
20050310,2826.00000000,2833.00000000,2793.00000000,2811.00000000,    9265,  145663,200505,1753.00000000
20050311,2883.00000000,2900.00000000,2859.00000000,2862.00000000,   13017,  146890,200505,1804.00000000
20050314,2852.00000000,2858.00000000,2822.00000000,2830.00000000,   10894,  149214,200505,1772.00000000
20050315,2846.00000000,2853.00000000,2831.00000000,2843.00000000,    5613,  151273,200505,1785.00000000
20050316,2838.00000000,2893.00000000,2831.00000000,2887.00000000,   10069,  152563,200505,1829.00000000
20050317,2891.00000000,2908.00000000,2873.00000000,2888.00000000,    7947,  153165,200505,1830.00000000
20050318,2892.00000000,2907.00000000,2883.00000000,2902.00000000,    6627,  153696,200505,1844.00000000
20050321,2873.00000000,2888.00000000,2783.00000000,2791.00000000,   12826,  152767,200505,1733.00000000
20050322,2781.00000000,2806.00000000,2781.00000000,2789.00000000,    4655,  152772,200505,1731.00000000
20050323,2689.00000000,2699.00000000,2633.00000000,2646.00000000,   26049,  144183,200505,1588.00000000
20050324,2628.00000000,2646.00000000,2618.00000000,2642.00000000,   18451,  140093,200505,1584.00000000
20050328,2619.00000000,2638.00000000,2619.00000000,2628.00000000,    4979,  138118,200505,1570.00000000
20050329,2634.00000000,2651.00000000,2634.00000000,2639.00000000,    7448,  138104,200505,1581.00000000
20050330,2633.00000000,2645.00000000,2629.00000000,2637.00000000,    9459,  138945,200505,1579.00000000
20050331,2660.00000000,2684.00000000,2660.00000000,2671.00000000,   10963,  138319,200505,1613.00000000
20050401,2694.00000000,2727.00000000,2616.00000000,2629.00000000,   18404,  138713,200505,1571.00000000
20050404,2618.00000000,2653.00000000,2618.00000000,2646.00000000,    9919,  136017,200505,1588.00000000
20050405,2626.00000000,2635.00000000,2611.00000000,2613.00000000,   16114,  135666,200505,1555.00000000
20050406,2585.00000000,2617.00000000,2584.00000000,2613.00000000,   33731,  134155,200507,1581.00000000
20050407,2608.00000000,2630.00000000,2590.00000000,2609.00000000,   11548,  131247,200507,1577.00000000
20050408,2597.00000000,2624.00000000,2595.00000000,2620.00000000,    9469,  131175,200507,1588.00000000
20050411,2620.00000000,2624.00000000,2590.00000000,2595.00000000,   11176,  130273,200507,1563.00000000
20050412,2599.00000000,2616.00000000,2587.00000000,2613.00000000,   15960,  128451,200507,1581.00000000
20050413,2609.00000000,2621.00000000,2605.00000000,2613.00000000,   11814,  127045,200507,1581.00000000
20050414,2603.00000000,2608.00000000,2567.00000000,2575.00000000,   20159,  122577,200507,1543.00000000
20050415,2570.00000000,2575.00000000,2552.00000000,2565.00000000,   24645,  119175,200507,1533.00000000
20050418,2565.00000000,2587.00000000,2548.00000000,2571.00000000,    6583,  116856,200507,1539.00000000
20050419,2577.00000000,2600.00000000,2576.00000000,2587.00000000,    7694,  117307,200507,1555.00000000
20050420,2583.00000000,2610.00000000,2583.00000000,2595.00000000,    5496,  115757,200507,1563.00000000
20050421,2583.00000000,2590.00000000,2569.00000000,2570.00000000,    3431,  115792,200507,1538.00000000
20050422,2541.00000000,2547.00000000,2525.00000000,2538.00000000,   12223,  117759,200507,1506.00000000
20050425,2517.00000000,2527.00000000,2515.00000000,2518.00000000,    7426,  117803,200507,1486.00000000
20050426,2517.00000000,2527.00000000,2506.00000000,2508.00000000,    7808,  118881,200507,1476.00000000
20050427,2517.00000000,2543.00000000,2517.00000000,2532.00000000,    6168,  118845,200507,1500.00000000
20050428,2526.00000000,2537.00000000,2516.00000000,2520.00000000,    3732,  119332,200507,1488.00000000
20050429,2534.00000000,2557.00000000,2521.00000000,2524.00000000,    5709,  119940,200507,1492.00000000
20050502,2515.00000000,2552.00000000,2515.00000000,2535.00000000,    3987,  120008,200507,1503.00000000
20050503,2520.00000000,2548.00000000,2520.00000000,2522.00000000,    5568,  121197,200507,1490.00000000
20050504,2519.00000000,2537.00000000,2518.00000000,2528.00000000,    3333,  120709,200507,1496.00000000
20050505,2520.00000000,2525.00000000,2507.00000000,2512.00000000,    6423,  120189,200507,1480.00000000
20050506,2506.00000000,2519.00000000,2487.00000000,2516.00000000,   13800,  122167,200507,1484.00000000
20050509,2511.00000000,2526.00000000,2508.00000000,2521.00000000,    3399,  121607,200507,1489.00000000
20050510,2527.00000000,2535.00000000,2524.00000000,2529.00000000,    3425,  121716,200507,1497.00000000
20050511,2527.00000000,2541.00000000,2522.00000000,2523.00000000,    4419,  121318,200507,1491.00000000
20050512,2513.00000000,2521.00000000,2498.00000000,2504.00000000,    5909,  121318,200507,1472.00000000
20050513,2488.00000000,2495.00000000,2460.00000000,2462.00000000,   18719,  125840,200507,1430.00000000
20050516,2449.00000000,2486.00000000,2449.00000000,2483.00000000,    7966,  126465,200507,1451.00000000
20050517,2477.00000000,2481.00000000,2467.00000000,2470.00000000,    5160,  126518,200507,1438.00000000
20050518,2473.00000000,2490.00000000,2473.00000000,2485.00000000,    4588,  126461,200507,1453.00000000
20050519,2486.00000000,2501.00000000,2467.00000000,2478.00000000,    4986,  126587,200507,1446.00000000
20050520,2471.00000000,2482.00000000,2464.00000000,2472.00000000,    4818,  126997,200507,1440.00000000
20050523,2488.00000000,2495.00000000,2484.00000000,2491.00000000,    3305,  126974,200507,1459.00000000
20050524,2496.00000000,2500.00000000,2466.00000000,2468.00000000,    5822,  128045,200507,1436.00000000
20050525,2470.00000000,2482.00000000,2459.00000000,2461.00000000,    6407,  127485,200507,1429.00000000
20050526,2447.00000000,2459.00000000,2445.00000000,2447.00000000,    8560,  129642,200507,1415.00000000
20050527,2449.00000000,2463.00000000,2444.00000000,2444.00000000,    5905,  130711,200507,1412.00000000
20050531,2447.00000000,2457.00000000,2447.00000000,2454.00000000,    7831,  131464,200507,1422.00000000
20050601,2443.00000000,2448.00000000,2424.00000000,2426.00000000,   17822,  136238,200507,1394.00000000
20050602,2440.00000000,2455.00000000,2435.00000000,2452.00000000,    8384,  135166,200507,1420.00000000
20050603,2457.00000000,2477.00000000,2451.00000000,2461.00000000,   12725,  137003,200507,1429.00000000
20050606,2450.00000000,2464.00000000,2440.00000000,2453.00000000,    9801,  136847,200507,1421.00000000
20050607,2457.00000000,2470.00000000,2449.00000000,2467.00000000,   11936,  136319,200507,1435.00000000
20050608,2465.00000000,2481.00000000,2461.00000000,2463.00000000,   21648,  136339,200509,1454.00000000
20050609,2459.00000000,2475.00000000,2441.00000000,2448.00000000,   26086,  139157,200509,1439.00000000
20050610,2448.00000000,2453.00000000,2437.00000000,2438.00000000,   15083,  137440,200509,1429.00000000
20050613,2429.00000000,2445.00000000,2429.00000000,2436.00000000,   18187,  139833,200509,1427.00000000
20050614,2446.00000000,2514.00000000,2446.00000000,2511.00000000,   21763,  135958,200509,1502.00000000
20050615,2546.00000000,2571.00000000,2535.00000000,2569.00000000,   21527,  130080,200509,1560.00000000
20050616,2554.00000000,2558.00000000,2525.00000000,2550.00000000,   14884,  124507,200509,1541.00000000
20050617,2538.00000000,2567.00000000,2536.00000000,2553.00000000,   11127,  123217,200509,1544.00000000
20050620,2559.00000000,2564.00000000,2539.00000000,2540.00000000,    5076,  121509,200509,1531.00000000
20050621,2544.00000000,2555.00000000,2537.00000000,2554.00000000,    6771,  120533,200509,1545.00000000
20050622,2569.00000000,2589.00000000,2567.00000000,2578.00000000,   12936,  120271,200509,1569.00000000
20050623,2574.00000000,2598.00000000,2564.00000000,2588.00000000,   12564,  120560,200509,1579.00000000
20050624,2594.00000000,2603.00000000,2534.00000000,2540.00000000,   13691,  118453,200509,1531.00000000
20050627,2544.00000000,2559.00000000,2520.00000000,2554.00000000,    6505,  118751,200509,1545.00000000
20050628,2542.00000000,2547.00000000,2515.00000000,2518.00000000,    4510,  117783,200509,1509.00000000
20050629,2499.00000000,2515.00000000,2497.00000000,2506.00000000,    5510,  117611,200509,1497.00000000
20050630,2495.00000000,2499.00000000,2452.00000000,2461.00000000,   10273,  116888,200509,1452.00000000
20050701,2454.00000000,2474.00000000,2454.00000000,2460.00000000,    6544,  116559,200509,1451.00000000
20050705,2439.00000000,2457.00000000,2434.00000000,2439.00000000,    7547,  118026,200509,1430.00000000
20050706,2429.00000000,2439.00000000,2416.00000000,2420.00000000,    9981,  120466,200509,1411.00000000
20050707,2409.00000000,2433.00000000,2404.00000000,2406.00000000,    9268,  121944,200509,1397.00000000
20050708,2386.00000000,2412.00000000,2386.00000000,2407.00000000,    9966,  124532,200509,1398.00000000
20050711,2422.00000000,2429.00000000,2397.00000000,2415.00000000,    9267,  126826,200509,1406.00000000
20050712,2424.00000000,2437.00000000,2420.00000000,2421.00000000,    7381,  126503,200509,1412.00000000
20050713,2417.00000000,2424.00000000,2405.00000000,2413.00000000,    7532,  126417,200509,1404.00000000
20050714,2405.00000000,2437.00000000,2405.00000000,2418.00000000,    6184,  127339,200509,1409.00000000
20050715,2417.00000000,2426.00000000,2410.00000000,2414.00000000,    6472,  127621,200509,1405.00000000
20050718,2421.00000000,2453.00000000,2421.00000000,2448.00000000,    6333,  126763,200509,1439.00000000
20050719,2444.00000000,2451.00000000,2428.00000000,2434.00000000,    5399,  127143,200509,1425.00000000
20050720,2439.00000000,2452.00000000,2410.00000000,2413.00000000,    7700,  127339,200509,1404.00000000
20050721,2421.00000000,2433.00000000,2400.00000000,2416.00000000,    6854,  129669,200509,1407.00000000
20050722,2425.00000000,2428.00000000,2407.00000000,2416.00000000,    2693,  130033,200509,1407.00000000
20050725,2424.00000000,2449.00000000,2421.00000000,2429.00000000,    5029,  129984,200509,1420.00000000
20050726,2429.00000000,2447.00000000,2429.00000000,2446.00000000,    4251,  130054,200509,1437.00000000
20050727,2451.00000000,2472.00000000,2451.00000000,2467.00000000,   12222,  129298,200509,1458.00000000
20050728,2477.00000000,2481.00000000,2453.00000000,2462.00000000,    7625,  129407,200509,1453.00000000
20050729,2460.00000000,2489.00000000,2460.00000000,2488.00000000,   13091,  131832,200509,1479.00000000
20050801,2492.00000000,2498.00000000,2476.00000000,2491.00000000,    7410,  128047,200509,1482.00000000
20050802,2489.00000000,2509.00000000,2484.00000000,2507.00000000,    7639,  126674,200509,1498.00000000
20050803,2501.00000000,2514.00000000,2490.00000000,2500.00000000,    6659,  125810,200509,1491.00000000
20050804,2499.00000000,2511.00000000,2484.00000000,2488.00000000,    9065,  124849,200509,1479.00000000
20050805,2467.00000000,2476.00000000,2458.00000000,2464.00000000,   13388,  124689,200512,1490.00000000
20050808,2468.00000000,2471.00000000,2439.00000000,2442.00000000,   15276,  123963,200512,1468.00000000
20050809,2430.00000000,2436.00000000,2409.00000000,2412.00000000,   18723,  126009,200512,1438.00000000
20050810,2414.00000000,2422.00000000,2404.00000000,2406.00000000,   20294,  126119,200512,1432.00000000
20050811,2389.00000000,2394.00000000,2364.00000000,2366.00000000,   30739,  130855,200512,1392.00000000
20050812,2366.00000000,2368.00000000,2348.00000000,2352.00000000,   17876,  134508,200512,1378.00000000
20050815,2354.00000000,2362.00000000,2344.00000000,2349.00000000,   15600,  135378,200512,1375.00000000
20050816,2352.00000000,2366.00000000,2352.00000000,2357.00000000,   15888,  132584,200512,1383.00000000
20050817,2358.00000000,2360.00000000,2345.00000000,2346.00000000,   18545,  131349,200512,1372.00000000
20050818,2362.00000000,2378.00000000,2357.00000000,2372.00000000,    6685,  130406,200512,1398.00000000
20050819,2375.00000000,2384.00000000,2349.00000000,2368.00000000,    5532,  131318,200512,1394.00000000
20050822,2363.00000000,2391.00000000,2363.00000000,2387.00000000,    4684,  130496,200512,1413.00000000
20050823,2392.00000000,2400.00000000,2379.00000000,2384.00000000,    5546,  129855,200512,1410.00000000
20050824,2394.00000000,2404.00000000,2377.00000000,2386.00000000,    5364,  129568,200512,1412.00000000
20050825,2394.00000000,2396.00000000,2372.00000000,2377.00000000,    3055,  130005,200512,1403.00000000
20050826,2383.00000000,2408.00000000,2372.00000000,2402.00000000,    8009,  131851,200512,1428.00000000
20050829,2403.00000000,2416.00000000,2394.00000000,2402.00000000,    4968,  131391,200512,1428.00000000
20050830,2378.00000000,2384.00000000,2365.00000000,2380.00000000,    6741,  132061,200512,1406.00000000
20050831,2378.00000000,2389.00000000,2370.00000000,2378.00000000,    5182,  132135,200512,1404.00000000
20050901,2384.00000000,2474.00000000,2384.00000000,2470.00000000,   20087,  124239,200512,1496.00000000
20050902,2510.00000000,2529.00000000,2492.00000000,2524.00000000,   22732,  116889,200512,1550.00000000
20050906,2507.00000000,2518.00000000,2494.00000000,2514.00000000,    8990,  115177,200512,1540.00000000
20050907,2486.00000000,2526.00000000,2486.00000000,2523.00000000,    9426,  113904,200512,1549.00000000
20050908,2517.00000000,2544.00000000,2517.00000000,2543.00000000,    9702,  114689,200512,1569.00000000
20050909,2545.00000000,2549.00000000,2490.00000000,2505.00000000,    9728,  113891,200512,1531.00000000
20050912,2474.00000000,2481.00000000,2454.00000000,2457.00000000,    8995,  113584,200512,1483.00000000
20050913,2450.00000000,2456.00000000,2414.00000000,2419.00000000,    9106,  113870,200512,1445.00000000
20050914,2416.00000000,2434.00000000,2393.00000000,2397.00000000,    8675,  112965,200512,1423.00000000
20050915,2385.00000000,2391.00000000,2373.00000000,2379.00000000,   11871,  115401,200512,1405.00000000
20050916,2380.00000000,2386.00000000,2358.00000000,2359.00000000,   11368,  116799,200512,1385.00000000
20050919,2330.00000000,2349.00000000,2330.00000000,2345.00000000,   11569,  116999,200512,1371.00000000
20050920,2349.00000000,2362.00000000,2341.00000000,2349.00000000,   10030,  117911,200512,1375.00000000
20050921,2359.00000000,2369.00000000,2325.00000000,2326.00000000,   10783,  117813,200512,1352.00000000
20050922,2328.00000000,2334.00000000,2311.00000000,2316.00000000,    9746,  120817,200512,1342.00000000
20050923,2312.00000000,2333.00000000,2312.00000000,2324.00000000,    4285,  122441,200512,1350.00000000
20050926,2310.00000000,2315.00000000,2302.00000000,2309.00000000,    6678,  123981,200512,1335.00000000
20050927,2304.00000000,2329.00000000,2304.00000000,2325.00000000,    6678,  125462,200512,1351.00000000
20050928,2327.00000000,2351.00000000,2327.00000000,2347.00000000,    8062,  125812,200512,1373.00000000
20050929,2379.00000000,2414.00000000,2367.00000000,2408.00000000,   13830,  122457,200512,1434.00000000
20050930,2400.00000000,2418.00000000,2382.00000000,2387.00000000,    9781,  122719,200512,1413.00000000
20051003,2362.00000000,2385.00000000,2362.00000000,2375.00000000,    8446,  123721,200512,1401.00000000
20051004,2376.00000000,2379.00000000,2355.00000000,2357.00000000,    4236,  124673,200512,1383.00000000
20051005,2384.00000000,2391.00000000,2359.00000000,2362.00000000,    6871,  124510,200512,1388.00000000
20051006,2352.00000000,2382.00000000,2352.00000000,2366.00000000,    6540,  126817,200512,1392.00000000
20051007,2359.00000000,2363.00000000,2337.00000000,2341.00000000,    7349,  126052,200512,1367.00000000
20051010,2344.00000000,2347.00000000,2325.00000000,2330.00000000,    5965,  127697,200512,1356.00000000
20051011,2340.00000000,2346.00000000,2325.00000000,2330.00000000,    5366,  129142,200512,1356.00000000
20051012,2324.00000000,2332.00000000,2321.00000000,2323.00000000,    5904,  129195,200512,1349.00000000
20051013,2326.00000000,2347.00000000,2326.00000000,2343.00000000,    7332,  130427,200512,1369.00000000
20051014,2359.00000000,2390.00000000,2359.00000000,2382.00000000,   10907,  130627,200512,1408.00000000
20051017,2352.00000000,2362.00000000,2339.00000000,2341.00000000,    9075,  132454,200512,1367.00000000
20051018,2344.00000000,2366.00000000,2344.00000000,2360.00000000,    9078,  133853,200512,1386.00000000
20051019,2369.00000000,2379.00000000,2360.00000000,2366.00000000,    6809,  133517,200512,1392.00000000
20051020,2358.00000000,2373.00000000,2338.00000000,2341.00000000,    7861,  134250,200512,1367.00000000
20051021,2337.00000000,2356.00000000,2330.00000000,2340.00000000,    8347,  134206,200512,1366.00000000
20051024,2344.00000000,2386.00000000,2343.00000000,2382.00000000,   13740,  135471,200512,1408.00000000
20051025,2374.00000000,2382.00000000,2362.00000000,2377.00000000,    6898,  136221,200512,1403.00000000
20051026,2369.00000000,2397.00000000,2369.00000000,2392.00000000,   15013,  140738,200512,1418.00000000
20051027,2394.00000000,2402.00000000,2381.00000000,2389.00000000,    6960,  141007,200512,1415.00000000
20051028,2370.00000000,2377.00000000,2345.00000000,2356.00000000,   14349,  143992,200512,1382.00000000
20051031,2340.00000000,2346.00000000,2323.00000000,2325.00000000,   15291,  146636,200512,1351.00000000
20051101,2333.00000000,2345.00000000,2326.00000000,2342.00000000,    7079,  146129,200512,1368.00000000
20051102,2339.00000000,2352.00000000,2331.00000000,2343.00000000,    6135,  146213,200512,1369.00000000
20051103,2346.00000000,2354.00000000,2340.00000000,2350.00000000,   12268,  146506,200512,1376.00000000
20051104,2332.00000000,2336.00000000,2311.00000000,2318.00000000,   19219,  144043,200512,1344.00000000
20051107,2312.00000000,2315.00000000,2295.00000000,2296.00000000,   26062,  140151,200603,1356.00000000
20051108,2296.00000000,2304.00000000,2291.00000000,2304.00000000,   26016,  134913,200603,1364.00000000
20051109,2306.00000000,2313.00000000,2304.00000000,2312.00000000,   16675,  132040,200603,1372.00000000
20051110,2313.00000000,2325.00000000,2311.00000000,2317.00000000,   18089,  130924,200603,1377.00000000
20051111,2299.00000000,2305.00000000,2287.00000000,2288.00000000,   32977,  134008,200603,1348.00000000
20051114,2290.00000000,2298.00000000,2284.00000000,2291.00000000,   20774,  130382,200603,1351.00000000
20051115,2300.00000000,2317.00000000,2286.00000000,2291.00000000,   11445,  129232,200603,1351.00000000
20051116,2298.00000000,2307.00000000,2289.00000000,2294.00000000,    6213,  129620,200603,1354.00000000
20051117,2296.00000000,2302.00000000,2287.00000000,2300.00000000,    4469,  130061,200603,1360.00000000
20051118,2330.00000000,2370.00000000,2328.00000000,2365.00000000,   19677,  125173,200603,1425.00000000
20051121,2378.00000000,2383.00000000,2335.00000000,2354.00000000,   11726,  122307,200603,1414.00000000
20051122,2345.00000000,2375.00000000,2344.00000000,2369.00000000,   10259,  120710,200603,1429.00000000
20051123,2378.00000000,2386.00000000,2346.00000000,2353.00000000,   17903,  122626,200603,1413.00000000
20051128,2330.00000000,2367.00000000,2330.00000000,2349.00000000,    6353,  123139,200603,1409.00000000
20051129,2339.00000000,2356.00000000,2333.00000000,2344.00000000,    4914,  123283,200603,1404.00000000
20051130,2342.00000000,2359.00000000,2339.00000000,2355.00000000,    5410,  123201,200603,1415.00000000
20051201,2370.00000000,2414.00000000,2365.00000000,2405.00000000,   15856,  122151,200603,1465.00000000
20051202,2400.00000000,2424.00000000,2400.00000000,2418.00000000,   12247,  119913,200603,1478.00000000
20051205,2385.00000000,2400.00000000,2375.00000000,2380.00000000,    9480,  120705,200603,1440.00000000
20051206,2373.00000000,2379.00000000,2366.00000000,2369.00000000,    8818,  120051,200603,1429.00000000
20051207,2370.00000000,2395.00000000,2363.00000000,2390.00000000,    9006,  121605,200603,1450.00000000
20051208,2395.00000000,2408.00000000,2382.00000000,2403.00000000,    6398,  121220,200603,1463.00000000
20051209,2392.00000000,2406.00000000,2383.00000000,2401.00000000,    8099,  120837,200603,1461.00000000
20051212,2410.00000000,2432.00000000,2409.00000000,2419.00000000,    9550,  122352,200603,1479.00000000
20051213,2420.00000000,2437.00000000,2415.00000000,2420.00000000,   10488,  123277,200603,1480.00000000
20051214,2419.00000000,2422.00000000,2388.00000000,2400.00000000,    7001,  121957,200603,1460.00000000
20051215,2393.00000000,2414.00000000,2385.00000000,2408.00000000,    5815,  121878,200603,1468.00000000
20051216,2410.00000000,2420.00000000,2396.00000000,2401.00000000,    4356,  122690,200603,1461.00000000
20051219,2387.00000000,2391.00000000,2376.00000000,2379.00000000,    5507,  122317,200603,1439.00000000
20051220,2380.00000000,2394.00000000,2367.00000000,2388.00000000,    7957,  123726,200603,1448.00000000
20051221,2390.00000000,2400.00000000,2382.00000000,2390.00000000,    3035,  123897,200603,1450.00000000
20051222,2402.00000000,2422.00000000,2395.00000000,2418.00000000,    5072,  124117,200603,1478.00000000
20051223,2407.00000000,2415.00000000,2399.00000000,2403.00000000,    2759,  126164,200603,1463.00000000
20051227,2402.00000000,2405.00000000,2382.00000000,2385.00000000,    4233,  125901,200603,1445.00000000
20051228,2383.00000000,2415.00000000,2377.00000000,2409.00000000,    4030,  126618,200603,1469.00000000
20051229,2410.00000000,2445.00000000,2410.00000000,2441.00000000,   11962,  128543,200603,1501.00000000
20051230,2443.00000000,2465.00000000,2438.00000000,2444.00000000,    9529,  129643,200603,1504.00000000
20060103,2455.00000000,2488.00000000,2453.00000000,2486.00000000,   10144,  130473,200603,1546.00000000
20060104,2476.00000000,2494.00000000,2472.00000000,2484.00000000,    9065,  130547,200603,1544.00000000
20060105,2463.00000000,2470.00000000,2455.00000000,2459.00000000,   10524,  131125,200603,1519.00000000
20060106,2443.00000000,2494.00000000,2439.00000000,2491.00000000,   10982,  132124,200603,1551.00000000
20060109,2485.00000000,2494.00000000,2441.00000000,2445.00000000,   10146,  131723,200603,1505.00000000
20060110,2454.00000000,2468.00000000,2446.00000000,2459.00000000,    6716,  131851,200603,1519.00000000
20060111,2463.00000000,2468.00000000,2446.00000000,2458.00000000,    6201,  131399,200603,1518.00000000
20060112,2470.00000000,2476.00000000,2455.00000000,2467.00000000,    5477,  130666,200603,1527.00000000
20060113,2463.00000000,2469.00000000,2455.00000000,2458.00000000,    7642,  130126,200603,1518.00000000
20060117,2484.00000000,2520.00000000,2484.00000000,2511.00000000,   17004,  129378,200603,1571.00000000
20060118,2525.00000000,2540.00000000,2508.00000000,2538.00000000,   14657,  131151,200603,1598.00000000
20060119,2480.00000000,2502.00000000,2470.00000000,2493.00000000,   12606,  132598,200603,1553.00000000
20060120,2460.00000000,2515.00000000,2460.00000000,2488.00000000,   10882,  132768,200603,1548.00000000
20060123,2500.00000000,2506.00000000,2470.00000000,2471.00000000,    6533,  133613,200603,1531.00000000
20060124,2445.00000000,2450.00000000,2386.00000000,2391.00000000,   28051,  131746,200603,1451.00000000
20060125,2408.00000000,2412.00000000,2385.00000000,2405.00000000,   13464,  129797,200603,1465.00000000
20060126,2410.00000000,2426.00000000,2396.00000000,2425.00000000,    6475,  129398,200603,1485.00000000
20060127,2415.00000000,2434.00000000,2392.00000000,2395.00000000,   20615,  132817,200603,1455.00000000
20060130,2385.00000000,2420.00000000,2383.00000000,2417.00000000,   12332,  133847,200603,1477.00000000
20060131,2412.00000000,2437.00000000,2410.00000000,2424.00000000,   15894,  133388,200603,1484.00000000
20060201,2420.00000000,2436.00000000,2400.00000000,2407.00000000,   13487,  134792,200603,1467.00000000
20060202,2410.00000000,2415.00000000,2391.00000000,2393.00000000,   10418,  134709,200603,1453.00000000
20060203,2407.00000000,2435.00000000,2407.00000000,2414.00000000,   17440,  137460,200605,1500.00000000
20060206,2399.00000000,2427.00000000,2399.00000000,2415.00000000,   11033,  136933,200605,1501.00000000
20060207,2433.00000000,2464.00000000,2427.00000000,2458.00000000,   20807,  135885,200605,1544.00000000
20060208,2456.00000000,2470.00000000,2442.00000000,2464.00000000,   23251,  130922,200605,1550.00000000
20060209,2460.00000000,2475.00000000,2454.00000000,2463.00000000,   24731,  127583,200605,1549.00000000
20060210,2464.00000000,2484.00000000,2458.00000000,2463.00000000,   24543,  124637,200605,1549.00000000
20060213,2445.00000000,2454.00000000,2429.00000000,2431.00000000,   30873,  122851,200605,1517.00000000
20060214,2432.00000000,2447.00000000,2419.00000000,2422.00000000,    7881,  121722,200605,1508.00000000
20060215,2422.00000000,2428.00000000,2410.00000000,2414.00000000,    5198,  121299,200605,1500.00000000
20060216,2402.00000000,2433.00000000,2402.00000000,2406.00000000,    6230,  122202,200605,1492.00000000
20060217,2406.00000000,2414.00000000,2403.00000000,2404.00000000,    4533,  122333,200605,1490.00000000
20060221,2401.00000000,2409.00000000,2355.00000000,2358.00000000,   20573,  124898,200605,1444.00000000
20060222,2364.00000000,2393.00000000,2360.00000000,2390.00000000,   10386,  123681,200605,1476.00000000
20060223,2382.00000000,2388.00000000,2366.00000000,2368.00000000,    6030,  123497,200605,1454.00000000
20060224,2364.00000000,2379.00000000,2364.00000000,2373.00000000,    5691,  124163,200605,1459.00000000
20060227,2372.00000000,2374.00000000,2349.00000000,2351.00000000,   10029,  125609,200605,1437.00000000
20060228,2350.00000000,2384.00000000,2339.00000000,2375.00000000,   11423,  126776,200605,1461.00000000
20060301,2360.00000000,2372.00000000,2352.00000000,2360.00000000,    8328,  128455,200605,1446.00000000
20060302,2371.00000000,2389.00000000,2349.00000000,2351.00000000,    7389,  129506,200605,1437.00000000
20060303,2347.00000000,2376.00000000,2345.00000000,2371.00000000,    7816,  129699,200605,1457.00000000
20060306,2371.00000000,2382.00000000,2359.00000000,2369.00000000,    5138,  128652,200605,1455.00000000
20060307,2364.00000000,2374.00000000,2358.00000000,2367.00000000,    5101,  129621,200605,1453.00000000
20060308,2369.00000000,2409.00000000,2356.00000000,2407.00000000,   12879,  129007,200605,1493.00000000
20060309,2401.00000000,2417.00000000,2393.00000000,2402.00000000,    8409,  128897,200605,1488.00000000
20060310,2403.00000000,2410.00000000,2382.00000000,2385.00000000,    6091,  129154,200605,1471.00000000
20060313,2368.00000000,2382.00000000,2359.00000000,2362.00000000,    6198,  130060,200605,1448.00000000
20060314,2357.00000000,2372.00000000,2356.00000000,2358.00000000,   12709,  129988,200605,1444.00000000
20060315,2384.00000000,2407.00000000,2384.00000000,2403.00000000,   12433,  129972,200605,1489.00000000
20060316,2412.00000000,2430.00000000,2412.00000000,2425.00000000,    9696,  128868,200605,1511.00000000
20060317,2434.00000000,2437.00000000,2404.00000000,2424.00000000,    7262,  128430,200605,1510.00000000
20060320,2417.00000000,2422.00000000,2400.00000000,2403.00000000,    8280,  129983,200605,1489.00000000
20060321,2399.00000000,2422.00000000,2396.00000000,2418.00000000,    5289,  130434,200605,1504.00000000
20060322,2411.00000000,2424.00000000,2406.00000000,2419.00000000,    5614,  131662,200605,1505.00000000
20060323,2419.00000000,2429.00000000,2394.00000000,2401.00000000,    6780,  131214,200605,1487.00000000
20060324,2404.00000000,2414.00000000,2390.00000000,2404.00000000,    6049,  130900,200605,1490.00000000
20060327,2404.00000000,2416.00000000,2395.00000000,2398.00000000,    6172,  131093,200605,1484.00000000
20060328,2388.00000000,2402.00000000,2385.00000000,2396.00000000,   12493,  127010,200605,1482.00000000
20060329,2389.00000000,2411.00000000,2389.00000000,2401.00000000,    7519,  127057,200605,1487.00000000
20060330,2405.00000000,2427.00000000,2405.00000000,2423.00000000,   12878,  128822,200605,1509.00000000
20060331,2417.00000000,2420.00000000,2395.00000000,2403.00000000,   21081,  128321,200605,1489.00000000
20060403,2399.00000000,2419.00000000,2399.00000000,2415.00000000,   13288,  129281,200605,1501.00000000
20060404,2421.00000000,2433.00000000,2398.00000000,2402.00000000,   13361,  127059,200605,1488.00000000
20060405,2405.00000000,2420.00000000,2405.00000000,2417.00000000,   10272,  126291,200605,1503.00000000
20060406,2413.00000000,2423.00000000,2402.00000000,2410.00000000,    8111,  127196,200605,1496.00000000
20060407,2410.00000000,2415.00000000,2406.00000000,2408.00000000,   12667,  126294,200605,1494.00000000
20060410,2404.00000000,2405.00000000,2349.00000000,2350.00000000,   33480,  128889,200607,1466.00000000
20060411,2358.00000000,2362.00000000,2339.00000000,2342.00000000,   28019,  126812,200607,1458.00000000
20060412,2341.00000000,2347.00000000,2338.00000000,2340.00000000,   38729,  126440,200607,1456.00000000
20060413,2341.00000000,2346.00000000,2318.00000000,2322.00000000,   36366,  130352,200607,1438.00000000
20060417,2325.00000000,2344.00000000,2322.00000000,2344.00000000,   10314,  130514,200607,1460.00000000
20060418,2339.00000000,2358.00000000,2339.00000000,2341.00000000,   11866,  132006,200607,1457.00000000
20060419,2346.00000000,2355.00000000,2342.00000000,2351.00000000,    7328,  133240,200607,1467.00000000
20060420,2353.00000000,2364.00000000,2348.00000000,2357.00000000,   10240,  134255,200607,1473.00000000
20060421,2347.00000000,2356.00000000,2343.00000000,2351.00000000,    6591,  135292,200607,1467.00000000
20060424,2351.00000000,2379.00000000,2351.00000000,2372.00000000,    7804,  135399,200607,1488.00000000
20060425,2375.00000000,2414.00000000,2375.00000000,2411.00000000,   17091,  130693,200607,1527.00000000
20060426,2403.00000000,2417.00000000,2400.00000000,2411.00000000,   13806,  128357,200607,1527.00000000
20060427,2409.00000000,2411.00000000,2386.00000000,2392.00000000,   10722,  129171,200607,1508.00000000
20060428,2399.00000000,2414.00000000,2398.00000000,2405.00000000,    5759,  128931,200607,1521.00000000
20060501,2410.00000000,2429.00000000,2404.00000000,2415.00000000,    9457,  128601,200607,1531.00000000
20060502,2408.00000000,2412.00000000,2390.00000000,2407.00000000,    9963,  129342,200607,1523.00000000
20060503,2411.00000000,2421.00000000,2399.00000000,2408.00000000,    8429,  128156,200607,1524.00000000
20060504,2403.00000000,2419.00000000,2394.00000000,2400.00000000,    5663,  128534,200607,1516.00000000
20060505,2381.00000000,2408.00000000,2381.00000000,2406.00000000,    5870,  128047,200607,1522.00000000
20060508,2406.00000000,2412.00000000,2397.00000000,2406.00000000,    3934,  127811,200607,1522.00000000
20060509,2404.00000000,2449.00000000,2404.00000000,2447.00000000,   20582,  127120,200607,1563.00000000
20060510,2433.00000000,2462.00000000,2431.00000000,2445.00000000,   15794,  126817,200607,1561.00000000
20060511,2438.00000000,2458.00000000,2436.00000000,2450.00000000,    9991,  128140,200607,1566.00000000
20060512,2453.00000000,2457.00000000,2443.00000000,2456.00000000,    9725,  127875,200607,1572.00000000
20060515,2440.00000000,2447.00000000,2421.00000000,2424.00000000,   10428,  129999,200607,1540.00000000
20060516,2417.00000000,2439.00000000,2417.00000000,2437.00000000,    7871,  129213,200607,1553.00000000
20060517,2436.00000000,2439.00000000,2419.00000000,2424.00000000,    6782,  129492,200607,1540.00000000
20060518,2431.00000000,2444.00000000,2420.00000000,2434.00000000,    8052,  131255,200607,1550.00000000
20060519,2427.00000000,2429.00000000,2393.00000000,2413.00000000,   14715,  130934,200607,1529.00000000
20060522,2398.00000000,2404.00000000,2390.00000000,2399.00000000,    8929,  130506,200607,1515.00000000
20060523,2399.00000000,2406.00000000,2382.00000000,2385.00000000,   12570,  132154,200607,1501.00000000
20060524,2384.00000000,2387.00000000,2360.00000000,2363.00000000,   16494,  132211,200607,1479.00000000
20060525,2364.00000000,2372.00000000,2355.00000000,2356.00000000,   11341,  134494,200607,1472.00000000
20060526,2356.00000000,2359.00000000,2341.00000000,2345.00000000,   14123,  137373,200607,1461.00000000
20060530,2345.00000000,2359.00000000,2339.00000000,2343.00000000,   11370,  139343,200607,1459.00000000
20060531,2342.00000000,2359.00000000,2342.00000000,2357.00000000,   21949,  145370,200607,1473.00000000
20060601,2382.00000000,2386.00000000,2353.00000000,2360.00000000,   14554,  144443,200607,1476.00000000
20060602,2366.00000000,2377.00000000,2344.00000000,2345.00000000,   10540,  144601,200607,1461.00000000
20060605,2357.00000000,2368.00000000,2351.00000000,2358.00000000,    8992,  144889,200607,1474.00000000
20060606,2361.00000000,2365.00000000,2341.00000000,2344.00000000,   15975,  145090,200607,1460.00000000
20060607,2346.00000000,2359.00000000,2345.00000000,2357.00000000,   22180,  142785,200609,1500.00000000
20060608,2350.00000000,2357.00000000,2340.00000000,2341.00000000,   27448,  143873,200609,1484.00000000
20060609,2343.00000000,2366.00000000,2343.00000000,2355.00000000,   21575,  144105,200609,1498.00000000
20060612,2356.00000000,2367.00000000,2343.00000000,2347.00000000,   18704,  145440,200609,1490.00000000
20060613,2343.00000000,2359.00000000,2343.00000000,2348.00000000,   20950,  145777,200609,1491.00000000
20060614,2345.00000000,2372.00000000,2343.00000000,2366.00000000,   17563,  146907,200609,1509.00000000
20060615,2378.00000000,2396.00000000,2378.00000000,2394.00000000,   19776,  137448,200609,1537.00000000
20060616,2410.00000000,2412.00000000,2373.00000000,2396.00000000,   26068,  135651,200609,1539.00000000
20060619,2402.00000000,2405.00000000,2382.00000000,2390.00000000,    9694,  132977,200609,1533.00000000
20060620,2389.00000000,2398.00000000,2383.00000000,2385.00000000,    7164,  133010,200609,1528.00000000
20060621,2387.00000000,2403.00000000,2387.00000000,2395.00000000,   11224,  131665,200609,1538.00000000
20060622,2390.00000000,2394.00000000,2386.00000000,2392.00000000,    7951,  130441,200609,1535.00000000
20060623,2400.00000000,2407.00000000,2392.00000000,2400.00000000,    5791,  130784,200609,1543.00000000
20060626,2398.00000000,2421.00000000,2398.00000000,2414.00000000,    9189,  132307,200609,1557.00000000
20060627,2392.00000000,2422.00000000,2391.00000000,2420.00000000,    8479,  131079,200609,1563.00000000
20060628,2415.00000000,2436.00000000,2411.00000000,2435.00000000,   14335,  132765,200609,1578.00000000
20060629,2443.00000000,2462.00000000,2440.00000000,2458.00000000,   15246,  133112,200609,1601.00000000
20060630,2484.00000000,2506.00000000,2476.00000000,2496.00000000,   19927,  130697,200609,1639.00000000
20060703,2512.00000000,2535.00000000,2499.00000000,2524.00000000,   14737,  133951,200609,1667.00000000
20060705,2528.00000000,2561.00000000,2522.00000000,2558.00000000,   36274,  143992,200609,1701.00000000
20060706,2562.00000000,2577.00000000,2543.00000000,2567.00000000,   20007,  147911,200609,1710.00000000
20060707,2559.00000000,2589.00000000,2555.00000000,2586.00000000,   18497,  155126,200609,1729.00000000
20060710,2577.00000000,2594.00000000,2572.00000000,2591.00000000,   12329,  157808,200609,1734.00000000
20060711,2581.00000000,2595.00000000,2577.00000000,2587.00000000,   14904,  162683,200609,1730.00000000
20060712,2557.00000000,2572.00000000,2553.00000000,2559.00000000,   13579,  166589,200609,1702.00000000
20060713,2549.00000000,2561.00000000,2545.00000000,2553.00000000,   12270,  171592,200609,1696.00000000
20060714,2557.00000000,2582.00000000,2555.00000000,2575.00000000,   12630,  174055,200609,1718.00000000
20060717,2542.00000000,2547.00000000,2413.00000000,2415.00000000,   32969,  168167,200609,1558.00000000
20060718,2351.00000000,2372.00000000,2349.00000000,2354.00000000,   33016,  159405,200609,1497.00000000
20060719,2374.00000000,2384.00000000,2354.00000000,2360.00000000,   16307,  155115,200609,1503.00000000
20060720,2367.00000000,2376.00000000,2358.00000000,2371.00000000,    7990,  152954,200609,1514.00000000
20060721,2360.00000000,2367.00000000,2352.00000000,2359.00000000,    9616,  150166,200609,1502.00000000
20060724,2357.00000000,2360.00000000,2332.00000000,2340.00000000,   15968,  147554,200609,1483.00000000
20060725,2335.00000000,2356.00000000,2335.00000000,2341.00000000,    7701,  146639,200609,1484.00000000
20060726,2352.00000000,2359.00000000,2334.00000000,2336.00000000,   14746,  148133,200609,1479.00000000
20060727,2344.00000000,2365.00000000,2343.00000000,2346.00000000,    9763,  147967,200609,1489.00000000
20060728,2350.00000000,2358.00000000,2345.00000000,2349.00000000,    8230,  148569,200609,1492.00000000
20060731,2344.00000000,2355.00000000,2340.00000000,2343.00000000,   19585,  144924,200609,1486.00000000
20060801,2333.00000000,2355.00000000,2333.00000000,2344.00000000,   24487,  143144,200609,1487.00000000
20060802,2348.00000000,2353.00000000,2342.00000000,2344.00000000,   22869,  142089,200612,1530.00000000
20060803,2352.00000000,2382.00000000,2351.00000000,2379.00000000,   11793,  142207,200612,1565.00000000
20060804,2382.00000000,2399.00000000,2359.00000000,2361.00000000,   12538,  142416,200612,1547.00000000
20060807,2366.00000000,2382.00000000,2359.00000000,2380.00000000,   13466,  140819,200612,1566.00000000
20060808,2380.00000000,2404.00000000,2376.00000000,2396.00000000,   14219,  141330,200612,1582.00000000
20060809,2413.00000000,2419.00000000,2389.00000000,2416.00000000,   16920,  141364,200612,1602.00000000
20060810,2410.00000000,2429.00000000,2409.00000000,2420.00000000,   13729,  140641,200612,1606.00000000
20060811,2417.00000000,2427.00000000,2413.00000000,2416.00000000,   18635,  139205,200612,1602.00000000
20060814,2389.00000000,2410.00000000,2364.00000000,2378.00000000,   14257,  136496,200612,1564.00000000
20060815,2356.00000000,2389.00000000,2356.00000000,2385.00000000,   15653,  132397,200612,1571.00000000
20060816,2377.00000000,2424.00000000,2377.00000000,2408.00000000,   14364,  132272,200612,1594.00000000
20060817,2411.00000000,2414.00000000,2386.00000000,2387.00000000,   17992,  129801,200612,1573.00000000
20060818,2364.00000000,2376.00000000,2347.00000000,2359.00000000,   11805,  129087,200612,1545.00000000
20060821,2362.00000000,2369.00000000,2344.00000000,2358.00000000,    6001,  128798,200612,1544.00000000
20060822,2340.00000000,2349.00000000,2332.00000000,2335.00000000,    7996,  128976,200612,1521.00000000
20060823,2325.00000000,2353.00000000,2325.00000000,2348.00000000,    5116,  129719,200612,1534.00000000
20060824,2344.00000000,2364.00000000,2340.00000000,2343.00000000,    8963,  130508,200612,1529.00000000
20060825,2346.00000000,2353.00000000,2322.00000000,2324.00000000,    6180,  131305,200612,1510.00000000
20060828,2316.00000000,2322.00000000,2272.00000000,2273.00000000,   22056,  130281,200612,1459.00000000
20060829,2277.00000000,2288.00000000,2275.00000000,2283.00000000,   14980,  128803,200612,1469.00000000
20060830,2293.00000000,2302.00000000,2284.00000000,2285.00000000,    9517,  130497,200612,1471.00000000
20060831,2283.00000000,2300.00000000,2276.00000000,2299.00000000,   10055,  131503,200612,1485.00000000
20060901,2302.00000000,2322.00000000,2302.00000000,2320.00000000,    8734,  133147,200612,1506.00000000
20060905,2300.00000000,2334.00000000,2300.00000000,2321.00000000,    7475,  134548,200612,1507.00000000
20060906,2311.00000000,2316.00000000,2289.00000000,2294.00000000,    6210,  135251,200612,1480.00000000
20060907,2296.00000000,2308.00000000,2294.00000000,2304.00000000,    3994,  135556,200612,1490.00000000
20060908,2299.00000000,2306.00000000,2288.00000000,2294.00000000,    3487,  136488,200612,1480.00000000
20060911,2297.00000000,2311.00000000,2289.00000000,2292.00000000,    4516,  137384,200612,1478.00000000
20060912,2282.00000000,2298.00000000,2278.00000000,2291.00000000,    5818,  138589,200612,1477.00000000
20060913,2286.00000000,2318.00000000,2286.00000000,2313.00000000,    6689,  138535,200612,1499.00000000
20060914,2314.00000000,2317.00000000,2300.00000000,2302.00000000,    3150,  138222,200612,1488.00000000
20060915,2291.00000000,2306.00000000,2285.00000000,2287.00000000,    4892,  137756,200612,1473.00000000
20060918,2276.00000000,2282.00000000,2229.00000000,2234.00000000,   27704,  145130,200612,1420.00000000
20060919,2232.00000000,2254.00000000,2232.00000000,2249.00000000,   10638,  146140,200612,1435.00000000
20060920,2259.00000000,2284.00000000,2259.00000000,2281.00000000,    8236,  145640,200612,1467.00000000
20060921,2281.00000000,2349.00000000,2281.00000000,2343.00000000,   22884,  140983,200612,1529.00000000
20060922,2342.00000000,2348.00000000,2299.00000000,2313.00000000,   11997,  139935,200612,1499.00000000
20060925,2310.00000000,2324.00000000,2294.00000000,2307.00000000,    6095,  140730,200612,1493.00000000
20060926,2301.00000000,2316.00000000,2295.00000000,2303.00000000,    5231,  140798,200612,1489.00000000
20060927,2310.00000000,2322.00000000,2306.00000000,2316.00000000,    5522,  141182,200612,1502.00000000
20060928,2319.00000000,2322.00000000,2277.00000000,2281.00000000,    8593,  141270,200612,1467.00000000
20060929,2285.00000000,2293.00000000,2263.00000000,2286.00000000,   12381,  143605,200612,1472.00000000
20061002,2277.00000000,2288.00000000,2269.00000000,2277.00000000,    7272,  146671,200612,1463.00000000
20061003,2272.00000000,2282.00000000,2261.00000000,2263.00000000,    6617,  146930,200612,1449.00000000
20061004,2269.00000000,2277.00000000,2249.00000000,2262.00000000,    8761,  145067,200612,1448.00000000
20061005,2267.00000000,2305.00000000,2267.00000000,2289.00000000,   10010,  145420,200612,1475.00000000
20061006,2282.00000000,2292.00000000,2259.00000000,2265.00000000,    9253,  145489,200612,1451.00000000
20061009,2256.00000000,2267.00000000,2250.00000000,2251.00000000,    4545,  145274,200612,1437.00000000
20061010,2248.00000000,2261.00000000,2238.00000000,2246.00000000,    7453,  146269,200612,1432.00000000
20061011,2241.00000000,2248.00000000,2234.00000000,2236.00000000,    6209,  145332,200612,1422.00000000
20061012,2229.00000000,2234.00000000,2210.00000000,2227.00000000,   20387,  152612,200612,1413.00000000
20061013,2232.00000000,2239.00000000,2224.00000000,2230.00000000,    8826,  155665,200612,1416.00000000
20061016,2234.00000000,2235.00000000,2214.00000000,2220.00000000,    8032,  157156,200612,1406.00000000
20061017,2240.00000000,2262.00000000,2235.00000000,2258.00000000,   12616,  156686,200612,1444.00000000
20061018,2270.00000000,2277.00000000,2229.00000000,2233.00000000,   13932,  159547,200612,1419.00000000
20061019,2239.00000000,2259.00000000,2239.00000000,2257.00000000,   11782,  159623,200612,1443.00000000
20061020,2254.00000000,2261.00000000,2241.00000000,2248.00000000,    5078,  161281,200612,1434.00000000
20061023,2259.00000000,2284.00000000,2259.00000000,2278.00000000,   10326,  160025,200612,1464.00000000
20061024,2278.00000000,2280.00000000,2254.00000000,2272.00000000,    8432,  161449,200612,1458.00000000
20061025,2275.00000000,2288.00000000,2269.00000000,2272.00000000,   20424,  163561,200612,1458.00000000
20061026,2281.00000000,2309.00000000,2281.00000000,2303.00000000,   32525,  157926,200612,1489.00000000
20061027,2303.00000000,2307.00000000,2279.00000000,2284.00000000,    9734,  156827,200612,1470.00000000
20061030,2284.00000000,2312.00000000,2284.00000000,2300.00000000,   17852,  152773,200612,1486.00000000
20061031,2300.00000000,2309.00000000,2290.00000000,2298.00000000,   24424,  155081,200612,1484.00000000
20061101,2284.00000000,2289.00000000,2273.00000000,2277.00000000,   19047,  157563,200612,1463.00000000
20061102,2279.00000000,2306.00000000,2271.00000000,2304.00000000,   12527,  156315,200612,1490.00000000
20061103,2309.00000000,2318.00000000,2292.00000000,2298.00000000,   15602,  150372,200612,1484.00000000
20061106,2298.00000000,2311.00000000,2287.00000000,2307.00000000,   15487,  148736,200703,1525.00000000
20061107,2310.00000000,2338.00000000,2306.00000000,2327.00000000,   34223,  145174,200703,1545.00000000
20061108,2322.00000000,2350.00000000,2322.00000000,2345.00000000,   19886,  142304,200703,1563.00000000
20061109,2345.00000000,2356.00000000,2332.00000000,2349.00000000,   19385,  138649,200703,1567.00000000
20061110,2334.00000000,2357.00000000,2327.00000000,2330.00000000,   18132,  137391,200703,1548.00000000
20061113,2322.00000000,2329.00000000,2309.00000000,2317.00000000,   26260,  131215,200703,1535.00000000
20061114,2316.00000000,2325.00000000,2294.00000000,2297.00000000,   37106,  125906,200703,1515.00000000
20061115,2287.00000000,2316.00000000,2287.00000000,2315.00000000,    7344,  124824,200703,1533.00000000
20061116,2311.00000000,2325.00000000,2267.00000000,2272.00000000,   15656,  126151,200703,1490.00000000
20061117,2275.00000000,2294.00000000,2272.00000000,2282.00000000,    5962,  126446,200703,1500.00000000
20061120,2280.00000000,2287.00000000,2260.00000000,2269.00000000,    8817,  128164,200703,1487.00000000
20061121,2268.00000000,2274.00000000,2259.00000000,2262.00000000,    7965,  129367,200703,1480.00000000
20061122,2272.00000000,2284.00000000,2267.00000000,2277.00000000,    7507,  129947,200703,1495.00000000
20061127,2287.00000000,2295.00000000,2262.00000000,2266.00000000,    6758,  131513,200703,1484.00000000
20061128,2267.00000000,2306.00000000,2267.00000000,2303.00000000,    8112,  131990,200703,1521.00000000
20061129,2294.00000000,2321.00000000,2288.00000000,2305.00000000,    9392,  132708,200703,1523.00000000
20061130,2314.00000000,2342.00000000,2313.00000000,2339.00000000,   13614,  131837,200703,1557.00000000
20061201,2334.00000000,2362.00000000,2333.00000000,2345.00000000,   13580,  134286,200703,1563.00000000
20061204,2346.00000000,2349.00000000,2325.00000000,2338.00000000,    8037,  134407,200703,1556.00000000
20061205,2340.00000000,2357.00000000,2340.00000000,2353.00000000,    9811,  135071,200703,1571.00000000
20061206,2345.00000000,2363.00000000,2336.00000000,2361.00000000,   10736,  135487,200703,1579.00000000
20061207,2382.00000000,2391.00000000,2373.00000000,2386.00000000,   15698,  134590,200703,1604.00000000
20061208,2384.00000000,2427.00000000,2380.00000000,2420.00000000,   20070,  134880,200703,1638.00000000
20061211,2412.00000000,2437.00000000,2410.00000000,2434.00000000,   11944,  135763,200703,1652.00000000
20061212,2457.00000000,2468.00000000,2419.00000000,2426.00000000,   15870,  136596,200703,1644.00000000
20061213,2435.00000000,2458.00000000,2435.00000000,2451.00000000,    9595,  137699,200703,1669.00000000
20061214,2457.00000000,2465.00000000,2439.00000000,2462.00000000,    9426,  139484,200703,1680.00000000
20061215,2447.00000000,2454.00000000,2426.00000000,2432.00000000,    9962,  140484,200703,1650.00000000
20061218,2425.00000000,2461.00000000,2425.00000000,2439.00000000,    8337,  143005,200703,1657.00000000
20061219,2462.00000000,2476.00000000,2449.00000000,2473.00000000,    9257,  144753,200703,1691.00000000
20061220,2470.00000000,2472.00000000,2407.00000000,2410.00000000,   17000,  144023,200703,1628.00000000
20061221,2412.00000000,2430.00000000,2406.00000000,2427.00000000,    7481,  145028,200703,1645.00000000
20061222,2405.00000000,2417.00000000,2403.00000000,2409.00000000,    5117,  144036,200703,1627.00000000
20061226,2409.00000000,2412.00000000,2397.00000000,2403.00000000,    2382,  144508,200703,1621.00000000
20061227,2397.00000000,2423.00000000,2397.00000000,2419.00000000,    6521,  145518,200703,1637.00000000
20061228,2414.00000000,2430.00000000,2412.00000000,2416.00000000,    6731,  145487,200703,1634.00000000
20061229,2422.00000000,2426.00000000,2413.00000000,2417.00000000,    4738,  146883,200703,1635.00000000
20070103,2457.00000000,2478.00000000,2442.00000000,2466.00000000,   15844,  150084,200703,1684.00000000
20070104,2452.00000000,2459.00000000,2432.00000000,2441.00000000,    9579,  150544,200703,1659.00000000
20070105,2457.00000000,2462.00000000,2367.00000000,2389.00000000,   16587,  149472,200703,1607.00000000
20070108,2367.00000000,2386.00000000,2360.00000000,2371.00000000,   10799,  148266,200703,1589.00000000
20070109,2375.00000000,2379.00000000,2355.00000000,2370.00000000,   12693,  150161,200703,1588.00000000
20070110,2387.00000000,2406.00000000,2387.00000000,2399.00000000,   11134,  148959,200703,1617.00000000
20070111,2414.00000000,2426.00000000,2401.00000000,2410.00000000,   14753,  149485,200703,1628.00000000
20070112,2394.00000000,2415.00000000,2380.00000000,2413.00000000,   13265,  148250,200703,1631.00000000
20070116,2382.00000000,2393.00000000,2375.00000000,2388.00000000,   19558,  145216,200703,1606.00000000
20070117,2377.00000000,2403.00000000,2370.00000000,2398.00000000,   11542,  144852,200703,1616.00000000
20070118,2410.00000000,2413.00000000,2382.00000000,2385.00000000,    9741,  143919,200703,1603.00000000
20070119,2382.00000000,2394.00000000,2367.00000000,2376.00000000,    9848,  144626,200703,1594.00000000
20070122,2370.00000000,2379.00000000,2361.00000000,2371.00000000,    7399,  143792,200703,1589.00000000
20070123,2381.00000000,2399.00000000,2381.00000000,2397.00000000,   12590,  143412,200703,1615.00000000
20070124,2402.00000000,2404.00000000,2377.00000000,2381.00000000,    6646,  143348,200703,1599.00000000
20070125,2390.00000000,2395.00000000,2378.00000000,2384.00000000,    6865,  142022,200703,1602.00000000
20070126,2364.00000000,2372.00000000,2358.00000000,2360.00000000,    9393,  141992,200703,1578.00000000
20070129,2348.00000000,2387.00000000,2348.00000000,2384.00000000,   11907,  142473,200703,1602.00000000
20070130,2385.00000000,2402.00000000,2379.00000000,2398.00000000,   10049,  140652,200703,1616.00000000
20070131,2384.00000000,2403.00000000,2371.00000000,2399.00000000,   19376,  138539,200703,1617.00000000
20070201,2392.00000000,2432.00000000,2392.00000000,2423.00000000,   21329,  141826,200703,1641.00000000
20070202,2428.00000000,2436.00000000,2408.00000000,2413.00000000,   15356,  142953,200705,1666.00000000
20070205,2399.00000000,2422.00000000,2397.00000000,2418.00000000,   13956,  143529,200705,1671.00000000
20070206,2422.00000000,2443.00000000,2422.00000000,2436.00000000,   20188,  144410,200705,1689.00000000
20070207,2449.00000000,2481.00000000,2446.00000000,2480.00000000,   30970,  146979,200705,1733.00000000
20070208,2491.00000000,2510.00000000,2482.00000000,2508.00000000,   25002,  147837,200705,1761.00000000
20070209,2490.00000000,2505.00000000,2479.00000000,2498.00000000,   26482,  146555,200705,1751.00000000
20070212,2491.00000000,2505.00000000,2481.00000000,2501.00000000,   23592,  145493,200705,1754.00000000
20070213,2505.00000000,2507.00000000,2482.00000000,2496.00000000,   30129,  142376,200705,1749.00000000
20070214,2484.00000000,2490.00000000,2457.00000000,2486.00000000,   11682,  143392,200705,1739.00000000
20070215,2497.00000000,2540.00000000,2495.00000000,2534.00000000,   14695,  147893,200705,1787.00000000
20070216,2543.00000000,2548.00000000,2523.00000000,2534.00000000,   23853,  160890,200705,1787.00000000
20070220,2537.00000000,2547.00000000,2504.00000000,2508.00000000,    8968,  160571,200705,1761.00000000
20070221,2493.00000000,2535.00000000,2493.00000000,2524.00000000,   13134,  162216,200705,1777.00000000
20070222,2517.00000000,2529.00000000,2503.00000000,2516.00000000,    8392,  163317,200705,1769.00000000
20070223,2521.00000000,2534.00000000,2517.00000000,2526.00000000,    8204,  164563,200705,1779.00000000
20070226,2528.00000000,2539.00000000,2508.00000000,2510.00000000,   10344,  164402,200705,1763.00000000
20070227,2492.00000000,2502.00000000,2473.00000000,2482.00000000,   19388,  162014,200705,1735.00000000
20070228,2475.00000000,2502.00000000,2473.00000000,2479.00000000,   13334,  163594,200705,1732.00000000
20070301,2487.00000000,2557.00000000,2483.00000000,2550.00000000,   20401,  169109,200705,1803.00000000
20070302,2531.00000000,2554.00000000,2517.00000000,2551.00000000,   11826,  169618,200705,1804.00000000
20070305,2512.00000000,2529.00000000,2512.00000000,2526.00000000,    9844,  169903,200705,1779.00000000
20070306,2537.00000000,2540.00000000,2458.00000000,2462.00000000,   21480,  169153,200705,1715.00000000
20070307,2463.00000000,2505.00000000,2444.00000000,2502.00000000,   12522,  168174,200705,1755.00000000
20070308,2497.00000000,2529.00000000,2482.00000000,2523.00000000,   13200,  167234,200705,1776.00000000
20070309,2535.00000000,2551.00000000,2525.00000000,2540.00000000,   14515,  169544,200705,1793.00000000
20070312,2525.00000000,2551.00000000,2515.00000000,2537.00000000,    9223,  169656,200705,1790.00000000
20070313,2532.00000000,2562.00000000,2528.00000000,2551.00000000,    9990,  170800,200705,1804.00000000
20070314,2529.00000000,2542.00000000,2500.00000000,2503.00000000,   12513,  171215,200705,1756.00000000
20070315,2517.00000000,2524.00000000,2505.00000000,2519.00000000,    7810,  169653,200705,1772.00000000
20070316,2514.00000000,2547.00000000,2514.00000000,2537.00000000,    8371,  170532,200705,1790.00000000
20070319,2527.00000000,2533.00000000,2518.00000000,2525.00000000,    5733,  170696,200705,1778.00000000
20070320,2550.00000000,2617.00000000,2550.00000000,2611.00000000,   23397,  173371,200705,1864.00000000
20070321,2635.00000000,2658.00000000,2623.00000000,2641.00000000,   15003,  175206,200705,1894.00000000
20070322,2643.00000000,2651.00000000,2626.00000000,2648.00000000,    8784,  174917,200705,1901.00000000
20070323,2651.00000000,2671.00000000,2643.00000000,2667.00000000,    8072,  176597,200705,1920.00000000
20070326,2653.00000000,2689.00000000,2653.00000000,2673.00000000,    9196,  178617,200705,1926.00000000
20070327,2658.00000000,2669.00000000,2637.00000000,2640.00000000,    8363,  178906,200705,1893.00000000
20070328,2642.00000000,2684.00000000,2641.00000000,2672.00000000,    4759,  180121,200705,1925.00000000
20070329,2706.00000000,2707.00000000,2680.00000000,2688.00000000,    3833,  178893,200705,1941.00000000
20070330,2694.00000000,2715.00000000,2684.00000000,2700.00000000,    7652,  180758,200705,1953.00000000
20070402,2639.00000000,2645.00000000,2571.00000000,2582.00000000,   10270,  173594,200705,1835.00000000
20070403,2593.00000000,2617.00000000,2579.00000000,2613.00000000,    3134,  170120,200705,1866.00000000
20070404,2637.00000000,2655.00000000,2617.00000000,2649.00000000,    3925,  168494,200705,1902.00000000
20070405,2659.00000000,2673.00000000,2651.00000000,2660.00000000,    5869,  166363,200705,1913.00000000
20070409,2638.00000000,2640.00000000,2620.00000000,2630.00000000,    6200,  164798,200707,1915.00000000
20070410,2631.00000000,2636.00000000,2623.00000000,2630.00000000,    5401,  163851,200707,1915.00000000
20070411,2646.00000000,2665.00000000,2638.00000000,2645.00000000,    7210,  163187,200707,1930.00000000
20070412,2627.00000000,2630.00000000,2598.00000000,2626.00000000,    7561,  164252,200707,1911.00000000
20070413,2615.00000000,2645.00000000,2595.00000000,2627.00000000,    8170,  155511,200707,1912.00000000
20070416,2643.00000000,2658.00000000,2637.00000000,2650.00000000,    7121,  153086,200707,1935.00000000
20070417,2668.00000000,2713.00000000,2665.00000000,2704.00000000,    4231,  154011,200707,1989.00000000
20070418,2720.00000000,2729.00000000,2658.00000000,2671.00000000,    3007,  154398,200707,1956.00000000
20070419,2614.00000000,2614.00000000,2565.00000000,2578.00000000,    5194,  150407,200707,1863.00000000
20070420,2550.00000000,2625.00000000,2540.00000000,2620.00000000,    2211,  149491,200707,1905.00000000
20070423,2587.00000000,2612.00000000,2570.00000000,2601.00000000,    2529,  149106,200707,1886.00000000
20070424,2565.00000000,2574.00000000,2545.00000000,2571.00000000,    1709,  148172,200707,1856.00000000
20070425,2560.00000000,2584.00000000,2556.00000000,2576.00000000,    1323,  150704,200707,1861.00000000
20070426,2605.00000000,2605.00000000,2523.00000000,2538.00000000,    2084,  149913,200707,1823.00000000
20070427,2535.00000000,2555.00000000,2525.00000000,2537.00000000,    2108,  149660,200707,1822.00000000
20070430,2501.00000000,2527.00000000,2495.00000000,2513.00000000,    3135,  148339,200707,1798.00000000
20070501,2495.00000000,2550.00000000,2472.00000000,2549.00000000,    2881,  148631,200707,1834.00000000
20070502,2550.00000000,2578.00000000,2550.00000000,2570.00000000,    1646,  148649,200707,1855.00000000
20070503,2595.00000000,2598.00000000,2565.00000000,2594.00000000,    2081,  149175,200707,1879.00000000
20070504,2585.00000000,2592.00000000,2568.00000000,2588.00000000,     973,  149511,200707,1873.00000000
20070507,2587.00000000,2597.00000000,2580.00000000,2588.00000000,     764,  149287,200707,1873.00000000
20070508,2596.00000000,2610.00000000,2571.00000000,2605.00000000,    1903,  150286,200707,1890.00000000
20070509,2610.00000000,2649.00000000,2607.00000000,2644.00000000,    3258,  151421,200707,1929.00000000
20070510,2663.00000000,2663.00000000,2630.00000000,2637.00000000,    1463,  152317,200707,1922.00000000
20070511,2620.00000000,2658.00000000,2616.00000000,2650.00000000,    1981,  154481,200707,1935.00000000
20070514,2652.00000000,2655.00000000,2623.00000000,2641.00000000,    2050,  155858,200707,1926.00000000
20070515,2625.00000000,2628.00000000,2601.00000000,2616.00000000,    5577,  155642,200707,1901.00000000
20070516,2607.00000000,2635.00000000,2605.00000000,2615.00000000,     839,  155420,200707,1900.00000000
20070517,2615.00000000,2627.00000000,2607.00000000,2609.00000000,    1176,  156128,200707,1894.00000000
20070518,2625.00000000,2672.00000000,2620.00000000,2662.00000000,    2080,  157403,200707,1947.00000000
20070521,2645.00000000,2670.00000000,2643.00000000,2664.00000000,    1648,  156666,200707,1949.00000000
20070522,2665.00000000,2682.00000000,2628.00000000,2638.00000000,    1491,  157679,200707,1923.00000000
20070523,2655.00000000,2695.00000000,2650.00000000,2687.00000000,    3209,  159932,200707,1972.00000000
20070524,2677.00000000,2700.00000000,2640.00000000,2658.00000000,    1508,  160143,200707,1943.00000000
20070525,2675.00000000,2679.00000000,2625.00000000,2643.00000000,    2214,  158467,200707,1928.00000000
20070529,2635.00000000,2635.00000000,2610.00000000,2618.00000000,    1826,  158280,200707,1903.00000000
20070530,2600.00000000,2605.00000000,2584.00000000,2593.00000000,    3415,  158140,200707,1878.00000000
20070531,2608.00000000,2614.00000000,2581.00000000,2598.00000000,    3507,  159001,200707,1883.00000000
20070601,2605.00000000,2607.00000000,2570.00000000,2598.00000000,    4274,  161542,200707,1883.00000000
20070604,2588.00000000,2593.00000000,2568.00000000,2571.00000000,    4369,  158214,200707,1856.00000000
20070605,2591.00000000,2609.00000000,2589.00000000,2596.00000000,    3048,  152624,200707,1881.00000000
20070606,2603.00000000,2610.00000000,2578.00000000,2590.00000000,    2808,  150167,200707,1875.00000000
20070607,2579.00000000,2584.00000000,2556.00000000,2560.00000000,    2973,  148181,200707,1845.00000000
20070608,2563.00000000,2567.00000000,2535.00000000,2537.00000000,    3450,  146951,200707,1822.00000000
20070611,2540.00000000,2556.00000000,2536.00000000,2554.00000000,    3042,  147551,200709,1867.00000000
20070612,2566.00000000,2566.00000000,2538.00000000,2553.00000000,    4788,  143987,200709,1866.00000000
20070613,2552.00000000,2564.00000000,2547.00000000,2552.00000000,    4627,  140982,200709,1865.00000000
20070614,2562.00000000,2622.00000000,2562.00000000,2619.00000000,    6533,  141593,200709,1932.00000000
20070615,2627.00000000,2642.00000000,2613.00000000,2620.00000000,    4932,  143106,200709,1933.00000000
20070618,2617.00000000,2654.00000000,2607.00000000,2651.00000000,    1136,  141829,200709,1964.00000000
20070619,2651.00000000,2657.00000000,2625.00000000,2637.00000000,     971,  142795,200709,1950.00000000
20070620,2625.00000000,2637.00000000,2598.00000000,2605.00000000,    1683,  141861,200709,1918.00000000
20070621,2605.00000000,2625.00000000,2598.00000000,2623.00000000,     965,  141925,200709,1936.00000000
20070622,2632.00000000,2645.00000000,2624.00000000,2642.00000000,     826,  142993,200709,1955.00000000
20070625,2657.00000000,2661.00000000,2634.00000000,2638.00000000,    1661,  145312,200709,1951.00000000
20070626,2662.00000000,2712.00000000,2657.00000000,2704.00000000,    1636,  153406,200709,2017.00000000
20070627,2698.00000000,2716.00000000,2697.00000000,2709.00000000,    1827,  156120,200709,2022.00000000
20070628,2709.00000000,2717.00000000,2692.00000000,2697.00000000,    2108,  158114,200709,2010.00000000
20070629,2742.00000000,2756.00000000,2731.00000000,2749.00000000,    2539,  161515,200709,2062.00000000
20070702,2744.00000000,2767.00000000,2727.00000000,2738.00000000,    1780,  162639,200709,2051.00000000
20070703,2742.00000000,2752.00000000,2735.00000000,2749.00000000,    1184,  166954,200709,2062.00000000
20070705,2777.00000000,2816.00000000,2777.00000000,2803.00000000,    2147,  171382,200709,2116.00000000
20070706,2822.00000000,2822.00000000,2790.00000000,2810.00000000,    1467,  172335,200709,2123.00000000
20070709,2802.00000000,2805.00000000,2777.00000000,2787.00000000,     683,  172921,200709,2100.00000000
20070710,2720.00000000,2734.00000000,2705.00000000,2709.00000000,    1550,  170240,200709,2022.00000000
20070711,2752.00000000,2759.00000000,2737.00000000,2752.00000000,    1971,  170423,200709,2065.00000000
20070712,2741.00000000,2767.00000000,2739.00000000,2764.00000000,    1170,  169769,200709,2077.00000000
20070713,2762.00000000,2774.00000000,2747.00000000,2762.00000000,     635,  170014,200709,2075.00000000
20070716,2732.00000000,2745.00000000,2715.00000000,2742.00000000,     560,  168439,200709,2055.00000000
20070717,2802.00000000,2804.00000000,2769.00000000,2781.00000000,     784,  167490,200709,2094.00000000
20070718,2777.00000000,2786.00000000,2757.00000000,2784.00000000,     650,  167943,200709,2097.00000000
20070719,2783.00000000,2804.00000000,2775.00000000,2801.00000000,    1089,  168671,200709,2114.00000000
20070720,2793.00000000,2799.00000000,2784.00000000,2786.00000000,    1247,  168488,200709,2099.00000000
20070723,2762.00000000,2773.00000000,2743.00000000,2754.00000000,    1205,  167901,200709,2067.00000000
20070724,2730.00000000,2800.00000000,2729.00000000,2787.00000000,    1350,  168774,200709,2100.00000000
20070725,2764.00000000,2780.00000000,2742.00000000,2746.00000000,     868,  168264,200709,2059.00000000
20070726,2739.00000000,2746.00000000,2687.00000000,2690.00000000,     994,  167696,200709,2003.00000000
20070727,2647.00000000,2647.00000000,2593.00000000,2618.00000000,    2376,  161073,200709,1931.00000000
20070730,2617.00000000,2632.00000000,2605.00000000,2618.00000000,    4249,  158964,200709,1931.00000000
20070731,2617.00000000,2635.00000000,2587.00000000,2629.00000000,    3030,  158478,200709,1942.00000000
20070801,2617.00000000,2627.00000000,2592.00000000,2604.00000000,    3503,  158053,200709,1917.00000000
20070802,2619.00000000,2622.00000000,2595.00000000,2601.00000000,    2397,  156581,200709,1914.00000000
20070803,2601.00000000,2614.00000000,2577.00000000,2580.00000000,    2679,  154781,200709,1893.00000000
20070806,2556.00000000,2566.00000000,2547.00000000,2553.00000000,    2676,  147306,200712,1903.00000000
20070807,2553.00000000,2560.00000000,2506.00000000,2514.00000000,    2387,  143311,200712,1864.00000000
20070808,2535.00000000,2572.00000000,2535.00000000,2558.00000000,    2819,  139021,200712,1908.00000000
20070809,2525.00000000,2531.00000000,2497.00000000,2502.00000000,    3781,  135673,200712,1852.00000000
20070810,2498.00000000,2504.00000000,2473.00000000,2504.00000000,    1298,  136000,200712,1854.00000000
20070813,2523.00000000,2536.00000000,2522.00000000,2536.00000000,    4482,  138093,200712,1886.00000000
20070814,2545.00000000,2545.00000000,2516.00000000,2521.00000000,    2420,  135055,200712,1871.00000000
20070815,2495.00000000,2533.00000000,2489.00000000,2524.00000000,    1686,  134942,200712,1874.00000000
20070816,2495.00000000,2498.00000000,2441.00000000,2445.00000000,    1896,  132576,200712,1795.00000000
20070817,2450.00000000,2464.00000000,2424.00000000,2429.00000000,    2184,  133808,200712,1779.00000000
20070820,2437.00000000,2441.00000000,2407.00000000,2409.00000000,     457,  131149,200712,1759.00000000
20070821,2415.00000000,2430.00000000,2405.00000000,2409.00000000,    1255,  130125,200712,1759.00000000
20070822,2422.00000000,2425.00000000,2403.00000000,2404.00000000,     659,  128277,200712,1754.00000000
20070823,2422.00000000,2445.00000000,2408.00000000,2442.00000000,     477,  126471,200712,1792.00000000
20070824,2455.00000000,2455.00000000,2422.00000000,2448.00000000,     600,  124567,200712,1798.00000000
20070827,2455.00000000,2460.00000000,2422.00000000,2432.00000000,     329,  124709,200712,1782.00000000
20070828,2420.00000000,2437.00000000,2417.00000000,2420.00000000,    1062,  124530,200712,1770.00000000
20070829,2450.00000000,2473.00000000,2449.00000000,2456.00000000,     602,  122842,200712,1806.00000000
20070830,2444.00000000,2450.00000000,2420.00000000,2444.00000000,     346,  123134,200712,1794.00000000
20070831,2475.00000000,2485.00000000,2461.00000000,2474.00000000,    2252,  119926,200712,1824.00000000
20070904,2437.00000000,2459.00000000,2432.00000000,2445.00000000,    1155,  121473,200712,1795.00000000
20070905,2438.00000000,2456.00000000,2418.00000000,2454.00000000,     812,  121839,200712,1804.00000000
20070906,2474.00000000,2503.00000000,2469.00000000,2485.00000000,    1536,  120466,200712,1835.00000000
20070907,2485.00000000,2507.00000000,2475.00000000,2486.00000000,     637,  120586,200712,1836.00000000
20070910,2489.00000000,2522.00000000,2481.00000000,2502.00000000,     478,  121129,200712,1852.00000000
20070911,2494.00000000,2509.00000000,2492.00000000,2506.00000000,     743,  121402,200712,1856.00000000
20070912,2470.00000000,2480.00000000,2460.00000000,2479.00000000,     851,  119611,200712,1829.00000000
20070913,2473.00000000,2492.00000000,2455.00000000,2468.00000000,     966,  120386,200712,1818.00000000
20070914,2476.00000000,2498.00000000,2470.00000000,2487.00000000,     733,  120085,200712,1837.00000000
20070917,2499.00000000,2535.00000000,2497.00000000,2514.00000000,    1263,  121660,200712,1864.00000000
20070918,2505.00000000,2535.00000000,2503.00000000,2523.00000000,    1422,  122335,200712,1873.00000000
20070919,2510.00000000,2554.00000000,2508.00000000,2550.00000000,     597,  121205,200712,1900.00000000
20070920,2575.00000000,2628.00000000,2575.00000000,2621.00000000,    1078,  121902,200712,1971.00000000
20070921,2620.00000000,2650.00000000,2606.00000000,2633.00000000,     936,  122940,200712,1983.00000000
20070924,2645.00000000,2670.00000000,2645.00000000,2661.00000000,     918,  124932,200712,2011.00000000
20070925,2654.00000000,2696.00000000,2651.00000000,2692.00000000,     843,  127638,200712,2042.00000000
20070926,2692.00000000,2700.00000000,2683.00000000,2696.00000000,    1723,  128798,200712,2046.00000000
20070927,2690.00000000,2704.00000000,2657.00000000,2681.00000000,    1136,  129886,200712,2031.00000000
20070928,2691.00000000,2705.00000000,2680.00000000,2686.00000000,    2037,  131968,200712,2036.00000000
20071001,2668.00000000,2692.00000000,2658.00000000,2680.00000000,     574,  134635,200712,2030.00000000
20071002,2660.00000000,2660.00000000,2558.00000000,2567.00000000,    6389,  133397,200712,1917.00000000
20071003,2538.00000000,2546.00000000,2505.00000000,2526.00000000,    3105,  132475,200712,1876.00000000
20071004,2538.00000000,2553.00000000,2516.00000000,2525.00000000,     882,  130813,200712,1875.00000000
20071005,2518.00000000,2524.00000000,2505.00000000,2508.00000000,    2434,  131104,200712,1858.00000000
20071008,2465.00000000,2485.00000000,2462.00000000,2466.00000000,    1012,  129710,200712,1816.00000000
20071009,2470.00000000,2491.00000000,2466.00000000,2473.00000000,     523,  129096,200712,1823.00000000
20071010,2475.00000000,2487.00000000,2473.00000000,2485.00000000,    1303,  129825,200712,1835.00000000
20071011,2500.00000000,2516.00000000,2490.00000000,2505.00000000,     471,  130962,200712,1855.00000000
20071012,2490.00000000,2492.00000000,2468.00000000,2488.00000000,    1335,  132009,200712,1838.00000000
20071015,2505.00000000,2529.00000000,2500.00000000,2509.00000000,    6870,  132074,200712,1859.00000000
20071016,2525.00000000,2533.00000000,2514.00000000,2520.00000000,     781,  132913,200712,1870.00000000
20071017,2534.00000000,2543.00000000,2503.00000000,2525.00000000,    2262,  133704,200712,1875.00000000
20071018,2543.00000000,2547.00000000,2517.00000000,2533.00000000,    1834,  134876,200712,1883.00000000
20071019,2532.00000000,2532.00000000,2508.00000000,2529.00000000,     275,  134743,200712,1879.00000000
20071022,2523.00000000,2530.00000000,2485.00000000,2491.00000000,     845,  134227,200712,1841.00000000
20071023,2510.00000000,2512.00000000,2496.00000000,2502.00000000,     201,  133418,200712,1852.00000000
20071024,2496.00000000,2502.00000000,2485.00000000,2488.00000000,     296,  134117,200712,1838.00000000
20071025,2486.00000000,2486.00000000,2473.00000000,2476.00000000,     521,  134957,200712,1826.00000000
20071026,2478.00000000,2590.00000000,2478.00000000,2561.00000000,    1547,  135592,200712,1911.00000000
20071029,2548.00000000,2620.00000000,2538.00000000,2601.00000000,     693,  136955,200712,1951.00000000
20071030,2620.00000000,2627.00000000,2591.00000000,2595.00000000,    1942,  137790,200712,1945.00000000
20071031,2595.00000000,2605.00000000,2576.00000000,2595.00000000,    5017,  137931,200803,1958.00000000
20071101,2593.00000000,2618.00000000,2593.00000000,2618.00000000,    2976,  139225,200803,1981.00000000
20071102,2635.00000000,2636.00000000,2609.00000000,2615.00000000,     734,  139323,200803,1978.00000000
20071105,2603.00000000,2609.00000000,2572.00000000,2584.00000000,    2457,  138743,200803,1947.00000000
20071106,2574.00000000,2597.00000000,2573.00000000,2591.00000000,     971,  137788,200803,1954.00000000
20071107,2616.00000000,2623.00000000,2590.00000000,2591.00000000,    1754,  135477,200803,1954.00000000
20071108,2607.00000000,2627.00000000,2602.00000000,2606.00000000,    2938,  130584,200803,1969.00000000
20071109,2599.00000000,2607.00000000,2583.00000000,2588.00000000,    1264,  131826,200803,1951.00000000
20071112,2564.00000000,2571.00000000,2549.00000000,2554.00000000,    1428,  130855,200803,1917.00000000
20071113,2562.00000000,2568.00000000,2550.00000000,2568.00000000,    2396,  133079,200803,1931.00000000
20071114,2552.00000000,2567.00000000,2552.00000000,2566.00000000,    2819,  134961,200803,1929.00000000
20071115,2552.00000000,2555.00000000,2535.00000000,2552.00000000,     392,  134925,200803,1915.00000000
20071116,2557.00000000,2565.00000000,2551.00000000,2562.00000000,     565,  136412,200803,1925.00000000
20071119,2562.00000000,2562.00000000,2553.00000000,2557.00000000,     260,  137132,200803,1920.00000000
20071120,2580.00000000,2612.00000000,2574.00000000,2603.00000000,     699,  139857,200803,1966.00000000
20071121,2590.00000000,2598.00000000,2585.00000000,2588.00000000,     398,  140797,200803,1951.00000000
20071126,2584.00000000,2592.00000000,2562.00000000,2573.00000000,     427,  139082,200803,1936.00000000
20071127,2572.00000000,2580.00000000,2566.00000000,2575.00000000,     145,  139307,200803,1938.00000000
20071128,2562.00000000,2577.00000000,2560.00000000,2573.00000000,      97,  139302,200803,1936.00000000
20071129,2574.00000000,2623.00000000,2571.00000000,2608.00000000,     604,  141468,200803,1971.00000000
20071130,2605.00000000,2635.00000000,2605.00000000,2620.00000000,     377,  144026,200803,1983.00000000
20071203,2615.00000000,2671.00000000,2610.00000000,2667.00000000,    2256,  147388,200803,2030.00000000
20071204,2699.00000000,2705.00000000,2687.00000000,2704.00000000,     397,  150307,200803,2067.00000000
20071205,2693.00000000,2721.00000000,2692.00000000,2709.00000000,     881,  154021,200803,2072.00000000
20071206,2705.00000000,2722.00000000,2697.00000000,2705.00000000,    1215,  156514,200803,2068.00000000
20071207,2702.00000000,2704.00000000,2691.00000000,2694.00000000,     354,  157740,200803,2057.00000000
20071210,2710.00000000,2749.00000000,2710.00000000,2738.00000000,     656,  161688,200803,2101.00000000
20071211,2747.00000000,2747.00000000,2719.00000000,2725.00000000,     696,  162862,200803,2088.00000000
20071212,2725.00000000,2747.00000000,2717.00000000,2738.00000000,     503,  164298,200803,2101.00000000
20071213,2738.00000000,2765.00000000,2735.00000000,2751.00000000,    1625,  166058,200803,2114.00000000
20071214,2703.00000000,2729.00000000,2697.00000000,2719.00000000,     680,  166171,200803,2082.00000000
20071217,2709.00000000,2732.00000000,2707.00000000,2723.00000000,     396,  168697,200803,2086.00000000
20071218,2734.00000000,2770.00000000,2728.00000000,2751.00000000,    1319,  171211,200803,2114.00000000
20071219,2748.00000000,2783.00000000,2748.00000000,2769.00000000,     975,  174939,200803,2132.00000000
20071220,2762.00000000,2766.00000000,2720.00000000,2729.00000000,    1460,  177255,200803,2092.00000000
20071221,2743.00000000,2745.00000000,2713.00000000,2723.00000000,     941,  176802,200803,2086.00000000
20071226,2705.00000000,2709.00000000,2659.00000000,2671.00000000,     437,  173713,200803,2034.00000000
20071227,2687.00000000,2707.00000000,2677.00000000,2703.00000000,    3067,  171337,200803,2066.00000000
20071228,2697.00000000,2704.00000000,2692.00000000,2694.00000000,      99,  170643,200803,2057.00000000
20071231,2679.00000000,2689.00000000,2667.00000000,2672.00000000,     203,  173287,200803,2035.00000000
20080102,2715.00000000,2737.00000000,2707.00000000,2734.00000000,    1881,  177408,200803,2097.00000000
20080103,2756.00000000,2773.00000000,2747.00000000,2757.00000000,    2413,  180232,200803,2120.00000000
20080104,2743.00000000,2753.00000000,2715.00000000,2735.00000000,     130,  181288,200803,2098.00000000
20080107,2738.00000000,2774.00000000,2732.00000000,2768.00000000,     361,  181977,200803,2131.00000000
20080108,2786.00000000,2812.00000000,2782.00000000,2793.00000000,     291,  183671,200803,2156.00000000
20080109,2782.00000000,2794.00000000,2780.00000000,2788.00000000,     356,  184436,200803,2151.00000000
20080110,2797.00000000,2804.00000000,2793.00000000,2803.00000000,     278,  185435,200803,2166.00000000
20080111,2811.00000000,2818.00000000,2775.00000000,2799.00000000,    1049,  189428,200803,2162.00000000
20080114,2807.00000000,2869.00000000,2801.00000000,2839.00000000,    1381,  189521,200803,2202.00000000
20080115,2851.00000000,2859.00000000,2811.00000000,2823.00000000,     786,  192392,200803,2186.00000000
20080116,2809.00000000,2809.00000000,2770.00000000,2791.00000000,    3583,  192963,200803,2154.00000000
20080117,2816.00000000,2849.00000000,2804.00000000,2808.00000000,     576,  191365,200803,2171.00000000
20080118,2775.00000000,2779.00000000,2737.00000000,2778.00000000,    1019,  191585,200803,2141.00000000
20080122,2725.00000000,2772.00000000,2725.00000000,2768.00000000,     392,  190696,200803,2131.00000000
20080123,2768.00000000,2797.00000000,2748.00000000,2775.00000000,    1020,  190006,200803,2138.00000000
20080124,2797.00000000,2829.00000000,2792.00000000,2829.00000000,    1793,  192389,200803,2192.00000000
20080125,2840.00000000,2852.00000000,2831.00000000,2849.00000000,     778,  189387,200803,2212.00000000
20080128,2839.00000000,2852.00000000,2827.00000000,2850.00000000,     460,  189620,200803,2213.00000000
20080129,2863.00000000,2872.00000000,2853.00000000,2872.00000000,     327,  190651,200803,2235.00000000
20080130,2896.00000000,2932.00000000,2893.00000000,2925.00000000,    1249,  191810,200803,2288.00000000
20080131,2939.00000000,2967.00000000,2939.00000000,2963.00000000,    1798,  192555,200803,2326.00000000
20080201,2951.00000000,2974.00000000,2951.00000000,2963.00000000,    1679,  192167,200803,2326.00000000
20080204,2968.00000000,2986.00000000,2958.00000000,2983.00000000,     549,  189056,200803,2346.00000000
20080205,2955.00000000,2976.00000000,2955.00000000,2975.00000000,     886,  188701,200803,2338.00000000
20080206,2983.00000000,2997.00000000,2983.00000000,2991.00000000,     944,  189027,200805,2384.00000000
20080207,3028.00000000,3028.00000000,2971.00000000,2971.00000000,    1334,  186308,200805,2364.00000000
20080208,2986.00000000,3022.00000000,2980.00000000,3016.00000000,    2491,  184160,200805,2409.00000000
20080211,3028.00000000,3030.00000000,3021.00000000,3025.00000000,    2334,  184111,200805,2418.00000000
20080212,3054.00000000,3075.00000000,3054.00000000,3062.00000000,    2818,  187408,200805,2455.00000000
20080213,3097.00000000,3112.00000000,3088.00000000,3095.00000000,    2161,  182726,200805,2488.00000000
20080214,3112.00000000,3142.00000000,3097.00000000,3114.00000000,     283,  181786,200805,2507.00000000
20080215,3170.00000000,3192.00000000,3132.00000000,3133.00000000,     340,  178029,200805,2526.00000000
20080219,3151.00000000,3151.00000000,3109.00000000,3115.00000000,    1119,  177759,200805,2508.00000000
20080220,3082.00000000,3098.00000000,3042.00000000,3064.00000000,     556,  176370,200805,2457.00000000
20080221,3092.00000000,3095.00000000,3069.00000000,3092.00000000,      57,  175253,200805,2485.00000000
20080222,3117.00000000,3181.00000000,3116.00000000,3169.00000000,    1721,  176594,200805,2562.00000000
20080225,3177.00000000,3211.00000000,3172.00000000,3211.00000000,     514,  179949,200805,2604.00000000
20080226,3239.00000000,3239.00000000,3217.00000000,3239.00000000,     156,  179155,200805,2632.00000000
20080227,3288.00000000,3357.00000000,3288.00000000,3340.00000000,     382,  179368,200805,2733.00000000
20080228,3322.00000000,3409.00000000,3307.00000000,3409.00000000,     394,  180573,200805,2802.00000000
20080229,3379.00000000,3397.00000000,3369.00000000,3384.00000000,     227,  179273,200805,2777.00000000
20080303,3357.00000000,3400.00000000,3357.00000000,3383.00000000,    8872,  180676,200805,2776.00000000
20080304,3393.00000000,3452.00000000,3331.00000000,3359.00000000,   14875,  179090,200805,2752.00000000
20080305,3367.00000000,3395.00000000,3317.00000000,3385.00000000,   11065,  175973,200805,2778.00000000
20080306,3357.00000000,3452.00000000,3300.00000000,3354.00000000,   16951,  175518,200805,2747.00000000
20080307,3336.00000000,3357.00000000,3282.00000000,3345.00000000,   17405,  175547,200805,2738.00000000
20080310,3312.00000000,3346.00000000,3271.00000000,3321.00000000,   11435,  173556,200805,2714.00000000
20080311,3309.00000000,3403.00000000,3309.00000000,3386.00000000,   13142,  174198,200805,2779.00000000
20080312,3386.00000000,3434.00000000,3357.00000000,3380.00000000,   11112,  174408,200805,2773.00000000
20080313,3404.00000000,3551.00000000,3404.00000000,3529.00000000,   19582,  176669,200805,2922.00000000
20080314,3536.00000000,3578.00000000,3466.00000000,3511.00000000,   14154,  176052,200805,2904.00000000
20080317,3511.00000000,3542.00000000,3230.00000000,3337.00000000,   26848,  171554,200805,2730.00000000
20080318,3287.00000000,3300.00000000,3195.00000000,3211.00000000,   19256,  167393,200805,2604.00000000
20080319,3264.00000000,3367.00000000,3026.00000000,3140.00000000,   25802,  166274,200805,2533.00000000
20080320,3040.00000000,3056.00000000,2866.00000000,2906.00000000,   33049,  158514,200805,2299.00000000
20080324,2920.00000000,3022.00000000,2859.00000000,2872.00000000,   10979,  156119,200805,2265.00000000
20080325,2914.00000000,3017.00000000,2890.00000000,3005.00000000,   14828,  153734,200805,2398.00000000
20080326,3006.00000000,3067.00000000,2974.00000000,3030.00000000,   11624,  151629,200805,2423.00000000
20080327,3017.00000000,3056.00000000,2895.00000000,3039.00000000,   11340,  151436,200805,2432.00000000
20080328,3051.00000000,3054.00000000,2960.00000000,2970.00000000,   11365,  151470,200805,2363.00000000
20080331,2967.00000000,2981.00000000,2908.00000000,2928.00000000,   12825,  148964,200805,2321.00000000
20080401,2937.00000000,2937.00000000,2869.00000000,2889.00000000,   23053,  145960,200805,2282.00000000
20080402,2879.00000000,2907.00000000,2824.00000000,2837.00000000,   19508,  142248,200805,2230.00000000
20080403,2855.00000000,2935.00000000,2833.00000000,2854.00000000,   23127,  139854,200807,2281.00000000
20080404,2869.00000000,2902.00000000,2844.00000000,2872.00000000,   15431,  138578,200807,2299.00000000
20080407,2873.00000000,2953.00000000,2851.00000000,2924.00000000,   25012,  136550,200807,2351.00000000
20080408,2929.00000000,2939.00000000,2886.00000000,2898.00000000,   17888,  135836,200807,2325.00000000
20080409,2898.00000000,3004.00000000,2892.00000000,2977.00000000,   26428,  134238,200807,2404.00000000
20080410,2980.00000000,3123.00000000,2980.00000000,3064.00000000,   31414,  133057,200807,2491.00000000
20080411,3079.00000000,3138.00000000,3073.00000000,3133.00000000,   16775,  134209,200807,2560.00000000
20080414,3126.00000000,3145.00000000,3111.00000000,3133.00000000,   12728,  131417,200807,2560.00000000
20080415,3133.00000000,3174.00000000,3133.00000000,3162.00000000,   16030,  133233,200807,2589.00000000
20080416,3162.00000000,3236.00000000,3162.00000000,3214.00000000,   14897,  132239,200807,2641.00000000
20080417,3223.00000000,3326.00000000,3222.00000000,3314.00000000,   11050,  133041,200807,2741.00000000
20080418,3328.00000000,3328.00000000,3108.00000000,3238.00000000,   11214,  133021,200807,2665.00000000
20080421,3234.00000000,3312.00000000,3217.00000000,3243.00000000,    6334,  132224,200807,2670.00000000
20080422,3249.00000000,3334.00000000,3248.00000000,3324.00000000,    8615,  135652,200807,2751.00000000
20080423,3323.00000000,3373.00000000,3297.00000000,3353.00000000,   10161,  138371,200807,2780.00000000
20080424,3353.00000000,3379.00000000,3311.00000000,3372.00000000,    8871,  139947,200807,2799.00000000
20080425,3363.00000000,3372.00000000,3298.00000000,3361.00000000,    7817,  139564,200807,2788.00000000
20080428,3343.00000000,3397.00000000,3331.00000000,3372.00000000,    6596,  138266,200807,2799.00000000
20080429,3363.00000000,3372.00000000,3306.00000000,3348.00000000,    7289,  138406,200807,2775.00000000
20080430,3323.00000000,3364.00000000,3308.00000000,3349.00000000,    8743,  139099,200807,2776.00000000
20080501,3362.00000000,3370.00000000,3163.00000000,3190.00000000,   20569,  138895,200807,2617.00000000
20080502,3190.00000000,3203.00000000,3128.00000000,3194.00000000,   12535,  138817,200807,2621.00000000
20080505,3163.00000000,3208.00000000,3156.00000000,3204.00000000,    5344,  138879,200807,2631.00000000
20080506,3205.00000000,3358.00000000,3194.00000000,3299.00000000,   12870,  141699,200807,2726.00000000
20080507,3329.00000000,3343.00000000,3198.00000000,3255.00000000,    9161,  141848,200807,2682.00000000
20080508,3245.00000000,3297.00000000,3206.00000000,3282.00000000,    9504,  143913,200807,2709.00000000
20080509,3278.00000000,3331.00000000,3278.00000000,3314.00000000,    9057,  146076,200807,2741.00000000
20080512,3313.00000000,3332.00000000,3287.00000000,3324.00000000,    9799,  146620,200807,2751.00000000
20080513,3324.00000000,3328.00000000,3166.00000000,3197.00000000,   14058,  146470,200807,2624.00000000
20080514,3186.00000000,3269.00000000,3165.00000000,3222.00000000,   14290,  148173,200807,2649.00000000
20080515,3214.00000000,3228.00000000,3178.00000000,3202.00000000,    3981,  148132,200807,2629.00000000
20080516,3195.00000000,3255.00000000,3179.00000000,3249.00000000,    9755,  150549,200807,2676.00000000
20080519,3233.00000000,3278.00000000,3148.00000000,3184.00000000,   15775,  149010,200807,2611.00000000
20080520,3173.00000000,3199.00000000,3149.00000000,3176.00000000,   16680,  149839,200807,2603.00000000
20080521,3176.00000000,3185.00000000,3112.00000000,3159.00000000,   30431,  149249,200807,2586.00000000
20080522,3163.00000000,3213.00000000,3127.00000000,3147.00000000,   22578,  149235,200807,2574.00000000
20080523,3147.00000000,3168.00000000,3137.00000000,3150.00000000,    8466,  149475,200807,2577.00000000
20080527,3168.00000000,3198.00000000,3150.00000000,3163.00000000,    8524,  149430,200807,2590.00000000
20080528,3168.00000000,3199.00000000,3128.00000000,3195.00000000,   13548,  149130,200807,2622.00000000
20080529,3199.00000000,3317.00000000,3189.00000000,3303.00000000,   25135,  152056,200807,2730.00000000
20080530,3296.00000000,3342.00000000,3276.00000000,3296.00000000,   21814,  154491,200807,2723.00000000
20080602,3315.00000000,3368.00000000,3306.00000000,3363.00000000,   17566,  159159,200807,2790.00000000
20080603,3354.00000000,3387.00000000,3292.00000000,3380.00000000,   19338,  157841,200807,2807.00000000
20080604,3368.00000000,3384.00000000,3349.00000000,3369.00000000,   13240,  158320,200807,2796.00000000
20080605,3372.00000000,3381.00000000,3310.00000000,3365.00000000,   28672,  158732,200809,2808.00000000
20080606,3357.00000000,3477.00000000,3351.00000000,3451.00000000,   32793,  160090,200809,2894.00000000
20080609,3419.00000000,3455.00000000,3414.00000000,3445.00000000,   22795,  159524,200809,2888.00000000
20080610,3445.00000000,3478.00000000,3419.00000000,3435.00000000,   33572,  160613,200809,2878.00000000
20080611,3448.00000000,3496.00000000,3430.00000000,3484.00000000,   29231,  161634,200809,2927.00000000
20080612,3492.00000000,3554.00000000,3463.00000000,3541.00000000,   32948,  162535,200809,2984.00000000
20080613,3544.00000000,3572.00000000,3533.00000000,3551.00000000,   27504,  160209,200809,2994.00000000
20080616,3561.00000000,3597.00000000,3557.00000000,3587.00000000,   19776,  158634,200809,3030.00000000
20080617,3592.00000000,3597.00000000,3522.00000000,3583.00000000,   10119,  158367,200809,3026.00000000
20080618,3607.00000000,3679.00000000,3607.00000000,3655.00000000,   11873,  159077,200809,3098.00000000
20080619,3648.00000000,3667.00000000,3641.00000000,3663.00000000,    4951,  159758,200809,3106.00000000
20080620,3631.00000000,3685.00000000,3618.00000000,3682.00000000,    5448,  159756,200809,3125.00000000
20080623,3687.00000000,3701.00000000,3648.00000000,3676.00000000,    5563,  160115,200809,3119.00000000
20080624,3697.00000000,3714.00000000,3687.00000000,3704.00000000,    6523,  161943,200809,3147.00000000
20080625,3704.00000000,3707.00000000,3642.00000000,3679.00000000,    8068,  161705,200809,3122.00000000
20080626,3659.00000000,3732.00000000,3652.00000000,3724.00000000,    8987,  162114,200809,3167.00000000
20080627,3728.00000000,3750.00000000,3718.00000000,3735.00000000,    6566,  162885,200809,3178.00000000
20080630,3732.00000000,3764.00000000,3722.00000000,3738.00000000,    8060,  164679,200809,3181.00000000
20080701,3714.00000000,3847.00000000,3712.00000000,3832.00000000,   14584,  164340,200809,3275.00000000
20080702,3833.00000000,3843.00000000,3778.00000000,3805.00000000,    7529,  163253,200809,3248.00000000
20080703,3817.00000000,3846.00000000,3651.00000000,3693.00000000,   14989,  160028,200809,3136.00000000
20080707,3636.00000000,3636.00000000,3428.00000000,3437.00000000,   28688,  153654,200809,2880.00000000
20080708,3455.00000000,3507.00000000,3414.00000000,3479.00000000,   13451,  151346,200809,2922.00000000
20080709,3491.00000000,3497.00000000,3448.00000000,3484.00000000,    8972,  149391,200809,2927.00000000
20080710,3491.00000000,3491.00000000,3454.00000000,3467.00000000,    5830,  148381,200809,2910.00000000
20080711,3471.00000000,3507.00000000,3426.00000000,3469.00000000,    9975,  147699,200809,2912.00000000
20080714,3479.00000000,3504.00000000,3435.00000000,3480.00000000,    5022,  147869,200809,2923.00000000
20080715,3506.00000000,3572.00000000,3483.00000000,3521.00000000,   13649,  149459,200809,2964.00000000
20080716,3525.00000000,3596.00000000,3500.00000000,3576.00000000,   10933,  150793,200809,3019.00000000
20080717,3587.00000000,3593.00000000,3436.00000000,3483.00000000,   11981,  151231,200809,2926.00000000
20080718,3424.00000000,3457.00000000,3350.00000000,3356.00000000,   16675,  149745,200809,2799.00000000
20080721,3356.00000000,3436.00000000,3342.00000000,3382.00000000,   10300,  149296,200809,2825.00000000
20080722,3386.00000000,3411.00000000,3332.00000000,3339.00000000,   13930,  149280,200809,2782.00000000
20080723,3342.00000000,3344.00000000,3291.00000000,3311.00000000,   19322,  148511,200809,2754.00000000
20080724,3323.00000000,3339.00000000,3292.00000000,3301.00000000,   15841,  149594,200809,2744.00000000
20080725,3314.00000000,3382.00000000,3310.00000000,3370.00000000,   14194,  152117,200809,2813.00000000
20080728,3365.00000000,3417.00000000,3345.00000000,3352.00000000,    9330,  151790,200809,2795.00000000
20080729,3367.00000000,3422.00000000,3347.00000000,3392.00000000,   10011,  151815,200809,2835.00000000
20080730,3396.00000000,3412.00000000,3319.00000000,3365.00000000,   13294,  151864,200809,2808.00000000
20080731,3365.00000000,3417.00000000,3364.00000000,3415.00000000,   11775,  150265,200809,2858.00000000
20080801,3411.00000000,3570.00000000,3400.00000000,3553.00000000,   29349,  151424,200809,2996.00000000
20080804,3564.00000000,3564.00000000,3270.00000000,3340.00000000,   37295,  146812,200812,2810.00000000
20080805,3281.00000000,3332.00000000,3248.00000000,3274.00000000,   16688,  143049,200812,2744.00000000
20080806,3280.00000000,3420.00000000,3272.00000000,3315.00000000,   17267,  142999,200812,2785.00000000
20080807,3331.00000000,3369.00000000,3316.00000000,3343.00000000,   16280,  140403,200812,2813.00000000
20080808,3343.00000000,3343.00000000,3217.00000000,3246.00000000,   23217,  137465,200812,2716.00000000
20080811,3243.00000000,3285.00000000,3212.00000000,3219.00000000,   19780,  136571,200812,2689.00000000
20080812,3215.00000000,3253.00000000,3190.00000000,3227.00000000,   32298,  133900,200812,2697.00000000
20080813,3250.00000000,3250.00000000,3175.00000000,3227.00000000,   20910,  132680,200812,2697.00000000
20080814,3245.00000000,3280.00000000,3152.00000000,3208.00000000,   24973,  131769,200812,2678.00000000
20080815,3195.00000000,3195.00000000,3104.00000000,3117.00000000,   20584,  128491,200812,2587.00000000
20080818,3141.00000000,3155.00000000,3124.00000000,3136.00000000,    2888,  128245,200812,2606.00000000
20080819,3145.00000000,3232.00000000,3112.00000000,3201.00000000,    7490,  127877,200812,2671.00000000
20080820,3229.00000000,3229.00000000,3157.00000000,3189.00000000,    5639,  127495,200812,2659.00000000
20080821,3218.00000000,3380.00000000,3204.00000000,3371.00000000,   14257,  128746,200812,2841.00000000
20080822,3371.00000000,3379.00000000,3309.00000000,3342.00000000,    5570,  129679,200812,2812.00000000
20080825,3355.00000000,3405.00000000,3355.00000000,3398.00000000,    3549,  130510,200812,2868.00000000
20080826,3385.00000000,3452.00000000,3380.00000000,3414.00000000,    5856,  131164,200812,2884.00000000
20080827,3444.00000000,3516.00000000,3430.00000000,3496.00000000,   13012,  132112,200812,2966.00000000
20080828,3500.00000000,3506.00000000,3374.00000000,3390.00000000,   11350,  131557,200812,2860.00000000
20080829,3390.00000000,3484.00000000,3380.00000000,3414.00000000,   17721,  136076,200812,2884.00000000
20080902,3355.00000000,3355.00000000,3171.00000000,3194.00000000,   20812,  132442,200812,2664.00000000
20080903,3213.00000000,3251.00000000,3157.00000000,3208.00000000,    7924,  131511,200812,2678.00000000
20080904,3220.00000000,3255.00000000,3166.00000000,3180.00000000,    6669,  131576,200812,2650.00000000
20080905,3182.00000000,3205.00000000,3155.00000000,3166.00000000,    6641,  129729,200812,2636.00000000
20080908,3203.00000000,3205.00000000,3063.00000000,3108.00000000,   10266,  130554,200812,2578.00000000
20080909,3100.00000000,3125.00000000,3066.00000000,3092.00000000,    9347,  130410,200812,2562.00000000
20080910,3082.00000000,3138.00000000,3079.00000000,3124.00000000,    5586,  130538,200812,2594.00000000
20080911,3137.00000000,3137.00000000,3046.00000000,3070.00000000,    8729,  130695,200812,2540.00000000
20080912,3090.00000000,3115.00000000,3065.00000000,3090.00000000,    5341,  129736,200812,2560.00000000
20080915,3088.00000000,3155.00000000,3026.00000000,3137.00000000,    9498,  130893,200812,2607.00000000
20080916,3130.00000000,3130.00000000,3044.00000000,3100.00000000,    8870,  128499,200812,2570.00000000
20080917,3100.00000000,3150.00000000,3072.00000000,3077.00000000,    9487,  127685,200812,2547.00000000
20080918,3114.00000000,3251.00000000,3114.00000000,3186.00000000,   20205,  125778,200812,2656.00000000
20080919,3177.00000000,3228.00000000,3159.00000000,3220.00000000,    5475,  126775,200812,2690.00000000
20080922,3220.00000000,3278.00000000,3160.00000000,3256.00000000,   10924,  124591,200812,2726.00000000
20080923,3261.00000000,3275.00000000,3215.00000000,3232.00000000,    6116,  126000,200812,2702.00000000
20080924,3251.00000000,3315.00000000,3250.00000000,3287.00000000,    9005,  123183,200812,2757.00000000
20080925,3290.00000000,3324.00000000,3255.00000000,3270.00000000,    7063,  122102,200812,2740.00000000
20080926,3269.00000000,3302.00000000,3240.00000000,3273.00000000,    6195,  122148,200812,2743.00000000
20080929,3215.00000000,3229.00000000,3045.00000000,3087.00000000,   14707,  121819,200812,2557.00000000
20080930,3065.00000000,3126.00000000,3040.00000000,3088.00000000,    8791,  124494,200812,2558.00000000
20081001,3109.00000000,3118.00000000,3025.00000000,3041.00000000,    7293,  121469,200812,2511.00000000
20081002,3040.00000000,3047.00000000,2955.00000000,2981.00000000,   21343,  120473,200812,2451.00000000
20081003,2980.00000000,3018.00000000,2944.00000000,2999.00000000,    8928,  122422,200812,2469.00000000
20081006,2959.00000000,2962.00000000,2908.00000000,2930.00000000,   13269,  119527,200812,2400.00000000
20081007,2930.00000000,2989.00000000,2926.00000000,2952.00000000,    9515,  117470,200812,2422.00000000
20081008,2929.00000000,2935.00000000,2861.00000000,2872.00000000,   12582,  116584,200812,2342.00000000
20081009,2915.00000000,2915.00000000,2855.00000000,2860.00000000,    7613,  116584,200812,2330.00000000
20081010,2816.00000000,2830.00000000,2735.00000000,2774.00000000,   18676,  116579,200812,2244.00000000
20081013,2801.00000000,2840.00000000,2775.00000000,2807.00000000,    8050,  115261,200812,2277.00000000
20081014,2827.00000000,2860.00000000,2827.00000000,2837.00000000,    5283,  115774,200812,2307.00000000
20081015,2837.00000000,2837.00000000,2720.00000000,2731.00000000,   13347,  116789,200812,2201.00000000
20081016,2701.00000000,2711.00000000,2623.00000000,2654.00000000,   15659,  117121,200812,2124.00000000
20081017,2674.00000000,2710.00000000,2635.00000000,2652.00000000,   13848,  115822,200812,2122.00000000
20081020,2672.00000000,2690.00000000,2593.00000000,2615.00000000,    9757,  115789,200812,2085.00000000
20081021,2599.00000000,2608.00000000,2529.00000000,2567.00000000,   16012,  117142,200812,2037.00000000
20081022,2524.00000000,2561.00000000,2454.00000000,2526.00000000,   31441,  126503,200812,1996.00000000
20081023,2540.00000000,2551.00000000,2493.00000000,2520.00000000,   20809,  133046,200812,1990.00000000
20081024,2494.00000000,2552.00000000,2397.00000000,2507.00000000,   22745,  132683,200812,1977.00000000
20081027,2488.00000000,2504.00000000,2411.00000000,2486.00000000,    9504,  131702,200812,1956.00000000
20081028,2518.00000000,2572.00000000,2490.00000000,2496.00000000,    8488,  131064,200812,1966.00000000
20081029,2531.00000000,2726.00000000,2525.00000000,2667.00000000,   13888,  131039,200812,2137.00000000
20081030,2707.00000000,2709.00000000,2592.00000000,2614.00000000,   12863,  130481,200812,2084.00000000
20081031,2589.00000000,2620.00000000,2567.00000000,2583.00000000,   12307,  133447,200812,2053.00000000
20081103,2595.00000000,2620.00000000,2485.00000000,2499.00000000,   15011,  132996,200812,1969.00000000
20081104,2485.00000000,2587.00000000,2466.00000000,2529.00000000,   16644,  129961,200812,1999.00000000
20081105,2535.00000000,2588.00000000,2492.00000000,2503.00000000,   15357,  130754,200903,1989.00000000
20081106,2490.00000000,2509.00000000,2439.00000000,2448.00000000,   14812,  130785,200903,1934.00000000
20081107,2444.00000000,2489.00000000,2443.00000000,2466.00000000,   18200,  117615,200903,1952.00000000
20081110,2466.00000000,2532.00000000,2464.00000000,2471.00000000,   21292,  113568,200903,1957.00000000
20081111,2481.00000000,2487.00000000,2453.00000000,2468.00000000,   15473,  111831,200903,1954.00000000
20081112,2468.00000000,2475.00000000,2427.00000000,2441.00000000,   21179,  108380,200903,1927.00000000
20081113,2446.00000000,2474.00000000,2417.00000000,2462.00000000,   15513,  106044,200903,1948.00000000
20081114,2472.00000000,2524.00000000,2448.00000000,2480.00000000,    6078,  105850,200903,1966.00000000
20081117,2500.00000000,2529.00000000,2479.00000000,2491.00000000,    4153,  104782,200903,1977.00000000
20081118,2505.00000000,2570.00000000,2498.00000000,2560.00000000,    7337,  105201,200903,2046.00000000
20081119,2564.00000000,2622.00000000,2539.00000000,2586.00000000,    8798,  105976,200903,2072.00000000
20081120,2564.00000000,2570.00000000,2505.00000000,2523.00000000,    7519,  107442,200903,2009.00000000
20081121,2523.00000000,2587.00000000,2521.00000000,2559.00000000,    8069,  107914,200903,2045.00000000
20081124,2564.00000000,2616.00000000,2564.00000000,2600.00000000,    3891,  108339,200903,2086.00000000
20081125,2607.00000000,2684.00000000,2594.00000000,2657.00000000,    6124,  108719,200903,2143.00000000
20081126,2667.00000000,2778.00000000,2642.00000000,2735.00000000,   17144,  109519,200903,2221.00000000
20081128,2803.00000000,2822.00000000,2776.00000000,2808.00000000,    6105,  109339,200903,2294.00000000
20081201,2795.00000000,2795.00000000,2619.00000000,2678.00000000,   17374,  110672,200903,2164.00000000
20081202,2644.00000000,2717.00000000,2626.00000000,2684.00000000,    7024,  109872,200903,2170.00000000
20081203,2664.00000000,2723.00000000,2629.00000000,2697.00000000,    5968,  111221,200903,2183.00000000
20081204,2669.00000000,2764.00000000,2655.00000000,2762.00000000,    6253,  112002,200903,2248.00000000
20081205,2739.00000000,2754.00000000,2648.00000000,2655.00000000,    7078,  112553,200903,2141.00000000
20081208,2704.00000000,2837.00000000,2700.00000000,2803.00000000,    9946,  112742,200903,2289.00000000
20081209,2794.00000000,2807.00000000,2754.00000000,2771.00000000,    7832,  111523,200903,2257.00000000
20081210,2789.00000000,2907.00000000,2774.00000000,2896.00000000,   11892,  111711,200903,2382.00000000
20081211,2908.00000000,2931.00000000,2885.00000000,2914.00000000,    8942,  110948,200903,2400.00000000
20081212,2864.00000000,2919.00000000,2854.00000000,2910.00000000,    7425,  110436,200903,2396.00000000
20081215,2924.00000000,3109.00000000,2916.00000000,3074.00000000,   13792,  113371,200903,2560.00000000
20081216,3056.00000000,3123.00000000,3034.00000000,3083.00000000,    7345,  113238,200903,2569.00000000
20081217,3129.00000000,3193.00000000,3109.00000000,3130.00000000,    7732,  113098,200903,2616.00000000
20081218,3130.00000000,3232.00000000,3055.00000000,3186.00000000,   11764,  113290,200903,2672.00000000
20081219,3203.00000000,3225.00000000,3097.00000000,3109.00000000,    9045,  114152,200903,2595.00000000
20081222,3079.00000000,3120.00000000,3068.00000000,3076.00000000,    4594,  114305,200903,2562.00000000
20081223,3083.00000000,3206.00000000,3070.00000000,3165.00000000,    8726,  115385,200903,2651.00000000
20081224,3176.00000000,3176.00000000,3078.00000000,3140.00000000,    1856,  115570,200903,2626.00000000
20081226,3109.00000000,3140.00000000,3109.00000000,3140.00000000,     830,  115539,200903,2626.00000000
20081229,3140.00000000,3206.00000000,2974.00000000,3065.00000000,    9231,  116608,200903,2551.00000000
20081230,3065.00000000,3068.00000000,3021.00000000,3043.00000000,    6638,  116641,200903,2529.00000000
20081231,3062.00000000,3203.00000000,3054.00000000,3179.00000000,    4263,  116395,200903,2665.00000000
20090102,3163.00000000,3163.00000000,3008.00000000,3054.00000000,    6481,  116309,200903,2540.00000000
20090105,3035.00000000,3089.00000000,3024.00000000,3069.00000000,    6209,  117050,200903,2555.00000000
20090106,3076.00000000,3152.00000000,3029.00000000,3082.00000000,   13790,  118037,200903,2568.00000000
20090107,3111.00000000,3154.00000000,3069.00000000,3110.00000000,   15115,  118838,200903,2596.00000000
20090108,3083.00000000,3174.00000000,3066.00000000,3130.00000000,    9663,  120231,200903,2616.00000000
20090109,3149.00000000,3188.00000000,3083.00000000,3099.00000000,   12651,  120159,200903,2585.00000000
20090112,3099.00000000,3099.00000000,2964.00000000,3020.00000000,   21370,  123133,200903,2506.00000000
20090113,2994.00000000,3021.00000000,2939.00000000,2999.00000000,   11350,  124141,200903,2485.00000000
20090114,3012.00000000,3056.00000000,2881.00000000,2912.00000000,   18890,  120042,200903,2398.00000000
20090115,2899.00000000,2912.00000000,2865.00000000,2881.00000000,   17908,  116202,200903,2367.00000000
20090116,2905.00000000,3006.00000000,2905.00000000,2977.00000000,    9846,  115644,200903,2463.00000000
20090120,2914.00000000,3002.00000000,2854.00000000,2984.00000000,   15799,  116201,200903,2470.00000000
20090121,2974.00000000,3159.00000000,2958.00000000,3116.00000000,   24355,  120688,200903,2602.00000000
20090122,3144.00000000,3171.00000000,3084.00000000,3094.00000000,   13715,  120744,200903,2580.00000000
20090123,3101.00000000,3194.00000000,3086.00000000,3175.00000000,   11815,  118997,200903,2661.00000000
20090126,3185.00000000,3230.00000000,3143.00000000,3181.00000000,   10065,  119452,200903,2667.00000000
20090127,3181.00000000,3286.00000000,3137.00000000,3259.00000000,   14221,  120153,200903,2745.00000000
20090128,3289.00000000,3323.00000000,3264.00000000,3306.00000000,    9464,  121156,200903,2792.00000000
20090129,3321.00000000,3351.00000000,3259.00000000,3315.00000000,   12044,  121541,200903,2801.00000000
20090130,3289.00000000,3311.00000000,3246.00000000,3285.00000000,   10557,  121201,200905,2779.00000000
20090202,3281.00000000,3285.00000000,3187.00000000,3232.00000000,   11343,  122458,200905,2726.00000000
20090203,3232.00000000,3274.00000000,3208.00000000,3255.00000000,   12447,  123557,200905,2749.00000000
20090204,3237.00000000,3259.00000000,3207.00000000,3243.00000000,   18968,  122032,200905,2737.00000000
20090205,3204.00000000,3300.00000000,3203.00000000,3276.00000000,   19042,  122127,200905,2770.00000000
20090206,3300.00000000,3349.00000000,3275.00000000,3339.00000000,   28040,  120622,200905,2833.00000000
20090209,3336.00000000,3423.00000000,3279.00000000,3333.00000000,   30578,  121679,200905,2827.00000000
20090210,3306.00000000,3326.00000000,3191.00000000,3213.00000000,   26625,  121753,200905,2707.00000000
20090211,3213.00000000,3225.00000000,3145.00000000,3199.00000000,   27310,  117196,200905,2693.00000000
20090212,3198.00000000,3199.00000000,3105.00000000,3155.00000000,   19426,  114832,200905,2649.00000000
20090213,3184.00000000,3198.00000000,3157.00000000,3178.00000000,    5273,  114004,200905,2672.00000000
20090217,3177.00000000,3177.00000000,3110.00000000,3145.00000000,    4814,  114542,200905,2639.00000000
20090218,3120.00000000,3126.00000000,3055.00000000,3077.00000000,    9920,  114542,200905,2571.00000000
20090219,3061.00000000,3109.00000000,3045.00000000,3076.00000000,    6468,  114857,200905,2570.00000000
20090220,3063.00000000,3063.00000000,2925.00000000,2936.00000000,   11660,  115768,200905,2430.00000000
20090223,2936.00000000,2947.00000000,2834.00000000,2862.00000000,   14727,  117163,200905,2356.00000000
20090224,2862.00000000,2907.00000000,2819.00000000,2865.00000000,    9650,  117483,200905,2359.00000000
20090225,2886.00000000,2954.00000000,2878.00000000,2946.00000000,    9641,  116376,200905,2440.00000000
20090226,2944.00000000,2972.00000000,2866.00000000,2910.00000000,    8097,  117860,200905,2404.00000000
20090227,2895.00000000,2929.00000000,2871.00000000,2919.00000000,    8171,  115898,200905,2413.00000000
20090302,2880.00000000,2884.00000000,2704.00000000,2719.00000000,   19446,  117690,200905,2213.00000000
20090303,2735.00000000,2804.00000000,2730.00000000,2788.00000000,    8927,  116399,200905,2282.00000000
20090304,2788.00000000,2866.00000000,2777.00000000,2844.00000000,    9250,  116023,200905,2338.00000000
20090305,2820.00000000,2844.00000000,2757.00000000,2771.00000000,    9750,  116799,200905,2265.00000000
20090306,2755.00000000,2794.00000000,2745.00000000,2778.00000000,    7920,  117387,200905,2272.00000000
20090309,2771.00000000,2791.00000000,2726.00000000,2772.00000000,    7491,  117376,200905,2266.00000000
20090310,2777.00000000,2794.00000000,2731.00000000,2751.00000000,    6882,  118203,200905,2245.00000000
20090311,2739.00000000,2856.00000000,2739.00000000,2840.00000000,    7424,  118782,200905,2334.00000000
20090312,2810.00000000,2913.00000000,2800.00000000,2846.00000000,   22563,  115587,200905,2340.00000000
20090313,2890.00000000,2951.00000000,2880.00000000,2887.00000000,   12322,  115091,200905,2381.00000000
20090316,2894.00000000,2946.00000000,2888.00000000,2934.00000000,    9970,  116071,200905,2428.00000000
20090317,2925.00000000,2929.00000000,2881.00000000,2902.00000000,    7120,  115875,200905,2396.00000000
20090318,2896.00000000,3001.00000000,2871.00000000,2957.00000000,   11807,  114638,200905,2451.00000000
20090319,2992.00000000,3104.00000000,2984.00000000,3097.00000000,   16992,  111889,200905,2591.00000000
20090320,3076.00000000,3103.00000000,3057.00000000,3091.00000000,    6965,  112185,200905,2585.00000000
20090323,3112.00000000,3130.00000000,3064.00000000,3099.00000000,    8361,  111968,200905,2593.00000000
20090324,3106.00000000,3132.00000000,3102.00000000,3115.00000000,    8255,  110962,200905,2609.00000000
20090325,3103.00000000,3120.00000000,3048.00000000,3092.00000000,   12605,  109744,200905,2586.00000000
20090326,3103.00000000,3132.00000000,3068.00000000,3098.00000000,    7273,  109016,200905,2592.00000000
20090327,3068.00000000,3103.00000000,3021.00000000,3079.00000000,   18533,  108340,200905,2573.00000000
20090330,3054.00000000,3093.00000000,3048.00000000,3082.00000000,    9020,  109125,200907,2579.00000000
20090331,3082.00000000,3121.00000000,3069.00000000,3108.00000000,   13234,  109979,200907,2605.00000000
20090401,3093.00000000,3125.00000000,3075.00000000,3120.00000000,   10108,  110491,200907,2617.00000000
20090402,3124.00000000,3223.00000000,3124.00000000,3203.00000000,   19263,  109910,200907,2700.00000000
20090403,3203.00000000,3299.00000000,3183.00000000,3293.00000000,   20870,  112390,200907,2790.00000000
20090406,3293.00000000,3293.00000000,3043.00000000,3061.00000000,   21977,  110999,200907,2558.00000000
20090407,3073.00000000,3191.00000000,3026.00000000,3180.00000000,   24189,  110368,200907,2677.00000000
20090408,3145.00000000,3149.00000000,3054.00000000,3066.00000000,   15534,  109667,200907,2563.00000000
20090409,3073.00000000,3123.00000000,3047.00000000,3069.00000000,   22170,  113759,200907,2566.00000000
20090413,3069.00000000,3103.00000000,3036.00000000,3080.00000000,    7525,  112289,200907,2577.00000000
20090414,3052.00000000,3089.00000000,2984.00000000,2995.00000000,   29898,  115459,200907,2492.00000000
20090415,2993.00000000,3013.00000000,2943.00000000,2955.00000000,   15520,  114022,200907,2452.00000000
20090416,2955.00000000,2955.00000000,2874.00000000,2884.00000000,   20512,  112753,200907,2381.00000000
20090417,2884.00000000,2935.00000000,2853.00000000,2916.00000000,    8545,  110923,200907,2413.00000000
20090420,2896.00000000,2904.00000000,2862.00000000,2882.00000000,    6345,  110233,200907,2379.00000000
20090421,2883.00000000,2943.00000000,2883.00000000,2932.00000000,    6096,  110194,200907,2429.00000000
20090422,2915.00000000,2927.00000000,2878.00000000,2893.00000000,    8828,  111502,200907,2390.00000000
20090423,2911.00000000,2979.00000000,2897.00000000,2963.00000000,    8410,  111910,200907,2460.00000000
20090424,2955.00000000,2975.00000000,2945.00000000,2954.00000000,    5363,  112356,200907,2451.00000000
20090427,2934.00000000,2934.00000000,2872.00000000,2884.00000000,    6464,  112342,200907,2381.00000000
20090428,2872.00000000,2918.00000000,2870.00000000,2907.00000000,    6125,  112170,200907,2404.00000000
20090429,2911.00000000,2932.00000000,2879.00000000,2906.00000000,    6085,  112733,200907,2403.00000000
20090430,2928.00000000,2947.00000000,2870.00000000,2878.00000000,    9794,  112574,200907,2375.00000000
20090501,2874.00000000,2898.00000000,2803.00000000,2827.00000000,   13583,  115027,200907,2324.00000000
20090504,2819.00000000,2832.00000000,2805.00000000,2823.00000000,    4296,  114262,200907,2320.00000000
20090505,2819.00000000,2913.00000000,2819.00000000,2880.00000000,   11418,  112979,200907,2377.00000000
20090506,2877.00000000,2896.00000000,2844.00000000,2871.00000000,    5809,  113526,200907,2368.00000000
20090507,2880.00000000,2972.00000000,2864.00000000,2965.00000000,   10743,  113967,200907,2462.00000000
20090508,2955.00000000,3022.00000000,2946.00000000,3010.00000000,   11893,  113831,200907,2507.00000000
20090511,2998.00000000,3022.00000000,2926.00000000,2973.00000000,    9163,  114422,200907,2470.00000000
20090512,2952.00000000,2998.00000000,2853.00000000,2880.00000000,   14676,  115755,200907,2377.00000000
20090513,2874.00000000,2897.00000000,2821.00000000,2829.00000000,   10275,  117123,200907,2326.00000000
20090514,2824.00000000,2829.00000000,2765.00000000,2813.00000000,   13656,  119149,200907,2310.00000000
20090515,2815.00000000,2852.00000000,2806.00000000,2841.00000000,    5550,  119093,200907,2338.00000000
20090518,2850.00000000,2857.00000000,2795.00000000,2800.00000000,    7522,  119021,200907,2297.00000000
20090519,2813.00000000,2840.00000000,2801.00000000,2816.00000000,    9601,  118806,200907,2313.00000000
20090520,2826.00000000,2880.00000000,2795.00000000,2864.00000000,    7985,  118835,200907,2361.00000000
20090521,2864.00000000,2892.00000000,2829.00000000,2883.00000000,    8264,  118819,200907,2380.00000000
20090522,2884.00000000,2938.00000000,2874.00000000,2923.00000000,    9637,  121161,200907,2420.00000000
20090526,2917.00000000,2924.00000000,2883.00000000,2917.00000000,    8767,  121437,200907,2414.00000000
20090527,2912.00000000,3033.00000000,2912.00000000,3012.00000000,   19808,  120482,200907,2509.00000000
20090528,3002.00000000,3101.00000000,2979.00000000,3086.00000000,   14418,  118188,200907,2583.00000000
20090529,3079.00000000,3146.00000000,3079.00000000,3091.00000000,   17576,  117000,200909,2612.00000000
20090601,3090.00000000,3149.00000000,3089.00000000,3146.00000000,   12960,  118211,200909,2667.00000000
20090602,3124.00000000,3179.00000000,3112.00000000,3176.00000000,   14922,  119409,200909,2697.00000000
20090603,3176.00000000,3254.00000000,3120.00000000,3236.00000000,   26841,  120452,200909,2757.00000000
20090604,3195.00000000,3229.00000000,3142.00000000,3211.00000000,   17353,  122083,200909,2732.00000000
20090605,3199.00000000,3265.00000000,3183.00000000,3204.00000000,   16796,  122157,200909,2725.00000000
20090608,3189.00000000,3219.00000000,3168.00000000,3193.00000000,   14082,  121889,200909,2714.00000000
20090609,3203.00000000,3281.00000000,3196.00000000,3267.00000000,   21840,  120700,200909,2788.00000000
20090610,3251.00000000,3301.00000000,3233.00000000,3267.00000000,   20675,  117667,200909,2788.00000000
20090611,3267.00000000,3337.00000000,3259.00000000,3322.00000000,   24942,  116946,200909,2843.00000000
20090612,3309.00000000,3321.00000000,3261.00000000,3277.00000000,   15222,  118336,200909,2798.00000000
20090615,3263.00000000,3263.00000000,3111.00000000,3124.00000000,   16117,  116583,200909,2645.00000000
20090616,3145.00000000,3173.00000000,3127.00000000,3135.00000000,   11759,  114573,200909,2656.00000000
20090617,3111.00000000,3115.00000000,3009.00000000,3018.00000000,   12563,  113506,200909,2539.00000000
20090618,3039.00000000,3051.00000000,3017.00000000,3035.00000000,    7066,  113584,200909,2556.00000000
20090619,3022.00000000,3045.00000000,2992.00000000,2999.00000000,    8101,  111454,200909,2520.00000000
20090622,2989.00000000,2989.00000000,2954.00000000,2959.00000000,    7463,  111036,200909,2480.00000000
20090623,2954.00000000,2978.00000000,2945.00000000,2968.00000000,    8926,  109122,200909,2489.00000000
20090624,2968.00000000,3073.00000000,2968.00000000,2983.00000000,    9341,  107158,200909,2504.00000000
20090625,2991.00000000,3044.00000000,2905.00000000,3035.00000000,   13373,  107658,200909,2556.00000000
20090626,3044.00000000,3061.00000000,2968.00000000,3032.00000000,    5594,  107765,200909,2553.00000000
20090629,3039.00000000,3069.00000000,3003.00000000,3032.00000000,    4224,  107751,200909,2553.00000000
20090630,3050.00000000,3066.00000000,2972.00000000,2989.00000000,   12870,  107388,200909,2510.00000000
20090701,2990.00000000,3059.00000000,2978.00000000,2983.00000000,    6448,  107505,200909,2504.00000000
20090702,2972.00000000,2999.00000000,2955.00000000,2973.00000000,    4641,  107262,200909,2494.00000000
20090706,2949.00000000,2958.00000000,2923.00000000,2953.00000000,    5398,  107826,200909,2474.00000000
20090707,2948.00000000,3016.00000000,2925.00000000,2947.00000000,    7740,  107985,200909,2468.00000000
20090708,2927.00000000,3039.00000000,2925.00000000,3021.00000000,    9199,  108630,200909,2542.00000000
20090709,3018.00000000,3150.00000000,2989.00000000,3126.00000000,   15775,  108461,200909,2647.00000000
20090710,3118.00000000,3150.00000000,3101.00000000,3124.00000000,    9162,  110454,200909,2645.00000000
20090713,3112.00000000,3163.00000000,3104.00000000,3143.00000000,    6644,  109765,200909,2664.00000000
20090714,3151.00000000,3209.00000000,3151.00000000,3206.00000000,   10301,  109742,200909,2727.00000000
20090715,3200.00000000,3233.00000000,3177.00000000,3196.00000000,    9037,  110711,200909,2717.00000000
20090716,3190.00000000,3194.00000000,3123.00000000,3156.00000000,    6880,  110548,200909,2677.00000000
20090717,3149.00000000,3265.00000000,3139.00000000,3241.00000000,   11475,  111663,200909,2762.00000000
20090720,3252.00000000,3368.00000000,3252.00000000,3347.00000000,   12756,  113197,200909,2868.00000000
20090721,3336.00000000,3364.00000000,3316.00000000,3354.00000000,    9028,  114250,200909,2875.00000000
20090722,3336.00000000,3336.00000000,3208.00000000,3231.00000000,   15702,  113980,200909,2752.00000000
20090723,3271.00000000,3401.00000000,3250.00000000,3362.00000000,   13040,  115250,200909,2883.00000000
20090724,3347.00000000,3399.00000000,3312.00000000,3386.00000000,   12430,  115492,200909,2907.00000000
20090727,3399.00000000,3414.00000000,3326.00000000,3349.00000000,    7462,  115570,200909,2870.00000000
20090728,3364.00000000,3414.00000000,3340.00000000,3358.00000000,    9020,  116269,200909,2879.00000000
20090729,3341.00000000,3374.00000000,3259.00000000,3282.00000000,    9742,  117088,200909,2803.00000000
20090730,3277.00000000,3409.00000000,3277.00000000,3377.00000000,   15514,  116948,200909,2898.00000000
20090731,3377.00000000,3382.00000000,3324.00000000,3371.00000000,    8365,  117149,200909,2892.00000000
20090803,3389.00000000,3443.00000000,3339.00000000,3414.00000000,   21349,  115371,200909,2935.00000000
20090804,3407.00000000,3429.00000000,3358.00000000,3424.00000000,   14799,  115852,200912,2985.00000000
20090805,3424.00000000,3424.00000000,3332.00000000,3341.00000000,   13478,  114302,200912,2902.00000000
20090806,3338.00000000,3364.00000000,3288.00000000,3290.00000000,   14509,  113932,200912,2851.00000000
20090807,3285.00000000,3325.00000000,3267.00000000,3311.00000000,   18491,  112674,200912,2872.00000000
20090810,3319.00000000,3438.00000000,3308.00000000,3377.00000000,   16596,  114025,200912,2938.00000000
20090811,3359.00000000,3375.00000000,3267.00000000,3301.00000000,   19533,  113497,200912,2862.00000000
20090812,3277.00000000,3347.00000000,3251.00000000,3339.00000000,   29466,  113082,200912,2900.00000000
20090813,3320.00000000,3404.00000000,3320.00000000,3371.00000000,   21692,  113852,200912,2932.00000000
20090814,3357.00000000,3378.00000000,3279.00000000,3282.00000000,   28234,  113879,200912,2843.00000000
20090817,3256.00000000,3266.00000000,3154.00000000,3162.00000000,   16432,  110526,200912,2723.00000000
20090818,3169.00000000,3211.00000000,3137.00000000,3185.00000000,    8415,  109765,200912,2746.00000000
20090819,3169.00000000,3394.00000000,3138.00000000,3317.00000000,   11274,  110039,200912,2878.00000000
20090820,3324.00000000,3364.00000000,3318.00000000,3354.00000000,    5385,  109974,200912,2915.00000000
20090821,3350.00000000,3424.00000000,3337.00000000,3399.00000000,    7767,  110723,200912,2960.00000000
20090824,3397.00000000,3419.00000000,3352.00000000,3365.00000000,    4084,  110532,200912,2926.00000000
20090825,3360.00000000,3464.00000000,3353.00000000,3447.00000000,   11392,  113644,200912,3008.00000000
20090826,3439.00000000,3439.00000000,3380.00000000,3397.00000000,    5720,  114668,200912,2958.00000000
20090827,3405.00000000,3426.00000000,3206.00000000,3260.00000000,   12410,  113964,200912,2821.00000000
20090828,3279.00000000,3299.00000000,3214.00000000,3238.00000000,    6474,  113703,200912,2799.00000000
20090831,3237.00000000,3282.00000000,3205.00000000,3233.00000000,    5052,  113626,200912,2794.00000000
20090901,3242.00000000,3299.00000000,3239.00000000,3261.00000000,    9499,  113879,200912,2822.00000000
20090902,3261.00000000,3389.00000000,3255.00000000,3378.00000000,   11545,  116276,200912,2939.00000000
20090903,3378.00000000,3413.00000000,3348.00000000,3362.00000000,    5750,  116471,200912,2923.00000000
20090904,3381.00000000,3399.00000000,3360.00000000,3375.00000000,    4560,  115390,200912,2936.00000000
20090908,3371.00000000,3424.00000000,3335.00000000,3392.00000000,    5396,  117040,200912,2953.00000000
20090909,3394.00000000,3485.00000000,3393.00000000,3472.00000000,   11842,  118772,200912,3033.00000000
20090910,3463.00000000,3524.00000000,3444.00000000,3506.00000000,    7995,  120409,200912,3067.00000000
20090911,3511.00000000,3549.00000000,3485.00000000,3514.00000000,    8997,  121582,200912,3075.00000000
20090914,3489.00000000,3508.00000000,3456.00000000,3493.00000000,    7461,  121524,200912,3054.00000000
20090915,3503.00000000,3556.00000000,3494.00000000,3533.00000000,    9945,  124688,200912,3094.00000000
20090916,3573.00000000,3589.00000000,3359.00000000,3513.00000000,   26056,  121763,200912,3074.00000000
20090917,3514.00000000,3549.00000000,3501.00000000,3513.00000000,    6158,  122119,200912,3074.00000000
20090918,3486.00000000,3569.00000000,3464.00000000,3551.00000000,   11041,  123455,200912,3112.00000000
20090921,3529.00000000,3558.00000000,3471.00000000,3515.00000000,    8016,  123394,200912,3076.00000000
20090922,3534.00000000,3614.00000000,3530.00000000,3609.00000000,    9863,  123830,200912,3170.00000000
20090923,3608.00000000,3658.00000000,3575.00000000,3594.00000000,    8145,  125222,200912,3155.00000000
20090924,3571.00000000,3575.00000000,3494.00000000,3505.00000000,    9337,  124082,200912,3066.00000000
20090925,3489.00000000,3553.00000000,3474.00000000,3522.00000000,    4399,  123479,200912,3083.00000000
20090928,3516.00000000,3533.00000000,3493.00000000,3524.00000000,    3151,  123820,200912,3085.00000000
20090929,3509.00000000,3545.00000000,3459.00000000,3495.00000000,    6192,  123289,200912,3056.00000000
20090930,3514.00000000,3597.00000000,3505.00000000,3579.00000000,   12790,  125272,200912,3140.00000000
20091001,3579.00000000,3594.00000000,3509.00000000,3531.00000000,   11676,  125180,200912,3092.00000000
20091002,3520.00000000,3522.00000000,3414.00000000,3440.00000000,   19915,  123851,200912,3001.00000000
20091005,3454.00000000,3707.00000000,3406.00000000,3679.00000000,   21884,  128965,200912,3240.00000000
20091006,3681.00000000,3687.00000000,3601.00000000,3650.00000000,   15687,  128991,200912,3211.00000000
20091007,3648.00000000,3696.00000000,3645.00000000,3681.00000000,    8099,  128415,200912,3242.00000000
20091008,3684.00000000,3719.00000000,3671.00000000,3683.00000000,    9084,  127389,200912,3244.00000000
20091009,3686.00000000,3768.00000000,3614.00000000,3682.00000000,   13012,  129986,200912,3243.00000000
20091012,3598.00000000,3624.00000000,3489.00000000,3507.00000000,   14278,  127904,200912,3068.00000000
20091013,3530.00000000,3601.00000000,3524.00000000,3535.00000000,   10732,  127976,200912,3096.00000000
20091014,3542.00000000,3612.00000000,3542.00000000,3588.00000000,    8441,  128829,200912,3149.00000000
20091015,3599.00000000,3711.00000000,3599.00000000,3706.00000000,   13415,  131507,200912,3267.00000000
20091016,3685.00000000,3726.00000000,3647.00000000,3712.00000000,   13218,  130625,200912,3273.00000000
20091019,3710.00000000,3767.00000000,3680.00000000,3744.00000000,   12580,  133674,200912,3305.00000000
20091020,3736.00000000,3784.00000000,3736.00000000,3772.00000000,    9926,  134993,200912,3333.00000000
20091021,3784.00000000,3826.00000000,3763.00000000,3823.00000000,   11723,  136208,200912,3384.00000000
20091022,3811.00000000,3833.00000000,3766.00000000,3831.00000000,    8999,  137610,200912,3392.00000000
20091023,3831.00000000,3851.00000000,3787.00000000,3804.00000000,   12328,  140199,200912,3365.00000000
20091026,3809.00000000,3844.00000000,3722.00000000,3793.00000000,   14048,  141699,200912,3354.00000000
20091027,3813.00000000,3823.00000000,3754.00000000,3786.00000000,    9426,  142494,200912,3347.00000000
20091028,3788.00000000,3788.00000000,3702.00000000,3767.00000000,   17623,  143508,200912,3328.00000000
20091029,3769.00000000,3805.00000000,3719.00000000,3794.00000000,   12761,  144091,200912,3355.00000000
20091030,3784.00000000,3786.00000000,3729.00000000,3736.00000000,   20278,  145873,200912,3297.00000000
20091102,3736.00000000,3757.00000000,3669.00000000,3689.00000000,   22699,  145633,200912,3250.00000000
20091103,3687.00000000,3740.00000000,3662.00000000,3713.00000000,   24409,  146118,200912,3274.00000000
20091104,3724.00000000,3740.00000000,3683.00000000,3711.00000000,   31821,  143719,201003,3331.00000000
20091105,3703.00000000,3711.00000000,3625.00000000,3656.00000000,   27213,  141910,201003,3276.00000000
20091106,3650.00000000,3678.00000000,3608.00000000,3617.00000000,   26023,  135627,201003,3237.00000000
20091109,3653.00000000,3653.00000000,3589.00000000,3594.00000000,   31308,  130680,201003,3214.00000000
20091110,3593.00000000,3608.00000000,3482.00000000,3520.00000000,   28654,  130437,201003,3140.00000000
20091111,3524.00000000,3591.00000000,3510.00000000,3585.00000000,   25694,  128485,201003,3205.00000000
20091112,3574.00000000,3585.00000000,3508.00000000,3513.00000000,   20358,  128447,201003,3133.00000000
20091113,3520.00000000,3533.00000000,3483.00000000,3514.00000000,   22621,  123030,201003,3134.00000000
20091116,3534.00000000,3570.00000000,3521.00000000,3536.00000000,    6577,  122575,201003,3156.00000000
20091117,3536.00000000,3543.00000000,3490.00000000,3517.00000000,    5961,  121235,201003,3137.00000000
20091118,3540.00000000,3659.00000000,3526.00000000,3638.00000000,   11413,  122366,201003,3258.00000000
20091119,3629.00000000,3644.00000000,3571.00000000,3577.00000000,    6120,  122116,201003,3197.00000000
20091120,3620.00000000,3699.00000000,3555.00000000,3679.00000000,   11788,  123538,201003,3299.00000000
20091123,3670.00000000,3695.00000000,3655.00000000,3673.00000000,    5249,  123539,201003,3293.00000000
20091124,3666.00000000,3670.00000000,3615.00000000,3628.00000000,    6928,  123135,201003,3248.00000000
20091125,3641.00000000,3720.00000000,3641.00000000,3700.00000000,    7516,  123584,201003,3320.00000000
20091127,3650.00000000,3668.00000000,3580.00000000,3652.00000000,    8788,  123701,201003,3272.00000000
20091130,3659.00000000,3700.00000000,3626.00000000,3639.00000000,    7156,  123553,201003,3259.00000000
20091201,3650.00000000,3745.00000000,3642.00000000,3733.00000000,   10134,  126235,201003,3353.00000000
20091202,3721.00000000,3745.00000000,3692.00000000,3707.00000000,    6061,  125515,201003,3327.00000000
20091203,3721.00000000,3775.00000000,3720.00000000,3768.00000000,    7387,  126413,201003,3388.00000000
20091204,3780.00000000,3804.00000000,3740.00000000,3756.00000000,    8447,  127102,201003,3376.00000000
20091207,3751.00000000,3765.00000000,3707.00000000,3758.00000000,    5042,  127820,201003,3378.00000000
20091208,3761.00000000,3761.00000000,3721.00000000,3742.00000000,    6453,  127861,201003,3362.00000000
20091209,3748.00000000,3799.00000000,3743.00000000,3791.00000000,   11779,  128763,201003,3411.00000000
20091210,3780.00000000,3803.00000000,3764.00000000,3797.00000000,    6554,  128335,201003,3417.00000000
20091211,3813.00000000,3817.00000000,3768.00000000,3774.00000000,    7194,  128840,201003,3394.00000000
20091214,3789.00000000,3802.00000000,3751.00000000,3791.00000000,    5187,  129801,201003,3411.00000000
20091215,3776.00000000,3788.00000000,3734.00000000,3745.00000000,   10407,  129639,201003,3365.00000000
20091216,3765.00000000,3890.00000000,3757.00000000,3878.00000000,   19973,  135308,201003,3498.00000000
20091217,3856.00000000,3870.00000000,3780.00000000,3804.00000000,   12290,  135155,201003,3424.00000000
20091218,3835.00000000,3849.00000000,3629.00000000,3631.00000000,   17790,  131119,201003,3251.00000000
20091221,3658.00000000,3690.00000000,3628.00000000,3631.00000000,    8715,  130856,201003,3251.00000000
20091222,3655.00000000,3678.00000000,3617.00000000,3645.00000000,    7407,  129980,201003,3265.00000000
20091223,3655.00000000,3670.00000000,3626.00000000,3631.00000000,    3852,  129443,201003,3251.00000000
20091224,3651.00000000,3662.00000000,3648.00000000,3651.00000000,    1874,  129469,201003,3271.00000000
20091228,3671.00000000,3679.00000000,3603.00000000,3610.00000000,    3563,  128014,201003,3230.00000000
20091229,3612.00000000,3655.00000000,3610.00000000,3617.00000000,    4780,  129231,201003,3237.00000000
20091230,3611.00000000,3649.00000000,3611.00000000,3627.00000000,    4091,  129526,201003,3247.00000000
20091231,3633.00000000,3701.00000000,3612.00000000,3669.00000000,    6912,  130083,201003,3289.00000000
20100104,3668.00000000,3691.00000000,3625.00000000,3636.00000000,    8788,  130045,201003,3256.00000000
20100105,3630.00000000,3713.00000000,3626.00000000,3701.00000000,    8310,  130348,201003,3321.00000000
20100106,3680.00000000,3686.00000000,3652.00000000,3672.00000000,   10328,  132507,201003,3292.00000000
20100107,3664.00000000,3693.00000000,3637.00000000,3689.00000000,   11321,  132762,201003,3309.00000000
20100108,3664.00000000,3706.00000000,3661.00000000,3676.00000000,    6171,  132678,201003,3296.00000000
20100111,3687.00000000,3727.00000000,3687.00000000,3723.00000000,   12122,  132716,201003,3343.00000000
20100112,3713.00000000,3732.00000000,3662.00000000,3722.00000000,   13530,  132926,201003,3342.00000000
20100113,3706.00000000,3780.00000000,3687.00000000,3769.00000000,   11031,  134592,201003,3389.00000000
20100114,3743.00000000,3798.00000000,3743.00000000,3772.00000000,    9439,  135898,201003,3392.00000000
20100115,3780.00000000,3809.00000000,3760.00000000,3780.00000000,    9857,  137534,201003,3400.00000000
20100119,3808.00000000,3853.00000000,3782.00000000,3841.00000000,   14391,  140693,201003,3461.00000000
20100120,3830.00000000,3838.00000000,3793.00000000,3802.00000000,   10673,  141192,201003,3422.00000000
20100121,3794.00000000,3865.00000000,3791.00000000,3811.00000000,   10454,  142372,201003,3431.00000000
20100122,3812.00000000,3823.00000000,3736.00000000,3805.00000000,   15566,  142888,201003,3425.00000000
20100125,3800.00000000,3803.00000000,3762.00000000,3786.00000000,    8458,  144040,201003,3406.00000000
20100126,3775.00000000,3790.00000000,3692.00000000,3743.00000000,   18891,  144201,201003,3363.00000000
20100127,3720.00000000,3750.00000000,3552.00000000,3648.00000000,   32086,  142073,201003,3268.00000000
20100128,3657.00000000,3667.00000000,3591.00000000,3640.00000000,   21016,  140992,201003,3260.00000000
20100129,3665.00000000,3667.00000000,3555.00000000,3564.00000000,   22593,  145376,201003,3184.00000000
20100201,3574.00000000,3582.00000000,3523.00000000,3532.00000000,   20006,  140517,201005,3196.00000000
20100202,3535.00000000,3535.00000000,3419.00000000,3512.00000000,   36531,  140446,201005,3176.00000000
20100203,3525.00000000,3527.00000000,3442.00000000,3516.00000000,   27209,  137604,201005,3180.00000000
20100204,3507.00000000,3516.00000000,3430.00000000,3461.00000000,   34488,  135258,201005,3125.00000000
20100205,3469.00000000,3469.00000000,3324.00000000,3337.00000000,   35984,  133196,201005,3001.00000000
20100208,3364.00000000,3401.00000000,3326.00000000,3390.00000000,   36726,  131000,201005,3054.00000000
20100209,3390.00000000,3393.00000000,3358.00000000,3374.00000000,   28696,  129088,201005,3038.00000000
20100210,3364.00000000,3388.00000000,3338.00000000,3376.00000000,   22750,  129834,201005,3040.00000000
20100211,3374.00000000,3461.00000000,3368.00000000,3452.00000000,   22341,  124839,201005,3116.00000000
20100212,3450.00000000,3470.00000000,3381.00000000,3439.00000000,   12040,  125991,201005,3103.00000000
20100216,3470.00000000,3505.00000000,3463.00000000,3499.00000000,    8427,  123259,201005,3163.00000000
20100217,3479.00000000,3511.00000000,3398.00000000,3430.00000000,   12095,  120832,201005,3094.00000000
20100218,3432.00000000,3471.00000000,3408.00000000,3427.00000000,    7199,  123489,201005,3091.00000000
20100219,3408.00000000,3461.00000000,3398.00000000,3445.00000000,    7683,  123278,201005,3109.00000000
20100222,3422.00000000,3486.00000000,3378.00000000,3419.00000000,    8758,  122957,201005,3083.00000000
20100223,3427.00000000,3435.00000000,3267.00000000,3281.00000000,   14989,  121756,201005,2945.00000000
20100224,3291.00000000,3307.00000000,3240.00000000,3303.00000000,    9120,  122470,201005,2967.00000000
20100225,3303.00000000,3306.00000000,3239.00000000,3258.00000000,    7454,  123098,201005,2922.00000000
20100226,3272.00000000,3287.00000000,3244.00000000,3253.00000000,    8572,  122967,201005,2917.00000000
20100301,3247.00000000,3267.00000000,3167.00000000,3198.00000000,   12452,  124555,201005,2862.00000000
20100302,3198.00000000,3200.00000000,3145.00000000,3165.00000000,   14159,  124942,201005,2829.00000000
20100303,3174.00000000,3180.00000000,3116.00000000,3159.00000000,   18587,  126363,201005,2823.00000000
20100304,3162.00000000,3203.00000000,3146.00000000,3165.00000000,   10452,  125438,201005,2829.00000000
20100305,3166.00000000,3223.00000000,3154.00000000,3201.00000000,    8585,  126025,201005,2865.00000000
20100308,3206.00000000,3218.00000000,3154.00000000,3170.00000000,    5560,  126676,201005,2834.00000000
20100309,3164.00000000,3165.00000000,3102.00000000,3138.00000000,   16501,  127111,201005,2802.00000000
20100310,3138.00000000,3196.00000000,3090.00000000,3180.00000000,   15870,  127699,201005,2844.00000000
20100311,3190.00000000,3201.00000000,3170.00000000,3190.00000000,    9439,  127436,201005,2854.00000000
20100312,3188.00000000,3265.00000000,3154.00000000,3256.00000000,   12939,  129362,201005,2920.00000000
20100315,3256.00000000,3256.00000000,3164.00000000,3202.00000000,    9272,  128694,201005,2866.00000000
20100316,3193.00000000,3225.00000000,3081.00000000,3184.00000000,   12574,  129335,201005,2848.00000000
20100317,3194.00000000,3277.00000000,3191.00000000,3241.00000000,   12217,  129954,201005,2905.00000000
20100318,3244.00000000,3299.00000000,3209.00000000,3229.00000000,   13217,  131195,201005,2893.00000000
20100319,3218.00000000,3249.00000000,3140.00000000,3170.00000000,    8983,  130908,201005,2834.00000000
20100322,3180.00000000,3234.00000000,3118.00000000,3209.00000000,    9590,  131274,201005,2873.00000000
20100323,3216.00000000,3271.00000000,3193.00000000,3231.00000000,   11655,  131697,201005,2895.00000000
20100324,3222.00000000,3222.00000000,3140.00000000,3169.00000000,   12493,  132212,201005,2833.00000000
20100325,3169.00000000,3190.00000000,3118.00000000,3156.00000000,   13881,  134140,201005,2820.00000000
20100326,3156.00000000,3208.00000000,3132.00000000,3190.00000000,    9766,  132886,201005,2854.00000000
20100329,3190.00000000,3268.00000000,3190.00000000,3261.00000000,    9816,  133130,201005,2925.00000000
20100330,3276.00000000,3316.00000000,3261.00000000,3305.00000000,   18311,  134310,201005,2969.00000000
20100331,3310.00000000,3327.00000000,3227.00000000,3305.00000000,   15903,  134576,201005,2969.00000000
20100401,3297.00000000,3336.00000000,3277.00000000,3326.00000000,   19069,  136265,201007,3023.00000000
20100405,3316.00000000,3322.00000000,3262.00000000,3289.00000000,   18232,  137829,201007,2986.00000000
20100406,3303.00000000,3313.00000000,3193.00000000,3248.00000000,   28429,  138919,201007,2945.00000000
20100407,3226.00000000,3233.00000000,3177.00000000,3185.00000000,   24579,  136812,201007,2882.00000000
20100408,3185.00000000,3223.00000000,3162.00000000,3192.00000000,   26959,  135560,201007,2889.00000000
20100409,3203.00000000,3221.00000000,3164.00000000,3180.00000000,   29534,  132011,201007,2877.00000000
20100412,3180.00000000,3246.00000000,3170.00000000,3233.00000000,   23379,  128520,201007,2930.00000000
20100413,3232.00000000,3244.00000000,3138.00000000,3184.00000000,   25591,  123908,201007,2881.00000000
20100414,3184.00000000,3212.00000000,3178.00000000,3201.00000000,   20389,  122779,201007,2898.00000000
20100415,3201.00000000,3208.00000000,3145.00000000,3193.00000000,   15800,  122795,201007,2890.00000000
20100416,3223.00000000,3297.00000000,3205.00000000,3291.00000000,   20802,  119364,201007,2988.00000000
20100419,3258.00000000,3283.00000000,3231.00000000,3253.00000000,   12289,  119940,201007,2950.00000000
20100420,3268.00000000,3363.00000000,3261.00000000,3347.00000000,   16807,  120715,201007,3044.00000000
20100421,3348.00000000,3398.00000000,3324.00000000,3390.00000000,   13877,  120289,201007,3087.00000000
20100422,3390.00000000,3449.00000000,3362.00000000,3442.00000000,   16004,  123293,201007,3139.00000000
20100423,3442.00000000,3514.00000000,3423.00000000,3501.00000000,   12940,  124278,201007,3198.00000000
20100426,3501.00000000,3538.00000000,3483.00000000,3531.00000000,    8529,  128872,201007,3228.00000000
20100427,3528.00000000,3545.00000000,3493.00000000,3508.00000000,    9740,  129760,201007,3205.00000000
20100428,3483.00000000,3523.00000000,3479.00000000,3496.00000000,    9154,  131004,201007,3193.00000000
20100429,3501.00000000,3518.00000000,3495.00000000,3514.00000000,    8679,  130826,201007,3211.00000000
20100430,3515.00000000,3548.00000000,3511.00000000,3542.00000000,   12215,  130525,201007,3239.00000000
20100503,3526.00000000,3548.00000000,3506.00000000,3536.00000000,    5553,  130497,201007,3233.00000000
20100504,3536.00000000,3546.00000000,3438.00000000,3475.00000000,   12786,  131767,201007,3172.00000000
20100505,3476.00000000,3540.00000000,3453.00000000,3506.00000000,   11644,  133248,201007,3203.00000000
20100506,3520.00000000,3527.00000000,3453.00000000,3506.00000000,   14847,  134013,201007,3203.00000000
20100507,3438.00000000,3472.00000000,3313.00000000,3319.00000000,   26423,  132987,201007,3016.00000000
20100510,3366.00000000,3416.00000000,3353.00000000,3380.00000000,   13295,  133671,201007,3077.00000000
20100511,3380.00000000,3383.00000000,3239.00000000,3254.00000000,   20584,  131080,201007,2951.00000000
20100512,3252.00000000,3303.00000000,3246.00000000,3275.00000000,   13211,  130055,201007,2972.00000000
20100513,3258.00000000,3273.00000000,3201.00000000,3216.00000000,   12970,  128689,201007,2913.00000000
20100514,3211.00000000,3215.00000000,3109.00000000,3115.00000000,   17481,  129520,201007,2812.00000000
20100517,3115.00000000,3127.00000000,3070.00000000,3117.00000000,   15741,  129370,201007,2814.00000000
20100518,3137.00000000,3158.00000000,3107.00000000,3152.00000000,   14827,  127954,201007,2849.00000000
20100519,3129.00000000,3145.00000000,3094.00000000,3133.00000000,   15482,  129404,201007,2830.00000000
20100520,3133.00000000,3155.00000000,3093.00000000,3142.00000000,   10126,  129398,201007,2839.00000000
20100521,3142.00000000,3202.00000000,3114.00000000,3198.00000000,   16530,  129455,201007,2895.00000000
20100524,3184.00000000,3222.00000000,3158.00000000,3218.00000000,   11153,  131018,201007,2915.00000000
20100525,3200.00000000,3241.00000000,3177.00000000,3225.00000000,   10900,  130900,201007,2922.00000000
20100526,3229.00000000,3246.00000000,3172.00000000,3207.00000000,   21333,  128618,201007,2904.00000000
20100527,3226.00000000,3321.00000000,3202.00000000,3276.00000000,   14307,  127222,201007,2973.00000000
20100528,3287.00000000,3304.00000000,3249.00000000,3268.00000000,   11352,  126292,201007,2965.00000000
20100601,3262.00000000,3303.00000000,3192.00000000,3293.00000000,   15248,  127382,201007,2990.00000000
20100602,3288.00000000,3353.00000000,3275.00000000,3345.00000000,   22314,  126203,201007,3042.00000000
20100603,3350.00000000,3372.00000000,3342.00000000,3351.00000000,   18443,  125929,201009,3071.00000000
20100604,3350.00000000,3368.00000000,3195.00000000,3220.00000000,   34535,  126055,201009,2940.00000000
20100607,3202.00000000,3253.00000000,3202.00000000,3224.00000000,   22803,  124682,201009,2944.00000000
20100608,3236.00000000,3264.00000000,3229.00000000,3261.00000000,   23038,  122786,201009,2981.00000000
20100609,3252.00000000,3290.00000000,3241.00000000,3272.00000000,   22569,  120407,201009,2992.00000000
20100610,3270.00000000,3302.00000000,3191.00000000,3221.00000000,   22254,  120973,201009,2941.00000000
20100611,3221.00000000,3300.00000000,3205.00000000,3217.00000000,   21834,  118695,201009,2937.00000000
20100614,3249.00000000,3282.00000000,3232.00000000,3253.00000000,   13009,  116747,201009,2973.00000000
20100615,3253.00000000,3275.00000000,3225.00000000,3249.00000000,   24555,  115296,201009,2969.00000000
20100616,3249.00000000,3262.00000000,3233.00000000,3235.00000000,   11268,  113596,201009,2955.00000000
20100617,3255.00000000,3255.00000000,3215.00000000,3234.00000000,    6548,  113268,201009,2954.00000000
20100618,3234.00000000,3265.00000000,3201.00000000,3237.00000000,    5702,  113071,201009,2957.00000000
20100621,3262.00000000,3280.00000000,3238.00000000,3265.00000000,    5518,  113471,201009,2985.00000000
20100622,3257.00000000,3366.00000000,3198.00000000,3335.00000000,   16290,  114918,201009,3055.00000000
20100623,3335.00000000,3350.00000000,3291.00000000,3343.00000000,    9252,  115185,201009,3063.00000000
20100624,3340.00000000,3401.00000000,3331.00000000,3394.00000000,   13064,  114965,201009,3114.00000000
20100625,3394.00000000,3410.00000000,3344.00000000,3393.00000000,   10476,  116864,201009,3113.00000000
20100628,3400.00000000,3424.00000000,3386.00000000,3418.00000000,    6407,  117425,201009,3138.00000000
20100629,3393.00000000,3415.00000000,3204.00000000,3259.00000000,   24317,  118192,201009,2979.00000000
20100630,3274.00000000,3290.00000000,3218.00000000,3224.00000000,   17201,  120587,201009,2944.00000000
20100701,3225.00000000,3337.00000000,3219.00000000,3321.00000000,   11693,  119238,201009,3041.00000000
20100702,3310.00000000,3323.00000000,3240.00000000,3251.00000000,    9635,  120248,201009,2971.00000000
20100706,3273.00000000,3290.00000000,3219.00000000,3247.00000000,    8587,  121721,201009,2967.00000000
20100707,3232.00000000,3283.00000000,3220.00000000,3261.00000000,    8945,  121974,201009,2981.00000000
20100708,3250.00000000,3278.00000000,3237.00000000,3249.00000000,    8417,  122795,201009,2969.00000000
20100709,3249.00000000,3305.00000000,3245.00000000,3276.00000000,    8133,  122197,201009,2996.00000000
20100712,3264.00000000,3293.00000000,3240.00000000,3269.00000000,    9055,  122932,201009,2989.00000000
20100713,3266.00000000,3332.00000000,3266.00000000,3325.00000000,   10234,  123423,201009,3045.00000000
20100714,3335.00000000,3444.00000000,3335.00000000,3433.00000000,   21410,  126645,201009,3153.00000000
20100715,3432.00000000,3440.00000000,3396.00000000,3424.00000000,   11445,  126804,201009,3144.00000000
20100716,3435.00000000,3490.00000000,3418.00000000,3445.00000000,   17889,  127554,201009,3165.00000000
20100719,3460.00000000,3465.00000000,3226.00000000,3261.00000000,   26786,  127310,201009,2981.00000000
20100720,3277.00000000,3305.00000000,3212.00000000,3257.00000000,   15582,  125927,201009,2977.00000000
20100721,3270.00000000,3287.00000000,3204.00000000,3215.00000000,   10252,  126562,201009,2935.00000000
20100722,3223.00000000,3250.00000000,3182.00000000,3196.00000000,   13371,  126022,201009,2916.00000000
20100723,3212.00000000,3253.00000000,3196.00000000,3246.00000000,   13386,  125948,201009,2966.00000000
20100726,3237.00000000,3287.00000000,3225.00000000,3253.00000000,    8295,  125620,201009,2973.00000000
20100727,3245.00000000,3306.00000000,3234.00000000,3260.00000000,    9860,  125385,201009,2980.00000000
20100728,3279.00000000,3304.00000000,3263.00000000,3290.00000000,    7358,  125408,201009,3010.00000000
20100729,3293.00000000,3344.00000000,3276.00000000,3326.00000000,   11912,  124420,201009,3046.00000000
20100730,3316.00000000,3375.00000000,3308.00000000,3371.00000000,   11044,  122905,201009,3091.00000000
20100802,3367.00000000,3388.00000000,3320.00000000,3362.00000000,   18046,  123060,201009,3082.00000000
20100803,3362.00000000,3392.00000000,3326.00000000,3338.00000000,   23971,  123629,201009,3058.00000000
20100804,3355.00000000,3448.00000000,3351.00000000,3398.00000000,   34582,  124250,201012,3139.00000000
20100805,3409.00000000,3439.00000000,3375.00000000,3397.00000000,   18033,  125130,201012,3138.00000000
20100806,3407.00000000,3412.00000000,3264.00000000,3294.00000000,   39957,  123439,201012,3035.00000000
20100809,3307.00000000,3313.00000000,3247.00000000,3298.00000000,   21478,  122445,201012,3039.00000000
20100810,3273.00000000,3273.00000000,3166.00000000,3189.00000000,   37033,  121327,201012,2930.00000000
20100811,3195.00000000,3217.00000000,3122.00000000,3140.00000000,   33963,  120046,201012,2881.00000000
20100812,3124.00000000,3184.00000000,3123.00000000,3163.00000000,   25553,  119315,201012,2904.00000000
20100813,3159.00000000,3169.00000000,3131.00000000,3144.00000000,   12401,  119280,201012,2885.00000000
20100816,3144.00000000,3175.00000000,3112.00000000,3148.00000000,   24399,  118413,201012,2889.00000000
20100817,3176.00000000,3178.00000000,3124.00000000,3157.00000000,   18275,  115333,201012,2898.00000000
20100818,3154.00000000,3178.00000000,3129.00000000,3150.00000000,    9754,  114912,201012,2891.00000000
20100819,3159.00000000,3170.00000000,3130.00000000,3151.00000000,    6132,  114601,201012,2892.00000000
20100820,3160.00000000,3161.00000000,3070.00000000,3086.00000000,   13880,  116476,201012,2827.00000000
20100823,3095.00000000,3121.00000000,3074.00000000,3093.00000000,    7699,  115425,201012,2834.00000000
20100824,3086.00000000,3102.00000000,3035.00000000,3071.00000000,   11539,  114529,201012,2812.00000000
20100825,3068.00000000,3069.00000000,3001.00000000,3011.00000000,   12806,  115083,201012,2752.00000000
20100826,3036.00000000,3042.00000000,2993.00000000,2999.00000000,   10989,  116612,201012,2740.00000000
20100827,3005.00000000,3014.00000000,2967.00000000,2977.00000000,   12039,  117808,201012,2718.00000000
20100830,2980.00000000,3005.00000000,2964.00000000,2973.00000000,    7177,  118181,201012,2714.00000000
20100831,2979.00000000,3038.00000000,2940.00000000,2995.00000000,   25616,  120254,201012,2736.00000000
20100901,3009.00000000,3025.00000000,2966.00000000,3011.00000000,   11810,  120250,201012,2752.00000000
20100902,2993.00000000,3013.00000000,2982.00000000,2994.00000000,    6947,  121493,201012,2735.00000000
20100903,2994.00000000,3067.00000000,2988.00000000,3031.00000000,   13556,  122977,201012,2772.00000000
20100907,3043.00000000,3051.00000000,2973.00000000,2981.00000000,    9385,  124407,201012,2722.00000000
20100908,2981.00000000,3013.00000000,2952.00000000,2995.00000000,   15469,  126844,201012,2736.00000000
20100909,3013.00000000,3021.00000000,2941.00000000,2953.00000000,   10022,  127712,201012,2694.00000000
20100910,2973.00000000,2977.00000000,2874.00000000,2906.00000000,   13930,  127910,201012,2647.00000000
20100913,2906.00000000,2909.00000000,2854.00000000,2869.00000000,   13220,  128209,201012,2610.00000000
20100914,2886.00000000,2952.00000000,2879.00000000,2938.00000000,   16015,  127970,201012,2679.00000000
20100915,2925.00000000,2956.00000000,2914.00000000,2948.00000000,    7807,  128314,201012,2689.00000000
20100916,2956.00000000,3043.00000000,2953.00000000,2998.00000000,   16189,  128387,201012,2739.00000000
20100917,3019.00000000,3084.00000000,2984.00000000,3005.00000000,   12980,  128388,201012,2746.00000000
20100920,2996.00000000,3028.00000000,2954.00000000,2975.00000000,    8352,  128228,201012,2716.00000000
20100921,2975.00000000,3055.00000000,2941.00000000,3038.00000000,   14734,  127893,201012,2779.00000000
20100922,3035.00000000,3093.00000000,3005.00000000,3021.00000000,   11263,  128565,201012,2762.00000000
20100923,3015.00000000,3058.00000000,3010.00000000,3039.00000000,    6286,  128546,201012,2780.00000000
20100924,3034.00000000,3082.00000000,3027.00000000,3053.00000000,    8413,  128543,201012,2794.00000000
20100927,3088.00000000,3109.00000000,3050.00000000,3098.00000000,    8503,  128469,201012,2839.00000000
20100928,3091.00000000,3103.00000000,3059.00000000,3076.00000000,    8783,  129657,201012,2817.00000000
20100929,3065.00000000,3139.00000000,3065.00000000,3124.00000000,   11973,  129614,201012,2865.00000000
20100930,3136.00000000,3147.00000000,2895.00000000,3073.00000000,   22112,  131252,201012,2814.00000000
20101001,3091.00000000,3155.00000000,3022.00000000,3042.00000000,   15439,  130622,201012,2783.00000000
20101004,3030.00000000,3043.00000000,2990.00000000,2995.00000000,   11006,  131376,201012,2736.00000000
20101005,3012.00000000,3022.00000000,2959.00000000,2973.00000000,   23832,  136785,201012,2714.00000000
20101006,2988.00000000,3011.00000000,2973.00000000,3003.00000000,    7447,  137406,201012,2744.00000000
20101007,3005.00000000,3054.00000000,2995.00000000,2999.00000000,   10334,  138738,201012,2740.00000000
20101008,3014.00000000,3085.00000000,2977.00000000,3062.00000000,   11008,  139926,201012,2803.00000000
20101011,3067.00000000,3132.00000000,3057.00000000,3112.00000000,   17394,  135607,201012,2853.00000000
20101012,3121.00000000,3146.00000000,3076.00000000,3109.00000000,   16773,  136896,201012,2850.00000000
20101013,3127.00000000,3163.00000000,3119.00000000,3126.00000000,   11558,  137368,201012,2867.00000000
20101014,3126.00000000,3143.00000000,3082.00000000,3139.00000000,   11579,  138260,201012,2880.00000000
20101015,3134.00000000,3159.00000000,3053.00000000,3064.00000000,   12396,  138818,201012,2805.00000000
20101018,3057.00000000,3098.00000000,3039.00000000,3053.00000000,   11649,  140130,201012,2794.00000000
20101019,3052.00000000,3053.00000000,2984.00000000,3009.00000000,   16151,  140811,201012,2750.00000000
20101020,3006.00000000,3059.00000000,2994.00000000,3036.00000000,    9703,  141416,201012,2777.00000000
20101021,3009.00000000,3120.00000000,3004.00000000,3076.00000000,   12740,  140471,201012,2817.00000000
20101022,3076.00000000,3137.00000000,3071.00000000,3105.00000000,    7639,  139671,201012,2846.00000000
20101025,3125.00000000,3196.00000000,3120.00000000,3189.00000000,   15697,  139904,201012,2930.00000000
20101026,3182.00000000,3204.00000000,3140.00000000,3148.00000000,   15587,  139337,201012,2889.00000000
20101027,3148.00000000,3208.00000000,3109.00000000,3142.00000000,   13941,  139148,201012,2883.00000000
20101028,3137.00000000,3167.00000000,3066.00000000,3104.00000000,   15078,  139850,201012,2845.00000000
20101029,3076.00000000,3102.00000000,3039.00000000,3056.00000000,   17532,  143537,201012,2797.00000000
20101101,3064.00000000,3072.00000000,3015.00000000,3018.00000000,   19858,  144457,201012,2759.00000000
20101102,3027.00000000,3068.00000000,3027.00000000,3064.00000000,   20184,  146429,201103,2847.00000000
20101103,3066.00000000,3078.00000000,3010.00000000,3016.00000000,   22019,  144032,201103,2799.00000000
20101104,3037.00000000,3067.00000000,3005.00000000,3015.00000000,   26536,  142272,201103,2798.00000000
20101105,3015.00000000,3015.00000000,2963.00000000,2991.00000000,   28121,  142050,201103,2774.00000000
20101108,2994.00000000,3062.00000000,2946.00000000,3045.00000000,   35194,  143252,201103,2828.00000000
20101109,3075.00000000,3127.00000000,3054.00000000,3101.00000000,   45618,  142604,201103,2884.00000000
20101110,3109.00000000,3118.00000000,3053.00000000,3072.00000000,   23611,  139132,201103,2855.00000000
20101111,3088.00000000,3115.00000000,3053.00000000,3083.00000000,   32783,  134999,201103,2866.00000000
20101112,3072.00000000,3072.00000000,2989.00000000,2996.00000000,   33398,  137035,201103,2779.00000000
20101115,2989.00000000,3047.00000000,2980.00000000,3039.00000000,   15404,  135231,201103,2822.00000000
20101116,3023.00000000,3034.00000000,2970.00000000,2999.00000000,    8307,  134338,201103,2782.00000000
20101117,3007.00000000,3078.00000000,2990.00000000,3054.00000000,   11425,  131945,201103,2837.00000000
20101118,3072.00000000,3166.00000000,3072.00000000,3156.00000000,   20313,  131714,201103,2939.00000000
20101119,3152.00000000,3159.00000000,3066.00000000,3085.00000000,    9324,  131424,201103,2868.00000000
20101122,3099.00000000,3112.00000000,3047.00000000,3056.00000000,    6661,  130408,201103,2839.00000000
20101123,3065.00000000,3081.00000000,3019.00000000,3021.00000000,    9501,  130412,201103,2804.00000000
20101124,3041.00000000,3050.00000000,2998.00000000,3010.00000000,    9853,  131515,201103,2793.00000000
20101126,3000.00000000,3025.00000000,2981.00000000,3011.00000000,    7386,  132082,201103,2794.00000000
20101129,3047.00000000,3063.00000000,2968.00000000,2972.00000000,    7645,  133571,201103,2755.00000000
20101130,2991.00000000,3061.00000000,2968.00000000,3024.00000000,   11541,  131975,201103,2807.00000000
20101201,3044.00000000,3051.00000000,2960.00000000,2975.00000000,   12531,  133548,201103,2758.00000000
20101202,2969.00000000,3137.00000000,2969.00000000,3085.00000000,   19535,  132799,201103,2868.00000000
20101203,3107.00000000,3164.00000000,3080.00000000,3152.00000000,   19042,  132578,201103,2935.00000000
20101206,3146.00000000,3301.00000000,3132.00000000,3282.00000000,   26944,  135763,201103,3065.00000000
20101207,3306.00000000,3357.00000000,3274.00000000,3301.00000000,   18860,  136077,201103,3084.00000000
20101208,3287.00000000,3314.00000000,3248.00000000,3252.00000000,   12597,  136021,201103,3035.00000000
20101209,3267.00000000,3286.00000000,3206.00000000,3227.00000000,   11581,  136113,201103,3010.00000000
20101210,3229.00000000,3231.00000000,3083.00000000,3104.00000000,   16884,  136427,201103,2887.00000000
20101213,3098.00000000,3135.00000000,3071.00000000,3107.00000000,    9813,  136487,201103,2890.00000000
20101214,3107.00000000,3169.00000000,3082.00000000,3157.00000000,    9313,  135973,201103,2940.00000000
20101215,3167.00000000,3207.00000000,3144.00000000,3196.00000000,   10731,  136258,201103,2979.00000000
20101216,3207.00000000,3262.00000000,3188.00000000,3220.00000000,   12960,  136410,201103,3003.00000000
20101217,3221.00000000,3242.00000000,3150.00000000,3168.00000000,    8952,  138067,201103,2951.00000000
20101220,3199.00000000,3242.00000000,3145.00000000,3175.00000000,   10925,  138296,201103,2958.00000000
20101221,3175.00000000,3213.00000000,3167.00000000,3192.00000000,    6328,  137878,201103,2975.00000000
20101222,3197.00000000,3210.00000000,3163.00000000,3187.00000000,    7390,  138624,201103,2970.00000000
20101223,3202.00000000,3257.00000000,3201.00000000,3237.00000000,    9246,  138654,201103,3020.00000000
20101227,3237.00000000,3267.00000000,3223.00000000,3257.00000000,    3372,  139022,201103,3040.00000000
20101228,3257.00000000,3308.00000000,3255.00000000,3282.00000000,    6341,  139263,201103,3065.00000000
20101229,3277.00000000,3285.00000000,3186.00000000,3282.00000000,   12767,  141950,201103,3065.00000000
20101230,3270.00000000,3275.00000000,3212.00000000,3217.00000000,    7540,  142476,201103,3000.00000000
20101231,3247.00000000,3265.00000000,3205.00000000,3252.00000000,    7538,  142930,201103,3035.00000000
20110104,3244.00000000,3252.00000000,3123.00000000,3149.00000000,   17837,  143807,201103,2932.00000000
20110105,3142.00000000,3146.00000000,3039.00000000,3069.00000000,   18388,  143625,201103,2852.00000000
20110106,3067.00000000,3093.00000000,3043.00000000,3047.00000000,    9702,  143923,201103,2830.00000000
20110107,3044.00000000,3105.00000000,3038.00000000,3067.00000000,    9616,  144476,201103,2850.00000000
20110110,3047.00000000,3104.00000000,3040.00000000,3098.00000000,   12405,  145056,201103,2881.00000000
20110111,3092.00000000,3160.00000000,3072.00000000,3151.00000000,   13389,  145419,201103,2934.00000000
20110112,3162.00000000,3202.00000000,3151.00000000,3176.00000000,   11016,  144862,201103,2959.00000000
20110113,3164.00000000,3202.00000000,3141.00000000,3169.00000000,   12538,  144408,201103,2952.00000000
20110114,3187.00000000,3267.00000000,3155.00000000,3236.00000000,   17377,  144081,201103,3019.00000000
20110118,3256.00000000,3284.00000000,3212.00000000,3253.00000000,   17425,  143808,201103,3036.00000000
20110119,3246.00000000,3329.00000000,3235.00000000,3317.00000000,   34467,  144421,201103,3100.00000000
20110120,3307.00000000,3407.00000000,3307.00000000,3395.00000000,   28399,  148698,201103,3178.00000000
20110121,3410.00000000,3467.00000000,3374.00000000,3401.00000000,   44041,  150144,201103,3184.00000000
20110124,3498.00000000,3610.00000000,3461.00000000,3529.00000000,   30588,  153171,201103,3312.00000000
20110125,3550.00000000,3592.00000000,3487.00000000,3552.00000000,   25440,  151080,201103,3335.00000000
20110126,3584.00000000,3612.00000000,3536.00000000,3569.00000000,   22001,  153654,201103,3352.00000000
20110127,3569.00000000,3637.00000000,3551.00000000,3575.00000000,   17921,  155417,201103,3358.00000000
20110128,3572.00000000,3575.00000000,3473.00000000,3494.00000000,   18688,  155303,201103,3277.00000000
20110131,3484.00000000,3582.00000000,3441.00000000,3569.00000000,   34111,  164750,201103,3352.00000000
20110201,3569.00000000,3586.00000000,3497.00000000,3530.00000000,   31880,  166379,201103,3313.00000000
20110202,3557.00000000,3588.00000000,3542.00000000,3569.00000000,   40905,  164934,201105,3357.00000000
20110203,3584.00000000,3597.00000000,3561.00000000,3575.00000000,   30712,  166690,201105,3363.00000000
20110204,3581.00000000,3581.00000000,3462.00000000,3476.00000000,   38894,  164549,201105,3264.00000000
20110207,3492.00000000,3500.00000000,3411.00000000,3451.00000000,   33467,  162632,201105,3239.00000000
20110208,3450.00000000,3487.00000000,3432.00000000,3472.00000000,   37663,  161464,201105,3260.00000000
20110209,3452.00000000,3539.00000000,3438.00000000,3495.00000000,   26005,  157415,201105,3283.00000000
20110210,3537.00000000,3643.00000000,3495.00000000,3585.00000000,   31227,  157215,201105,3373.00000000
20110211,3585.00000000,3609.00000000,3546.00000000,3583.00000000,   18954,  155494,201105,3371.00000000
20110214,3615.00000000,3656.00000000,3604.00000000,3618.00000000,    8715,  154829,201105,3406.00000000
20110215,3627.00000000,3646.00000000,3558.00000000,3580.00000000,   10586,  154865,201105,3368.00000000
20110216,3616.00000000,3644.00000000,3562.00000000,3633.00000000,    8399,  154269,201105,3421.00000000
20110217,3647.00000000,3667.00000000,3620.00000000,3650.00000000,   10293,  155780,201105,3438.00000000
20110218,3634.00000000,3723.00000000,3634.00000000,3711.00000000,   14971,  154054,201105,3499.00000000
20110222,3732.00000000,3820.00000000,3721.00000000,3798.00000000,   17346,  154656,201105,3586.00000000
20110223,3799.00000000,3853.00000000,3748.00000000,3843.00000000,   11605,  155598,201105,3631.00000000
20110224,3853.00000000,3857.00000000,3774.00000000,3837.00000000,    9767,  157750,201105,3625.00000000
20110225,3842.00000000,3881.00000000,3814.00000000,3851.00000000,   10014,  160101,201105,3639.00000000
20110228,3870.00000000,3916.00000000,3858.00000000,3907.00000000,   10337,  161659,201105,3695.00000000
20110301,3907.00000000,3924.00000000,3612.00000000,3832.00000000,   17664,  161861,201105,3620.00000000
20110302,3835.00000000,3902.00000000,3790.00000000,3876.00000000,   11412,  161943,201105,3664.00000000
20110303,3876.00000000,3972.00000000,3875.00000000,3945.00000000,   12527,  163508,201105,3733.00000000
20110304,3962.00000000,3987.00000000,3825.00000000,3869.00000000,   12097,  164357,201105,3657.00000000
20110307,3867.00000000,3911.00000000,3824.00000000,3874.00000000,    7800,  165525,201105,3662.00000000
20110308,3882.00000000,3946.00000000,3826.00000000,3845.00000000,   13974,  167172,201105,3633.00000000
20110309,3845.00000000,3845.00000000,3720.00000000,3739.00000000,   14748,  167705,201105,3527.00000000
20110310,3711.00000000,3722.00000000,3540.00000000,3657.00000000,   27298,  166135,201105,3445.00000000
20110311,3657.00000000,3658.00000000,3582.00000000,3624.00000000,   11505,  164857,201105,3412.00000000
20110314,3639.00000000,3709.00000000,3562.00000000,3601.00000000,   11909,  165361,201105,3389.00000000
20110315,3554.00000000,3558.00000000,3412.00000000,3467.00000000,   26293,  162365,201105,3255.00000000
20110316,3474.00000000,3537.00000000,3382.00000000,3427.00000000,   21297,  162191,201105,3215.00000000
20110317,3437.00000000,3523.00000000,3412.00000000,3494.00000000,   13084,  162268,201105,3282.00000000
20110318,3532.00000000,3554.00000000,3307.00000000,3339.00000000,   22989,  164296,201105,3127.00000000
20110321,3332.00000000,3432.00000000,3315.00000000,3401.00000000,   16994,  160801,201105,3189.00000000
20110322,3391.00000000,3477.00000000,3362.00000000,3475.00000000,   11370,  160158,201105,3263.00000000
20110323,3467.00000000,3502.00000000,3445.00000000,3463.00000000,   10855,  159948,201105,3251.00000000
20110324,3448.00000000,3452.00000000,3388.00000000,3415.00000000,    8178,  160317,201105,3203.00000000
20110325,3434.00000000,3502.00000000,3411.00000000,3454.00000000,   12631,  161643,201105,3242.00000000
20110328,3431.00000000,3486.00000000,3413.00000000,3460.00000000,   11157,  162895,201105,3248.00000000
20110329,3460.00000000,3460.00000000,3242.00000000,3269.00000000,   32854,  165028,201105,3057.00000000
20110330,3238.00000000,3289.00000000,3185.00000000,3199.00000000,   33202,  165934,201105,2987.00000000
20110331,3192.00000000,3221.00000000,3148.00000000,3164.00000000,   28752,  168846,201105,2952.00000000
20110401,3164.00000000,3247.00000000,3137.00000000,3223.00000000,   28974,  167806,201105,3011.00000000
20110404,3233.00000000,3307.00000000,3205.00000000,3232.00000000,   32426,  169323,201107,3039.00000000
20110405,3203.00000000,3203.00000000,3138.00000000,3186.00000000,   37354,  167050,201107,2993.00000000
20110406,3198.00000000,3242.00000000,3172.00000000,3207.00000000,   31809,  167780,201107,3014.00000000
20110407,3207.00000000,3231.00000000,3187.00000000,3195.00000000,   29299,  165987,201107,3002.00000000
20110408,3194.00000000,3211.00000000,3140.00000000,3178.00000000,   44984,  165859,201107,2985.00000000
20110411,3200.00000000,3272.00000000,3186.00000000,3221.00000000,   28663,  164095,201107,3028.00000000
20110412,3216.00000000,3279.00000000,3214.00000000,3249.00000000,   26657,  159819,201107,3056.00000000
20110413,3269.00000000,3288.00000000,3242.00000000,3263.00000000,   26496,  156712,201107,3070.00000000
20110414,3281.00000000,3350.00000000,3247.00000000,3320.00000000,   19068,  153591,201107,3127.00000000
20110415,3320.00000000,3368.00000000,3305.00000000,3350.00000000,    8846,  152792,201107,3157.00000000
20110418,3350.00000000,3368.00000000,3219.00000000,3250.00000000,   13812,  153610,201107,3057.00000000
20110419,3231.00000000,3280.00000000,3213.00000000,3260.00000000,   10486,  153059,201107,3067.00000000
20110420,3278.00000000,3323.00000000,3248.00000000,3299.00000000,    8137,  153277,201107,3106.00000000
20110421,3263.00000000,3313.00000000,3253.00000000,3281.00000000,    8758,  153450,201107,3088.00000000
20110425,3281.00000000,3309.00000000,3229.00000000,3253.00000000,    5309,  154317,201107,3060.00000000
20110426,3257.00000000,3292.00000000,3246.00000000,3286.00000000,    6892,  154607,201107,3093.00000000
20110427,3286.00000000,3393.00000000,3266.00000000,3361.00000000,   14927,  156567,201107,3168.00000000
20110428,3381.00000000,3492.00000000,3363.00000000,3473.00000000,   23747,  158899,201107,3280.00000000
20110429,3475.00000000,3541.00000000,3463.00000000,3533.00000000,   17235,  159614,201107,3340.00000000
20110502,3528.00000000,3532.00000000,3436.00000000,3484.00000000,   12517,  159676,201107,3291.00000000
20110503,3456.00000000,3483.00000000,3404.00000000,3464.00000000,   12548,  158881,201107,3271.00000000
20110504,3463.00000000,3523.00000000,3351.00000000,3404.00000000,   26549,  160609,201107,3211.00000000
20110505,3369.00000000,3370.00000000,3243.00000000,3248.00000000,   25588,  157049,201107,3055.00000000
20110506,3248.00000000,3298.00000000,3209.00000000,3275.00000000,   14288,  156752,201107,3082.00000000
20110509,3274.00000000,3345.00000000,3264.00000000,3275.00000000,   13646,  156124,201107,3082.00000000
20110510,3275.00000000,3319.00000000,3264.00000000,3298.00000000,   13907,  157658,201107,3105.00000000
20110511,3317.00000000,3365.00000000,3262.00000000,3311.00000000,   11282,  157859,201107,3118.00000000
20110512,3294.00000000,3302.00000000,3187.00000000,3230.00000000,   24957,  158936,201107,3037.00000000
20110513,3237.00000000,3259.00000000,3183.00000000,3195.00000000,   13846,  158618,201107,3002.00000000
20110516,3193.00000000,3229.00000000,3183.00000000,3199.00000000,    8996,  158158,201107,3006.00000000
20110517,3197.00000000,3199.00000000,3163.00000000,3173.00000000,   15591,  155550,201107,2980.00000000
20110518,3176.00000000,3217.00000000,3169.00000000,3188.00000000,   11345,  154826,201107,2995.00000000
20110519,3184.00000000,3190.00000000,3164.00000000,3172.00000000,   13032,  154926,201107,2979.00000000
20110520,3174.00000000,3186.00000000,3091.00000000,3095.00000000,   24458,  154428,201107,2902.00000000
20110523,3090.00000000,3099.00000000,3058.00000000,3058.00000000,   15274,  154537,201107,2865.00000000
20110524,3071.00000000,3116.00000000,3053.00000000,3077.00000000,   21053,  158250,201107,2884.00000000
20110525,3068.00000000,3179.00000000,3067.00000000,3155.00000000,   17899,  158724,201107,2962.00000000
20110526,3175.00000000,3255.00000000,3157.00000000,3203.00000000,   26909,  159749,201107,3010.00000000
20110527,3203.00000000,3233.00000000,3150.00000000,3162.00000000,   15743,  160880,201107,2969.00000000
20110531,3168.00000000,3213.00000000,3159.00000000,3192.00000000,   17854,  162681,201107,2999.00000000
20110601,3192.00000000,3200.00000000,3134.00000000,3146.00000000,   24610,  165341,201107,2953.00000000
20110602,3146.00000000,3152.00000000,3078.00000000,3097.00000000,   27324,  168516,201107,2904.00000000
20110603,3089.00000000,3097.00000000,3045.00000000,3071.00000000,   30394,  163811,201109,2894.00000000
20110606,3062.00000000,3097.00000000,3049.00000000,3056.00000000,   35372,  162788,201109,2879.00000000
20110607,3057.00000000,3141.00000000,3056.00000000,3078.00000000,   45697,  163361,201109,2901.00000000
20110608,3079.00000000,3115.00000000,3069.00000000,3098.00000000,   36207,  163115,201109,2921.00000000
20110609,3106.00000000,3227.00000000,3105.00000000,3147.00000000,   31284,  163810,201109,2970.00000000
20110610,3177.00000000,3188.00000000,3147.00000000,3159.00000000,   23646,  162422,201109,2982.00000000
20110613,3169.00000000,3186.00000000,3102.00000000,3145.00000000,   17518,  161888,201109,2968.00000000
20110614,3142.00000000,3197.00000000,3137.00000000,3171.00000000,   21744,  163076,201109,2994.00000000
20110615,3187.00000000,3191.00000000,3111.00000000,3152.00000000,   17919,  163143,201109,2975.00000000
20110616,3118.00000000,3132.00000000,3060.00000000,3063.00000000,   19138,  160577,201109,2886.00000000
20110617,3063.00000000,3100.00000000,3063.00000000,3094.00000000,    8122,  160817,201109,2917.00000000
20110620,3093.00000000,3158.00000000,3058.00000000,3145.00000000,   11366,  161292,201109,2968.00000000
20110621,3156.00000000,3222.00000000,3156.00000000,3203.00000000,   11911,  161630,201109,3026.00000000
20110622,3208.00000000,3235.00000000,3161.00000000,3218.00000000,   13998,  160848,201109,3041.00000000
20110623,3218.00000000,3246.00000000,3138.00000000,3164.00000000,   13086,  161606,201109,2987.00000000
20110624,3171.00000000,3195.00000000,3127.00000000,3141.00000000,    7672,  161648,201109,2964.00000000
20110627,3142.00000000,3188.00000000,3127.00000000,3177.00000000,    7094,  162081,201109,3000.00000000
20110628,3182.00000000,3252.00000000,3153.00000000,3200.00000000,   10462,  161999,201109,3023.00000000
20110629,3230.00000000,3302.00000000,3223.00000000,3296.00000000,   22148,  165395,201109,3119.00000000
20110630,3296.00000000,3338.00000000,3281.00000000,3328.00000000,   17505,  165632,201109,3151.00000000
20110701,3318.00000000,3345.00000000,3288.00000000,3332.00000000,   10883,  166520,201109,3155.00000000
20110705,3332.00000000,3408.00000000,3329.00000000,3404.00000000,   21310,  171344,201109,3227.00000000
20110706,3402.00000000,3425.00000000,3349.00000000,3365.00000000,   15649,  172628,201109,3188.00000000
20110707,3369.00000000,3379.00000000,3296.00000000,3363.00000000,   12018,  173437,201109,3186.00000000
20110708,3373.00000000,3387.00000000,3260.00000000,3268.00000000,   15692,  172256,201109,3091.00000000
20110711,3257.00000000,3266.00000000,3221.00000000,3227.00000000,   13200,  171855,201109,3050.00000000
20110712,3227.00000000,3244.00000000,3182.00000000,3228.00000000,   11709,  171639,201109,3051.00000000
20110713,3246.00000000,3363.00000000,3232.00000000,3347.00000000,   18987,  171140,201109,3170.00000000
20110714,3354.00000000,3397.00000000,3303.00000000,3333.00000000,   11694,  169624,201109,3156.00000000
20110715,3321.00000000,3365.00000000,3305.00000000,3345.00000000,   10559,  170881,201109,3168.00000000
20110718,3336.00000000,3374.00000000,3294.00000000,3336.00000000,   11283,  172527,201109,3159.00000000
20110719,3347.00000000,3377.00000000,3311.00000000,3341.00000000,   12985,  172311,201109,3164.00000000
20110720,3341.00000000,3397.00000000,3332.00000000,3360.00000000,   10312,  173463,201109,3183.00000000
20110721,3344.00000000,3377.00000000,3320.00000000,3349.00000000,    9238,  174107,201109,3172.00000000
20110722,3349.00000000,3354.00000000,3222.00000000,3242.00000000,   21172,  173559,201109,3065.00000000
20110725,3242.00000000,3242.00000000,3150.00000000,3173.00000000,   29482,  172770,201109,2996.00000000
20110726,3166.00000000,3217.00000000,3160.00000000,3192.00000000,   27936,  174115,201109,3015.00000000
20110727,3189.00000000,3232.00000000,3158.00000000,3213.00000000,   25087,  175761,201109,3036.00000000
20110728,3210.00000000,3225.00000000,3149.00000000,3151.00000000,   20073,  175660,201109,2974.00000000
20110729,3149.00000000,3180.00000000,3133.00000000,3151.00000000,   18887,  177807,201109,2974.00000000
20110801,3151.00000000,3161.00000000,3123.00000000,3132.00000000,   20082,  176957,201109,2955.00000000
20110802,3128.00000000,3132.00000000,3102.00000000,3110.00000000,   37352,  178418,201112,2965.00000000
20110803,3114.00000000,3139.00000000,3093.00000000,3097.00000000,   59153,  176824,201112,2952.00000000
20110804,3101.00000000,3117.00000000,3057.00000000,3086.00000000,   40449,  179363,201112,2941.00000000
20110805,3082.00000000,3185.00000000,3053.00000000,3120.00000000,   41325,  177539,201112,2975.00000000
20110808,3115.00000000,3134.00000000,3073.00000000,3090.00000000,   38702,  175688,201112,2945.00000000
20110809,3090.00000000,3136.00000000,3081.00000000,3088.00000000,   28233,  172222,201112,2943.00000000
20110810,3080.00000000,3121.00000000,3002.00000000,3016.00000000,   45953,  169873,201112,2871.00000000
20110811,3016.00000000,3043.00000000,2991.00000000,3031.00000000,   31065,  167715,201112,2886.00000000
20110812,3040.00000000,3068.00000000,3028.00000000,3052.00000000,   23448,  165961,201112,2907.00000000
20110815,3056.00000000,3096.00000000,3056.00000000,3076.00000000,   21021,  164066,201112,2931.00000000
20110816,3080.00000000,3149.00000000,3058.00000000,3134.00000000,   24110,  163718,201112,2989.00000000
20110817,3144.00000000,3202.00000000,3120.00000000,3184.00000000,   26479,  158605,201112,3039.00000000
20110818,3179.00000000,3183.00000000,3093.00000000,3130.00000000,   16413,  157512,201112,2985.00000000
20110819,3124.00000000,3158.00000000,3095.00000000,3149.00000000,   18495,  162969,201112,3004.00000000
20110822,3153.00000000,3198.00000000,3149.00000000,3190.00000000,    9192,  162707,201112,3045.00000000
20110823,3198.00000000,3290.00000000,3198.00000000,3286.00000000,   24859,  159232,201112,3141.00000000
20110824,3280.00000000,3295.00000000,3208.00000000,3233.00000000,   13961,  159272,201112,3088.00000000
20110825,3225.00000000,3239.00000000,3152.00000000,3172.00000000,   13110,  162528,201112,3027.00000000
20110826,3190.00000000,3236.00000000,3187.00000000,3220.00000000,    7100,  161379,201112,3075.00000000
20110829,3235.00000000,3287.00000000,3233.00000000,3280.00000000,    7623,  160884,201112,3135.00000000
20110830,3276.00000000,3290.00000000,3196.00000000,3247.00000000,   10785,  160621,201112,3102.00000000
20110831,3245.00000000,3290.00000000,3244.00000000,3258.00000000,   12500,  161558,201112,3113.00000000
20110901,3268.00000000,3272.00000000,3203.00000000,3220.00000000,   10319,  161829,201112,3075.00000000
20110902,3229.00000000,3270.00000000,3214.00000000,3243.00000000,   10306,  161191,201112,3098.00000000
20110906,3212.00000000,3227.00000000,3125.00000000,3133.00000000,   17665,  163401,201112,2988.00000000
20110907,3135.00000000,3145.00000000,3080.00000000,3099.00000000,   18915,  168743,201112,2954.00000000
20110908,3085.00000000,3094.00000000,3052.00000000,3056.00000000,   20650,  170632,201112,2911.00000000
20110909,3069.00000000,3074.00000000,3003.00000000,3018.00000000,   16882,  174046,201112,2873.00000000
20110912,3010.00000000,3030.00000000,3000.00000000,3008.00000000,   13200,  175432,201112,2863.00000000
20110913,3015.00000000,3032.00000000,3003.00000000,3010.00000000,   10916,  176241,201112,2865.00000000
20110914,3010.00000000,3033.00000000,2952.00000000,2955.00000000,   19869,  178923,201112,2810.00000000
20110915,2950.00000000,2966.00000000,2932.00000000,2936.00000000,   13847,  179765,201112,2791.00000000
20110916,2941.00000000,2953.00000000,2925.00000000,2937.00000000,   11420,  179602,201112,2792.00000000
20110919,2923.00000000,2932.00000000,2836.00000000,2861.00000000,   24325,  180320,201112,2716.00000000
20110920,2872.00000000,2898.00000000,2861.00000000,2875.00000000,   12360,  180907,201112,2730.00000000
20110921,2876.00000000,2889.00000000,2807.00000000,2872.00000000,   14604,  181723,201112,2727.00000000
20110922,2852.00000000,2864.00000000,2768.00000000,2825.00000000,   22078,  181738,201112,2680.00000000
20110923,2845.00000000,2854.00000000,2758.00000000,2779.00000000,   18221,  181389,201112,2634.00000000
20110926,2771.00000000,2841.00000000,2755.00000000,2823.00000000,   16454,  181447,201112,2678.00000000
20110927,2817.00000000,2882.00000000,2795.00000000,2866.00000000,   15594,  181905,201112,2721.00000000
20110928,2853.00000000,2853.00000000,2775.00000000,2809.00000000,   13257,  182460,201112,2664.00000000
20110929,2790.00000000,2853.00000000,2765.00000000,2839.00000000,   14453,  181602,201112,2694.00000000
20110930,2843.00000000,2843.00000000,2732.00000000,2753.00000000,   20146,  183708,201112,2608.00000000
20111003,2745.00000000,2753.00000000,2700.00000000,2720.00000000,   19414,  183088,201112,2575.00000000
20111004,2699.00000000,2764.00000000,2685.00000000,2737.00000000,   18552,  184965,201112,2592.00000000
20111005,2749.00000000,2791.00000000,2749.00000000,2767.00000000,   18942,  187158,201112,2622.00000000
20111006,2776.00000000,2830.00000000,2755.00000000,2805.00000000,   25097,  188501,201112,2660.00000000
20111007,2828.00000000,2836.00000000,2773.00000000,2797.00000000,    9872,  189781,201112,2652.00000000
20111010,2800.00000000,2848.00000000,2795.00000000,2801.00000000,    9715,  189034,201112,2656.00000000
20111011,2801.00000000,2813.00000000,2725.00000000,2749.00000000,   14026,  188721,201112,2604.00000000
20111012,2741.00000000,2819.00000000,2741.00000000,2778.00000000,    9736,  188359,201112,2633.00000000
20111013,2785.00000000,2835.00000000,2766.00000000,2775.00000000,   15087,  188251,201112,2630.00000000
20111014,2792.00000000,2833.00000000,2768.00000000,2816.00000000,   12991,  188980,201112,2671.00000000
20111017,2829.00000000,2833.00000000,2741.00000000,2767.00000000,   14735,  190601,201112,2622.00000000
20111018,2735.00000000,2752.00000000,2668.00000000,2716.00000000,   31859,  190853,201112,2571.00000000
20111019,2745.00000000,2793.00000000,2719.00000000,2748.00000000,   12538,  190884,201112,2603.00000000
20111020,2735.00000000,2756.00000000,2690.00000000,2707.00000000,   15822,  190435,201112,2562.00000000
20111021,2722.00000000,2739.00000000,2698.00000000,2711.00000000,   13562,  191200,201112,2566.00000000
20111024,2711.00000000,2777.00000000,2703.00000000,2772.00000000,   20981,  193845,201112,2627.00000000
20111025,2777.00000000,2819.00000000,2758.00000000,2781.00000000,   22310,  196670,201112,2636.00000000
20111026,2797.00000000,2865.00000000,2794.00000000,2838.00000000,   24722,  198298,201112,2693.00000000
20111027,2852.00000000,2912.00000000,2846.00000000,2901.00000000,   34814,  198269,201112,2756.00000000
20111028,2901.00000000,2909.00000000,2855.00000000,2893.00000000,   22494,  198865,201112,2748.00000000
20111031,2869.00000000,2879.00000000,2815.00000000,2841.00000000,   21217,  198663,201112,2696.00000000
20111101,2812.00000000,2812.00000000,2720.00000000,2745.00000000,   28707,  199561,201203,2633.00000000
20111102,2754.00000000,2805.00000000,2741.00000000,2800.00000000,   39144,  199336,201203,2688.00000000
20111103,2772.00000000,2864.00000000,2766.00000000,2851.00000000,   39832,  193157,201203,2739.00000000
20111104,2863.00000000,2875.00000000,2823.00000000,2843.00000000,   46521,  195756,201203,2731.00000000
20111107,2858.00000000,2876.00000000,2839.00000000,2862.00000000,   37684,  190999,201203,2750.00000000
20111108,2860.00000000,2872.00000000,2777.00000000,2801.00000000,   54882,  183613,201203,2689.00000000
20111109,2807.00000000,2817.00000000,2698.00000000,2715.00000000,   48462,  170981,201203,2603.00000000
20111110,2710.00000000,2730.00000000,2660.00000000,2671.00000000,   41204,  165089,201203,2559.00000000
20111111,2671.00000000,2700.00000000,2656.00000000,2671.00000000,   29996,  163147,201203,2559.00000000
20111114,2693.00000000,2697.00000000,2627.00000000,2667.00000000,   24318,  160820,201203,2555.00000000
20111115,2679.00000000,2692.00000000,2632.00000000,2649.00000000,   32703,  155162,201203,2537.00000000
20111116,2648.00000000,2663.00000000,2617.00000000,2648.00000000,   15695,  155380,201203,2536.00000000
20111117,2647.00000000,2652.00000000,2602.00000000,2617.00000000,   16524,  155172,201203,2505.00000000
20111118,2617.00000000,2624.00000000,2552.00000000,2570.00000000,   12576,  155690,201203,2458.00000000
20111121,2552.00000000,2552.00000000,2515.00000000,2526.00000000,   11673,  155992,201203,2414.00000000
20111122,2530.00000000,2578.00000000,2507.00000000,2533.00000000,   18177,  155002,201203,2421.00000000
20111123,2517.00000000,2551.00000000,2510.00000000,2516.00000000,    9758,  155436,201203,2404.00000000
20111125,2518.00000000,2523.00000000,2490.00000000,2493.00000000,    6064,  156828,201203,2381.00000000
20111128,2497.00000000,2541.00000000,2463.00000000,2476.00000000,   10210,  157693,201203,2364.00000000
20111129,2468.00000000,2478.00000000,2399.00000000,2432.00000000,   14791,  158826,201203,2320.00000000
20111130,2432.00000000,2470.00000000,2371.00000000,2417.00000000,   15399,  159767,201203,2305.00000000
20111201,2417.00000000,2436.00000000,2387.00000000,2399.00000000,   13291,  160678,201203,2287.00000000
20111202,2407.00000000,2423.00000000,2330.00000000,2340.00000000,   20500,  161162,201203,2228.00000000
20111205,2340.00000000,2361.00000000,2308.00000000,2318.00000000,   15219,  163492,201203,2206.00000000
20111206,2312.00000000,2328.00000000,2273.00000000,2280.00000000,   15759,  163752,201203,2168.00000000
20111207,2290.00000000,2323.00000000,2249.00000000,2254.00000000,   18193,  165190,201203,2142.00000000
20111208,2252.00000000,2266.00000000,2190.00000000,2243.00000000,   17921,  168638,201203,2131.00000000
20111209,2240.00000000,2266.00000000,2165.00000000,2179.00000000,   13539,  169567,201203,2067.00000000
20111212,2169.00000000,2358.00000000,2095.00000000,2293.00000000,   51401,  171269,201203,2181.00000000
20111213,2294.00000000,2377.00000000,2287.00000000,2355.00000000,   32441,  168846,201203,2243.00000000
20111214,2368.00000000,2386.00000000,2267.00000000,2292.00000000,   17461,  169002,201203,2180.00000000
20111215,2304.00000000,2322.00000000,2240.00000000,2263.00000000,   14373,  169949,201203,2151.00000000
20111216,2269.00000000,2289.00000000,2207.00000000,2213.00000000,   24143,  167840,201203,2101.00000000
20111219,2202.00000000,2242.00000000,2177.00000000,2182.00000000,   12568,  168130,201203,2070.00000000
20111220,2194.00000000,2303.00000000,2189.00000000,2297.00000000,   17976,  167249,201203,2185.00000000
20111221,2304.00000000,2359.00000000,2285.00000000,2356.00000000,   15536,  167378,201203,2244.00000000
20111222,2347.00000000,2365.00000000,2304.00000000,2333.00000000,   13031,  168109,201203,2221.00000000
20111223,2322.00000000,2351.00000000,2311.00000000,2330.00000000,    4201,  167721,201203,2218.00000000
20111227,2312.00000000,2357.00000000,2298.00000000,2328.00000000,    4081,  167753,201203,2216.00000000
20111228,2325.00000000,2343.00000000,2230.00000000,2245.00000000,    9708,  168083,201203,2133.00000000
20111229,2235.00000000,2257.00000000,2188.00000000,2195.00000000,    7999,  169439,201203,2083.00000000
20111230,2194.00000000,2257.00000000,2185.00000000,2221.00000000,    7801,  170866,201203,2109.00000000
20120103,2234.00000000,2291.00000000,2212.00000000,2227.00000000,   17182,  173382,201203,2115.00000000
20120104,2223.00000000,2253.00000000,2180.00000000,2187.00000000,   14772,  174140,201203,2075.00000000
20120105,2179.00000000,2227.00000000,2128.00000000,2140.00000000,   18441,  176051,201203,2028.00000000
20120106,2128.00000000,2180.00000000,2115.00000000,2140.00000000,   14634,  178302,201203,2028.00000000
20120109,2140.00000000,2311.00000000,2135.00000000,2282.00000000,   23035,  176885,201203,2170.00000000
20120110,2300.00000000,2481.00000000,2292.00000000,2445.00000000,   33016,  173305,201203,2333.00000000
20120111,2462.00000000,2500.00000000,2352.00000000,2462.00000000,   27101,  170908,201203,2350.00000000
20120112,2462.00000000,2488.00000000,2419.00000000,2438.00000000,   16159,  169832,201203,2326.00000000
20120113,2412.00000000,2412.00000000,2345.00000000,2381.00000000,   16733,  169363,201203,2269.00000000
20120117,2378.00000000,2399.00000000,2342.00000000,2382.00000000,   18041,  169999,201203,2270.00000000
20120118,2392.00000000,2410.00000000,2371.00000000,2377.00000000,   10700,  169817,201203,2265.00000000
20120119,2405.00000000,2462.00000000,2394.00000000,2432.00000000,   13392,  169443,201203,2320.00000000
20120120,2423.00000000,2445.00000000,2367.00000000,2371.00000000,   19550,  170288,201203,2259.00000000
20120123,2375.00000000,2409.00000000,2356.00000000,2381.00000000,   13358,  170859,201203,2269.00000000
20120124,2381.00000000,2537.00000000,2369.00000000,2525.00000000,   29672,  171519,201203,2413.00000000
20120125,2522.00000000,2568.00000000,2501.00000000,2534.00000000,   24614,  166444,201203,2422.00000000
20120126,2540.00000000,2586.00000000,2539.00000000,2564.00000000,   15564,  165457,201203,2452.00000000
20120127,2564.00000000,2592.00000000,2473.00000000,2518.00000000,   25397,  169281,201203,2406.00000000
20120130,2471.00000000,2471.00000000,2386.00000000,2392.00000000,   22196,  168913,201203,2280.00000000
20120131,2392.00000000,2452.00000000,2389.00000000,2403.00000000,   22275,  168576,201203,2291.00000000
20120201,2403.00000000,2440.00000000,2332.00000000,2337.00000000,   31234,  169109,201203,2225.00000000
20120202,2346.00000000,2367.00000000,2322.00000000,2337.00000000,   39494,  169593,201203,2225.00000000
20120203,2347.00000000,2451.00000000,2325.00000000,2412.00000000,   45265,  169923,201203,2300.00000000
20120206,2412.00000000,2444.00000000,2351.00000000,2375.00000000,   33546,  171816,201205,2290.00000000
20120207,2378.00000000,2388.00000000,2342.00000000,2376.00000000,   47423,  171438,201205,2291.00000000
20120208,2387.00000000,2401.00000000,2346.00000000,2363.00000000,   43488,  169820,201205,2278.00000000
20120209,2356.00000000,2362.00000000,2288.00000000,2329.00000000,   49226,  167852,201205,2244.00000000
20120210,2311.00000000,2319.00000000,2229.00000000,2246.00000000,   37189,  167272,201205,2161.00000000
20120213,2245.00000000,2309.00000000,2235.00000000,2277.00000000,   36899,  166882,201205,2192.00000000
20120214,2283.00000000,2407.00000000,2250.00000000,2355.00000000,   31338,  163322,201205,2270.00000000
20120215,2403.00000000,2495.00000000,2361.00000000,2476.00000000,   30836,  163964,201205,2391.00000000
20120216,2476.00000000,2505.00000000,2408.00000000,2490.00000000,   26780,  162527,201205,2405.00000000
20120217,2467.00000000,2475.00000000,2402.00000000,2430.00000000,   17543,  163562,201205,2345.00000000
20120221,2430.00000000,2532.00000000,2430.00000000,2509.00000000,   14702,  163032,201205,2424.00000000
20120222,2516.00000000,2539.00000000,2485.00000000,2523.00000000,   15237,  162308,201205,2438.00000000
20120223,2531.00000000,2552.00000000,2392.00000000,2429.00000000,   21904,  161691,201205,2344.00000000
20120224,2431.00000000,2485.00000000,2418.00000000,2442.00000000,   11887,  161767,201205,2357.00000000
20120227,2437.00000000,2530.00000000,2428.00000000,2485.00000000,   14156,  161310,201205,2400.00000000
20120228,2510.00000000,2539.00000000,2431.00000000,2455.00000000,   16498,  160743,201205,2370.00000000
20120229,2456.00000000,2470.00000000,2386.00000000,2419.00000000,   21368,  163172,201205,2334.00000000
20120301,2419.00000000,2462.00000000,2396.00000000,2451.00000000,   14236,  164874,201205,2366.00000000
20120302,2451.00000000,2473.00000000,2411.00000000,2419.00000000,   12793,  166165,201205,2334.00000000
20120305,2413.00000000,2426.00000000,2358.00000000,2368.00000000,   16112,  168221,201205,2283.00000000
20120306,2375.00000000,2403.00000000,2348.00000000,2368.00000000,   14438,  169390,201205,2283.00000000
20120307,2377.00000000,2402.00000000,2345.00000000,2362.00000000,   11668,  169728,201205,2277.00000000
20120308,2363.00000000,2489.00000000,2363.00000000,2480.00000000,   27832,  170236,201205,2395.00000000
20120309,2460.00000000,2510.00000000,2446.00000000,2495.00000000,   18591,  169939,201205,2410.00000000
20120312,2455.00000000,2511.00000000,2445.00000000,2468.00000000,   14711,  170019,201205,2383.00000000
20120313,2468.00000000,2480.00000000,2421.00000000,2457.00000000,   21395,  172125,201205,2372.00000000
20120314,2454.00000000,2464.00000000,2365.00000000,2399.00000000,   24997,  171020,201205,2314.00000000
20120315,2395.00000000,2395.00000000,2262.00000000,2306.00000000,   42448,  171054,201205,2221.00000000
20120316,2306.00000000,2355.00000000,2254.00000000,2341.00000000,   22261,  170275,201205,2256.00000000
20120319,2341.00000000,2389.00000000,2327.00000000,2374.00000000,   16765,  169930,201205,2289.00000000
20120320,2383.00000000,2473.00000000,2370.00000000,2457.00000000,   23722,  168406,201205,2372.00000000
20120321,2456.00000000,2501.00000000,2412.00000000,2444.00000000,   22084,  168118,201205,2359.00000000
20120322,2425.00000000,2439.00000000,2364.00000000,2370.00000000,   20826,  169353,201205,2285.00000000
20120323,2394.00000000,2405.00000000,2356.00000000,2392.00000000,   23250,  172423,201205,2307.00000000
20120326,2389.00000000,2429.00000000,2375.00000000,2416.00000000,   15528,  173519,201205,2331.00000000
20120327,2414.00000000,2469.00000000,2406.00000000,2441.00000000,   25244,  171898,201205,2356.00000000
20120328,2417.00000000,2460.00000000,2370.00000000,2380.00000000,   22717,  171734,201205,2295.00000000
20120329,2376.00000000,2382.00000000,2279.00000000,2308.00000000,   34223,  171932,201205,2223.00000000
20120330,2308.00000000,2343.00000000,2281.00000000,2304.00000000,   28772,  172797,201205,2219.00000000
20120402,2308.00000000,2359.00000000,2247.00000000,2272.00000000,   46035,  175348,201205,2187.00000000
20120403,2262.00000000,2273.00000000,2223.00000000,2228.00000000,   33904,  176650,201205,2143.00000000
20120404,2222.00000000,2224.00000000,2146.00000000,2168.00000000,   44723,  181349,201207,2109.00000000
20120405,2170.00000000,2209.00000000,2153.00000000,2167.00000000,   47529,  181117,201207,2108.00000000
20120409,2167.00000000,2186.00000000,2141.00000000,2177.00000000,   38217,  180621,201207,2118.00000000
20120410,2184.00000000,2192.00000000,2117.00000000,2129.00000000,   54588,  181142,201207,2070.00000000
20120411,2119.00000000,2187.00000000,2115.00000000,2163.00000000,   43635,  178869,201207,2104.00000000
20120412,2170.00000000,2213.00000000,2119.00000000,2202.00000000,   43948,  181940,201207,2143.00000000
20120413,2202.00000000,2276.00000000,2202.00000000,2259.00000000,   45254,  177722,201207,2200.00000000
20120416,2241.00000000,2301.00000000,2221.00000000,2285.00000000,   20825,  175525,201207,2226.00000000
20120417,2285.00000000,2351.00000000,2277.00000000,2340.00000000,   17433,  174362,201207,2281.00000000
20120418,2350.00000000,2352.00000000,2291.00000000,2316.00000000,   13814,  176438,201207,2257.00000000
20120419,2315.00000000,2319.00000000,2259.00000000,2293.00000000,   16120,  176329,201207,2234.00000000
20120420,2277.00000000,2338.00000000,2259.00000000,2328.00000000,   16901,  177225,201207,2269.00000000
20120423,2328.00000000,2337.00000000,2242.00000000,2263.00000000,   15350,  178336,201207,2204.00000000
20120424,2263.00000000,2371.00000000,2251.00000000,2343.00000000,   27508,  177449,201207,2284.00000000
20120425,2343.00000000,2364.00000000,2290.00000000,2310.00000000,   15597,  177528,201207,2251.00000000
20120426,2310.00000000,2348.00000000,2301.00000000,2331.00000000,   11091,  177612,201207,2272.00000000
20120427,2331.00000000,2375.00000000,2305.00000000,2368.00000000,   16779,  178872,201207,2309.00000000
20120430,2368.00000000,2392.00000000,2205.00000000,2278.00000000,   35966,  182814,201207,2219.00000000
20120501,2268.00000000,2415.00000000,2252.00000000,2378.00000000,   24475,  182207,201207,2319.00000000
20120502,2384.00000000,2413.00000000,2372.00000000,2401.00000000,   20373,  180032,201207,2342.00000000
20120503,2394.00000000,2419.00000000,2331.00000000,2366.00000000,   13817,  179646,201207,2307.00000000
20120504,2366.00000000,2400.00000000,2331.00000000,2348.00000000,   13759,  178756,201207,2289.00000000
20120507,2339.00000000,2422.00000000,2310.00000000,2416.00000000,   15117,  179111,201207,2357.00000000
20120508,2397.00000000,2409.00000000,2347.00000000,2385.00000000,   17906,  179723,201207,2326.00000000
20120509,2386.00000000,2398.00000000,2343.00000000,2393.00000000,   18550,  180175,201207,2334.00000000
20120510,2393.00000000,2411.00000000,2364.00000000,2397.00000000,   14426,  180075,201207,2338.00000000
20120511,2378.00000000,2389.00000000,2350.00000000,2378.00000000,   13378,  180926,201207,2319.00000000
20120514,2362.00000000,2362.00000000,2279.00000000,2320.00000000,   19791,  182550,201207,2261.00000000
20120515,2300.00000000,2341.00000000,2293.00000000,2327.00000000,   14477,  183330,201207,2268.00000000
20120516,2298.00000000,2358.00000000,2286.00000000,2351.00000000,   15189,  181908,201207,2292.00000000
20120517,2341.00000000,2348.00000000,2279.00000000,2283.00000000,   26051,  182774,201207,2224.00000000
20120518,2281.00000000,2345.00000000,2280.00000000,2332.00000000,   15885,  182643,201207,2273.00000000
20120521,2329.00000000,2334.00000000,2284.00000000,2297.00000000,   20437,  182160,201207,2238.00000000
20120522,2296.00000000,2314.00000000,2222.00000000,2238.00000000,   27946,  185050,201207,2179.00000000
20120523,2224.00000000,2231.00000000,2159.00000000,2183.00000000,   38329,  189901,201207,2124.00000000
20120524,2167.00000000,2187.00000000,2153.00000000,2164.00000000,   21691,  189028,201207,2105.00000000
20120525,2178.00000000,2192.00000000,2151.00000000,2169.00000000,   19024,  188134,201207,2110.00000000
20120529,2164.00000000,2215.00000000,2155.00000000,2169.00000000,   26208,  189385,201207,2110.00000000
20120530,2164.00000000,2164.00000000,2106.00000000,2129.00000000,   29273,  189009,201207,2070.00000000
20120531,2130.00000000,2169.00000000,2129.00000000,2142.00000000,   33581,  191546,201207,2083.00000000
20120601,2128.00000000,2145.00000000,2085.00000000,2122.00000000,   31330,  188925,201207,2063.00000000
20120604,2119.00000000,2159.00000000,2085.00000000,2153.00000000,   35924,  189048,201207,2094.00000000
20120605,2149.00000000,2228.00000000,2132.00000000,2222.00000000,   43853,  190254,201207,2163.00000000
20120606,2229.00000000,2273.00000000,2201.00000000,2262.00000000,   57883,  188089,201209,2192.00000000
20120607,2256.00000000,2299.00000000,2249.00000000,2278.00000000,   39626,  183823,201209,2208.00000000
20120608,2255.00000000,2288.00000000,2231.00000000,2255.00000000,   45231,  179678,201209,2185.00000000
20120611,2260.00000000,2300.00000000,2236.00000000,2248.00000000,   29426,  176249,201209,2178.00000000
20120612,2248.00000000,2325.00000000,2240.00000000,2301.00000000,   45901,  169564,201209,2231.00000000
20120613,2301.00000000,2336.00000000,2287.00000000,2329.00000000,   29511,  168441,201209,2259.00000000
20120614,2329.00000000,2339.00000000,2282.00000000,2333.00000000,   33993,  165802,201209,2263.00000000
20120615,2335.00000000,2341.00000000,2310.00000000,2317.00000000,   19854,  165247,201209,2247.00000000
20120618,2315.00000000,2336.00000000,2245.00000000,2259.00000000,   22852,  167836,201209,2189.00000000
20120619,2260.00000000,2315.00000000,2252.00000000,2305.00000000,   16360,  167650,201209,2235.00000000
20120620,2298.00000000,2312.00000000,2215.00000000,2239.00000000,   17492,  169265,201209,2169.00000000
20120621,2244.00000000,2279.00000000,2207.00000000,2217.00000000,   16048,  169842,201209,2147.00000000
20120622,2210.00000000,2230.00000000,2162.00000000,2172.00000000,   18904,  170244,201209,2102.00000000
20120625,2178.00000000,2188.00000000,2155.00000000,2172.00000000,   14937,  171121,201209,2102.00000000
20120626,2188.00000000,2235.00000000,2188.00000000,2219.00000000,   16700,  171773,201209,2149.00000000
20120627,2211.00000000,2324.00000000,2211.00000000,2302.00000000,   23083,  170990,201209,2232.00000000
20120628,2297.00000000,2320.00000000,2278.00000000,2300.00000000,   18334,  171857,201209,2230.00000000
20120629,2320.00000000,2377.00000000,2299.00000000,2361.00000000,   42924,  176107,201209,2291.00000000
20120702,2361.00000000,2381.00000000,2331.00000000,2360.00000000,   24791,  178298,201209,2290.00000000
20120703,2366.00000000,2428.00000000,2366.00000000,2420.00000000,   26551,  179152,201209,2350.00000000
20120705,2398.00000000,2445.00000000,2374.00000000,2398.00000000,   25709,  179457,201209,2328.00000000
20120706,2395.00000000,2395.00000000,2303.00000000,2322.00000000,   20567,  183317,201209,2252.00000000
20120709,2325.00000000,2410.00000000,2322.00000000,2389.00000000,   15133,  182328,201209,2319.00000000
20120710,2388.00000000,2403.00000000,2340.00000000,2377.00000000,   19126,  183393,201209,2307.00000000
20120711,2367.00000000,2418.00000000,2340.00000000,2362.00000000,   18557,  183944,201209,2292.00000000
20120712,2320.00000000,2320.00000000,2244.00000000,2259.00000000,   42240,  184104,201209,2189.00000000
20120713,2259.00000000,2312.00000000,2246.00000000,2286.00000000,   21965,  185193,201209,2216.00000000
20120716,2287.00000000,2306.00000000,2246.00000000,2267.00000000,   20182,  186126,201209,2197.00000000
20120717,2278.00000000,2290.00000000,2229.00000000,2265.00000000,   15548,  187321,201209,2195.00000000
20120718,2277.00000000,2287.00000000,2239.00000000,2274.00000000,   12419,  188592,201209,2204.00000000
20120719,2285.00000000,2355.00000000,2285.00000000,2300.00000000,   18517,  188499,201209,2230.00000000
20120720,2297.00000000,2327.00000000,2287.00000000,2299.00000000,   11192,  188618,201209,2229.00000000
20120723,2299.00000000,2340.00000000,2258.00000000,2308.00000000,   18447,  188499,201209,2238.00000000
20120724,2330.00000000,2348.00000000,2272.00000000,2279.00000000,   25407,  191275,201209,2209.00000000
20120725,2311.00000000,2325.00000000,2265.00000000,2300.00000000,   13646,  190629,201209,2230.00000000
20120726,2300.00000000,2400.00000000,2285.00000000,2386.00000000,   32260,  190395,201209,2316.00000000
20120727,2379.00000000,2422.00000000,2367.00000000,2400.00000000,   22915,  191960,201209,2330.00000000
20120730,2400.00000000,2426.00000000,2390.00000000,2411.00000000,   18537,  192062,201209,2341.00000000
20120731,2401.00000000,2457.00000000,2382.00000000,2446.00000000,   33801,  192084,201209,2376.00000000
20120801,2460.00000000,2479.00000000,2440.00000000,2471.00000000,   32103,  191459,201209,2401.00000000
20120802,2446.00000000,2469.00000000,2428.00000000,2439.00000000,   31658,  189954,201212,2383.00000000
20120803,2434.00000000,2500.00000000,2432.00000000,2467.00000000,   33986,  191229,201212,2411.00000000
20120806,2452.00000000,2470.00000000,2420.00000000,2465.00000000,   28277,  191893,201212,2409.00000000
20120807,2465.00000000,2513.00000000,2465.00000000,2506.00000000,   43829,  191277,201212,2450.00000000
20120808,2499.00000000,2537.00000000,2495.00000000,2525.00000000,   35583,  190864,201212,2469.00000000
20120809,2525.00000000,2544.00000000,2481.00000000,2533.00000000,   43418,  193186,201212,2477.00000000
20120810,2522.00000000,2544.00000000,2498.00000000,2514.00000000,   28151,  191885,201212,2458.00000000
20120813,2505.00000000,2557.00000000,2434.00000000,2455.00000000,   39840,  189942,201212,2399.00000000
20120814,2454.00000000,2537.00000000,2453.00000000,2497.00000000,   34160,  191078,201212,2441.00000000
20120815,2497.00000000,2523.00000000,2476.00000000,2492.00000000,   27522,  189836,201212,2436.00000000
20120816,2492.00000000,2503.00000000,2449.00000000,2456.00000000,   39098,  188072,201212,2400.00000000
20120817,2471.00000000,2534.00000000,2459.00000000,2498.00000000,   16798,  188670,201212,2442.00000000
20120820,2498.00000000,2519.00000000,2439.00000000,2464.00000000,   13450,  189303,201212,2408.00000000
20120821,2464.00000000,2509.00000000,2450.00000000,2489.00000000,   12131,  189241,201212,2433.00000000
20120822,2487.00000000,2496.00000000,2425.00000000,2436.00000000,   13287,  188058,201212,2380.00000000
20120823,2436.00000000,2484.00000000,2426.00000000,2441.00000000,   16763,  187615,201212,2385.00000000
20120824,2441.00000000,2464.00000000,2422.00000000,2453.00000000,    7505,  186060,201212,2397.00000000
20120827,2456.00000000,2554.00000000,2456.00000000,2529.00000000,   11856,  187855,201212,2473.00000000
20120828,2529.00000000,2646.00000000,2498.00000000,2624.00000000,   37358,  188496,201212,2568.00000000
20120829,2624.00000000,2656.00000000,2616.00000000,2630.00000000,   19748,  190302,201212,2574.00000000
20120830,2630.00000000,2676.00000000,2622.00000000,2657.00000000,   22064,  192550,201212,2601.00000000
20120831,2669.00000000,2703.00000000,2644.00000000,2666.00000000,   39269,  198713,201212,2610.00000000
20120904,2646.00000000,2650.00000000,2587.00000000,2607.00000000,   18536,  198410,201212,2551.00000000
20120905,2619.00000000,2731.00000000,2615.00000000,2710.00000000,   24371,  202083,201212,2654.00000000
20120906,2712.00000000,2763.00000000,2712.00000000,2747.00000000,   28989,  204878,201212,2691.00000000
20120907,2756.00000000,2761.00000000,2721.00000000,2732.00000000,   11228,  205343,201212,2676.00000000
20120910,2715.00000000,2726.00000000,2638.00000000,2709.00000000,   19889,  205843,201212,2653.00000000
20120911,2709.00000000,2735.00000000,2654.00000000,2688.00000000,   18788,  206445,201212,2632.00000000
20120912,2682.00000000,2711.00000000,2644.00000000,2687.00000000,   12374,  206508,201212,2631.00000000
20120913,2702.00000000,2710.00000000,2654.00000000,2669.00000000,   15384,  206367,201212,2613.00000000
20120914,2683.00000000,2730.00000000,2673.00000000,2698.00000000,   17990,  207128,201212,2642.00000000
20120917,2697.00000000,2705.00000000,2607.00000000,2640.00000000,   21869,  204267,201212,2584.00000000
20120918,2628.00000000,2628.00000000,2575.00000000,2588.00000000,   18457,  200599,201212,2532.00000000
20120919,2614.00000000,2619.00000000,2579.00000000,2594.00000000,   17287,  202496,201212,2538.00000000
20120920,2607.00000000,2611.00000000,2562.00000000,2575.00000000,   13062,  202226,201212,2519.00000000
20120921,2589.00000000,2597.00000000,2557.00000000,2577.00000000,   13888,  201639,201212,2521.00000000
20120924,2582.00000000,2586.00000000,2497.00000000,2502.00000000,   25954,  197902,201212,2446.00000000
20120925,2517.00000000,2567.00000000,2495.00000000,2539.00000000,   16468,  197859,201212,2483.00000000
20120926,2539.00000000,2563.00000000,2516.00000000,2525.00000000,   10962,  196755,201212,2469.00000000
20120927,2531.00000000,2556.00000000,2512.00000000,2538.00000000,   13400,  196083,201212,2482.00000000
20120928,2551.00000000,2651.00000000,2549.00000000,2572.00000000,   27898,  197878,201212,2516.00000000
20121001,2556.00000000,2569.00000000,2491.00000000,2506.00000000,   23787,  200107,201212,2450.00000000
20121002,2494.00000000,2537.00000000,2468.00000000,2531.00000000,   13736,  199186,201212,2475.00000000
20121003,2521.00000000,2535.00000000,2456.00000000,2472.00000000,   21771,  198459,201212,2416.00000000
20121004,2477.00000000,2502.00000000,2442.00000000,2451.00000000,   16033,  199507,201212,2395.00000000
20121005,2463.00000000,2476.00000000,2431.00000000,2438.00000000,    9948,  199696,201212,2382.00000000
20121008,2438.00000000,2447.00000000,2419.00000000,2437.00000000,   10473,  200040,201212,2381.00000000
20121009,2450.00000000,2509.00000000,2444.00000000,2473.00000000,   19276,  200313,201212,2417.00000000
20121010,2464.00000000,2483.00000000,2422.00000000,2428.00000000,   20942,  201297,201212,2372.00000000
20121011,2430.00000000,2450.00000000,2397.00000000,2407.00000000,   18298,  200439,201212,2351.00000000
20121012,2397.00000000,2435.00000000,2394.00000000,2422.00000000,   18347,  200817,201212,2366.00000000
20121015,2415.00000000,2422.00000000,2398.00000000,2410.00000000,    9259,  200713,201212,2354.00000000
20121016,2410.00000000,2490.00000000,2403.00000000,2474.00000000,   21145,  202707,201212,2418.00000000
20121017,2457.00000000,2484.00000000,2430.00000000,2441.00000000,   16413,  203969,201212,2385.00000000
20121018,2441.00000000,2504.00000000,2433.00000000,2494.00000000,   19589,  205130,201212,2438.00000000
20121019,2501.00000000,2554.00000000,2501.00000000,2545.00000000,   26313,  205758,201212,2489.00000000
20121022,2531.00000000,2582.00000000,2516.00000000,2572.00000000,   18826,  205202,201212,2516.00000000
20121023,2556.00000000,2574.00000000,2530.00000000,2554.00000000,   22010,  205414,201212,2498.00000000
20121024,2549.00000000,2551.00000000,2445.00000000,2455.00000000,   33823,  203105,201212,2399.00000000
20121025,2461.00000000,2481.00000000,2432.00000000,2458.00000000,   27092,  204234,201212,2402.00000000
20121026,2461.00000000,2481.00000000,2435.00000000,2439.00000000,   20472,  203270,201212,2383.00000000
20121029,2454.00000000,2457.00000000,2399.00000000,2406.00000000,   15594,  203258,201212,2350.00000000
20121030,2411.00000000,2513.00000000,2409.00000000,2446.00000000,   35372,  203930,201212,2390.00000000
20121031,2439.00000000,2473.00000000,2420.00000000,2444.00000000,   29430,  202710,201212,2388.00000000
20121101,2444.00000000,2482.00000000,2433.00000000,2476.00000000,   23946,  201187,201212,2420.00000000
20121102,2476.00000000,2506.00000000,2464.00000000,2503.00000000,   39394,  199034,201212,2447.00000000
20121105,2494.00000000,2517.00000000,2482.00000000,2500.00000000,   51411,  198112,201303,2452.00000000
20121106,2493.00000000,2521.00000000,2490.00000000,2514.00000000,   34511,  193492,201303,2466.00000000
20121107,2514.00000000,2523.00000000,2441.00000000,2447.00000000,   56259,  189380,201303,2399.00000000
20121108,2454.00000000,2456.00000000,2375.00000000,2388.00000000,   60559,  191089,201303,2340.00000000
20121109,2393.00000000,2418.00000000,2370.00000000,2407.00000000,   40217,  185751,201303,2359.00000000
20121112,2407.00000000,2428.00000000,2376.00000000,2423.00000000,   52689,  178776,201303,2375.00000000
20121113,2417.00000000,2446.00000000,2404.00000000,2435.00000000,   34199,  179701,201303,2387.00000000
20121114,2431.00000000,2517.00000000,2419.00000000,2505.00000000,   58739,  181315,201303,2457.00000000
20121115,2498.00000000,2536.00000000,2489.00000000,2531.00000000,   22906,  185587,201303,2483.00000000
20121116,2513.00000000,2528.00000000,2432.00000000,2446.00000000,   27049,  184541,201303,2398.00000000
20121119,2448.00000000,2478.00000000,2440.00000000,2469.00000000,   16438,  184419,201303,2421.00000000
20121120,2470.00000000,2521.00000000,2469.00000000,2504.00000000,   13619,  185392,201303,2456.00000000
20121121,2489.00000000,2527.00000000,2480.00000000,2524.00000000,   13980,  186285,201303,2476.00000000
20121123,2518.00000000,2568.00000000,2503.00000000,2564.00000000,   13959,  189699,201303,2516.00000000
20121126,2567.00000000,2567.00000000,2493.00000000,2526.00000000,   19436,  190966,201303,2478.00000000
20121127,2528.00000000,2547.00000000,2478.00000000,2495.00000000,   16815,  192742,201303,2447.00000000
20121128,2508.00000000,2518.00000000,2476.00000000,2506.00000000,   11874,  192738,201303,2458.00000000
20121129,2509.00000000,2566.00000000,2509.00000000,2539.00000000,   22029,  195897,201303,2491.00000000
20121130,2538.00000000,2553.00000000,2498.00000000,2546.00000000,   21626,  198969,201303,2498.00000000
20121203,2538.00000000,2603.00000000,2527.00000000,2567.00000000,   23229,  202902,201303,2519.00000000
20121204,2558.00000000,2567.00000000,2479.00000000,2492.00000000,   28175,  201382,201303,2444.00000000
20121205,2500.00000000,2514.00000000,2463.00000000,2468.00000000,   14182,  200237,201303,2420.00000000
20121206,2468.00000000,2481.00000000,2446.00000000,2468.00000000,   13196,  198784,201303,2420.00000000
20121207,2468.00000000,2480.00000000,2435.00000000,2460.00000000,   13410,  196958,201303,2412.00000000
20121210,2450.00000000,2455.00000000,2420.00000000,2427.00000000,   15241,  195154,201303,2379.00000000
20121211,2434.00000000,2442.00000000,2417.00000000,2428.00000000,   15287,  193803,201303,2380.00000000
20121212,2437.00000000,2501.00000000,2425.00000000,2489.00000000,   23025,  194876,201303,2441.00000000
20121213,2488.00000000,2492.00000000,2443.00000000,2470.00000000,   14744,  193779,201303,2422.00000000
20121214,2470.00000000,2495.00000000,2460.00000000,2483.00000000,   11288,  192527,201303,2435.00000000
20121217,2483.00000000,2491.00000000,2451.00000000,2473.00000000,   10446,  192148,201303,2425.00000000
20121218,2468.00000000,2468.00000000,2435.00000000,2445.00000000,   11854,  190913,201303,2397.00000000
20121219,2449.00000000,2456.00000000,2393.00000000,2406.00000000,   29260,  189958,201303,2358.00000000
20121220,2407.00000000,2419.00000000,2359.00000000,2376.00000000,   23040,  190098,201303,2328.00000000
20121221,2376.00000000,2405.00000000,2353.00000000,2360.00000000,   14624,  188793,201303,2312.00000000
20121224,2352.00000000,2358.00000000,2318.00000000,2321.00000000,    7416,  189131,201303,2273.00000000
20121226,2321.00000000,2328.00000000,2309.00000000,2311.00000000,    5839,  189970,201303,2263.00000000
20121227,2321.00000000,2337.00000000,2298.00000000,2303.00000000,   11248,  190052,201303,2255.00000000
20121228,2305.00000000,2323.00000000,2294.00000000,2297.00000000,   10387,  190312,201303,2249.00000000
20121231,2299.00000000,2307.00000000,2255.00000000,2284.00000000,   10636,  191122,201303,2236.00000000
20130102,2294.00000000,2317.00000000,2285.00000000,2307.00000000,   17828,  191692,201303,2259.00000000
20130103,2298.00000000,2328.00000000,2293.00000000,2304.00000000,   14842,  192135,201303,2256.00000000
20130104,2304.00000000,2304.00000000,2258.00000000,2268.00000000,   24213,  192296,201303,2220.00000000
20130107,2268.00000000,2322.00000000,2261.00000000,2315.00000000,   18744,  192008,201303,2267.00000000
20130108,2315.00000000,2324.00000000,2254.00000000,2263.00000000,   25773,  193555,201303,2215.00000000
20130109,2266.00000000,2286.00000000,2256.00000000,2271.00000000,   17612,  193740,201303,2223.00000000
20130110,2271.00000000,2323.00000000,2271.00000000,2317.00000000,   18976,  193249,201303,2269.00000000
20130111,2313.00000000,2322.00000000,2294.00000000,2304.00000000,   13630,  193699,201303,2256.00000000
20130114,2304.00000000,2344.00000000,2278.00000000,2315.00000000,   32227,  194264,201303,2267.00000000
20130115,2302.00000000,2333.00000000,2280.00000000,2318.00000000,   20813,  194674,201303,2270.00000000
20130116,2298.00000000,2316.00000000,2292.00000000,2304.00000000,   11460,  194798,201303,2256.00000000
20130117,2303.00000000,2358.00000000,2298.00000000,2348.00000000,   25432,  196296,201303,2300.00000000
20130118,2344.00000000,2361.00000000,2325.00000000,2333.00000000,   20938,  198383,201303,2285.00000000
20130122,2335.00000000,2337.00000000,2255.00000000,2261.00000000,   34051,  198728,201303,2213.00000000
20130123,2264.00000000,2282.00000000,2239.00000000,2263.00000000,   24109,  199573,201303,2215.00000000
20130124,2267.00000000,2274.00000000,2226.00000000,2243.00000000,   22934,  201431,201303,2195.00000000
20130125,2253.00000000,2255.00000000,2213.00000000,2221.00000000,   32816,  202412,201303,2173.00000000
20130128,2221.00000000,2231.00000000,2205.00000000,2209.00000000,   26093,  203627,201303,2161.00000000
20130129,2220.00000000,2249.00000000,2213.00000000,2243.00000000,   31785,  208369,201303,2195.00000000
20130130,2241.00000000,2255.00000000,2203.00000000,2227.00000000,   32112,  210646,201303,2179.00000000
20130131,2236.00000000,2262.00000000,2228.00000000,2253.00000000,   39201,  208799,201303,2205.00000000
20130201,2249.00000000,2265.00000000,2236.00000000,2253.00000000,   41593,  204416,201303,2205.00000000
20130204,2253.00000000,2260.00000000,2229.00000000,2240.00000000,   41978,  204752,201303,2192.00000000
20130205,2239.00000000,2297.00000000,2239.00000000,2294.00000000,   48023,  202479,201305,2249.00000000
20130206,2294.00000000,2299.00000000,2258.00000000,2272.00000000,   47321,  202554,201305,2227.00000000
20130207,2272.00000000,2305.00000000,2263.00000000,2281.00000000,   55779,  194412,201305,2236.00000000
20130208,2274.00000000,2293.00000000,2264.00000000,2272.00000000,   50096,  190544,201305,2227.00000000
20130211,2272.00000000,2272.00000000,2211.00000000,2217.00000000,   59748,  187895,201305,2172.00000000
20130212,2217.00000000,2227.00000000,2192.00000000,2215.00000000,   43712,  185678,201305,2170.00000000
20130213,2220.00000000,2235.00000000,2198.00000000,2215.00000000,   31040,  185819,201305,2170.00000000
20130214,2216.00000000,2221.00000000,2194.00000000,2201.00000000,   12589,  184966,201305,2156.00000000
20130215,2201.00000000,2204.00000000,2180.00000000,2189.00000000,   17145,  187500,201305,2144.00000000
20130219,2189.00000000,2195.00000000,2162.00000000,2164.00000000,   17165,  186934,201305,2119.00000000
20130220,2174.00000000,2179.00000000,2150.00000000,2158.00000000,   12693,  186966,201305,2113.00000000
20130221,2150.00000000,2188.00000000,2147.00000000,2178.00000000,   18264,  188866,201305,2133.00000000
20130222,2180.00000000,2201.00000000,2173.00000000,2184.00000000,   16980,  189489,201305,2139.00000000
20130225,2177.00000000,2201.00000000,2174.00000000,2188.00000000,   15134,  191125,201305,2143.00000000
20130226,2185.00000000,2191.00000000,2153.00000000,2170.00000000,   16574,  193185,201305,2125.00000000
20130227,2163.00000000,2189.00000000,2156.00000000,2176.00000000,   17362,  195213,201305,2131.00000000
20130228,2169.00000000,2191.00000000,2161.00000000,2180.00000000,   35074,  198583,201305,2135.00000000
20130301,2177.00000000,2184.00000000,2120.00000000,2127.00000000,   30143,  200002,201305,2082.00000000
20130304,2130.00000000,2130.00000000,2098.00000000,2101.00000000,   21958,  200277,201305,2056.00000000
20130305,2106.00000000,2127.00000000,2101.00000000,2104.00000000,   16769,  200892,201305,2059.00000000
20130306,2099.00000000,2105.00000000,2083.00000000,2087.00000000,   17126,  201613,201305,2042.00000000
20130307,2087.00000000,2118.00000000,2079.00000000,2107.00000000,   17004,  202619,201305,2062.00000000
20130308,2112.00000000,2175.00000000,2112.00000000,2165.00000000,   23849,  201185,201305,2120.00000000
20130311,2165.00000000,2184.00000000,2151.00000000,2175.00000000,   17727,  202230,201305,2130.00000000
20130312,2179.00000000,2221.00000000,2177.00000000,2203.00000000,   30333,  202471,201305,2158.00000000
20130313,2200.00000000,2221.00000000,2172.00000000,2192.00000000,   20426,  199888,201305,2147.00000000
20130314,2192.00000000,2202.00000000,2161.00000000,2175.00000000,   37018,  198129,201305,2130.00000000
20130315,2170.00000000,2195.00000000,2151.00000000,2160.00000000,   19188,  198431,201305,2115.00000000
20130318,2145.00000000,2154.00000000,2120.00000000,2133.00000000,   14951,  199111,201305,2088.00000000
20130319,2138.00000000,2164.00000000,2131.00000000,2144.00000000,   18240,  199309,201305,2099.00000000
20130320,2145.00000000,2202.00000000,2140.00000000,2197.00000000,   24280,  201628,201305,2152.00000000
20130321,2197.00000000,2231.00000000,2194.00000000,2211.00000000,   20012,  200956,201305,2166.00000000
20130322,2211.00000000,2230.00000000,2194.00000000,2204.00000000,   18329,  201284,201305,2159.00000000
20130325,2204.00000000,2224.00000000,2169.00000000,2175.00000000,   19207,  201406,201305,2130.00000000
20130326,2177.00000000,2216.00000000,2177.00000000,2191.00000000,   16668,  200766,201305,2146.00000000
20130327,2190.00000000,2203.00000000,2175.00000000,2195.00000000,   15936,  200446,201305,2150.00000000
20130328,2188.00000000,2240.00000000,2187.00000000,2215.00000000,   26383,  200633,201305,2170.00000000
20130401,2215.00000000,2243.00000000,2214.00000000,2229.00000000,   16157,  200987,201305,2184.00000000
20130402,2229.00000000,2239.00000000,2213.00000000,2216.00000000,   39699,  201608,201305,2171.00000000
20130403,2210.00000000,2224.00000000,2175.00000000,2195.00000000,   44947,  200854,201305,2150.00000000
20130404,2181.00000000,2194.00000000,2156.00000000,2186.00000000,   54599,  204657,201305,2141.00000000
20130405,2173.00000000,2179.00000000,2163.00000000,2177.00000000,   39395,  202402,201307,2153.00000000
20130408,2177.00000000,2237.00000000,2167.00000000,2230.00000000,   61931,  198056,201307,2206.00000000
20130409,2228.00000000,2261.00000000,2219.00000000,2257.00000000,   58789,  196358,201307,2233.00000000
20130410,2253.00000000,2263.00000000,2239.00000000,2255.00000000,   40779,  196862,201307,2231.00000000
20130411,2249.00000000,2283.00000000,2247.00000000,2269.00000000,   61578,  195724,201307,2245.00000000
20130412,2245.00000000,2300.00000000,2244.00000000,2292.00000000,   47719,  194093,201307,2268.00000000
20130415,2292.00000000,2299.00000000,2278.00000000,2291.00000000,   30745,  192831,201307,2267.00000000
20130416,2289.00000000,2342.00000000,2281.00000000,2340.00000000,   36302,  194623,201307,2316.00000000
20130417,2340.00000000,2361.00000000,2323.00000000,2341.00000000,   26846,  195763,201307,2317.00000000
20130418,2334.00000000,2358.00000000,2318.00000000,2343.00000000,   19998,  195771,201307,2319.00000000
20130419,2360.00000000,2372.00000000,2346.00000000,2357.00000000,   20730,  196483,201307,2333.00000000
20130422,2355.00000000,2367.00000000,2327.00000000,2334.00000000,   16862,  198738,201307,2310.00000000
20130423,2334.00000000,2379.00000000,2331.00000000,2351.00000000,   20752,  200670,201307,2327.00000000
20130424,2341.00000000,2366.00000000,2333.00000000,2350.00000000,   16433,  201457,201307,2326.00000000
20130425,2341.00000000,2397.00000000,2341.00000000,2384.00000000,   21805,  203568,201307,2360.00000000
20130426,2389.00000000,2399.00000000,2354.00000000,2388.00000000,   22251,  205479,201307,2364.00000000
20130429,2384.00000000,2396.00000000,2346.00000000,2359.00000000,   20388,  206586,201307,2335.00000000
20130430,2359.00000000,2397.00000000,2344.00000000,2392.00000000,   33627,  211436,201307,2368.00000000
20130501,2392.00000000,2445.00000000,2384.00000000,2439.00000000,   30665,  214404,201307,2415.00000000
20130502,2439.00000000,2451.00000000,2425.00000000,2438.00000000,   28823,  216696,201307,2414.00000000
20130503,2430.00000000,2461.00000000,2425.00000000,2440.00000000,   21517,  220111,201307,2416.00000000
20130506,2436.00000000,2439.00000000,2409.00000000,2426.00000000,   11708,  221328,201307,2402.00000000
20130507,2416.00000000,2444.00000000,2412.00000000,2420.00000000,   23421,  224357,201307,2396.00000000
20130508,2414.00000000,2434.00000000,2386.00000000,2415.00000000,   23349,  226009,201307,2391.00000000
20130509,2422.00000000,2432.00000000,2359.00000000,2373.00000000,   22668,  224025,201307,2349.00000000
20130510,2364.00000000,2364.00000000,2322.00000000,2324.00000000,   28848,  221476,201307,2300.00000000
20130513,2319.00000000,2366.00000000,2310.00000000,2350.00000000,   24103,  219804,201307,2326.00000000
20130514,2358.00000000,2384.00000000,2342.00000000,2377.00000000,   33679,  219769,201307,2353.00000000
20130515,2377.00000000,2388.00000000,2359.00000000,2368.00000000,   18485,  221717,201307,2344.00000000
20130516,2371.00000000,2376.00000000,2316.00000000,2318.00000000,   22824,  221119,201307,2294.00000000
20130517,2318.00000000,2341.00000000,2300.00000000,2324.00000000,   16290,  221070,201307,2300.00000000
20130520,2331.00000000,2338.00000000,2315.00000000,2325.00000000,   13897,  221009,201307,2301.00000000
20130521,2328.00000000,2374.00000000,2316.00000000,2369.00000000,   28142,  224131,201307,2345.00000000
20130522,2368.00000000,2371.00000000,2328.00000000,2341.00000000,   23496,  223191,201307,2317.00000000
20130523,2334.00000000,2358.00000000,2285.00000000,2307.00000000,   32024,  223938,201307,2283.00000000
20130524,2289.00000000,2294.00000000,2268.00000000,2270.00000000,   17973,  223938,201307,2246.00000000
20130528,2270.00000000,2286.00000000,2225.00000000,2229.00000000,   27386,  218635,201307,2205.00000000
20130529,2230.00000000,2243.00000000,2215.00000000,2234.00000000,   25986,  218482,201307,2210.00000000
20130530,2232.00000000,2252.00000000,2220.00000000,2235.00000000,   32284,  219524,201307,2211.00000000
20130531,2235.00000000,2242.00000000,2213.00000000,2215.00000000,   33459,  214549,201307,2191.00000000
20130603,2215.00000000,2280.00000000,2215.00000000,2270.00000000,   49822,  218388,201307,2246.00000000
20130604,2270.00000000,2310.00000000,2258.00000000,2307.00000000,   52771,  217046,201307,2283.00000000
20130605,2307.00000000,2336.00000000,2304.00000000,2332.00000000,   57772,  212692,201307,2308.00000000
20130606,2329.00000000,2396.00000000,2322.00000000,2387.00000000,   82659,  211634,201309,2365.00000000
20130607,2387.00000000,2396.00000000,2353.00000000,2390.00000000,   63919,  207975,201309,2368.00000000
20130610,2376.00000000,2395.00000000,2369.00000000,2390.00000000,   53296,  208763,201309,2368.00000000
20130611,2380.00000000,2395.00000000,2370.00000000,2386.00000000,   44552,  210543,201309,2364.00000000
20130612,2386.00000000,2406.00000000,2376.00000000,2400.00000000,   47283,  208232,201309,2378.00000000
20130613,2392.00000000,2398.00000000,2325.00000000,2332.00000000,   55490,  199304,201309,2310.00000000
20130614,2328.00000000,2332.00000000,2272.00000000,2275.00000000,   40200,  190868,201309,2253.00000000
20130617,2272.00000000,2275.00000000,2225.00000000,2237.00000000,   25493,  190316,201309,2215.00000000
20130618,2232.00000000,2249.00000000,2226.00000000,2232.00000000,   25167,  188065,201309,2210.00000000
20130619,2243.00000000,2251.00000000,2232.00000000,2238.00000000,   14493,  188576,201309,2216.00000000
20130620,2222.00000000,2222.00000000,2174.00000000,2179.00000000,   29507,  187015,201309,2157.00000000
20130621,2182.00000000,2195.00000000,2167.00000000,2173.00000000,   19269,  186361,201309,2151.00000000
20130624,2173.00000000,2182.00000000,2157.00000000,2171.00000000,   31913,  181844,201309,2149.00000000
20130625,2172.00000000,2219.00000000,2158.00000000,2185.00000000,   29215,  183124,201309,2163.00000000
20130626,2191.00000000,2220.00000000,2175.00000000,2187.00000000,   23886,  182644,201309,2165.00000000
20130627,2201.00000000,2201.00000000,2160.00000000,2170.00000000,   23252,  178779,201309,2148.00000000
20130628,2170.00000000,2197.00000000,2151.00000000,2186.00000000,   22141,  178692,201309,2164.00000000
20130701,2189.00000000,2189.00000000,2160.00000000,2181.00000000,   21224,  180353,201309,2159.00000000
20130702,2183.00000000,2202.00000000,2171.00000000,2200.00000000,   18039,  181096,201309,2178.00000000
20130703,2197.00000000,2265.00000000,2197.00000000,2252.00000000,   32195,  180602,201309,2230.00000000
20130705,2270.00000000,2272.00000000,2212.00000000,2226.00000000,   20697,  181487,201309,2204.00000000
20130708,2219.00000000,2238.00000000,2187.00000000,2196.00000000,   19052,  179583,201309,2174.00000000
20130709,2187.00000000,2225.00000000,2187.00000000,2208.00000000,   17183,  177073,201309,2186.00000000
20130710,2195.00000000,2229.00000000,2195.00000000,2200.00000000,   22897,  175872,201309,2178.00000000
20130711,2212.00000000,2263.00000000,2210.00000000,2261.00000000,   19355,  174743,201309,2239.00000000
20130712,2252.00000000,2282.00000000,2252.00000000,2258.00000000,   23426,  173440,201309,2236.00000000
20130715,2247.00000000,2261.00000000,2231.00000000,2243.00000000,   18000,  173363,201309,2221.00000000
20130716,2256.00000000,2317.00000000,2256.00000000,2311.00000000,   24084,  172899,201309,2289.00000000
20130717,2307.00000000,2349.00000000,2298.00000000,2322.00000000,   25980,  171213,201309,2300.00000000
20130718,2322.00000000,2374.00000000,2318.00000000,2369.00000000,   32844,  173556,201309,2347.00000000
20130719,2377.00000000,2399.00000000,2372.00000000,2386.00000000,   24747,  173937,201309,2364.00000000
20130722,2373.00000000,2382.00000000,2355.00000000,2370.00000000,   20541,  173694,201309,2348.00000000
20130723,2370.00000000,2396.00000000,2362.00000000,2381.00000000,   20543,  175935,201309,2359.00000000
20130724,2371.00000000,2395.00000000,2346.00000000,2382.00000000,   21202,  178122,201309,2360.00000000
20130725,2373.00000000,2403.00000000,2364.00000000,2369.00000000,   15353,  178787,201309,2347.00000000
20130726,2359.00000000,2383.00000000,2352.00000000,2355.00000000,   20056,  178630,201309,2333.00000000
20130729,2345.00000000,2348.00000000,2290.00000000,2302.00000000,   25318,  178281,201309,2280.00000000
20130730,2291.00000000,2331.00000000,2285.00000000,2309.00000000,   26275,  176785,201309,2287.00000000
20130731,2309.00000000,2325.00000000,2290.00000000,2320.00000000,   35922,  176154,201309,2298.00000000
20130801,2321.00000000,2337.00000000,2313.00000000,2323.00000000,   22471,  174478,201309,2301.00000000
20130802,2313.00000000,2331.00000000,2300.00000000,2313.00000000,   27658,  173990,201309,2291.00000000
20130805,2310.00000000,2412.00000000,2310.00000000,2386.00000000,   49680,  178022,201312,2373.00000000
20130806,2387.00000000,2407.00000000,2377.00000000,2400.00000000,   57458,  177633,201312,2387.00000000
20130807,2400.00000000,2481.00000000,2388.00000000,2471.00000000,   67203,  178344,201312,2458.00000000
20130808,2471.00000000,2538.00000000,2471.00000000,2492.00000000,   50611,  183091,201312,2479.00000000
20130809,2493.00000000,2500.00000000,2464.00000000,2493.00000000,   51330,  185408,201312,2480.00000000
20130812,2483.00000000,2517.00000000,2471.00000000,2512.00000000,   45369,  184620,201312,2499.00000000
20130813,2512.00000000,2512.00000000,2450.00000000,2471.00000000,   50160,  184378,201312,2458.00000000
20130814,2465.00000000,2525.00000000,2459.00000000,2508.00000000,   25491,  183847,201312,2495.00000000
20130815,2508.00000000,2534.00000000,2484.00000000,2498.00000000,   20290,  183648,201312,2485.00000000
20130816,2489.00000000,2523.00000000,2489.00000000,2508.00000000,   18585,  183713,201312,2495.00000000
20130819,2498.00000000,2535.00000000,2468.00000000,2525.00000000,   13017,  186042,201312,2512.00000000
20130820,2523.00000000,2560.00000000,2519.00000000,2533.00000000,   15495,  187034,201312,2520.00000000
20130821,2514.00000000,2526.00000000,2443.00000000,2463.00000000,   27489,  185320,201312,2450.00000000
20130822,2463.00000000,2491.00000000,2449.00000000,2467.00000000,   18494,  185482,201312,2454.00000000
20130823,2462.00000000,2486.00000000,2459.00000000,2478.00000000,    7870,  185474,201312,2465.00000000
20130826,2477.00000000,2501.00000000,2470.00000000,2494.00000000,    7024,  186124,201312,2481.00000000
20130827,2494.00000000,2496.00000000,2455.00000000,2466.00000000,   13912,  186878,201312,2453.00000000
20130828,2466.00000000,2521.00000000,2462.00000000,2511.00000000,   18468,  189604,201312,2498.00000000
20130829,2514.00000000,2520.00000000,2466.00000000,2492.00000000,   13233,  188806,201312,2479.00000000
20130830,2489.00000000,2494.00000000,2419.00000000,2449.00000000,   24805,  188806,201312,2436.00000000
20130903,2442.00000000,2470.00000000,2424.00000000,2431.00000000,   20012,  186400,201312,2418.00000000
20130904,2426.00000000,2514.00000000,2423.00000000,2509.00000000,   21536,  188716,201312,2496.00000000
20130905,2513.00000000,2588.00000000,2505.00000000,2580.00000000,   31306,  192718,201312,2567.00000000
20130906,2580.00000000,2596.00000000,2556.00000000,2577.00000000,   16668,  194177,201312,2564.00000000
20130909,2568.00000000,2580.00000000,2548.00000000,2567.00000000,   13643,  195287,201312,2554.00000000
20130910,2573.00000000,2591.00000000,2553.00000000,2583.00000000,   15454,  195916,201312,2570.00000000
20130911,2587.00000000,2612.00000000,2549.00000000,2584.00000000,   23484,  196687,201312,2571.00000000
20130912,2584.00000000,2610.00000000,2563.00000000,2604.00000000,   27258,  198750,201312,2591.00000000
20130913,2608.00000000,2622.00000000,2589.00000000,2614.00000000,   18056,  201602,201312,2601.00000000
20130916,2615.00000000,2655.00000000,2609.00000000,2649.00000000,   20762,  203904,201312,2636.00000000
20130917,2653.00000000,2661.00000000,2613.00000000,2627.00000000,   14120,  204637,201312,2614.00000000
20130918,2629.00000000,2643.00000000,2619.00000000,2636.00000000,   15304,  205762,201312,2623.00000000
20130919,2643.00000000,2670.00000000,2618.00000000,2643.00000000,   16815,  205653,201312,2630.00000000
20130920,2643.00000000,2643.00000000,2592.00000000,2621.00000000,   17544,  205419,201312,2608.00000000
20130923,2621.00000000,2640.00000000,2611.00000000,2623.00000000,   18268,  208128,201312,2610.00000000
20130924,2613.00000000,2623.00000000,2599.00000000,2616.00000000,   13310,  208062,201312,2603.00000000
20130925,2621.00000000,2622.00000000,2574.00000000,2586.00000000,   22189,  208176,201312,2573.00000000
20130926,2578.00000000,2624.00000000,2568.00000000,2610.00000000,   19383,  210274,201312,2597.00000000
20130927,2618.00000000,2656.00000000,2615.00000000,2652.00000000,   19024,  212296,201312,2639.00000000
20130930,2652.00000000,2659.00000000,2636.00000000,2653.00000000,   15379,  212439,201312,2640.00000000
20131001,2652.00000000,2659.00000000,2633.00000000,2647.00000000,   17283,  213078,201312,2634.00000000
20131002,2641.00000000,2653.00000000,2635.00000000,2645.00000000,   15365,  214304,201312,2632.00000000
20131003,2645.00000000,2656.00000000,2574.00000000,2598.00000000,   28040,  211968,201312,2585.00000000
20131004,2593.00000000,2640.00000000,2587.00000000,2624.00000000,   18216,  211448,201312,2611.00000000
20131007,2634.00000000,2723.00000000,2631.00000000,2712.00000000,   46630,  216787,201312,2699.00000000
20131008,2717.00000000,2744.00000000,2709.00000000,2731.00000000,   25630,  216211,201312,2718.00000000
20131009,2741.00000000,2746.00000000,2706.00000000,2716.00000000,   16603,  216068,201312,2703.00000000
20131010,2728.00000000,2748.00000000,2725.00000000,2742.00000000,   14711,  216628,201312,2729.00000000
20131011,2748.00000000,2765.00000000,2735.00000000,2759.00000000,   14053,  217238,201312,2746.00000000
20131014,2759.00000000,2770.00000000,2708.00000000,2726.00000000,   17244,  216181,201312,2713.00000000
20131015,2725.00000000,2783.00000000,2722.00000000,2773.00000000,   20377,  217964,201312,2760.00000000
20131016,2767.00000000,2776.00000000,2735.00000000,2760.00000000,   15787,  219585,201312,2747.00000000
20131017,2764.00000000,2789.00000000,2761.00000000,2780.00000000,   15907,  221096,201312,2767.00000000
20131018,2781.00000000,2784.00000000,2701.00000000,2734.00000000,   22590,  221216,201312,2721.00000000
20131021,2728.00000000,2748.00000000,2705.00000000,2743.00000000,   12339,  223243,201312,2730.00000000
20131022,2743.00000000,2793.00000000,2729.00000000,2782.00000000,   17928,  226213,201312,2769.00000000
20131023,2776.00000000,2789.00000000,2722.00000000,2727.00000000,   20574,  225039,201312,2714.00000000
20131024,2720.00000000,2732.00000000,2693.00000000,2699.00000000,   16326,  224414,201312,2686.00000000
20131025,2696.00000000,2743.00000000,2686.00000000,2726.00000000,   23636,  226683,201312,2713.00000000
20131028,2721.00000000,2729.00000000,2691.00000000,2697.00000000,   16048,  225866,201312,2684.00000000
20131029,2697.00000000,2707.00000000,2666.00000000,2672.00000000,   35083,  223683,201312,2659.00000000
20131030,2672.00000000,2684.00000000,2659.00000000,2673.00000000,   26259,  224289,201312,2660.00000000
20131031,2674.00000000,2707.00000000,2663.00000000,2690.00000000,   27788,  224698,201312,2677.00000000
20131101,2680.00000000,2681.00000000,2647.00000000,2664.00000000,   32269,  220465,201312,2651.00000000
20131104,2662.00000000,2671.00000000,2642.00000000,2667.00000000,   47118,  219290,201403,2667.00000000
20131105,2667.00000000,2754.00000000,2667.00000000,2745.00000000,   68974,  223952,201403,2745.00000000
20131106,2745.00000000,2754.00000000,2729.00000000,2743.00000000,   47723,  224127,201403,2743.00000000
20131107,2740.00000000,2745.00000000,2660.00000000,2693.00000000,   63630,  214739,201403,2693.00000000
20131108,2693.00000000,2693.00000000,2669.00000000,2671.00000000,   50732,  212137,201403,2671.00000000
20131111,2655.00000000,2668.00000000,2582.00000000,2601.00000000,   53472,  205194,201403,2601.00000000
20131112,2601.00000000,2630.00000000,2576.00000000,2622.00000000,   37905,  201834,201403,2622.00000000
20131113,2630.00000000,2692.00000000,2623.00000000,2665.00000000,   36993,  201143,201403,2665.00000000
20131114,2673.00000000,2685.00000000,2657.00000000,2680.00000000,   15905,  200051,201403,2680.00000000
20131115,2674.00000000,2738.00000000,2652.00000000,2730.00000000,   22999,  203796,201403,2730.00000000
20131118,2730.00000000,2784.00000000,2706.00000000,2780.00000000,   22771,  205831,201403,2780.00000000
20131119,2779.00000000,2820.00000000,2769.00000000,2795.00000000,   24513,  211675,201403,2795.00000000
20131120,2800.00000000,2820.00000000,2791.00000000,2810.00000000,   16893,  213939,201403,2810.00000000
20131121,2798.00000000,2809.00000000,2773.00000000,2794.00000000,   15514,  214228,201403,2794.00000000
20131122,2795.00000000,2819.00000000,2779.00000000,2799.00000000,   13709,  215551,201403,2799.00000000
20131125,2790.00000000,2809.00000000,2783.00000000,2803.00000000,   10498,  216887,201403,2803.00000000
20131126,2803.00000000,2807.00000000,2741.00000000,2769.00000000,   15140,  216171,201403,2769.00000000
20131127,2769.00000000,2788.00000000,2753.00000000,2766.00000000,   11714,  216171,201403,2766.00000000
20131129,2775.00000000,2800.00000000,2772.00000000,2788.00000000,    6915,  216929,201403,2788.00000000
20131202,2800.00000000,2844.00000000,2799.00000000,2813.00000000,   17808,  220254,201403,2813.00000000
20131203,2812.00000000,2821.00000000,2792.00000000,2808.00000000,   11222,  220371,201403,2808.00000000
20131204,2800.00000000,2816.00000000,2728.00000000,2769.00000000,   21506,  218019,201403,2769.00000000
20131205,2771.00000000,2771.00000000,2740.00000000,2754.00000000,   15500,  218019,201403,2754.00000000
