19950103, 0.71030000, 0.71210000, 0.70650000, 0.70720000,    6447,   54732,199503, 0.71090000
19950104, 0.70720000, 0.70960000, 0.70670000, 0.70930000,    5164,   54063,199503, 0.71300000
19950105, 0.70880000, 0.71130000, 0.70730000, 0.70960000,    4028,   54074,199503, 0.71330000
19950106, 0.71010000, 0.71120000, 0.70900000, 0.71020000,    2373,   54283,199503, 0.71390000
19950109, 0.71030000, 0.71030000, 0.70580000, 0.70610000,    6348,   56088,199503, 0.70980000
19950110, 0.70580000, 0.70660000, 0.70240000, 0.70410000,    7660,   56636,199503, 0.70780000
19950111, 0.70480000, 0.70490000, 0.70230000, 0.70370000,    4675,   57212,199503, 0.70740000
19950112, 0.70380000, 0.70380000, 0.69860000, 0.69950000,    7548,   58830,199503, 0.70320000
19950113, 0.70060000, 0.70560000, 0.69930000, 0.70420000,    9594,   57045,199503, 0.70790000
19950116, 0.70420000, 0.70470000, 0.70230000, 0.70320000,    3871,   55339,199503, 0.70690000
19950117, 0.70390000, 0.70410000, 0.69690000, 0.69990000,    8821,   55051,199503, 0.70360000
19950118, 0.69980000, 0.69980000, 0.69550000, 0.69860000,    7449,   55707,199503, 0.70230000
19950119, 0.69830000, 0.69990000, 0.69550000, 0.69670000,    5707,   57084,199503, 0.70040000
19950120, 0.69650000, 0.69830000, 0.69460000, 0.69680000,    6250,   56783,199503, 0.70050000
19950123, 0.69840000, 0.69950000, 0.69680000, 0.69940000,    4596,   56577,199503, 0.70310000
19950124, 0.69940000, 0.70210000, 0.69910000, 0.70110000,    5435,   56213,199503, 0.70480000
19950125, 0.70130000, 0.70280000, 0.69930000, 0.70200000,    3745,   56049,199503, 0.70570000
19950126, 0.70220000, 0.70380000, 0.70050000, 0.70210000,    3025,   56142,199503, 0.70580000
19950127, 0.70130000, 0.70290000, 0.70040000, 0.70170000,    2632,   55708,199503, 0.70540000
19950130, 0.70190000, 0.70270000, 0.69880000, 0.69940000,    5422,   56795,199503, 0.70310000
19950131, 0.69980000, 0.70610000, 0.69840000, 0.70500000,   16227,   52723,199503, 0.70870000
19950201, 0.70540000, 0.70750000, 0.70360000, 0.70580000,    6478,   51403,199503, 0.70950000
19950202, 0.70620000, 0.70720000, 0.70540000, 0.70640000,    6077,   50613,199503, 0.71010000
19950203, 0.70690000, 0.70990000, 0.70690000, 0.70950000,    7627,   50267,199503, 0.71320000
19950206, 0.70890000, 0.71280000, 0.70860000, 0.71200000,   16579,   48137,199503, 0.71570000
19950207, 0.71180000, 0.71280000, 0.71060000, 0.71090000,    8100,   46674,199503, 0.71460000
19950208, 0.71100000, 0.71290000, 0.70960000, 0.71150000,    7971,   43625,199503, 0.71520000
19950209, 0.71130000, 0.71180000, 0.70950000, 0.71070000,    6288,   44275,199503, 0.71440000
19950210, 0.71080000, 0.71080000, 0.70760000, 0.70880000,    4495,   43825,199503, 0.71250000
19950213, 0.70780000, 0.70940000, 0.70730000, 0.70870000,    5632,   43350,199503, 0.71240000
19950214, 0.70870000, 0.71080000, 0.70830000, 0.70870000,    4235,   43238,199503, 0.71240000
19950215, 0.70960000, 0.70960000, 0.70660000, 0.70730000,    4626,   42236,199503, 0.71100000
19950216, 0.70830000, 0.71030000, 0.70280000, 0.70410000,   11038,   42517,199503, 0.70780000
19950217, 0.70290000, 0.70820000, 0.70170000, 0.70780000,    6984,   42930,199503, 0.71150000
19950221, 0.70810000, 0.71460000, 0.70810000, 0.70910000,   10880,   43565,199503, 0.71280000
19950222, 0.70930000, 0.71220000, 0.70880000, 0.71080000,    5494,   42859,199503, 0.71450000
19950223, 0.71230000, 0.71430000, 0.71140000, 0.71320000,    6179,   42460,199503, 0.71690000
19950224, 0.71270000, 0.71460000, 0.71190000, 0.71440000,    5202,   42339,199503, 0.71810000
19950227, 0.71400000, 0.71440000, 0.70960000, 0.71190000,    6170,   41914,199503, 0.71560000
19950228, 0.71330000, 0.71720000, 0.71250000, 0.71460000,    8281,   42646,199503, 0.71830000
19950301, 0.71530000, 0.71550000, 0.71170000, 0.71260000,    7990,   43278,199503, 0.71630000
19950302, 0.71260000, 0.71260000, 0.70660000, 0.70830000,   14841,   44056,199503, 0.71200000
19950303, 0.70820000, 0.71090000, 0.70570000, 0.70690000,   12794,   44379,199506, 0.70720000
19950306, 0.70620000, 0.70620000, 0.70020000, 0.70150000,   24668,   42303,199506, 0.70180000
19950307, 0.70260000, 0.70270000, 0.69770000, 0.70010000,   15879,   44087,199506, 0.70040000
19950308, 0.70400000, 0.70760000, 0.70370000, 0.70490000,    9831,   42173,199506, 0.70520000
19950309, 0.70490000, 0.70590000, 0.70190000, 0.70460000,   13982,   40787,199506, 0.70490000
19950310, 0.70490000, 0.70870000, 0.70470000, 0.70730000,    8458,   40977,199506, 0.70760000
19950313, 0.70820000, 0.70820000, 0.70280000, 0.70290000,    5135,   40103,199506, 0.70320000
19950314, 0.70320000, 0.70350000, 0.70150000, 0.70320000,    3870,   38084,199506, 0.70350000
19950315, 0.70350000, 0.70500000, 0.70200000, 0.70400000,    4509,   25787,199506, 0.70430000
19950316, 0.70420000, 0.70440000, 0.70150000, 0.70320000,    3043,   25963,199506, 0.70350000
19950317, 0.70410000, 0.70560000, 0.69950000, 0.70440000,    7048,   27051,199506, 0.70470000
19950320, 0.70570000, 0.70790000, 0.70530000, 0.70730000,    4533,   26774,199506, 0.70760000
19950321, 0.70710000, 0.71070000, 0.70550000, 0.70960000,    8040,   27462,199506, 0.70990000
19950322, 0.70910000, 0.71090000, 0.70870000, 0.70960000,    4053,   27511,199506, 0.70990000
19950323, 0.70850000, 0.70930000, 0.70620000, 0.70660000,    3037,   26924,199506, 0.70690000
19950324, 0.70670000, 0.71070000, 0.70670000, 0.71000000,    4484,   27715,199506, 0.71030000
19950327, 0.71110000, 0.71210000, 0.70980000, 0.71140000,    4249,   27681,199506, 0.71170000
19950328, 0.71140000, 0.71150000, 0.70830000, 0.70890000,    2567,   27263,199506, 0.70920000
19950329, 0.70970000, 0.70980000, 0.70720000, 0.70880000,    2269,   27512,199506, 0.70910000
19950330, 0.71000000, 0.71320000, 0.70920000, 0.71140000,    4353,   28324,199506, 0.71170000
19950331, 0.70980000, 0.71250000, 0.70870000, 0.71180000,    3951,   29051,199506, 0.71210000
19950403, 0.71270000, 0.71270000, 0.70960000, 0.71180000,    2525,   29491,199506, 0.71210000
19950404, 0.71130000, 0.71620000, 0.71130000, 0.71490000,   11072,   33239,199506, 0.71520000
19950405, 0.71510000, 0.71660000, 0.71380000, 0.71510000,   10323,   37986,199506, 0.71540000
19950406, 0.71560000, 0.71740000, 0.71490000, 0.71690000,    5118,   40002,199506, 0.71720000
19950407, 0.71730000, 0.71740000, 0.71520000, 0.71590000,    3836,   40414,199506, 0.71620000
19950410, 0.71640000, 0.72270000, 0.71640000, 0.72240000,   14146,   46106,199506, 0.72270000
19950411, 0.72130000, 0.72360000, 0.71930000, 0.71990000,    6612,   46365,199506, 0.72020000
19950412, 0.72110000, 0.72430000, 0.71970000, 0.72300000,    5364,   47472,199506, 0.72330000
19950413, 0.72230000, 0.72600000, 0.72230000, 0.72520000,    4454,   47504,199506, 0.72550000
19950417, 0.72640000, 0.73090000, 0.72600000, 0.72900000,    5654,   48428,199506, 0.72930000
19950418, 0.72880000, 0.73020000, 0.72690000, 0.72760000,    3114,   48540,199506, 0.72790000
19950419, 0.72760000, 0.72760000, 0.72520000, 0.72540000,    3622,   48148,199506, 0.72570000
19950420, 0.72690000, 0.72870000, 0.72620000, 0.72770000,    3060,   48603,199506, 0.72800000
19950421, 0.72760000, 0.72940000, 0.72670000, 0.72710000,    3007,   48472,199506, 0.72740000
19950424, 0.72690000, 0.73160000, 0.72580000, 0.72970000,    6459,   50081,199506, 0.73000000
19950425, 0.73020000, 0.73140000, 0.72900000, 0.73010000,    4220,   50031,199506, 0.73040000
19950426, 0.72970000, 0.73230000, 0.72970000, 0.73150000,    2524,   50317,199506, 0.73180000
19950427, 0.73130000, 0.73200000, 0.73000000, 0.73130000,    1773,   50196,199506, 0.73160000
19950428, 0.73120000, 0.73530000, 0.73110000, 0.73440000,    4591,   51096,199506, 0.73470000
19950501, 0.73570000, 0.73630000, 0.73410000, 0.73540000,    3577,   51082,199506, 0.73570000
19950502, 0.73610000, 0.73710000, 0.73420000, 0.73460000,    4317,   50828,199506, 0.73490000
19950503, 0.73430000, 0.73430000, 0.73050000, 0.73200000,    6245,   50983,199506, 0.73230000
19950504, 0.73170000, 0.73240000, 0.73090000, 0.73200000,    3454,   50700,199506, 0.73230000
19950505, 0.73200000, 0.73800000, 0.73180000, 0.73730000,    7396,   51921,199506, 0.73760000
19950508, 0.73670000, 0.73670000, 0.73440000, 0.73580000,    3772,   51643,199506, 0.73610000
19950509, 0.73470000, 0.73720000, 0.73430000, 0.73440000,    5076,   50968,199506, 0.73470000
19950510, 0.73540000, 0.73760000, 0.73330000, 0.73670000,    4715,   51960,199506, 0.73700000
19950511, 0.73670000, 0.73970000, 0.73580000, 0.73900000,    5458,   51601,199506, 0.73930000
19950512, 0.73960000, 0.73960000, 0.73550000, 0.73780000,    4459,   51235,199506, 0.73810000
19950515, 0.73710000, 0.73710000, 0.73330000, 0.73450000,    6389,   48794,199506, 0.73480000
19950516, 0.73320000, 0.73660000, 0.73270000, 0.73550000,    5804,   48219,199506, 0.73580000
19950517, 0.73550000, 0.73750000, 0.73410000, 0.73710000,    6307,   48256,199506, 0.73740000
19950518, 0.73670000, 0.73720000, 0.73460000, 0.73680000,    2698,   47835,199506, 0.73710000
19950519, 0.73670000, 0.73700000, 0.73480000, 0.73640000,    2100,   47813,199506, 0.73670000
19950522, 0.73530000, 0.73530000, 0.72920000, 0.72930000,   11659,   45801,199506, 0.72960000
19950523, 0.72960000, 0.73220000, 0.72840000, 0.73170000,    5688,   45027,199506, 0.73200000
19950524, 0.73170000, 0.73340000, 0.73070000, 0.73150000,    3806,   43789,199506, 0.73180000
19950525, 0.73150000, 0.73150000, 0.72850000, 0.72860000,    6877,   41848,199506, 0.72890000
19950526, 0.72890000, 0.72890000, 0.72550000, 0.72720000,    5064,   40164,199506, 0.72750000
19950530, 0.73000000, 0.73040000, 0.72780000, 0.72810000,   10853,   40885,199506, 0.72840000
19950531, 0.72840000, 0.73030000, 0.72740000, 0.72870000,    3892,   40954,199506, 0.72900000
19950601, 0.72850000, 0.72860000, 0.72600000, 0.72760000,    4973,   40754,199506, 0.72790000
19950602, 0.72770000, 0.72870000, 0.72420000, 0.72510000,    8190,   41575,199506, 0.72540000
19950605, 0.72500000, 0.72670000, 0.72480000, 0.72520000,    6218,   40928,199506, 0.72550000
19950606, 0.72520000, 0.72530000, 0.72290000, 0.72300000,    9676,   39995,199506, 0.72330000
19950607, 0.72320000, 0.72440000, 0.72250000, 0.72400000,    5854,   39574,199506, 0.72430000
19950608, 0.72300000, 0.72840000, 0.72300000, 0.72790000,    9092,   39938,199506, 0.72820000
19950609, 0.72840000, 0.72840000, 0.72530000, 0.72550000,    4907,   39163,199509, 0.72390000
19950612, 0.72400000, 0.72470000, 0.72390000, 0.72440000,   12039,   37992,199509, 0.72280000
19950613, 0.72490000, 0.72490000, 0.72160000, 0.72280000,   17575,   40815,199509, 0.72120000
19950614, 0.72290000, 0.72500000, 0.72260000, 0.72360000,    8415,   38392,199509, 0.72200000
19950615, 0.72380000, 0.72770000, 0.72380000, 0.72500000,    9267,   36670,199509, 0.72340000
19950616, 0.72470000, 0.72550000, 0.72280000, 0.72310000,    6531,   35789,199509, 0.72150000
19950619, 0.72340000, 0.72480000, 0.72240000, 0.72420000,    3269,   36199,199509, 0.72260000
19950620, 0.72400000, 0.72620000, 0.72320000, 0.72520000,    4553,   36466,199509, 0.72360000
19950621, 0.72510000, 0.72750000, 0.72510000, 0.72640000,    3575,   30005,199509, 0.72480000
19950622, 0.72520000, 0.72820000, 0.72360000, 0.72770000,    5569,   31135,199509, 0.72610000
19950623, 0.72770000, 0.72910000, 0.72720000, 0.72810000,    5202,   32943,199509, 0.72650000
19950626, 0.72810000, 0.73000000, 0.72810000, 0.72850000,    4685,   33709,199509, 0.72690000
19950627, 0.72880000, 0.72880000, 0.72710000, 0.72740000,    2798,   33533,199509, 0.72580000
19950628, 0.72740000, 0.72850000, 0.72630000, 0.72750000,    2401,   33752,199509, 0.72590000
19950629, 0.72760000, 0.72780000, 0.72630000, 0.72720000,    2061,   33164,199509, 0.72560000
19950630, 0.72740000, 0.72920000, 0.72610000, 0.72880000,    5182,   34412,199509, 0.72720000
19950703, 0.72900000, 0.73040000, 0.72830000, 0.72840000,    3141,   34118,199509, 0.72680000
19950705, 0.72930000, 0.73130000, 0.72930000, 0.73090000,    4906,   35753,199509, 0.72930000
19950706, 0.73070000, 0.73200000, 0.73000000, 0.73180000,    2658,   35668,199509, 0.73020000
19950707, 0.73170000, 0.73600000, 0.73140000, 0.73590000,    9781,   40588,199509, 0.73430000
19950710, 0.73590000, 0.74310000, 0.73590000, 0.74010000,   19814,   50543,199509, 0.73850000
19950711, 0.74020000, 0.74020000, 0.73770000, 0.73970000,    4726,   50369,199509, 0.73810000
19950712, 0.73960000, 0.74060000, 0.73750000, 0.73880000,    3477,   50529,199509, 0.73720000
19950713, 0.73870000, 0.74070000, 0.73350000, 0.73420000,    8007,   49586,199509, 0.73260000
19950714, 0.73430000, 0.73800000, 0.73430000, 0.73710000,    3619,   49205,199509, 0.73550000
19950717, 0.73790000, 0.73890000, 0.73780000, 0.73870000,    4530,   50417,199509, 0.73710000
19950718, 0.73840000, 0.73840000, 0.73480000, 0.73560000,    5671,   49312,199509, 0.73400000
19950719, 0.73680000, 0.73680000, 0.73190000, 0.73320000,    8187,   47794,199509, 0.73160000
19950720, 0.73360000, 0.73500000, 0.73240000, 0.73460000,    4984,   46505,199509, 0.73300000
19950721, 0.73550000, 0.73720000, 0.73500000, 0.73630000,    4959,   45933,199509, 0.73470000
19950724, 0.73680000, 0.73810000, 0.73630000, 0.73800000,    3447,   45091,199509, 0.73640000
19950725, 0.73810000, 0.73890000, 0.73720000, 0.73870000,    3934,   46023,199509, 0.73710000
19950726, 0.73860000, 0.73870000, 0.73620000, 0.73700000,    3572,   45641,199509, 0.73540000
19950727, 0.73680000, 0.73680000, 0.73490000, 0.73620000,    3644,   46254,199509, 0.73460000
19950728, 0.73460000, 0.73490000, 0.73280000, 0.73310000,    8038,   45038,199509, 0.73150000
19950731, 0.73270000, 0.73300000, 0.72780000, 0.73200000,   16910,   40163,199509, 0.73040000
19950801, 0.73200000, 0.73420000, 0.73070000, 0.73210000,    4992,   39597,199509, 0.73050000
19950802, 0.73210000, 0.73860000, 0.73210000, 0.73780000,    7139,   39218,199509, 0.73620000
19950803, 0.73720000, 0.73820000, 0.73620000, 0.73680000,    4098,   38578,199509, 0.73520000
19950804, 0.73740000, 0.73950000, 0.73560000, 0.73750000,    4243,   38744,199509, 0.73590000
19950807, 0.73680000, 0.74040000, 0.73570000, 0.73850000,    4965,   39273,199509, 0.73690000
19950808, 0.73860000, 0.73960000, 0.73720000, 0.73760000,    2419,   38822,199509, 0.73600000
19950809, 0.73710000, 0.73910000, 0.73510000, 0.73700000,    2830,   38492,199509, 0.73540000
19950810, 0.73680000, 0.73870000, 0.73550000, 0.73630000,    3784,   38129,199509, 0.73470000
19950811, 0.73730000, 0.73870000, 0.73560000, 0.73670000,    3159,   37808,199509, 0.73510000
19950814, 0.73640000, 0.73740000, 0.73420000, 0.73550000,    4654,   37233,199509, 0.73390000
19950815, 0.73580000, 0.73960000, 0.73510000, 0.73650000,    6672,   38040,199509, 0.73490000
19950816, 0.73710000, 0.73760000, 0.73520000, 0.73710000,    3337,   38034,199509, 0.73550000
19950817, 0.73760000, 0.73760000, 0.73570000, 0.73610000,    3314,   37780,199509, 0.73450000
19950818, 0.73770000, 0.73800000, 0.73660000, 0.73740000,    2098,   37873,199509, 0.73580000
19950821, 0.73780000, 0.73780000, 0.73680000, 0.73710000,    1700,   37971,199509, 0.73550000
19950822, 0.73770000, 0.73890000, 0.73760000, 0.73830000,    3566,   38582,199509, 0.73670000
19950823, 0.73900000, 0.73960000, 0.73730000, 0.73770000,    1772,   38570,199509, 0.73610000
19950824, 0.73820000, 0.74110000, 0.73670000, 0.74060000,    9023,   41609,199509, 0.73900000
19950825, 0.74060000, 0.74580000, 0.73990000, 0.74470000,   18673,   52446,199509, 0.74310000
19950828, 0.74410000, 0.74880000, 0.74410000, 0.74860000,   11402,   56705,199509, 0.74700000
19950829, 0.74820000, 0.74860000, 0.74600000, 0.74750000,   13769,   57983,199509, 0.74590000
19950830, 0.74720000, 0.75100000, 0.74710000, 0.74750000,   10215,   59647,199509, 0.74590000
19950831, 0.74760000, 0.74810000, 0.74490000, 0.74620000,    4256,   59345,199509, 0.74460000
19950901, 0.74610000, 0.74690000, 0.74550000, 0.74560000,    4578,   59466,199509, 0.74400000
19950905, 0.74550000, 0.74740000, 0.74410000, 0.74680000,    4245,   59686,199509, 0.74520000
19950906, 0.74750000, 0.75030000, 0.74750000, 0.74960000,    6836,   59565,199509, 0.74800000
19950907, 0.74950000, 0.75060000, 0.74600000, 0.74680000,   17523,   59052,199509, 0.74520000
19950908, 0.74660000, 0.74790000, 0.74430000, 0.74730000,   15677,   59261,199512, 0.74420000
19950911, 0.74760000, 0.74760000, 0.74520000, 0.74600000,   26335,   65454,199512, 0.74290000
19950912, 0.74580000, 0.74580000, 0.74270000, 0.74380000,   34965,   74047,199512, 0.74070000
19950913, 0.74400000, 0.74410000, 0.73610000, 0.73660000,   30198,   63382,199512, 0.73350000
19950914, 0.73710000, 0.73710000, 0.72760000, 0.73000000,   40318,   57926,199512, 0.72690000
19950915, 0.73020000, 0.73560000, 0.73020000, 0.73280000,   12839,   55157,199512, 0.72970000
19950918, 0.73370000, 0.73610000, 0.73160000, 0.73480000,    5001,   52625,199512, 0.73170000
19950919, 0.73510000, 0.73810000, 0.73420000, 0.73720000,    7333,   50826,199512, 0.73410000
19950920, 0.73720000, 0.73820000, 0.73430000, 0.73720000,    3951,   35439,199512, 0.73410000
19950921, 0.73750000, 0.73990000, 0.73670000, 0.73910000,    6423,   34755,199512, 0.73600000
19950922, 0.73960000, 0.74360000, 0.73950000, 0.74260000,    5198,   33686,199512, 0.73950000
19950925, 0.74090000, 0.74660000, 0.74090000, 0.74530000,    4661,   33462,199512, 0.74220000
19950926, 0.74530000, 0.74560000, 0.74380000, 0.74530000,    2766,   33153,199512, 0.74220000
19950927, 0.74490000, 0.74560000, 0.74210000, 0.74340000,    4347,   33116,199512, 0.74030000
19950928, 0.74300000, 0.74300000, 0.74090000, 0.74210000,    3126,   33942,199512, 0.73900000
19950929, 0.74260000, 0.74830000, 0.74260000, 0.74750000,   10992,   36521,199512, 0.74440000
19951002, 0.74930000, 0.75100000, 0.74840000, 0.75050000,    8330,   37781,199512, 0.74740000
19951003, 0.75040000, 0.75610000, 0.74960000, 0.75410000,   14160,   43581,199512, 0.75100000
19951004, 0.75470000, 0.75560000, 0.75210000, 0.75270000,    9672,   43861,199512, 0.74960000
19951005, 0.75280000, 0.75290000, 0.74970000, 0.75060000,    5698,   44378,199512, 0.74750000
19951006, 0.75010000, 0.75460000, 0.74870000, 0.75380000,    6894,   45851,199512, 0.75070000
19951009, 0.75350000, 0.75350000, 0.75030000, 0.75110000,    4073,   45755,199512, 0.74800000
19951010, 0.75090000, 0.75190000, 0.74840000, 0.75090000,    5991,   45203,199512, 0.74780000
19951011, 0.75140000, 0.75250000, 0.74900000, 0.75080000,    3187,   44997,199512, 0.74770000
19951012, 0.75090000, 0.75110000, 0.74760000, 0.75010000,    4770,   44767,199512, 0.74700000
19951013, 0.74930000, 0.75200000, 0.74830000, 0.74910000,    3814,   43900,199512, 0.74600000
19951016, 0.74810000, 0.75100000, 0.74810000, 0.75060000,    3063,   44460,199512, 0.74750000
19951017, 0.75000000, 0.75110000, 0.74920000, 0.74980000,    3002,   43870,199512, 0.74670000
19951018, 0.74980000, 0.75030000, 0.74820000, 0.74920000,    2521,   44043,199512, 0.74610000
19951019, 0.74930000, 0.75140000, 0.74840000, 0.74860000,    6117,   44421,199512, 0.74550000
19951020, 0.74830000, 0.74830000, 0.74080000, 0.74210000,   23035,   38193,199512, 0.73900000
19951023, 0.74060000, 0.74060000, 0.72830000, 0.73150000,   23426,   41029,199512, 0.72840000
19951024, 0.73210000, 0.73460000, 0.72560000, 0.73320000,   18470,   42368,199512, 0.73010000
19951025, 0.73310000, 0.73510000, 0.73040000, 0.73310000,    8897,   41532,199512, 0.73000000
19951026, 0.73180000, 0.73700000, 0.73120000, 0.73180000,    7932,   41909,199512, 0.72870000
19951027, 0.73270000, 0.73650000, 0.72740000, 0.73570000,   13691,   41617,199512, 0.73260000
19951030, 0.73610000, 0.74410000, 0.73200000, 0.73610000,   10241,   40678,199512, 0.73300000
19951031, 0.73360000, 0.75430000, 0.72810000, 0.74750000,   26498,   42519,199512, 0.74440000
19951101, 0.74560000, 0.74860000, 0.74430000, 0.74530000,    6150,   41346,199512, 0.74220000
19951102, 0.74460000, 0.74870000, 0.74160000, 0.74750000,    9382,   39580,199512, 0.74440000
19951103, 0.74710000, 0.74760000, 0.74440000, 0.74620000,    6028,   38964,199512, 0.74310000
19951106, 0.74750000, 0.74760000, 0.74200000, 0.74240000,    7176,   39973,199512, 0.73930000
19951107, 0.74280000, 0.74310000, 0.73860000, 0.73930000,    7412,   39221,199512, 0.73620000
19951108, 0.73930000, 0.74170000, 0.73870000, 0.74070000,    4879,   39438,199512, 0.73760000
19951109, 0.74170000, 0.74300000, 0.73980000, 0.74260000,    3173,   39306,199512, 0.73950000
19951110, 0.74220000, 0.74380000, 0.74110000, 0.74280000,    2288,   39133,199512, 0.73970000
19951113, 0.74380000, 0.74480000, 0.74270000, 0.74350000,    2529,   39332,199512, 0.74040000
19951114, 0.74410000, 0.74410000, 0.74080000, 0.74200000,    2600,   39472,199512, 0.73890000
19951115, 0.74210000, 0.74240000, 0.73880000, 0.74150000,    3111,   39638,199512, 0.73840000
19951116, 0.74060000, 0.74210000, 0.74040000, 0.74120000,    2083,   39512,199512, 0.73810000
19951117, 0.74110000, 0.74360000, 0.73970000, 0.74230000,    4683,   39709,199512, 0.73920000
19951120, 0.74350000, 0.74390000, 0.74260000, 0.74300000,    2894,   39264,199512, 0.73990000
19951121, 0.74290000, 0.74560000, 0.74170000, 0.74220000,    7188,   40386,199512, 0.73910000
19951122, 0.74190000, 0.74240000, 0.74110000, 0.74220000,    1928,   40375,199512, 0.73910000
19951124, 0.74160000, 0.74210000, 0.74130000, 0.74200000,    1536,   40434,199512, 0.73890000
19951127, 0.74160000, 0.74320000, 0.74150000, 0.74210000,    1910,   41057,199512, 0.73900000
19951128, 0.74210000, 0.74260000, 0.73950000, 0.73970000,    3428,   41357,199512, 0.73660000
19951129, 0.74030000, 0.74030000, 0.73730000, 0.73970000,   10878,   41596,199512, 0.73660000
19951130, 0.73980000, 0.74160000, 0.73820000, 0.73920000,    5900,   41913,199512, 0.73610000
19951201, 0.73800000, 0.73810000, 0.73440000, 0.73510000,    8857,   42467,199512, 0.73200000
19951204, 0.73510000, 0.73600000, 0.73430000, 0.73450000,    4608,   42760,199512, 0.73140000
19951205, 0.73370000, 0.73560000, 0.73360000, 0.73520000,    3817,   42909,199512, 0.73210000
19951206, 0.73530000, 0.73660000, 0.73500000, 0.73560000,    4381,   42547,199512, 0.73250000
19951207, 0.73570000, 0.73570000, 0.73320000, 0.73330000,    5851,   42525,199603, 0.72980000
19951208, 0.73290000, 0.73350000, 0.72950000, 0.72980000,   14096,   43644,199603, 0.72630000
19951211, 0.72910000, 0.72910000, 0.72640000, 0.72680000,   27055,   50506,199603, 0.72330000
19951212, 0.72650000, 0.73010000, 0.72650000, 0.72910000,   20534,   51147,199603, 0.72560000
19951213, 0.72930000, 0.73070000, 0.72830000, 0.72950000,    8749,   50396,199603, 0.72600000
19951214, 0.72940000, 0.73130000, 0.72940000, 0.73050000,    9809,   50287,199603, 0.72700000
19951215, 0.73080000, 0.73150000, 0.72980000, 0.73130000,    8023,   50028,199603, 0.72780000
19951218, 0.73200000, 0.73250000, 0.72900000, 0.72920000,    5248,   50863,199603, 0.72570000
19951219, 0.72850000, 0.73050000, 0.72830000, 0.73020000,    2759,   34931,199603, 0.72670000
19951220, 0.73090000, 0.73520000, 0.73090000, 0.73470000,    6076,   35583,199603, 0.73120000
19951221, 0.73450000, 0.73950000, 0.73450000, 0.73740000,   18149,   27876,199603, 0.73390000
19951222, 0.73660000, 0.73800000, 0.73550000, 0.73770000,    2351,   28045,199603, 0.73420000
19951226, 0.73720000, 0.73930000, 0.73700000, 0.73870000,     929,   27808,199603, 0.73520000
19951227, 0.73710000, 0.74030000, 0.73710000, 0.73950000,    2611,   27564,199603, 0.73600000
19951228, 0.73880000, 0.73950000, 0.73770000, 0.73800000,    2366,   27346,199603, 0.73450000
19951229, 0.73780000, 0.73850000, 0.73560000, 0.73660000,    2724,   27475,199603, 0.73310000
19960102, 0.73800000, 0.74180000, 0.73800000, 0.74100000,    7030,   29038,199603, 0.73750000
19960103, 0.74170000, 0.74330000, 0.74100000, 0.74280000,    7109,   27854,199603, 0.73930000
19960104, 0.74290000, 0.74360000, 0.74050000, 0.74170000,    4653,   27918,199603, 0.73820000
19960105, 0.74150000, 0.74150000, 0.73780000, 0.73980000,    4178,   28056,199603, 0.73630000
19960108, 0.73960000, 0.73960000, 0.73660000, 0.73710000,    2433,   27936,199603, 0.73360000
19960109, 0.73660000, 0.73850000, 0.73650000, 0.73800000,    2206,   27971,199603, 0.73450000
19960110, 0.73710000, 0.73800000, 0.73450000, 0.73600000,    8531,   27268,199603, 0.73250000
19960111, 0.73600000, 0.73730000, 0.73510000, 0.73620000,    4209,   26957,199603, 0.73270000
19960112, 0.73710000, 0.73820000, 0.73640000, 0.73740000,    3172,   27469,199603, 0.73390000
19960115, 0.73640000, 0.73730000, 0.73630000, 0.73640000,    1454,   28073,199603, 0.73290000
19960116, 0.73680000, 0.73770000, 0.73350000, 0.73370000,    5796,   28290,199603, 0.73020000
19960117, 0.73400000, 0.73620000, 0.73300000, 0.73560000,    5867,   28196,199603, 0.73210000
19960118, 0.73610000, 0.73790000, 0.73500000, 0.73650000,    4532,   28145,199603, 0.73300000
19960119, 0.73650000, 0.73760000, 0.73540000, 0.73560000,    2180,   28432,199603, 0.73210000
19960122, 0.73550000, 0.73550000, 0.73330000, 0.73380000,    3603,   28804,199603, 0.73030000
19960123, 0.73320000, 0.73490000, 0.73210000, 0.73400000,    5588,   29221,199603, 0.73050000
19960124, 0.73490000, 0.73490000, 0.73270000, 0.73310000,    3113,   29420,199603, 0.72960000
19960125, 0.73250000, 0.73250000, 0.72900000, 0.72940000,   11451,   32877,199603, 0.72590000
19960126, 0.72900000, 0.72940000, 0.72600000, 0.72620000,   20270,   42006,199603, 0.72270000
19960129, 0.72710000, 0.72940000, 0.72710000, 0.72870000,    5027,   42324,199603, 0.72520000
19960130, 0.72890000, 0.73020000, 0.72820000, 0.72970000,    3515,   42912,199603, 0.72620000
19960131, 0.73000000, 0.73200000, 0.72600000, 0.73170000,    8302,   43468,199603, 0.72820000
19960201, 0.73170000, 0.73210000, 0.73000000, 0.73150000,    6667,   42471,199603, 0.72800000
19960202, 0.73160000, 0.73320000, 0.73030000, 0.73050000,    3754,   42501,199603, 0.72700000
19960205, 0.73060000, 0.73070000, 0.72880000, 0.72980000,    3182,   41825,199603, 0.72630000
19960206, 0.72970000, 0.73210000, 0.72850000, 0.73130000,    6671,   42313,199603, 0.72780000
19960207, 0.73160000, 0.73640000, 0.73160000, 0.73540000,   14486,   39269,199603, 0.73190000
19960208, 0.73540000, 0.73600000, 0.73130000, 0.73270000,   13884,   35049,199603, 0.72920000
19960209, 0.73270000, 0.73330000, 0.73100000, 0.73220000,    5449,   35392,199603, 0.72870000
19960212, 0.73270000, 0.73350000, 0.73190000, 0.73260000,    2454,   35474,199603, 0.72910000
19960213, 0.73270000, 0.73310000, 0.73160000, 0.73220000,    1883,   35631,199603, 0.72870000
19960214, 0.73170000, 0.73190000, 0.72780000, 0.72800000,   10472,   35856,199603, 0.72450000
19960215, 0.72810000, 0.72940000, 0.72790000, 0.72810000,    4871,   36146,199603, 0.72460000
19960216, 0.72800000, 0.72830000, 0.72620000, 0.72730000,    9051,   38690,199603, 0.72380000
19960220, 0.72710000, 0.72870000, 0.72460000, 0.72700000,    8228,   39066,199603, 0.72350000
19960221, 0.72730000, 0.72980000, 0.72680000, 0.72920000,    5747,   38693,199603, 0.72570000
19960222, 0.72980000, 0.73120000, 0.72950000, 0.73110000,    4630,   37439,199603, 0.72760000
19960223, 0.73050000, 0.73150000, 0.72910000, 0.72990000,    2375,   36938,199603, 0.72640000
19960226, 0.72990000, 0.73190000, 0.72880000, 0.73140000,    5496,   36774,199603, 0.72790000
19960227, 0.73150000, 0.73240000, 0.73080000, 0.73090000,    3035,   36277,199603, 0.72740000
19960228, 0.73050000, 0.73130000, 0.72940000, 0.72990000,    4753,   35787,199603, 0.72640000
19960229, 0.72990000, 0.73330000, 0.72850000, 0.73250000,    7566,   35501,199603, 0.72900000
19960301, 0.73250000, 0.73530000, 0.73200000, 0.73340000,    8493,   36685,199603, 0.72990000
19960304, 0.73340000, 0.73340000, 0.73180000, 0.73300000,    5423,   36048,199603, 0.72950000
19960305, 0.73300000, 0.73400000, 0.73150000, 0.73210000,    5783,   35854,199603, 0.72860000
19960306, 0.73210000, 0.73430000, 0.73160000, 0.73410000,    8537,   36854,199603, 0.73060000
19960307, 0.73430000, 0.73640000, 0.73120000, 0.73180000,   11196,   38096,199603, 0.72830000
19960308, 0.73120000, 0.73640000, 0.73120000, 0.73500000,   16669,   39816,199606, 0.73160000
19960311, 0.73480000, 0.73600000, 0.73450000, 0.73540000,   20617,   37443,199606, 0.73200000
19960312, 0.73540000, 0.73750000, 0.73380000, 0.73460000,   15317,   37673,199606, 0.73120000
19960313, 0.73400000, 0.73530000, 0.73390000, 0.73440000,    6246,   36907,199606, 0.73100000
19960314, 0.73350000, 0.73540000, 0.73280000, 0.73470000,    8758,   36363,199606, 0.73130000
19960315, 0.73460000, 0.73790000, 0.73370000, 0.73670000,   11199,   39295,199606, 0.73330000
19960318, 0.73720000, 0.74040000, 0.73690000, 0.73980000,   18499,   44111,199606, 0.73640000
19960319, 0.73940000, 0.74100000, 0.73890000, 0.73910000,    7384,   47150,199606, 0.73570000
19960320, 0.73920000, 0.74000000, 0.73890000, 0.73900000,    3034,   38285,199606, 0.73560000
19960321, 0.73900000, 0.74090000, 0.73740000, 0.73770000,    5420,   38271,199606, 0.73430000
19960322, 0.73760000, 0.73860000, 0.73720000, 0.73770000,    4186,   38309,199606, 0.73430000
19960325, 0.73840000, 0.73980000, 0.73760000, 0.73770000,    3624,   37904,199606, 0.73430000
19960326, 0.73790000, 0.73860000, 0.73680000, 0.73820000,    3558,   38235,199606, 0.73480000
19960327, 0.73840000, 0.73910000, 0.73620000, 0.73690000,    4681,   37920,199606, 0.73350000
19960328, 0.73640000, 0.73820000, 0.73640000, 0.73680000,    3537,   38193,199606, 0.73340000
19960329, 0.73710000, 0.74040000, 0.73710000, 0.74030000,    5258,   40160,199606, 0.73690000
19960401, 0.74020000, 0.74290000, 0.74020000, 0.74270000,    9671,   43655,199606, 0.73930000
19960402, 0.74240000, 0.74300000, 0.74160000, 0.74200000,    4373,   45017,199606, 0.73860000
19960403, 0.74150000, 0.74210000, 0.74040000, 0.74070000,    2582,   44546,199606, 0.73730000
19960404, 0.74040000, 0.74110000, 0.73990000, 0.74040000,    2366,   44664,199606, 0.73700000
19960405, 0.74100000, 0.74170000, 0.74080000, 0.74080000,    2708,   44928,199606, 0.73740000
19960408, 0.74120000, 0.74150000, 0.73990000, 0.74030000,    3736,   44350,199606, 0.73690000
19960409, 0.74060000, 0.74240000, 0.73840000, 0.74010000,   11881,   41188,199606, 0.73670000
19960410, 0.74000000, 0.74150000, 0.73840000, 0.74130000,    6257,   41757,199606, 0.73790000
19960411, 0.74090000, 0.74210000, 0.74070000, 0.74100000,    3722,   42374,199606, 0.73760000
19960412, 0.74090000, 0.74170000, 0.74070000, 0.74120000,    1931,   42163,199606, 0.73780000
19960415, 0.74110000, 0.74210000, 0.74110000, 0.74150000,    1922,   42328,199606, 0.73810000
19960416, 0.74200000, 0.74200000, 0.73990000, 0.74000000,    6256,   41267,199606, 0.73660000
19960417, 0.73990000, 0.74180000, 0.73960000, 0.74060000,    7840,   43683,199606, 0.73720000
19960418, 0.74070000, 0.74160000, 0.73690000, 0.73770000,   20038,   40733,199606, 0.73430000
19960419, 0.73770000, 0.73890000, 0.73590000, 0.73800000,    8126,   39044,199606, 0.73460000
19960422, 0.73800000, 0.73930000, 0.73710000, 0.73790000,    2857,   38871,199606, 0.73450000
19960423, 0.73750000, 0.73870000, 0.73750000, 0.73800000,    2869,   39169,199606, 0.73460000
19960424, 0.73800000, 0.74190000, 0.73470000, 0.73620000,   17580,   37927,199606, 0.73280000
19960425, 0.73640000, 0.73820000, 0.73610000, 0.73800000,    3854,   37438,199606, 0.73460000
19960426, 0.73820000, 0.73940000, 0.73720000, 0.73850000,    5134,   38863,199606, 0.73510000
19960429, 0.73850000, 0.73850000, 0.73680000, 0.73800000,    3131,   38416,199606, 0.73460000
19960430, 0.73790000, 0.73940000, 0.73740000, 0.73860000,    2979,   38673,199606, 0.73520000
19960501, 0.73900000, 0.73900000, 0.73770000, 0.73870000,    4063,   40251,199606, 0.73530000
19960502, 0.73900000, 0.74000000, 0.73740000, 0.73770000,    5193,   41362,199606, 0.73430000
19960503, 0.73790000, 0.73830000, 0.73620000, 0.73650000,    6978,   42488,199606, 0.73310000
19960506, 0.73630000, 0.73660000, 0.73550000, 0.73620000,    3553,   43007,199606, 0.73280000
19960507, 0.73660000, 0.73670000, 0.73550000, 0.73620000,    3498,   42265,199606, 0.73280000
19960508, 0.73670000, 0.73720000, 0.73400000, 0.73600000,    9409,   42903,199606, 0.73260000
19960509, 0.73600000, 0.73690000, 0.73490000, 0.73500000,    3167,   42633,199606, 0.73160000
19960510, 0.73520000, 0.73610000, 0.73480000, 0.73560000,    2619,   42847,199606, 0.73220000
19960513, 0.73240000, 0.73520000, 0.73130000, 0.73430000,    9047,   45260,199606, 0.73090000
19960514, 0.73350000, 0.73700000, 0.73300000, 0.73430000,    8797,   46048,199606, 0.73090000
19960515, 0.73460000, 0.73530000, 0.73390000, 0.73460000,    3960,   45383,199606, 0.73120000
19960516, 0.73460000, 0.73560000, 0.73430000, 0.73450000,    2475,   46087,199606, 0.73110000
19960517, 0.73360000, 0.73460000, 0.73290000, 0.73350000,    5201,   46778,199606, 0.73010000
19960520, 0.73350000, 0.73350000, 0.73060000, 0.73230000,   16839,   47757,199606, 0.72890000
19960521, 0.73200000, 0.73380000, 0.73200000, 0.73260000,   10337,   49808,199606, 0.72920000
19960522, 0.73260000, 0.73280000, 0.73210000, 0.73260000,    2283,   48871,199606, 0.72920000
19960523, 0.73290000, 0.73470000, 0.72990000, 0.73160000,    9985,   52762,199606, 0.72820000
19960524, 0.73100000, 0.73150000, 0.73010000, 0.73120000,    2961,   52633,199606, 0.72780000
19960528, 0.73220000, 0.73280000, 0.72990000, 0.73020000,    5645,   53866,199606, 0.72680000
19960529, 0.72970000, 0.73320000, 0.72970000, 0.73230000,   13436,   52577,199606, 0.72890000
19960530, 0.73240000, 0.73520000, 0.73180000, 0.73380000,   11891,   48865,199606, 0.73040000
19960531, 0.73380000, 0.73430000, 0.73230000, 0.73410000,    7851,   47909,199606, 0.73070000
19960603, 0.73460000, 0.73490000, 0.73360000, 0.73410000,   10961,   45238,199606, 0.73070000
19960604, 0.73430000, 0.73440000, 0.73350000, 0.73390000,    5285,   43947,199606, 0.73050000
19960605, 0.73370000, 0.73640000, 0.73360000, 0.73610000,   16258,   43509,199606, 0.73270000
19960606, 0.73590000, 0.73700000, 0.73560000, 0.73660000,    6987,   42648,199606, 0.73320000
19960607, 0.73650000, 0.73710000, 0.73510000, 0.73660000,    9672,   41651,199609, 0.73450000
19960610, 0.73750000, 0.73760000, 0.73620000, 0.73720000,   14209,   40693,199609, 0.73510000
19960611, 0.73640000, 0.73710000, 0.73550000, 0.73560000,   14710,   39445,199609, 0.73350000
19960612, 0.73460000, 0.73590000, 0.73460000, 0.73500000,    7908,   38995,199609, 0.73290000
19960613, 0.73460000, 0.73460000, 0.73360000, 0.73380000,    8050,   38346,199609, 0.73170000
19960614, 0.73440000, 0.73680000, 0.73270000, 0.73620000,    9501,   38958,199609, 0.73410000
19960617, 0.73620000, 0.73620000, 0.73430000, 0.73470000,    5541,   37573,199609, 0.73260000
19960618, 0.73510000, 0.73510000, 0.73360000, 0.73390000,    3753,   37261,199609, 0.73180000
19960619, 0.73300000, 0.73490000, 0.73300000, 0.73420000,    3361,   26481,199609, 0.73210000
19960620, 0.73430000, 0.73500000, 0.73430000, 0.73490000,    1593,   26314,199609, 0.73280000
19960621, 0.73540000, 0.73670000, 0.73490000, 0.73600000,    4682,   27468,199609, 0.73390000
19960624, 0.73630000, 0.73950000, 0.73610000, 0.73900000,   16071,   33740,199609, 0.73690000
19960625, 0.73910000, 0.74020000, 0.73850000, 0.73930000,   10905,   34868,199609, 0.73720000
19960626, 0.73950000, 0.73950000, 0.73780000, 0.73820000,    5289,   35178,199609, 0.73610000
19960627, 0.73820000, 0.73830000, 0.73660000, 0.73720000,    4207,   35521,199609, 0.73510000
19960628, 0.73730000, 0.73740000, 0.73490000, 0.73650000,    9594,   34999,199609, 0.73440000
19960701, 0.73730000, 0.73760000, 0.73620000, 0.73700000,    4975,   36712,199609, 0.73490000
19960702, 0.73670000, 0.73900000, 0.73650000, 0.73880000,    3352,   37716,199609, 0.73670000
19960703, 0.73880000, 0.73910000, 0.73780000, 0.73810000,    1712,   37268,199609, 0.73600000
19960705, 0.73880000, 0.73890000, 0.73250000, 0.73450000,   20340,   37131,199609, 0.73240000
19960708, 0.73390000, 0.73390000, 0.73220000, 0.73320000,    9818,   36603,199609, 0.73110000
19960709, 0.73330000, 0.73440000, 0.73170000, 0.73400000,    6317,   36736,199609, 0.73190000
19960710, 0.73380000, 0.73460000, 0.73350000, 0.73410000,    2171,   35595,199609, 0.73200000
19960711, 0.73430000, 0.73430000, 0.73250000, 0.73380000,    5676,   36066,199609, 0.73170000
19960712, 0.73360000, 0.73380000, 0.73210000, 0.73360000,    4117,   36524,199609, 0.73150000
19960715, 0.73350000, 0.73430000, 0.73260000, 0.73280000,    3035,   37124,199609, 0.73070000
19960716, 0.73250000, 0.73350000, 0.73060000, 0.73320000,    9070,   37383,199609, 0.73110000
19960717, 0.73240000, 0.73400000, 0.73090000, 0.73120000,    6829,   37949,199609, 0.72910000
19960718, 0.73090000, 0.73580000, 0.73090000, 0.73550000,   10633,   38463,199609, 0.73340000
19960719, 0.73530000, 0.73600000, 0.73310000, 0.73500000,    5087,   37105,199609, 0.73290000
19960722, 0.73500000, 0.73550000, 0.73360000, 0.73370000,    1698,   36425,199609, 0.73160000
19960723, 0.73380000, 0.73380000, 0.73150000, 0.73190000,    3460,   36777,199609, 0.72980000
19960724, 0.73190000, 0.73270000, 0.73130000, 0.73220000,    1971,   37201,199609, 0.73010000
19960725, 0.73230000, 0.73250000, 0.72930000, 0.73040000,   12488,   39718,199609, 0.72830000
19960726, 0.73020000, 0.73140000, 0.72980000, 0.73040000,    3253,   39715,199609, 0.72830000
19960729, 0.73130000, 0.73210000, 0.73030000, 0.73160000,    2659,   39024,199609, 0.72950000
19960730, 0.73140000, 0.73170000, 0.73030000, 0.73070000,    2717,   39255,199609, 0.72860000
19960731, 0.73110000, 0.73120000, 0.72990000, 0.73080000,    2226,   39002,199609, 0.72870000
19960801, 0.73010000, 0.73340000, 0.72990000, 0.73110000,    7707,   39480,199609, 0.72900000
19960802, 0.73070000, 0.73160000, 0.72890000, 0.73060000,    8064,   41657,199609, 0.72850000
19960805, 0.73060000, 0.73130000, 0.72960000, 0.72970000,    2989,   41333,199609, 0.72760000
19960806, 0.72960000, 0.73160000, 0.72910000, 0.73100000,    5241,   41519,199609, 0.72890000
19960807, 0.73110000, 0.73220000, 0.73060000, 0.73170000,    4130,   41136,199609, 0.72960000
19960808, 0.73220000, 0.73310000, 0.73160000, 0.73240000,    2591,   41409,199609, 0.73030000
19960809, 0.73230000, 0.73390000, 0.73020000, 0.73220000,   10813,   39433,199609, 0.73010000
19960812, 0.73290000, 0.73310000, 0.73190000, 0.73210000,    2889,   38501,199609, 0.73000000
19960813, 0.73170000, 0.73230000, 0.72990000, 0.73080000,    5455,   39870,199609, 0.72870000
19960814, 0.73060000, 0.73110000, 0.72990000, 0.73020000,    4802,   39387,199609, 0.72810000
19960815, 0.73060000, 0.73060000, 0.72820000, 0.73020000,    5273,   40580,199609, 0.72810000
19960816, 0.73010000, 0.73150000, 0.73010000, 0.73070000,    3053,   40598,199609, 0.72860000
19960819, 0.73110000, 0.73130000, 0.73000000, 0.73100000,    3233,   40763,199609, 0.72890000
19960820, 0.73110000, 0.73170000, 0.73030000, 0.73090000,    4479,   40733,199609, 0.72880000
19960821, 0.73090000, 0.73090000, 0.73020000, 0.73060000,    2039,   40954,199609, 0.72850000
19960822, 0.73050000, 0.73280000, 0.72960000, 0.73200000,   11823,   41156,199609, 0.72990000
19960823, 0.73220000, 0.73410000, 0.73210000, 0.73270000,    7823,   42708,199609, 0.73060000
19960826, 0.73210000, 0.73280000, 0.73180000, 0.73210000,    4772,   42135,199609, 0.73000000
19960827, 0.73270000, 0.73430000, 0.73210000, 0.73370000,   10436,   43173,199609, 0.73160000
19960828, 0.73370000, 0.73510000, 0.73350000, 0.73470000,   15074,   48883,199609, 0.73260000
19960829, 0.73470000, 0.73510000, 0.73400000, 0.73440000,    7921,   50341,199609, 0.73230000
19960830, 0.73380000, 0.73430000, 0.73300000, 0.73350000,    8209,   49641,199609, 0.73140000
19960903, 0.73260000, 0.73330000, 0.73210000, 0.73230000,   10244,   50100,199609, 0.73020000
19960904, 0.73270000, 0.73290000, 0.73210000, 0.73270000,    7039,   49596,199609, 0.73060000
19960905, 0.73310000, 0.73310000, 0.73050000, 0.73090000,   14518,   49936,199609, 0.72880000
19960906, 0.73090000, 0.73200000, 0.72960000, 0.73090000,   26559,   50983,199612, 0.73140000
19960909, 0.73100000, 0.73200000, 0.73040000, 0.73180000,   20561,   50660,199612, 0.73230000
19960910, 0.73200000, 0.73300000, 0.73160000, 0.73200000,   10874,   48902,199612, 0.73250000
19960911, 0.73170000, 0.73210000, 0.73110000, 0.73160000,    9167,   47391,199612, 0.73210000
19960912, 0.73170000, 0.73220000, 0.73090000, 0.73150000,    6299,   48027,199612, 0.73200000
19960913, 0.73110000, 0.73300000, 0.73090000, 0.73250000,   18184,   44167,199612, 0.73300000
19960916, 0.73250000, 0.73250000, 0.73180000, 0.73210000,    6746,   42857,199612, 0.73260000
19960917, 0.73190000, 0.73240000, 0.73130000, 0.73160000,    2375,   42447,199612, 0.73210000
19960918, 0.73120000, 0.73180000, 0.73090000, 0.73120000,    2306,   32920,199612, 0.73170000
19960919, 0.73150000, 0.73230000, 0.73140000, 0.73150000,    2093,   33281,199612, 0.73200000
19960920, 0.73190000, 0.73400000, 0.73190000, 0.73370000,   12313,   37861,199612, 0.73420000
19960923, 0.73420000, 0.73430000, 0.73360000, 0.73380000,    4507,   36785,199612, 0.73430000
19960924, 0.73330000, 0.73480000, 0.73280000, 0.73430000,    6907,   38003,199612, 0.73480000
19960925, 0.73360000, 0.73430000, 0.73340000, 0.73380000,    4361,   39648,199612, 0.73430000
19960926, 0.73350000, 0.73500000, 0.73260000, 0.73320000,    9119,   42162,199612, 0.73370000
19960927, 0.73300000, 0.73590000, 0.73290000, 0.73560000,   12997,   46483,199612, 0.73610000
19960930, 0.73580000, 0.73660000, 0.73550000, 0.73610000,    6933,   48084,199612, 0.73660000
19961001, 0.73570000, 0.73730000, 0.73530000, 0.73710000,   14195,   51335,199612, 0.73760000
19961002, 0.73750000, 0.73790000, 0.73590000, 0.73740000,   15001,   54731,199612, 0.73790000
19961003, 0.73750000, 0.73770000, 0.73650000, 0.73700000,    3367,   54692,199612, 0.73750000
19961004, 0.73700000, 0.74090000, 0.73680000, 0.74080000,   17741,   62493,199612, 0.74130000
19961007, 0.74040000, 0.74200000, 0.74000000, 0.74100000,    8691,   65561,199612, 0.74150000
19961008, 0.74150000, 0.74150000, 0.74000000, 0.74040000,    4383,   64746,199612, 0.74090000
19961009, 0.74040000, 0.74160000, 0.74000000, 0.74070000,    5893,   65084,199612, 0.74120000
19961010, 0.74120000, 0.74320000, 0.74110000, 0.74220000,    5194,   66560,199612, 0.74270000
19961011, 0.74250000, 0.74260000, 0.73900000, 0.74220000,    8212,   69781,199612, 0.74270000
19961014, 0.74200000, 0.74240000, 0.74110000, 0.74140000,    2315,   69379,199612, 0.74190000
19961015, 0.74140000, 0.74150000, 0.74010000, 0.74040000,    4029,   68361,199612, 0.74090000
19961016, 0.74030000, 0.74120000, 0.73900000, 0.74010000,   10697,   67215,199612, 0.74060000
19961017, 0.74000000, 0.74180000, 0.73890000, 0.74130000,    5052,   68081,199612, 0.74180000
19961018, 0.74130000, 0.74410000, 0.74090000, 0.74370000,    7222,   69309,199612, 0.74420000
19961021, 0.74290000, 0.74460000, 0.74160000, 0.74450000,    7215,   68804,199612, 0.74500000
19961022, 0.74460000, 0.74600000, 0.74380000, 0.74500000,    6751,   70122,199612, 0.74550000
19961023, 0.74470000, 0.74660000, 0.74370000, 0.74610000,   13679,   78591,199612, 0.74660000
19961024, 0.74620000, 0.74670000, 0.74430000, 0.74510000,    9962,   76093,199612, 0.74560000
19961025, 0.74480000, 0.74630000, 0.74400000, 0.74520000,    3688,   76878,199612, 0.74570000
19961028, 0.74560000, 0.74600000, 0.74460000, 0.74520000,    4763,   77345,199612, 0.74570000
19961029, 0.74480000, 0.74580000, 0.74390000, 0.74510000,    3494,   77686,199612, 0.74560000
19961030, 0.74520000, 0.74770000, 0.74520000, 0.74650000,    8269,   78563,199612, 0.74700000
19961031, 0.74660000, 0.74890000, 0.74660000, 0.74860000,    8839,   78101,199612, 0.74910000
19961101, 0.74880000, 0.75160000, 0.74850000, 0.75110000,   12275,   83978,199612, 0.75160000
19961104, 0.75100000, 0.75130000, 0.75000000, 0.75020000,    6761,   83331,199612, 0.75070000
19961105, 0.75020000, 0.75310000, 0.74950000, 0.75280000,   10762,   85426,199612, 0.75330000
19961106, 0.75320000, 0.75370000, 0.75170000, 0.75340000,    6839,   88270,199612, 0.75390000
19961107, 0.75300000, 0.75400000, 0.75000000, 0.75310000,   15821,   90014,199612, 0.75360000
19961108, 0.75350000, 0.75460000, 0.75180000, 0.75270000,    8013,   89375,199612, 0.75320000
19961111, 0.75260000, 0.75260000, 0.75040000, 0.75070000,    5410,   89011,199612, 0.75120000
19961112, 0.75070000, 0.75230000, 0.75000000, 0.75160000,    7376,   89808,199612, 0.75210000
19961113, 0.75160000, 0.75190000, 0.75030000, 0.75090000,    4181,   90053,199612, 0.75140000
19961114, 0.75090000, 0.75120000, 0.74930000, 0.74940000,    8677,   89949,199612, 0.74990000
19961115, 0.74910000, 0.74950000, 0.74660000, 0.74790000,   15107,   84460,199612, 0.74840000
19961118, 0.74710000, 0.74720000, 0.74480000, 0.74600000,   25137,   79060,199612, 0.74650000
19961119, 0.74550000, 0.74690000, 0.74450000, 0.74640000,    9725,   76972,199612, 0.74690000
19961120, 0.74620000, 0.74770000, 0.74530000, 0.74740000,    9785,   78066,199612, 0.74790000
19961121, 0.74750000, 0.74840000, 0.74690000, 0.74760000,    5630,   77771,199612, 0.74810000
19961122, 0.74770000, 0.74820000, 0.74540000, 0.74620000,    8581,   77185,199612, 0.74670000
19961125, 0.74610000, 0.74700000, 0.74550000, 0.74560000,    6512,   78271,199612, 0.74610000
19961126, 0.74550000, 0.74610000, 0.74470000, 0.74570000,    3619,   77569,199612, 0.74620000
19961127, 0.74550000, 0.74570000, 0.74260000, 0.74320000,   16395,   74321,199612, 0.74370000
19961129, 0.74300000, 0.74300000, 0.74110000, 0.74120000,    7726,   73466,199612, 0.74170000
19961202, 0.74030000, 0.74130000, 0.73880000, 0.74090000,   19348,   73988,199612, 0.74140000
19961203, 0.74060000, 0.74290000, 0.74010000, 0.74070000,   22136,   73121,199612, 0.74120000
19961204, 0.74050000, 0.74140000, 0.73840000, 0.73870000,   10310,   71848,199612, 0.73920000
19961205, 0.73840000, 0.73840000, 0.73430000, 0.73650000,   34558,   77891,199612, 0.73700000
19961206, 0.73600000, 0.73720000, 0.73240000, 0.73490000,   25797,   78699,199703, 0.73950000
19961209, 0.73590000, 0.73860000, 0.73590000, 0.73820000,   19178,   78979,199703, 0.74280000
19961210, 0.73820000, 0.73890000, 0.73580000, 0.73620000,   16392,   78507,199703, 0.74080000
19961211, 0.73630000, 0.73630000, 0.73250000, 0.73470000,   15355,   81486,199703, 0.73930000
19961212, 0.73470000, 0.73760000, 0.73440000, 0.73650000,   20895,   82018,199703, 0.74110000
19961213, 0.73620000, 0.73620000, 0.73300000, 0.73380000,    8814,   80152,199703, 0.73840000
19961216, 0.73350000, 0.73360000, 0.73070000, 0.73090000,   12279,   81262,199703, 0.73550000
19961217, 0.73100000, 0.73280000, 0.72880000, 0.73260000,    8826,   81711,199703, 0.73720000
19961218, 0.73300000, 0.73340000, 0.73090000, 0.73100000,    3963,   62717,199703, 0.73560000
19961219, 0.73110000, 0.73200000, 0.72950000, 0.73120000,    3371,   63121,199703, 0.73580000
19961220, 0.73120000, 0.73140000, 0.73010000, 0.73060000,    1324,   63117,199703, 0.73520000
19961223, 0.73040000, 0.73220000, 0.73020000, 0.73130000,    2286,   63035,199703, 0.73590000
19961224, 0.73180000, 0.73220000, 0.73110000, 0.73210000,    1489,   63184,199703, 0.73670000
19961226, 0.73260000, 0.73310000, 0.73250000, 0.73300000,     938,   63644,199703, 0.73760000
19961227, 0.73310000, 0.73310000, 0.72890000, 0.73040000,    8788,   68414,199703, 0.73500000
19961230, 0.72990000, 0.73060000, 0.72910000, 0.72930000,    5849,   68612,199703, 0.73390000
19961231, 0.72940000, 0.72940000, 0.72770000, 0.72860000,    2988,   68803,199703, 0.73320000
19970102, 0.72830000, 0.72840000, 0.72510000, 0.72520000,   16902,   72132,199703, 0.72980000
19970103, 0.72580000, 0.72920000, 0.72400000, 0.72820000,   18358,   70986,199703, 0.73280000
19970106, 0.72840000, 0.73230000, 0.72700000, 0.73110000,   18425,   64332,199703, 0.73570000
19970107, 0.73160000, 0.73680000, 0.73130000, 0.73560000,   14622,   60630,199703, 0.74020000
19970108, 0.73570000, 0.73990000, 0.73490000, 0.73870000,   14377,   56511,199703, 0.74330000
19970109, 0.73850000, 0.73970000, 0.73670000, 0.73860000,    6177,   54230,199703, 0.74320000
19970110, 0.73840000, 0.74130000, 0.73690000, 0.74000000,    6927,   53179,199703, 0.74460000
19970113, 0.74090000, 0.74110000, 0.73940000, 0.74060000,    4508,   52954,199703, 0.74520000
19970114, 0.74070000, 0.74090000, 0.73770000, 0.73790000,    6036,   54037,199703, 0.74250000
19970115, 0.73840000, 0.74430000, 0.73790000, 0.74380000,   12192,   52821,199703, 0.74840000
19970116, 0.74340000, 0.74610000, 0.74250000, 0.74450000,   10740,   51998,199703, 0.74910000
19970117, 0.74450000, 0.74590000, 0.74340000, 0.74520000,    3658,   51994,199703, 0.74980000
19970121, 0.74560000, 0.74640000, 0.74470000, 0.74630000,    5148,   52257,199703, 0.75090000
19970122, 0.74640000, 0.74780000, 0.74370000, 0.74620000,    8814,   53024,199703, 0.75080000
19970123, 0.74520000, 0.74620000, 0.74190000, 0.74250000,    9279,   52842,199703, 0.74710000
19970124, 0.74180000, 0.74240000, 0.73870000, 0.73920000,    6898,   54018,199703, 0.74380000
19970127, 0.73990000, 0.74240000, 0.73980000, 0.74180000,    5688,   53674,199703, 0.74640000
19970128, 0.74110000, 0.74520000, 0.74110000, 0.74370000,    6986,   54495,199703, 0.74830000
19970129, 0.74390000, 0.74440000, 0.74030000, 0.74040000,    5615,   53860,199703, 0.74500000
19970130, 0.74000000, 0.74100000, 0.73900000, 0.73930000,    4262,   54280,199703, 0.74390000
19970131, 0.73980000, 0.74040000, 0.73790000, 0.73980000,    3918,   54780,199703, 0.74440000
19970203, 0.74010000, 0.74260000, 0.74000000, 0.74180000,    4563,   55311,199703, 0.74640000
19970204, 0.74190000, 0.74350000, 0.74100000, 0.74170000,    2972,   55453,199703, 0.74630000
19970205, 0.74170000, 0.74230000, 0.74000000, 0.74160000,    3203,   55456,199703, 0.74620000
19970206, 0.74080000, 0.74090000, 0.73770000, 0.73820000,    7036,   54939,199703, 0.74280000
19970207, 0.73810000, 0.73950000, 0.73620000, 0.73820000,    8825,   55204,199703, 0.74280000
19970210, 0.73760000, 0.73760000, 0.73500000, 0.73550000,    8114,   54065,199703, 0.74010000
19970211, 0.73540000, 0.73590000, 0.73420000, 0.73540000,    5217,   54206,199703, 0.74000000
19970212, 0.73500000, 0.73580000, 0.73340000, 0.73410000,    4206,   53997,199703, 0.73870000
19970213, 0.73460000, 0.73720000, 0.73440000, 0.73690000,    7373,   55276,199703, 0.74150000
19970214, 0.73710000, 0.73830000, 0.73660000, 0.73720000,    4361,   55800,199703, 0.74180000
19970218, 0.73830000, 0.73830000, 0.73310000, 0.73440000,    7773,   56628,199703, 0.73900000
19970219, 0.73420000, 0.73580000, 0.73140000, 0.73180000,   12440,   56728,199703, 0.73640000
19970220, 0.73230000, 0.73390000, 0.73110000, 0.73120000,    5957,   55894,199703, 0.73580000
19970221, 0.73130000, 0.73250000, 0.72930000, 0.72970000,    6936,   56414,199703, 0.73430000
19970224, 0.72980000, 0.73120000, 0.72910000, 0.73020000,    4727,   56430,199703, 0.73480000
19970225, 0.73060000, 0.73230000, 0.73020000, 0.73130000,    4204,   56461,199703, 0.73590000
19970226, 0.73160000, 0.73260000, 0.72730000, 0.72790000,    9948,   59196,199703, 0.73250000
19970227, 0.72780000, 0.72900000, 0.72640000, 0.72690000,   14540,   63633,199703, 0.73150000
19970228, 0.72720000, 0.72840000, 0.72650000, 0.72730000,    4915,   64312,199703, 0.73190000
19970303, 0.72660000, 0.72870000, 0.72660000, 0.72730000,    9761,   63334,199703, 0.73190000
19970304, 0.72870000, 0.72880000, 0.72540000, 0.72590000,   12951,   62862,199703, 0.73050000
19970305, 0.72630000, 0.72760000, 0.72600000, 0.72650000,    8037,   62807,199703, 0.73110000
19970306, 0.72640000, 0.72970000, 0.72640000, 0.72890000,   17696,   65983,199703, 0.73350000
19970307, 0.72920000, 0.72940000, 0.72510000, 0.72650000,   22083,   70964,199706, 0.73540000
19970310, 0.72540000, 0.72600000, 0.72460000, 0.72550000,   28944,   74159,199706, 0.73440000
19970311, 0.72530000, 0.72830000, 0.72510000, 0.72720000,   18916,   74320,199706, 0.73610000
19970312, 0.72740000, 0.72990000, 0.72630000, 0.72920000,   20279,   77797,199706, 0.73810000
19970313, 0.72970000, 0.73140000, 0.72790000, 0.72830000,   21621,   76910,199706, 0.73720000
19970314, 0.72830000, 0.72940000, 0.72750000, 0.72810000,   16906,   71561,199706, 0.73700000
19970317, 0.72790000, 0.72890000, 0.72350000, 0.72530000,   21140,   73951,199706, 0.73420000
19970318, 0.72520000, 0.72580000, 0.72270000, 0.72350000,   10830,   75857,199706, 0.73240000
19970319, 0.72410000, 0.72410000, 0.72010000, 0.72170000,   14238,   68068,199706, 0.73060000
19970320, 0.72150000, 0.72310000, 0.71990000, 0.72040000,   10367,   71317,199706, 0.72930000
19970321, 0.72030000, 0.72130000, 0.71880000, 0.72020000,   12123,   77317,199706, 0.72910000
19970324, 0.72060000, 0.72260000, 0.72010000, 0.72030000,    8461,   75374,199706, 0.72920000
19970325, 0.72030000, 0.72220000, 0.72010000, 0.72060000,    4620,   74773,199706, 0.72950000
19970326, 0.72120000, 0.72420000, 0.72010000, 0.72350000,   10113,   74887,199706, 0.73240000
19970327, 0.72330000, 0.72350000, 0.71980000, 0.71990000,    7187,   76059,199706, 0.72880000
19970331, 0.71940000, 0.71970000, 0.71680000, 0.71700000,    7924,   76789,199706, 0.72590000
19970401, 0.71630000, 0.71720000, 0.71350000, 0.71480000,   13465,   78679,199706, 0.72370000
19970402, 0.71510000, 0.71670000, 0.71460000, 0.71580000,    9192,   77089,199706, 0.72470000
19970403, 0.71650000, 0.71730000, 0.71270000, 0.71330000,   11270,   79548,199706, 0.72220000
19970404, 0.71310000, 0.71460000, 0.71130000, 0.71250000,   13135,   81407,199706, 0.72140000
19970407, 0.71240000, 0.71580000, 0.71160000, 0.71550000,    6183,   81278,199706, 0.72440000
19970408, 0.71540000, 0.71610000, 0.71450000, 0.71480000,    3990,   81384,199706, 0.72370000
19970409, 0.71480000, 0.71730000, 0.71320000, 0.71350000,    6424,   81777,199706, 0.72240000
19970410, 0.71330000, 0.71400000, 0.71150000, 0.71170000,    6977,   82111,199706, 0.72060000
19970411, 0.71160000, 0.71210000, 0.70870000, 0.70890000,   11362,   85564,199706, 0.71780000
19970414, 0.70920000, 0.70970000, 0.70850000, 0.70860000,    3947,   83783,199706, 0.71750000
19970415, 0.70860000, 0.71170000, 0.70830000, 0.70970000,    8104,   84124,199706, 0.71860000
19970416, 0.70990000, 0.71050000, 0.70850000, 0.71020000,    6888,   83742,199706, 0.71910000
19970417, 0.71020000, 0.71020000, 0.70730000, 0.70800000,    6745,   85244,199706, 0.71690000
19970418, 0.70780000, 0.70910000, 0.70710000, 0.70840000,    5169,   85477,199706, 0.71730000
19970421, 0.70830000, 0.70990000, 0.70830000, 0.70890000,    3956,   84689,199706, 0.71780000
19970422, 0.70910000, 0.71090000, 0.70880000, 0.71070000,    4269,   84497,199706, 0.71960000
19970423, 0.71080000, 0.71260000, 0.71040000, 0.71180000,    5992,   83383,199706, 0.72070000
19970424, 0.71180000, 0.71260000, 0.71100000, 0.71130000,    4099,   83069,199706, 0.72020000
19970425, 0.71130000, 0.71160000, 0.70900000, 0.70950000,    4622,   83522,199706, 0.71840000
19970428, 0.70910000, 0.70940000, 0.70770000, 0.70780000,    4248,   84137,199706, 0.71670000
19970429, 0.70760000, 0.70960000, 0.70660000, 0.70880000,    6431,   82815,199706, 0.71770000
19970430, 0.70900000, 0.71010000, 0.70810000, 0.70900000,    4673,   82801,199706, 0.71790000
19970501, 0.70890000, 0.71460000, 0.70880000, 0.71440000,   18140,   81270,199706, 0.72330000
19970502, 0.71410000, 0.71760000, 0.71370000, 0.71690000,   14952,   77308,199706, 0.72580000
19970505, 0.71850000, 0.71900000, 0.71630000, 0.71730000,    5588,   77248,199706, 0.72620000
19970506, 0.71730000, 0.71980000, 0.71730000, 0.71920000,    7918,   76382,199706, 0.72810000
19970507, 0.71890000, 0.72060000, 0.71620000, 0.71670000,    6782,   76680,199706, 0.72560000
19970508, 0.71680000, 0.71730000, 0.71500000, 0.71520000,    6714,   76713,199706, 0.72410000
19970509, 0.71490000, 0.71590000, 0.71080000, 0.71150000,   18790,   79237,199706, 0.72040000
19970512, 0.71130000, 0.71290000, 0.70980000, 0.71260000,    8549,   77283,199706, 0.72150000
19970513, 0.71270000, 0.71480000, 0.71270000, 0.71380000,    7192,   76830,199706, 0.72270000
19970514, 0.71360000, 0.71510000, 0.71250000, 0.71280000,    6879,   77556,199706, 0.72170000
19970515, 0.71230000, 0.72140000, 0.71190000, 0.72120000,   25501,   73185,199706, 0.73010000
19970516, 0.72130000, 0.72610000, 0.72000000, 0.72040000,   20451,   72611,199706, 0.72930000
19970519, 0.72110000, 0.72280000, 0.72040000, 0.72180000,    5934,   72394,199706, 0.73070000
19970520, 0.72180000, 0.72500000, 0.71910000, 0.72390000,   13381,   68670,199706, 0.73280000
19970521, 0.72420000, 0.72730000, 0.72300000, 0.72390000,    8736,   67547,199706, 0.73280000
19970522, 0.72350000, 0.72380000, 0.72070000, 0.72120000,    7082,   68409,199706, 0.73010000
19970523, 0.72110000, 0.72150000, 0.71760000, 0.71960000,   10012,   68161,199706, 0.72850000
19970527, 0.71950000, 0.71950000, 0.71470000, 0.71490000,   12642,   69553,199706, 0.72380000
19970528, 0.71500000, 0.71670000, 0.71310000, 0.71490000,    9521,   69661,199706, 0.72380000
19970529, 0.71600000, 0.71810000, 0.71570000, 0.71660000,    6727,   71785,199706, 0.72550000
19970530, 0.71690000, 0.71880000, 0.71470000, 0.71800000,    9242,   70209,199706, 0.72690000
19970602, 0.71810000, 0.72020000, 0.71670000, 0.71890000,   10861,   70041,199706, 0.72780000
19970603, 0.71890000, 0.72110000, 0.71460000, 0.71910000,    8428,   70087,199706, 0.72800000
19970604, 0.71920000, 0.71940000, 0.71780000, 0.71890000,    9743,   69630,199706, 0.72780000
19970605, 0.71860000, 0.71910000, 0.71790000, 0.71800000,   10026,   68725,199706, 0.72690000
19970606, 0.71780000, 0.71810000, 0.71310000, 0.71450000,   29325,   67644,199709, 0.72790000
19970609, 0.71390000, 0.71420000, 0.71200000, 0.71210000,   21713,   66208,199709, 0.72550000
19970610, 0.71210000, 0.71320000, 0.71170000, 0.71240000,   17089,   67393,199709, 0.72580000
19970611, 0.71180000, 0.71350000, 0.71180000, 0.71240000,   10380,   65659,199709, 0.72580000
19970612, 0.71210000, 0.71570000, 0.71140000, 0.71420000,   21602,   65775,199709, 0.72760000
19970613, 0.71420000, 0.71760000, 0.71370000, 0.71570000,   20408,   66716,199709, 0.72910000
19970616, 0.71550000, 0.71730000, 0.71200000, 0.71240000,   13806,   68365,199709, 0.72580000
19970617, 0.71250000, 0.71350000, 0.71130000, 0.71260000,    8830,   67533,199709, 0.72600000
19970618, 0.71240000, 0.71320000, 0.70920000, 0.70960000,    5470,   41920,199709, 0.72300000
19970619, 0.70910000, 0.71240000, 0.70850000, 0.71180000,    8450,   43154,199709, 0.72520000
19970620, 0.71180000, 0.71190000, 0.70850000, 0.70920000,    7054,   42709,199709, 0.72260000
19970623, 0.71010000, 0.71160000, 0.70950000, 0.71130000,    3944,   42988,199709, 0.72470000
19970624, 0.71160000, 0.71180000, 0.70920000, 0.70940000,    5569,   42957,199709, 0.72280000
19970625, 0.70960000, 0.71020000, 0.70690000, 0.70760000,   11107,   43430,199709, 0.72100000
19970626, 0.70810000, 0.71910000, 0.70640000, 0.71380000,   16717,   44137,199709, 0.72720000
19970627, 0.71390000, 0.71520000, 0.71350000, 0.71480000,    5580,   44439,199709, 0.72820000
19970630, 0.71450000, 0.71730000, 0.71380000, 0.71420000,    5265,   42607,199709, 0.72760000
19970701, 0.71440000, 0.71520000, 0.71360000, 0.71500000,    3422,   43224,199709, 0.72840000
19970702, 0.71500000, 0.71790000, 0.71360000, 0.71620000,    7516,   42752,199709, 0.72960000
19970703, 0.71600000, 0.71960000, 0.71530000, 0.71860000,    9809,   43183,199709, 0.73200000
19970707, 0.71840000, 0.71920000, 0.71530000, 0.71600000,    7500,   42858,199709, 0.72940000
19970708, 0.71600000, 0.71810000, 0.71490000, 0.71700000,    5305,   43168,199709, 0.73040000
19970709, 0.71690000, 0.71860000, 0.71690000, 0.71720000,    4015,   43092,199709, 0.73060000
19970710, 0.71750000, 0.71960000, 0.71710000, 0.71780000,    3498,   43345,199709, 0.73120000
19970711, 0.71760000, 0.72050000, 0.71750000, 0.71930000,    6578,   43523,199709, 0.73270000
19970714, 0.71980000, 0.72110000, 0.71950000, 0.71980000,    5289,   43509,199709, 0.73320000
19970715, 0.71990000, 0.72120000, 0.71850000, 0.71870000,    6091,   43544,199709, 0.73210000
19970716, 0.71910000, 0.71920000, 0.71640000, 0.71670000,    9911,   44998,199709, 0.73010000
19970717, 0.71670000, 0.71790000, 0.71460000, 0.71500000,    9918,   44845,199709, 0.72840000
19970718, 0.71520000, 0.71720000, 0.71410000, 0.71640000,    8125,   42688,199709, 0.72980000
19970721, 0.71670000, 0.71780000, 0.71500000, 0.71510000,    3942,   43314,199709, 0.72850000
19970722, 0.71550000, 0.71560000, 0.71210000, 0.71520000,   10765,   43465,199709, 0.72860000
19970723, 0.71490000, 0.71590000, 0.71160000, 0.71290000,    7180,   44137,199709, 0.72630000
19970724, 0.71270000, 0.71310000, 0.71120000, 0.71260000,    5228,   43912,199709, 0.72600000
19970725, 0.71230000, 0.71320000, 0.71010000, 0.71040000,    8822,   45595,199709, 0.72380000
19970728, 0.71080000, 0.71090000, 0.70930000, 0.71000000,    5036,   45777,199709, 0.72340000
19970729, 0.70980000, 0.71190000, 0.70980000, 0.71030000,    6642,   45305,199709, 0.72370000
19970730, 0.71080000, 0.71340000, 0.71070000, 0.71270000,    6116,   44982,199709, 0.72610000
19970731, 0.71280000, 0.71500000, 0.71160000, 0.71410000,    6162,   45414,199709, 0.72750000
19970801, 0.71420000, 0.71440000, 0.71190000, 0.71280000,    5469,   45541,199709, 0.72620000
19970804, 0.71280000, 0.71410000, 0.71230000, 0.71370000,    2825,   45724,199709, 0.72710000
19970805, 0.71380000, 0.71380000, 0.71200000, 0.71270000,    2604,   45845,199709, 0.72610000
19970806, 0.71260000, 0.71280000, 0.70910000, 0.70920000,   11596,   49434,199709, 0.72260000
19970807, 0.70920000, 0.70950000, 0.70840000, 0.70860000,    7766,   49773,199709, 0.72200000
19970808, 0.70850000, 0.70970000, 0.70560000, 0.70750000,   13758,   54901,199709, 0.72090000
19970811, 0.70720000, 0.70790000, 0.70500000, 0.70570000,    8427,   57112,199709, 0.71910000
19970812, 0.70570000, 0.70630000, 0.70440000, 0.70570000,    7982,   57100,199709, 0.71910000
19970813, 0.70550000, 0.70850000, 0.70490000, 0.70570000,   12846,   58234,199709, 0.71910000
19970814, 0.70600000, 0.70740000, 0.70540000, 0.70680000,    3543,   58425,199709, 0.72020000
19970815, 0.70680000, 0.70950000, 0.70670000, 0.70720000,    7444,   56880,199709, 0.72060000
19970818, 0.70730000, 0.70930000, 0.70690000, 0.70810000,    4352,   57645,199709, 0.72150000
19970819, 0.70830000, 0.70840000, 0.70440000, 0.70490000,   14247,   64364,199709, 0.71830000
19970820, 0.70530000, 0.70590000, 0.70470000, 0.70540000,    7192,   64735,199709, 0.71880000
19970821, 0.70570000, 0.70650000, 0.70370000, 0.70410000,   12790,   71394,199709, 0.71750000
19970822, 0.70400000, 0.70640000, 0.70380000, 0.70600000,   12287,   69369,199709, 0.71940000
19970825, 0.70620000, 0.70700000, 0.70570000, 0.70620000,    4993,   70123,199709, 0.71960000
19970826, 0.70610000, 0.70680000, 0.70420000, 0.70450000,    5089,   70373,199709, 0.71790000
19970827, 0.70480000, 0.70830000, 0.70260000, 0.70750000,   24754,   64723,199709, 0.72090000
19970828, 0.70700000, 0.70840000, 0.70700000, 0.70750000,    6477,   65297,199709, 0.72090000
19970829, 0.70780000, 0.70860000, 0.70650000, 0.70760000,   10708,   64372,199709, 0.72100000
19970902, 0.70740000, 0.71140000, 0.70740000, 0.70980000,   19373,   62757,199709, 0.72320000
19970903, 0.71010000, 0.71070000, 0.70950000, 0.70980000,   12432,   61999,199709, 0.72320000
19970904, 0.70960000, 0.70990000, 0.70860000, 0.70920000,    8746,   59742,199709, 0.72260000
19970905, 0.70920000, 0.71150000, 0.70920000, 0.71030000,   21579,   59613,199712, 0.72730000
19970908, 0.71080000, 0.71120000, 0.70980000, 0.71080000,   17773,   62301,199712, 0.72780000
19970909, 0.71080000, 0.71120000, 0.70910000, 0.70950000,   17348,   61756,199712, 0.72650000
19970910, 0.70940000, 0.70950000, 0.70840000, 0.70850000,   11587,   60738,199712, 0.72550000
19970911, 0.70850000, 0.70850000, 0.70500000, 0.70510000,   30821,   66517,199712, 0.72210000
19970912, 0.70540000, 0.70590000, 0.70400000, 0.70450000,   23013,   68849,199712, 0.72150000
19970915, 0.70490000, 0.70640000, 0.70470000, 0.70530000,   12769,   66073,199712, 0.72230000
19970916, 0.70530000, 0.70770000, 0.70420000, 0.70740000,   14565,   62926,199712, 0.72440000
19970917, 0.70710000, 0.70800000, 0.70650000, 0.70670000,    7698,   47641,199712, 0.72370000
19970918, 0.70680000, 0.70730000, 0.70480000, 0.70560000,    6169,   49297,199712, 0.72260000
19970919, 0.70500000, 0.70690000, 0.70490000, 0.70610000,    7116,   48789,199712, 0.72310000
19970922, 0.70640000, 0.70750000, 0.70640000, 0.70660000,    3141,   49766,199712, 0.72360000
19970923, 0.70670000, 0.70720000, 0.70550000, 0.70580000,    4612,   49901,199712, 0.72280000
19970924, 0.70570000, 0.70750000, 0.70530000, 0.70680000,    9485,   48621,199712, 0.72380000
19970925, 0.70690000, 0.70960000, 0.70670000, 0.70940000,    8992,   48964,199712, 0.72640000
19970926, 0.70930000, 0.70940000, 0.70760000, 0.70820000,    7229,   49451,199712, 0.72520000
19970929, 0.70840000, 0.70920000, 0.70780000, 0.70910000,    4096,   49051,199712, 0.72610000
19970930, 0.70910000, 0.71160000, 0.70900000, 0.71000000,   13714,   49379,199712, 0.72700000
19971001, 0.71010000, 0.71240000, 0.70920000, 0.71200000,   15100,   48143,199712, 0.72900000
19971002, 0.71170000, 0.71480000, 0.71130000, 0.71370000,   14592,   51941,199712, 0.73070000
19971003, 0.71360000, 0.71650000, 0.71320000, 0.71520000,   16717,   55744,199712, 0.73220000
19971006, 0.71500000, 0.71580000, 0.71450000, 0.71470000,    3913,   56816,199712, 0.73170000
19971007, 0.71440000, 0.71500000, 0.71370000, 0.71430000,   12649,   58958,199712, 0.73130000
19971008, 0.71410000, 0.71630000, 0.71400000, 0.71410000,    8965,   60707,199712, 0.73110000
19971009, 0.71410000, 0.71440000, 0.71220000, 0.71320000,    6314,   59385,199712, 0.73020000
19971010, 0.71310000, 0.71410000, 0.71030000, 0.71050000,    8616,   59442,199712, 0.72750000
19971013, 0.71100000, 0.71150000, 0.70980000, 0.71050000,     341,   59280,199712, 0.72750000
19971014, 0.70990000, 0.71070000, 0.70880000, 0.70890000,   12532,   54173,199712, 0.72590000
19971015, 0.70910000, 0.71000000, 0.70600000, 0.70630000,   20268,   52573,199712, 0.72330000
19971016, 0.70710000, 0.70730000, 0.70520000, 0.70630000,    7582,   52179,199712, 0.72330000
19971017, 0.70630000, 0.70770000, 0.70610000, 0.70640000,    5121,   52560,199712, 0.72340000
19971020, 0.70660000, 0.70760000, 0.70650000, 0.70700000,    3349,   52388,199712, 0.72400000
19971021, 0.70730000, 0.70770000, 0.70430000, 0.70470000,   11587,   55131,199712, 0.72170000
19971022, 0.70480000, 0.70500000, 0.70310000, 0.70360000,   14216,   57025,199712, 0.72060000
19971023, 0.70360000, 0.70640000, 0.70350000, 0.70400000,   10887,   58114,199712, 0.72100000
19971024, 0.70400000, 0.70460000, 0.70270000, 0.70290000,    8768,   58616,199712, 0.71990000
19971027, 0.70300000, 0.70340000, 0.69760000, 0.69840000,   32207,   68618,199712, 0.71540000
19971028, 0.69830000, 0.69930000, 0.69050000, 0.69570000,   31269,   72943,199712, 0.71270000
19971029, 0.69650000, 0.69980000, 0.69650000, 0.69830000,   10153,   72351,199712, 0.71530000
19971030, 0.69800000, 0.69820000, 0.69310000, 0.69460000,    8116,   72448,199712, 0.71160000
19971031, 0.69440000, 0.69670000, 0.69370000, 0.69400000,    5507,   73595,199712, 0.71100000
19971103, 0.69470000, 0.69780000, 0.69460000, 0.69530000,    5715,   75074,199712, 0.71230000
19971104, 0.69560000, 0.69890000, 0.69540000, 0.69840000,    7909,   74076,199712, 0.71540000
19971105, 0.69800000, 0.70030000, 0.69800000, 0.69840000,    5845,   75314,199712, 0.71540000
19971106, 0.69830000, 0.70040000, 0.69740000, 0.69880000,    4896,   75630,199712, 0.71580000
19971107, 0.69890000, 0.69920000, 0.69180000, 0.69360000,   11214,   76597,199712, 0.71060000
19971110, 0.69350000, 0.69620000, 0.69350000, 0.69540000,    9237,   72245,199712, 0.71240000
19971111, 0.69520000, 0.69670000, 0.69480000, 0.69540000,     579,   71927,199712, 0.71240000
19971112, 0.69510000, 0.69520000, 0.69330000, 0.69470000,    4659,   71614,199712, 0.71170000
19971113, 0.69420000, 0.69510000, 0.69360000, 0.69410000,    4326,   70717,199712, 0.71110000
19971114, 0.69410000, 0.69450000, 0.69140000, 0.69170000,    8104,   73545,199712, 0.70870000
19971117, 0.69210000, 0.69280000, 0.68820000, 0.68920000,    8679,   73415,199712, 0.70620000
19971118, 0.68980000, 0.69170000, 0.68900000, 0.69140000,    5435,   74605,199712, 0.70840000
19971119, 0.69140000, 0.69180000, 0.68970000, 0.69030000,    3779,   74581,199712, 0.70730000
19971120, 0.69010000, 0.69050000, 0.68710000, 0.68800000,    8981,   76964,199712, 0.70500000
19971121, 0.68780000, 0.69030000, 0.68780000, 0.68910000,   13121,   76999,199712, 0.70610000
19971124, 0.68910000, 0.68940000, 0.68700000, 0.68750000,    4590,   77121,199712, 0.70450000
19971125, 0.68760000, 0.69120000, 0.68670000, 0.68920000,    9010,   77709,199712, 0.70620000
19971126, 0.68930000, 0.68970000, 0.68530000, 0.68580000,    8811,   77130,199712, 0.70280000
19971128, 0.68560000, 0.68750000, 0.68550000, 0.68580000,    6234,   77159,199712, 0.70280000
19971201, 0.68600000, 0.68670000, 0.68480000, 0.68630000,   12823,   75173,199712, 0.70330000
19971202, 0.68630000, 0.68860000, 0.68590000, 0.68810000,   13120,   75838,199712, 0.70510000
19971203, 0.68810000, 0.68950000, 0.68800000, 0.68850000,   12794,   75831,199712, 0.70550000
19971204, 0.68850000, 0.68850000, 0.68590000, 0.68670000,   17587,   74592,199712, 0.70370000
19971205, 0.68670000, 0.68740000, 0.68540000, 0.68600000,   32062,   81451,199803, 0.70580000
19971208, 0.68670000, 0.68740000, 0.68570000, 0.68710000,   30118,   87313,199803, 0.70690000
19971209, 0.68720000, 0.68740000, 0.68590000, 0.68630000,   17676,   86967,199803, 0.70610000
19971210, 0.68630000, 0.68710000, 0.68520000, 0.68560000,   17745,   85797,199803, 0.70540000
19971211, 0.68530000, 0.68620000, 0.68260000, 0.68370000,   35480,   95713,199803, 0.70350000
19971212, 0.68360000, 0.69090000, 0.68340000, 0.68620000,   42321,   88536,199803, 0.70600000
19971215, 0.68680000, 0.68760000, 0.68610000, 0.68680000,   14447,   85973,199803, 0.70660000
19971216, 0.68680000, 0.68680000, 0.68410000, 0.68430000,   11282,   84023,199803, 0.70410000
19971217, 0.68400000, 0.68720000, 0.68330000, 0.68520000,    5730,   60455,199803, 0.70500000
19971218, 0.68540000, 0.68580000, 0.68300000, 0.68330000,    5217,   60396,199803, 0.70310000
19971219, 0.68360000, 0.68390000, 0.67900000, 0.68020000,   16299,   60824,199803, 0.70000000
19971222, 0.68020000, 0.68020000, 0.67820000, 0.67890000,    6241,   60666,199803, 0.69870000
19971223, 0.67900000, 0.67940000, 0.67770000, 0.67800000,    9215,   65173,199803, 0.69780000
19971224, 0.67840000, 0.67920000, 0.67640000, 0.67860000,    3501,   64713,199803, 0.69840000
19971226, 0.67890000, 0.67920000, 0.67810000, 0.67830000,    1555,   65187,199803, 0.69810000
19971229, 0.67850000, 0.67860000, 0.67610000, 0.67620000,    4126,   65538,199803, 0.69600000
19971230, 0.67630000, 0.68080000, 0.67560000, 0.67960000,    7819,   66115,199803, 0.69940000
19971231, 0.68010000, 0.68180000, 0.67930000, 0.68090000,    5721,   66603,199803, 0.70070000
19980102, 0.68340000, 0.68480000, 0.68290000, 0.68360000,    6101,   66579,199803, 0.70340000
19980105, 0.68370000, 0.68390000, 0.68200000, 0.68320000,   11074,   61823,199803, 0.70300000
19980106, 0.68430000, 0.68440000, 0.67910000, 0.67970000,    9459,   62751,199803, 0.69950000
19980107, 0.67980000, 0.68180000, 0.67810000, 0.68150000,   10062,   63132,199803, 0.70130000
19980108, 0.68150000, 0.68150000, 0.67810000, 0.68010000,    5791,   61886,199803, 0.69990000
19980109, 0.68030000, 0.68540000, 0.68030000, 0.68080000,   12501,   61277,199803, 0.70060000
19980112, 0.68050000, 0.68060000, 0.67820000, 0.67870000,    5472,   61762,199803, 0.69850000
19980113, 0.67910000, 0.68020000, 0.67680000, 0.67810000,    5850,   62101,199803, 0.69790000
19980114, 0.67810000, 0.68110000, 0.67800000, 0.67950000,    5992,   61816,199803, 0.69930000
19980115, 0.67960000, 0.67960000, 0.67720000, 0.67810000,    3784,   62431,199803, 0.69790000
19980116, 0.67800000, 0.67950000, 0.67670000, 0.67780000,    5958,   63289,199803, 0.69760000
19980120, 0.67850000, 0.67850000, 0.67490000, 0.67550000,    9921,   63599,199803, 0.69530000
19980121, 0.67490000, 0.67640000, 0.67300000, 0.67320000,   10035,   63378,199803, 0.69300000
19980122, 0.67310000, 0.67360000, 0.66980000, 0.67020000,   11008,   63304,199803, 0.69000000
19980123, 0.67020000, 0.67060000, 0.66720000, 0.66970000,   10159,   63586,199803, 0.68950000
19980126, 0.66970000, 0.67290000, 0.66970000, 0.67110000,    5442,   63156,199803, 0.69090000
19980127, 0.67090000, 0.67270000, 0.66820000, 0.66850000,    8816,   64419,199803, 0.68830000
19980128, 0.66820000, 0.66910000, 0.66570000, 0.66800000,    8050,   65336,199803, 0.68780000
19980129, 0.66840000, 0.66840000, 0.66170000, 0.66270000,   13200,   65106,199803, 0.68250000
19980130, 0.66370000, 0.66870000, 0.66260000, 0.66760000,   13352,   65278,199803, 0.68740000
19980202, 0.66830000, 0.67100000, 0.66820000, 0.66910000,   10591,   65871,199803, 0.68890000
19980203, 0.66900000, 0.67250000, 0.66770000, 0.67170000,   11611,   67444,199803, 0.69150000
19980204, 0.67150000, 0.67440000, 0.67100000, 0.67140000,    8319,   66030,199803, 0.69120000
19980205, 0.67190000, 0.67670000, 0.67070000, 0.67570000,   12251,   65540,199803, 0.69550000
19980206, 0.67560000, 0.68170000, 0.67520000, 0.68020000,   20977,   64661,199803, 0.70000000
19980209, 0.67910000, 0.67960000, 0.67710000, 0.67840000,    8073,   64411,199803, 0.69820000
19980210, 0.67840000, 0.68190000, 0.67740000, 0.67910000,   10868,   64827,199803, 0.69890000
19980211, 0.67820000, 0.67840000, 0.67520000, 0.67580000,    9566,   66018,199803, 0.69560000
19980212, 0.67600000, 0.67720000, 0.67540000, 0.67600000,    6810,   66447,199803, 0.69580000
19980213, 0.67600000, 0.67700000, 0.67310000, 0.67370000,    8075,   69193,199803, 0.69350000
19980217, 0.67280000, 0.67570000, 0.67210000, 0.67450000,    9536,   68889,199803, 0.69430000
19980218, 0.67470000, 0.67900000, 0.67440000, 0.67840000,    9815,   69842,199803, 0.69820000
19980219, 0.67860000, 0.68520000, 0.67840000, 0.68500000,   19330,   70621,199803, 0.70480000
19980220, 0.68460000, 0.68670000, 0.68320000, 0.68500000,   13988,   70627,199803, 0.70480000
19980223, 0.68390000, 0.68490000, 0.68200000, 0.68340000,    8184,   70553,199803, 0.70320000
19980224, 0.68310000, 0.68420000, 0.68220000, 0.68310000,    4746,   70658,199803, 0.70290000
19980225, 0.68340000, 0.68420000, 0.68190000, 0.68390000,    5138,   70428,199803, 0.70370000
19980226, 0.68400000, 0.68620000, 0.68230000, 0.68390000,   16665,   68819,199803, 0.70370000
19980227, 0.68390000, 0.68490000, 0.68250000, 0.68310000,    7484,   68503,199803, 0.70290000
19980302, 0.68300000, 0.68700000, 0.68000000, 0.68600000,   17115,   70258,199803, 0.70580000
19980303, 0.68580000, 0.68630000, 0.68390000, 0.68400000,    9494,   68465,199803, 0.70380000
19980304, 0.68380000, 0.68480000, 0.68280000, 0.68330000,    6901,   67387,199803, 0.70310000
19980305, 0.68360000, 0.68590000, 0.68100000, 0.68360000,   15788,   65472,199803, 0.70340000
19980306, 0.68360000, 0.68590000, 0.68300000, 0.68540000,   22217,   65365,199806, 0.70650000
19980309, 0.68840000, 0.68970000, 0.68500000, 0.68850000,   20204,   68378,199806, 0.70960000
19980310, 0.68890000, 0.69090000, 0.68710000, 0.69040000,   37470,   68037,199806, 0.71150000
19980311, 0.69010000, 0.69240000, 0.68930000, 0.69040000,   21144,   70446,199806, 0.71150000
19980312, 0.69040000, 0.69140000, 0.68890000, 0.68950000,   15029,   69139,199806, 0.71060000
19980313, 0.68960000, 0.69250000, 0.68810000, 0.68830000,   16354,   69045,199806, 0.70940000
19980316, 0.68870000, 0.68910000, 0.68680000, 0.68810000,    8456,   68645,199806, 0.70920000
19980317, 0.68790000, 0.68860000, 0.68560000, 0.68580000,    9697,   67562,199806, 0.70690000
19980318, 0.68610000, 0.68620000, 0.68450000, 0.68540000,    6130,   52670,199806, 0.70650000
19980319, 0.68520000, 0.68830000, 0.68470000, 0.68520000,    7421,   51476,199806, 0.70630000
19980320, 0.68530000, 0.68620000, 0.68400000, 0.68490000,    5073,   52110,199806, 0.70600000
19980323, 0.68560000, 0.68750000, 0.68290000, 0.68490000,    8267,   51377,199806, 0.70600000
19980324, 0.68320000, 0.68640000, 0.68310000, 0.68580000,    8477,   53446,199806, 0.70690000
19980325, 0.68690000, 0.69040000, 0.68610000, 0.68950000,    9988,   54478,199806, 0.71060000
19980326, 0.68970000, 0.69030000, 0.68790000, 0.68940000,    5243,   54280,199806, 0.71050000
19980327, 0.68970000, 0.68970000, 0.68600000, 0.68650000,    6115,   53961,199806, 0.70760000
19980330, 0.68580000, 0.68600000, 0.68250000, 0.68340000,    8486,   52801,199806, 0.70450000
19980331, 0.68340000, 0.68660000, 0.68220000, 0.68500000,   12020,   58818,199806, 0.70610000
19980401, 0.68450000, 0.68720000, 0.68410000, 0.68590000,    6996,   57983,199806, 0.70700000
19980402, 0.68530000, 0.68590000, 0.68390000, 0.68430000,    5533,   58084,199806, 0.70540000
19980403, 0.68390000, 0.68560000, 0.68290000, 0.68380000,    4416,   57330,199806, 0.70490000
19980406, 0.68450000, 0.68680000, 0.68430000, 0.68480000,    4383,   57397,199806, 0.70590000
19980407, 0.68470000, 0.68560000, 0.68270000, 0.68300000,    5133,   57121,199806, 0.70410000
19980408, 0.68270000, 0.68340000, 0.68130000, 0.68230000,   10461,   58866,199806, 0.70340000
19980409, 0.68250000, 0.68320000, 0.68090000, 0.68120000,   10699,   60128,199806, 0.70230000
19980413, 0.68110000, 0.68180000, 0.67660000, 0.67690000,   14756,   60931,199806, 0.69800000
19980414, 0.67690000, 0.67810000, 0.67610000, 0.67730000,    8697,   59612,199806, 0.69840000
19980415, 0.67750000, 0.67870000, 0.67420000, 0.67480000,   11181,   59110,199806, 0.69590000
19980416, 0.67510000, 0.67790000, 0.67410000, 0.67730000,    8733,   58483,199806, 0.69840000
19980417, 0.67710000, 0.68000000, 0.67700000, 0.67970000,    7426,   58985,199806, 0.70080000
19980420, 0.67980000, 0.68090000, 0.67850000, 0.68040000,    3478,   58658,199806, 0.70150000
19980421, 0.68000000, 0.68060000, 0.67810000, 0.67860000,    3721,   58919,199806, 0.69970000
19980422, 0.67870000, 0.67870000, 0.67740000, 0.67770000,    2227,   58475,199806, 0.69880000
19980423, 0.67790000, 0.67890000, 0.67570000, 0.67620000,    5297,   59153,199806, 0.69730000
19980424, 0.67590000, 0.67690000, 0.67550000, 0.67650000,    4218,   58346,199806, 0.69760000
19980427, 0.67690000, 0.67750000, 0.67400000, 0.67450000,    7352,   59758,199806, 0.69560000
19980428, 0.67480000, 0.67570000, 0.67380000, 0.67410000,    6258,   59705,199806, 0.69520000
19980429, 0.67420000, 0.67620000, 0.67350000, 0.67560000,    3015,   59969,199806, 0.69670000
19980430, 0.67560000, 0.67930000, 0.67550000, 0.67850000,    9080,   60699,199806, 0.69960000
19980501, 0.67820000, 0.67860000, 0.67640000, 0.67670000,    5330,   59830,199806, 0.69780000
19980504, 0.67720000, 0.67740000, 0.67590000, 0.67690000,    2394,   59641,199806, 0.69800000
19980505, 0.67680000, 0.67700000, 0.67340000, 0.67400000,    9258,   60297,199806, 0.69510000
19980506, 0.67410000, 0.67520000, 0.67350000, 0.67460000,    5298,   59375,199806, 0.69570000
19980507, 0.67460000, 0.67560000, 0.67270000, 0.67500000,    9943,   60970,199806, 0.69610000
19980508, 0.67510000, 0.67700000, 0.67500000, 0.67560000,    5640,   61185,199806, 0.69670000
19980511, 0.67560000, 0.67760000, 0.67520000, 0.67600000,    4684,   61372,199806, 0.69710000
19980512, 0.67620000, 0.67840000, 0.67580000, 0.67680000,    5543,   61808,199806, 0.69790000
19980513, 0.67710000, 0.67710000, 0.67090000, 0.67150000,   20482,   64446,199806, 0.69260000
19980514, 0.67190000, 0.67190000, 0.66800000, 0.66970000,    9624,   64404,199806, 0.69080000
19980515, 0.66990000, 0.67080000, 0.66780000, 0.66960000,    6314,   65542,199806, 0.69070000
19980518, 0.66950000, 0.67020000, 0.66670000, 0.66970000,   11237,   67569,199806, 0.69080000
19980519, 0.66970000, 0.67130000, 0.66780000, 0.66900000,    5873,   67254,199806, 0.69010000
19980520, 0.66950000, 0.67010000, 0.66860000, 0.66910000,    3448,   67331,199806, 0.69020000
19980521, 0.66920000, 0.67090000, 0.66900000, 0.66940000,    4369,   67945,199806, 0.69050000
19980522, 0.66920000, 0.66960000, 0.66770000, 0.66860000,    3602,   67900,199806, 0.68970000
19980526, 0.66920000, 0.66960000, 0.66590000, 0.66650000,    9227,   70687,199806, 0.68760000
19980527, 0.66660000, 0.66720000, 0.66520000, 0.66600000,    9188,   69493,199806, 0.68710000
19980528, 0.66690000, 0.66750000, 0.66560000, 0.66660000,    3882,   69734,199806, 0.68770000
19980529, 0.66610000, 0.66760000, 0.66500000, 0.66570000,    7834,   71302,199806, 0.68680000
19980601, 0.66560000, 0.66740000, 0.66460000, 0.66500000,   10832,   70375,199806, 0.68610000
19980602, 0.66470000, 0.66840000, 0.66440000, 0.66800000,   19799,   70537,199806, 0.68910000
19980603, 0.66790000, 0.66890000, 0.66660000, 0.66710000,    8710,   70648,199806, 0.68820000
19980604, 0.66710000, 0.66730000, 0.66540000, 0.66650000,    7845,   70186,199806, 0.68760000
19980605, 0.66610000, 0.66710000, 0.66360000, 0.66510000,   29911,   74290,199809, 0.68730000
19980608, 0.66480000, 0.66540000, 0.66340000, 0.66510000,   25644,   77083,199809, 0.68730000
19980609, 0.66500000, 0.66580000, 0.66380000, 0.66420000,   25766,   80094,199809, 0.68640000
19980610, 0.66250000, 0.66520000, 0.66010000, 0.66100000,   34064,   88022,199809, 0.68320000
19980611, 0.66120000, 0.66200000, 0.65840000, 0.65930000,   20952,   86516,199809, 0.68150000
19980612, 0.65920000, 0.66120000, 0.65860000, 0.65940000,   23829,   87559,199809, 0.68160000
19980615, 0.66050000, 0.66060000, 0.65710000, 0.65750000,   11902,   88580,199809, 0.67970000
19980616, 0.65740000, 0.65980000, 0.65590000, 0.65940000,    9512,   86700,199809, 0.68160000
19980617, 0.65920000, 0.66410000, 0.65890000, 0.66340000,   12782,   67915,199809, 0.68560000
19980618, 0.66340000, 0.66390000, 0.65880000, 0.65920000,    7511,   67733,199809, 0.68140000
19980619, 0.65890000, 0.66060000, 0.65750000, 0.65840000,    6611,   67077,199809, 0.68060000
19980622, 0.65820000, 0.65940000, 0.65630000, 0.65840000,    4623,   67601,199809, 0.68060000
19980623, 0.65850000, 0.66010000, 0.65730000, 0.65890000,    3497,   67433,199809, 0.68110000
19980624, 0.65880000, 0.66070000, 0.65750000, 0.65890000,    3942,   67508,199809, 0.68110000
19980625, 0.65920000, 0.66180000, 0.65880000, 0.65990000,    5146,   67803,199809, 0.68210000
19980626, 0.66080000, 0.66150000, 0.65880000, 0.66010000,    5046,   67954,199809, 0.68230000
19980629, 0.65910000, 0.65980000, 0.65790000, 0.65870000,    4286,   68173,199809, 0.68090000
19980630, 0.65880000, 0.66100000, 0.65810000, 0.66000000,    9218,   68815,199809, 0.68220000
19980701, 0.65970000, 0.66330000, 0.65940000, 0.66250000,   11534,   67961,199809, 0.68470000
19980702, 0.66230000, 0.66370000, 0.65940000, 0.66020000,    9316,   69090,199809, 0.68240000
19980706, 0.65970000, 0.65980000, 0.65710000, 0.65730000,    7038,   69340,199809, 0.67950000
19980707, 0.65750000, 0.65920000, 0.65710000, 0.65730000,    4790,   69815,199809, 0.67950000
19980708, 0.65760000, 0.65880000, 0.65660000, 0.65820000,    5214,   70124,199809, 0.68040000
19980709, 0.65850000, 0.65900000, 0.65530000, 0.65620000,   11155,   70567,199809, 0.67840000
19980710, 0.65650000, 0.65690000, 0.65420000, 0.65520000,    6322,   70209,199809, 0.67740000
19980713, 0.65420000, 0.65610000, 0.65340000, 0.65430000,    4971,   70108,199809, 0.67650000
19980714, 0.65460000, 0.65530000, 0.65360000, 0.65460000,    4297,   70340,199809, 0.67680000
19980715, 0.65460000, 0.65460000, 0.65080000, 0.65100000,   12208,   73457,199809, 0.67320000
19980716, 0.65070000, 0.65130000, 0.64930000, 0.64990000,    7413,   71839,199809, 0.67210000
19980717, 0.65020000, 0.65090000, 0.64880000, 0.65010000,    4927,   72165,199809, 0.67230000
19980720, 0.65100000, 0.65130000, 0.65010000, 0.65020000,    2525,   72712,199809, 0.67240000
19980721, 0.65010000, 0.65040000, 0.64810000, 0.64880000,    6111,   72088,199809, 0.67100000
19980722, 0.64910000, 0.64910000, 0.64640000, 0.64700000,    6119,   71846,199809, 0.66920000
19980723, 0.64720000, 0.64820000, 0.64610000, 0.64790000,    5243,   70714,199809, 0.67010000
19980724, 0.64720000, 0.64780000, 0.64530000, 0.64550000,    7371,   73472,199809, 0.66770000
19980727, 0.64530000, 0.64580000, 0.64250000, 0.64300000,    7261,   72675,199809, 0.66520000
19980728, 0.64350000, 0.64430000, 0.64220000, 0.64400000,    5624,   71906,199809, 0.66620000
19980729, 0.64400000, 0.64610000, 0.64230000, 0.64240000,    7822,   73733,199809, 0.66460000
19980730, 0.64220000, 0.64310000, 0.64050000, 0.64180000,    7637,   72757,199809, 0.66400000
19980731, 0.64240000, 0.64430000, 0.63920000, 0.63970000,    7979,   71976,199809, 0.66190000
19980803, 0.63930000, 0.63950000, 0.63780000, 0.63800000,    7958,   72330,199809, 0.66020000
19980804, 0.63820000, 0.64000000, 0.63680000, 0.63810000,    7451,   73331,199809, 0.66030000
19980805, 0.63810000, 0.63950000, 0.63680000, 0.63720000,    6046,   73024,199809, 0.65940000
19980806, 0.63700000, 0.63710000, 0.63180000, 0.63240000,   11829,   72452,199809, 0.65460000
19980807, 0.63230000, 0.64030000, 0.62910000, 0.63670000,   21368,   73482,199809, 0.65890000
19980810, 0.63570000, 0.63880000, 0.63370000, 0.63750000,    7115,   73392,199809, 0.65970000
19980811, 0.63720000, 0.63720000, 0.63490000, 0.63520000,    6321,   72943,199809, 0.65740000
19980812, 0.63510000, 0.63970000, 0.63440000, 0.63720000,    6920,   74100,199809, 0.65940000
19980813, 0.63700000, 0.63910000, 0.63500000, 0.63640000,    6834,   76548,199809, 0.65860000
19980814, 0.63630000, 0.63810000, 0.63590000, 0.63730000,    5261,   76515,199809, 0.65950000
19980817, 0.63730000, 0.63780000, 0.63300000, 0.63330000,    8610,   77675,199809, 0.65550000
19980818, 0.63330000, 0.63380000, 0.63150000, 0.63220000,    5310,   77200,199809, 0.65440000
19980819, 0.63240000, 0.63290000, 0.62960000, 0.63030000,    5642,   77922,199809, 0.65250000
19980820, 0.63080000, 0.63430000, 0.62940000, 0.63110000,    7360,   76569,199809, 0.65330000
19980821, 0.63100000, 0.63280000, 0.62610000, 0.62680000,   11836,   77506,199809, 0.64900000
19980824, 0.62650000, 0.62730000, 0.62290000, 0.62420000,    8973,   76073,199809, 0.64640000
19980825, 0.62400000, 0.62570000, 0.62230000, 0.62300000,    7454,   75626,199809, 0.64520000
19980826, 0.62340000, 0.62390000, 0.61470000, 0.61590000,   12006,   76838,199809, 0.63810000
19980827, 0.61650000, 0.62030000, 0.60830000, 0.61030000,   26577,   72083,199809, 0.63250000
19980828, 0.61060000, 0.62040000, 0.60880000, 0.61990000,   16599,   76598,199809, 0.64210000
19980831, 0.61780000, 0.62360000, 0.61250000, 0.61390000,   16576,   76854,199809, 0.63610000
19980901, 0.61480000, 0.63280000, 0.61410000, 0.62330000,   19871,   73780,199809, 0.64550000
19980902, 0.62240000, 0.62880000, 0.62140000, 0.62630000,   14307,   71844,199809, 0.64850000
19980903, 0.62640000, 0.63110000, 0.62630000, 0.62820000,   13362,   71650,199812, 0.65010000
19980904, 0.62740000, 0.63450000, 0.62740000, 0.63380000,   24322,   71933,199812, 0.65570000
19980908, 0.63440000, 0.63800000, 0.63160000, 0.63550000,   32402,   71659,199812, 0.65740000
19980909, 0.63510000, 0.63700000, 0.63240000, 0.63470000,   25141,   69988,199812, 0.65660000
19980910, 0.63380000, 0.64100000, 0.63380000, 0.63770000,   25435,   69082,199812, 0.65960000
19980911, 0.63760000, 0.64010000, 0.63610000, 0.63940000,   24845,   68128,199812, 0.66130000
19980914, 0.63840000, 0.64180000, 0.63650000, 0.64080000,   10465,   67147,199812, 0.66270000
19980915, 0.64100000, 0.64550000, 0.64100000, 0.64420000,   12821,   65301,199812, 0.66610000
19980916, 0.64400000, 0.64420000, 0.64080000, 0.64150000,    6119,   52689,199812, 0.66340000
19980917, 0.64020000, 0.64030000, 0.63110000, 0.63180000,   11958,   52499,199812, 0.65370000
19980918, 0.63210000, 0.63390000, 0.62850000, 0.63330000,    8221,   51518,199812, 0.65520000
19980921, 0.63250000, 0.63670000, 0.63150000, 0.63250000,    6243,   51702,199812, 0.65440000
19980922, 0.63250000, 0.63350000, 0.63030000, 0.63200000,    5253,   51581,199812, 0.65390000
19980923, 0.63120000, 0.63980000, 0.63060000, 0.63720000,    8183,   52386,199812, 0.65910000
19980924, 0.63730000, 0.64160000, 0.63640000, 0.63890000,    7297,   53302,199812, 0.66080000
19980925, 0.63910000, 0.64200000, 0.63790000, 0.63890000,    3926,   53306,199812, 0.66080000
19980928, 0.63850000, 0.64110000, 0.63850000, 0.64020000,    3877,   53757,199812, 0.66210000
19980929, 0.64030000, 0.64480000, 0.63990000, 0.64340000,   12456,   52049,199812, 0.66530000
19980930, 0.64320000, 0.64320000, 0.63060000, 0.63190000,   12245,   52642,199812, 0.65380000
19981001, 0.63300000, 0.63300000, 0.62260000, 0.62440000,   14213,   52722,199812, 0.64630000
19981002, 0.62370000, 0.62630000, 0.62010000, 0.62570000,    7930,   51519,199812, 0.64760000
19981005, 0.62550000, 0.62590000, 0.61820000, 0.61900000,    7496,   51693,199812, 0.64090000
19981006, 0.61990000, 0.62470000, 0.61870000, 0.62360000,    6493,   51219,199812, 0.64550000
19981007, 0.62410000, 0.64480000, 0.62390000, 0.63410000,   15641,   50207,199812, 0.65600000
19981008, 0.63330000, 0.63910000, 0.62360000, 0.62490000,   10724,   50247,199812, 0.64680000
19981009, 0.62460000, 0.62860000, 0.62210000, 0.62460000,    3768,   49508,199812, 0.64650000
19981013, 0.62570000, 0.63010000, 0.62290000, 0.62410000,    3806,   50240,199812, 0.64600000
19981014, 0.62310000, 0.62760000, 0.62240000, 0.62730000,    4531,   50985,199812, 0.64920000
19981015, 0.62590000, 0.62730000, 0.62280000, 0.62570000,    8117,   53454,199812, 0.64760000
19981016, 0.62610000, 0.63010000, 0.62360000, 0.62560000,    8454,   51336,199812, 0.64750000
19981019, 0.62480000, 0.62610000, 0.62280000, 0.62550000,    3918,   51533,199812, 0.64740000
19981020, 0.62560000, 0.62920000, 0.62330000, 0.62750000,    7266,   51585,199812, 0.64940000
19981021, 0.62780000, 0.62900000, 0.61990000, 0.62490000,   11973,   52381,199812, 0.64680000
19981022, 0.62490000, 0.62640000, 0.62290000, 0.62540000,    3934,   51521,199812, 0.64730000
19981023, 0.62590000, 0.62680000, 0.62430000, 0.62530000,    2629,   52223,199812, 0.64720000
19981026, 0.62580000, 0.62730000, 0.62420000, 0.62690000,    3556,   51666,199812, 0.64880000
19981027, 0.62790000, 0.62880000, 0.62590000, 0.62650000,    3982,   52934,199812, 0.64840000
19981028, 0.62620000, 0.62850000, 0.62470000, 0.62790000,    5426,   53542,199812, 0.64980000
19981029, 0.62800000, 0.63020000, 0.62240000, 0.62360000,   10507,   55517,199812, 0.64550000
19981030, 0.62380000, 0.62760000, 0.62260000, 0.62600000,    8118,   54531,199812, 0.64790000
19981102, 0.62600000, 0.63200000, 0.62470000, 0.63050000,    7986,   55003,199812, 0.65240000
19981103, 0.63030000, 0.63510000, 0.63010000, 0.63450000,   11877,   56026,199812, 0.65640000
19981104, 0.63430000, 0.63750000, 0.63240000, 0.63670000,   11871,   56016,199812, 0.65860000
19981105, 0.63610000, 0.63730000, 0.63370000, 0.63500000,    7268,   58246,199812, 0.65690000
19981106, 0.63450000, 0.63570000, 0.63000000, 0.63050000,    7940,   59559,199812, 0.65240000
19981109, 0.62960000, 0.63140000, 0.62860000, 0.62950000,    5435,   59127,199812, 0.65140000
19981110, 0.62960000, 0.62990000, 0.62410000, 0.62520000,    7723,   60716,199812, 0.64710000
19981111, 0.62550000, 0.62660000, 0.62410000, 0.62500000,    3771,   60209,199812, 0.64690000
19981112, 0.62500000, 0.62570000, 0.62240000, 0.62490000,    6040,   60971,199812, 0.64680000
19981113, 0.62470000, 0.62570000, 0.62160000, 0.62330000,    7325,   63266,199812, 0.64520000
19981116, 0.62310000, 0.62540000, 0.62010000, 0.62410000,    8637,   63777,199812, 0.64600000
19981117, 0.62400000, 0.62510000, 0.62120000, 0.62400000,    4536,   63048,199812, 0.64590000
19981118, 0.62410000, 0.62510000, 0.62070000, 0.62220000,    5000,   63345,199812, 0.64410000
19981119, 0.62190000, 0.62470000, 0.62170000, 0.62380000,    5448,   63028,199812, 0.64570000
19981120, 0.62360000, 0.62640000, 0.62360000, 0.62450000,    3305,   63144,199812, 0.64640000
19981123, 0.62480000, 0.62550000, 0.62320000, 0.62350000,    3086,   63220,199812, 0.64540000
19981124, 0.62350000, 0.62440000, 0.62230000, 0.62320000,    5626,   63624,199812, 0.64510000
19981125, 0.62320000, 0.62820000, 0.62240000, 0.62720000,    8335,   64607,199812, 0.64910000
19981127, 0.63080000, 0.63080000, 0.62730000, 0.62960000,   11665,   64369,199812, 0.65150000
19981130, 0.63030000, 0.63580000, 0.62880000, 0.63020000,   16032,   65066,199812, 0.65210000
19981201, 0.63020000, 0.63710000, 0.62960000, 0.63130000,    9872,   65472,199812, 0.65320000
19981202, 0.63120000, 0.63260000, 0.62780000, 0.63040000,    5968,   64683,199812, 0.65230000
19981203, 0.63040000, 0.63110000, 0.62810000, 0.62880000,    8145,   66056,199812, 0.65070000
19981204, 0.62820000, 0.63350000, 0.62770000, 0.62950000,   14365,   64563,199903, 0.65180000
19981207, 0.62950000, 0.63030000, 0.62790000, 0.62830000,   24335,   62580,199903, 0.65060000
19981208, 0.62830000, 0.62970000, 0.62490000, 0.62560000,   19011,   59112,199903, 0.64790000
19981209, 0.62560000, 0.62700000, 0.62460000, 0.62650000,    8340,   57088,199903, 0.64880000
19981210, 0.62690000, 0.62940000, 0.62590000, 0.62810000,   25373,   59390,199903, 0.65040000
19981211, 0.62750000, 0.62810000, 0.62510000, 0.62680000,    8721,   58390,199903, 0.64910000
19981214, 0.62770000, 0.62870000, 0.62640000, 0.62660000,   15393,   58017,199903, 0.64890000
19981215, 0.62670000, 0.62750000, 0.62640000, 0.62680000,    4596,   57842,199903, 0.64910000
19981216, 0.62680000, 0.62910000, 0.62630000, 0.62840000,    5846,   38379,199903, 0.65070000
19981217, 0.62790000, 0.62890000, 0.62540000, 0.62620000,    8932,   39312,199903, 0.64850000
19981218, 0.62620000, 0.62780000, 0.62520000, 0.62550000,    6527,   37406,199903, 0.64780000
19981221, 0.62550000, 0.62550000, 0.62220000, 0.62280000,    5986,   38120,199903, 0.64510000
19981222, 0.62340000, 0.62420000, 0.62120000, 0.62200000,    6419,   39710,199903, 0.64430000
19981223, 0.62200000, 0.62340000, 0.62150000, 0.62240000,    2883,   39359,199903, 0.64470000
19981224, 0.62270000, 0.62380000, 0.62210000, 0.62270000,    1880,   39612,199903, 0.64500000
19981228, 0.62320000, 0.62540000, 0.62190000, 0.62260000,    1546,   40007,199903, 0.64490000
19981229, 0.62270000, 0.62450000, 0.62190000, 0.62260000,    5811,   39871,199903, 0.64490000
19981230, 0.62260000, 0.62420000, 0.62210000, 0.62370000,    3203,   39598,199903, 0.64600000
19981231, 0.62330000, 0.63220000, 0.62310000, 0.62970000,   16810,   41417,199903, 0.65200000
19990104, 0.63020000, 0.63470000, 0.62850000, 0.63280000,   12818,   42843,199903, 0.65510000
19990105, 0.63240000, 0.63850000, 0.63160000, 0.63800000,   17377,   44072,199903, 0.66030000
19990106, 0.63840000, 0.64370000, 0.63800000, 0.63990000,   19311,   48286,199903, 0.66220000
19990107, 0.63950000, 0.64190000, 0.63740000, 0.63890000,    9069,   48532,199903, 0.66120000
19990108, 0.63820000, 0.64070000, 0.63720000, 0.63900000,    5451,   49124,199903, 0.66130000
19990111, 0.64010000, 0.64230000, 0.63830000, 0.64180000,    5453,   49956,199903, 0.66410000
19990112, 0.64160000, 0.64210000, 0.63790000, 0.63850000,    8507,   51921,199903, 0.66080000
19990113, 0.63870000, 0.63890000, 0.62500000, 0.63560000,   19200,   50007,199903, 0.65790000
19990114, 0.63430000, 0.63620000, 0.62930000, 0.62950000,   14598,   50764,199903, 0.65180000
19990115, 0.62980000, 0.63350000, 0.62740000, 0.63210000,    5205,   50826,199903, 0.65440000
19990119, 0.63270000, 0.63340000, 0.62980000, 0.63110000,    3983,   50810,199903, 0.65340000
19990120, 0.63110000, 0.63520000, 0.63080000, 0.63480000,    4086,   51160,199903, 0.65710000
19990121, 0.63490000, 0.63940000, 0.63410000, 0.63610000,    7321,   51295,199903, 0.65840000
19990122, 0.63630000, 0.63940000, 0.63490000, 0.63610000,    3531,   51358,199903, 0.65840000
19990125, 0.63550000, 0.63870000, 0.63410000, 0.63660000,    3970,   51238,199903, 0.65890000
19990126, 0.63600000, 0.63740000, 0.63440000, 0.63560000,    3887,   51323,199903, 0.65790000
19990127, 0.63560000, 0.63600000, 0.63470000, 0.63540000,    3176,   51225,199903, 0.65770000
19990128, 0.63530000, 0.63740000, 0.63210000, 0.63620000,   11586,   50831,199903, 0.65850000
19990129, 0.63660000, 0.64150000, 0.63630000, 0.63970000,   12386,   55606,199903, 0.66200000
19990201, 0.63960000, 0.64150000, 0.63800000, 0.64040000,    8801,   55316,199903, 0.66270000
19990202, 0.64070000, 0.64310000, 0.63730000, 0.63790000,    9730,   57132,199903, 0.66020000
19990203, 0.63770000, 0.64000000, 0.63690000, 0.63860000,    4409,   56991,199903, 0.66090000
19990204, 0.63950000, 0.64870000, 0.63950000, 0.64750000,   27236,   67096,199903, 0.66980000
19990205, 0.64830000, 0.65220000, 0.64780000, 0.64910000,   16578,   70093,199903, 0.67140000
19990208, 0.64910000, 0.65120000, 0.64750000, 0.64840000,    4332,   70056,199903, 0.67070000
19990209, 0.64860000, 0.64930000, 0.64570000, 0.64620000,    4096,   70696,199903, 0.66850000
19990210, 0.64630000, 0.64940000, 0.64570000, 0.64920000,    5533,   71670,199903, 0.67150000
19990211, 0.64910000, 0.65040000, 0.64720000, 0.64730000,    4090,   71231,199903, 0.66960000
19990212, 0.64720000, 0.64960000, 0.64670000, 0.64750000,    6554,   72922,199903, 0.66980000
19990216, 0.64630000, 0.64940000, 0.64160000, 0.64650000,    8618,   76337,199903, 0.66880000
19990217, 0.64620000, 0.64740000, 0.64410000, 0.64630000,    5117,   75548,199903, 0.66860000
19990218, 0.64670000, 0.65090000, 0.64620000, 0.65010000,    9099,   80705,199903, 0.67240000
19990219, 0.65020000, 0.65050000, 0.64770000, 0.64950000,    7412,   79666,199903, 0.67180000
19990222, 0.64930000, 0.65020000, 0.64490000, 0.64610000,   10615,   79732,199903, 0.66840000
19990223, 0.64630000, 0.64720000, 0.64440000, 0.64600000,    5849,   79306,199903, 0.66830000
19990224, 0.64630000, 0.64710000, 0.64250000, 0.64550000,   11882,   79181,199903, 0.66780000
19990225, 0.64520000, 0.64550000, 0.63800000, 0.64010000,   19395,   76094,199903, 0.66240000
19990226, 0.64020000, 0.64160000, 0.63840000, 0.63980000,    7912,   74800,199903, 0.66210000
19990301, 0.64010000, 0.64120000, 0.63330000, 0.63460000,   16622,   70694,199903, 0.65690000
19990302, 0.63470000, 0.63620000, 0.63160000, 0.63540000,    7974,   70181,199903, 0.65770000
19990303, 0.63450000, 0.63570000, 0.63170000, 0.63270000,    8664,   69015,199903, 0.65500000
19990304, 0.63280000, 0.63420000, 0.63070000, 0.63350000,   21920,   70281,199903, 0.65580000
19990305, 0.63420000, 0.63790000, 0.63420000, 0.63560000,   32415,   71864,199906, 0.65790000
19990308, 0.63590000, 0.63870000, 0.63590000, 0.63760000,   23027,   72391,199906, 0.65990000
19990309, 0.63730000, 0.63900000, 0.63570000, 0.63650000,   20588,   72008,199906, 0.65880000
19990310, 0.63620000, 0.63840000, 0.63330000, 0.63450000,   11168,   72766,199906, 0.65680000
19990311, 0.63450000, 0.63620000, 0.63230000, 0.63360000,   13090,   75461,199906, 0.65590000
19990312, 0.63360000, 0.63590000, 0.63220000, 0.63390000,   20490,   74226,199906, 0.65620000
19990315, 0.63390000, 0.63400000, 0.63120000, 0.63290000,   12047,   73017,199906, 0.65520000
19990316, 0.63260000, 0.63310000, 0.63070000, 0.63220000,    6784,   72693,199906, 0.65450000
19990317, 0.63190000, 0.63590000, 0.63170000, 0.63500000,    6178,   49618,199906, 0.65730000
19990318, 0.63490000, 0.63720000, 0.63490000, 0.63660000,    9146,   52270,199906, 0.65890000
19990319, 0.63690000, 0.63790000, 0.63570000, 0.63740000,    4902,   52882,199906, 0.65970000
19990322, 0.63740000, 0.64320000, 0.63740000, 0.64260000,   12036,   56174,199906, 0.66490000
19990323, 0.64280000, 0.64350000, 0.64040000, 0.64120000,   10119,   55557,199906, 0.66350000
19990324, 0.64070000, 0.64360000, 0.64020000, 0.64100000,    9640,   57313,199906, 0.66330000
19990325, 0.64090000, 0.64110000, 0.63840000, 0.64100000,    4102,   57587,199906, 0.66330000
19990326, 0.64110000, 0.64260000, 0.63720000, 0.63810000,   11799,   55527,199906, 0.66040000
19990329, 0.63850000, 0.63950000, 0.63800000, 0.63830000,    4884,   55311,199906, 0.66060000
19990330, 0.63770000, 0.63940000, 0.63760000, 0.63930000,    3107,   54803,199906, 0.66160000
19990331, 0.63920000, 0.64160000, 0.63790000, 0.64060000,    9303,   55279,199906, 0.66290000
19990401, 0.64060000, 0.64620000, 0.64060000, 0.64530000,   12668,   58977,199906, 0.66760000
19990405, 0.64670000, 0.64670000, 0.64300000, 0.64350000,    5240,   58886,199906, 0.66580000
19990406, 0.64410000, 0.64470000, 0.64230000, 0.64340000,    5569,   59329,199906, 0.66570000
19990407, 0.64340000, 0.64550000, 0.64260000, 0.64490000,    5339,   60357,199906, 0.66720000
19990408, 0.64530000, 0.64600000, 0.64450000, 0.64460000,    5320,   60283,199906, 0.66690000
19990409, 0.64520000, 0.64590000, 0.64280000, 0.64460000,    8697,   59754,199906, 0.66690000
19990412, 0.64450000, 0.64820000, 0.64430000, 0.64760000,   15501,   67705,199906, 0.66990000
19990413, 0.64780000, 0.65060000, 0.64780000, 0.64900000,   10530,   70341,199906, 0.67130000
19990414, 0.64880000, 0.64940000, 0.64720000, 0.64750000,    5064,   70959,199906, 0.66980000
19990415, 0.64750000, 0.65040000, 0.64590000, 0.64990000,    8507,   73606,199906, 0.67220000
19990416, 0.65040000, 0.65460000, 0.64970000, 0.65410000,   21918,   79961,199906, 0.67640000
19990419, 0.65450000, 0.65490000, 0.65020000, 0.65120000,    9286,   81810,199906, 0.67350000
19990420, 0.65070000, 0.65120000, 0.64860000, 0.64890000,    5966,   79692,199906, 0.67120000
19990421, 0.64920000, 0.65080000, 0.64810000, 0.65020000,    8630,   79260,199906, 0.67250000
19990422, 0.65040000, 0.65370000, 0.64970000, 0.65290000,   12721,   81468,199906, 0.67520000
19990423, 0.65350000, 0.65610000, 0.65310000, 0.65550000,    7448,   83324,199906, 0.67780000
19990426, 0.65570000, 0.65590000, 0.65240000, 0.65550000,   10082,   83922,199906, 0.67780000
19990427, 0.65520000, 0.65530000, 0.65200000, 0.65390000,    6768,   83465,199906, 0.67620000
19990428, 0.65310000, 0.65670000, 0.65310000, 0.65480000,    5571,   83736,199906, 0.67710000
19990429, 0.65520000, 0.66070000, 0.65520000, 0.65980000,   12816,   86062,199906, 0.68210000
19990430, 0.65940000, 0.66570000, 0.65940000, 0.66350000,   14786,   86351,199906, 0.68580000
19990503, 0.66460000, 0.66940000, 0.66350000, 0.66850000,    8829,   86251,199906, 0.69080000
19990504, 0.66880000, 0.66940000, 0.66490000, 0.66610000,   11185,   84922,199906, 0.68840000
19990505, 0.66600000, 0.66790000, 0.66370000, 0.66710000,    7233,   85743,199906, 0.68940000
19990506, 0.66720000, 0.66990000, 0.66420000, 0.66550000,    8159,   85846,199906, 0.68780000
19990507, 0.66570000, 0.66640000, 0.66170000, 0.66440000,    7124,   84998,199906, 0.68670000
19990510, 0.66400000, 0.66410000, 0.66200000, 0.66320000,    3200,   84862,199906, 0.68550000
19990511, 0.66270000, 0.66720000, 0.66210000, 0.66600000,    6115,   84985,199906, 0.68830000
19990512, 0.66600000, 0.66720000, 0.66190000, 0.66300000,    7550,   83828,199906, 0.68530000
19990513, 0.66320000, 0.66470000, 0.66080000, 0.66340000,    8173,   83688,199906, 0.68570000
19990514, 0.66400000, 0.66680000, 0.66030000, 0.66110000,   10723,   86198,199906, 0.68340000
19990517, 0.66120000, 0.66390000, 0.65910000, 0.66330000,    7599,   87183,199906, 0.68560000
19990518, 0.66350000, 0.66450000, 0.66080000, 0.66100000,    4837,   87144,199906, 0.68330000
19990519, 0.65980000, 0.66100000, 0.65750000, 0.65930000,    9501,   87357,199906, 0.68160000
19990520, 0.65940000, 0.66070000, 0.65830000, 0.65990000,    7323,   85931,199906, 0.68220000
19990521, 0.66010000, 0.66360000, 0.65970000, 0.66240000,    6348,   85673,199906, 0.68470000
19990524, 0.66240000, 0.66590000, 0.66150000, 0.66530000,    7740,   85641,199906, 0.68760000
19990525, 0.66470000, 0.66550000, 0.65990000, 0.66010000,   11955,   84475,199906, 0.68240000
19990526, 0.66040000, 0.66070000, 0.65570000, 0.65690000,   12419,   82060,199906, 0.67920000
19990527, 0.65680000, 0.66020000, 0.65440000, 0.65540000,   10541,   79599,199906, 0.67770000
19990528, 0.65580000, 0.65760000, 0.65450000, 0.65620000,    7798,   81335,199906, 0.67850000
19990601, 0.65650000, 0.65680000, 0.65040000, 0.65180000,   14839,   77848,199906, 0.67410000
19990602, 0.65170000, 0.65450000, 0.65090000, 0.65350000,   25313,   75341,199906, 0.67580000
19990603, 0.65350000, 0.65590000, 0.65270000, 0.65530000,   16309,   75167,199906, 0.67760000
19990604, 0.65500000, 0.65890000, 0.65450000, 0.65800000,   29944,   76158,199909, 0.68090000
19990607, 0.65790000, 0.65960000, 0.65630000, 0.65860000,   24433,   79858,199909, 0.68150000
19990608, 0.65890000, 0.65970000, 0.65710000, 0.65730000,   33160,   85077,199909, 0.68020000
19990609, 0.65510000, 0.65740000, 0.65450000, 0.65650000,   19916,   87926,199909, 0.67940000
19990610, 0.65640000, 0.66310000, 0.65640000, 0.66130000,   25959,   84462,199909, 0.68420000
19990611, 0.66130000, 0.66430000, 0.66080000, 0.66190000,    8298,   84160,199909, 0.68480000
19990614, 0.66160000, 0.66370000, 0.66110000, 0.66250000,    7584,   84237,199909, 0.68540000
19990615, 0.66250000, 0.66340000, 0.66010000, 0.66170000,    6388,   83577,199909, 0.68460000
19990616, 0.66110000, 0.66400000, 0.66020000, 0.66300000,    6324,   63551,199909, 0.68590000
19990617, 0.66260000, 0.66510000, 0.65980000, 0.66080000,    9354,   63799,199909, 0.68370000
19990618, 0.66190000, 0.66190000, 0.65920000, 0.66070000,    7461,   62843,199909, 0.68360000
19990621, 0.66140000, 0.66170000, 0.65630000, 0.65750000,    8826,   62725,199909, 0.68040000
19990622, 0.65800000, 0.65870000, 0.65630000, 0.65750000,    3810,   62240,199909, 0.68040000
19990623, 0.65690000, 0.65910000, 0.65510000, 0.65720000,    7881,   61838,199909, 0.68010000
19990624, 0.65710000, 0.65910000, 0.65640000, 0.65710000,    4587,   61330,199909, 0.68000000
19990625, 0.65710000, 0.66190000, 0.65670000, 0.66040000,   12112,   63810,199909, 0.68330000
19990628, 0.66030000, 0.66100000, 0.65800000, 0.65870000,    5473,   63552,199909, 0.68160000
19990629, 0.65860000, 0.65860000, 0.65380000, 0.65440000,   11812,   62374,199909, 0.67730000
19990630, 0.65410000, 0.66110000, 0.65210000, 0.66020000,   19867,   60340,199909, 0.68310000
19990701, 0.66070000, 0.66230000, 0.65640000, 0.65730000,   12518,   60573,199909, 0.68020000
19990702, 0.65680000, 0.66190000, 0.65530000, 0.66130000,    7901,   61332,199909, 0.68420000
19990706, 0.65910000, 0.66120000, 0.65750000, 0.65770000,    6663,   61270,199909, 0.68060000
19990707, 0.65730000, 0.65860000, 0.65710000, 0.65830000,    4167,   60678,199909, 0.68120000
19990708, 0.65830000, 0.65920000, 0.65630000, 0.65700000,    7938,   60324,199909, 0.67990000
19990709, 0.65730000, 0.65870000, 0.65620000, 0.65640000,    3346,   59992,199909, 0.67930000
19990712, 0.65700000, 0.65730000, 0.65230000, 0.65390000,   16399,   60459,199909, 0.67680000
19990713, 0.65380000, 0.65450000, 0.65110000, 0.65230000,   10352,   62623,199909, 0.67520000
19990714, 0.65280000, 0.65380000, 0.65120000, 0.65300000,    6207,   62430,199909, 0.67590000
19990715, 0.65310000, 0.65400000, 0.65160000, 0.65230000,    4651,   62052,199909, 0.67520000
19990716, 0.65270000, 0.65280000, 0.65130000, 0.65180000,    3047,   61571,199909, 0.67470000
19990719, 0.65160000, 0.65210000, 0.64630000, 0.64880000,   17661,   61031,199909, 0.67170000
19990720, 0.64880000, 0.64900000, 0.64660000, 0.64820000,    8182,   61710,199909, 0.67110000
19990721, 0.64810000, 0.64830000, 0.64260000, 0.64430000,   15557,   65864,199909, 0.66720000
19990722, 0.64480000, 0.64500000, 0.63860000, 0.64090000,   19551,   69216,199909, 0.66380000
19990723, 0.64090000, 0.64280000, 0.64010000, 0.64080000,    6392,   69045,199909, 0.66370000
19990726, 0.63860000, 0.64290000, 0.63640000, 0.64000000,   17441,   71547,199909, 0.66290000
19990727, 0.64000000, 0.64100000, 0.63710000, 0.63820000,   18221,   75262,199909, 0.66110000
19990728, 0.63860000, 0.64210000, 0.63750000, 0.64110000,    8437,   76045,199909, 0.66400000
19990729, 0.64090000, 0.64230000, 0.63800000, 0.64150000,    7007,   77403,199909, 0.66440000
19990730, 0.64130000, 0.64490000, 0.64040000, 0.64210000,   14691,   83000,199909, 0.66500000
19990802, 0.64150000, 0.64300000, 0.63830000, 0.64190000,    8867,   84519,199909, 0.66480000
19990803, 0.64220000, 0.64760000, 0.64150000, 0.64720000,   10117,   84345,199909, 0.67010000
19990804, 0.64710000, 0.64950000, 0.64510000, 0.64860000,   18349,   77216,199909, 0.67150000
19990805, 0.64850000, 0.64930000, 0.64550000, 0.64570000,    6973,   75209,199909, 0.66860000
19990806, 0.64560000, 0.64580000, 0.64170000, 0.64240000,    9412,   76011,199909, 0.66530000
19990809, 0.64240000, 0.64550000, 0.64210000, 0.64280000,    7244,   76681,199909, 0.66570000
19990810, 0.64310000, 0.64510000, 0.64160000, 0.64450000,    2473,   76379,199909, 0.66740000
19990811, 0.64470000, 0.65040000, 0.64470000, 0.65000000,   10712,   74924,199909, 0.67290000
19990812, 0.64990000, 0.65240000, 0.64910000, 0.65030000,   10848,   71094,199909, 0.67320000
19990813, 0.65140000, 0.65510000, 0.65010000, 0.65500000,   15413,   68269,199909, 0.67790000
19990816, 0.65420000, 0.65480000, 0.65120000, 0.65130000,    7214,   66832,199909, 0.67420000
19990817, 0.65130000, 0.65500000, 0.65130000, 0.65360000,    5862,   66156,199909, 0.67650000
19990818, 0.65370000, 0.65480000, 0.65010000, 0.65170000,    4717,   65572,199909, 0.67460000
19990819, 0.65150000, 0.65170000, 0.64640000, 0.64700000,    9682,   66186,199909, 0.66990000
19990820, 0.64710000, 0.64750000, 0.64480000, 0.64580000,    4893,   65644,199909, 0.66870000
19990823, 0.64620000, 0.64690000, 0.64420000, 0.64450000,    4683,   66371,199909, 0.66740000
19990824, 0.64460000, 0.64940000, 0.64420000, 0.64620000,    7637,   66844,199909, 0.66910000
19990825, 0.64720000, 0.64860000, 0.64480000, 0.64520000,    5686,   66909,199909, 0.66810000
19990826, 0.64530000, 0.64610000, 0.64190000, 0.64350000,    9430,   69053,199909, 0.66640000
19990827, 0.64340000, 0.64910000, 0.64290000, 0.64890000,    8587,   69347,199909, 0.67180000
19990830, 0.64890000, 0.64990000, 0.64650000, 0.64700000,    6939,   69779,199909, 0.66990000
19990831, 0.64660000, 0.65010000, 0.64490000, 0.64680000,   10293,   68733,199909, 0.66970000
19990901, 0.64700000, 0.65100000, 0.64640000, 0.64870000,   10950,   68890,199909, 0.67160000
19990902, 0.64880000, 0.64960000, 0.64530000, 0.64580000,   13696,   68809,199912, 0.66970000
19990903, 0.64500000, 0.65010000, 0.64460000, 0.64780000,   29841,   76078,199912, 0.67170000
19990907, 0.64910000, 0.64960000, 0.64630000, 0.64770000,   30823,   71695,199912, 0.67160000
19990908, 0.64800000, 0.65010000, 0.64770000, 0.64910000,   15827,   69901,199912, 0.67300000
19990909, 0.64930000, 0.65380000, 0.64920000, 0.65360000,   22349,   69912,199912, 0.67750000
19990910, 0.65280000, 0.65660000, 0.65200000, 0.65490000,   27989,   73183,199912, 0.67880000
19990913, 0.65520000, 0.65850000, 0.65410000, 0.65780000,   12313,   73640,199912, 0.68170000
19990914, 0.65810000, 0.65830000, 0.65500000, 0.65550000,    6615,   73156,199912, 0.67940000
19990915, 0.65520000, 0.65760000, 0.65360000, 0.65500000,    6624,   45186,199912, 0.67890000
19990916, 0.65500000, 0.65560000, 0.65310000, 0.65460000,    3348,   45231,199912, 0.67850000
19990917, 0.65460000, 0.65840000, 0.65450000, 0.65700000,   13009,   52137,199912, 0.68090000
19990920, 0.65650000, 0.65660000, 0.65240000, 0.65390000,    6475,   52362,199912, 0.67780000
19990921, 0.65370000, 0.65810000, 0.65340000, 0.65500000,    5459,   52901,199912, 0.67890000
19990922, 0.65510000, 0.65880000, 0.65420000, 0.65750000,    7045,   54847,199912, 0.68140000
19990923, 0.65750000, 0.65780000, 0.65480000, 0.65690000,    5204,   55995,199912, 0.68080000
19990924, 0.65610000, 0.65700000, 0.65390000, 0.65560000,    6679,   55110,199912, 0.67950000
19990927, 0.65640000, 0.65850000, 0.65630000, 0.65720000,    4523,   56185,199912, 0.68110000
19990928, 0.65740000, 0.66210000, 0.65720000, 0.66160000,   15509,   60305,199912, 0.68550000
19990929, 0.66160000, 0.66220000, 0.65950000, 0.65980000,    8368,   62023,199912, 0.68370000
19990930, 0.65970000, 0.65990000, 0.65660000, 0.65860000,   11299,   64320,199912, 0.68250000
19991001, 0.65910000, 0.66110000, 0.65310000, 0.65410000,   13161,   64428,199912, 0.67800000
19991004, 0.65490000, 0.65810000, 0.65360000, 0.65750000,    6675,   64655,199912, 0.68140000
19991005, 0.65790000, 0.66030000, 0.65610000, 0.65620000,    5383,   64521,199912, 0.68010000
19991006, 0.65680000, 0.65920000, 0.65630000, 0.65790000,    3012,   64179,199912, 0.68180000
19991007, 0.65780000, 0.65890000, 0.65600000, 0.65710000,    5749,   65506,199912, 0.68100000
19991008, 0.65720000, 0.65850000, 0.65510000, 0.65540000,    5925,   64779,199912, 0.67930000
19991012, 0.65580000, 0.65640000, 0.65400000, 0.65520000,    7469,   63872,199912, 0.67910000
19991013, 0.65510000, 0.65690000, 0.65030000, 0.65170000,   14374,   63490,199912, 0.67560000
19991014, 0.65180000, 0.65270000, 0.65110000, 0.65190000,    8028,   63203,199912, 0.67580000
19991015, 0.65210000, 0.65270000, 0.64760000, 0.64870000,   11368,   61537,199912, 0.67260000
19991018, 0.64870000, 0.64940000, 0.64480000, 0.64540000,   21120,   54269,199912, 0.66930000
19991019, 0.64610000, 0.64850000, 0.64490000, 0.64730000,    8707,   53655,199912, 0.67120000
19991020, 0.64750000, 0.64990000, 0.64750000, 0.64910000,    8727,   55025,199912, 0.67300000
19991021, 0.64910000, 0.65190000, 0.64830000, 0.65170000,    7540,   54836,199912, 0.67560000
19991022, 0.65150000, 0.65500000, 0.65110000, 0.65390000,    7527,   53607,199912, 0.67780000
19991025, 0.65390000, 0.65640000, 0.65260000, 0.65620000,    6717,   53288,199912, 0.68010000
19991026, 0.65600000, 0.65800000, 0.65460000, 0.65490000,    7983,   52319,199912, 0.67880000
19991027, 0.65510000, 0.65760000, 0.65420000, 0.65600000,    4744,   52156,199912, 0.67990000
19991028, 0.65610000, 0.65730000, 0.65460000, 0.65520000,    4913,   52583,199912, 0.67910000
19991029, 0.65510000, 0.65710000, 0.65330000, 0.65650000,    8581,   53071,199912, 0.68040000
19991101, 0.65650000, 0.65910000, 0.65640000, 0.65780000,   12812,   55838,199912, 0.68170000
19991102, 0.65860000, 0.65940000, 0.65670000, 0.65770000,    7104,   56413,199912, 0.68160000
19991103, 0.65750000, 0.65830000, 0.65650000, 0.65800000,    4725,   57328,199912, 0.68190000
19991104, 0.65810000, 0.66180000, 0.65760000, 0.66040000,   18461,   61191,199912, 0.68430000
19991105, 0.66030000, 0.66390000, 0.65680000, 0.65840000,   22548,   60939,199912, 0.68230000
19991108, 0.65840000, 0.65890000, 0.65540000, 0.65680000,    8603,   60079,199912, 0.68070000
19991109, 0.65670000, 0.65790000, 0.65360000, 0.65490000,    6976,   59358,199912, 0.67880000
19991110, 0.65460000, 0.65720000, 0.65440000, 0.65700000,    3902,   58915,199912, 0.68090000
19991112, 0.65760000, 0.66140000, 0.65760000, 0.65990000,    4884,   59269,199912, 0.68380000
19991115, 0.66060000, 0.66090000, 0.65860000, 0.65950000,    4445,   60859,199912, 0.68340000
19991116, 0.65910000, 0.66000000, 0.65680000, 0.65960000,    7193,   61403,199912, 0.68350000
19991117, 0.66010000, 0.66040000, 0.65590000, 0.65690000,    7122,   61198,199912, 0.68080000
19991118, 0.65690000, 0.66020000, 0.65670000, 0.65890000,    6771,   60020,199912, 0.68280000
19991119, 0.65890000, 0.66150000, 0.65820000, 0.66060000,    6329,   61608,199912, 0.68450000
19991122, 0.66060000, 0.66100000, 0.65990000, 0.66060000,    2744,   61780,199912, 0.68450000
19991123, 0.66070000, 0.66070000, 0.65790000, 0.65840000,    5783,   62385,199912, 0.68230000
19991124, 0.65850000, 0.65860000, 0.65640000, 0.65680000,    8235,   61649,199912, 0.68070000
19991126, 0.65820000, 0.65900000, 0.65680000, 0.65700000,    6538,   59474,199912, 0.68090000
19991129, 0.65750000, 0.65780000, 0.65360000, 0.65430000,   12082,   59909,199912, 0.67820000
19991130, 0.65560000, 0.65660000, 0.65360000, 0.65500000,    7709,   58571,199912, 0.67890000
19991201, 0.65500000, 0.65530000, 0.65400000, 0.65460000,    4364,   58295,199912, 0.67850000
19991202, 0.65490000, 0.65510000, 0.65110000, 0.65160000,   32397,   55449,199912, 0.67550000
19991203, 0.65160000, 0.65330000, 0.65070000, 0.65210000,   17009,   55505,200003, 0.67770000
19991206, 0.65200000, 0.65580000, 0.65030000, 0.65470000,   33973,   60092,200003, 0.68030000
19991207, 0.65470000, 0.65520000, 0.65380000, 0.65400000,   18300,   61260,200003, 0.67960000
19991208, 0.65260000, 0.65350000, 0.65160000, 0.65250000,   10329,   59292,200003, 0.67810000
19991209, 0.65290000, 0.65500000, 0.65160000, 0.65430000,   14477,   59616,200003, 0.67990000
19991210, 0.65420000, 0.65470000, 0.65190000, 0.65310000,   17642,   56524,200003, 0.67870000
19991213, 0.65310000, 0.65310000, 0.65100000, 0.65240000,    9574,   55031,200003, 0.67800000
19991214, 0.65270000, 0.65290000, 0.65060000, 0.65170000,    8497,   54029,200003, 0.67730000
19991215, 0.65190000, 0.65200000, 0.64940000, 0.65050000,    6900,   41678,200003, 0.67610000
19991216, 0.65050000, 0.65390000, 0.64990000, 0.65340000,   11075,   41955,200003, 0.67900000
19991217, 0.65360000, 0.65440000, 0.65210000, 0.65250000,    4541,   42088,200003, 0.67810000
19991220, 0.65280000, 0.65310000, 0.65010000, 0.65200000,    6060,   43261,200003, 0.67760000
19991221, 0.65170000, 0.65340000, 0.65120000, 0.65320000,    8289,   45109,200003, 0.67880000
19991222, 0.65340000, 0.65490000, 0.65240000, 0.65290000,    6296,   45301,200003, 0.67850000
19991223, 0.65310000, 0.65690000, 0.65300000, 0.65670000,   17056,   48236,200003, 0.68230000
19991227, 0.65650000, 0.66160000, 0.65590000, 0.66150000,   14165,   47744,200003, 0.68710000
19991228, 0.66160000, 0.66680000, 0.66000000, 0.66660000,   18547,   51101,200003, 0.69220000
19991229, 0.66580000, 0.66650000, 0.66370000, 0.66390000,    7437,   52949,200003, 0.68950000
19991230, 0.66420000, 0.66510000, 0.66280000, 0.66380000,    5068,   53622,200003, 0.68940000
19991231, 0.66340000, 0.66910000, 0.66240000, 0.66660000,    5239,   55147,200003, 0.69220000
20000103, 0.66670000, 0.66960000, 0.66590000, 0.66750000,    9382,   57910,200003, 0.69310000
20000104, 0.66700000, 0.66740000, 0.66350000, 0.66430000,   12303,   61690,200003, 0.68990000
20000105, 0.66420000, 0.66610000, 0.66240000, 0.66600000,    7931,   63232,200003, 0.69160000
20000106, 0.66590000, 0.66610000, 0.66040000, 0.66080000,   13523,   64283,200003, 0.68640000
20000107, 0.66080000, 0.66250000, 0.65940000, 0.66230000,   10440,   61696,200003, 0.68790000
20000110, 0.66230000, 0.66360000, 0.66130000, 0.66270000,    5193,   61755,200003, 0.68830000
20000111, 0.66260000, 0.66300000, 0.66090000, 0.66230000,    4099,   61961,200003, 0.68790000
20000112, 0.66160000, 0.66440000, 0.66140000, 0.66340000,    7846,   63713,200003, 0.68900000
20000113, 0.66340000, 0.66580000, 0.66260000, 0.66510000,    4842,   64386,200003, 0.69070000
20000114, 0.66470000, 0.66740000, 0.66390000, 0.66430000,    8936,   63087,200003, 0.68990000
20000118, 0.66460000, 0.66630000, 0.66400000, 0.66470000,    3387,   63372,200003, 0.69030000
20000119, 0.66500000, 0.66550000, 0.66310000, 0.66380000,    6847,   62936,200003, 0.68940000
20000120, 0.66410000, 0.66820000, 0.66370000, 0.66650000,   12432,   67365,200003, 0.69210000
20000121, 0.66660000, 0.67100000, 0.66540000, 0.67030000,   13469,   72580,200003, 0.69590000
20000124, 0.66970000, 0.67040000, 0.66800000, 0.66840000,    9120,   73082,200003, 0.69400000
20000125, 0.66820000, 0.67140000, 0.66770000, 0.67110000,   10327,   73798,200003, 0.69670000
20000126, 0.67090000, 0.67150000, 0.66860000, 0.67060000,    9624,   75335,200003, 0.69620000
20000127, 0.67050000, 0.67360000, 0.66960000, 0.67320000,    7668,   74392,200003, 0.69880000
20000128, 0.67240000, 0.67280000, 0.66390000, 0.66750000,   18061,   72100,200003, 0.69310000
20000131, 0.66710000, 0.66740000, 0.66360000, 0.66580000,    8898,   68812,200003, 0.69140000
20000201, 0.66660000, 0.66730000, 0.66240000, 0.66620000,   10507,   66504,200003, 0.69180000
20000202, 0.66680000, 0.67060000, 0.66240000, 0.67030000,    8345,   67100,200003, 0.69590000
20000203, 0.66940000, 0.67180000, 0.66790000, 0.66930000,    8228,   67214,200003, 0.69490000
20000204, 0.66980000, 0.66980000, 0.66570000, 0.66870000,    5263,   66735,200003, 0.69430000
20000207, 0.66920000, 0.67070000, 0.66580000, 0.66620000,    7975,   67685,200003, 0.69180000
20000208, 0.66650000, 0.66730000, 0.66400000, 0.66580000,    6761,   66877,200003, 0.69140000
20000209, 0.66630000, 0.66880000, 0.66580000, 0.66740000,    5187,   66282,200003, 0.69300000
20000210, 0.66730000, 0.66750000, 0.66270000, 0.66550000,    7068,   65930,200003, 0.69110000
20000211, 0.66540000, 0.66650000, 0.66300000, 0.66410000,    9038,   66831,200003, 0.68970000
20000214, 0.66460000, 0.66490000, 0.66080000, 0.66100000,   12460,   66791,200003, 0.68660000
20000215, 0.66090000, 0.66210000, 0.65990000, 0.66130000,   11455,   63502,200003, 0.68690000
20000216, 0.66120000, 0.66480000, 0.66030000, 0.66240000,   10960,   63518,200003, 0.68800000
20000217, 0.66240000, 0.66390000, 0.66240000, 0.66350000,    3520,   63180,200003, 0.68910000
20000218, 0.66380000, 0.66560000, 0.66240000, 0.66450000,    3595,   63270,200003, 0.69010000
20000222, 0.66400000, 0.66460000, 0.65770000, 0.65800000,   20715,   62692,200003, 0.68360000
20000223, 0.65890000, 0.65920000, 0.65640000, 0.65870000,   11845,   60963,200003, 0.68430000
20000224, 0.65920000, 0.66240000, 0.65790000, 0.66200000,    9749,   61058,200003, 0.68760000
20000225, 0.66170000, 0.66520000, 0.66150000, 0.66460000,   11268,   60831,200003, 0.69020000
20000228, 0.66470000, 0.66550000, 0.66100000, 0.66420000,   11802,   61603,200003, 0.68980000
20000229, 0.66380000, 0.66520000, 0.66220000, 0.66400000,    6721,   61992,200003, 0.68960000
20000301, 0.66400000, 0.66750000, 0.66270000, 0.66510000,    9633,   62252,200003, 0.69070000
20000302, 0.66510000, 0.66570000, 0.65990000, 0.66110000,   14910,   63813,200003, 0.68670000
20000303, 0.66100000, 0.66420000, 0.66060000, 0.66260000,   13592,   63925,200006, 0.68980000
20000306, 0.66370000, 0.66450000, 0.66070000, 0.66290000,   18298,   61872,200006, 0.69010000
20000307, 0.66270000, 0.66360000, 0.66160000, 0.66220000,   16796,   61387,200006, 0.68940000
20000308, 0.66210000, 0.66210000, 0.65850000, 0.66080000,   23636,   59413,200006, 0.68800000
20000309, 0.66120000, 0.66190000, 0.65990000, 0.66020000,   13038,   59742,200006, 0.68740000
20000310, 0.66050000, 0.66260000, 0.65940000, 0.66000000,   19061,   59933,200006, 0.68720000
20000313, 0.66050000, 0.66060000, 0.65790000, 0.65850000,   12863,   61138,200006, 0.68570000
20000314, 0.65830000, 0.65940000, 0.65650000, 0.65690000,   10166,   63071,200006, 0.68410000
20000315, 0.65680000, 0.65780000, 0.65430000, 0.65550000,    9058,   50298,200006, 0.68270000
20000316, 0.65600000, 0.65640000, 0.65210000, 0.65220000,   14302,   55443,200006, 0.67940000
20000317, 0.65180000, 0.65400000, 0.65100000, 0.65370000,    7322,   53673,200006, 0.68090000
20000320, 0.65410000, 0.65530000, 0.65390000, 0.65430000,    3663,   54532,200006, 0.68150000
20000321, 0.65480000, 0.65670000, 0.65320000, 0.65520000,    9876,   56963,200006, 0.68240000
20000322, 0.65520000, 0.65590000, 0.65330000, 0.65460000,    5789,   58370,200006, 0.68180000
20000323, 0.65450000, 0.65530000, 0.65110000, 0.65520000,   16899,   64003,200006, 0.68240000
20000324, 0.65410000, 0.65770000, 0.65410000, 0.65740000,    6600,   63876,200006, 0.68460000
20000327, 0.65830000, 0.66050000, 0.65740000, 0.65880000,   10203,   59502,200006, 0.68600000
20000328, 0.65960000, 0.66290000, 0.65930000, 0.66250000,   19438,   55329,200006, 0.68970000
20000329, 0.66210000, 0.66300000, 0.65970000, 0.66040000,    9069,   54652,200006, 0.68760000
20000330, 0.66030000, 0.66190000, 0.65910000, 0.66170000,    6778,   52183,200006, 0.68890000
20000331, 0.66110000, 0.66410000, 0.66030000, 0.66390000,    9858,   52907,200006, 0.69110000
20000403, 0.66390000, 0.66450000, 0.66130000, 0.66330000,    8445,   53679,200006, 0.69050000
20000404, 0.66320000, 0.66500000, 0.66160000, 0.66220000,    5301,   53474,200006, 0.68940000
20000405, 0.66240000, 0.66400000, 0.66030000, 0.66370000,    7962,   52816,200006, 0.69090000
20000406, 0.66380000, 0.66430000, 0.66180000, 0.66280000,    5189,   53197,200006, 0.69000000
20000407, 0.66230000, 0.66250000, 0.65930000, 0.66040000,    8842,   52106,200006, 0.68760000
20000410, 0.66030000, 0.66050000, 0.65800000, 0.65810000,    6228,   50849,200006, 0.68530000
20000411, 0.65780000, 0.65850000, 0.65650000, 0.65730000,    6402,   50945,200006, 0.68450000
20000412, 0.65720000, 0.65810000, 0.65590000, 0.65770000,    5713,   52479,200006, 0.68490000
20000413, 0.65730000, 0.65850000, 0.65260000, 0.65300000,   14242,   56921,200006, 0.68020000
20000414, 0.65340000, 0.65430000, 0.65030000, 0.65090000,   13750,   60385,200006, 0.67810000
20000417, 0.65180000, 0.65180000, 0.64530000, 0.64650000,   14713,   66337,200006, 0.67370000
20000418, 0.64680000, 0.64920000, 0.64500000, 0.64830000,    9999,   67355,200006, 0.67550000
20000419, 0.64830000, 0.65300000, 0.64830000, 0.65260000,    7998,   66183,200006, 0.67980000
20000420, 0.65230000, 0.65340000, 0.65090000, 0.65220000,    5756,   67481,200006, 0.67940000
20000424, 0.65240000, 0.65260000, 0.65040000, 0.65070000,    4085,   68606,200006, 0.67790000
20000425, 0.65100000, 0.65430000, 0.65050000, 0.65360000,    8274,   66751,200006, 0.68080000
20000426, 0.65400000, 0.65520000, 0.65080000, 0.65200000,    9780,   69644,200006, 0.67920000
20000427, 0.65130000, 0.65170000, 0.64710000, 0.65090000,    7128,   69124,200006, 0.67810000
20000428, 0.65060000, 0.65260000, 0.64800000, 0.64850000,    5237,   69061,200006, 0.67570000
20000501, 0.64880000, 0.65050000, 0.64780000, 0.64970000,    6105,   69201,200006, 0.67690000
20000502, 0.65020000, 0.65130000, 0.64580000, 0.64630000,   10185,   71246,200006, 0.67350000
20000503, 0.64700000, 0.64760000, 0.64290000, 0.64310000,    7463,   69771,200006, 0.67030000
20000504, 0.64340000, 0.64400000, 0.64020000, 0.64120000,    7298,   72085,200006, 0.66840000
20000505, 0.64160000, 0.64490000, 0.64060000, 0.64420000,    6355,   71430,200006, 0.67140000
20000508, 0.64400000, 0.64550000, 0.64300000, 0.64380000,    4272,   72203,200006, 0.67100000
20000509, 0.64380000, 0.64440000, 0.64130000, 0.64400000,    3897,   71504,200006, 0.67120000
20000510, 0.64400000, 0.64530000, 0.64090000, 0.64300000,    5649,   72845,200006, 0.67020000
20000511, 0.64290000, 0.64630000, 0.64180000, 0.64560000,    5967,   72582,200006, 0.67280000
20000512, 0.64560000, 0.64680000, 0.64450000, 0.64550000,    4408,   72425,200006, 0.67270000
20000515, 0.64580000, 0.64640000, 0.64390000, 0.64610000,    4987,   72616,200006, 0.67330000
20000516, 0.64620000, 0.64760000, 0.64500000, 0.64570000,    5176,   72524,200006, 0.67290000
20000517, 0.64600000, 0.64730000, 0.64030000, 0.64100000,   14706,   77982,200006, 0.66820000
20000518, 0.64110000, 0.64160000, 0.63680000, 0.64090000,    9390,   78719,200006, 0.66810000
20000519, 0.64010000, 0.64310000, 0.63870000, 0.64180000,    7172,   78896,200006, 0.66900000
20000522, 0.64130000, 0.64210000, 0.64000000, 0.64090000,    3339,   79289,200006, 0.66810000
20000523, 0.64120000, 0.64230000, 0.63650000, 0.63690000,   11930,   82820,200006, 0.66410000
20000524, 0.63670000, 0.63810000, 0.63450000, 0.63510000,    6497,   81961,200006, 0.66230000
20000525, 0.63490000, 0.63800000, 0.63320000, 0.63760000,   14880,   86990,200006, 0.66480000
20000526, 0.63780000, 0.64040000, 0.63710000, 0.63860000,    4931,   85951,200006, 0.66580000
20000530, 0.63980000, 0.64030000, 0.63650000, 0.63660000,    5233,   86836,200006, 0.66380000
20000531, 0.63730000, 0.64200000, 0.63690000, 0.64150000,   12940,   81895,200006, 0.66870000
20000601, 0.64150000, 0.64520000, 0.64090000, 0.64420000,   16681,   79845,200006, 0.67140000
20000602, 0.64410000, 0.65070000, 0.64310000, 0.64970000,   18351,   75093,200006, 0.67690000
20000605, 0.64990000, 0.65190000, 0.64910000, 0.64970000,   15579,   70832,200006, 0.67690000
20000606, 0.64940000, 0.65160000, 0.64880000, 0.65070000,    9575,   68252,200006, 0.67790000
20000607, 0.65020000, 0.65150000, 0.64890000, 0.64920000,   24289,   72342,200006, 0.67640000
20000608, 0.64940000, 0.65090000, 0.64760000, 0.64940000,   15655,   71583,200006, 0.67660000
20000609, 0.64940000, 0.65310000, 0.64940000, 0.65080000,   25463,   75685,200009, 0.67940000
20000612, 0.65150000, 0.65190000, 0.65020000, 0.65070000,   18140,   78288,200009, 0.67930000
20000613, 0.65090000, 0.65440000, 0.64970000, 0.65380000,   33623,   78822,200009, 0.68240000
20000614, 0.65380000, 0.65490000, 0.65240000, 0.65400000,   20972,   76105,200009, 0.68260000
20000615, 0.65390000, 0.65430000, 0.64960000, 0.65060000,   17656,   75530,200009, 0.67920000
20000616, 0.65100000, 0.65490000, 0.64990000, 0.65460000,   12974,   73594,200009, 0.68320000
20000619, 0.65460000, 0.65670000, 0.65360000, 0.65540000,   11091,   74648,200009, 0.68400000
20000620, 0.65520000, 0.65520000, 0.65230000, 0.65260000,    4653,   74847,200009, 0.68120000
20000621, 0.65260000, 0.65290000, 0.65060000, 0.65150000,    7253,   58074,200009, 0.68010000
20000622, 0.65160000, 0.65240000, 0.64990000, 0.65000000,    6072,   58348,200009, 0.67860000
20000623, 0.64990000, 0.65100000, 0.64670000, 0.64700000,   10735,   62414,200009, 0.67560000
20000626, 0.64700000, 0.64820000, 0.64380000, 0.64700000,   12199,   58595,200009, 0.67560000
20000627, 0.64600000, 0.64840000, 0.64590000, 0.64760000,    4126,   58960,200009, 0.67620000
20000628, 0.64790000, 0.64930000, 0.64560000, 0.64910000,    8511,   59151,200009, 0.67770000
20000629, 0.64850000, 0.65040000, 0.64690000, 0.64700000,    4914,   60698,200009, 0.67560000
20000630, 0.64690000, 0.64910000, 0.64610000, 0.64810000,   11682,   61104,200009, 0.67670000
20000703, 0.64810000, 0.64890000, 0.64770000, 0.64810000,    2627,   61844,200009, 0.67670000
20000705, 0.64560000, 0.64790000, 0.64260000, 0.64470000,   16283,   65357,200009, 0.67330000
20000706, 0.64400000, 0.64690000, 0.64310000, 0.64620000,    8079,   66386,200009, 0.67480000
20000707, 0.64620000, 0.64860000, 0.64530000, 0.64780000,    4087,   66486,200009, 0.67640000
20000710, 0.64790000, 0.65000000, 0.64700000, 0.64880000,    6060,   65061,200009, 0.67740000
20000711, 0.64870000, 0.64980000, 0.64770000, 0.64900000,    7121,   66531,200009, 0.67760000
20000712, 0.64890000, 0.64920000, 0.64740000, 0.64790000,    3090,   67188,200009, 0.67650000
20000713, 0.64800000, 0.64820000, 0.64670000, 0.64760000,    3640,   66603,200009, 0.67620000
20000714, 0.64750000, 0.64790000, 0.64540000, 0.64670000,    6565,   69253,200009, 0.67530000
20000717, 0.64640000, 0.64800000, 0.64560000, 0.64750000,    5319,   67968,200009, 0.67610000
20000718, 0.64740000, 0.65040000, 0.64710000, 0.65020000,    9824,   67426,200009, 0.67880000
20000719, 0.65020000, 0.65150000, 0.64940000, 0.65030000,    9334,   66498,200009, 0.67890000
20000720, 0.65000000, 0.65140000, 0.64810000, 0.65120000,    9360,   65851,200009, 0.67980000
20000721, 0.65120000, 0.65230000, 0.65040000, 0.65180000,    8486,   65431,200009, 0.68040000
20000724, 0.65220000, 0.65580000, 0.65120000, 0.65520000,   18561,   70210,200009, 0.68380000
20000725, 0.65510000, 0.65530000, 0.65260000, 0.65410000,   10641,   69355,200009, 0.68270000
20000726, 0.65430000, 0.65500000, 0.65300000, 0.65480000,    6118,   68287,200009, 0.68340000
20000727, 0.65490000, 0.65510000, 0.65080000, 0.65160000,   10546,   70677,200009, 0.68020000
20000728, 0.65150000, 0.65180000, 0.64840000, 0.64940000,    6783,   69083,200009, 0.67800000
20000731, 0.64900000, 0.64920000, 0.64350000, 0.64470000,   13448,   68458,200009, 0.67330000
20000801, 0.64500000, 0.64550000, 0.64280000, 0.64370000,   10675,   65130,200009, 0.67230000
20000802, 0.64370000, 0.64790000, 0.64370000, 0.64750000,   10629,   64301,200009, 0.67610000
20000803, 0.64770000, 0.64850000, 0.64530000, 0.64570000,    6157,   65511,200009, 0.67430000
20000804, 0.64570000, 0.64590000, 0.64290000, 0.64310000,    4953,   64832,200009, 0.67170000
20000807, 0.64350000, 0.64540000, 0.64090000, 0.64440000,    8142,   65090,200009, 0.67300000
20000808, 0.64440000, 0.64530000, 0.64290000, 0.64390000,    3908,   65692,200009, 0.67250000
20000809, 0.64410000, 0.64670000, 0.64310000, 0.64610000,    4879,   65001,200009, 0.67470000
20000810, 0.64600000, 0.64810000, 0.64570000, 0.64690000,   10383,   67259,200009, 0.67550000
20000811, 0.64680000, 0.64720000, 0.64540000, 0.64660000,    4423,   67077,200009, 0.67520000
20000814, 0.64610000, 0.64690000, 0.64510000, 0.64520000,    2917,   66877,200009, 0.67380000
20000815, 0.64520000, 0.64580000, 0.64350000, 0.64540000,    6387,   68102,200009, 0.67400000
20000816, 0.64540000, 0.64960000, 0.64530000, 0.64880000,   11313,   66306,200009, 0.67740000
20000817, 0.64870000, 0.65040000, 0.64840000, 0.65020000,    7424,   64255,200009, 0.67880000
20000818, 0.65020000, 0.65160000, 0.64860000, 0.64970000,    7246,   63360,200009, 0.67830000
20000821, 0.64910000, 0.65100000, 0.64800000, 0.64880000,    6069,   64125,200009, 0.67740000
20000822, 0.64890000, 0.65040000, 0.64790000, 0.64930000,    8933,   63613,200009, 0.67790000
20000823, 0.64920000, 0.64920000, 0.64360000, 0.64460000,   14634,   65929,200009, 0.67320000
20000824, 0.64480000, 0.64620000, 0.64400000, 0.64420000,    8703,   65722,200009, 0.67280000
20000825, 0.64440000, 0.64730000, 0.64400000, 0.64530000,    4247,   65831,200009, 0.67390000
20000828, 0.64550000, 0.64630000, 0.64470000, 0.64610000,    6715,   65318,200009, 0.67470000
20000829, 0.64590000, 0.64640000, 0.64350000, 0.64460000,    9940,   67795,200009, 0.67320000
20000830, 0.64480000, 0.64920000, 0.64460000, 0.64900000,   14786,   63545,200009, 0.67760000
20000831, 0.64860000, 0.65140000, 0.64840000, 0.65130000,   15060,   62850,200009, 0.67990000
20000901, 0.65090000, 0.65270000, 0.64960000, 0.65050000,   11418,   63237,200009, 0.67910000
20000905, 0.65030000, 0.65040000, 0.64890000, 0.64960000,    6969,   63791,200009, 0.67820000
20000906, 0.64930000, 0.64930000, 0.64520000, 0.64670000,   16212,   64118,200009, 0.67530000
20000907, 0.64640000, 0.64890000, 0.64530000, 0.64870000,    9649,   64145,200009, 0.67730000
20000908, 0.64880000, 0.64950000, 0.64770000, 0.64870000,   15012,   67234,200012, 0.67870000
20000911, 0.64850000, 0.64920000, 0.64700000, 0.64730000,   26270,   70006,200012, 0.67730000
20000912, 0.64700000, 0.64810000, 0.64600000, 0.64660000,   14084,   68219,200012, 0.67660000
20000913, 0.64640000, 0.64870000, 0.64510000, 0.64580000,   18932,   67330,200012, 0.67580000
20000914, 0.64580000, 0.64620000, 0.64130000, 0.64380000,   27690,   71773,200012, 0.67380000
20000915, 0.64390000, 0.64580000, 0.64280000, 0.64530000,   11501,   71579,200012, 0.67530000
20000918, 0.64560000, 0.64580000, 0.64210000, 0.64340000,    9705,   74838,200012, 0.67340000
20000919, 0.64370000, 0.64460000, 0.64280000, 0.64440000,    5006,   72763,200012, 0.67440000
20000920, 0.64480000, 0.64730000, 0.64480000, 0.64550000,    7165,   54325,200012, 0.67550000
20000921, 0.64550000, 0.64560000, 0.64330000, 0.64390000,    6306,   54301,200012, 0.67390000
20000922, 0.64420000, 0.64430000, 0.64090000, 0.64290000,    9052,   57477,200012, 0.67290000
20000925, 0.64290000, 0.64440000, 0.64170000, 0.64370000,    7195,   58966,200012, 0.67370000
20000926, 0.64380000, 0.64470000, 0.64260000, 0.64350000,    3320,   59723,200012, 0.67350000
20000927, 0.64400000, 0.64410000, 0.63900000, 0.63930000,   16089,   67839,200012, 0.66930000
20000928, 0.64000000, 0.64050000, 0.63600000, 0.63760000,   11658,   70474,200012, 0.66760000
20000929, 0.63770000, 0.63800000, 0.63410000, 0.63600000,   16722,   77890,200012, 0.66600000
20001002, 0.63650000, 0.63670000, 0.63270000, 0.63400000,    9345,   79572,200012, 0.66400000
20001003, 0.63340000, 0.63640000, 0.63340000, 0.63570000,    6125,   78505,200012, 0.66570000
20001004, 0.63570000, 0.64000000, 0.63560000, 0.63950000,    8819,   79055,200012, 0.66950000
20001005, 0.64000000, 0.64050000, 0.63790000, 0.63950000,    5927,   78802,200012, 0.66950000
20001006, 0.63970000, 0.64120000, 0.63610000, 0.63660000,    8229,   80618,200012, 0.66660000
20001010, 0.63630000, 0.63850000, 0.63600000, 0.63750000,    5685,   78505,200012, 0.66750000
20001011, 0.63670000, 0.63820000, 0.63550000, 0.63620000,    6461,   81050,200012, 0.66620000
20001012, 0.63570000, 0.63590000, 0.63250000, 0.63320000,    7771,   82463,200012, 0.66320000
20001013, 0.63310000, 0.63450000, 0.62860000, 0.63440000,    9782,   82083,200012, 0.66440000
20001016, 0.63450000, 0.63450000, 0.62860000, 0.62880000,    9770,   85005,200012, 0.65880000
20001017, 0.62900000, 0.63180000, 0.62700000, 0.62860000,    9736,   84011,200012, 0.65860000
20001018, 0.62830000, 0.63120000, 0.62800000, 0.63080000,    7622,   84853,200012, 0.66080000
20001019, 0.63080000, 0.63360000, 0.63010000, 0.63260000,    8402,   85119,200012, 0.66260000
20001020, 0.63250000, 0.63360000, 0.63090000, 0.63150000,    5738,   85282,200012, 0.66150000
20001023, 0.63200000, 0.63430000, 0.63110000, 0.63350000,    7095,   82491,200012, 0.66350000
20001024, 0.63350000, 0.63360000, 0.63120000, 0.63180000,    4286,   82404,200012, 0.66180000
20001025, 0.63170000, 0.63170000, 0.62720000, 0.62970000,    7348,   82003,200012, 0.65970000
20001026, 0.62970000, 0.63180000, 0.62660000, 0.62690000,    9883,   84557,200012, 0.65690000
20001027, 0.62720000, 0.62890000, 0.62430000, 0.62520000,    6946,   83193,200012, 0.65520000
20001030, 0.62450000, 0.62680000, 0.62360000, 0.62380000,    7206,   82467,200012, 0.65380000
20001031, 0.62410000, 0.62830000, 0.62320000, 0.62710000,    9353,   81105,200012, 0.65710000
20001101, 0.62700000, 0.62780000, 0.62350000, 0.62370000,    6801,   83189,200012, 0.65370000
20001102, 0.62380000, 0.62450000, 0.62030000, 0.62400000,   13606,   78298,200012, 0.65400000
20001103, 0.62370000, 0.62540000, 0.62160000, 0.62330000,    5828,   79072,200012, 0.65330000
20001106, 0.62310000, 0.62490000, 0.62310000, 0.62410000,    3018,   78075,200012, 0.65410000
20001107, 0.62430000, 0.62480000, 0.62310000, 0.62330000,    3131,   79094,200012, 0.65330000
20001108, 0.62260000, 0.62320000, 0.61800000, 0.61930000,    8222,   81211,200012, 0.64930000
20001109, 0.61970000, 0.62050000, 0.61610000, 0.61630000,    8351,   80396,200012, 0.64630000
20001110, 0.61610000, 0.61930000, 0.61570000, 0.61820000,    5084,   78937,200012, 0.64820000
20001113, 0.61820000, 0.61930000, 0.61630000, 0.61880000,    3523,   78314,200012, 0.64880000
20001114, 0.61850000, 0.61910000, 0.61750000, 0.61780000,    2666,   79013,200012, 0.64780000
20001115, 0.61740000, 0.61790000, 0.61420000, 0.61440000,    6236,   79251,200012, 0.64440000
20001116, 0.61440000, 0.61630000, 0.61330000, 0.61360000,    5647,   78335,200012, 0.64360000
20001117, 0.61360000, 0.61400000, 0.61030000, 0.61270000,    6849,   79440,200012, 0.64270000
20001120, 0.61290000, 0.61330000, 0.61100000, 0.61230000,    4922,   77740,200012, 0.64230000
20001121, 0.61230000, 0.61590000, 0.61220000, 0.61540000,    6103,   76490,200012, 0.64540000
20001122, 0.61540000, 0.61740000, 0.61480000, 0.61660000,    5909,   76169,200012, 0.64660000
20001124, 0.61690000, 0.62080000, 0.61600000, 0.62060000,    6170,   75449,200012, 0.65060000
20001127, 0.62020000, 0.62250000, 0.61970000, 0.62120000,    9251,   75474,200012, 0.65120000
20001128, 0.62160000, 0.62460000, 0.62000000, 0.62120000,   17982,   73411,200012, 0.65120000
20001129, 0.62080000, 0.62220000, 0.61880000, 0.61900000,   10488,   72657,200012, 0.64900000
20001130, 0.61860000, 0.62330000, 0.61710000, 0.62190000,   11597,   70803,200012, 0.65190000
20001201, 0.62130000, 0.62500000, 0.61620000, 0.61680000,   16145,   72253,200012, 0.64680000
20001204, 0.61680000, 0.61870000, 0.61380000, 0.61810000,   11819,   71561,200012, 0.64810000
20001205, 0.61820000, 0.61970000, 0.61660000, 0.61850000,    6644,   71774,200012, 0.64850000
20001206, 0.61840000, 0.62550000, 0.61810000, 0.62490000,   19450,   68838,200012, 0.65490000
20001207, 0.62450000, 0.62750000, 0.62310000, 0.62490000,   18900,   70067,200012, 0.65490000
20001208, 0.62490000, 0.62870000, 0.62270000, 0.62770000,   29035,   70339,200103, 0.65900000
20001211, 0.62910000, 0.63000000, 0.62590000, 0.62620000,   26227,   74541,200103, 0.65750000
20001212, 0.62620000, 0.62700000, 0.62380000, 0.62450000,   22826,   75994,200103, 0.65580000
20001213, 0.62450000, 0.62860000, 0.62400000, 0.62790000,   18723,   71647,200103, 0.65920000
20001214, 0.62750000, 0.63120000, 0.62700000, 0.62960000,   21225,   71727,200103, 0.66090000
20001215, 0.62900000, 0.62980000, 0.62720000, 0.62740000,   11355,   70385,200103, 0.65870000
20001218, 0.62790000, 0.62790000, 0.62440000, 0.62460000,   10055,   70497,200103, 0.65590000
20001219, 0.62480000, 0.62780000, 0.62440000, 0.62760000,    6726,   69859,200103, 0.65890000
20001220, 0.62730000, 0.62770000, 0.62450000, 0.62710000,    3985,   55606,200103, 0.65840000
20001221, 0.62690000, 0.63020000, 0.62620000, 0.62740000,    6861,   55525,200103, 0.65870000
20001222, 0.62770000, 0.62990000, 0.62680000, 0.62950000,    3092,   55213,200103, 0.66080000
20001226, 0.63010000, 0.63260000, 0.62890000, 0.63190000,    7826,   55410,200103, 0.66320000
20001227, 0.63200000, 0.63320000, 0.63070000, 0.63160000,    4028,   55348,200103, 0.66290000
20001228, 0.63170000, 0.63690000, 0.63020000, 0.63590000,   13678,   51172,200103, 0.66720000
20001229, 0.63600000, 0.63890000, 0.63430000, 0.63660000,    7733,   51288,200103, 0.66790000
20010102, 0.63750000, 0.64060000, 0.63590000, 0.63990000,    9390,   52655,200103, 0.67120000
20010103, 0.63960000, 0.64060000, 0.63650000, 0.63690000,    7318,   52017,200103, 0.66820000
20010104, 0.63670000, 0.64000000, 0.63500000, 0.63680000,    8939,   52937,200103, 0.66810000
20010105, 0.63700000, 0.63750000, 0.63340000, 0.63630000,    9252,   53632,200103, 0.66760000
20010108, 0.63610000, 0.63920000, 0.63600000, 0.63820000,   13879,   56950,200103, 0.66950000
20010109, 0.63820000, 0.63890000, 0.63620000, 0.63700000,    5322,   57409,200103, 0.66830000
20010110, 0.63820000, 0.63850000, 0.63420000, 0.63490000,    8633,   57972,200103, 0.66620000
20010111, 0.63440000, 0.63890000, 0.63440000, 0.63820000,   10704,   56361,200103, 0.66950000
20010112, 0.63800000, 0.63880000, 0.63560000, 0.63680000,    8688,   57779,200103, 0.66810000
20010116, 0.63570000, 0.63620000, 0.63270000, 0.63280000,    8699,   57391,200103, 0.66410000
20010117, 0.63270000, 0.63360000, 0.62980000, 0.63050000,    8825,   57852,200103, 0.66180000
20010118, 0.63070000, 0.63190000, 0.62790000, 0.62960000,    8592,   57839,200103, 0.66090000
20010119, 0.63000000, 0.63260000, 0.62870000, 0.62990000,    8293,   57492,200103, 0.66120000
20010122, 0.63050000, 0.63470000, 0.63030000, 0.63420000,   13986,   53762,200103, 0.66550000
20010123, 0.63420000, 0.63530000, 0.63030000, 0.63080000,   12815,   52651,200103, 0.66210000
20010124, 0.63060000, 0.63170000, 0.62870000, 0.62990000,    7493,   51601,200103, 0.66120000
20010125, 0.63010000, 0.63320000, 0.62820000, 0.63280000,   10331,   51795,200103, 0.66410000
20010126, 0.63260000, 0.63490000, 0.63200000, 0.63260000,    8512,   51616,200103, 0.66390000
20010129, 0.63360000, 0.63550000, 0.63310000, 0.63470000,    6686,   50624,200103, 0.66600000
20010130, 0.63470000, 0.63680000, 0.63320000, 0.63390000,   10357,   50284,200103, 0.66520000
20010131, 0.63400000, 0.63700000, 0.63350000, 0.63650000,    8899,   50752,200103, 0.66780000
20010201, 0.63610000, 0.63950000, 0.63550000, 0.63820000,   10277,   51873,200103, 0.66950000
20010202, 0.63820000, 0.64000000, 0.63740000, 0.63870000,    6680,   51871,200103, 0.67000000
20010205, 0.63870000, 0.63870000, 0.63240000, 0.63270000,    9955,   53773,200103, 0.66400000
20010206, 0.63270000, 0.63270000, 0.63020000, 0.63060000,   10566,   51675,200103, 0.66190000
20010207, 0.63030000, 0.63210000, 0.62880000, 0.63020000,   11568,   50716,200103, 0.66150000
20010208, 0.63040000, 0.63190000, 0.62930000, 0.63050000,    4106,   50680,200103, 0.66180000
20010209, 0.63050000, 0.63260000, 0.63030000, 0.63100000,    4820,   50434,200103, 0.66230000
20010212, 0.63100000, 0.63100000, 0.62580000, 0.62590000,   11994,   54922,200103, 0.65720000
20010213, 0.62530000, 0.62670000, 0.62380000, 0.62590000,   22636,   57201,200103, 0.65720000
20010214, 0.62590000, 0.62670000, 0.62260000, 0.62310000,   10752,   59303,200103, 0.65440000
20010215, 0.62280000, 0.62410000, 0.62220000, 0.62300000,   12481,   59517,200103, 0.65430000
20010216, 0.62270000, 0.62290000, 0.61810000, 0.61820000,   10303,   60946,200103, 0.64950000
20010220, 0.61830000, 0.62120000, 0.61680000, 0.61780000,    6365,   61308,200103, 0.64910000
20010221, 0.61820000, 0.62060000, 0.61730000, 0.61950000,   10176,   62191,200103, 0.65080000
20010222, 0.61970000, 0.62070000, 0.61820000, 0.61910000,    7702,   63436,200103, 0.65040000
20010223, 0.61910000, 0.61960000, 0.61840000, 0.61910000,    4496,   62995,200103, 0.65040000
20010226, 0.61920000, 0.62310000, 0.61920000, 0.62300000,   19611,   68675,200103, 0.65430000
20010227, 0.62300000, 0.62460000, 0.62170000, 0.62280000,    8288,   69634,200103, 0.65410000
20010228, 0.62220000, 0.62390000, 0.61940000, 0.61980000,   18299,   73392,200103, 0.65110000
20010301, 0.61950000, 0.62000000, 0.61440000, 0.61470000,   15169,   74611,200103, 0.64600000
20010302, 0.61470000, 0.61750000, 0.61400000, 0.61610000,    8602,   73399,200103, 0.64740000
20010305, 0.61630000, 0.61740000, 0.61440000, 0.61510000,   15675,   73276,200103, 0.64640000
20010306, 0.61520000, 0.61950000, 0.61510000, 0.61820000,   14950,   70550,200103, 0.64950000
20010307, 0.61850000, 0.61900000, 0.61350000, 0.61410000,   16764,   74359,200103, 0.64540000
20010308, 0.61400000, 0.61590000, 0.61320000, 0.61560000,   19097,   73118,200103, 0.64690000
20010309, 0.61560000, 0.61630000, 0.61390000, 0.61610000,   38936,   76232,200106, 0.64770000
20010312, 0.61550000, 0.61590000, 0.61310000, 0.61350000,   23067,   79930,200106, 0.64510000
20010313, 0.61330000, 0.61730000, 0.61270000, 0.61670000,   23907,   80110,200106, 0.64830000
20010314, 0.61670000, 0.61740000, 0.60990000, 0.61100000,   27233,   81108,200106, 0.64260000
20010315, 0.61110000, 0.61180000, 0.60880000, 0.60920000,   10282,   80260,200106, 0.64080000
20010316, 0.60940000, 0.61060000, 0.60590000, 0.60720000,   14108,   80241,200106, 0.63880000
20010319, 0.60610000, 0.60840000, 0.60540000, 0.60670000,    9317,   79291,200106, 0.63830000
20010320, 0.60730000, 0.61050000, 0.60700000, 0.60910000,    7529,   78051,200106, 0.64070000
20010321, 0.60890000, 0.60890000, 0.60090000, 0.60300000,    8665,   63005,200106, 0.63460000
20010322, 0.60320000, 0.60620000, 0.60320000, 0.60370000,    7423,   63031,200106, 0.63530000
20010323, 0.60470000, 0.60800000, 0.60470000, 0.60760000,    5522,   63256,200106, 0.63920000
20010326, 0.60770000, 0.61260000, 0.60710000, 0.61110000,    7605,   62412,200106, 0.64270000
20010327, 0.61110000, 0.61170000, 0.60570000, 0.60610000,   13134,   65818,200106, 0.63770000
20010328, 0.60570000, 0.60820000, 0.60380000, 0.60790000,   10554,   62944,200106, 0.63950000
20010329, 0.60830000, 0.60880000, 0.60340000, 0.60420000,   10621,   64755,200106, 0.63580000
20010330, 0.60410000, 0.60530000, 0.60160000, 0.60300000,   10033,   65361,200106, 0.63460000
20010402, 0.60420000, 0.60470000, 0.60150000, 0.60270000,    5535,   65967,200106, 0.63430000
20010403, 0.60180000, 0.60280000, 0.60040000, 0.60180000,    6867,   66276,200106, 0.63340000
20010404, 0.60400000, 0.60690000, 0.60230000, 0.60500000,    9136,   66240,200106, 0.63660000
20010405, 0.60340000, 0.60490000, 0.60120000, 0.60370000,    8461,   65209,200106, 0.63530000
20010406, 0.60400000, 0.60940000, 0.60320000, 0.60800000,   12865,   65520,200106, 0.63960000
20010409, 0.60800000, 0.60890000, 0.60710000, 0.60760000,    7709,   65025,200106, 0.63920000
20010410, 0.60780000, 0.61210000, 0.60780000, 0.61140000,   12192,   64143,200106, 0.64300000
20010411, 0.61140000, 0.61210000, 0.60820000, 0.60840000,   10363,   64970,200106, 0.64000000
20010412, 0.60890000, 0.61140000, 0.60820000, 0.61020000,    6425,   64886,200106, 0.64180000
20010416, 0.61000000, 0.61000000, 0.60750000, 0.60940000,    5176,   63156,200106, 0.64100000
20010417, 0.60910000, 0.61190000, 0.60860000, 0.60970000,    7235,   63369,200106, 0.64130000
20010418, 0.60790000, 0.60890000, 0.60370000, 0.60780000,   13929,   63264,200106, 0.63940000
20010419, 0.60740000, 0.61500000, 0.60690000, 0.61320000,   18192,   64263,200106, 0.64480000
20010420, 0.61390000, 0.61680000, 0.61340000, 0.61540000,    9020,   63809,200106, 0.64700000
20010423, 0.61570000, 0.61670000, 0.61360000, 0.61400000,    6698,   64879,200106, 0.64560000
20010424, 0.61400000, 0.61540000, 0.61210000, 0.61450000,    5598,   64298,200106, 0.64610000
20010425, 0.61470000, 0.61810000, 0.61250000, 0.61360000,   12102,   65839,200106, 0.64520000
20010426, 0.61430000, 0.61630000, 0.61340000, 0.61520000,    7483,   63648,200106, 0.64680000
20010427, 0.61610000, 0.61790000, 0.61460000, 0.61740000,   10421,   63238,200106, 0.64900000
20010430, 0.61640000, 0.61990000, 0.61600000, 0.61930000,   13789,   63000,200106, 0.65090000
20010501, 0.61950000, 0.62090000, 0.61840000, 0.61980000,    9143,   63144,200106, 0.65140000
20010502, 0.62080000, 0.62240000, 0.62000000, 0.62040000,    6488,   63169,200106, 0.65200000
20010503, 0.62090000, 0.62180000, 0.61950000, 0.62010000,   10091,   64182,200106, 0.65170000
20010504, 0.62030000, 0.62320000, 0.61910000, 0.61970000,   10766,   65599,200106, 0.65130000
20010507, 0.62050000, 0.62060000, 0.61630000, 0.61700000,   10478,   66163,200106, 0.64860000
20010508, 0.61660000, 0.61730000, 0.61420000, 0.61480000,    7533,   65893,200106, 0.64640000
20010509, 0.61630000, 0.61880000, 0.61510000, 0.61820000,    7069,   65613,200106, 0.64980000
20010510, 0.61790000, 0.61920000, 0.61580000, 0.61620000,   10114,   66148,200106, 0.64780000
20010511, 0.61640000, 0.61820000, 0.61240000, 0.61320000,   14286,   67726,200106, 0.64480000
20010514, 0.61330000, 0.61380000, 0.61150000, 0.61280000,    9959,   65613,200106, 0.64440000
20010515, 0.61220000, 0.61510000, 0.61080000, 0.61480000,    7080,   65681,200106, 0.64640000
20010516, 0.61500000, 0.61790000, 0.61420000, 0.61770000,   12556,   65212,200106, 0.64930000
20010517, 0.61780000, 0.62020000, 0.61770000, 0.61980000,    8637,   63752,200106, 0.65140000
20010518, 0.61950000, 0.62190000, 0.61810000, 0.62020000,   11538,   66066,200106, 0.65180000
20010521, 0.62080000, 0.62140000, 0.61850000, 0.61870000,   11216,   63249,200106, 0.65030000
20010522, 0.61870000, 0.61920000, 0.61550000, 0.61750000,    6200,   64565,200106, 0.64910000
20010523, 0.61730000, 0.61760000, 0.61150000, 0.61230000,   15143,   66823,200106, 0.64390000
20010524, 0.61290000, 0.61530000, 0.61220000, 0.61430000,   10851,   65653,200106, 0.64590000
20010525, 0.61470000, 0.61720000, 0.61350000, 0.61410000,    9040,   66303,200106, 0.64570000
20010529, 0.61530000, 0.61970000, 0.61390000, 0.61860000,   12292,   65466,200106, 0.65020000
20010530, 0.61960000, 0.62000000, 0.61450000, 0.61530000,   11129,   67100,200106, 0.64690000
20010531, 0.61540000, 0.61910000, 0.61270000, 0.61900000,   16741,   65841,200106, 0.65060000
20010601, 0.61860000, 0.62210000, 0.61790000, 0.62060000,   17178,   63419,200106, 0.65220000
20010604, 0.61930000, 0.62210000, 0.61880000, 0.61930000,    7881,   63777,200106, 0.65090000
20010605, 0.61890000, 0.62220000, 0.61820000, 0.62180000,   16198,   64530,200106, 0.65340000
20010606, 0.62170000, 0.62520000, 0.62090000, 0.62360000,   16886,   64834,200106, 0.65520000
20010607, 0.62430000, 0.62670000, 0.62390000, 0.62510000,   10560,   66130,200106, 0.65670000
20010608, 0.62570000, 0.62720000, 0.62470000, 0.62650000,   28360,   65392,200109, 0.65730000
20010611, 0.62660000, 0.62820000, 0.62620000, 0.62730000,   33925,   67245,200109, 0.65810000
20010612, 0.62640000, 0.62670000, 0.62270000, 0.62360000,   34380,   70123,200109, 0.65440000
20010613, 0.62450000, 0.62820000, 0.62390000, 0.62770000,   25156,   74466,200109, 0.65850000
20010614, 0.62770000, 0.62900000, 0.62430000, 0.62480000,   26609,   73121,200109, 0.65560000
20010615, 0.62590000, 0.62660000, 0.62180000, 0.62430000,   15377,   70545,200109, 0.65510000
20010618, 0.62440000, 0.62440000, 0.61950000, 0.61970000,   18170,   71547,200109, 0.65050000
20010619, 0.62010000, 0.62160000, 0.61920000, 0.61980000,    8083,   69704,200109, 0.65060000
20010620, 0.61920000, 0.62200000, 0.61840000, 0.61970000,   12073,   52501,200109, 0.65050000
20010621, 0.62030000, 0.62480000, 0.61970000, 0.62450000,   16261,   53487,200109, 0.65530000
20010622, 0.62510000, 0.62570000, 0.62140000, 0.62360000,   10672,   52832,200109, 0.65440000
20010625, 0.62510000, 0.62820000, 0.62490000, 0.62760000,    8391,   52500,200109, 0.65840000
20010626, 0.62700000, 0.62900000, 0.62580000, 0.62760000,   11367,   53314,200109, 0.65840000
20010627, 0.62730000, 0.63020000, 0.62640000, 0.62760000,    9030,   53743,200109, 0.65840000
20010628, 0.62730000, 0.62880000, 0.62380000, 0.62570000,   10629,   53370,200109, 0.65650000
20010629, 0.62490000, 0.62950000, 0.62410000, 0.62920000,   13781,   55695,200109, 0.66000000
20010702, 0.62860000, 0.62920000, 0.62760000, 0.62900000,    5899,   54574,200109, 0.65980000
20010703, 0.62880000, 0.63190000, 0.62830000, 0.63020000,   15268,   53420,200109, 0.66100000
20010705, 0.63020000, 0.63170000, 0.62920000, 0.63020000,    5530,   53282,200109, 0.66100000
20010706, 0.62920000, 0.62980000, 0.62480000, 0.62550000,   14568,   53846,200109, 0.65630000
20010709, 0.62430000, 0.62760000, 0.62430000, 0.62550000,    7192,   52718,200109, 0.65630000
20010710, 0.62630000, 0.62700000, 0.62480000, 0.62640000,    3689,   53021,200109, 0.65720000
20010711, 0.62660000, 0.62720000, 0.62230000, 0.62440000,   12347,   52948,200109, 0.65520000
20010712, 0.62400000, 0.62490000, 0.62270000, 0.62330000,    5384,   53275,200109, 0.65410000
20010713, 0.62290000, 0.62290000, 0.61700000, 0.61820000,   24859,   57744,200109, 0.64900000
20010716, 0.61930000, 0.61960000, 0.61670000, 0.61900000,   10723,   55065,200109, 0.64980000
20010717, 0.61920000, 0.62010000, 0.61720000, 0.61790000,    6708,   54950,200109, 0.64870000
20010718, 0.61870000, 0.62120000, 0.61700000, 0.61830000,   15897,   55103,200109, 0.64910000
20010719, 0.61920000, 0.61970000, 0.61620000, 0.61720000,   10767,   53830,200109, 0.64800000
20010720, 0.61720000, 0.61790000, 0.61470000, 0.61690000,   11491,   53539,200109, 0.64770000
20010723, 0.61690000, 0.61710000, 0.61500000, 0.61610000,   11250,   57400,200109, 0.64690000
20010724, 0.61610000, 0.61910000, 0.61590000, 0.61810000,    5490,   57116,200109, 0.64890000
20010725, 0.61790000, 0.61990000, 0.61780000, 0.61940000,    4872,   56397,200109, 0.65020000
20010726, 0.61960000, 0.62190000, 0.61850000, 0.62100000,   13008,   55877,200109, 0.65180000
20010727, 0.62090000, 0.62270000, 0.61930000, 0.62120000,   11009,   56491,200109, 0.65200000
20010730, 0.62120000, 0.62290000, 0.62070000, 0.62240000,    8587,   57494,200109, 0.65320000
20010731, 0.62270000, 0.62460000, 0.62150000, 0.62210000,   17020,   51491,200109, 0.65290000
20010801, 0.62070000, 0.62110000, 0.61880000, 0.62020000,   10037,   51753,200109, 0.65100000
20010802, 0.62020000, 0.62090000, 0.61720000, 0.61960000,   14620,   51330,200109, 0.65040000
20010803, 0.62030000, 0.62270000, 0.61940000, 0.62240000,    9405,   51174,200109, 0.65320000
20010806, 0.62240000, 0.62530000, 0.62200000, 0.62420000,   10061,   51505,200109, 0.65500000
20010807, 0.62450000, 0.62450000, 0.61990000, 0.62000000,   13346,   52698,200109, 0.65080000
20010808, 0.62010000, 0.62220000, 0.61970000, 0.62030000,    8198,   50470,200109, 0.65110000
20010809, 0.62050000, 0.62110000, 0.61770000, 0.61830000,    9435,   51708,200109, 0.64910000
20010810, 0.61840000, 0.61890000, 0.61660000, 0.61750000,    7908,   51673,200109, 0.64830000
20010813, 0.61830000, 0.61960000, 0.61790000, 0.61930000,    3247,   51622,200109, 0.65010000
20010814, 0.61870000, 0.62010000, 0.61750000, 0.61970000,    8745,   51988,200109, 0.65050000
20010815, 0.61970000, 0.62480000, 0.61930000, 0.62390000,   23027,   53971,200109, 0.65470000
20010816, 0.62360000, 0.62450000, 0.61870000, 0.61980000,   13832,   53634,200109, 0.65060000
20010817, 0.61950000, 0.62050000, 0.61520000, 0.61680000,   17214,   54716,200109, 0.64760000
20010820, 0.61730000, 0.61730000, 0.61510000, 0.61610000,   10259,   53565,200109, 0.64690000
20010821, 0.61610000, 0.61680000, 0.61380000, 0.61490000,   10730,   57084,200109, 0.64570000
20010822, 0.61500000, 0.61750000, 0.61430000, 0.61700000,    8272,   57305,200109, 0.64780000
20010823, 0.61800000, 0.61820000, 0.61680000, 0.61770000,    4361,   58002,200109, 0.64850000
20010824, 0.61770000, 0.61970000, 0.61740000, 0.61850000,    6618,   57790,200109, 0.64930000
20010827, 0.61850000, 0.61870000, 0.61660000, 0.61780000,    5562,   58152,200109, 0.64860000
20010828, 0.61840000, 0.61910000, 0.61660000, 0.61820000,    7293,   58016,200109, 0.64900000
20010829, 0.61840000, 0.61920000, 0.61540000, 0.61630000,   12725,   58148,200109, 0.64710000
20010830, 0.61610000, 0.61680000, 0.61520000, 0.61560000,    6108,   57682,200109, 0.64640000
20010831, 0.61660000, 0.61770000, 0.61390000, 0.61420000,   14880,   61350,200109, 0.64500000
20010904, 0.61380000, 0.61600000, 0.60950000, 0.60990000,   19728,   65580,200109, 0.64070000
20010905, 0.61030000, 0.61190000, 0.60860000, 0.61140000,   16124,   70804,200109, 0.64220000
20010906, 0.61210000, 0.61210000, 0.60980000, 0.61120000,   10037,   70873,200112, 0.64140000
20010907, 0.61130000, 0.61130000, 0.60670000, 0.60770000,   25454,   78523,200112, 0.63790000
20010910, 0.60770000, 0.60920000, 0.60600000, 0.60880000,   32730,   79523,200112, 0.63900000
20010911, 0.60890000, 0.61030000, 0.60640000, 0.60780000,    8868,   83975,200112, 0.63800000
20010913, 0.60920000, 0.60970000, 0.60560000, 0.60710000,   38684,   82089,200112, 0.63730000
20010914, 0.60750000, 0.60840000, 0.60530000, 0.60730000,   32852,   87963,200112, 0.63750000
20010917, 0.60780000, 0.60860000, 0.60520000, 0.60580000,   14351,   84076,200112, 0.63600000
20010918, 0.60550000, 0.60610000, 0.60430000, 0.60480000,    8539,   83693,200112, 0.63500000
20010919, 0.60450000, 0.60720000, 0.60390000, 0.60560000,    9342,   65417,200112, 0.63580000
20010920, 0.60580000, 0.60690000, 0.60430000, 0.60510000,    8794,   67373,200112, 0.63530000
20010921, 0.60510000, 0.60880000, 0.60480000, 0.60540000,    9364,   68015,200112, 0.63560000
20010924, 0.60540000, 0.60690000, 0.60490000, 0.60580000,    3399,   66802,200112, 0.63600000
20010925, 0.60580000, 0.60750000, 0.60500000, 0.60550000,    9321,   67827,200112, 0.63570000
20010926, 0.60530000, 0.60590000, 0.60350000, 0.60490000,    7898,   69414,200112, 0.63510000
20010927, 0.60520000, 0.60520000, 0.60190000, 0.60230000,    8457,   71315,200112, 0.63250000
20010928, 0.60260000, 0.60350000, 0.60130000, 0.60260000,    8353,   73353,200112, 0.63280000
20011001, 0.60240000, 0.60490000, 0.60180000, 0.60470000,   13687,   73480,200112, 0.63490000
20011002, 0.60490000, 0.60750000, 0.60380000, 0.60670000,    8770,   73001,200112, 0.63690000
20011003, 0.60660000, 0.60770000, 0.60600000, 0.60670000,    9951,   71705,200112, 0.63690000
20011004, 0.60650000, 0.60800000, 0.60630000, 0.60650000,    6972,   71322,200112, 0.63670000
20011005, 0.60630000, 0.60970000, 0.60510000, 0.60950000,   12421,   70574,200112, 0.63970000
20011009, 0.60900000, 0.61100000, 0.60730000, 0.60790000,   12717,   72186,200112, 0.63810000
20011010, 0.60790000, 0.60930000, 0.60610000, 0.60660000,    7345,   72102,200112, 0.63680000
20011011, 0.60680000, 0.60860000, 0.60570000, 0.60760000,    6403,   73007,200112, 0.63780000
20011012, 0.60800000, 0.60960000, 0.60650000, 0.60770000,    8180,   73749,200112, 0.63790000
20011015, 0.60850000, 0.61200000, 0.60850000, 0.61100000,   17384,   66711,200112, 0.64120000
20011016, 0.61080000, 0.61120000, 0.60800000, 0.60850000,   11263,   68069,200112, 0.63870000
20011017, 0.60790000, 0.60910000, 0.60580000, 0.60610000,   11314,   67981,200112, 0.63630000
20011018, 0.60620000, 0.60620000, 0.60190000, 0.60260000,   16531,   68086,200112, 0.63280000
20011019, 0.60270000, 0.60430000, 0.60260000, 0.60360000,    5448,   67007,200112, 0.63380000
20011022, 0.60410000, 0.60430000, 0.60170000, 0.60270000,   10843,   70931,200112, 0.63290000
20011023, 0.60260000, 0.60650000, 0.60190000, 0.60580000,   14440,   70752,200112, 0.63600000
20011024, 0.60540000, 0.60620000, 0.60330000, 0.60490000,    8019,   70952,200112, 0.63510000
20011025, 0.60480000, 0.60530000, 0.60290000, 0.60500000,    9590,   70669,200112, 0.63520000
20011026, 0.60470000, 0.60520000, 0.60300000, 0.60330000,    8848,   73095,200112, 0.63350000
20011029, 0.60360000, 0.60510000, 0.60350000, 0.60490000,    5288,   71066,200112, 0.63510000
20011030, 0.60470000, 0.60490000, 0.60230000, 0.60320000,    8720,   72414,200112, 0.63340000
20011031, 0.60310000, 0.60320000, 0.59880000, 0.59920000,   16425,   76424,200112, 0.62940000
20011101, 0.59920000, 0.59920000, 0.59600000, 0.59660000,   11571,   78561,200112, 0.62680000
20011102, 0.59680000, 0.59860000, 0.59560000, 0.59780000,    9717,   77663,200112, 0.62800000
20011105, 0.59810000, 0.59850000, 0.59580000, 0.59690000,    7942,   78612,200112, 0.62710000
20011106, 0.59720000, 0.59870000, 0.59560000, 0.59770000,    8856,   78392,200112, 0.62790000
20011107, 0.59740000, 0.59880000, 0.59460000, 0.59510000,   10630,   80597,200112, 0.62530000
20011108, 0.59540000, 0.59660000, 0.59460000, 0.59490000,    5906,   81294,200112, 0.62510000
20011109, 0.59490000, 0.59560000, 0.59280000, 0.59320000,   10495,   83367,200112, 0.62340000
20011113, 0.59350000, 0.59700000, 0.59280000, 0.59680000,   12583,   83277,200112, 0.62700000
20011114, 0.59700000, 0.59950000, 0.59690000, 0.59750000,    9493,   84812,200112, 0.62770000
20011115, 0.59750000, 0.60030000, 0.59740000, 0.59960000,   12034,   82136,200112, 0.62980000
20011116, 0.59890000, 0.60010000, 0.59710000, 0.59870000,    6762,   82402,200112, 0.62890000
20011119, 0.59910000, 0.60160000, 0.59910000, 0.60000000,   16707,   83240,200112, 0.63020000
20011120, 0.59850000, 0.59880000, 0.59630000, 0.59650000,    7873,   83231,200112, 0.62670000
20011121, 0.59680000, 0.59690000, 0.59360000, 0.59400000,    8038,   84758,200112, 0.62420000
20011123, 0.59430000, 0.59630000, 0.59380000, 0.59530000,    4514,   85365,200112, 0.62550000
20011126, 0.59510000, 0.59570000, 0.59400000, 0.59470000,    6788,   86703,200112, 0.62490000
20011127, 0.59490000, 0.59810000, 0.59480000, 0.59680000,   10919,   87310,200112, 0.62700000
20011128, 0.59710000, 0.60140000, 0.59700000, 0.60090000,   17338,   83601,200112, 0.63110000
20011129, 0.60090000, 0.60300000, 0.60080000, 0.60220000,   15252,   78929,200112, 0.63240000
20011130, 0.60260000, 0.60640000, 0.60260000, 0.60540000,   24690,   76487,200112, 0.63560000
20011203, 0.60520000, 0.60580000, 0.60350000, 0.60470000,    9714,   75889,200112, 0.63490000
20011204, 0.60400000, 0.60710000, 0.60350000, 0.60610000,   14206,   74823,200112, 0.63630000
20011205, 0.60610000, 0.60680000, 0.60370000, 0.60590000,    7690,   74174,200112, 0.63610000
20011206, 0.60490000, 0.60620000, 0.60360000, 0.60570000,   15446,   74560,200112, 0.63590000
20011207, 0.60540000, 0.60620000, 0.60390000, 0.60510000,   20070,   74977,200203, 0.63500000
20011210, 0.60450000, 0.60460000, 0.60260000, 0.60320000,   28407,   78101,200203, 0.63310000
20011211, 0.60300000, 0.60610000, 0.60300000, 0.60430000,   24398,   77469,200203, 0.63420000
20011212, 0.60580000, 0.60910000, 0.60550000, 0.60820000,   29699,   76764,200203, 0.63810000
20011213, 0.60820000, 0.60860000, 0.60650000, 0.60770000,   18042,   77112,200203, 0.63760000
20011214, 0.60630000, 0.61130000, 0.60630000, 0.61060000,   21457,   74192,200203, 0.64050000
20011217, 0.61100000, 0.61130000, 0.60690000, 0.60860000,   14336,   74444,200203, 0.63850000
20011218, 0.60720000, 0.60830000, 0.60420000, 0.60510000,   12465,   75039,200203, 0.63500000
20011219, 0.60470000, 0.60550000, 0.60350000, 0.60480000,    6700,   50270,200203, 0.63470000
20011220, 0.60490000, 0.60500000, 0.60270000, 0.60330000,    7675,   50908,200203, 0.63320000
20011221, 0.60330000, 0.60330000, 0.60020000, 0.60050000,   13608,   51055,200203, 0.63040000
20011224, 0.60070000, 0.60090000, 0.59260000, 0.59610000,   15792,   56397,200203, 0.62600000
20011226, 0.59720000, 0.59720000, 0.59400000, 0.59460000,    6441,   58249,200203, 0.62450000
20011227, 0.59470000, 0.59790000, 0.59310000, 0.59590000,    9595,   58305,200203, 0.62580000
20011228, 0.59530000, 0.59840000, 0.59530000, 0.59820000,    5701,   59460,200203, 0.62810000
20011231, 0.59860000, 0.59910000, 0.59560000, 0.59770000,    5893,   59364,200203, 0.62760000
20020102, 0.59790000, 0.59790000, 0.59510000, 0.59560000,    7305,   60066,200203, 0.62550000
20020103, 0.59600000, 0.59840000, 0.59520000, 0.59580000,    4341,   60287,200203, 0.62570000
20020104, 0.59560000, 0.59680000, 0.59490000, 0.59590000,    5328,   60267,200203, 0.62580000
20020107, 0.59650000, 0.59740000, 0.59450000, 0.59540000,    7729,   62262,200203, 0.62530000
20020108, 0.59550000, 0.59760000, 0.59380000, 0.59700000,   10484,   61485,200203, 0.62690000
20020109, 0.59660000, 0.59750000, 0.59590000, 0.59620000,    7077,   62672,200203, 0.62610000
20020110, 0.59610000, 0.59620000, 0.59290000, 0.59440000,   15726,   68487,200203, 0.62430000
20020111, 0.59570000, 0.59700000, 0.59420000, 0.59620000,   11955,   66609,200203, 0.62610000
20020114, 0.59630000, 0.59720000, 0.59530000, 0.59680000,    5406,   67358,200203, 0.62670000
20020115, 0.59690000, 0.60010000, 0.59690000, 0.59940000,   15955,   67456,200203, 0.62930000
20020116, 0.59940000, 0.59950000, 0.59480000, 0.59580000,   11803,   69117,200203, 0.62570000
20020117, 0.59520000, 0.59560000, 0.58710000, 0.59040000,   21090,   73501,200203, 0.62030000
20020118, 0.59040000, 0.59100000, 0.58870000, 0.59060000,    8787,   74382,200203, 0.62050000
20020122, 0.58810000, 0.59230000, 0.58740000, 0.59150000,    7460,   76458,200203, 0.62140000
20020123, 0.59140000, 0.59440000, 0.59030000, 0.59390000,   10060,   76465,200203, 0.62380000
20020124, 0.59430000, 0.59520000, 0.59310000, 0.59340000,    6493,   77115,200203, 0.62330000
20020125, 0.59350000, 0.59400000, 0.59010000, 0.59040000,    5050,   76901,200203, 0.62030000
20020128, 0.59040000, 0.59390000, 0.58940000, 0.59220000,    6696,   77145,200203, 0.62210000
20020129, 0.59540000, 0.60130000, 0.59500000, 0.59740000,   29028,   72933,200203, 0.62730000
20020130, 0.59710000, 0.60060000, 0.59700000, 0.59940000,    9339,   69027,200203, 0.62930000
20020131, 0.59950000, 0.60190000, 0.59660000, 0.60070000,   15766,   67470,200203, 0.63060000
20020201, 0.59910000, 0.59990000, 0.59740000, 0.59830000,    7699,   66818,200203, 0.62820000
20020204, 0.59830000, 0.59880000, 0.59590000, 0.59670000,    6942,   68204,200203, 0.62660000
20020205, 0.59610000, 0.59650000, 0.59470000, 0.59560000,    5956,   68040,200203, 0.62550000
20020206, 0.59570000, 0.59630000, 0.59230000, 0.59310000,    9455,   69753,200203, 0.62300000
20020207, 0.59210000, 0.59600000, 0.59160000, 0.59540000,   11969,   69547,200203, 0.62530000
20020208, 0.59530000, 0.59760000, 0.59420000, 0.59630000,   11303,   70737,200203, 0.62620000
20020211, 0.59580000, 0.59970000, 0.59550000, 0.59850000,   14836,   70789,200203, 0.62840000
20020212, 0.59850000, 0.59930000, 0.59710000, 0.59830000,    6170,   70779,200203, 0.62820000
20020213, 0.59840000, 0.59910000, 0.59660000, 0.59860000,    5961,   69746,200203, 0.62850000
20020214, 0.59860000, 0.60050000, 0.59750000, 0.59790000,   11378,   71897,200203, 0.62780000
20020215, 0.59830000, 0.59960000, 0.59770000, 0.59820000,    4443,   69684,200203, 0.62810000
20020219, 0.59900000, 0.60070000, 0.59740000, 0.60000000,   10074,   71389,200203, 0.62990000
20020220, 0.59890000, 0.59990000, 0.59840000, 0.59900000,    5889,   70374,200203, 0.62890000
20020221, 0.59940000, 0.60010000, 0.59790000, 0.59880000,    7025,   69906,200203, 0.62870000
20020222, 0.59870000, 0.59890000, 0.59590000, 0.59650000,   14455,   73278,200203, 0.62640000
20020225, 0.59650000, 0.59680000, 0.59380000, 0.59490000,   12732,   74123,200203, 0.62480000
20020226, 0.59420000, 0.59430000, 0.59010000, 0.59120000,   24879,   80851,200203, 0.62110000
20020227, 0.59100000, 0.59310000, 0.59040000, 0.59180000,   11621,   82655,200203, 0.62170000
20020228, 0.59200000, 0.59440000, 0.59140000, 0.59410000,    8706,   81942,200203, 0.62400000
20020301, 0.59450000, 0.59870000, 0.59390000, 0.59820000,   27516,   75886,200203, 0.62810000
20020304, 0.59800000, 0.60010000, 0.59760000, 0.59880000,   20893,   72709,200203, 0.62870000
20020305, 0.59860000, 0.60010000, 0.59810000, 0.59960000,    7644,   71722,200203, 0.62950000
20020306, 0.59990000, 0.60300000, 0.59960000, 0.60270000,   22834,   73260,200203, 0.63260000
20020307, 0.60240000, 0.60410000, 0.60130000, 0.60200000,   16477,   72663,200203, 0.63190000
20020308, 0.60130000, 0.60200000, 0.60030000, 0.60080000,   38921,   71450,200206, 0.63030000
20020311, 0.60070000, 0.60240000, 0.59980000, 0.60150000,   36728,   74986,200206, 0.63100000
20020312, 0.60200000, 0.60230000, 0.60000000, 0.60110000,   22048,   76124,200206, 0.63060000
20020313, 0.60030000, 0.60120000, 0.59580000, 0.59590000,   32673,   80405,200206, 0.62540000
20020314, 0.59670000, 0.59900000, 0.59590000, 0.59830000,   14284,   77419,200206, 0.62780000
20020315, 0.59830000, 0.60160000, 0.59750000, 0.60150000,   18249,   75921,200206, 0.63100000
20020318, 0.60140000, 0.60170000, 0.59960000, 0.60050000,    8052,   75999,200206, 0.63000000
20020319, 0.60130000, 0.60300000, 0.60050000, 0.60090000,    6818,   76366,200206, 0.63040000
20020320, 0.60070000, 0.60390000, 0.60060000, 0.60340000,    6466,   61991,200206, 0.63290000
20020321, 0.60340000, 0.60400000, 0.60190000, 0.60340000,    8559,   61318,200206, 0.63290000
20020322, 0.60350000, 0.60540000, 0.60320000, 0.60400000,   10815,   61446,200206, 0.63350000
20020325, 0.60350000, 0.60390000, 0.60020000, 0.60170000,    9439,   62041,200206, 0.63120000
20020326, 0.60150000, 0.60220000, 0.59690000, 0.59800000,   13384,   62741,200206, 0.62750000
20020327, 0.59800000, 0.60000000, 0.59620000, 0.59710000,    9954,   62757,200206, 0.62660000
20020328, 0.59720000, 0.59820000, 0.59590000, 0.59740000,    6547,   62476,200206, 0.62690000
20020401, 0.59700000, 0.59720000, 0.59400000, 0.59550000,   14777,   65902,200206, 0.62500000
20020402, 0.59500000, 0.59850000, 0.59450000, 0.59790000,   10693,   65664,200206, 0.62740000
20020403, 0.59760000, 0.60000000, 0.59740000, 0.59920000,    5485,   65913,200206, 0.62870000
20020404, 0.59900000, 0.59930000, 0.59690000, 0.59720000,    6641,   65826,200206, 0.62670000
20020405, 0.59750000, 0.60000000, 0.59660000, 0.59940000,    8672,   65686,200206, 0.62890000
20020408, 0.59950000, 0.59950000, 0.59620000, 0.59710000,   17327,   69213,200206, 0.62660000
20020409, 0.59680000, 0.59810000, 0.59530000, 0.59600000,   10558,   71824,200206, 0.62550000
20020410, 0.59650000, 0.59860000, 0.59650000, 0.59790000,    8098,   71452,200206, 0.62740000
20020411, 0.59770000, 0.60050000, 0.59770000, 0.59900000,   12615,   72231,200206, 0.62850000
20020412, 0.59950000, 0.60090000, 0.59890000, 0.60000000,    6835,   70289,200206, 0.62950000
20020415, 0.60050000, 0.60120000, 0.59820000, 0.60040000,   11491,   70765,200206, 0.62990000
20020416, 0.60040000, 0.60330000, 0.59920000, 0.60230000,   24364,   64020,200206, 0.63180000
20020417, 0.60230000, 0.60640000, 0.60190000, 0.60500000,   26418,   65000,200206, 0.63450000
20020418, 0.60490000, 0.60600000, 0.60400000, 0.60470000,    9284,   65110,200206, 0.63420000
20020419, 0.60520000, 0.60680000, 0.60430000, 0.60620000,    8027,   65407,200206, 0.63570000
20020422, 0.60590000, 0.60680000, 0.60490000, 0.60640000,    6401,   66956,200206, 0.63590000
20020423, 0.60680000, 0.60690000, 0.60450000, 0.60530000,    9367,   69168,200206, 0.63480000
20020424, 0.60550000, 0.60860000, 0.60530000, 0.60770000,   14024,   68359,200206, 0.63720000
20020425, 0.60800000, 0.61010000, 0.60780000, 0.60950000,   10177,   68574,200206, 0.63900000
20020426, 0.60880000, 0.61080000, 0.60830000, 0.61050000,   10443,   69604,200206, 0.64000000
20020429, 0.61090000, 0.61100000, 0.60760000, 0.60840000,   10028,   70439,200206, 0.63790000
20020430, 0.60830000, 0.60880000, 0.60660000, 0.60790000,    7856,   71236,200206, 0.63740000
20020501, 0.60780000, 0.61250000, 0.60780000, 0.61080000,   21094,   76801,200206, 0.64030000
20020502, 0.61130000, 0.61140000, 0.60900000, 0.61030000,    7041,   76152,200206, 0.63980000
20020503, 0.61010000, 0.61240000, 0.60800000, 0.61000000,   13704,   76080,200206, 0.63950000
20020506, 0.60980000, 0.60980000, 0.60720000, 0.60810000,    5997,   77777,200206, 0.63760000
20020507, 0.60810000, 0.60890000, 0.60620000, 0.60760000,    5208,   77436,200206, 0.63710000
20020508, 0.60830000, 0.60960000, 0.60600000, 0.60710000,    6677,   77501,200206, 0.63660000
20020509, 0.60700000, 0.60920000, 0.60630000, 0.60890000,    7313,   77300,200206, 0.63840000
20020510, 0.60910000, 0.61280000, 0.60870000, 0.61190000,   16290,   80411,200206, 0.64140000
20020513, 0.61240000, 0.61350000, 0.61120000, 0.61290000,   13162,   80169,200206, 0.64240000
20020514, 0.61320000, 0.61360000, 0.61010000, 0.61190000,    8251,   80626,200206, 0.64140000
20020515, 0.61160000, 0.61390000, 0.61120000, 0.61280000,    8215,   81260,200206, 0.64230000
20020516, 0.61230000, 0.61480000, 0.61180000, 0.61360000,    7529,   81141,200206, 0.64310000
20020517, 0.61320000, 0.61890000, 0.61260000, 0.61690000,   18476,   82205,200206, 0.64640000
20020520, 0.61690000, 0.61990000, 0.61690000, 0.61860000,    9110,   81220,200206, 0.64810000
20020521, 0.61900000, 0.62170000, 0.61790000, 0.62010000,   14248,   83236,200206, 0.64960000
20020522, 0.62060000, 0.62320000, 0.61910000, 0.62230000,    9195,   83493,200206, 0.65180000
20020523, 0.62260000, 0.62280000, 0.62010000, 0.62210000,    7985,   85371,200206, 0.65160000
20020524, 0.62160000, 0.62300000, 0.61880000, 0.62180000,    7620,   86596,200206, 0.65130000
20020528, 0.62220000, 0.62440000, 0.62100000, 0.62350000,    8320,   87172,200206, 0.65300000
20020529, 0.62310000, 0.62460000, 0.62150000, 0.62280000,    8572,   87345,200206, 0.65230000
20020530, 0.62190000, 0.62300000, 0.62040000, 0.62180000,    6722,   86464,200206, 0.65130000
20020531, 0.62190000, 0.62570000, 0.62150000, 0.62500000,   11427,   88865,200206, 0.65450000
20020603, 0.62190000, 0.62580000, 0.62010000, 0.62450000,   17717,   90453,200206, 0.65400000
20020604, 0.62480000, 0.62640000, 0.62310000, 0.62400000,   15100,   88429,200206, 0.65350000
20020605, 0.62320000, 0.62400000, 0.62060000, 0.62280000,   17362,   89945,200206, 0.65230000
20020606, 0.62330000, 0.62390000, 0.62200000, 0.62250000,   16531,   89840,200206, 0.65200000
20020607, 0.62260000, 0.62470000, 0.62210000, 0.62310000,   38220,   90631,200209, 0.65120000
20020610, 0.62290000, 0.62290000, 0.61970000, 0.61990000,   27474,   93130,200209, 0.64800000
20020611, 0.62000000, 0.62160000, 0.61910000, 0.62030000,   39577,   95310,200209, 0.64840000
20020612, 0.62120000, 0.62200000, 0.62030000, 0.62130000,   21152,   94834,200209, 0.64940000
20020613, 0.62180000, 0.62180000, 0.61960000, 0.61990000,   21691,   96195,200209, 0.64800000
20020614, 0.62010000, 0.62010000, 0.61450000, 0.61710000,   30833,   96853,200209, 0.64520000
20020617, 0.61700000, 0.61710000, 0.61500000, 0.61650000,   10775,   96370,200209, 0.64460000
20020618, 0.61690000, 0.61880000, 0.61660000, 0.61760000,    7406,   94694,200209, 0.64570000
20020619, 0.61780000, 0.62050000, 0.61750000, 0.61940000,   11455,   73618,200209, 0.64750000
20020620, 0.61940000, 0.62520000, 0.61930000, 0.62400000,   14712,   75520,200209, 0.65210000
20020621, 0.62510000, 0.62920000, 0.62370000, 0.62810000,   14125,   77148,200209, 0.65620000
20020624, 0.62790000, 0.63040000, 0.62630000, 0.62710000,   10543,   75013,200209, 0.65520000
20020625, 0.62760000, 0.63060000, 0.62650000, 0.62970000,    7175,   76098,200209, 0.65780000
20020626, 0.63020000, 0.63340000, 0.62740000, 0.62970000,   14614,   75971,200209, 0.65780000
20020627, 0.62880000, 0.63340000, 0.62850000, 0.63140000,    8359,   77890,200209, 0.65950000
20020628, 0.63190000, 0.63590000, 0.62740000, 0.63050000,   13906,   77284,200209, 0.65860000
20020701, 0.62930000, 0.63110000, 0.62840000, 0.62930000,    5420,   77955,200209, 0.65740000
20020702, 0.62990000, 0.63020000, 0.62400000, 0.62580000,    9117,   78330,200209, 0.65390000
20020703, 0.62530000, 0.62630000, 0.62210000, 0.62310000,    9832,   78494,200209, 0.65120000
20020705, 0.62340000, 0.62790000, 0.62220000, 0.62680000,   10529,   79536,200209, 0.65490000
20020708, 0.62660000, 0.62940000, 0.62640000, 0.62800000,    9151,   79496,200209, 0.65610000
20020709, 0.62780000, 0.63230000, 0.62550000, 0.63210000,   10985,   81078,200209, 0.66020000
20020710, 0.63210000, 0.63270000, 0.62710000, 0.62920000,   11484,   78588,200209, 0.65730000
20020711, 0.62840000, 0.62990000, 0.62550000, 0.62800000,    9040,   80342,200209, 0.65610000
20020712, 0.62700000, 0.62770000, 0.62280000, 0.62320000,   11347,   78910,200209, 0.65130000
20020715, 0.62330000, 0.62460000, 0.61980000, 0.62090000,   15606,   77748,200209, 0.64900000
20020716, 0.62080000, 0.62390000, 0.62030000, 0.62200000,   13871,   77868,200209, 0.65010000
20020717, 0.62070000, 0.62170000, 0.61760000, 0.61940000,    7544,   76812,200209, 0.64750000
20020718, 0.62030000, 0.62060000, 0.61760000, 0.61850000,    5363,   75713,200209, 0.64660000
20020719, 0.61840000, 0.62310000, 0.61840000, 0.61890000,   11886,   74800,200209, 0.64700000
20020722, 0.61880000, 0.62000000, 0.60900000, 0.61110000,   23741,   74011,200209, 0.63920000
20020723, 0.61000000, 0.61060000, 0.60000000, 0.60110000,   34406,   70325,200209, 0.62920000
20020724, 0.60260000, 0.61230000, 0.59740000, 0.60730000,   23463,   72662,200209, 0.63540000
20020725, 0.61060000, 0.61090000, 0.60590000, 0.60730000,   13830,   65736,200209, 0.63540000
20020726, 0.60850000, 0.60850000, 0.60040000, 0.60110000,   10008,   66359,200209, 0.62920000
20020729, 0.60210000, 0.60810000, 0.60100000, 0.60700000,   10863,   65327,200209, 0.63510000
20020730, 0.60700000, 0.60960000, 0.60520000, 0.60580000,    9549,   63134,200209, 0.63390000
20020731, 0.60600000, 0.60780000, 0.60090000, 0.60150000,   11808,   63154,200209, 0.62960000
20020801, 0.60230000, 0.60340000, 0.59910000, 0.59940000,   11472,   64720,200209, 0.62750000
20020802, 0.59950000, 0.60240000, 0.59940000, 0.60140000,    8868,   64854,200209, 0.62950000
20020805, 0.60200000, 0.60350000, 0.59690000, 0.59730000,    9905,   64550,200209, 0.62540000
20020806, 0.59730000, 0.60310000, 0.59420000, 0.60260000,   17807,   65956,200209, 0.63070000
20020807, 0.60220000, 0.60610000, 0.59980000, 0.60550000,   10390,   63717,200209, 0.63360000
20020808, 0.60480000, 0.60780000, 0.60230000, 0.60390000,   10962,   62804,200209, 0.63200000
20020809, 0.60410000, 0.60820000, 0.60340000, 0.60660000,    7827,   62166,200209, 0.63470000
20020812, 0.60730000, 0.60870000, 0.60520000, 0.60590000,    5190,   61889,200209, 0.63400000
20020813, 0.60640000, 0.61170000, 0.60540000, 0.61100000,   12277,   62556,200209, 0.63910000
20020814, 0.61050000, 0.61300000, 0.60910000, 0.61100000,   11100,   61957,200209, 0.63910000
20020815, 0.61050000, 0.61390000, 0.61040000, 0.61150000,    9440,   63261,200209, 0.63960000
20020816, 0.61250000, 0.61410000, 0.61120000, 0.61240000,    4232,   62946,200209, 0.64050000
20020819, 0.61220000, 0.61340000, 0.60640000, 0.60740000,   11983,   63062,200209, 0.63550000
20020820, 0.60670000, 0.61060000, 0.60640000, 0.60960000,    8590,   63401,200209, 0.63770000
20020821, 0.60950000, 0.61450000, 0.60800000, 0.61350000,   12007,   63342,200209, 0.64160000
20020822, 0.61440000, 0.61620000, 0.61140000, 0.61270000,    8166,   62469,200209, 0.64080000
20020823, 0.61290000, 0.61460000, 0.61160000, 0.61410000,    3671,   63012,200209, 0.64220000
20020826, 0.61370000, 0.61470000, 0.61210000, 0.61450000,    9841,   63480,200209, 0.64260000
20020827, 0.61470000, 0.61710000, 0.61400000, 0.61500000,    9468,   61302,200209, 0.64310000
20020828, 0.61450000, 0.61560000, 0.61230000, 0.61300000,    6843,   61833,200209, 0.64110000
20020829, 0.61280000, 0.61460000, 0.61040000, 0.61350000,    7901,   62187,200209, 0.64160000
20020830, 0.61290000, 0.61410000, 0.61180000, 0.61330000,    6228,   63085,200209, 0.64140000
20020903, 0.61280000, 0.61660000, 0.61270000, 0.61610000,   15008,   69959,200209, 0.64420000
20020904, 0.61560000, 0.61620000, 0.60870000, 0.60960000,   16592,   71738,200209, 0.63770000
20020905, 0.60980000, 0.61030000, 0.60720000, 0.60810000,   13778,   72456,200209, 0.63620000
20020906, 0.60780000, 0.61330000, 0.60710000, 0.61310000,   20503,   75043,200212, 0.63930000
20020909, 0.61300000, 0.61320000, 0.61010000, 0.61050000,   25282,   76987,200212, 0.63670000
20020910, 0.61070000, 0.61230000, 0.60710000, 0.60810000,   15504,   75560,200212, 0.63430000
20020911, 0.60780000, 0.60820000, 0.60430000, 0.60500000,   17009,   75104,200212, 0.63120000
20020912, 0.60520000, 0.60600000, 0.60160000, 0.60190000,   37891,   74784,200212, 0.62810000
20020913, 0.60220000, 0.60550000, 0.60200000, 0.60310000,   15205,   74915,200212, 0.62930000
20020916, 0.60440000, 0.60560000, 0.60350000, 0.60460000,   12046,   73185,200212, 0.63080000
20020917, 0.60410000, 0.60630000, 0.60310000, 0.60440000,    7239,   73191,200212, 0.63060000
20020918, 0.60450000, 0.60590000, 0.60220000, 0.60570000,   15408,   51218,200212, 0.63190000
20020919, 0.60550000, 0.60900000, 0.60530000, 0.60730000,    6865,   49926,200212, 0.63350000
20020920, 0.60780000, 0.60860000, 0.60590000, 0.60700000,    4715,   49998,200212, 0.63320000
20020923, 0.60780000, 0.60810000, 0.60250000, 0.60390000,   10615,   52256,200212, 0.63010000
20020924, 0.60410000, 0.60420000, 0.60060000, 0.60180000,   10168,   51972,200212, 0.62800000
20020925, 0.60200000, 0.60580000, 0.60170000, 0.60550000,    9067,   50712,200212, 0.63170000
20020926, 0.60480000, 0.60770000, 0.60440000, 0.60630000,    7418,   49970,200212, 0.63250000
20020927, 0.60730000, 0.60760000, 0.60560000, 0.60630000,    5541,   50143,200212, 0.63250000
20020930, 0.60580000, 0.60710000, 0.60210000, 0.60250000,   13280,   52981,200212, 0.62870000
20021001, 0.60250000, 0.60590000, 0.60080000, 0.60580000,   12686,   52448,200212, 0.63200000
20021002, 0.60460000, 0.60490000, 0.60200000, 0.60250000,   10807,   53147,200212, 0.62870000
20021003, 0.60160000, 0.60250000, 0.60000000, 0.60040000,    7557,   54112,200212, 0.62660000
20021004, 0.60070000, 0.60280000, 0.59910000, 0.59990000,    9200,   55156,200212, 0.62610000
20021007, 0.60040000, 0.60160000, 0.59920000, 0.60010000,    7164,   55439,200212, 0.62630000
20021008, 0.59940000, 0.60220000, 0.59810000, 0.59960000,   11969,   55966,200212, 0.62580000
20021009, 0.59840000, 0.60050000, 0.59780000, 0.59810000,   11503,   58195,200212, 0.62430000
20021010, 0.59880000, 0.60200000, 0.59820000, 0.60170000,   10716,   58260,200212, 0.62790000
20021011, 0.60140000, 0.60330000, 0.60100000, 0.60260000,    5747,   56865,200212, 0.62880000
20021015, 0.60280000, 0.60480000, 0.60210000, 0.60350000,    8021,   57220,200212, 0.62970000
20021016, 0.60250000, 0.60510000, 0.60170000, 0.60440000,    8455,   57906,200212, 0.63060000
20021017, 0.60440000, 0.61030000, 0.60360000, 0.60910000,   25143,   58149,200212, 0.63530000
20021018, 0.60980000, 0.61030000, 0.60760000, 0.60800000,    9597,   54744,200212, 0.63420000
20021021, 0.60780000, 0.61250000, 0.60750000, 0.61180000,   12198,   57252,200212, 0.63800000
20021022, 0.61160000, 0.61300000, 0.60990000, 0.61010000,   12515,   56278,200212, 0.63630000
20021023, 0.61070000, 0.61200000, 0.60970000, 0.61160000,    8168,   58773,200212, 0.63780000
20021024, 0.61170000, 0.61410000, 0.61130000, 0.61190000,   13804,   58828,200212, 0.63810000
20021025, 0.61170000, 0.61300000, 0.61010000, 0.61060000,    6150,   58228,200212, 0.63680000
20021028, 0.61110000, 0.61570000, 0.61090000, 0.61500000,   15246,   63048,200212, 0.64120000
20021029, 0.61480000, 0.61560000, 0.61130000, 0.61150000,   14367,   57794,200212, 0.63770000
20021030, 0.61240000, 0.61290000, 0.61030000, 0.61210000,    7690,   59610,200212, 0.63830000
20021031, 0.61170000, 0.61580000, 0.60960000, 0.61530000,   18229,   62157,200212, 0.64150000
20021101, 0.61480000, 0.61640000, 0.61290000, 0.61440000,   14014,   60341,200212, 0.64060000
20021104, 0.61520000, 0.61700000, 0.61390000, 0.61570000,    8680,   61729,200212, 0.64190000
20021105, 0.61520000, 0.61630000, 0.61460000, 0.61520000,    4963,   61231,200212, 0.64140000
20021106, 0.61500000, 0.61690000, 0.61430000, 0.61570000,    7645,   63140,200212, 0.64190000
20021107, 0.61660000, 0.61770000, 0.61470000, 0.61550000,   10138,   63867,200212, 0.64170000
20021108, 0.61530000, 0.61600000, 0.61100000, 0.61200000,   12660,   62831,200212, 0.63820000
20021112, 0.61200000, 0.61230000, 0.60630000, 0.60710000,   21566,   59832,200212, 0.63330000
20021113, 0.60680000, 0.60870000, 0.60510000, 0.60780000,   11720,   59839,200212, 0.63400000
20021114, 0.60760000, 0.60860000, 0.60660000, 0.60810000,    7749,   59072,200212, 0.63430000
20021115, 0.60820000, 0.60910000, 0.60390000, 0.60410000,   11297,   59071,200212, 0.63030000
20021118, 0.60440000, 0.60630000, 0.60130000, 0.60200000,   23600,   61918,200212, 0.62820000
20021119, 0.60230000, 0.60490000, 0.60160000, 0.60430000,   11580,   61051,200212, 0.63050000
20021120, 0.60450000, 0.60550000, 0.60300000, 0.60340000,    9384,   60431,200212, 0.62960000
20021121, 0.60380000, 0.60720000, 0.60350000, 0.60700000,   12687,   61450,200212, 0.63320000
20021122, 0.60730000, 0.60750000, 0.60530000, 0.60610000,    7468,   59310,200212, 0.63230000
20021125, 0.60740000, 0.60950000, 0.60680000, 0.60900000,    9139,   60002,200212, 0.63520000
20021126, 0.60920000, 0.61060000, 0.60780000, 0.60830000,   12567,   59002,200212, 0.63450000
20021127, 0.60790000, 0.60930000, 0.60670000, 0.60780000,    6254,   58869,200212, 0.63400000
20021129, 0.60880000, 0.61330000, 0.60820000, 0.61290000,   16489,   59490,200212, 0.63910000
20021202, 0.61270000, 0.61610000, 0.61270000, 0.61540000,   19704,   60642,200212, 0.64160000
20021203, 0.61540000, 0.61700000, 0.61460000, 0.61630000,   15511,   64722,200212, 0.64250000
20021204, 0.61560000, 0.61590000, 0.61360000, 0.61450000,   10074,   65285,200212, 0.64070000
20021205, 0.61400000, 0.61580000, 0.61340000, 0.61440000,   10152,   65953,200212, 0.64060000
20021206, 0.61330000, 0.61580000, 0.61060000, 0.61230000,   15461,   65847,200303, 0.63620000
20021209, 0.61310000, 0.61530000, 0.61170000, 0.61430000,   31520,   71132,200303, 0.63820000
20021210, 0.61360000, 0.61610000, 0.61320000, 0.61440000,   36020,   77910,200303, 0.63830000
20021211, 0.61510000, 0.61780000, 0.61420000, 0.61660000,   25822,   82625,200303, 0.64050000
20021212, 0.61650000, 0.61800000, 0.61580000, 0.61660000,   17015,   87149,200303, 0.64050000
20021213, 0.61750000, 0.61790000, 0.61370000, 0.61460000,   17642,   87564,200303, 0.63850000
20021216, 0.61460000, 0.61590000, 0.61290000, 0.61430000,    9997,   86079,200303, 0.63820000
20021217, 0.61460000, 0.62020000, 0.61460000, 0.61890000,   23913,   89152,200303, 0.64280000
20021218, 0.61960000, 0.62090000, 0.61640000, 0.61800000,   12206,   67379,200303, 0.64190000
20021219, 0.61760000, 0.62090000, 0.61700000, 0.61950000,    8810,   67639,200303, 0.64340000
20021220, 0.61830000, 0.62060000, 0.61670000, 0.61830000,    9202,   68065,200303, 0.64220000
20021223, 0.61910000, 0.62040000, 0.61780000, 0.61800000,    5764,   68035,200303, 0.64190000
20021224, 0.61870000, 0.62050000, 0.61830000, 0.62010000,    4670,   69110,200303, 0.64400000
20021226, 0.62010000, 0.62010000, 0.61560000, 0.61590000,    7978,   68858,200303, 0.63980000
20021227, 0.61540000, 0.61560000, 0.61020000, 0.61080000,   16071,   65752,200303, 0.63470000
20021230, 0.61200000, 0.61280000, 0.60710000, 0.60780000,   15939,   67259,200303, 0.63170000
20021231, 0.60840000, 0.61010000, 0.60690000, 0.60830000,   10909,   62742,200303, 0.63220000
20030102, 0.61030000, 0.61240000, 0.60790000, 0.61130000,   12477,   62687,200303, 0.63520000
20030103, 0.61210000, 0.61410000, 0.61140000, 0.61320000,    8523,   61138,200303, 0.63710000
20030106, 0.61340000, 0.61580000, 0.61340000, 0.61540000,    6618,   61213,200303, 0.63930000
20030107, 0.61550000, 0.61690000, 0.61380000, 0.61480000,   10849,   61623,200303, 0.63870000
20030108, 0.61430000, 0.61560000, 0.61300000, 0.61480000,    7863,   61854,200303, 0.63870000
20030109, 0.61510000, 0.61920000, 0.61480000, 0.61900000,   17904,   66475,200303, 0.64290000
20030110, 0.61870000, 0.62190000, 0.61820000, 0.62170000,   22948,   75307,200303, 0.64560000
20030113, 0.62160000, 0.62430000, 0.62140000, 0.62340000,   14533,   79237,200303, 0.64730000
20030114, 0.62290000, 0.62510000, 0.62270000, 0.62390000,   10010,   81532,200303, 0.64780000
20030115, 0.62350000, 0.62640000, 0.62210000, 0.62520000,   15582,   84988,200303, 0.64910000
20030116, 0.62550000, 0.62720000, 0.62430000, 0.62650000,   12599,   86815,200303, 0.65040000
20030117, 0.62650000, 0.62840000, 0.62530000, 0.62610000,    9846,   89120,200303, 0.65000000
20030121, 0.62410000, 0.62800000, 0.62410000, 0.62710000,   13952,   91593,200303, 0.65100000
20030122, 0.62710000, 0.62860000, 0.62610000, 0.62750000,    7311,   92348,200303, 0.65140000
20030123, 0.62770000, 0.63160000, 0.62760000, 0.63050000,   18142,   97930,200303, 0.65440000
20030124, 0.63060000, 0.63340000, 0.63020000, 0.63290000,   10424,   96568,200303, 0.65680000
20030127, 0.63260000, 0.63380000, 0.62920000, 0.63060000,   16732,   96769,200303, 0.65450000
20030128, 0.62980000, 0.63080000, 0.62560000, 0.62840000,   15902,   97544,200303, 0.65230000
20030129, 0.62890000, 0.63310000, 0.62870000, 0.63080000,    9825,   98066,200303, 0.65470000
20030130, 0.63300000, 0.63340000, 0.62730000, 0.62860000,   10536,   97954,200303, 0.65250000
20030131, 0.62890000, 0.63300000, 0.62660000, 0.63260000,   18235,   99502,200303, 0.65650000
20030203, 0.63260000, 0.63480000, 0.63130000, 0.63430000,   20751,  102940,200303, 0.65820000
20030204, 0.63440000, 0.63570000, 0.63300000, 0.63490000,    8188,  102651,200303, 0.65880000
20030205, 0.63490000, 0.63590000, 0.63150000, 0.63230000,   13640,  104158,200303, 0.65620000
20030206, 0.63260000, 0.63470000, 0.63010000, 0.63420000,   14183,  105831,200303, 0.65810000
20030207, 0.63420000, 0.63420000, 0.63060000, 0.63270000,    9088,  104852,200303, 0.65660000
20030210, 0.63220000, 0.63220000, 0.62780000, 0.62870000,   13438,  102680,200303, 0.65260000
20030211, 0.62850000, 0.62980000, 0.62740000, 0.62940000,   11968,  101272,200303, 0.65330000
20030212, 0.62980000, 0.63060000, 0.62800000, 0.62940000,    9742,   97898,200303, 0.65330000
20030213, 0.62900000, 0.63460000, 0.62770000, 0.63410000,   16227,  100102,200303, 0.65800000
20030214, 0.63420000, 0.63600000, 0.63150000, 0.63270000,   13088,  100959,200303, 0.65660000
20030218, 0.63160000, 0.63610000, 0.63100000, 0.63490000,   16107,  105250,200303, 0.65880000
20030219, 0.63470000, 0.63700000, 0.63450000, 0.63650000,   11733,  104923,200303, 0.66040000
20030220, 0.63670000, 0.64180000, 0.63650000, 0.63950000,   10909,  105507,200303, 0.66340000
20030221, 0.63950000, 0.64070000, 0.63850000, 0.63920000,   11362,  107984,200303, 0.66310000
20030224, 0.64070000, 0.64750000, 0.64040000, 0.64680000,   21464,  108253,200303, 0.67070000
20030225, 0.64570000, 0.64780000, 0.64430000, 0.64560000,   13845,  109750,200303, 0.66950000
20030226, 0.64430000, 0.64580000, 0.64340000, 0.64530000,    6974,  110332,200303, 0.66920000
20030227, 0.64570000, 0.64730000, 0.64390000, 0.64570000,   14637,  109352,200303, 0.66960000
20030228, 0.64500000, 0.64990000, 0.64430000, 0.64900000,   19328,  111274,200303, 0.67290000
20030303, 0.64970000, 0.65020000, 0.64760000, 0.64930000,   33859,  113677,200303, 0.67320000
20030304, 0.64910000, 0.65460000, 0.64760000, 0.65180000,   28838,  112974,200303, 0.67570000
20030305, 0.65280000, 0.65670000, 0.65260000, 0.65590000,   16585,  112653,200303, 0.67980000
20030306, 0.65630000, 0.65700000, 0.65360000, 0.65530000,   16864,  110628,200303, 0.67920000
20030307, 0.65530000, 0.66050000, 0.65480000, 0.65800000,   33567,  113487,200306, 0.67870000
20030310, 0.65790000, 0.65980000, 0.65730000, 0.65810000,   53625,  119997,200306, 0.67880000
20030311, 0.65870000, 0.66110000, 0.65370000, 0.65450000,   56897,  121735,200306, 0.67520000
20030312, 0.65530000, 0.66610000, 0.65060000, 0.65300000,   32253,  123733,200306, 0.67370000
20030313, 0.65300000, 0.65300000, 0.64820000, 0.64950000,   20252,  121474,200306, 0.67020000
20030314, 0.64910000, 0.65480000, 0.64710000, 0.65320000,   36650,  123392,200306, 0.67390000
20030317, 0.65450000, 0.65760000, 0.64900000, 0.65150000,   17866,  122434,200306, 0.67220000
20030318, 0.65150000, 0.65480000, 0.64830000, 0.65440000,   12844,  121951,200306, 0.67510000
20030319, 0.65390000, 0.65480000, 0.64940000, 0.64970000,    8226,  100264,200306, 0.67040000
20030320, 0.64980000, 0.65350000, 0.64750000, 0.65140000,    9876,  101082,200306, 0.67210000
20030321, 0.65110000, 0.65210000, 0.64490000, 0.64570000,   18154,   98231,200306, 0.66640000
20030324, 0.64800000, 0.65280000, 0.64630000, 0.65190000,   20827,   93286,200306, 0.67260000
20030325, 0.65150000, 0.65500000, 0.65130000, 0.65350000,   11663,   93264,200306, 0.67420000
20030326, 0.65350000, 0.65730000, 0.65320000, 0.65640000,   11184,   93290,200306, 0.67710000
20030327, 0.65730000, 0.66050000, 0.65680000, 0.65950000,   13369,   93365,200306, 0.68020000
20030328, 0.66000000, 0.66030000, 0.65530000, 0.65610000,   10666,   93577,200306, 0.67680000
20030331, 0.65650000, 0.65880000, 0.65450000, 0.65670000,   11413,   93841,200306, 0.67740000
20030401, 0.65770000, 0.65960000, 0.65460000, 0.65520000,   11504,   94115,200306, 0.67590000
20030402, 0.65580000, 0.65760000, 0.65210000, 0.65700000,   15831,   93837,200306, 0.67770000
20030403, 0.65740000, 0.65750000, 0.65250000, 0.65410000,   14650,   94904,200306, 0.67480000
20030404, 0.65500000, 0.65660000, 0.65280000, 0.65580000,    6891,   94200,200306, 0.67650000
20030407, 0.65580000, 0.65580000, 0.64590000, 0.65190000,   27468,   92866,200306, 0.67260000
20030408, 0.65350000, 0.65880000, 0.65190000, 0.65820000,   17621,   94969,200306, 0.67890000
20030409, 0.65780000, 0.65920000, 0.65650000, 0.65820000,    8454,   95513,200306, 0.67890000
20030410, 0.65900000, 0.66520000, 0.65870000, 0.66390000,   22008,   96590,200306, 0.68460000
20030411, 0.66450000, 0.66690000, 0.66130000, 0.66470000,   13063,   95922,200306, 0.68540000
20030414, 0.66500000, 0.66590000, 0.66210000, 0.66470000,    7773,   95504,200306, 0.68540000
20030415, 0.66470000, 0.66830000, 0.66270000, 0.66730000,   10253,   97003,200306, 0.68800000
20030416, 0.66690000, 0.66850000, 0.66250000, 0.66370000,   14069,   98131,200306, 0.68440000
20030417, 0.66390000, 0.66750000, 0.66390000, 0.66620000,    8745,   97678,200306, 0.68690000
20030421, 0.66650000, 0.66770000, 0.66310000, 0.66480000,    8488,   97873,200306, 0.68550000
20030422, 0.66460000, 0.67030000, 0.66360000, 0.66800000,   13066,   97984,200306, 0.68870000
20030423, 0.66850000, 0.66930000, 0.66460000, 0.66610000,   12470,  101134,200306, 0.68680000
20030424, 0.66590000, 0.66600000, 0.65900000, 0.66310000,   18645,  102861,200306, 0.68380000
20030425, 0.66490000, 0.66970000, 0.66260000, 0.66860000,   15879,  102394,200306, 0.68930000
20030428, 0.66820000, 0.67020000, 0.66620000, 0.66670000,   11777,  101159,200306, 0.68740000
20030429, 0.66800000, 0.67110000, 0.66480000, 0.67050000,   15806,  102455,200306, 0.69120000
20030430, 0.67080000, 0.67600000, 0.67060000, 0.67570000,   14731,  100725,200306, 0.69640000
20030501, 0.67650000, 0.68360000, 0.67590000, 0.68150000,   16954,   99299,200306, 0.70220000
20030502, 0.68210000, 0.68370000, 0.67930000, 0.68190000,   11615,   97799,200306, 0.70260000
20030505, 0.68210000, 0.68980000, 0.68140000, 0.68600000,   12987,   98759,200306, 0.70670000
20030506, 0.68610000, 0.69670000, 0.68530000, 0.69360000,   14916,   97802,200306, 0.71430000
20030507, 0.69590000, 0.70120000, 0.69000000, 0.69340000,   21400,   99172,200306, 0.71410000
20030508, 0.69310000, 0.69710000, 0.68830000, 0.69490000,   15509,   96881,200306, 0.71560000
20030509, 0.69470000, 0.69860000, 0.69110000, 0.69610000,   12389,   97502,200306, 0.71680000
20030512, 0.69610000, 0.70050000, 0.69610000, 0.69710000,   11668,   97958,200306, 0.71780000
20030513, 0.69820000, 0.70010000, 0.69500000, 0.69950000,   13672,   98743,200306, 0.72020000
20030514, 0.69930000, 0.70620000, 0.69720000, 0.70530000,   18739,   98938,200306, 0.72600000
20030515, 0.70560000, 0.70600000, 0.69950000, 0.70140000,   15507,   98755,200306, 0.72210000
20030516, 0.70250000, 0.71210000, 0.70010000, 0.70980000,   16202,   98646,200306, 0.73050000
20030519, 0.71470000, 0.71830000, 0.71070000, 0.71100000,   15165,   97848,200306, 0.73170000
20030520, 0.71190000, 0.72220000, 0.71030000, 0.71730000,   24445,   95663,200306, 0.73800000
20030521, 0.72010000, 0.72410000, 0.71590000, 0.71920000,   14804,   94742,200306, 0.73990000
20030522, 0.71730000, 0.72010000, 0.70370000, 0.70530000,   27224,   95740,200306, 0.72600000
20030523, 0.70680000, 0.70980000, 0.70160000, 0.70430000,   16554,   93245,200306, 0.72500000
20030527, 0.70360000, 0.71080000, 0.70310000, 0.70590000,   10636,   93169,200306, 0.72660000
20030528, 0.70490000, 0.70700000, 0.69630000, 0.70090000,   19767,   93758,200306, 0.72160000
20030529, 0.70100000, 0.70960000, 0.69730000, 0.70670000,   21228,   92425,200306, 0.72740000
20030530, 0.71030000, 0.71280000, 0.70560000, 0.71000000,   21715,   96110,200306, 0.73070000
20030602, 0.70760000, 0.71050000, 0.70470000, 0.70880000,   21393,   92085,200306, 0.72950000
20030603, 0.70880000, 0.71310000, 0.70390000, 0.71180000,   20812,   94481,200306, 0.73250000
20030604, 0.71180000, 0.71730000, 0.70980000, 0.71540000,   14045,   94011,200306, 0.73610000
20030605, 0.71320000, 0.72630000, 0.71250000, 0.72430000,   28017,   97949,200306, 0.74500000
20030606, 0.72230000, 0.72520000, 0.71330000, 0.71500000,   25927,   93826,200309, 0.73180000
20030609, 0.71420000, 0.71690000, 0.70980000, 0.71550000,   77325,   99848,200309, 0.73230000
20030610, 0.71520000, 0.71650000, 0.71020000, 0.71330000,   45759,   95778,200309, 0.73010000
20030611, 0.71270000, 0.72070000, 0.71120000, 0.71890000,   37287,   97018,200309, 0.73570000
20030612, 0.71910000, 0.72100000, 0.71720000, 0.71940000,   21022,   95789,200309, 0.73620000
20030613, 0.72030000, 0.72880000, 0.71980000, 0.72840000,   24564,   96989,200309, 0.74520000
20030616, 0.72890000, 0.73020000, 0.72210000, 0.72490000,   18282,   92443,200309, 0.74170000
20030617, 0.72330000, 0.72720000, 0.72010000, 0.72520000,   13253,   92878,200309, 0.74200000
20030618, 0.72660000, 0.72990000, 0.72230000, 0.72720000,   15265,   76936,200309, 0.74400000
20030619, 0.72740000, 0.72820000, 0.71650000, 0.72350000,   21653,   75319,200309, 0.74030000
20030620, 0.72300000, 0.72480000, 0.71260000, 0.71480000,   18152,   75196,200309, 0.73160000
20030623, 0.71520000, 0.71800000, 0.71100000, 0.71490000,   15621,   72750,200309, 0.73170000
20030624, 0.71600000, 0.71870000, 0.71260000, 0.71470000,   11059,   72542,200309, 0.73150000
20030625, 0.71490000, 0.72660000, 0.71450000, 0.72140000,   19222,   75789,200309, 0.73820000
20030626, 0.72150000, 0.72320000, 0.71640000, 0.71930000,   13791,   74873,200309, 0.73610000
20030627, 0.71660000, 0.72300000, 0.71580000, 0.72130000,    9343,   74752,200309, 0.73810000
20030630, 0.72170000, 0.72280000, 0.71390000, 0.72060000,   22358,   75107,200309, 0.73740000
20030701, 0.72220000, 0.72470000, 0.71840000, 0.71960000,   11515,   75746,200309, 0.73640000
20030702, 0.71940000, 0.72900000, 0.71880000, 0.72770000,   21016,   80275,200309, 0.74450000
20030703, 0.72770000, 0.72890000, 0.72370000, 0.72800000,    9271,   77772,200309, 0.74480000
20030707, 0.72620000, 0.72770000, 0.71980000, 0.72220000,   14717,   76842,200309, 0.73900000
20030708, 0.72180000, 0.72270000, 0.70930000, 0.71200000,   27843,   74235,200309, 0.72880000
20030709, 0.71290000, 0.71520000, 0.70630000, 0.70860000,   19396,   71370,200309, 0.72540000
20030710, 0.70790000, 0.70870000, 0.70040000, 0.70350000,   13961,   69078,200309, 0.72030000
20030711, 0.70320000, 0.70870000, 0.70150000, 0.70700000,   13289,   68895,200309, 0.72380000
20030714, 0.70690000, 0.70980000, 0.70380000, 0.70800000,    8382,   68295,200309, 0.72480000
20030715, 0.70830000, 0.70890000, 0.69670000, 0.69860000,   18191,   69818,200309, 0.71540000
20030716, 0.69880000, 0.70340000, 0.69640000, 0.70260000,   15850,   68202,200309, 0.71940000
20030717, 0.70110000, 0.70230000, 0.69430000, 0.69730000,   18204,   68488,200309, 0.71410000
20030718, 0.69710000, 0.69710000, 0.68820000, 0.69190000,   19256,   68578,200309, 0.70870000
20030721, 0.69140000, 0.69420000, 0.68880000, 0.69330000,   13606,   65431,200309, 0.71010000
20030722, 0.69230000, 0.69500000, 0.68620000, 0.68690000,   13600,   66155,200309, 0.70370000
20030723, 0.68740000, 0.69900000, 0.68590000, 0.69630000,   18513,   64826,200309, 0.71310000
20030724, 0.69700000, 0.70010000, 0.69570000, 0.69660000,    9918,   63188,200309, 0.71340000
20030725, 0.69830000, 0.70690000, 0.69710000, 0.70600000,   18692,   64589,200309, 0.72280000
20030728, 0.70520000, 0.70750000, 0.70230000, 0.70250000,   12080,   63860,200309, 0.71930000
20030729, 0.70340000, 0.70620000, 0.70220000, 0.70290000,    7219,   62645,200309, 0.71970000
20030730, 0.70170000, 0.70210000, 0.69410000, 0.69570000,   14930,   62167,200309, 0.71250000
20030731, 0.69520000, 0.69570000, 0.69020000, 0.69200000,   11896,   61837,200309, 0.70880000
20030801, 0.69280000, 0.70020000, 0.69080000, 0.69640000,   14842,   62429,200309, 0.71320000
20030804, 0.69740000, 0.69810000, 0.69170000, 0.69350000,    9074,   62886,200309, 0.71030000
20030805, 0.69390000, 0.69650000, 0.69000000, 0.69450000,    8488,   62515,200309, 0.71130000
20030806, 0.69690000, 0.69740000, 0.69230000, 0.69390000,   11588,   63287,200309, 0.71070000
20030807, 0.69360000, 0.70040000, 0.69270000, 0.69930000,   16331,   64491,200309, 0.71610000
20030808, 0.70000000, 0.70150000, 0.69680000, 0.69950000,    9369,   63533,200309, 0.71630000
20030811, 0.70040000, 0.70860000, 0.69620000, 0.70690000,   19932,   67827,200309, 0.72370000
20030812, 0.70590000, 0.70720000, 0.70330000, 0.70550000,   10500,   66366,200309, 0.72230000
20030813, 0.70400000, 0.70740000, 0.70120000, 0.70690000,   11960,   66195,200309, 0.72370000
20030814, 0.70670000, 0.70790000, 0.69740000, 0.69950000,   17031,   65499,200309, 0.71630000
20030815, 0.69870000, 0.70470000, 0.69830000, 0.70360000,    6423,   64994,200309, 0.72040000
20030818, 0.70340000, 0.70450000, 0.69930000, 0.70160000,    9690,   64394,200309, 0.71840000
20030819, 0.70080000, 0.70100000, 0.69480000, 0.69760000,   13331,   61784,200309, 0.71440000
20030820, 0.69870000, 0.70010000, 0.69230000, 0.69510000,   14573,   62432,200309, 0.71190000
20030821, 0.69530000, 0.69580000, 0.69090000, 0.69270000,   10444,   62051,200309, 0.70950000
20030822, 0.69330000, 0.69640000, 0.68790000, 0.69500000,   14116,   62873,200309, 0.71180000
20030825, 0.69580000, 0.69850000, 0.69510000, 0.69690000,    8296,   62332,200309, 0.71370000
20030826, 0.69630000, 0.70130000, 0.69440000, 0.70060000,   14430,   62024,200309, 0.71740000
20030827, 0.69960000, 0.69960000, 0.69340000, 0.69510000,   12361,   61444,200309, 0.71190000
20030828, 0.69570000, 0.70000000, 0.69260000, 0.69890000,   14273,   61586,200309, 0.71570000
20030829, 0.70020000, 0.70520000, 0.69630000, 0.70450000,   19137,   62932,200309, 0.72130000
20030902, 0.70470000, 0.70950000, 0.69980000, 0.70180000,   20057,   64314,200309, 0.71860000
20030903, 0.69940000, 0.70870000, 0.69820000, 0.70790000,   21154,   66376,200309, 0.72470000
20030904, 0.70780000, 0.71280000, 0.70490000, 0.71110000,   27963,   68166,200309, 0.72790000
20030905, 0.71150000, 0.71570000, 0.71060000, 0.71280000,   20798,   69985,200312, 0.72660000
20030908, 0.71500000, 0.71520000, 0.70870000, 0.71210000,   31762,   75535,200312, 0.72590000
20030909, 0.71070000, 0.71700000, 0.71060000, 0.71440000,   36402,   78757,200312, 0.72820000
20030910, 0.71450000, 0.71670000, 0.71210000, 0.71520000,   33208,   80359,200312, 0.72900000
20030911, 0.71390000, 0.71580000, 0.71020000, 0.71210000,   26801,   82186,200312, 0.72590000
20030912, 0.71290000, 0.71790000, 0.71080000, 0.71640000,   22370,   85236,200312, 0.73020000
20030915, 0.71570000, 0.71670000, 0.71200000, 0.71570000,   11923,   83690,200312, 0.72950000
20030916, 0.71480000, 0.71650000, 0.71220000, 0.71300000,   10122,   81631,200312, 0.72680000
20030917, 0.71370000, 0.71640000, 0.71090000, 0.71610000,   10086,   61291,200312, 0.72990000
20030918, 0.71520000, 0.71890000, 0.71400000, 0.71770000,   20336,   62510,200312, 0.73150000
20030919, 0.71750000, 0.72620000, 0.71720000, 0.72410000,   15908,   63909,200312, 0.73790000
20030922, 0.72780000, 0.73130000, 0.72390000, 0.72730000,   15097,   65501,200312, 0.74110000
20030923, 0.72260000, 0.72640000, 0.71940000, 0.72090000,   11973,   66514,200312, 0.73470000
20030924, 0.72090000, 0.72500000, 0.71940000, 0.72380000,   11941,   67563,200312, 0.73760000
20030925, 0.72430000, 0.72720000, 0.72320000, 0.72380000,    8893,   67572,200312, 0.73760000
20030926, 0.72520000, 0.72520000, 0.71960000, 0.72230000,    7459,   67794,200312, 0.73610000
20030929, 0.72210000, 0.72370000, 0.71680000, 0.72290000,   14114,   68532,200312, 0.73670000
20030930, 0.72390000, 0.72870000, 0.72130000, 0.72390000,   14962,   69358,200312, 0.73770000
20031001, 0.72370000, 0.72760000, 0.72340000, 0.72620000,    9336,   70417,200312, 0.74000000
20031002, 0.72760000, 0.73150000, 0.72340000, 0.72970000,   16069,   74160,200312, 0.74350000
20031003, 0.73010000, 0.73170000, 0.72550000, 0.72710000,   15833,   76026,200312, 0.74090000
20031006, 0.72700000, 0.73090000, 0.72580000, 0.72910000,    9336,   74752,200312, 0.74290000
20031007, 0.73000000, 0.73740000, 0.72930000, 0.73560000,   16071,   76303,200312, 0.74940000
20031008, 0.73500000, 0.73790000, 0.73290000, 0.73410000,   10400,   76684,200312, 0.74790000
20031009, 0.73420000, 0.73700000, 0.72890000, 0.73140000,   13233,   75966,200312, 0.74520000
20031010, 0.73120000, 0.74310000, 0.73010000, 0.74120000,   15097,   78495,200312, 0.75500000
20031014, 0.74210000, 0.74210000, 0.73510000, 0.73960000,   15166,   80019,200312, 0.75340000
20031015, 0.73930000, 0.74050000, 0.73520000, 0.73820000,   10437,   80239,200312, 0.75200000
20031016, 0.73700000, 0.74620000, 0.73580000, 0.74360000,   16482,   80807,200312, 0.75740000
20031017, 0.74240000, 0.74670000, 0.73980000, 0.74520000,   13348,   80493,200312, 0.75900000
20031020, 0.74480000, 0.74500000, 0.74010000, 0.74120000,   11476,   78947,200312, 0.75500000
20031021, 0.74070000, 0.74590000, 0.73860000, 0.74340000,   12915,   80185,200312, 0.75720000
20031022, 0.74410000, 0.75240000, 0.74280000, 0.75080000,   14182,   81851,200312, 0.76460000
20031023, 0.75140000, 0.75230000, 0.74650000, 0.74850000,   14463,   84275,200312, 0.76230000
20031024, 0.74980000, 0.75200000, 0.74830000, 0.74950000,    8209,   83841,200312, 0.76330000
20031027, 0.74950000, 0.75050000, 0.74570000, 0.74680000,    8523,   84826,200312, 0.76060000
20031028, 0.74750000, 0.74970000, 0.74380000, 0.74790000,   15067,   84034,200312, 0.76170000
20031029, 0.74820000, 0.75010000, 0.74580000, 0.74680000,   10488,   83894,200312, 0.76060000
20031030, 0.74680000, 0.75070000, 0.74440000, 0.74530000,   15358,   83690,200312, 0.75910000
20031031, 0.74540000, 0.74560000, 0.74050000, 0.74300000,   12691,   83930,200312, 0.75680000
20031103, 0.74220000, 0.74240000, 0.73200000, 0.73450000,   24902,   79907,200312, 0.74830000
20031104, 0.73390000, 0.73760000, 0.72920000, 0.73690000,   15995,   78303,200312, 0.75070000
20031105, 0.73750000, 0.73780000, 0.73340000, 0.73610000,    8210,   78748,200312, 0.74990000
20031106, 0.73420000, 0.73590000, 0.73040000, 0.73170000,   15612,   78402,200312, 0.74550000
20031107, 0.73110000, 0.74170000, 0.73010000, 0.74030000,   24555,   79348,200312, 0.75410000
20031110, 0.74030000, 0.74910000, 0.73980000, 0.74750000,   15708,   80838,200312, 0.76130000
20031112, 0.74610000, 0.75540000, 0.74510000, 0.75250000,   20184,   83378,200312, 0.76630000
20031113, 0.75170000, 0.75720000, 0.75120000, 0.75350000,   11959,   85375,200312, 0.76730000
20031114, 0.75500000, 0.75650000, 0.75150000, 0.75290000,   12153,   85838,200312, 0.76670000
20031117, 0.75320000, 0.75460000, 0.74520000, 0.74700000,   17512,   85494,200312, 0.76080000
20031118, 0.74750000, 0.75630000, 0.74420000, 0.75500000,   20579,   86715,200312, 0.76880000
20031119, 0.75410000, 0.75570000, 0.75020000, 0.75100000,   11362,   84460,200312, 0.76480000
20031120, 0.75210000, 0.75530000, 0.75070000, 0.75300000,   12320,   87504,200312, 0.76680000
20031121, 0.75270000, 0.75420000, 0.74850000, 0.75270000,   15796,   82829,200312, 0.76650000
20031124, 0.75240000, 0.75390000, 0.74160000, 0.74270000,   23691,   81443,200312, 0.75650000
20031125, 0.74380000, 0.74930000, 0.74330000, 0.74720000,   13153,   79162,200312, 0.76100000
20031126, 0.74870000, 0.75470000, 0.74740000, 0.75220000,   16509,   82758,200312, 0.76600000
20031128, 0.75240000, 0.75880000, 0.74880000, 0.75650000,   13664,   82772,200312, 0.77030000
20031201, 0.75650000, 0.75650000, 0.75210000, 0.75290000,   16231,   82606,200312, 0.76670000
20031202, 0.75310000, 0.75760000, 0.75000000, 0.75550000,   20151,   82914,200312, 0.76930000
20031203, 0.75690000, 0.75820000, 0.75380000, 0.75470000,   11289,   81796,200312, 0.76850000
20031204, 0.75460000, 0.75500000, 0.74620000, 0.74760000,   33122,   81308,200312, 0.76140000
20031205, 0.74820000, 0.75430000, 0.74650000, 0.75180000,   28604,   82740,200403, 0.76250000
20031208, 0.75160000, 0.75780000, 0.75150000, 0.75600000,   49805,   91800,200403, 0.76670000
20031209, 0.75680000, 0.75730000, 0.74700000, 0.74950000,   57490,   87364,200403, 0.76020000
20031210, 0.75080000, 0.75220000, 0.74770000, 0.75120000,   38150,   89936,200403, 0.76190000
20031211, 0.75000000, 0.75020000, 0.73750000, 0.74520000,   42865,   85458,200403, 0.75590000
20031212, 0.74530000, 0.74970000, 0.74340000, 0.74540000,   21890,   84690,200403, 0.75610000
20031215, 0.74130000, 0.74960000, 0.74060000, 0.74720000,   19200,   85812,200403, 0.75790000
20031216, 0.74810000, 0.74810000, 0.73830000, 0.74040000,   19749,   81898,200403, 0.75110000
20031217, 0.74050000, 0.74190000, 0.73470000, 0.74060000,   14949,   64500,200403, 0.75130000
20031218, 0.74030000, 0.74250000, 0.73640000, 0.73760000,   11876,   63430,200403, 0.74830000
20031219, 0.73860000, 0.73890000, 0.73130000, 0.73410000,   21474,   63526,200403, 0.74480000
20031222, 0.73450000, 0.73920000, 0.73390000, 0.73720000,   10311,   62750,200403, 0.74790000
20031223, 0.73750000, 0.74460000, 0.73740000, 0.74340000,   13334,   61991,200403, 0.75410000
20031224, 0.74300000, 0.75210000, 0.74270000, 0.75160000,   12949,   61211,200403, 0.76230000
20031226, 0.75000000, 0.75380000, 0.74960000, 0.75150000,    9217,   60783,200403, 0.76220000
20031229, 0.75020000, 0.75300000, 0.74710000, 0.74970000,   12255,   60776,200403, 0.76040000
20031230, 0.75070000, 0.76150000, 0.74830000, 0.75960000,   27455,   66536,200403, 0.77030000
20031231, 0.75990000, 0.76650000, 0.75600000, 0.75870000,   16938,   68088,200403, 0.76940000
20040102, 0.76030000, 0.76430000, 0.75900000, 0.76300000,   12843,   70912,200403, 0.77370000
20040105, 0.76380000, 0.77000000, 0.76250000, 0.76680000,   14867,   72096,200403, 0.77750000
20040106, 0.76740000, 0.77030000, 0.76380000, 0.76580000,   15882,   73435,200403, 0.77650000
20040107, 0.76480000, 0.76610000, 0.76080000, 0.76240000,   12152,   74512,200403, 0.77310000
20040108, 0.76230000, 0.77120000, 0.75920000, 0.76760000,   23771,   81730,200403, 0.77830000
20040109, 0.76950000, 0.77560000, 0.76650000, 0.77330000,   19208,   81945,200403, 0.78400000
20040112, 0.77370000, 0.77550000, 0.77020000, 0.77160000,   10558,   80888,200403, 0.78230000
20040113, 0.77080000, 0.77530000, 0.76920000, 0.77350000,   21903,   89905,200403, 0.78420000
20040114, 0.77340000, 0.77430000, 0.76130000, 0.76360000,   25538,   87645,200403, 0.77430000
20040115, 0.76220000, 0.76410000, 0.75690000, 0.75980000,   15665,   84893,200403, 0.77050000
20040116, 0.76090000, 0.76100000, 0.75510000, 0.75710000,   12743,   81187,200403, 0.76780000
20040120, 0.75680000, 0.76570000, 0.75410000, 0.76190000,   35510,   76063,200403, 0.77260000
20040121, 0.76210000, 0.76470000, 0.75410000, 0.75720000,   21411,   73085,200403, 0.76790000
20040122, 0.75650000, 0.76110000, 0.75340000, 0.75970000,   14298,   71553,200403, 0.77040000
20040123, 0.75900000, 0.76040000, 0.74530000, 0.74680000,   29817,   65658,200403, 0.75750000
20040126, 0.74870000, 0.75210000, 0.74730000, 0.74910000,   12122,   64537,200403, 0.75980000
20040127, 0.74930000, 0.75480000, 0.74760000, 0.75390000,   15361,   65919,200403, 0.76460000
20040128, 0.75410000, 0.75410000, 0.74100000, 0.74300000,   28418,   68960,200403, 0.75370000
20040129, 0.74140000, 0.74270000, 0.73620000, 0.73880000,   21203,   63014,200403, 0.74950000
20040130, 0.73990000, 0.74390000, 0.73640000, 0.74260000,   17478,   63604,200403, 0.75330000
20040202, 0.74250000, 0.74310000, 0.73240000, 0.73510000,   25738,   65422,200403, 0.74580000
20040203, 0.73550000, 0.74120000, 0.73500000, 0.73630000,   12621,   63329,200403, 0.74700000
20040204, 0.73590000, 0.73930000, 0.73240000, 0.73780000,   12628,   63121,200403, 0.74850000
20040205, 0.73750000, 0.74080000, 0.73430000, 0.73600000,   16025,   64277,200403, 0.74670000
20040206, 0.73600000, 0.74380000, 0.73380000, 0.74050000,   17607,   64101,200403, 0.75120000
20040209, 0.74230000, 0.74470000, 0.73930000, 0.74050000,   13117,   63457,200403, 0.75120000
20040210, 0.74090000, 0.74490000, 0.73820000, 0.73960000,   22374,   66688,200403, 0.75030000
20040211, 0.73910000, 0.75040000, 0.73700000, 0.74860000,   21254,   65099,200403, 0.75930000
20040212, 0.74940000, 0.74940000, 0.74490000, 0.74650000,   13868,   64385,200403, 0.75720000
20040213, 0.74680000, 0.75380000, 0.74400000, 0.74900000,   17717,   62409,200403, 0.75970000
20040217, 0.74780000, 0.75310000, 0.74630000, 0.75190000,    9375,   61898,200403, 0.76260000
20040218, 0.75210000, 0.75250000, 0.74190000, 0.74310000,   22711,   66730,200403, 0.75380000
20040219, 0.74430000, 0.74500000, 0.73760000, 0.74150000,   18008,   66312,200403, 0.75220000
20040220, 0.74080000, 0.74160000, 0.72830000, 0.73620000,   28005,   64295,200403, 0.74690000
20040223, 0.73600000, 0.73820000, 0.73300000, 0.73690000,   10597,   62054,200403, 0.74760000
20040224, 0.73840000, 0.74280000, 0.73510000, 0.74070000,   15695,   62648,200403, 0.75140000
20040225, 0.74090000, 0.74380000, 0.73460000, 0.73780000,   16143,   62975,200403, 0.74850000
20040226, 0.73820000, 0.73820000, 0.73030000, 0.73370000,   15126,   63901,200403, 0.74440000
20040227, 0.73450000, 0.73870000, 0.72940000, 0.73690000,   19355,   63505,200403, 0.74760000
20040301, 0.73740000, 0.73910000, 0.73470000, 0.73530000,   13491,   68246,200403, 0.74600000
20040302, 0.73670000, 0.73690000, 0.73210000, 0.73450000,   21702,   65508,200403, 0.74520000
20040303, 0.73340000, 0.73730000, 0.72490000, 0.73620000,   25943,   64968,200403, 0.74690000
20040304, 0.73540000, 0.74020000, 0.73360000, 0.73930000,   21409,   66844,200403, 0.75000000
20040305, 0.73840000, 0.74940000, 0.73720000, 0.74530000,   37866,   66317,200406, 0.75390000
20040308, 0.74610000, 0.74760000, 0.74230000, 0.74580000,   20750,   71070,200406, 0.75440000
20040309, 0.74690000, 0.74810000, 0.74270000, 0.74450000,   33689,   72882,200406, 0.75310000
20040310, 0.74410000, 0.74690000, 0.74050000, 0.74500000,   35882,   71096,200406, 0.75360000
20040311, 0.74380000, 0.74790000, 0.74120000, 0.74670000,   25644,   71190,200406, 0.75530000
20040312, 0.74790000, 0.74870000, 0.73600000, 0.73810000,   36167,   69835,200406, 0.74670000
20040315, 0.73800000, 0.74280000, 0.73790000, 0.74060000,   16569,   71966,200406, 0.74920000
20040316, 0.73910000, 0.74430000, 0.73820000, 0.73860000,   13956,   71603,200406, 0.74720000
20040317, 0.73900000, 0.74090000, 0.73320000, 0.73640000,   22211,   47174,200406, 0.74500000
20040318, 0.73650000, 0.74540000, 0.73440000, 0.74170000,   23184,   49772,200406, 0.75030000
20040319, 0.74280000, 0.74360000, 0.73890000, 0.74160000,   11197,   48158,200406, 0.75020000
20040322, 0.73960000, 0.74490000, 0.73830000, 0.74020000,   13628,   48874,200406, 0.74880000
20040323, 0.73950000, 0.74240000, 0.73820000, 0.74020000,    6591,   48702,200406, 0.74880000
20040324, 0.74050000, 0.74120000, 0.73390000, 0.73440000,   18188,   50511,200406, 0.74300000
20040325, 0.73520000, 0.74380000, 0.73400000, 0.74180000,   20549,   52062,200406, 0.75040000
20040326, 0.74110000, 0.74930000, 0.74050000, 0.74790000,   20628,   53413,200406, 0.75650000
20040329, 0.74840000, 0.75580000, 0.74630000, 0.75350000,   26529,   63729,200406, 0.76210000
20040330, 0.75340000, 0.75560000, 0.75290000, 0.75440000,   24308,   76113,200406, 0.76300000
20040331, 0.75520000, 0.75830000, 0.74960000, 0.75250000,   18724,   79346,200406, 0.76110000
20040401, 0.75330000, 0.75580000, 0.74770000, 0.75500000,   17872,   82713,200406, 0.76360000
20040402, 0.75440000, 0.75670000, 0.74770000, 0.75100000,   14088,   82711,200406, 0.75960000
20040405, 0.75130000, 0.75310000, 0.74870000, 0.75160000,   12105,   84427,200406, 0.76020000
20040406, 0.75050000, 0.75700000, 0.74840000, 0.75420000,   13959,   86421,200406, 0.76280000
20040407, 0.75350000, 0.75570000, 0.74890000, 0.75320000,   16691,   87502,200406, 0.76180000
20040408, 0.75320000, 0.75420000, 0.74190000, 0.74320000,   22100,   82187,200406, 0.75180000
20040412, 0.74280000, 0.74410000, 0.73590000, 0.73720000,   33502,   66422,200406, 0.74580000
20040413, 0.73880000, 0.74080000, 0.73540000, 0.74000000,   23413,   62824,200406, 0.74860000
20040414, 0.73920000, 0.74010000, 0.73090000, 0.73300000,   29703,   62398,200406, 0.74160000
20040415, 0.73300000, 0.73610000, 0.73110000, 0.73470000,   16463,   63395,200406, 0.74330000
20040416, 0.73470000, 0.73640000, 0.73150000, 0.73250000,   14166,   64823,200406, 0.74110000
20040419, 0.73290000, 0.73500000, 0.73180000, 0.73370000,    9122,   64440,200406, 0.74230000
20040420, 0.73350000, 0.73350000, 0.72650000, 0.72870000,   19686,   65409,200406, 0.73730000
20040421, 0.72710000, 0.72950000, 0.72360000, 0.72580000,   18448,   65886,200406, 0.73440000
20040422, 0.72600000, 0.72880000, 0.72280000, 0.72720000,   11907,   66082,200406, 0.73580000
20040423, 0.72850000, 0.73030000, 0.72370000, 0.72540000,   16058,   67680,200406, 0.73400000
20040426, 0.72440000, 0.73260000, 0.72420000, 0.73110000,   20598,   70595,200406, 0.73970000
20040427, 0.73130000, 0.73290000, 0.72820000, 0.73020000,   11834,   70976,200406, 0.73880000
20040428, 0.73030000, 0.73150000, 0.71720000, 0.72070000,   27115,   76743,200406, 0.72930000
20040429, 0.71820000, 0.72220000, 0.71700000, 0.72030000,   14776,   75805,200406, 0.72890000
20040430, 0.72040000, 0.72140000, 0.71520000, 0.71980000,   16646,   78305,200406, 0.72840000
20040503, 0.71910000, 0.72050000, 0.71680000, 0.71910000,   10892,   80135,200406, 0.72770000
20040504, 0.71930000, 0.72420000, 0.71860000, 0.71970000,   17725,   81767,200406, 0.72830000
20040505, 0.72020000, 0.72170000, 0.71570000, 0.71800000,   17347,   82544,200406, 0.72660000
20040506, 0.71840000, 0.72040000, 0.71460000, 0.71640000,   13347,   82401,200406, 0.72500000
20040507, 0.71590000, 0.71860000, 0.71160000, 0.71350000,   19432,   86724,200406, 0.72210000
20040510, 0.71280000, 0.71300000, 0.70690000, 0.71010000,   16563,   87187,200406, 0.71870000
20040511, 0.70940000, 0.71290000, 0.70810000, 0.71110000,   10543,   86362,200406, 0.71970000
20040512, 0.71210000, 0.71380000, 0.70950000, 0.71070000,   11498,   87177,200406, 0.71930000
20040513, 0.71110000, 0.71240000, 0.70540000, 0.70930000,   20229,   87851,200406, 0.71790000
20040514, 0.70840000, 0.71120000, 0.70650000, 0.71020000,   13388,   87625,200406, 0.71880000
20040517, 0.70940000, 0.71830000, 0.70520000, 0.70550000,   29732,   93165,200406, 0.71410000
20040518, 0.70620000, 0.71100000, 0.70490000, 0.70970000,    4686,   91114,200406, 0.71830000
20040519, 0.70980000, 0.71860000, 0.70940000, 0.71720000,   22327,   86248,200406, 0.72580000
20040520, 0.71760000, 0.72260000, 0.71450000, 0.72180000,   20006,   82938,200406, 0.73040000
20040521, 0.72200000, 0.72250000, 0.71780000, 0.71840000,   13309,   81797,200406, 0.72700000
20040524, 0.71920000, 0.72360000, 0.71690000, 0.72010000,   11723,   80242,200406, 0.72870000
20040525, 0.72130000, 0.72410000, 0.71640000, 0.71960000,   15705,   82269,200406, 0.72820000
20040526, 0.72030000, 0.72490000, 0.71930000, 0.72090000,   17978,   82042,200406, 0.72950000
20040527, 0.72100000, 0.72880000, 0.72000000, 0.72730000,   23800,   79257,200406, 0.73590000
20040528, 0.72750000, 0.72850000, 0.72260000, 0.72390000,   16206,   78271,200406, 0.73250000
20040601, 0.72540000, 0.72680000, 0.71970000, 0.72210000,   32684,   82138,200406, 0.73070000
20040602, 0.72260000, 0.72700000, 0.72180000, 0.72550000,   20317,   81691,200406, 0.73410000
20040603, 0.72550000, 0.72820000, 0.72390000, 0.72550000,   17146,   80269,200409, 0.73280000
20040604, 0.72490000, 0.73320000, 0.72390000, 0.73200000,   35929,   79236,200409, 0.73930000
20040607, 0.73210000, 0.73550000, 0.73110000, 0.73400000,   29345,   80570,200409, 0.74130000
20040608, 0.73380000, 0.73770000, 0.73220000, 0.73320000,   52735,   77098,200409, 0.74050000
20040609, 0.73200000, 0.73450000, 0.72620000, 0.72740000,   52412,   83081,200409, 0.73470000
20040610, 0.72690000, 0.72920000, 0.72530000, 0.72650000,   23953,   79986,200409, 0.73380000
20040614, 0.72350000, 0.72400000, 0.71820000, 0.71940000,   26553,   83513,200409, 0.72670000
20040615, 0.71880000, 0.72340000, 0.71520000, 0.72160000,   23759,   84500,200409, 0.72890000
20040616, 0.72170000, 0.72350000, 0.71690000, 0.71830000,   17354,   57654,200409, 0.72560000
20040617, 0.71970000, 0.72240000, 0.71670000, 0.71950000,   14159,   59554,200409, 0.72680000
20040618, 0.71930000, 0.72590000, 0.71770000, 0.72520000,   15995,   60267,200409, 0.73250000
20040621, 0.72570000, 0.72690000, 0.72270000, 0.72430000,    9859,   58942,200409, 0.73160000
20040622, 0.72460000, 0.72920000, 0.72320000, 0.72820000,   14607,   58449,200409, 0.73550000
20040623, 0.72810000, 0.73020000, 0.72500000, 0.72640000,   14115,   59883,200409, 0.73370000
20040624, 0.72720000, 0.73750000, 0.72590000, 0.73530000,   22241,   60532,200409, 0.74260000
20040625, 0.73510000, 0.73510000, 0.73190000, 0.73280000,   19508,   57518,200409, 0.74010000
20040628, 0.73280000, 0.73680000, 0.73070000, 0.73550000,   14371,   58482,200409, 0.74280000
20040629, 0.73370000, 0.73930000, 0.73270000, 0.73550000,   21209,   59016,200409, 0.74280000
20040630, 0.73510000, 0.74260000, 0.73250000, 0.74210000,   25228,   59808,200409, 0.74940000
20040701, 0.74200000, 0.74620000, 0.74030000, 0.74330000,   16968,   58562,200409, 0.75060000
20040702, 0.74260000, 0.74790000, 0.74050000, 0.74750000,   17561,   60348,200409, 0.75480000
20040706, 0.74750000, 0.74980000, 0.74450000, 0.74640000,   15642,   62007,200409, 0.75370000
20040707, 0.74540000, 0.75070000, 0.74500000, 0.74820000,   12999,   62575,200409, 0.75550000
20040708, 0.74830000, 0.75200000, 0.74540000, 0.75180000,   18774,   65940,200409, 0.75910000
20040709, 0.75130000, 0.75300000, 0.74780000, 0.74970000,   13924,   64971,200409, 0.75700000
20040712, 0.75070000, 0.75240000, 0.74860000, 0.75020000,   16869,   71247,200409, 0.75750000
20040713, 0.75100000, 0.75170000, 0.74350000, 0.75140000,   23932,   72639,200409, 0.75870000
20040714, 0.75060000, 0.75170000, 0.74770000, 0.74890000,   14147,   73800,200409, 0.75620000
20040715, 0.74750000, 0.74840000, 0.74520000, 0.74680000,    9164,   72909,200409, 0.75410000
20040716, 0.74760000, 0.75820000, 0.74670000, 0.75600000,   26547,   82076,200409, 0.76330000
20040719, 0.75520000, 0.75790000, 0.75420000, 0.75610000,   14867,   83285,200409, 0.76340000
20040720, 0.75670000, 0.75710000, 0.75100000, 0.75350000,   15284,   82944,200409, 0.76080000
20040721, 0.75370000, 0.75440000, 0.74540000, 0.74730000,   20125,   81868,200409, 0.75460000
20040722, 0.74870000, 0.75440000, 0.74620000, 0.75110000,   16361,   83009,200409, 0.75840000
20040723, 0.75120000, 0.75200000, 0.74770000, 0.74890000,   11551,   79586,200409, 0.75620000
20040726, 0.74890000, 0.75230000, 0.74130000, 0.74340000,   23498,   76213,200409, 0.75070000
20040727, 0.74310000, 0.74580000, 0.73920000, 0.74210000,   16068,   75905,200409, 0.74940000
20040728, 0.74270000, 0.74630000, 0.73930000, 0.74490000,   19016,   76669,200409, 0.75220000
20040729, 0.74460000, 0.74770000, 0.74000000, 0.74610000,   21308,   75457,200409, 0.75340000
20040730, 0.74660000, 0.75070000, 0.74270000, 0.74350000,   21904,   74429,200409, 0.75080000
20040802, 0.74480000, 0.74660000, 0.74230000, 0.74350000,   10306,   74194,200409, 0.75080000
20040803, 0.74290000, 0.75220000, 0.74150000, 0.75180000,   19237,   76946,200409, 0.75910000
20040804, 0.75090000, 0.75420000, 0.74800000, 0.75310000,   16327,   76426,200409, 0.76040000
20040805, 0.75170000, 0.75350000, 0.74890000, 0.75120000,    9828,   75538,200409, 0.75850000
20040806, 0.75090000, 0.75720000, 0.74820000, 0.75430000,   19798,   79172,200409, 0.76160000
20040809, 0.75500000, 0.75520000, 0.75070000, 0.75180000,   11530,   77652,200409, 0.75910000
20040810, 0.75110000, 0.75400000, 0.74850000, 0.75010000,   20359,   80273,200409, 0.75740000
20040811, 0.74970000, 0.75020000, 0.74630000, 0.74690000,   18127,   77481,200409, 0.75420000
20040812, 0.74730000, 0.74920000, 0.74220000, 0.74340000,   22761,   74646,200409, 0.75070000
20040813, 0.74370000, 0.75710000, 0.74270000, 0.75650000,   32822,   78284,200409, 0.76380000
20040816, 0.75650000, 0.75930000, 0.75420000, 0.75770000,   23482,   85117,200409, 0.76500000
20040817, 0.75770000, 0.76090000, 0.75610000, 0.75820000,   15664,   86804,200409, 0.76550000
20040818, 0.75740000, 0.76050000, 0.75500000, 0.75810000,   13199,   87212,200409, 0.76540000
20040819, 0.75920000, 0.76440000, 0.75870000, 0.76340000,   20019,   90044,200409, 0.77070000
20040820, 0.76370000, 0.76430000, 0.76130000, 0.76340000,   11122,   88675,200409, 0.77070000
20040823, 0.76250000, 0.76310000, 0.75650000, 0.75700000,   17389,   89534,200409, 0.76430000
20040824, 0.75700000, 0.76150000, 0.75610000, 0.75770000,   23782,   92045,200409, 0.76500000
20040825, 0.75730000, 0.76060000, 0.75370000, 0.75830000,   23649,   94861,200409, 0.76560000
20040826, 0.75900000, 0.75960000, 0.75270000, 0.75680000,   23507,   89255,200409, 0.76410000
20040827, 0.75750000, 0.75870000, 0.75290000, 0.75390000,   14647,   88276,200409, 0.76120000
20040830, 0.75390000, 0.75420000, 0.75020000, 0.75050000,   15572,   88009,200409, 0.75780000
20040831, 0.75150000, 0.75580000, 0.74720000, 0.75460000,   36254,   86184,200409, 0.76190000
20040901, 0.75440000, 0.75860000, 0.75220000, 0.75830000,   21336,   87939,200409, 0.76560000
20040902, 0.75760000, 0.76280000, 0.75690000, 0.76200000,   23425,   89081,200412, 0.76820000
20040903, 0.76190000, 0.76380000, 0.75980000, 0.76190000,   25929,   88113,200412, 0.76810000
20040907, 0.76110000, 0.77050000, 0.76110000, 0.76970000,   77921,  107167,200412, 0.77590000
20040908, 0.76920000, 0.76930000, 0.76520000, 0.76800000,   72500,  112120,200412, 0.77420000
20040909, 0.76730000, 0.77080000, 0.76600000, 0.76950000,   47625,  115382,200412, 0.77570000
20040910, 0.76920000, 0.77130000, 0.76570000, 0.76820000,   36850,  119079,200412, 0.77440000
20040913, 0.76800000, 0.76860000, 0.76090000, 0.76180000,   26116,  110244,200412, 0.76800000
20040914, 0.76110000, 0.76730000, 0.76080000, 0.76610000,   25179,  111785,200412, 0.77230000
20040915, 0.76580000, 0.76590000, 0.75990000, 0.76370000,   23650,   89702,200412, 0.76990000
20040916, 0.76370000, 0.76910000, 0.76330000, 0.76730000,   22949,   90516,200412, 0.77350000
20040917, 0.76780000, 0.76860000, 0.75870000, 0.76340000,   32058,   80036,200412, 0.76960000
20040920, 0.76300000, 0.76670000, 0.76040000, 0.76520000,   21862,   84565,200412, 0.77140000
20040921, 0.76550000, 0.77060000, 0.76450000, 0.76910000,   21456,   89047,200412, 0.77530000
20040922, 0.76980000, 0.77330000, 0.76850000, 0.77140000,   24716,   93923,200412, 0.77760000
20040923, 0.77230000, 0.77640000, 0.77130000, 0.77390000,   22832,   93999,200412, 0.78010000
20040924, 0.77410000, 0.77900000, 0.77310000, 0.77720000,   23062,   95939,200412, 0.78340000
20040927, 0.77740000, 0.77960000, 0.77550000, 0.77850000,   15674,   96355,200412, 0.78470000
20040928, 0.77900000, 0.78080000, 0.77600000, 0.77930000,   20756,   98326,200412, 0.78550000
20040929, 0.77950000, 0.78180000, 0.77840000, 0.77930000,   24487,  105677,200412, 0.78550000
20040930, 0.77990000, 0.78730000, 0.77790000, 0.78580000,   30464,  106792,200412, 0.79200000
20041001, 0.78620000, 0.78670000, 0.78360000, 0.78510000,   14664,  108509,200412, 0.79130000
20041004, 0.78510000, 0.78530000, 0.77680000, 0.77910000,   25278,  109284,200412, 0.78530000
20041005, 0.77890000, 0.78670000, 0.77790000, 0.78610000,   21727,  111202,200412, 0.79230000
20041006, 0.78580000, 0.78840000, 0.78260000, 0.78680000,   22834,  110219,200412, 0.79300000
20041007, 0.78690000, 0.79150000, 0.78490000, 0.78670000,   17655,  110199,200412, 0.79290000
20041008, 0.78630000, 0.79320000, 0.78500000, 0.79220000,   20152,  115119,200412, 0.79840000
20041012, 0.79030000, 0.79090000, 0.78670000, 0.78870000,   19455,  117114,200412, 0.79490000
20041013, 0.78930000, 0.78970000, 0.78090000, 0.78840000,   29251,  113874,200412, 0.79460000
20041014, 0.78870000, 0.79280000, 0.78700000, 0.79020000,   20873,  113074,200412, 0.79640000
20041015, 0.78900000, 0.79260000, 0.78520000, 0.79150000,   28349,  116389,200412, 0.79770000
20041018, 0.79080000, 0.79240000, 0.78780000, 0.78910000,   16770,  115645,200412, 0.79530000
20041019, 0.78880000, 0.79140000, 0.78530000, 0.78840000,   34848,  116035,200412, 0.79460000
20041020, 0.78760000, 0.79850000, 0.78740000, 0.79610000,   34197,  111117,200412, 0.80230000
20041021, 0.79610000, 0.79910000, 0.79390000, 0.79760000,   26094,  113018,200412, 0.80380000
20041022, 0.79730000, 0.80430000, 0.79650000, 0.80300000,   23226,  112518,200412, 0.80920000
20041025, 0.80480000, 0.81470000, 0.80430000, 0.81230000,   36325,  109527,200412, 0.81850000
20041026, 0.81200000, 0.81400000, 0.80750000, 0.80920000,   21931,  109721,200412, 0.81540000
20041027, 0.80960000, 0.81500000, 0.80680000, 0.80840000,   26924,  111763,200412, 0.81460000
20041028, 0.80870000, 0.81580000, 0.80250000, 0.81010000,   44249,  113525,200412, 0.81630000
20041029, 0.81110000, 0.81500000, 0.80930000, 0.81330000,   26803,  114587,200412, 0.81950000
20041101, 0.81450000, 0.81450000, 0.80920000, 0.81200000,   21238,  115899,200412, 0.81820000
20041102, 0.81130000, 0.81180000, 0.80770000, 0.80870000,   15804,  115675,200412, 0.81490000
20041103, 0.80990000, 0.82170000, 0.80750000, 0.82080000,   36081,  118031,200412, 0.82700000
20041104, 0.82120000, 0.82440000, 0.82000000, 0.82140000,   24781,  116780,200412, 0.82760000
20041105, 0.82180000, 0.82920000, 0.81780000, 0.82670000,   41241,  113200,200412, 0.83290000
20041108, 0.82980000, 0.83370000, 0.82830000, 0.83160000,   24342,  112357,200412, 0.83780000
20041109, 0.83080000, 0.83260000, 0.82600000, 0.82720000,   24584,  109798,200412, 0.83340000
20041110, 0.82670000, 0.83180000, 0.82430000, 0.83030000,   29217,  110371,200412, 0.83650000
20041112, 0.82950000, 0.83300000, 0.82780000, 0.83190000,   28072,  109269,200412, 0.83810000
20041115, 0.83150000, 0.83220000, 0.82340000, 0.82620000,   24191,  108490,200412, 0.83240000
20041116, 0.82670000, 0.83300000, 0.82500000, 0.83070000,   18848,  108544,200412, 0.83690000
20041117, 0.83050000, 0.83580000, 0.82990000, 0.83060000,   20977,  108319,200412, 0.83680000
20041118, 0.83090000, 0.83360000, 0.82050000, 0.82330000,   32121,  108009,200412, 0.82950000
20041119, 0.82280000, 0.83380000, 0.82200000, 0.83140000,   33993,  110054,200412, 0.83760000
20041122, 0.83130000, 0.83930000, 0.82880000, 0.83680000,   23761,  106971,200412, 0.84300000
20041123, 0.83670000, 0.83860000, 0.83310000, 0.83620000,   18042,  105371,200412, 0.84240000
20041124, 0.83620000, 0.84250000, 0.83610000, 0.84180000,   14789,  105875,200412, 0.84800000
20041126, 0.84210000, 0.84680000, 0.83970000, 0.84300000,   14810,  106728,200412, 0.84920000
20041129, 0.84280000, 0.84280000, 0.83560000, 0.83740000,   21212,  105671,200412, 0.84360000
20041130, 0.83710000, 0.83840000, 0.83230000, 0.83670000,   30936,  105893,200412, 0.84290000
20041201, 0.83590000, 0.84050000, 0.83240000, 0.83830000,   34315,  110421,200412, 0.84450000
20041202, 0.83850000, 0.84130000, 0.83050000, 0.83210000,   43402,  103432,200412, 0.83830000
20041203, 0.82990000, 0.83430000, 0.82610000, 0.83160000,   48048,  101221,200503, 0.83750000
20041206, 0.83260000, 0.83320000, 0.82440000, 0.82600000,   69102,  105399,200503, 0.83190000
20041207, 0.82610000, 0.83190000, 0.81910000, 0.82200000,   91933,  108956,200503, 0.82790000
20041208, 0.82110000, 0.82200000, 0.80340000, 0.81460000,   64098,  108338,200503, 0.82050000
20041209, 0.81630000, 0.81690000, 0.80800000, 0.81200000,   39731,  103805,200503, 0.81790000
20041210, 0.81150000, 0.81190000, 0.80420000, 0.80990000,   37957,  100201,200503, 0.81580000
20041213, 0.80870000, 0.81430000, 0.80450000, 0.80860000,   28342,  100285,200503, 0.81450000
20041214, 0.80850000, 0.80910000, 0.79960000, 0.80380000,   25721,  101313,200503, 0.80970000
20041215, 0.80220000, 0.81230000, 0.80130000, 0.80940000,   24961,   66176,200503, 0.81530000
20041216, 0.81030000, 0.81130000, 0.80070000, 0.80360000,   28356,   63129,200503, 0.80950000
20041217, 0.80430000, 0.81140000, 0.80210000, 0.80890000,   25051,   64478,200503, 0.81480000
20041220, 0.80860000, 0.81090000, 0.80560000, 0.80730000,   12372,   62870,200503, 0.81320000
20041221, 0.80830000, 0.81200000, 0.80570000, 0.80670000,   16685,   65452,200503, 0.81260000
20041222, 0.80700000, 0.80890000, 0.79580000, 0.80050000,   26928,   68225,200503, 0.80640000
20041223, 0.79910000, 0.80620000, 0.79860000, 0.80500000,   17772,   66954,200503, 0.81090000
20041227, 0.80590000, 0.81800000, 0.80470000, 0.81390000,   20013,   66792,200503, 0.81980000
20041228, 0.81440000, 0.81780000, 0.81170000, 0.81600000,   13874,   66171,200503, 0.82190000
20041229, 0.81600000, 0.82050000, 0.81290000, 0.81750000,   22485,   67578,200503, 0.82340000
20041230, 0.82000000, 0.82650000, 0.81830000, 0.82460000,   18920,   68659,200503, 0.83050000
20041231, 0.82410000, 0.82930000, 0.82140000, 0.82630000,   16731,   70612,200503, 0.83220000
20050103, 0.82590000, 0.82670000, 0.81850000, 0.82230000,   29100,   70194,200503, 0.82820000
20050104, 0.82150000, 0.82310000, 0.80870000, 0.81150000,   42307,   71055,200503, 0.81740000
20050105, 0.81150000, 0.81290000, 0.80510000, 0.80970000,   27640,   71525,200503, 0.81560000
20050106, 0.80970000, 0.81100000, 0.80060000, 0.80330000,   21203,   70367,200503, 0.80920000
20050107, 0.80360000, 0.81170000, 0.80030000, 0.80530000,   34917,   70945,200503, 0.81120000
20050110, 0.80520000, 0.81490000, 0.80420000, 0.81250000,   20934,   70403,200503, 0.81840000
20050111, 0.81200000, 0.81780000, 0.81130000, 0.81500000,   20681,   69850,200503, 0.82090000
20050112, 0.81460000, 0.83110000, 0.81250000, 0.82730000,   41490,   76550,200503, 0.83320000
20050113, 0.82630000, 0.82790000, 0.82330000, 0.82590000,   22303,   75965,200503, 0.83180000
20050114, 0.82570000, 0.82590000, 0.81260000, 0.81340000,   37012,   76578,200503, 0.81930000
20050118, 0.81530000, 0.81950000, 0.80900000, 0.81200000,   23309,   77385,200503, 0.81790000
20050119, 0.81080000, 0.81580000, 0.80610000, 0.80850000,    4352,   75546,200503, 0.81440000
20050120, 0.80850000, 0.80870000, 0.80260000, 0.80420000,   28493,   75122,200503, 0.81010000
20050121, 0.80460000, 0.81490000, 0.80350000, 0.81260000,   29615,   79348,200503, 0.81850000
20050124, 0.81220000, 0.81760000, 0.80910000, 0.81080000,   23618,   74722,200503, 0.81670000
20050125, 0.81010000, 0.81260000, 0.79980000, 0.80260000,   33544,   78850,200503, 0.80850000
20050126, 0.80280000, 0.80860000, 0.80130000, 0.80440000,   24377,   78901,200503, 0.81030000
20050127, 0.80530000, 0.80620000, 0.79850000, 0.80130000,   22623,   77344,200503, 0.80720000
20050128, 0.80160000, 0.80220000, 0.79590000, 0.80020000,   20011,   76800,200503, 0.80610000
20050131, 0.80030000, 0.80310000, 0.79730000, 0.80000000,   17405,   76607,200503, 0.80590000
20050201, 0.80000000, 0.80390000, 0.79790000, 0.80240000,   22525,   77006,200503, 0.80830000
20050202, 0.80250000, 0.80660000, 0.79940000, 0.80210000,   26748,   79209,200503, 0.80800000
20050203, 0.80170000, 0.80210000, 0.79650000, 0.79950000,   21730,   78546,200503, 0.80540000
20050204, 0.79990000, 0.80260000, 0.79370000, 0.79490000,   32479,   80598,200503, 0.80080000
20050207, 0.79430000, 0.79490000, 0.78860000, 0.79030000,   20748,   80887,200503, 0.79620000
20050208, 0.78980000, 0.79730000, 0.78940000, 0.79540000,   20802,   82670,200503, 0.80130000
20050209, 0.79580000, 0.79660000, 0.79260000, 0.79420000,   15479,   81016,200503, 0.80010000
20050210, 0.79540000, 0.80140000, 0.79030000, 0.80000000,   27878,   82226,200503, 0.80590000
20050211, 0.79940000, 0.80320000, 0.79810000, 0.80220000,   14718,   80830,200503, 0.80810000
20050214, 0.80250000, 0.80770000, 0.80130000, 0.80410000,   21685,   83035,200503, 0.81000000
20050215, 0.80540000, 0.80810000, 0.80250000, 0.80620000,   24306,   83368,200503, 0.81210000
20050216, 0.80660000, 0.80750000, 0.79700000, 0.80290000,   39052,   87511,200503, 0.80880000
20050217, 0.80240000, 0.81000000, 0.80190000, 0.80750000,   27169,   86470,200503, 0.81340000
20050218, 0.80750000, 0.80810000, 0.80460000, 0.80650000,   12355,   84908,200503, 0.81240000
20050222, 0.80570000, 0.81130000, 0.80290000, 0.81070000,   36553,   88275,200503, 0.81660000
20050223, 0.80990000, 0.80990000, 0.79610000, 0.80200000,   35408,   93126,200503, 0.80790000
20050224, 0.79510000, 0.80160000, 0.79420000, 0.79980000,   33234,   91772,200503, 0.80570000
20050225, 0.80110000, 0.80180000, 0.79690000, 0.80060000,   25363,   93074,200503, 0.80650000
20050228, 0.80110000, 0.80870000, 0.80080000, 0.80490000,   24794,   95773,200503, 0.81080000
20050301, 0.80370000, 0.80540000, 0.79710000, 0.79990000,   27014,   95644,200503, 0.80580000
20050302, 0.80030000, 0.80210000, 0.79670000, 0.80090000,   18889,   97375,200503, 0.80680000
20050303, 0.80100000, 0.80160000, 0.79430000, 0.79870000,   31022,   98685,200503, 0.80460000
20050304, 0.79780000, 0.80780000, 0.79730000, 0.80660000,   53531,  100887,200506, 0.81330000
20050307, 0.80610000, 0.80870000, 0.80360000, 0.80740000,   42470,   99657,200506, 0.81410000
20050308, 0.80780000, 0.81890000, 0.80710000, 0.81800000,   59321,  105920,200506, 0.82470000
20050309, 0.81900000, 0.82760000, 0.81780000, 0.82520000,   62188,  117793,200506, 0.83190000
20050310, 0.82280000, 0.82780000, 0.82260000, 0.82500000,   34633,  117407,200506, 0.83170000
20050311, 0.82460000, 0.82590000, 0.81930000, 0.82420000,   40783,  120872,200506, 0.83090000
20050314, 0.82460000, 0.82520000, 0.82050000, 0.82330000,   20067,  120833,200506, 0.83000000
20050315, 0.82250000, 0.82900000, 0.82130000, 0.82310000,   30173,  125191,200506, 0.82980000
20050316, 0.82210000, 0.82730000, 0.82180000, 0.82470000,   19901,   82342,200506, 0.83140000
20050317, 0.82410000, 0.82890000, 0.82070000, 0.82540000,   28319,   88448,200506, 0.83210000
20050318, 0.82640000, 0.82750000, 0.82190000, 0.82490000,   18922,   86611,200506, 0.83160000
20050321, 0.82550000, 0.82570000, 0.81770000, 0.82050000,   21291,   82752,200506, 0.82720000
20050322, 0.81960000, 0.82860000, 0.81880000, 0.82170000,   35776,   89844,200506, 0.82840000
20050323, 0.82150000, 0.82210000, 0.81500000, 0.81670000,   29741,   83772,200506, 0.82340000
20050324, 0.81660000, 0.81900000, 0.81390000, 0.81560000,   17879,   82160,200506, 0.82230000
20050328, 0.81540000, 0.81580000, 0.80910000, 0.81230000,   18162,   80227,200506, 0.81900000
20050329, 0.81440000, 0.82180000, 0.81410000, 0.81980000,   23341,   81193,200506, 0.82650000
20050330, 0.82000000, 0.82340000, 0.81440000, 0.81570000,   22779,   77126,200506, 0.82240000
20050331, 0.81560000, 0.82150000, 0.81540000, 0.82020000,   21776,   79105,200506, 0.82690000
20050401, 0.82060000, 0.82280000, 0.81440000, 0.81610000,   32017,   76858,200506, 0.82280000
20050404, 0.81670000, 0.81680000, 0.81200000, 0.81280000,   17344,   76195,200506, 0.81950000
20050405, 0.81180000, 0.81580000, 0.81000000, 0.81390000,   20466,   80302,200506, 0.82060000
20050406, 0.81430000, 0.81600000, 0.81010000, 0.81260000,   27828,   76142,200506, 0.81930000
20050407, 0.81210000, 0.81510000, 0.81090000, 0.81160000,   24832,   76687,200506, 0.81830000
20050408, 0.81160000, 0.81190000, 0.80540000, 0.80850000,   31324,   76114,200506, 0.81520000
20050411, 0.80780000, 0.81080000, 0.80250000, 0.80360000,   32399,   67253,200506, 0.81030000
20050412, 0.80440000, 0.80640000, 0.79880000, 0.80250000,   42474,   69292,200506, 0.80920000
20050413, 0.80180000, 0.80460000, 0.80100000, 0.80170000,   22337,   68457,200506, 0.80840000
20050414, 0.80160000, 0.80190000, 0.79640000, 0.79930000,   24485,   70156,200506, 0.80600000
20050415, 0.79890000, 0.80050000, 0.79510000, 0.79590000,   28645,   73318,200506, 0.80260000
20050418, 0.79630000, 0.79880000, 0.79390000, 0.79510000,   20665,   74874,200506, 0.80180000
20050419, 0.79500000, 0.80230000, 0.79440000, 0.79920000,   26309,   76771,200506, 0.80590000
20050420, 0.80250000, 0.80300000, 0.79680000, 0.80070000,   40071,   78814,200506, 0.80740000
20050421, 0.79950000, 0.80320000, 0.79780000, 0.80130000,   25531,   78873,200506, 0.80800000
20050422, 0.80070000, 0.80580000, 0.80000000, 0.80350000,   23095,   79781,200506, 0.81020000
20050425, 0.80510000, 0.80510000, 0.79810000, 0.80140000,   22555,   77781,200506, 0.80810000
20050426, 0.80220000, 0.80220000, 0.79430000, 0.79730000,   33695,   85837,200506, 0.80400000
20050427, 0.79770000, 0.79880000, 0.79290000, 0.79420000,   30648,   86670,200506, 0.80090000
20050428, 0.79350000, 0.79470000, 0.79130000, 0.79230000,   24724,   87173,200506, 0.79900000
20050429, 0.79270000, 0.79630000, 0.78600000, 0.78810000,   41423,   93927,200506, 0.79480000
20050502, 0.78800000, 0.79170000, 0.78400000, 0.79060000,   24190,   91854,200506, 0.79730000
20050503, 0.79070000, 0.79310000, 0.78880000, 0.79050000,   19343,   93278,200506, 0.79720000
20050504, 0.79180000, 0.79730000, 0.79110000, 0.79620000,   29555,   92443,200506, 0.80290000
20050505, 0.79610000, 0.79830000, 0.79470000, 0.79720000,   18959,   91276,200506, 0.80390000
20050506, 0.79670000, 0.80130000, 0.79510000, 0.79960000,   36723,   90718,200506, 0.80630000
20050509, 0.79900000, 0.80230000, 0.79770000, 0.80120000,   16739,   88695,200506, 0.80790000
20050510, 0.80190000, 0.80290000, 0.80090000, 0.80210000,   14436,   86866,200506, 0.80880000
20050511, 0.80200000, 0.80250000, 0.79370000, 0.79510000,   48037,   91752,200506, 0.80180000
20050512, 0.79510000, 0.79560000, 0.79210000, 0.79320000,   23465,   91100,200506, 0.79990000
20050513, 0.79270000, 0.79360000, 0.78380000, 0.78440000,   31158,   99177,200506, 0.79110000
20050516, 0.78390000, 0.78420000, 0.77880000, 0.78120000,   32146,   97542,200506, 0.78790000
20050517, 0.78120000, 0.78540000, 0.77910000, 0.78350000,   26968,   99089,200506, 0.79020000
20050518, 0.78410000, 0.78790000, 0.78310000, 0.78680000,   22370,   97856,200506, 0.79350000
20050519, 0.78730000, 0.78850000, 0.78420000, 0.78780000,   16699,   96855,200506, 0.79450000
20050520, 0.78780000, 0.79000000, 0.78220000, 0.78350000,   26164,  103544,200506, 0.79020000
20050523, 0.78340000, 0.78980000, 0.78300000, 0.78870000,   23191,   96156,200506, 0.79540000
20050524, 0.78840000, 0.78900000, 0.78460000, 0.78670000,   21542,   96833,200506, 0.79340000
20050525, 0.78710000, 0.78870000, 0.78330000, 0.78500000,   32767,  103167,200506, 0.79170000
20050526, 0.78480000, 0.78500000, 0.78120000, 0.78220000,   20140,  100873,200506, 0.78890000
20050527, 0.78330000, 0.79260000, 0.78290000, 0.79080000,   28271,   96045,200506, 0.79750000
20050531, 0.78960000, 0.79310000, 0.78520000, 0.79090000,   42297,   94700,200506, 0.79760000
20050601, 0.79060000, 0.79690000, 0.78880000, 0.79540000,   36052,   93235,200506, 0.80210000
20050602, 0.79510000, 0.79620000, 0.79250000, 0.79540000,   21482,   92409,200506, 0.80210000
20050603, 0.79480000, 0.79850000, 0.79260000, 0.79620000,   41083,   88254,200509, 0.80460000
20050606, 0.79520000, 0.79760000, 0.79410000, 0.79660000,   54976,   86759,200509, 0.80500000
20050607, 0.79700000, 0.79880000, 0.79260000, 0.79650000,   67411,   94186,200509, 0.80490000
20050608, 0.79600000, 0.79790000, 0.79090000, 0.79270000,   74344,   99123,200509, 0.80110000
20050609, 0.79270000, 0.79330000, 0.78820000, 0.78870000,   43248,  100957,200509, 0.79710000
20050610, 0.78920000, 0.79630000, 0.78780000, 0.79310000,   48756,   96054,200509, 0.80150000
20050613, 0.79270000, 0.79330000, 0.78740000, 0.78920000,   20392,   97616,200509, 0.79760000
20050614, 0.78920000, 0.79220000, 0.78760000, 0.79170000,   28004,   98375,200509, 0.80010000
20050615, 0.79150000, 0.80300000, 0.79100000, 0.80170000,   48977,   67602,200509, 0.81010000
20050616, 0.80130000, 0.80320000, 0.79820000, 0.80200000,   30282,   66264,200509, 0.81040000
20050617, 0.80200000, 0.80720000, 0.80040000, 0.80710000,   26330,   67207,200509, 0.81550000
20050620, 0.80570000, 0.80760000, 0.80170000, 0.80350000,   22852,   65371,200509, 0.81190000
20050621, 0.80300000, 0.80700000, 0.79790000, 0.80540000,   29731,   67143,200509, 0.81380000
20050622, 0.80440000, 0.80520000, 0.80040000, 0.80360000,   22397,   66332,200509, 0.81200000
20050623, 0.80330000, 0.80660000, 0.80090000, 0.80390000,   28264,   71462,200509, 0.81230000
20050624, 0.80450000, 0.80820000, 0.80290000, 0.80460000,   23380,   69492,200509, 0.81300000
20050627, 0.80390000, 0.80780000, 0.80130000, 0.80530000,   25516,   73668,200509, 0.81370000
20050628, 0.80620000, 0.80710000, 0.80230000, 0.80550000,   19991,   71522,200509, 0.81390000
20050629, 0.80490000, 0.81080000, 0.80280000, 0.80700000,   26455,   74917,200509, 0.81540000
20050630, 0.80770000, 0.81040000, 0.80340000, 0.80790000,   20995,   75444,200509, 0.81630000
20050701, 0.80920000, 0.80950000, 0.79720000, 0.79880000,   34524,   72079,200509, 0.80720000
20050705, 0.79660000, 0.80070000, 0.79430000, 0.79770000,   26208,   70074,200509, 0.80610000
20050706, 0.79770000, 0.80280000, 0.79670000, 0.80110000,   21584,   73553,200509, 0.80950000
20050707, 0.80280000, 0.80820000, 0.80090000, 0.80720000,   29308,   75441,200509, 0.81560000
20050708, 0.80770000, 0.81460000, 0.80560000, 0.81290000,   47034,   81305,200509, 0.82130000
20050711, 0.81280000, 0.81900000, 0.81260000, 0.81590000,   27915,   84342,200509, 0.82430000
20050712, 0.81490000, 0.82490000, 0.81490000, 0.82350000,   36408,   91423,200509, 0.83190000
20050713, 0.82340000, 0.82460000, 0.82050000, 0.82170000,   33636,   92161,200509, 0.83010000
20050714, 0.82070000, 0.82490000, 0.81720000, 0.81980000,   24783,   92559,200509, 0.82820000
20050715, 0.81770000, 0.82040000, 0.81120000, 0.81200000,   24945,   91839,200509, 0.82040000
20050718, 0.81240000, 0.81800000, 0.81090000, 0.81490000,   20933,   92517,200509, 0.82330000
20050719, 0.81460000, 0.81480000, 0.81000000, 0.81340000,   24235,   91255,200509, 0.82180000
20050720, 0.81250000, 0.81650000, 0.80930000, 0.81170000,   35992,   92661,200509, 0.82010000
20050721, 0.81160000, 0.81860000, 0.80920000, 0.81440000,   30885,   92565,200509, 0.82280000
20050722, 0.81410000, 0.81760000, 0.81040000, 0.81310000,   24893,   93591,200509, 0.82150000
20050725, 0.81290000, 0.81550000, 0.81130000, 0.81330000,   12693,   93655,200509, 0.82170000
20050726, 0.81390000, 0.81450000, 0.80490000, 0.80570000,   28320,   90753,200509, 0.81410000
20050727, 0.80550000, 0.80590000, 0.79720000, 0.80140000,   37723,   87616,200509, 0.80980000
20050728, 0.80180000, 0.80630000, 0.80020000, 0.80410000,   24219,   84377,200509, 0.81250000
20050729, 0.80520000, 0.81110000, 0.80460000, 0.80970000,   30740,   85250,200509, 0.81810000
20050801, 0.81060000, 0.82010000, 0.80840000, 0.81900000,   25611,   88606,200509, 0.82740000
20050802, 0.81790000, 0.82150000, 0.81320000, 0.81500000,   29158,   87906,200509, 0.82340000
20050803, 0.81300000, 0.81970000, 0.81290000, 0.81520000,   18088,   87278,200509, 0.82360000
20050804, 0.81460000, 0.81910000, 0.81360000, 0.81630000,   26112,   91601,200509, 0.82470000
20050805, 0.81740000, 0.81800000, 0.80930000, 0.81490000,   29304,   90822,200509, 0.82330000
20050808, 0.81470000, 0.81880000, 0.81280000, 0.81650000,   14264,   91167,200509, 0.82490000
20050809, 0.81550000, 0.81810000, 0.81340000, 0.81630000,   10537,   92585,200509, 0.82470000
20050810, 0.81710000, 0.81940000, 0.81440000, 0.81850000,   24487,   96086,200509, 0.82690000
20050811, 0.81880000, 0.82600000, 0.81780000, 0.82470000,   27281,  100879,200509, 0.83310000
20050812, 0.82430000, 0.83110000, 0.82260000, 0.82880000,   27160,  103894,200509, 0.83720000
20050815, 0.82910000, 0.82990000, 0.82470000, 0.82630000,   19661,  106380,200509, 0.83470000
20050816, 0.82580000, 0.82800000, 0.82250000, 0.82620000,   19935,  109505,200509, 0.83460000
20050817, 0.82670000, 0.82700000, 0.81620000, 0.81710000,   27887,  106452,200509, 0.82550000
20050818, 0.81600000, 0.81830000, 0.81060000, 0.81240000,   23500,  102698,200509, 0.82080000
20050819, 0.81240000, 0.81920000, 0.81070000, 0.81690000,   22294,  100948,200509, 0.82530000
20050822, 0.81810000, 0.82460000, 0.81640000, 0.82320000,   20326,  106276,200509, 0.83160000
20050823, 0.82420000, 0.82820000, 0.82220000, 0.82740000,   21981,  107851,200509, 0.83580000
20050824, 0.82720000, 0.83310000, 0.82390000, 0.83180000,   27399,  110050,200509, 0.84020000
20050825, 0.83190000, 0.83510000, 0.83030000, 0.83210000,   22947,  108405,200509, 0.84050000
20050826, 0.83110000, 0.83200000, 0.82500000, 0.82660000,   21879,  106686,200509, 0.83500000
20050829, 0.82690000, 0.83400000, 0.82490000, 0.82520000,   25720,  107088,200509, 0.83360000
20050830, 0.82620000, 0.83260000, 0.82310000, 0.83080000,   42557,  111153,200509, 0.83920000
20050831, 0.83160000, 0.83700000, 0.82980000, 0.83470000,   38182,  111628,200509, 0.84310000
20050901, 0.83370000, 0.83900000, 0.83180000, 0.83710000,   43386,  110277,200509, 0.84550000
20050902, 0.83730000, 0.83800000, 0.83110000, 0.83340000,   30919,  113844,200509, 0.84180000
20050906, 0.83370000, 0.83660000, 0.82920000, 0.83280000,   38848,  117451,200509, 0.84120000
20050907, 0.83230000, 0.83650000, 0.82940000, 0.83280000,   62154,  123129,200509, 0.84120000
20050908, 0.83340000, 0.83880000, 0.83280000, 0.83800000,   34356,  120482,200509, 0.84640000
20050909, 0.83760000, 0.84460000, 0.83710000, 0.84120000,   50792,  122121,200512, 0.85160000
20050912, 0.84110000, 0.84210000, 0.83360000, 0.83490000,   78625,  128725,200512, 0.84530000
20050913, 0.83370000, 0.84100000, 0.83330000, 0.83940000,   81310,  141219,200512, 0.84980000
20050914, 0.83760000, 0.84050000, 0.83640000, 0.83880000,   76333,  146674,200512, 0.84920000
20050915, 0.83920000, 0.83940000, 0.83220000, 0.83510000,   45432,  149896,200512, 0.84550000
20050916, 0.83510000, 0.84050000, 0.83480000, 0.83970000,   45615,  149926,200512, 0.85010000
20050919, 0.83810000, 0.84940000, 0.83690000, 0.84740000,   47013,  148783,200512, 0.85780000
20050920, 0.84800000, 0.84970000, 0.84520000, 0.84680000,   25833,  148171,200512, 0.85720000
20050921, 0.84670000, 0.85060000, 0.84440000, 0.84630000,   21466,   99021,200512, 0.85670000
20050922, 0.84850000, 0.85210000, 0.84530000, 0.84620000,   25395,  100891,200512, 0.85660000
20050923, 0.84470000, 0.84760000, 0.84090000, 0.84590000,   28972,  103879,200512, 0.85630000
20050926, 0.84390000, 0.84690000, 0.83910000, 0.84550000,   39645,  105855,200512, 0.85590000
20050927, 0.84440000, 0.84670000, 0.83820000, 0.84110000,   37598,  110057,200512, 0.85150000
20050928, 0.84050000, 0.84460000, 0.83760000, 0.84280000,   29172,  111884,200512, 0.85320000
20050929, 0.84320000, 0.84710000, 0.84060000, 0.84510000,   33677,  112807,200512, 0.85550000
20050930, 0.84480000, 0.85460000, 0.84330000, 0.85200000,   37643,  115379,200512, 0.86240000
20051003, 0.85160000, 0.85220000, 0.84810000, 0.84960000,   27260,  110969,200512, 0.86000000
20051004, 0.84900000, 0.85070000, 0.84340000, 0.84460000,   24990,  108178,200512, 0.85500000
20051005, 0.84420000, 0.84540000, 0.83580000, 0.83690000,   32550,  107217,200512, 0.84730000
20051006, 0.83680000, 0.84090000, 0.83400000, 0.83760000,   31920,  104892,200512, 0.84800000
20051007, 0.83890000, 0.84410000, 0.83700000, 0.84270000,   33268,  106270,200512, 0.85310000
20051011, 0.84320000, 0.84440000, 0.83730000, 0.84060000,   32758,  109147,200512, 0.85100000
20051012, 0.84190000, 0.84720000, 0.84010000, 0.84570000,   26706,  114612,200512, 0.85610000
20051013, 0.84500000, 0.84590000, 0.83510000, 0.83540000,   43795,  108359,200512, 0.84580000
20051014, 0.83670000, 0.83890000, 0.83180000, 0.83400000,   45373,  107548,200512, 0.84440000
20051017, 0.83450000, 0.84050000, 0.83420000, 0.83750000,   32468,  109563,200512, 0.84790000
20051018, 0.83880000, 0.84060000, 0.83280000, 0.83860000,   33261,  112354,200512, 0.84900000
20051019, 0.84010000, 0.84320000, 0.83710000, 0.84190000,   33493,  114314,200512, 0.85230000
20051020, 0.84160000, 0.84510000, 0.83860000, 0.84090000,   33684,  110290,200512, 0.85130000
20051021, 0.84020000, 0.84240000, 0.83240000, 0.83360000,   37878,  106183,200512, 0.84400000
20051024, 0.83350000, 0.83510000, 0.82960000, 0.83320000,   25926,  105396,200512, 0.84360000
20051025, 0.83380000, 0.84280000, 0.83220000, 0.84100000,   44498,  104625,200512, 0.85140000
20051026, 0.84200000, 0.84680000, 0.83940000, 0.84580000,   34376,  106024,200512, 0.85620000
20051027, 0.84620000, 0.85000000, 0.84340000, 0.84530000,   32773,  105820,200512, 0.85570000
20051028, 0.84440000, 0.84620000, 0.83860000, 0.83990000,   31333,  104668,200512, 0.85030000
20051031, 0.84000000, 0.84350000, 0.83560000, 0.83650000,   31996,  105470,200512, 0.84690000
20051101, 0.83690000, 0.84300000, 0.83480000, 0.84160000,   41222,  108226,200512, 0.85200000
20051102, 0.84210000, 0.84210000, 0.83630000, 0.83920000,   30110,  104924,200512, 0.84960000
20051103, 0.83840000, 0.84180000, 0.83580000, 0.83660000,   34107,  105727,200512, 0.84700000
20051104, 0.83720000, 0.84410000, 0.83330000, 0.83520000,   66549,  104808,200512, 0.84560000
20051107, 0.83480000, 0.83650000, 0.82990000, 0.83310000,   33310,  106483,200512, 0.84350000
20051108, 0.83210000, 0.83500000, 0.82560000, 0.83410000,   41570,  104351,200512, 0.84450000
20051109, 0.83400000, 0.83630000, 0.83040000, 0.83450000,   32290,  103527,200512, 0.84490000
20051110, 0.83380000, 0.83790000, 0.82980000, 0.83110000,   33116,  104095,200512, 0.84150000
20051114, 0.83060000, 0.83240000, 0.82560000, 0.82870000,   48266,  103375,200512, 0.83910000
20051115, 0.82830000, 0.82960000, 0.82530000, 0.82860000,   31537,  102550,200512, 0.83900000
20051116, 0.82880000, 0.83100000, 0.82560000, 0.82860000,   35565,  103584,200512, 0.83900000
20051117, 0.82810000, 0.83410000, 0.82750000, 0.83310000,   31801,  102101,200512, 0.84350000
20051118, 0.83250000, 0.83320000, 0.82840000, 0.83000000,   37459,  103521,200512, 0.84040000
20051121, 0.83150000, 0.83690000, 0.82990000, 0.83560000,   43476,  103978,200512, 0.84600000
20051122, 0.83590000, 0.84320000, 0.83350000, 0.84220000,   40923,  106006,200512, 0.85260000
20051123, 0.84230000, 0.84460000, 0.84140000, 0.84360000,   23778,  106863,200512, 0.85400000
20051125, 0.84330000, 0.84680000, 0.84220000, 0.84630000,   27202,  109531,200512, 0.85670000
20051128, 0.84520000, 0.84900000, 0.84340000, 0.84730000,   39455,  114461,200512, 0.85770000
20051129, 0.84720000, 0.84780000, 0.84390000, 0.84610000,   26447,  115153,200512, 0.85650000
20051130, 0.84560000, 0.84900000, 0.84520000, 0.84820000,   36762,  122201,200512, 0.85860000
20051201, 0.84750000, 0.85040000, 0.84200000, 0.84980000,   49803,  121574,200512, 0.86020000
20051202, 0.84810000, 0.85180000, 0.84670000, 0.85100000,   43567,  125276,200512, 0.86140000
20051205, 0.85060000, 0.85560000, 0.85000000, 0.85410000,   28057,  125319,200512, 0.86450000
20051206, 0.85420000, 0.85690000, 0.85250000, 0.85470000,   44322,  118337,200512, 0.86510000
20051207, 0.85390000, 0.85470000, 0.84890000, 0.85370000,   40926,  121845,200512, 0.86410000
20051208, 0.85220000, 0.85420000, 0.84990000, 0.85260000,   31610,  124067,200512, 0.86300000
20051209, 0.85250000, 0.85490000, 0.85100000, 0.85380000,   60619,  131047,200603, 0.86630000
20051212, 0.85310000, 0.85930000, 0.85250000, 0.85830000,  113398,  140159,200603, 0.87080000
20051213, 0.85880000, 0.86040000, 0.85650000, 0.85930000,   50449,  142450,200603, 0.87180000
20051214, 0.85930000, 0.86490000, 0.85680000, 0.85820000,   58271,  141502,200603, 0.87070000
20051215, 0.85800000, 0.85880000, 0.85080000, 0.85340000,   65755,  150462,200603, 0.86590000
20051216, 0.85330000, 0.85600000, 0.85180000, 0.85310000,   44580,  150783,200603, 0.86560000
20051219, 0.85220000, 0.85310000, 0.84400000, 0.84580000,   31304,  142856,200603, 0.85830000
20051220, 0.84530000, 0.84690000, 0.84020000, 0.84200000,   35653,  137619,200603, 0.85450000
20051221, 0.84220000, 0.84780000, 0.84070000, 0.84580000,   23137,  104023,200603, 0.85830000
20051222, 0.84780000, 0.84950000, 0.84420000, 0.84800000,   32614,  106975,200603, 0.86050000
20051223, 0.84650000, 0.84870000, 0.84400000, 0.84710000,   13086,  106564,200603, 0.85960000
20051227, 0.84680000, 0.84720000, 0.84060000, 0.84100000,   17974,  103040,200603, 0.85350000
20051228, 0.84090000, 0.85040000, 0.84070000, 0.84690000,   31894,  104564,200603, 0.85940000
20051229, 0.84720000, 0.84960000, 0.84570000, 0.84790000,   19014,  103452,200603, 0.86040000
20051230, 0.84810000, 0.85100000, 0.84370000, 0.84950000,   24982,  104863,200603, 0.86200000
20060103, 0.84940000, 0.85670000, 0.84610000, 0.85430000,   44007,  105401,200603, 0.86680000
20060104, 0.85420000, 0.86240000, 0.85300000, 0.86110000,   42860,  108951,200603, 0.87360000
20060105, 0.86060000, 0.86170000, 0.84720000, 0.84930000,   47065,  104770,200603, 0.86180000
20060106, 0.84950000, 0.85000000, 0.84180000, 0.84630000,   43532,  102367,200603, 0.85880000
20060109, 0.84660000, 0.84820000, 0.83850000, 0.84560000,   31450,   99554,200603, 0.85810000
20060110, 0.84530000, 0.84960000, 0.84300000, 0.84860000,   26685,   98344,200603, 0.86110000
20060111, 0.84750000, 0.85340000, 0.84460000, 0.85210000,   27175,  100039,200603, 0.86460000
20060112, 0.85160000, 0.85400000, 0.84690000, 0.84940000,   23726,  100714,200603, 0.86190000
20060113, 0.84910000, 0.85250000, 0.84800000, 0.85090000,   24585,  102484,200603, 0.86340000
20060117, 0.85170000, 0.85390000, 0.84680000, 0.84800000,   33809,  101952,200603, 0.86050000
20060118, 0.84890000, 0.84990000, 0.84060000, 0.84290000,   44012,   99054,200603, 0.85540000
20060119, 0.84260000, 0.84920000, 0.83640000, 0.84780000,   41552,   99266,200603, 0.86030000
20060120, 0.84780000, 0.85700000, 0.84620000, 0.85590000,   41962,   98657,200603, 0.86840000
20060123, 0.85530000, 0.86050000, 0.85450000, 0.85840000,   27620,  100637,200603, 0.87090000
20060124, 0.85830000, 0.85900000, 0.85190000, 0.85580000,   37834,  102095,200603, 0.86830000
20060125, 0.85670000, 0.86000000, 0.85550000, 0.85750000,   29992,  104964,200603, 0.87000000
20060126, 0.85720000, 0.85950000, 0.85340000, 0.85810000,   31404,  105499,200603, 0.87060000
20060127, 0.85780000, 0.86160000, 0.85690000, 0.85830000,   32538,  105249,200603, 0.87080000
20060130, 0.85910000, 0.86410000, 0.85800000, 0.86100000,   27299,  111232,200603, 0.87350000
20060131, 0.86110000, 0.86790000, 0.86020000, 0.86700000,   35998,  117314,200603, 0.87950000
20060201, 0.86660000, 0.86700000, 0.86350000, 0.86540000,   26792,  120364,200603, 0.87790000
20060202, 0.86430000, 0.86600000, 0.86080000, 0.86260000,   27179,  120869,200603, 0.87510000
20060203, 0.86190000, 0.86310000, 0.85780000, 0.86200000,   35287,  120768,200603, 0.87450000
20060206, 0.86330000, 0.86390000, 0.85970000, 0.86100000,   26425,  125845,200603, 0.87350000
20060207, 0.86020000, 0.86140000, 0.85450000, 0.85550000,   38869,  121889,200603, 0.86800000
20060208, 0.85500000, 0.85900000, 0.85300000, 0.85710000,   35524,  123689,200603, 0.86960000
20060209, 0.85820000, 0.86250000, 0.85740000, 0.86080000,   35741,  126135,200603, 0.87330000
20060210, 0.86120000, 0.86210000, 0.85330000, 0.85470000,   55060,  121059,200603, 0.86720000
20060213, 0.85490000, 0.85550000, 0.85240000, 0.85450000,   18587,  116865,200603, 0.86700000
20060214, 0.85330000, 0.85680000, 0.84910000, 0.85550000,   32875,  118357,200603, 0.86800000
20060215, 0.85530000, 0.85680000, 0.85050000, 0.85190000,   32338,  116564,200603, 0.86440000
20060216, 0.85230000, 0.85260000, 0.84950000, 0.85180000,   24764,  112198,200603, 0.86430000
20060217, 0.85200000, 0.85760000, 0.85070000, 0.85600000,   35268,  117066,200603, 0.86850000
20060221, 0.85700000, 0.86120000, 0.85640000, 0.85950000,   29408,  115876,200603, 0.87200000
20060222, 0.85930000, 0.86000000, 0.85670000, 0.85820000,   26697,  113682,200603, 0.87070000
20060223, 0.85860000, 0.86020000, 0.85440000, 0.85530000,   37209,  113366,200603, 0.86780000
20060224, 0.85520000, 0.85930000, 0.85300000, 0.85870000,   38603,  114799,200603, 0.87120000
20060227, 0.85820000, 0.86520000, 0.85660000, 0.86490000,   47176,  116203,200603, 0.87740000
20060228, 0.86450000, 0.86890000, 0.86330000, 0.86800000,   44793,  124984,200603, 0.88050000
20060301, 0.86780000, 0.87010000, 0.86540000, 0.86860000,   35304,  127019,200603, 0.88110000
20060302, 0.86820000, 0.87290000, 0.86690000, 0.87180000,   36048,  130493,200603, 0.88430000
20060303, 0.87300000, 0.87300000, 0.86750000, 0.86840000,   50798,  132955,200606, 0.88330000
20060306, 0.86860000, 0.86960000, 0.86370000, 0.86460000,   94635,  135890,200606, 0.87950000
20060307, 0.86460000, 0.86530000, 0.85590000, 0.85730000,   92458,  137195,200606, 0.87220000
20060308, 0.85700000, 0.85920000, 0.85050000, 0.85120000,   89343,  132993,200606, 0.86610000
20060309, 0.85260000, 0.85510000, 0.84760000, 0.84780000,   87392,  131416,200606, 0.86270000
20060310, 0.84890000, 0.85070000, 0.84580000, 0.84850000,   47557,  128587,200606, 0.86340000
20060313, 0.84940000, 0.85190000, 0.84670000, 0.85160000,   25779,  126110,200606, 0.86650000
20060314, 0.85140000, 0.85380000, 0.84840000, 0.85160000,   24936,  125712,200606, 0.86650000
20060315, 0.85170000, 0.85540000, 0.85130000, 0.85260000,   33097,   88147,200606, 0.86750000
20060316, 0.85370000, 0.85620000, 0.84940000, 0.85490000,   43282,   86038,200606, 0.86980000
20060317, 0.85480000, 0.85490000, 0.84820000, 0.85030000,   37606,   85885,200606, 0.86520000
20060320, 0.85030000, 0.85140000, 0.84310000, 0.84840000,   39060,   85038,200606, 0.86330000
20060321, 0.84950000, 0.85060000, 0.84450000, 0.84740000,   38474,   85219,200606, 0.86230000
20060322, 0.84690000, 0.84740000, 0.84030000, 0.84490000,   37496,   81432,200606, 0.85980000
20060323, 0.84440000, 0.84600000, 0.84180000, 0.84520000,   31016,   81177,200606, 0.86010000
20060324, 0.84540000, 0.84540000, 0.84110000, 0.84320000,   28219,   83254,200606, 0.85810000
20060327, 0.84390000, 0.84430000, 0.83960000, 0.84220000,   24693,   84968,200606, 0.85710000
20060328, 0.84280000, 0.84570000, 0.84010000, 0.84090000,   35610,   87356,200606, 0.85580000
20060329, 0.84190000, 0.84240000, 0.83830000, 0.83950000,   25088,   86104,200606, 0.85440000
20060330, 0.83960000, 0.84980000, 0.83950000, 0.84850000,   42404,   84548,200606, 0.86340000
20060331, 0.85060000, 0.85100000, 0.84150000, 0.84300000,   40613,   81720,200606, 0.85790000
20060403, 0.84290000, 0.84310000, 0.83640000, 0.84010000,   38625,   84808,200606, 0.85500000
20060404, 0.84060000, 0.84750000, 0.83750000, 0.84680000,   40061,   84301,200606, 0.86170000
20060405, 0.84650000, 0.84930000, 0.84530000, 0.84770000,   27519,   84000,200606, 0.86260000
20060406, 0.84750000, 0.85510000, 0.84690000, 0.85380000,   45644,   85597,200606, 0.86870000
20060407, 0.85400000, 0.86110000, 0.85160000, 0.85890000,   51641,   82779,200606, 0.87380000
20060410, 0.85720000, 0.86010000, 0.85650000, 0.85750000,   22267,   82305,200606, 0.87240000
20060411, 0.85770000, 0.86190000, 0.85650000, 0.86040000,   27616,   87690,200606, 0.87530000
20060412, 0.86100000, 0.86170000, 0.85670000, 0.85810000,   30656,   92560,200606, 0.87300000
20060413, 0.85850000, 0.85990000, 0.85340000, 0.85410000,   29751,   88086,200606, 0.86900000
20060417, 0.85460000, 0.86130000, 0.85370000, 0.85950000,   23320,   88106,200606, 0.87440000
20060418, 0.85900000, 0.86380000, 0.85840000, 0.86310000,   37088,   93170,200606, 0.87800000
20060419, 0.86340000, 0.86760000, 0.86240000, 0.86700000,   38843,   94897,200606, 0.88190000
20060420, 0.86720000, 0.86750000, 0.86180000, 0.86420000,   30923,   93541,200606, 0.87910000
20060421, 0.86410000, 0.86690000, 0.86240000, 0.86500000,   26645,   93041,200606, 0.87990000
20060424, 0.86660000, 0.86810000, 0.86360000, 0.86660000,   27363,   96632,200606, 0.88150000
20060425, 0.86610000, 0.87100000, 0.86400000, 0.87020000,   47715,  100591,200606, 0.88510000
20060426, 0.87030000, 0.87510000, 0.86860000, 0.87260000,   41655,  108814,200606, 0.88750000
20060427, 0.87280000, 0.87810000, 0.87000000, 0.87690000,   39343,  109618,200606, 0.89180000
20060428, 0.87640000, 0.88210000, 0.87470000, 0.87980000,   28237,  107746,200606, 0.89470000
20060501, 0.88110000, 0.88620000, 0.87990000, 0.88500000,   27188,  112553,200606, 0.89990000
20060502, 0.88360000, 0.89110000, 0.88170000, 0.88970000,   29643,  110279,200606, 0.90460000
20060503, 0.88970000, 0.89420000, 0.88720000, 0.88900000,   31419,  113491,200606, 0.90390000
20060504, 0.88850000, 0.89110000, 0.88360000, 0.88970000,   37636,  116009,200606, 0.90460000
20060505, 0.88830000, 0.89100000, 0.88640000, 0.88940000,   24837,  116508,200606, 0.90430000
20060508, 0.89020000, 0.89310000, 0.88410000, 0.88550000,   27703,  117208,200606, 0.90040000
20060509, 0.88480000, 0.89730000, 0.88150000, 0.89490000,   47640,  121046,200606, 0.90980000
20060510, 0.89600000, 0.89670000, 0.89240000, 0.89410000,   35906,  119683,200606, 0.90900000
20060511, 0.89420000, 0.89720000, 0.88850000, 0.89420000,   30719,  120378,200606, 0.90910000
20060512, 0.89240000, 0.89570000, 0.88680000, 0.88730000,   42157,  118827,200606, 0.90220000
20060515, 0.88750000, 0.88880000, 0.88060000, 0.88380000,   35183,  114891,200606, 0.89870000
20060516, 0.88440000, 0.88980000, 0.88080000, 0.88870000,   34376,  117839,200606, 0.90360000
20060517, 0.88910000, 0.89410000, 0.88260000, 0.88460000,   53585,  116519,200606, 0.89950000
20060518, 0.88250000, 0.88720000, 0.87670000, 0.87740000,   47099,  115539,200606, 0.89230000
20060519, 0.87820000, 0.88060000, 0.87260000, 0.87780000,   39215,  116558,200606, 0.89270000
20060522, 0.87840000, 0.88480000, 0.87310000, 0.88260000,   35668,  111814,200606, 0.89750000
20060523, 0.88270000, 0.88480000, 0.87450000, 0.88090000,   34953,  111976,200606, 0.89580000
20060524, 0.87500000, 0.88020000, 0.87350000, 0.87890000,   43275,  111598,200606, 0.89380000
20060525, 0.87860000, 0.89040000, 0.87610000, 0.88960000,   49158,  107300,200606, 0.90450000
20060526, 0.88900000, 0.89110000, 0.88510000, 0.88840000,   26586,  105634,200606, 0.90330000
20060530, 0.89090000, 0.89680000, 0.88840000, 0.89610000,   38134,  109252,200606, 0.91100000
20060531, 0.89550000, 0.90030000, 0.89140000, 0.89330000,   44512,  116013,200606, 0.90820000
20060601, 0.89350000, 0.89460000, 0.88610000, 0.89270000,   46625,  114539,200606, 0.90760000
20060602, 0.89210000, 0.89680000, 0.88980000, 0.89350000,   32434,  115291,200606, 0.90840000
20060605, 0.89350000, 0.89640000, 0.88750000, 0.89140000,   31772,  110328,200606, 0.90630000
20060606, 0.88880000, 0.89030000, 0.87870000, 0.88400000,   60277,  118798,200606, 0.89890000
20060607, 0.88330000, 0.88660000, 0.88100000, 0.88410000,   34918,  116143,200606, 0.89900000
20060608, 0.88390000, 0.88510000, 0.87440000, 0.87610000,   62271,  109897,200606, 0.89100000
20060609, 0.87580000, 0.89050000, 0.87580000, 0.88960000,   70093,  108163,200609, 0.90680000
20060612, 0.88890000, 0.89770000, 0.88830000, 0.89650000,   97253,  123885,200609, 0.91370000
20060613, 0.89410000, 0.89680000, 0.88290000, 0.88390000,   93979,  129707,200609, 0.90110000
20060614, 0.88290000, 0.88740000, 0.88000000, 0.88260000,   84178,  131434,200609, 0.89980000
20060615, 0.88370000, 0.88540000, 0.87890000, 0.88230000,   51837,  131455,200609, 0.89950000
20060616, 0.88490000, 0.88540000, 0.87400000, 0.87570000,   49666,  125208,200609, 0.89290000
20060619, 0.87650000, 0.87930000, 0.87360000, 0.87880000,   31190,  124538,200609, 0.89600000
20060620, 0.87770000, 0.88190000, 0.87420000, 0.87970000,   37135,  123446,200609, 0.89690000
20060621, 0.87960000, 0.89160000, 0.87930000, 0.88650000,   45408,   94682,200609, 0.90370000
20060622, 0.88730000, 0.88840000, 0.87760000, 0.87920000,   39003,   88193,200609, 0.89640000
20060623, 0.87950000, 0.87990000, 0.87080000, 0.87510000,   33410,   87536,200609, 0.89230000
20060626, 0.87730000, 0.88010000, 0.87390000, 0.87540000,   25008,   88042,200609, 0.89260000
20060627, 0.87500000, 0.87870000, 0.87400000, 0.87650000,   21166,   89791,200609, 0.89370000
20060628, 0.87480000, 0.87730000, 0.87220000, 0.87610000,   25185,   89177,200609, 0.89330000
20060629, 0.87520000, 0.88620000, 0.87470000, 0.88580000,   39582,   92140,200609, 0.90300000
20060630, 0.88550000, 0.88730000, 0.87930000, 0.87990000,   30974,   92810,200609, 0.89710000
20060703, 0.88080000, 0.88710000, 0.87870000, 0.88670000,   23538,   93841,200609, 0.90390000
20060705, 0.88420000, 0.89040000, 0.88240000, 0.88440000,   35662,   96033,200609, 0.90160000
20060706, 0.88330000, 0.88690000, 0.88140000, 0.88300000,   28655,   93276,200609, 0.90020000
20060707, 0.88300000, 0.88670000, 0.88110000, 0.88250000,   30575,   93568,200609, 0.89970000
20060710, 0.88210000, 0.88290000, 0.87260000, 0.87310000,   33644,   96494,200609, 0.89030000
20060711, 0.87480000, 0.87560000, 0.86580000, 0.86800000,   50308,   92978,200609, 0.88520000
20060712, 0.86830000, 0.86870000, 0.86180000, 0.86600000,   34739,   90244,200609, 0.88320000
20060713, 0.86670000, 0.87080000, 0.86560000, 0.86980000,   31956,   88523,200609, 0.88700000
20060714, 0.86850000, 0.87300000, 0.86730000, 0.87180000,   25323,   84562,200609, 0.88900000
20060717, 0.87110000, 0.87160000, 0.86400000, 0.86540000,   26041,   83305,200609, 0.88260000
20060718, 0.86490000, 0.86930000, 0.86350000, 0.86480000,   25653,   83415,200609, 0.88200000
20060719, 0.86440000, 0.86840000, 0.86110000, 0.86490000,   38935,   85592,200609, 0.88210000
20060720, 0.86620000, 0.87130000, 0.86540000, 0.86830000,   30453,   86367,200609, 0.88550000
20060721, 0.86690000, 0.87220000, 0.86180000, 0.86320000,   42160,   89371,200609, 0.88040000
20060724, 0.86250000, 0.86360000, 0.85700000, 0.86070000,   30489,   91329,200609, 0.87790000
20060725, 0.86130000, 0.86330000, 0.85890000, 0.85990000,   23428,   91963,200609, 0.87710000
20060726, 0.86030000, 0.86630000, 0.85930000, 0.86420000,   25964,   92546,200609, 0.88140000
20060727, 0.86550000, 0.87030000, 0.86220000, 0.86410000,   45583,   88221,200609, 0.88130000
20060728, 0.86510000, 0.87070000, 0.86360000, 0.86760000,   38677,   83371,200609, 0.88480000
20060731, 0.86880000, 0.87530000, 0.86740000, 0.86770000,   36561,   83856,200609, 0.88490000
20060801, 0.86770000, 0.86980000, 0.86330000, 0.86890000,   41492,   86048,200609, 0.88610000
20060802, 0.86860000, 0.87360000, 0.86740000, 0.87200000,   31284,   83552,200609, 0.88920000
20060803, 0.87190000, 0.87470000, 0.87080000, 0.87280000,   30554,   84379,200609, 0.89000000
20060804, 0.87280000, 0.87420000, 0.86520000, 0.87020000,   48065,   86889,200609, 0.88740000
20060807, 0.87110000, 0.87880000, 0.87110000, 0.87750000,   31923,   84796,200609, 0.89470000
20060808, 0.87700000, 0.87820000, 0.87380000, 0.87560000,   30588,   82510,200609, 0.89280000
20060809, 0.87440000, 0.87880000, 0.87240000, 0.87680000,   18542,   83100,200609, 0.89400000
20060810, 0.87680000, 0.87780000, 0.86980000, 0.87220000,   39249,   82527,200609, 0.88940000
20060811, 0.87080000, 0.87900000, 0.86990000, 0.87320000,   49520,   84934,200609, 0.89040000
20060814, 0.87230000, 0.87600000, 0.87040000, 0.87110000,   38345,   91822,200609, 0.88830000
20060815, 0.87050000, 0.87560000, 0.86710000, 0.87410000,   38027,   86815,200609, 0.89130000
20060816, 0.87500000, 0.88130000, 0.87340000, 0.87860000,   33476,   85723,200609, 0.89580000
20060817, 0.87690000, 0.88010000, 0.87370000, 0.87540000,   35515,   87483,200609, 0.89260000
20060818, 0.87410000, 0.87660000, 0.87050000, 0.87170000,   35576,   91065,200609, 0.88890000
20060821, 0.87180000, 0.87910000, 0.87170000, 0.87890000,   28478,   89581,200609, 0.89610000
20060822, 0.87810000, 0.88080000, 0.87610000, 0.87940000,   34055,   86667,200609, 0.89660000
20060823, 0.88000000, 0.88880000, 0.87960000, 0.88240000,   48853,   96123,200609, 0.89960000
20060824, 0.88230000, 0.88640000, 0.88160000, 0.88420000,   24809,   97157,200609, 0.90140000
20060825, 0.88440000, 0.88800000, 0.88370000, 0.88510000,   29453,  102826,200609, 0.90230000
20060828, 0.88490000, 0.88720000, 0.88240000, 0.88370000,   29198,  105799,200609, 0.90090000
20060829, 0.88320000, 0.88780000, 0.88170000, 0.88630000,   42886,  106142,200609, 0.90350000
20060830, 0.88610000, 0.88790000, 0.88270000, 0.88440000,   33212,  108751,200609, 0.90160000
20060831, 0.88530000, 0.88940000, 0.88280000, 0.88860000,   37898,  111896,200609, 0.90580000
20060901, 0.88920000, 0.88980000, 0.88620000, 0.88730000,   35998,  111634,200609, 0.90450000
20060905, 0.88850000, 0.88880000, 0.88080000, 0.88310000,   45465,  111705,200609, 0.90030000
20060906, 0.88310000, 0.88850000, 0.88090000, 0.88760000,   68446,  119387,200609, 0.90480000
20060907, 0.88770000, 0.88860000, 0.88330000, 0.88410000,   71736,  120859,200609, 0.90130000
20060908, 0.88410000, 0.88430000, 0.87520000, 0.87560000,   82069,  122349,200612, 0.89530000
20060911, 0.87530000, 0.87780000, 0.87350000, 0.87450000,   88737,  128443,200612, 0.89420000
20060912, 0.87430000, 0.87930000, 0.87400000, 0.87620000,   77776,  138181,200612, 0.89590000
20060913, 0.87550000, 0.87810000, 0.87280000, 0.87510000,   89702,  135920,200612, 0.89480000
20060914, 0.87620000, 0.88230000, 0.87570000, 0.87700000,   71378,  132803,200612, 0.89670000
20060915, 0.87720000, 0.87800000, 0.87380000, 0.87640000,   47235,  135898,200612, 0.89610000
20060918, 0.87630000, 0.87880000, 0.87370000, 0.87880000,   38310,  139030,200612, 0.89850000
20060919, 0.87750000, 0.87770000, 0.86860000, 0.86880000,   60791,  138838,200612, 0.88850000
20060920, 0.86950000, 0.87120000, 0.86730000, 0.86920000,   34466,   95846,200612, 0.88890000
20060921, 0.86910000, 0.87870000, 0.86860000, 0.87700000,   53745,   94205,200612, 0.89670000
20060922, 0.87700000, 0.88200000, 0.87490000, 0.87750000,   35256,   93906,200612, 0.89720000
20060925, 0.87730000, 0.88010000, 0.87630000, 0.87820000,   21820,   93510,200612, 0.89790000
20060926, 0.87770000, 0.88130000, 0.87670000, 0.88080000,   33612,   94128,200612, 0.90050000
20060927, 0.88040000, 0.88450000, 0.87800000, 0.88330000,   40370,   94648,200612, 0.90300000
20060928, 0.88230000, 0.88440000, 0.88130000, 0.88360000,   29936,   96768,200612, 0.90330000
20060929, 0.88260000, 0.88320000, 0.87580000, 0.87700000,   46837,   97700,200612, 0.89670000
20061002, 0.87730000, 0.87960000, 0.87340000, 0.87860000,   39149,   96919,200612, 0.89830000
20061003, 0.87850000, 0.87950000, 0.87310000, 0.87400000,   29440,  100141,200612, 0.89370000
20061004, 0.87310000, 0.87360000, 0.86660000, 0.86990000,   48079,   95934,200612, 0.88960000
20061005, 0.87000000, 0.87180000, 0.86800000, 0.87060000,   27141,   94090,200612, 0.89030000
20061006, 0.87060000, 0.87500000, 0.86830000, 0.87090000,   41022,   89169,200612, 0.89060000
20061010, 0.86800000, 0.87200000, 0.86390000, 0.86490000,   48017,   91193,200612, 0.88460000
20061011, 0.86250000, 0.86340000, 0.86030000, 0.86080000,   37470,   92185,200612, 0.88050000
20061012, 0.86070000, 0.86440000, 0.86010000, 0.86250000,   27562,   96057,200612, 0.88220000
20061013, 0.86400000, 0.86510000, 0.86000000, 0.86110000,   31981,   99048,200612, 0.88080000
20061016, 0.86110000, 0.86310000, 0.85960000, 0.86100000,   29118,   96897,200612, 0.88070000
20061017, 0.86120000, 0.86280000, 0.85780000, 0.85820000,   46026,  110173,200612, 0.87790000
20061018, 0.85840000, 0.86250000, 0.85810000, 0.86200000,   33187,  107029,200612, 0.88170000
20061019, 0.86190000, 0.86980000, 0.86040000, 0.86900000,   53557,  107015,200612, 0.88870000
20061020, 0.86810000, 0.87450000, 0.86760000, 0.87100000,   41702,   98665,200612, 0.89070000
20061023, 0.87080000, 0.87120000, 0.86750000, 0.86830000,   29808,  101895,200612, 0.88800000
20061024, 0.86790000, 0.87080000, 0.86470000, 0.87060000,   32943,  100203,200612, 0.89030000
20061025, 0.86900000, 0.87180000, 0.86760000, 0.87040000,   29972,   99252,200612, 0.89010000
20061026, 0.87150000, 0.87350000, 0.86580000, 0.87220000,   63337,  102648,200612, 0.89190000
20061027, 0.87220000, 0.87630000, 0.86950000, 0.87530000,   33635,  100015,200612, 0.89500000
20061030, 0.87480000, 0.87600000, 0.86920000, 0.86930000,   30104,  100506,200612, 0.88900000
20061031, 0.86970000, 0.87450000, 0.86730000, 0.87300000,   52380,  104350,200612, 0.89270000
20061101, 0.87250000, 0.87350000, 0.86240000, 0.86390000,   71811,  105562,200612, 0.88360000
20061102, 0.86420000, 0.86600000, 0.86060000, 0.86270000,   36037,  107581,200612, 0.88240000
20061103, 0.86380000, 0.86880000, 0.86200000, 0.86700000,   36746,  107570,200612, 0.88670000
20061106, 0.86670000, 0.86730000, 0.86140000, 0.86700000,   25723,  109066,200612, 0.88670000
20061107, 0.86700000, 0.86980000, 0.86580000, 0.86700000,   42497,  103426,200612, 0.88670000
20061108, 0.86680000, 0.86900000, 0.86420000, 0.86640000,   38943,  102824,200612, 0.88610000
20061109, 0.86680000, 0.86760000, 0.86350000, 0.86720000,   47881,  105612,200612, 0.88690000
20061110, 0.86740000, 0.86890000, 0.86410000, 0.86510000,   44681,  104159,200612, 0.88480000
20061113, 0.86530000, 0.86580000, 0.85830000, 0.85960000,   66297,  126932,200612, 0.87930000
20061114, 0.86020000, 0.86280000, 0.85790000, 0.86000000,   51068,  129537,200612, 0.87970000
20061115, 0.86030000, 0.86140000, 0.85600000, 0.85850000,   35416,  132933,200612, 0.87820000
20061116, 0.85930000, 0.86090000, 0.85650000, 0.85680000,   43651,  134353,200612, 0.87650000
20061117, 0.85640000, 0.85770000, 0.85230000, 0.85330000,   51836,  136909,200612, 0.87300000
20061120, 0.85310000, 0.85650000, 0.85160000, 0.85240000,   30571,  140687,200612, 0.87210000
20061121, 0.85320000, 0.85490000, 0.85090000, 0.85340000,   35128,  138113,200612, 0.87310000
20061122, 0.85340000, 0.85970000, 0.85330000, 0.85690000,   49763,  132359,200612, 0.87660000
20061124, 0.85660000, 0.86530000, 0.85600000, 0.86240000,   51458,  131188,200612, 0.88210000
20061127, 0.86370000, 0.86570000, 0.86190000, 0.86410000,   40776,  126075,200612, 0.88380000
20061128, 0.86320000, 0.86690000, 0.86300000, 0.86520000,   40432,  124553,200612, 0.88490000
20061129, 0.86500000, 0.86630000, 0.85880000, 0.85970000,   57238,  130511,200612, 0.87940000
20061130, 0.85880000, 0.86030000, 0.85480000, 0.85680000,   62887,  126364,200612, 0.87650000
20061201, 0.85700000, 0.86010000, 0.85250000, 0.85410000,   56490,  127838,200612, 0.87380000
20061204, 0.85470000, 0.85800000, 0.85180000, 0.85690000,   43125,  128295,200612, 0.87660000
20061205, 0.85720000, 0.85960000, 0.85510000, 0.85710000,   42222,  131624,200612, 0.87680000
20061206, 0.85580000, 0.85810000, 0.85100000, 0.85120000,   54222,  136710,200612, 0.87090000
20061207, 0.85190000, 0.85310000, 0.85000000, 0.85060000,   55320,  148380,200612, 0.87030000
20061208, 0.85010000, 0.85420000, 0.84830000, 0.85020000,   72416,  148586,200703, 0.87220000
20061211, 0.85100000, 0.85260000, 0.84970000, 0.85150000,  100212,  153409,200703, 0.87350000
20061212, 0.85180000, 0.85340000, 0.84570000, 0.84840000,   84411,  165716,200703, 0.87040000
20061213, 0.84790000, 0.85000000, 0.84440000, 0.84520000,   86739,  175180,200703, 0.86720000
20061214, 0.84520000, 0.84720000, 0.84380000, 0.84490000,  104812,  181810,200703, 0.86690000
20061215, 0.84450000, 0.84760000, 0.84300000, 0.84400000,   54040,  186461,200703, 0.86600000
20061218, 0.84410000, 0.84750000, 0.84340000, 0.84410000,   43932,  179482,200703, 0.86610000
20061219, 0.84430000, 0.84930000, 0.84400000, 0.84730000,   38432,  183332,200703, 0.86930000
20061220, 0.84810000, 0.85540000, 0.84700000, 0.85120000,   54789,  120577,200703, 0.87320000
20061221, 0.85070000, 0.85320000, 0.84490000, 0.84630000,   54629,  133073,200703, 0.86830000
20061222, 0.84590000, 0.84810000, 0.84310000, 0.84360000,   30567,  135537,200703, 0.86560000
20061226, 0.84360000, 0.84410000, 0.84000000, 0.84120000,    9792,  136963,200703, 0.86320000
20061227, 0.84090000, 0.84190000, 0.83930000, 0.84150000,   26139,  137510,200703, 0.86350000
20061228, 0.84090000, 0.84360000, 0.84050000, 0.84160000,   23568,  136397,200703, 0.86360000
20061229, 0.84190000, 0.84330000, 0.83670000, 0.83820000,   34573,  139087,200703, 0.86020000
20070102, 0.83850000, 0.83980000, 0.83740000, 0.83750000,   20626,  142901,200703, 0.85950000
20070103, 0.83790000, 0.83910000, 0.83030000, 0.83320000,   47265,  148644,200703, 0.85520000
20070104, 0.83230000, 0.83330000, 0.82860000, 0.82910000,   41765,  156527,200703, 0.85110000
20070105, 0.82880000, 0.83290000, 0.82810000, 0.83230000,   50411,  159161,200703, 0.85430000
20070108, 0.83210000, 0.83290000, 0.82830000, 0.83050000,   30257,  156914,200703, 0.85250000
20070109, 0.83110000, 0.83210000, 0.82730000, 0.83010000,   34394,  155922,200703, 0.85210000
20070110, 0.82970000, 0.83160000, 0.82750000, 0.83010000,   30984,  159737,200703, 0.85210000
20070111, 0.83150000, 0.83540000, 0.82670000, 0.82960000,   57896,  158430,200703, 0.85160000
20070112, 0.82860000, 0.83550000, 0.82830000, 0.83480000,   44571,  154877,200703, 0.85680000
20070116, 0.83510000, 0.83830000, 0.82880000, 0.82940000,   62138,  152438,200703, 0.85140000
20070117, 0.82960000, 0.83270000, 0.82920000, 0.83210000,   26320,  151265,200703, 0.85410000
20070118, 0.83210000, 0.83320000, 0.82870000, 0.83210000,   37810,  147561,200703, 0.85410000
20070119, 0.83110000, 0.83430000, 0.83010000, 0.83320000,   32460,  145341,200703, 0.85520000
20070122, 0.83270000, 0.83310000, 0.82410000, 0.82530000,   44726,  152490,200703, 0.84730000
20070123, 0.82540000, 0.82780000, 0.82320000, 0.82670000,   38765,  152395,200703, 0.84870000
20070124, 0.82620000, 0.82940000, 0.82410000, 0.82760000,   29721,  149806,200703, 0.84960000
20070125, 0.82770000, 0.83200000, 0.82440000, 0.82570000,   31009,  147524,200703, 0.84770000
20070126, 0.82460000, 0.82800000, 0.82360000, 0.82630000,   29153,  146495,200703, 0.84830000
20070129, 0.82680000, 0.82740000, 0.82330000, 0.82500000,   19574,  148078,200703, 0.84700000
20070130, 0.82470000, 0.82740000, 0.82360000, 0.82630000,   26586,  146376,200703, 0.84830000
20070131, 0.82670000, 0.83040000, 0.82330000, 0.82980000,   59446,  148855,200703, 0.85180000
20070201, 0.82890000, 0.83130000, 0.82640000, 0.82780000,   41777,  144530,200703, 0.84980000
20070202, 0.82760000, 0.82810000, 0.82110000, 0.82240000,   49026,  152408,200703, 0.84440000
20070205, 0.82360000, 0.82600000, 0.82190000, 0.82530000,   27054,  148058,200703, 0.84730000
20070206, 0.82490000, 0.82570000, 0.82320000, 0.82450000,   26063,  154591,200703, 0.84650000
20070207, 0.82480000, 0.82540000, 0.82220000, 0.82260000,   28961,  157628,200703, 0.84460000
20070208, 0.82280000, 0.82500000, 0.82070000, 0.82460000,   32348,  159843,200703, 0.84660000
20070209, 0.82470000, 0.83280000, 0.82270000, 0.83240000,   71586,  150154,200703, 0.85440000
20070212, 0.83110000, 0.83310000, 0.82900000, 0.82930000,   34028,  143694,200703, 0.85130000
20070213, 0.82950000, 0.83640000, 0.82850000, 0.83610000,   41796,  140722,200703, 0.85810000
20070214, 0.83590000, 0.83780000, 0.83430000, 0.83720000,   32817,  138903,200703, 0.85920000
20070215, 0.83690000, 0.83930000, 0.83550000, 0.83920000,   35064,  137731,200703, 0.86120000
20070216, 0.83870000, 0.83920000, 0.83670000, 0.83800000,   20758,  137970,200703, 0.86000000
20070220, 0.83780000, 0.83850000, 0.83200000, 0.83270000,   39695,  141561,200703, 0.85470000
20070221, 0.83300000, 0.84120000, 0.83240000, 0.84030000,   48247,  142232,200703, 0.86230000
20070222, 0.84050000, 0.84120000, 0.83830000, 0.84030000,   34587,  137898,200703, 0.86230000
20070223, 0.83920000, 0.84330000, 0.83850000, 0.84110000,   32370,  135153,200703, 0.86310000
20070226, 0.84120000, 0.84240000, 0.83990000, 0.84050000,   25755,  131525,200703, 0.86250000
20070227, 0.84010000, 0.84140000, 0.83510000, 0.83590000,   52005,  137776,200703, 0.85790000
20070228, 0.83530000, 0.83630000, 0.83030000, 0.83330000,   50543,  144100,200703, 0.85530000
20070301, 0.83320000, 0.83520000, 0.82950000, 0.83210000,   54468,  146471,200703, 0.85410000
20070302, 0.83130000, 0.83250000, 0.82750000, 0.82820000,   31754,  150856,200703, 0.85020000
20070305, 0.82830000, 0.82890000, 0.82400000, 0.82530000,   44251,  154543,200703, 0.84730000
20070306, 0.82520000, 0.83080000, 0.82460000, 0.82820000,   64217,  156871,200703, 0.85020000
20070307, 0.82820000, 0.82970000, 0.82590000, 0.82710000,   40729,  154733,200703, 0.84910000
20070308, 0.82690000, 0.82820000, 0.82440000, 0.82520000,   42887,  164555,200703, 0.84720000
20070309, 0.82490000, 0.83270000, 0.82490000, 0.83140000,   64647,  152970,200706, 0.85560000
20070312, 0.83100000, 0.83420000, 0.83030000, 0.83240000,   91709,  152395,200706, 0.85660000
20070313, 0.83160000, 0.83440000, 0.82880000, 0.83050000,   99676,  159619,200706, 0.85470000
20070314, 0.82910000, 0.83120000, 0.82710000, 0.82860000,   83888,  170462,200706, 0.85280000
20070315, 0.82830000, 0.83050000, 0.82680000, 0.82780000,   66322,  167963,200706, 0.85200000
20070316, 0.82780000, 0.83190000, 0.82750000, 0.82850000,   37404,  164401,200706, 0.85270000
20070319, 0.82760000, 0.82960000, 0.82660000, 0.82700000,   24771,  164664,200706, 0.85120000
20070320, 0.82750000, 0.84000000, 0.82620000, 0.83970000,   66620,  161700,200706, 0.86390000
20070321, 0.83890000, 0.84530000, 0.83770000, 0.84440000,   53391,  118215,200706, 0.86860000
20070322, 0.84310000, 0.84350000, 0.84060000, 0.84190000,   32089,  111824,200706, 0.86610000
20070323, 0.84170000, 0.84300000, 0.83900000, 0.83940000,   24365,  110839,200706, 0.86360000
20070326, 0.83940000, 0.84050000, 0.83720000, 0.83860000,   27981,  111513,200706, 0.86280000
20070327, 0.83890000, 0.84330000, 0.83850000, 0.84160000,   32502,  114484,200706, 0.86580000
20070328, 0.84250000, 0.84300000, 0.83920000, 0.84070000,   34220,  116573,200706, 0.86490000
20070329, 0.84050000, 0.84220000, 0.83870000, 0.84070000,   29316,  116105,200706, 0.86490000
20070330, 0.84070000, 0.84750000, 0.84040000, 0.84490000,   42166,  113851,200706, 0.86910000
20070402, 0.84470000, 0.84630000, 0.84190000, 0.84260000,   28509,  112796,200706, 0.86680000
20070403, 0.84250000, 0.84350000, 0.83960000, 0.84050000,   21765,  113096,200706, 0.86470000
20070404, 0.84070000, 0.84380000, 0.84020000, 0.84080000,   23006,  112835,200706, 0.86500000
20070405, 0.84030000, 0.84810000, 0.84000000, 0.84670000,   44236,  114451,200706, 0.87090000
20070406, 0.84610000, 0.84760000, 0.84450000, 0.84720000,    6346,  113966,200706, 0.87140000
20070409, 0.84710000, 0.84710000, 0.84460000, 0.84490000,   15958,  110892,200706, 0.86910000
20070410, 0.84510000, 0.85030000, 0.84470000, 0.84900000,   41569,  110266,200706, 0.87320000
20070411, 0.84930000, 0.85540000, 0.84870000, 0.85330000,   39915,  112330,200706, 0.87750000
20070412, 0.85570000, 0.85970000, 0.85390000, 0.85880000,   39616,  114582,200706, 0.88300000
20070413, 0.85880000, 0.86010000, 0.85500000, 0.85720000,   28986,  116495,200706, 0.88140000
20070416, 0.85710000, 0.86240000, 0.85630000, 0.86150000,   30613,  116963,200706, 0.88570000
20070417, 0.86080000, 0.86340000, 0.85900000, 0.86250000,   34494,  114610,200706, 0.88670000
20070418, 0.86140000, 0.86530000, 0.85920000, 0.86350000,   38659,  122467,200706, 0.88770000
20070419, 0.86400000, 0.86780000, 0.86150000, 0.86350000,   37050,  121938,200706, 0.88770000
20070420, 0.86250000, 0.86910000, 0.86210000, 0.86860000,   41148,  119093,200706, 0.89280000
20070423, 0.86720000, 0.86880000, 0.86650000, 0.86840000,   34297,  122817,200706, 0.89260000
20070424, 0.86850000, 0.87070000, 0.86630000, 0.86790000,   51319,  121786,200706, 0.89210000
20070425, 0.86880000, 0.87520000, 0.86760000, 0.87400000,   51420,  133368,200706, 0.89820000
20070426, 0.87380000, 0.87460000, 0.86810000, 0.86950000,   46591,  134719,200706, 0.89370000
20070427, 0.86870000, 0.87570000, 0.86780000, 0.87360000,   47339,  132635,200706, 0.89780000
20070430, 0.87380000, 0.88230000, 0.87030000, 0.87860000,   47061,  135921,200706, 0.90280000
20070501, 0.87830000, 0.88230000, 0.87660000, 0.87780000,   43445,  138029,200706, 0.90200000
20070502, 0.87710000, 0.88090000, 0.87440000, 0.87940000,   43387,  138772,200706, 0.90360000
20070503, 0.87970000, 0.88160000, 0.87850000, 0.88020000,   29082,  139103,200706, 0.90440000
20070504, 0.87980000, 0.88350000, 0.87900000, 0.88030000,   40041,  139341,200706, 0.90450000
20070507, 0.88000000, 0.88560000, 0.87990000, 0.88440000,   27081,  145089,200706, 0.90860000
20070508, 0.88420000, 0.88550000, 0.88110000, 0.88230000,   25723,  146311,200706, 0.90650000
20070509, 0.88090000, 0.88240000, 0.87830000, 0.88130000,   49798,  162129,200706, 0.90550000
20070510, 0.88120000, 0.88170000, 0.87520000, 0.87700000,   46219,  161918,200706, 0.90120000
20070511, 0.87640000, 0.87850000, 0.87200000, 0.87560000,   45472,  163691,200706, 0.89980000
20070514, 0.87710000, 0.88120000, 0.87560000, 0.87990000,   25905,  163003,200706, 0.90410000
20070515, 0.88110000, 0.88880000, 0.88000000, 0.88740000,   53868,  168888,200706, 0.91160000
20070516, 0.88740000, 0.88830000, 0.88050000, 0.88270000,   44371,  172456,200706, 0.90690000
20070517, 0.88230000, 0.88850000, 0.88110000, 0.88670000,   51691,  176820,200706, 0.91090000
20070518, 0.88610000, 0.89590000, 0.88560000, 0.89410000,   57546,  178971,200706, 0.91830000
20070521, 0.89490000, 0.90020000, 0.89390000, 0.89850000,   36242,  173021,200706, 0.92270000
20070522, 0.89820000, 0.90000000, 0.89580000, 0.89770000,   27081,  172032,200706, 0.92190000
20070523, 0.89670000, 0.90130000, 0.89480000, 0.90010000,   39883,  171015,200706, 0.92430000
20070524, 0.90010000, 0.90200000, 0.89780000, 0.89920000,   37943,  173965,200706, 0.92340000
20070525, 0.89850000, 0.90440000, 0.89630000, 0.90210000,   40773,  179365,200706, 0.92630000
20070529, 0.90280000, 0.91000000, 0.89920000, 0.90810000,   62994,  186775,200706, 0.93230000
20070530, 0.90770000, 0.91330000, 0.90570000, 0.90780000,   63247,  172968,200706, 0.93200000
20070531, 0.90740000, 0.91400000, 0.90680000, 0.91140000,   58145,  174877,200706, 0.93560000
20070601, 0.91110000, 0.91980000, 0.90990000, 0.91800000,   62888,  180047,200706, 0.94220000
20070604, 0.91900000, 0.92410000, 0.91770000, 0.92090000,   53236,  184962,200706, 0.94510000
20070605, 0.92160000, 0.92300000, 0.91610000, 0.91800000,   56591,  184722,200706, 0.94220000
20070606, 0.91680000, 0.92290000, 0.91650000, 0.92060000,   72619,  186528,200706, 0.94480000
20070607, 0.92130000, 0.92270000, 0.91480000, 0.91760000,   65078,  192142,200706, 0.94180000
20070608, 0.91510000, 0.91970000, 0.90950000, 0.91860000,   83467,  196694,200709, 0.94490000
20070611, 0.91870000, 0.91960000, 0.91650000, 0.91870000,   91838,  211825,200709, 0.94500000
20070612, 0.91900000, 0.92040000, 0.91240000, 0.91530000,   93092,  232090,200709, 0.94160000
20070613, 0.91260000, 0.91520000, 0.90670000, 0.91260000,  112802,  238697,200709, 0.93890000
20070614, 0.91320000, 0.91500000, 0.91120000, 0.91170000,   73763,  239101,200709, 0.93800000
20070615, 0.91150000, 0.91900000, 0.91100000, 0.91170000,   83209,  244564,200709, 0.93800000
20070618, 0.91240000, 0.91460000, 0.90570000, 0.90800000,   52302,  235898,200709, 0.93430000
20070619, 0.90930000, 0.91770000, 0.90810000, 0.91660000,   53729,  243351,200709, 0.94290000
20070620, 0.91680000, 0.91750000, 0.91120000, 0.91380000,   37144,  141622,200709, 0.94010000
20070621, 0.91370000, 0.91500000, 0.90500000, 0.90510000,   62217,  136036,200709, 0.93140000
20070622, 0.90650000, 0.91310000, 0.90560000, 0.91110000,   48182,  139763,200709, 0.93740000
20070625, 0.91070000, 0.91170000, 0.90720000, 0.90990000,   31437,  138916,200709, 0.93620000
20070626, 0.90970000, 0.91260000, 0.90780000, 0.91080000,   28555,  139879,200709, 0.93710000
20070627, 0.91020000, 0.91050000, 0.90690000, 0.90910000,   38956,  141429,200709, 0.93540000
20070628, 0.90960000, 0.92110000, 0.90930000, 0.91860000,   59961,  145248,200709, 0.94490000
20070629, 0.91930000, 0.93070000, 0.91350000, 0.91630000,   87347,  145108,200709, 0.94260000
20070702, 0.91470000, 0.92530000, 0.91440000, 0.92220000,   42247,  147399,200709, 0.94850000
20070703, 0.92260000, 0.92390000, 0.91550000, 0.91800000,   38945,  143135,200709, 0.94430000
20070705, 0.91740000, 0.92280000, 0.91730000, 0.92190000,   42556,  145549,200709, 0.94820000
20070706, 0.92200000, 0.93110000, 0.92140000, 0.92810000,   65530,  153455,200709, 0.95440000
20070709, 0.92860000, 0.93270000, 0.92730000, 0.92900000,   35523,  148751,200709, 0.95530000
20070710, 0.92850000, 0.92960000, 0.92330000, 0.92650000,   59843,  143434,200709, 0.95280000
20070711, 0.92370000, 0.92420000, 0.91730000, 0.92270000,   67657,  140924,200709, 0.94900000
20070712, 0.92300000, 0.93210000, 0.92280000, 0.93040000,   64010,  148136,200709, 0.95670000
20070713, 0.93140000, 0.93220000, 0.92740000, 0.92970000,   34846,  148834,200709, 0.95600000
20070716, 0.92890000, 0.93510000, 0.92850000, 0.93380000,   29084,  149142,200709, 0.96010000
20070717, 0.93310000, 0.93450000, 0.93150000, 0.93350000,   37640,  150522,200709, 0.95980000
20070718, 0.93350000, 0.93640000, 0.92910000, 0.93190000,   48040,  151052,200709, 0.95820000
20070719, 0.93300000, 0.93540000, 0.93030000, 0.93360000,   38917,  156683,200709, 0.95990000
20070720, 0.93300000, 0.93520000, 0.92730000, 0.92920000,   50384,  153126,200709, 0.95550000
20070723, 0.92900000, 0.93410000, 0.92770000, 0.93040000,   42002,  156749,200709, 0.95670000
20070724, 0.93030000, 0.94180000, 0.92950000, 0.94100000,   69800,  158948,200709, 0.96730000
20070725, 0.93920000, 0.94190000, 0.93180000, 0.93480000,   58945,  157206,200709, 0.96110000
20070726, 0.93460000, 0.93580000, 0.92200000, 0.92240000,   78932,  148720,200709, 0.94870000
20070727, 0.92190000, 0.92480000, 0.91370000, 0.91700000,   84886,  137918,200709, 0.94330000
20070730, 0.91420000, 0.91470000, 0.90870000, 0.91040000,   51819,  133645,200709, 0.93670000
20070731, 0.91280000, 0.91940000, 0.91060000, 0.91380000,   59635,  133951,200709, 0.94010000
20070801, 0.91150000, 0.92220000, 0.90930000, 0.91870000,   63110,  134632,200709, 0.94500000
20070802, 0.92130000, 0.92630000, 0.91810000, 0.92420000,   39166,  133384,200709, 0.95050000
20070803, 0.92460000, 0.92680000, 0.91990000, 0.92440000,   38137,  133269,200709, 0.95070000
20070806, 0.92120000, 0.92650000, 0.91880000, 0.92450000,   35196,  135353,200709, 0.95080000
20070807, 0.92620000, 0.92660000, 0.92010000, 0.92280000,   37387,  135946,200709, 0.94910000
20070808, 0.92250000, 0.93040000, 0.92100000, 0.92830000,   47608,  137877,200709, 0.95460000
20070809, 0.92820000, 0.92960000, 0.91400000, 0.92130000,   72413,  136136,200709, 0.94760000
20070810, 0.91940000, 0.92560000, 0.91620000, 0.92500000,   38663,  133385,200709, 0.95130000
20070813, 0.92340000, 0.92830000, 0.92100000, 0.92510000,   33560,  132221,200709, 0.95140000
20070814, 0.92300000, 0.92310000, 0.91010000, 0.91080000,   61452,  134044,200709, 0.93710000
20070815, 0.91090000, 0.91120000, 0.90000000, 0.90230000,   66760,  135160,200709, 0.92860000
20070816, 0.90030000, 0.91100000, 0.89420000, 0.90200000,   72409,  132477,200709, 0.92830000
20070817, 0.90380000, 0.92130000, 0.90030000, 0.91450000,   44374,  130401,200709, 0.94080000
20070820, 0.91590000, 0.92370000, 0.91490000, 0.92020000,   36575,  128503,200709, 0.94650000
20070821, 0.92170000, 0.92260000, 0.91300000, 0.91390000,   32456,  128591,200709, 0.94020000
20070822, 0.91410000, 0.92000000, 0.91180000, 0.91570000,   28370,  129567,200709, 0.94200000
20070823, 0.91600000, 0.92890000, 0.91600000, 0.92190000,   55717,  128264,200709, 0.94820000
20070824, 0.92280000, 0.92720000, 0.92020000, 0.92400000,   27474,  132006,200709, 0.95030000
20070827, 0.92450000, 0.92880000, 0.92180000, 0.92370000,   23544,  134307,200709, 0.95000000
20070828, 0.92220000, 0.92310000, 0.91270000, 0.91520000,   40723,  133856,200709, 0.94150000
20070829, 0.91280000, 0.91930000, 0.91040000, 0.91550000,   33906,  132733,200709, 0.94180000
20070830, 0.91810000, 0.92250000, 0.91180000, 0.91870000,   44728,  132792,200709, 0.94500000
20070831, 0.91920000, 0.92570000, 0.91780000, 0.92240000,   41742,  132016,200709, 0.94870000
20070904, 0.92080000, 0.92820000, 0.92020000, 0.92770000,   59803,  135940,200709, 0.95400000
20070905, 0.92720000, 0.92760000, 0.92020000, 0.92300000,   67959,  137664,200709, 0.94930000
20070906, 0.92300000, 0.92570000, 0.91880000, 0.92390000,   59963,  138578,200709, 0.95020000
20070907, 0.92470000, 0.92830000, 0.91930000, 0.92170000,   73436,  137700,200712, 0.94900000
20070910, 0.92330000, 0.92460000, 0.91810000, 0.92400000,   78939,  140394,200712, 0.95130000
20070911, 0.92420000, 0.93440000, 0.92320000, 0.93310000,   86025,  145388,200712, 0.96040000
20070912, 0.93280000, 0.93960000, 0.93110000, 0.93890000,  128710,  146635,200712, 0.96620000
20070913, 0.93830000, 0.94330000, 0.93710000, 0.94270000,   94388,  150081,200712, 0.97000000
20070914, 0.93980000, 0.94650000, 0.93850000, 0.94490000,   78678,  159828,200712, 0.97220000
20070917, 0.94450000, 0.95010000, 0.94300000, 0.94650000,   50401,  161118,200712, 0.97380000
20070918, 0.94670000, 0.96110000, 0.94540000, 0.95690000,   52938,  167680,200712, 0.98420000
20070919, 0.95970000, 0.96500000, 0.95570000, 0.95930000,   63264,  123869,200712, 0.98660000
20070920, 0.95870000, 0.97420000, 0.95820000, 0.97270000,   60809,  122540,200712, 1.00000000
20070921, 0.97170000, 0.97970000, 0.96740000, 0.97280000,   53654,  119524,200712, 1.00010000
20070924, 0.97320000, 0.97670000, 0.97070000, 0.97240000,   32042,  119164,200712, 0.99970000
20070925, 0.97150000, 0.97380000, 0.96710000, 0.97230000,   41546,  126605,200712, 0.99960000
20070926, 0.96980000, 0.97120000, 0.96400000, 0.96810000,   46311,  133203,200712, 0.99540000
20070927, 0.96910000, 0.97580000, 0.96820000, 0.97230000,   43657,  136931,200712, 0.99960000
20070928, 0.97220000, 0.98250000, 0.97100000, 0.97990000,   54084,  136979,200712, 1.00720000
20071001, 0.98060000, 0.98280000, 0.97800000, 0.98270000,   35960,  142712,200712, 1.01000000
20071002, 0.98210000, 0.98210000, 0.97230000, 0.97570000,   42185,  144193,200712, 1.00300000
20071003, 0.97520000, 0.97990000, 0.97380000, 0.97630000,   34359,  148976,200712, 1.00360000
20071004, 0.97520000, 0.97710000, 0.97170000, 0.97670000,   36737,  147823,200712, 1.00400000
20071005, 0.97620000, 0.99520000, 0.97500000, 0.99210000,   76957,  157777,200712, 1.01940000
20071009, 0.99250000, 0.99370000, 0.98370000, 0.99050000,   63409,  157628,200712, 1.01780000
20071010, 0.99210000, 0.99440000, 0.98990000, 0.99220000,   35241,  153422,200712, 1.01950000
20071011, 0.99210000, 1.00110000, 0.99090000, 0.99770000,   54189,  144967,200712, 1.02500000
20071012, 0.99770000, 1.00220000, 0.99370000, 1.00040000,   46551,  149606,200712, 1.02770000
20071015, 1.00220000, 1.00330000, 0.99570000, 0.99640000,   39352,  147864,200712, 1.02370000
20071016, 0.99720000, 0.99950000, 0.99180000, 0.99380000,   57797,  147428,200712, 1.02110000
20071017, 0.99470000, 1.00200000, 0.99120000, 0.99740000,   46164,  152957,200712, 1.02470000
20071018, 0.99950000, 1.00200000, 0.99560000, 1.00000000,   36470,  151980,200712, 1.02730000
20071019, 0.99950000, 1.01100000, 0.99810000, 1.00950000,   51717,  150695,200712, 1.03680000
20071022, 1.00750000, 1.00850000, 0.99060000, 0.99200000,   65295,  141943,200712, 1.01930000
20071023, 0.99490000, 1.01170000, 0.99470000, 1.00750000,   62112,  140205,200712, 1.03480000
20071024, 1.00830000, 1.00970000, 1.00020000, 1.00340000,   40290,  139199,200712, 1.03070000
20071025, 1.00530000, 1.01310000, 1.00380000, 1.00780000,   43988,  138146,200712, 1.03510000
20071026, 1.00790000, 1.01570000, 1.00720000, 1.01220000,   38220,  137843,200712, 1.03950000
20071029, 1.01210000, 1.02410000, 1.01130000, 1.02220000,   53170,  138420,200712, 1.04950000
20071030, 1.02190000, 1.02390000, 1.01690000, 1.02210000,   38381,  137711,200712, 1.04940000
20071031, 1.02170000, 1.03440000, 1.01840000, 1.02980000,   54413,  138807,200712, 1.05710000
20071101, 1.03290000, 1.03400000, 1.02290000, 1.02850000,   81103,  141698,200712, 1.05580000
20071102, 1.02410000, 1.04520000, 1.02290000, 1.04210000,   75725,  139396,200712, 1.06940000
20071105, 1.04200000, 1.04750000, 1.03970000, 1.04470000,   39773,  138843,200712, 1.07200000
20071106, 1.04410000, 1.05950000, 1.04360000, 1.05640000,   61463,  138502,200712, 1.08370000
20071107, 1.06310000, 1.07700000, 1.04650000, 1.05620000,  113478,  137942,200712, 1.08350000
20071108, 1.04320000, 1.05520000, 1.03680000, 1.03760000,   84027,  134235,200712, 1.06490000
20071109, 1.04340000, 1.05370000, 1.03170000, 1.03750000,   68455,  130690,200712, 1.06480000
20071113, 1.03260000, 1.03300000, 0.99970000, 1.00990000,  125773,  121478,200712, 1.03720000
20071114, 1.01520000, 1.02370000, 1.00610000, 1.01040000,   62250,  118440,200712, 1.03770000
20071115, 1.00710000, 1.01380000, 0.98640000, 0.98750000,   65331,  116061,200712, 1.01480000
20071116, 0.98570000, 1.00310000, 0.98380000, 0.99890000,   52517,  114545,200712, 1.02620000
20071119, 0.99730000, 1.00310000, 0.98790000, 0.99030000,   42041,  110931,200712, 1.01760000
20071120, 0.98890000, 0.99910000, 0.98660000, 0.98970000,   51428,  109533,200712, 1.01700000
20071121, 0.99450000, 0.99520000, 0.98030000, 0.98480000,   41238,  109765,200712, 1.01210000
20071123, 0.98590000, 0.99450000, 0.98300000, 0.98710000,   28847,  108885,200712, 1.01440000
20071126, 0.98550000, 0.99320000, 0.98140000, 0.98570000,   33727,  109553,200712, 1.01300000
20071127, 0.98280000, 0.99100000, 0.97260000, 0.97570000,   59387,  112354,200712, 1.00300000
20071128, 0.97600000, 0.98870000, 0.97290000, 0.98840000,   48621,  111423,200712, 1.01570000
20071129, 0.98750000, 0.98970000, 0.97340000, 0.97650000,   50400,  110021,200712, 1.00380000
20071130, 0.97540000, 0.98060000, 0.97090000, 0.97230000,   51314,  108703,200712, 0.99960000
20071203, 0.97320000, 0.97530000, 0.96870000, 0.97310000,   40191,  113268,200712, 1.00040000
20071204, 0.97300000, 0.97360000, 0.95780000, 0.95840000,   60392,  114020,200712, 0.98570000
20071205, 0.96130000, 0.96460000, 0.95190000, 0.95700000,   69730,  125259,200712, 0.98430000
20071206, 0.96220000, 0.96530000, 0.95380000, 0.96320000,   60718,  122253,200712, 0.99050000
20071207, 0.96420000, 0.97200000, 0.95810000, 0.96850000,   72061,  114954,200803, 0.99640000
20071210, 0.96830000, 0.97200000, 0.96080000, 0.96550000,   57581,  116722,200803, 0.99340000
20071211, 0.96610000, 0.96860000, 0.95610000, 0.95960000,   71513,  118951,200803, 0.98750000
20071212, 0.95860000, 0.96690000, 0.95520000, 0.95940000,   95917,  121451,200803, 0.98730000
20071213, 0.96040000, 0.96330000, 0.94940000, 0.95200000,   68270,  120117,200803, 0.97990000
20071214, 0.95220000, 0.96000000, 0.94760000, 0.95440000,   59567,  123716,200803, 0.98230000
20071217, 0.95510000, 0.96990000, 0.95030000, 0.96640000,   46110,  123327,200803, 0.99430000
20071218, 0.96860000, 0.97130000, 0.95830000, 0.96750000,   38188,  121294,200803, 0.99540000
20071219, 0.96690000, 0.97080000, 0.96340000, 0.96920000,   35278,   77391,200803, 0.99710000
20071220, 0.97000000, 0.97730000, 0.96790000, 0.97360000,   29958,   77372,200803, 1.00150000
20071221, 0.97250000, 0.98180000, 0.97170000, 0.98040000,   37691,   78193,200803, 1.00830000
20071224, 0.98040000, 0.98920000, 0.97910000, 0.98880000,   13392,   77357,200803, 1.01670000
20071226, 0.98850000, 0.99310000, 0.98710000, 0.99250000,   11927,   78779,200803, 1.02040000
20071227, 0.99180000, 0.99510000, 0.98750000, 0.99250000,   23650,   80716,200803, 1.02040000
20071228, 0.99250000, 0.99800000, 0.98820000, 0.99210000,   21969,   82125,200803, 1.02000000
20071231, 0.99310000, 0.99680000, 0.97770000, 0.98200000,   17145,   83024,200803, 1.00990000
20080102, 0.98470000, 0.98610000, 0.97540000, 0.98240000,   37934,   88539,200803, 1.01030000
20080103, 0.97910000, 0.98550000, 0.97580000, 0.98250000,   31322,   88934,200803, 1.01040000
20080104, 0.98390000, 0.98880000, 0.96820000, 0.97090000,   55791,   82900,200803, 0.99880000
20080107, 0.96930000, 0.97550000, 0.96420000, 0.96630000,   37321,   82033,200803, 0.99420000
20080108, 0.96790000, 0.97570000, 0.96480000, 0.97060000,   34004,   82454,200803, 0.99850000
20080109, 0.96740000, 0.97030000, 0.95980000, 0.96140000,   37253,   81597,200803, 0.98930000
20080110, 0.96220000, 0.96730000, 0.95730000, 0.96290000,   47900,   80481,200803, 0.99080000
20080111, 0.96220000, 0.96520000, 0.95010000, 0.95220000,   46398,   82112,200803, 0.98010000
20080114, 0.95220000, 0.95740000, 0.95120000, 0.95430000,   31932,   81812,200803, 0.98220000
20080115, 0.95500000, 0.95950000, 0.95250000, 0.95560000,   35066,   81827,200803, 0.98350000
20080116, 0.95310000, 0.95690000, 0.94410000, 0.94940000,   63491,   85314,200803, 0.97730000
20080117, 0.94770000, 0.95390000, 0.94170000, 0.94280000,   42996,   85579,200803, 0.97070000
20080118, 0.94370000, 0.95080000, 0.94190000, 0.94570000,   40073,   84807,200803, 0.97360000
20080122, 0.94540000, 0.95100000, 0.93520000, 0.94550000,   78498,   86378,200803, 0.97340000
20080123, 0.94430000, 0.94930000, 0.94020000, 0.94230000,   47989,   86327,200803, 0.97020000
20080124, 0.94760000, 0.96960000, 0.94610000, 0.96330000,   65731,   92869,200803, 0.99120000
20080125, 0.96840000, 0.96910000, 0.96030000, 0.96560000,   51154,   95034,200803, 0.99350000
20080128, 0.96240000, 0.96880000, 0.95930000, 0.96670000,   34262,   92305,200803, 0.99460000
20080129, 0.96670000, 0.97670000, 0.96400000, 0.97040000,   36462,   90907,200803, 0.99830000
20080130, 0.97250000, 0.98410000, 0.97080000, 0.98300000,   41580,   90781,200803, 1.01090000
20080131, 0.97670000, 0.97850000, 0.96230000, 0.96720000,   63022,   92417,200803, 0.99510000
20080201, 0.96890000, 0.97950000, 0.96740000, 0.97760000,   50219,   92314,200803, 1.00550000
20080204, 0.97700000, 0.97910000, 0.96980000, 0.97790000,   40619,   93767,200803, 1.00580000
20080205, 0.97760000, 0.97840000, 0.96320000, 0.96360000,   38068,   93574,200803, 0.99150000
20080206, 0.96420000, 0.97050000, 0.96100000, 0.96690000,   28340,   93688,200803, 0.99480000
20080207, 0.96450000, 0.96670000, 0.95830000, 0.96000000,   33784,   93223,200803, 0.98790000
20080208, 0.96220000, 0.97650000, 0.96060000, 0.97080000,   49181,   95152,200803, 0.99870000
20080211, 0.97090000, 0.97570000, 0.96750000, 0.96960000,   32851,   95233,200803, 0.99750000
20080212, 0.97000000, 0.97810000, 0.96670000, 0.97040000,   46494,  101187,200803, 0.99830000
20080213, 0.97080000, 0.97490000, 0.96840000, 0.97380000,   30733,  100246,200803, 1.00170000
20080214, 0.97430000, 0.97790000, 0.96980000, 0.97170000,   46319,  100976,200803, 0.99960000
20080215, 0.97130000, 0.97960000, 0.96050000, 0.96250000,   49548,  104051,200803, 0.99040000
20080219, 0.96380000, 0.96960000, 0.95420000, 0.95480000,   68529,   95614,200803, 0.98270000
20080220, 0.95430000, 0.96110000, 0.95230000, 0.95940000,   49240,   95459,200803, 0.98730000
20080221, 0.95920000, 0.96510000, 0.95770000, 0.96070000,   53037,   92697,200803, 0.98860000
20080222, 0.96090000, 0.96440000, 0.95500000, 0.95650000,   38954,   93816,200803, 0.98440000
20080225, 0.95950000, 0.97690000, 0.95840000, 0.97470000,   70771,   99735,200803, 1.00260000
20080226, 0.97570000, 0.99410000, 0.97320000, 0.99260000,   71596,  110073,200803, 1.02050000
20080227, 0.99110000, 0.99640000, 0.98890000, 0.99140000,   57113,  111729,200803, 1.01930000
20080228, 0.99130000, 1.00190000, 0.98980000, 0.99800000,   42205,  113100,200803, 1.02590000
20080229, 0.99640000, 0.99710000, 0.98240000, 0.98950000,   60188,  117362,200803, 1.01740000
20080303, 0.98390000, 0.98970000, 0.97860000, 0.97970000,   54909,  119903,200803, 1.00760000
20080304, 0.98250000, 0.98670000, 0.97410000, 0.97630000,   62709,  117986,200803, 1.00420000
20080305, 0.97770000, 0.98900000, 0.97650000, 0.98580000,  227105,  120678,200803, 1.01370000
20080306, 0.98770000, 0.99020000, 0.98310000, 0.98640000,   47701,  120509,200803, 1.01430000
20080307, 0.98650000, 0.99790000, 0.97970000, 0.98030000,   77379,  112424,200806, 1.00620000
20080310, 0.98190000, 0.98630000, 0.97360000, 0.97440000,   74998,  113885,200806, 1.00030000
20080311, 0.97530000, 0.98300000, 0.97470000, 0.97910000,   84629,  117606,200806, 1.00500000
20080312, 0.98010000, 0.98860000, 0.97860000, 0.98210000,  119707,  123396,200806, 1.00800000
20080313, 0.98300000, 0.99290000, 0.98040000, 0.98640000,   89691,  131491,200806, 1.01230000
20080314, 0.98780000, 0.99090000, 0.97540000, 0.98620000,   82714,  131712,200806, 1.01210000
20080317, 0.98300000, 0.98640000, 0.96900000, 0.97080000,   61871,  128788,200806, 0.99670000
20080318, 0.97320000, 0.98220000, 0.97300000, 0.98060000,   49824,  127275,200806, 1.00650000
20080319, 0.97990000, 0.98500000, 0.95510000, 0.96170000,   72738,  102262,200806, 0.98760000
20080320, 0.95970000, 0.96130000, 0.94360000, 0.94430000,   66472,   98281,200806, 0.97020000
20080324, 0.94870000, 0.95710000, 0.94210000, 0.95440000,   34888,   97111,200806, 0.98030000
20080325, 0.95540000, 0.95990000, 0.95050000, 0.95640000,   40126,   98867,200806, 0.98230000
20080326, 0.95500000, 0.96300000, 0.95210000, 0.95350000,   27420,   98838,200806, 0.97940000
20080327, 0.95450000, 0.95980000, 0.94950000, 0.95640000,   33458,   97954,200806, 0.98230000
20080328, 0.95480000, 0.95850000, 0.95020000, 0.95410000,   27200,   99169,200806, 0.98000000
20080331, 0.95080000, 0.95350000, 0.94400000, 0.94500000,   40611,   99370,200806, 0.97090000
20080401, 0.94750000, 0.95250000, 0.94090000, 0.95100000,   50915,  100329,200806, 0.97690000
20080402, 0.95020000, 0.96000000, 0.94860000, 0.95600000,   31097,  101688,200806, 0.98190000
20080403, 0.95790000, 0.97030000, 0.95620000, 0.96910000,   45165,  102860,200806, 0.99500000
20080404, 0.96810000, 0.97090000, 0.96250000, 0.96440000,   36562,  103138,200806, 0.99030000
20080407, 0.96490000, 0.96870000, 0.95870000, 0.96040000,   24713,  105770,200806, 0.98630000
20080408, 0.95890000, 0.96250000, 0.95560000, 0.96040000,   26692,  106562,200806, 0.98630000
20080409, 0.95910000, 0.96030000, 0.95140000, 0.95400000,   43520,  103679,200806, 0.97990000
20080410, 0.95480000, 0.95750000, 0.95080000, 0.95580000,   41323,  103204,200806, 0.98170000
20080411, 0.95360000, 0.96000000, 0.94850000, 0.95060000,   42880,  104155,200806, 0.97650000
20080414, 0.94720000, 0.95580000, 0.94610000, 0.95320000,   36071,  107487,200806, 0.97910000
20080415, 0.95480000, 0.95680000, 0.94950000, 0.95390000,   30710,  104970,200806, 0.97980000
20080416, 0.95540000, 0.97310000, 0.95500000, 0.97180000,   75991,  106419,200806, 0.99770000
20080417, 0.97290000, 0.97450000, 0.95920000, 0.96110000,   62584,  106284,200806, 0.98700000
20080418, 0.96300000, 0.97100000, 0.95910000, 0.96800000,   44531,  105061,200806, 0.99390000
20080421, 0.96800000, 0.97390000, 0.96430000, 0.96670000,   37800,  104953,200806, 0.99260000
20080422, 0.96790000, 0.97160000, 0.95810000, 0.96540000,   48162,  105665,200806, 0.99130000
20080423, 0.96580000, 0.96760000, 0.95200000, 0.95660000,   56371,  100468,200806, 0.98250000
20080424, 0.95690000, 0.96160000, 0.95270000, 0.95960000,   44891,   99539,200806, 0.98550000
20080425, 0.95890000, 0.96150000, 0.95340000, 0.95790000,   31700,   98630,200806, 0.98380000
20080428, 0.95980000, 0.96710000, 0.95550000, 0.96180000,   33801,   98956,200806, 0.98770000
20080429, 0.95990000, 0.96290000, 0.95730000, 0.96170000,   29877,   98159,200806, 0.98760000
20080430, 0.96100000, 0.97020000, 0.95950000, 0.96950000,   72703,  108725,200806, 0.99540000
20080501, 0.96710000, 0.96760000, 0.95020000, 0.95530000,   64364,  108576,200806, 0.98120000
20080502, 0.95400000, 0.95910000, 0.94970000, 0.95460000,   62353,  107662,200806, 0.98050000
20080505, 0.95420000, 0.96200000, 0.95380000, 0.96030000,   27208,  102783,200806, 0.98620000
20080506, 0.96130000, 0.97410000, 0.95940000, 0.97150000,   72375,  114709,200806, 0.99740000
20080507, 0.97120000, 0.97290000, 0.96390000, 0.96710000,   45286,  119822,200806, 0.99300000
20080508, 0.96430000, 0.96570000, 0.95600000, 0.95630000,   60293,  106640,200806, 0.98220000
20080509, 0.95690000, 0.96960000, 0.95630000, 0.96730000,   35912,  101330,200806, 0.99320000
20080512, 0.96990000, 0.97100000, 0.96300000, 0.96880000,   26978,  104248,200806, 0.99470000
20080513, 0.96820000, 0.97550000, 0.96420000, 0.97060000,   45951,  108527,200806, 0.99650000
20080514, 0.96950000, 0.97740000, 0.96680000, 0.97050000,   45868,  112030,200806, 0.99640000
20080515, 0.97060000, 0.97460000, 0.96760000, 0.97290000,   40219,  112834,200806, 0.99880000
20080516, 0.97360000, 0.97970000, 0.97170000, 0.97320000,   47459,  114229,200806, 0.99910000
20080519, 0.97460000, 0.98390000, 0.97300000, 0.98200000,   31732,  115471,200806, 1.00790000
20080520, 0.98260000, 0.98640000, 0.97760000, 0.98170000,   36290,  115665,200806, 1.00760000
20080521, 0.98230000, 0.99210000, 0.98100000, 0.98920000,   44552,  118589,200806, 1.01510000
20080522, 0.99070000, 0.99130000, 0.98610000, 0.98830000,   39759,  125130,200806, 1.01420000
20080523, 0.98870000, 0.99070000, 0.98490000, 0.98570000,   32658,  122335,200806, 1.01160000
20080527, 0.98540000, 0.98760000, 0.97880000, 0.97940000,   51825,  127620,200806, 1.00530000
20080528, 0.97970000, 0.98490000, 0.97780000, 0.98390000,   37655,  131508,200806, 1.00980000
20080529, 0.98450000, 0.99170000, 0.98170000, 0.98520000,   46758,  129852,200806, 1.01110000
20080530, 0.98460000, 0.98650000, 0.97560000, 0.97920000,   62661,  129411,200806, 1.00510000
20080602, 0.97990000, 0.98110000, 0.97090000, 0.97220000,   47445,  126272,200806, 0.99810000
20080603, 0.97230000, 0.97710000, 0.96410000, 0.96480000,   53269,  122819,200806, 0.99070000
20080604, 0.96480000, 0.96600000, 0.95520000, 0.95740000,   57387,  116650,200806, 0.98330000
20080605, 0.95690000, 0.95990000, 0.95220000, 0.95560000,   83899,  113608,200806, 0.98150000
20080606, 0.95670000, 0.95800000, 0.95290000, 0.95500000,   65498,  116202,200809, 0.98030000
20080609, 0.95510000, 0.95880000, 0.95020000, 0.95160000,   65402,  121165,200809, 0.97690000
20080610, 0.95280000, 0.95430000, 0.94290000, 0.95140000,  118551,  123950,200809, 0.97670000
20080611, 0.95210000, 0.95830000, 0.94950000, 0.95450000,   92523,  124155,200809, 0.97980000
20080612, 0.95440000, 0.95480000, 0.94650000, 0.95130000,   70541,  126073,200809, 0.97660000
20080613, 0.95120000, 0.95240000, 0.94370000, 0.94540000,   59201,  131299,200809, 0.97070000
20080616, 0.94550000, 0.95440000, 0.94440000, 0.95050000,   46446,  132684,200809, 0.97580000
20080617, 0.94980000, 0.95720000, 0.94930000, 0.95650000,   39597,  130634,200809, 0.98180000
20080618, 0.95510000, 0.95730000, 0.95300000, 0.95560000,   29665,   87235,200809, 0.98090000
20080619, 0.95610000, 0.96290000, 0.95490000, 0.95920000,   37733,   84984,200809, 0.98450000
20080620, 0.95850000, 0.96420000, 0.95430000, 0.95440000,   39970,   88860,200809, 0.97970000
20080623, 0.95700000, 0.96050000, 0.95480000, 0.95880000,   33951,   86100,200809, 0.98410000
20080624, 0.95820000, 0.96290000, 0.95670000, 0.96110000,   28062,   84325,200809, 0.98640000
20080625, 0.96200000, 0.96520000, 0.95920000, 0.96450000,   42199,   82847,200809, 0.98980000
20080626, 0.96430000, 0.96580000, 0.95980000, 0.96220000,   34778,   82323,200809, 0.98750000
20080627, 0.96060000, 0.96890000, 0.96000000, 0.96330000,   45097,   84696,200809, 0.98860000
20080630, 0.96270000, 0.96750000, 0.95230000, 0.95630000,   60693,   85000,200809, 0.98160000
20080701, 0.95370000, 0.95960000, 0.94970000, 0.95110000,   36423,   87207,200809, 0.97640000
20080702, 0.95250000, 0.96490000, 0.95140000, 0.96150000,   54716,   88464,200809, 0.98680000
20080703, 0.96230000, 0.96290000, 0.95220000, 0.95300000,   39637,   90280,200809, 0.97830000
20080707, 0.95540000, 0.96000000, 0.95110000, 0.95640000,   48160,   91042,200809, 0.98170000
20080708, 0.95700000, 0.95840000, 0.95110000, 0.95400000,   32961,   91389,200809, 0.97930000
20080709, 0.95540000, 0.96430000, 0.95420000, 0.96290000,   49408,   92950,200809, 0.98820000
20080710, 0.96250000, 0.96640000, 0.96040000, 0.96530000,   37014,   95017,200809, 0.99060000
20080711, 0.96470000, 0.96700000, 0.95600000, 0.96440000,   76240,   97129,200809, 0.98970000
20080714, 0.96510000, 0.96960000, 0.96000000, 0.96880000,   43062,   99096,200809, 0.99410000
20080715, 0.96760000, 0.97650000, 0.96690000, 0.97150000,   47319,   97365,200809, 0.99680000
20080716, 0.97240000, 0.97430000, 0.96900000, 0.97250000,   37378,   97651,200809, 0.99780000
20080717, 0.97210000, 0.97620000, 0.96580000, 0.96740000,   52444,   97887,200809, 0.99270000
20080718, 0.96900000, 0.97180000, 0.96600000, 0.96770000,   33585,   98907,200809, 0.99300000
20080721, 0.96870000, 0.97440000, 0.96660000, 0.97290000,   23991,  101530,200809, 0.99820000
20080722, 0.97400000, 0.97450000, 0.96230000, 0.96580000,   41109,   99845,200809, 0.99110000
20080723, 0.96610000, 0.96840000, 0.96230000, 0.96380000,   32124,   98123,200809, 0.98910000
20080724, 0.96280000, 0.96630000, 0.95570000, 0.96110000,   34594,   96433,200809, 0.98640000
20080725, 0.95840000, 0.96130000, 0.95370000, 0.95470000,   49224,   91727,200809, 0.98000000
20080728, 0.95520000, 0.95690000, 0.95010000, 0.95140000,   43739,   95612,200809, 0.97670000
20080729, 0.95220000, 0.95380000, 0.94750000, 0.94980000,   41466,   97065,200809, 0.97510000
20080730, 0.95110000, 0.95270000, 0.94770000, 0.95090000,   38242,   96961,200809, 0.97620000
20080731, 0.95120000, 0.95310000, 0.94670000, 0.95120000,   39208,  101918,200809, 0.97650000
20080801, 0.95130000, 0.95170000, 0.94370000, 0.94760000,   46592,  107827,200809, 0.97290000
20080804, 0.94880000, 0.94880000, 0.93820000, 0.93840000,   52425,  114960,200809, 0.96370000
20080805, 0.93860000, 0.93940000, 0.93080000, 0.93310000,   57559,  116660,200809, 0.95840000
20080806, 0.93320000, 0.93550000, 0.92700000, 0.92870000,   36586,  120898,200809, 0.95400000
20080807, 0.92820000, 0.93130000, 0.92330000, 0.92500000,   35318,  124161,200809, 0.95030000
20080808, 0.92380000, 0.92510000, 0.90870000, 0.91040000,   63953,  124996,200809, 0.93570000
20080811, 0.91080000, 0.91650000, 0.90740000, 0.91030000,   42029,  123505,200809, 0.93560000
20080812, 0.90940000, 0.91630000, 0.90610000, 0.91590000,   43110,  121154,200809, 0.94120000
20080813, 0.91360000, 0.91640000, 0.90740000, 0.91570000,   49056,  122207,200809, 0.94100000
20080814, 0.91560000, 0.92100000, 0.91260000, 0.91490000,   56677,  125799,200809, 0.94020000
20080815, 0.91340000, 0.91930000, 0.90940000, 0.91810000,   44532,  125333,200809, 0.94340000
20080818, 0.91860000, 0.92260000, 0.91330000, 0.91380000,   34725,  128039,200809, 0.93910000
20080819, 0.91320000, 0.91830000, 0.91170000, 0.91520000,   37633,  126865,200809, 0.94050000
20080820, 0.91680000, 0.92010000, 0.91300000, 0.91560000,   39951,  126778,200809, 0.94090000
20080821, 0.91770000, 0.93440000, 0.91710000, 0.93080000,   66536,  118141,200809, 0.95610000
20080822, 0.93220000, 0.93400000, 0.92790000, 0.92870000,   38367,  115924,200809, 0.95400000
20080825, 0.92870000, 0.93220000, 0.92520000, 0.92650000,   32713,  116456,200809, 0.95180000
20080826, 0.92600000, 0.93490000, 0.92120000, 0.92800000,   63208,  116253,200809, 0.95330000
20080827, 0.92810000, 0.93340000, 0.92710000, 0.92860000,   30513,  114894,200809, 0.95390000
20080828, 0.92940000, 0.93300000, 0.92320000, 0.92530000,   40300,  116051,200809, 0.95060000
20080829, 0.92550000, 0.92960000, 0.91390000, 0.91440000,   54612,  116783,200809, 0.93970000
20080902, 0.91670000, 0.91720000, 0.90490000, 0.91050000,   78601,  122277,200809, 0.93580000
20080903, 0.91160000, 0.92000000, 0.90230000, 0.91690000,   96966,  131508,200809, 0.94220000
20080904, 0.91670000, 0.92300000, 0.90910000, 0.91160000,   53023,  130810,200809, 0.93690000
20080905, 0.90910000, 0.91830000, 0.90670000, 0.91420000,   53604,  127024,200812, 0.93840000
20080908, 0.91700000, 0.92220000, 0.90770000, 0.91130000,   80490,  137196,200812, 0.93550000
20080909, 0.91240000, 0.91770000, 0.90590000, 0.91040000,   75480,  142344,200812, 0.93460000
20080910, 0.90740000, 0.91260000, 0.90500000, 0.90930000,   93912,  148301,200812, 0.93350000
20080911, 0.90560000, 0.90870000, 0.89800000, 0.90160000,  115432,  159433,200812, 0.92580000
20080912, 0.90480000, 0.91880000, 0.90340000, 0.91720000,   91893,  148114,200812, 0.94140000
20080915, 0.91820000, 0.92040000, 0.90400000, 0.91010000,   52143,  144313,200812, 0.93430000
20080916, 0.90970000, 0.91200000, 0.90500000, 0.91110000,   32750,  145036,200812, 0.93530000
20080917, 0.90850000, 0.91740000, 0.90150000, 0.91460000,   56199,   99550,200812, 0.93880000
20080918, 0.91090000, 0.92370000, 0.90980000, 0.91440000,   46051,  100838,200812, 0.93860000
20080919, 0.92150000, 0.93540000, 0.91340000, 0.92830000,   68545,   93598,200812, 0.95250000
20080922, 0.93140000, 0.94530000, 0.92700000, 0.94400000,   46344,   95968,200812, 0.96820000
20080923, 0.94340000, 0.94700000, 0.93810000, 0.94280000,   36709,   91605,200812, 0.96700000
20080924, 0.94040000, 0.94630000, 0.93920000, 0.94280000,   34068,   92435,200812, 0.96700000
20080925, 0.94020000, 0.94810000, 0.94000000, 0.94450000,   27448,   94469,200812, 0.96870000
20080926, 0.94470000, 0.94670000, 0.94080000, 0.94570000,   23913,   94543,200812, 0.96990000
20080929, 0.94540000, 0.94560000, 0.93380000, 0.93890000,   36919,   95111,200812, 0.96310000
20080930, 0.93430000, 0.93580000, 0.91650000, 0.91850000,   40366,   93626,200812, 0.94270000
20081001, 0.91840000, 0.92560000, 0.91690000, 0.91920000,   29260,   94117,200812, 0.94340000
20081002, 0.91860000, 0.91930000, 0.90200000, 0.90330000,   47797,   96181,200812, 0.92750000
20081003, 0.90390000, 0.90900000, 0.89820000, 0.90260000,   37426,   94769,200812, 0.92680000
20081006, 0.90250000, 0.90350000, 0.87830000, 0.88140000,   39241,   95582,200812, 0.90560000
20081007, 0.88440000, 0.89030000, 0.88000000, 0.88260000,   31665,   94460,200812, 0.90680000
20081008, 0.88280000, 0.88760000, 0.86440000, 0.86910000,   35705,   96850,200812, 0.89330000
20081009, 0.86670000, 0.87370000, 0.84670000, 0.85260000,   37606,  100429,200812, 0.87680000
20081010, 0.84950000, 0.85200000, 0.80220000, 0.82010000,   54233,  102114,200812, 0.84430000
20081013, 0.83400000, 0.84940000, 0.82650000, 0.84140000,   22999,  100733,200812, 0.86560000
20081014, 0.84870000, 0.86000000, 0.83670000, 0.83880000,   40586,   98264,200812, 0.86300000
20081015, 0.83880000, 0.84480000, 0.81690000, 0.81980000,   36039,  100415,200812, 0.84400000
20081016, 0.81750000, 0.82530000, 0.81070000, 0.81830000,   34742,  102758,200812, 0.84250000
20081017, 0.82470000, 0.82650000, 0.81500000, 0.82160000,   26547,  104209,200812, 0.84580000
20081020, 0.82190000, 0.82830000, 0.81120000, 0.81540000,   25655,  108128,200812, 0.83960000
20081021, 0.81620000, 0.81710000, 0.79540000, 0.80080000,   27059,  111403,200812, 0.82500000
20081022, 0.80030000, 0.80250000, 0.76840000, 0.77510000,   31953,  111192,200812, 0.79930000
20081023, 0.77340000, 0.78010000, 0.76210000, 0.77100000,   32967,  111471,200812, 0.79520000
20081024, 0.78010000, 0.78050000, 0.75530000, 0.76160000,   27250,  109190,200812, 0.78580000
20081027, 0.76120000, 0.76380000, 0.74730000, 0.75230000,   27650,  109691,200812, 0.77650000
20081028, 0.74810000, 0.76230000, 0.74440000, 0.75050000,   27538,  105837,200812, 0.77470000
20081029, 0.76270000, 0.80000000, 0.75260000, 0.79120000,   50425,  107091,200812, 0.81540000
20081030, 0.79450000, 0.81590000, 0.79160000, 0.79960000,   47279,  110071,200812, 0.82380000
20081031, 0.80850000, 0.81280000, 0.78400000, 0.80830000,   41278,  106139,200812, 0.83250000
20081103, 0.80430000, 0.82280000, 0.80030000, 0.81930000,   35039,  108309,200812, 0.84350000
20081104, 0.82140000, 0.84730000, 0.81610000, 0.84300000,   40970,  107666,200812, 0.86720000
20081105, 0.84580000, 0.84820000, 0.83000000, 0.83520000,   34389,  106215,200812, 0.85940000
20081106, 0.83020000, 0.83650000, 0.80940000, 0.81680000,   29770,  101574,200812, 0.84100000
20081107, 0.81090000, 0.83190000, 0.80650000, 0.81670000,   31838,   99658,200812, 0.84090000
20081110, 0.82240000, 0.83300000, 0.80910000, 0.81190000,   27287,  100292,200812, 0.83610000
20081111, 0.81220000, 0.81570000, 0.80110000, 0.80470000,   19058,  100493,200812, 0.82890000
20081112, 0.80290000, 0.80950000, 0.78260000, 0.78380000,   35917,   98272,200812, 0.80800000
20081113, 0.78180000, 0.80180000, 0.77830000, 0.79080000,   33087,   97679,200812, 0.81500000
20081114, 0.80050000, 0.80260000, 0.78350000, 0.79590000,   34143,   93451,200812, 0.82010000
20081117, 0.78330000, 0.80110000, 0.77970000, 0.79300000,   28836,   92396,200812, 0.81720000
20081118, 0.78880000, 0.79630000, 0.78230000, 0.78350000,   24302,   89435,200812, 0.80770000
20081119, 0.78700000, 0.78940000, 0.77100000, 0.77670000,   28225,   89666,200812, 0.80090000
20081120, 0.77240000, 0.77410000, 0.74500000, 0.75400000,   42608,   90462,200812, 0.77820000
20081121, 0.74690000, 0.76450000, 0.74530000, 0.75270000,   32693,   88806,200812, 0.77690000
20081124, 0.76580000, 0.79290000, 0.75780000, 0.78400000,   43449,   85202,200812, 0.80820000
20081125, 0.78880000, 0.80070000, 0.77690000, 0.78980000,   37106,   83756,200812, 0.81400000
20081126, 0.78980000, 0.79780000, 0.78110000, 0.78790000,   20929,   82143,200812, 0.81210000
20081128, 0.78690000, 0.79290000, 0.77750000, 0.78190000,   22124,   82165,200812, 0.80610000
20081201, 0.78380000, 0.78810000, 0.77280000, 0.78320000,   35186,   86142,200812, 0.80740000
20081202, 0.77820000, 0.78340000, 0.77010000, 0.77320000,   31646,   88576,200812, 0.79740000
20081203, 0.77520000, 0.77780000, 0.76470000, 0.76880000,   27863,   88712,200812, 0.79300000
20081204, 0.77370000, 0.77490000, 0.75540000, 0.75820000,   37479,   90371,200812, 0.78240000
20081205, 0.75820000, 0.76550000, 0.74420000, 0.75720000,   42905,   90331,200903, 0.78230000
20081208, 0.76270000, 0.77920000, 0.75920000, 0.77390000,   38101,   85457,200903, 0.79900000
20081209, 0.77360000, 0.77500000, 0.76020000, 0.76680000,   44695,   86078,200903, 0.79190000
20081210, 0.76950000, 0.77630000, 0.76490000, 0.76790000,   44848,   87601,200903, 0.79300000
20081211, 0.76870000, 0.79770000, 0.76790000, 0.78540000,   77641,   89606,200903, 0.81050000
20081212, 0.78480000, 0.78890000, 0.77440000, 0.77960000,   49586,   86777,200903, 0.80470000
20081215, 0.77820000, 0.79260000, 0.77730000, 0.78220000,   27227,   87044,200903, 0.80730000
20081216, 0.78570000, 0.80940000, 0.78280000, 0.79920000,   24139,   85396,200903, 0.82430000
20081217, 0.80480000, 0.81420000, 0.79900000, 0.80890000,   30641,   43249,200903, 0.83400000
20081218, 0.81380000, 0.82040000, 0.79820000, 0.80840000,   26887,   44009,200903, 0.83350000
20081219, 0.80290000, 0.80590000, 0.78130000, 0.79240000,   29375,   43619,200903, 0.81750000
20081222, 0.79520000, 0.80910000, 0.79280000, 0.79510000,   16502,   43697,200903, 0.82020000
20081223, 0.79390000, 0.80450000, 0.79090000, 0.79900000,   10290,   44651,200903, 0.82410000
20081224, 0.79520000, 0.80310000, 0.79340000, 0.80180000,    4244,   44664,200903, 0.82690000
20081226, 0.79760000, 0.79820000, 0.79180000, 0.79260000,    3247,   45162,200903, 0.81770000
20081229, 0.79390000, 0.80320000, 0.79280000, 0.80090000,   15724,   46371,200903, 0.82600000
20081230, 0.79390000, 0.79860000, 0.78540000, 0.79080000,   14323,   47388,200903, 0.81590000
20081231, 0.79700000, 0.80080000, 0.78340000, 0.79730000,   13260,   47415,200903, 0.82240000
20090102, 0.79640000, 0.80440000, 0.79150000, 0.79860000,   15828,   50100,200903, 0.82370000
20090105, 0.80400000, 0.81740000, 0.79250000, 0.81560000,   31392,   51834,200903, 0.84070000
20090106, 0.81470000, 0.82490000, 0.80800000, 0.82230000,   29975,   53294,200903, 0.84740000
20090107, 0.81960000, 0.82400000, 0.80750000, 0.80990000,   28760,   52356,200903, 0.83500000
20090108, 0.81230000, 0.82720000, 0.80210000, 0.82060000,   29561,   51822,200903, 0.84570000
20090109, 0.82240000, 0.82340000, 0.80970000, 0.81690000,   27694,   52505,200903, 0.84200000
20090112, 0.81680000, 0.81720000, 0.79290000, 0.79770000,   30503,   54491,200903, 0.82280000
20090113, 0.79620000, 0.79700000, 0.78450000, 0.78970000,   30896,   55187,200903, 0.81480000
20090114, 0.79180000, 0.80050000, 0.77500000, 0.77790000,   38183,   58055,200903, 0.80300000
20090115, 0.77590000, 0.78040000, 0.76330000, 0.77410000,   39262,   62763,200903, 0.79920000
20090116, 0.77230000, 0.78670000, 0.76960000, 0.77320000,   34200,   67983,200903, 0.79830000
20090120, 0.77870000, 0.78280000, 0.76190000, 0.76490000,   38456,   65389,200903, 0.79000000
20090121, 0.76440000, 0.77190000, 0.75790000, 0.76730000,   37716,   65782,200903, 0.79240000
20090122, 0.77010000, 0.77360000, 0.75930000, 0.77250000,   28949,   65822,200903, 0.79760000
20090123, 0.77300000, 0.78980000, 0.76510000, 0.78490000,   33119,   66730,200903, 0.81000000
20090126, 0.78640000, 0.79830000, 0.78170000, 0.79050000,   30471,   66097,200903, 0.81560000
20090127, 0.79220000, 0.79740000, 0.78520000, 0.79030000,   27412,   64948,200903, 0.81540000
20090128, 0.79080000, 0.80630000, 0.78730000, 0.79700000,   34030,   64784,200903, 0.82210000
20090129, 0.80020000, 0.80020000, 0.79010000, 0.79280000,   27134,   64258,200903, 0.81790000
20090130, 0.79050000, 0.79360000, 0.77740000, 0.78830000,   30025,   65033,200903, 0.81340000
20090202, 0.78850000, 0.79080000, 0.77680000, 0.77790000,   19944,   65670,200903, 0.80300000
20090203, 0.77820000, 0.78860000, 0.77310000, 0.78460000,   28936,   66997,200903, 0.80970000
20090204, 0.78630000, 0.79280000, 0.77870000, 0.78660000,   32814,   67377,200903, 0.81170000
20090205, 0.78610000, 0.79260000, 0.78200000, 0.78880000,   27327,   67593,200903, 0.81390000
20090206, 0.78620000, 0.79640000, 0.77170000, 0.79030000,   48226,   68044,200903, 0.81540000
20090209, 0.79370000, 0.79970000, 0.78760000, 0.79500000,   29774,   69450,200903, 0.82010000
20090210, 0.79630000, 0.79630000, 0.77490000, 0.77540000,   50025,   68417,200903, 0.80050000
20090211, 0.77880000, 0.78250000, 0.77260000, 0.78030000,   39745,   69560,200903, 0.80540000
20090212, 0.78040000, 0.78150000, 0.77090000, 0.77220000,   37488,   69702,200903, 0.79730000
20090213, 0.77940000, 0.78930000, 0.77710000, 0.77960000,   27174,   69035,200903, 0.80470000
20090217, 0.78150000, 0.78180000, 0.76370000, 0.76550000,   38746,   72833,200903, 0.79060000
20090218, 0.76550000, 0.77290000, 0.76490000, 0.76930000,   30361,   71892,200903, 0.79440000
20090219, 0.76850000, 0.77690000, 0.76680000, 0.77130000,   26458,   72202,200903, 0.79640000
20090220, 0.77180000, 0.78000000, 0.76510000, 0.77550000,   44991,   72962,200903, 0.80060000
20090223, 0.77360000, 0.78440000, 0.77110000, 0.77360000,   31230,   73217,200903, 0.79870000
20090224, 0.77450000, 0.78170000, 0.77210000, 0.78000000,   40186,   74438,200903, 0.80510000
20090225, 0.77980000, 0.78140000, 0.76760000, 0.77340000,   39810,   75434,200903, 0.79850000
20090226, 0.77090000, 0.78240000, 0.76970000, 0.77560000,   36090,   74198,200903, 0.80070000
20090227, 0.77320000, 0.77370000, 0.75890000, 0.76240000,   56392,   78785,200903, 0.78750000
20090302, 0.75810000, 0.76070000, 0.74820000, 0.75190000,   43223,   80914,200903, 0.77700000
20090303, 0.74910000, 0.75590000, 0.74560000, 0.75150000,   47152,   83782,200903, 0.77660000
20090304, 0.74690000, 0.76160000, 0.74580000, 0.76000000,   52046,   84254,200903, 0.78510000
20090305, 0.75980000, 0.76040000, 0.74920000, 0.74990000,   42636,   86377,200903, 0.77500000
20090306, 0.75010000, 0.75830000, 0.75000000, 0.75070000,   46922,   83568,200906, 0.77700000
20090309, 0.75110000, 0.75530000, 0.74030000, 0.74670000,   66578,   87465,200906, 0.77300000
20090310, 0.74370000, 0.76080000, 0.74350000, 0.75120000,   66745,   87812,200906, 0.77750000
20090311, 0.75460000, 0.75910000, 0.74970000, 0.75080000,   54552,   88988,200906, 0.77710000
20090312, 0.75400000, 0.75800000, 0.74650000, 0.75670000,   77429,   93233,200906, 0.78300000
20090313, 0.75670000, 0.76670000, 0.75340000, 0.75910000,   54479,   93593,200906, 0.78540000
20090316, 0.75990000, 0.76600000, 0.75620000, 0.76270000,   34202,   92372,200906, 0.78900000
20090317, 0.76080000, 0.76350000, 0.75750000, 0.76170000,   26047,   93957,200906, 0.78800000
20090318, 0.76220000, 0.77930000, 0.75850000, 0.77480000,   61965,   56832,200906, 0.80110000
20090319, 0.77710000, 0.79460000, 0.77430000, 0.78220000,   65098,   58186,200906, 0.80850000
20090320, 0.78200000, 0.78780000, 0.77770000, 0.78100000,   35660,   57150,200906, 0.80730000
20090323, 0.78230000, 0.79400000, 0.78070000, 0.78930000,   32144,   58676,200906, 0.81560000
20090324, 0.79070000, 0.79400000, 0.78580000, 0.79060000,   34706,   56615,200906, 0.81690000
20090325, 0.78690000, 0.79300000, 0.78370000, 0.78470000,   45838,   56240,200906, 0.81100000
20090326, 0.78670000, 0.79160000, 0.78500000, 0.78730000,   37743,   57006,200906, 0.81360000
20090327, 0.78790000, 0.78990000, 0.77790000, 0.78280000,   33495,   56460,200906, 0.80910000
20090330, 0.78060000, 0.78210000, 0.76490000, 0.76510000,   38871,   58090,200906, 0.79140000
20090331, 0.76770000, 0.77430000, 0.76450000, 0.76780000,   42677,   58592,200906, 0.79410000
20090401, 0.76640000, 0.76950000, 0.76080000, 0.76850000,   40899,   59487,200906, 0.79480000
20090402, 0.76800000, 0.78470000, 0.76760000, 0.77970000,   50251,   62231,200906, 0.80600000
20090403, 0.78130000, 0.78780000, 0.77690000, 0.78720000,   42007,   59547,200906, 0.81350000
20090406, 0.78720000, 0.79210000, 0.77780000, 0.78020000,   38753,   59239,200906, 0.80650000
20090407, 0.78140000, 0.78520000, 0.77480000, 0.78210000,   34994,   58213,200906, 0.80840000
20090408, 0.78210000, 0.78660000, 0.77630000, 0.78200000,   36715,   57899,200906, 0.80830000
20090409, 0.78240000, 0.79310000, 0.78050000, 0.78860000,   43894,   61859,200906, 0.81490000
20090413, 0.79020000, 0.79640000, 0.78690000, 0.79430000,   30734,   61857,200906, 0.82060000
20090414, 0.79330000, 0.80300000, 0.79080000, 0.79850000,   47757,   60518,200906, 0.82480000
20090415, 0.79780000, 0.80650000, 0.79450000, 0.80270000,   50474,   62618,200906, 0.82900000
20090416, 0.80370000, 0.81050000, 0.79710000, 0.80040000,   52835,   63296,200906, 0.82670000
20090417, 0.80060000, 0.80210000, 0.79500000, 0.79730000,   33468,   64337,200906, 0.82360000
20090420, 0.79760000, 0.79870000, 0.78060000, 0.78190000,   48522,   62227,200906, 0.80820000
20090421, 0.78180000, 0.78550000, 0.76970000, 0.78210000,   61990,   63040,200906, 0.80840000
20090422, 0.78210000, 0.78530000, 0.77560000, 0.78310000,   52796,   64440,200906, 0.80940000
20090423, 0.78080000, 0.79180000, 0.77930000, 0.79020000,   52835,   65510,200906, 0.81650000
20090424, 0.79140000, 0.80240000, 0.78890000, 0.80190000,   53142,   66909,200906, 0.82820000
20090427, 0.80010000, 0.80200000, 0.79230000, 0.79380000,   42764,   65864,200906, 0.82010000
20090428, 0.79420000, 0.79590000, 0.78900000, 0.79430000,   41365,   67638,200906, 0.82060000
20090429, 0.79370000, 0.80790000, 0.79250000, 0.80700000,   50401,   69235,200906, 0.83330000
20090430, 0.80440000, 0.81710000, 0.80420000, 0.81210000,   57838,   69531,200906, 0.83840000
20090501, 0.81140000, 0.81920000, 0.81040000, 0.81880000,   39538,   71345,200906, 0.84510000
20090504, 0.81650000, 0.82700000, 0.81430000, 0.82350000,   46370,   74380,200906, 0.84980000
20090505, 0.82670000, 0.83020000, 0.82180000, 0.82420000,   52036,   74624,200906, 0.85050000
20090506, 0.82430000, 0.83200000, 0.81950000, 0.83100000,   63947,   77276,200906, 0.85730000
20090507, 0.83090000, 0.83370000, 0.82370000, 0.82560000,   67403,   78409,200906, 0.85190000
20090508, 0.82900000, 0.84420000, 0.82610000, 0.84240000,   61042,   79883,200906, 0.86870000
20090511, 0.84380000, 0.84540000, 0.83040000, 0.83510000,   48235,   81342,200906, 0.86140000
20090512, 0.83100000, 0.84030000, 0.82870000, 0.83470000,   53548,   81413,200906, 0.86100000
20090513, 0.83430000, 0.83930000, 0.82280000, 0.82550000,   62657,   80836,200906, 0.85180000
20090514, 0.82540000, 0.82970000, 0.82200000, 0.82870000,   61547,   85390,200906, 0.85500000
20090515, 0.82800000, 0.83230000, 0.82020000, 0.82160000,   64879,   83725,200906, 0.84790000
20090518, 0.82220000, 0.83540000, 0.82010000, 0.83320000,   42541,   87531,200906, 0.85950000
20090519, 0.83380000, 0.84180000, 0.83140000, 0.84120000,   54294,   86537,200906, 0.86750000
20090520, 0.83860000, 0.85390000, 0.83690000, 0.85350000,   63842,   85221,200906, 0.87980000
20090521, 0.84950000, 0.85520000, 0.84460000, 0.85070000,   70073,   84914,200906, 0.87700000
20090522, 0.85360000, 0.86770000, 0.85310000, 0.86440000,   68020,   88032,200906, 0.89070000
20090526, 0.86570000, 0.87020000, 0.85430000, 0.86830000,   70249,   89433,200906, 0.89460000
20090527, 0.87000000, 0.87490000, 0.86520000, 0.87090000,   76003,   89184,200906, 0.89720000
20090528, 0.86520000, 0.87410000, 0.86190000, 0.87170000,   79483,   91683,200906, 0.89800000
20090529, 0.87120000, 0.89210000, 0.87010000, 0.88800000,   76295,   93143,200906, 0.91430000
20090601, 0.89030000, 0.90100000, 0.88720000, 0.89170000,   76868,   92359,200906, 0.91800000
20090602, 0.88960000, 0.90060000, 0.88510000, 0.89890000,   88636,   90613,200906, 0.92520000
20090603, 0.89840000, 0.90000000, 0.87310000, 0.87630000,   82621,   89312,200906, 0.90260000
20090604, 0.87200000, 0.88880000, 0.86920000, 0.88540000,   95114,   92906,200906, 0.91170000
20090605, 0.88470000, 0.88580000, 0.86630000, 0.86790000,  101912,   90593,200909, 0.89480000
20090608, 0.86640000, 0.87150000, 0.85920000, 0.86780000,   78389,   94566,200909, 0.89470000
20090609, 0.86960000, 0.88420000, 0.86670000, 0.88280000,   94955,   97915,200909, 0.90970000
20090610, 0.87930000, 0.88750000, 0.86920000, 0.87490000,  140892,  110694,200909, 0.90180000
20090611, 0.87560000, 0.88710000, 0.87520000, 0.88470000,  122871,  117811,200909, 0.91160000
20090612, 0.88020000, 0.88220000, 0.86260000, 0.86750000,   81173,  118948,200909, 0.89440000
20090615, 0.86630000, 0.86800000, 0.85230000, 0.85540000,   76945,  119362,200909, 0.88230000
20090616, 0.85660000, 0.86470000, 0.85240000, 0.85470000,   50073,  118595,200909, 0.88160000
20090617, 0.85460000, 0.86030000, 0.84690000, 0.85800000,   65289,   73861,200909, 0.88490000
20090618, 0.85690000, 0.86380000, 0.85330000, 0.85610000,   60544,   75371,200909, 0.88300000
20090619, 0.85640000, 0.86240000, 0.85340000, 0.85500000,   44640,   75586,200909, 0.88190000
20090622, 0.85510000, 0.85590000, 0.83880000, 0.84150000,   61599,   75477,200909, 0.86840000
20090623, 0.84030000, 0.84590000, 0.83670000, 0.84190000,   73087,   74350,200909, 0.86880000
20090624, 0.84290000, 0.84930000, 0.83690000, 0.84150000,   66039,   75184,200909, 0.86840000
20090625, 0.83850000, 0.84110000, 0.83270000, 0.83730000,   70837,   78421,200909, 0.86420000
20090626, 0.83900000, 0.84730000, 0.83820000, 0.84120000,   52980,   79005,200909, 0.86810000
20090629, 0.84120000, 0.84250000, 0.83550000, 0.83810000,   44864,   78974,200909, 0.86500000
20090630, 0.83760000, 0.84230000, 0.83230000, 0.83410000,   61352,   80508,200909, 0.86100000
20090701, 0.83380000, 0.84790000, 0.83070000, 0.84400000,   56008,   78309,200909, 0.87090000
20090702, 0.84390000, 0.84520000, 0.83310000, 0.83450000,   54849,   77301,200909, 0.86140000
20090706, 0.83260000, 0.83840000, 0.82970000, 0.83390000,   57574,   78745,200909, 0.86080000
20090707, 0.83610000, 0.83990000, 0.82980000, 0.83230000,   46102,   80132,200909, 0.85920000
20090708, 0.83040000, 0.83640000, 0.82610000, 0.82720000,   63540,   80611,200909, 0.85410000
20090709, 0.83030000, 0.83930000, 0.82970000, 0.83460000,   50762,   79626,200909, 0.86150000
20090710, 0.83420000, 0.83550000, 0.82970000, 0.83330000,   40835,   80499,200909, 0.86020000
20090713, 0.83400000, 0.84240000, 0.83010000, 0.84080000,   53672,   83112,200909, 0.86770000
20090714, 0.84250000, 0.85650000, 0.84030000, 0.85360000,   73088,   85324,200909, 0.88050000
20090715, 0.85560000, 0.87300000, 0.85450000, 0.87250000,   74736,   86884,200909, 0.89940000
20090716, 0.87150000, 0.87230000, 0.86420000, 0.86800000,   61303,   86349,200909, 0.89490000
20090717, 0.86800000, 0.87200000, 0.86620000, 0.86940000,   50902,   86555,200909, 0.89630000
20090720, 0.87020000, 0.88070000, 0.86950000, 0.87660000,   54244,   89150,200909, 0.90350000
20090721, 0.87690000, 0.88550000, 0.87290000, 0.87630000,   70262,   89909,200909, 0.90320000
20090722, 0.87880000, 0.88650000, 0.87500000, 0.88360000,   60668,   91766,200909, 0.91050000
20090723, 0.88200000, 0.89590000, 0.88140000, 0.89460000,   66552,   95140,200909, 0.92150000
20090724, 0.89070000, 0.89990000, 0.88880000, 0.89600000,   57962,   95688,200909, 0.92290000
20090727, 0.89460000, 0.90100000, 0.89230000, 0.89890000,   51143,   94194,200909, 0.92580000
20090728, 0.89820000, 0.90370000, 0.89000000, 0.89700000,   67549,   92052,200909, 0.92390000
20090729, 0.89890000, 0.89950000, 0.88780000, 0.88930000,   69336,   92450,200909, 0.91620000
20090730, 0.88990000, 0.89890000, 0.88940000, 0.89670000,   61015,   97443,200909, 0.92360000
20090731, 0.89520000, 0.90230000, 0.89410000, 0.90010000,   76482,   97217,200909, 0.92700000
20090803, 0.90160000, 0.91290000, 0.89980000, 0.91010000,   60821,  101557,200909, 0.93700000
20090804, 0.91120000, 0.91390000, 0.90200000, 0.90400000,   61938,  105218,200909, 0.93090000
20090805, 0.90540000, 0.90970000, 0.90050000, 0.90840000,   64131,  106799,200909, 0.93530000
20090806, 0.90730000, 0.91000000, 0.89910000, 0.90030000,   56363,  107907,200909, 0.92720000
20090807, 0.90120000, 0.90310000, 0.89340000, 0.89670000,   71360,  106867,200909, 0.92360000
20090810, 0.89730000, 0.89940000, 0.88810000, 0.89080000,   53100,  103630,200909, 0.91770000
20090811, 0.89240000, 0.89360000, 0.87830000, 0.88090000,   75655,   95746,200909, 0.90780000
20090812, 0.88030000, 0.89500000, 0.87590000, 0.89270000,   76009,  101225,200909, 0.91960000
20090813, 0.89180000, 0.89970000, 0.88960000, 0.89100000,   66795,   99176,200909, 0.91790000
20090814, 0.89260000, 0.89800000, 0.88030000, 0.88090000,   64567,   97847,200909, 0.90780000
20090817, 0.88260000, 0.88310000, 0.87180000, 0.87780000,   61280,   93972,200909, 0.90470000
20090818, 0.87630000, 0.88210000, 0.87340000, 0.88080000,   52762,   93379,200909, 0.90770000
20090819, 0.88060000, 0.88700000, 0.87280000, 0.88530000,   65100,   94995,200909, 0.91220000
20090820, 0.88630000, 0.89370000, 0.88250000, 0.89170000,   55655,   95032,200909, 0.91860000
20090821, 0.89240000, 0.90240000, 0.88680000, 0.89690000,   56170,  100408,200909, 0.92380000
20090824, 0.89920000, 0.90540000, 0.89690000, 0.90140000,   47679,  100516,200909, 0.92830000
20090825, 0.90180000, 0.90610000, 0.89300000, 0.89480000,   62239,   99049,200909, 0.92170000
20090826, 0.89350000, 0.89640000, 0.88200000, 0.88360000,   66163,   92220,200909, 0.91050000
20090827, 0.88430000, 0.89660000, 0.88030000, 0.89540000,   64998,   92054,200909, 0.92230000
20090828, 0.89260000, 0.89980000, 0.88730000, 0.88800000,   60663,   93061,200909, 0.91490000
20090831, 0.88820000, 0.89020000, 0.87440000, 0.88660000,   75729,   88286,200909, 0.91350000
20090901, 0.88710000, 0.89290000, 0.87650000, 0.87820000,   79072,   88660,200909, 0.90510000
20090902, 0.87910000, 0.88160000, 0.87370000, 0.87730000,   67761,   86017,200909, 0.90420000
20090903, 0.87830000, 0.88480000, 0.87620000, 0.87910000,   67111,   81341,200912, 0.90610000
20090904, 0.87960000, 0.89710000, 0.87920000, 0.89410000,   92546,   86471,200912, 0.92110000
20090908, 0.89330000, 0.91000000, 0.89290000, 0.89830000,  138251,  105221,200912, 0.92530000
20090909, 0.89940000, 0.90380000, 0.89590000, 0.89810000,   99963,  111340,200912, 0.92510000
20090910, 0.89960000, 0.90190000, 0.89220000, 0.90010000,  117695,  118179,200912, 0.92710000
20090911, 0.90120000, 0.90650000, 0.89960000, 0.90180000,  101019,  125196,200912, 0.92880000
20090914, 0.90210000, 0.90210000, 0.88830000, 0.89540000,   71737,  120672,200912, 0.92240000
20090915, 0.89620000, 0.90680000, 0.89300000, 0.90470000,   70833,  125064,200912, 0.93170000
20090916, 0.90530000, 0.91260000, 0.90450000, 0.91090000,   61121,   91877,200912, 0.93790000
20090917, 0.91070000, 0.91740000, 0.90980000, 0.91240000,   61021,   91955,200912, 0.93940000
20090918, 0.91200000, 0.91230000, 0.90160000, 0.90790000,   50723,   90570,200912, 0.93490000
20090921, 0.90810000, 0.90950000, 0.89440000, 0.90070000,   58140,   88634,200912, 0.92770000
20090922, 0.90060000, 0.91130000, 0.89990000, 0.90880000,   51449,   89613,200912, 0.93580000
20090923, 0.90830000, 0.91100000, 0.90100000, 0.90820000,   55279,   91672,200912, 0.93520000
20090924, 0.90180000, 0.90700000, 0.88640000, 0.89040000,  101979,   79931,200912, 0.91740000
20090925, 0.89160000, 0.89390000, 0.88350000, 0.88860000,   76386,   74042,200912, 0.91560000
20090928, 0.88890000, 0.89630000, 0.88240000, 0.89300000,   55745,   72731,200912, 0.92000000
20090929, 0.89470000, 0.89960000, 0.88840000, 0.89570000,   65322,   71549,200912, 0.92270000
20090930, 0.89490000, 0.91020000, 0.89460000, 0.90940000,  101647,   76771,200912, 0.93640000
20091001, 0.90860000, 0.91010000, 0.89490000, 0.89540000,   74896,   75998,200912, 0.92240000
20091002, 0.89600000, 0.89980000, 0.88540000, 0.89650000,   82792,   72804,200912, 0.92350000
20091005, 0.89850000, 0.90820000, 0.89670000, 0.90800000,   54361,   76893,200912, 0.93500000
20091006, 0.90770000, 0.92140000, 0.90610000, 0.91660000,   81908,   88339,200912, 0.94360000
20091007, 0.91700000, 0.92300000, 0.91200000, 0.91330000,   59365,   88196,200912, 0.94030000
20091008, 0.91540000, 0.92500000, 0.91360000, 0.92400000,   72346,   92463,200912, 0.95100000
20091009, 0.92360000, 0.93360000, 0.92070000, 0.93100000,   72188,   98130,200912, 0.95800000
20091012, 0.93170000, 0.94230000, 0.92970000, 0.93970000,   35271,  101403,200912, 0.96670000
20091013, 0.93960000, 0.94710000, 0.93690000, 0.93870000,   67399,  103151,200912, 0.96570000
20091014, 0.94230000, 0.95020000, 0.94130000, 0.94600000,   63951,  105185,200912, 0.97300000
20091015, 0.94890000, 0.95280000, 0.93710000, 0.94070000,   78286,  108936,200912, 0.96770000
20091016, 0.94010000, 0.94490000, 0.93120000, 0.93650000,   68434,  111529,200912, 0.96350000
20091019, 0.93540000, 0.94590000, 0.93240000, 0.94510000,   50124,  113154,200912, 0.97210000
20091020, 0.94570000, 0.94710000, 0.92280000, 0.92490000,   94905,  111287,200912, 0.95190000
20091021, 0.92570000, 0.93660000, 0.91770000, 0.93560000,   94997,  111441,200912, 0.96260000
20091022, 0.93130000, 0.93300000, 0.92130000, 0.92690000,   77272,  106820,200912, 0.95390000
20091023, 0.92800000, 0.93000000, 0.92120000, 0.92300000,   56386,  106377,200912, 0.95000000
20091026, 0.92340000, 0.92530000, 0.90770000, 0.90970000,   81732,  103470,200912, 0.93670000
20091027, 0.90790000, 0.91400000, 0.90600000, 0.91340000,   80197,   99630,200912, 0.94040000
20091028, 0.91290000, 0.91290000, 0.89760000, 0.89980000,   92588,   95379,200912, 0.92680000
20091029, 0.89890000, 0.91150000, 0.89700000, 0.91090000,   79445,   89948,200912, 0.93790000
20091030, 0.91000000, 0.91170000, 0.89550000, 0.89920000,  107490,   85970,200912, 0.92620000
20091102, 0.89470000, 0.90640000, 0.89420000, 0.89990000,   84173,   84231,200912, 0.92690000
20091103, 0.90100000, 0.91150000, 0.89430000, 0.90970000,   87276,   83021,200912, 0.93670000
20091104, 0.91060000, 0.91690000, 0.90870000, 0.91550000,   89965,   84381,200912, 0.94250000
20091105, 0.91450000, 0.91590000, 0.90920000, 0.91220000,   64329,   84500,200912, 0.93920000
20091106, 0.91090000, 0.91570000, 0.90040000, 0.90150000,   89494,   84816,200912, 0.92850000
20091109, 0.90450000, 0.92160000, 0.90330000, 0.92150000,   68887,   85919,200912, 0.94850000
20091110, 0.92010000, 0.92690000, 0.91560000, 0.92610000,   67949,   87140,200912, 0.95310000
20091111, 0.92530000, 0.93150000, 0.92500000, 0.92870000,   56685,   88839,200912, 0.95570000
20091112, 0.93050000, 0.93290000, 0.91850000, 0.92100000,   76602,   89158,200912, 0.94800000
20091113, 0.92020000, 0.92790000, 0.91930000, 0.92380000,   64122,   89267,200912, 0.95080000
20091116, 0.92260000, 0.93210000, 0.92220000, 0.92840000,   69939,   92876,200912, 0.95540000
20091117, 0.92760000, 0.92870000, 0.91460000, 0.92330000,   82166,   94393,200912, 0.95030000
20091118, 0.92440000, 0.92990000, 0.91780000, 0.91910000,   71462,   95271,200912, 0.94610000
20091119, 0.92100000, 0.92130000, 0.90830000, 0.91420000,   91637,   92542,200912, 0.94120000
20091120, 0.91380000, 0.91500000, 0.90470000, 0.90640000,   70767,   89445,200912, 0.93340000
20091123, 0.90650000, 0.92180000, 0.90650000, 0.92050000,   67613,   90223,200912, 0.94750000
20091124, 0.91960000, 0.91990000, 0.91240000, 0.91850000,   74094,   89131,200912, 0.94550000
20091125, 0.91850000, 0.93000000, 0.91770000, 0.92940000,   84430,   91221,200912, 0.95640000
20091127, 0.92980000, 0.92980000, 0.90310000, 0.91400000,  119291,   91959,200912, 0.94100000
20091130, 0.91590000, 0.92250000, 0.91520000, 0.91900000,   88620,   90218,200912, 0.94600000
20091201, 0.92010000, 0.93390000, 0.91820000, 0.93100000,   94731,   97364,200912, 0.95800000
20091202, 0.92870000, 0.93170000, 0.92390000, 0.92420000,   83377,   98468,200912, 0.95120000
20091203, 0.92420000, 0.92880000, 0.91760000, 0.92210000,   93572,   98280,200912, 0.94910000
20091204, 0.91980000, 0.93140000, 0.91670000, 0.91710000,  132547,   96807,201003, 0.94400000
20091207, 0.91960000, 0.92710000, 0.91200000, 0.92270000,  120121,  101650,201003, 0.94960000
20091208, 0.92360000, 0.92670000, 0.91000000, 0.91020000,  128399,  103218,201003, 0.93710000
20091209, 0.91340000, 0.92400000, 0.91080000, 0.92200000,  137304,  120704,201003, 0.94890000
20091210, 0.92080000, 0.92760000, 0.91800000, 0.92530000,  130882,  110993,201003, 0.95220000
20091211, 0.92410000, 0.92710000, 0.91440000, 0.91590000,  112198,  112383,201003, 0.94280000
20091214, 0.91540000, 0.91950000, 0.91090000, 0.91680000,   72074,  111735,201003, 0.94370000
20091215, 0.91710000, 0.92070000, 0.91170000, 0.91520000,   64685,  109895,201003, 0.94210000
20091216, 0.91540000, 0.91930000, 0.91240000, 0.91380000,   70922,   77284,201003, 0.94070000
20091217, 0.91520000, 0.91550000, 0.90340000, 0.90750000,   94249,   74629,201003, 0.93440000
20091218, 0.90700000, 0.91390000, 0.90530000, 0.91130000,   75739,   71022,201003, 0.93820000
20091221, 0.90980000, 0.92220000, 0.90760000, 0.91540000,   69147,   75297,201003, 0.94230000
20091222, 0.91380000, 0.92190000, 0.91330000, 0.92040000,   55967,   79423,201003, 0.94730000
20091223, 0.91920000, 0.92870000, 0.91840000, 0.92740000,   54026,   87784,201003, 0.95430000
20091224, 0.92670000, 0.93050000, 0.92470000, 0.92590000,   22791,   89033,201003, 0.95280000
20091228, 0.92690000, 0.93300000, 0.92530000, 0.93200000,   26131,   96984,201003, 0.95890000
20091229, 0.93220000, 0.93810000, 0.93040000, 0.93170000,   40240,  101157,201003, 0.95860000
20091230, 0.93170000, 0.93170000, 0.91830000, 0.92060000,   61730,  100027,201003, 0.94750000
20091231, 0.92110000, 0.92970000, 0.92060000, 0.92930000,   32402,  102712,201003, 0.95620000
20100104, 0.92800000, 0.93910000, 0.92390000, 0.93250000,   65454,  106544,201003, 0.95940000
20100105, 0.93330000, 0.94060000, 0.93250000, 0.93500000,   58305,  107554,201003, 0.96190000
20100106, 0.93600000, 0.94280000, 0.93370000, 0.94130000,   64180,  112009,201003, 0.96820000
20100107, 0.94150000, 0.94470000, 0.93700000, 0.94020000,   64001,  114441,201003, 0.96710000
20100108, 0.93960000, 0.94560000, 0.93590000, 0.94220000,   81255,  115819,201003, 0.96910000
20100111, 0.94340000, 0.94860000, 0.93970000, 0.94090000,   53816,  118793,201003, 0.96780000
20100112, 0.94080000, 0.94260000, 0.93320000, 0.93650000,   69926,  117310,201003, 0.96340000
20100113, 0.93570000, 0.94490000, 0.93350000, 0.94340000,   75763,  121009,201003, 0.97030000
20100114, 0.94300000, 0.95110000, 0.94190000, 0.95080000,   64159,  122209,201003, 0.97770000
20100115, 0.95090000, 0.95090000, 0.94250000, 0.94370000,   60724,  120665,201003, 0.97060000
20100119, 0.94410000, 0.94890000, 0.93930000, 0.94280000,   69331,  120271,201003, 0.96970000
20100120, 0.94290000, 0.94290000, 0.92620000, 0.92790000,  102707,  107837,201003, 0.95480000
20100121, 0.92930000, 0.93100000, 0.92310000, 0.92500000,   91333,  103020,201003, 0.95190000
20100122, 0.92380000, 0.92870000, 0.91610000, 0.91750000,   90363,   96729,201003, 0.94440000
20100125, 0.91930000, 0.92240000, 0.91520000, 0.91890000,   62598,   91633,201003, 0.94580000
20100126, 0.91850000, 0.92130000, 0.90830000, 0.91600000,   76805,   91375,201003, 0.94290000
20100127, 0.91380000, 0.91550000, 0.90850000, 0.91120000,   72301,   87643,201003, 0.93810000
20100128, 0.91300000, 0.92020000, 0.91020000, 0.91190000,   83160,   83889,201003, 0.93880000
20100129, 0.91060000, 0.91430000, 0.90690000, 0.90810000,   85215,   84269,201003, 0.93500000
20100201, 0.90820000, 0.91550000, 0.90570000, 0.91340000,   73537,   84722,201003, 0.94030000
20100202, 0.91560000, 0.91950000, 0.91270000, 0.91690000,   73210,   82692,201003, 0.94380000
20100203, 0.91900000, 0.92140000, 0.91320000, 0.91500000,   70079,   83207,201003, 0.94190000
20100204, 0.91470000, 0.91680000, 0.90280000, 0.90600000,  101751,   85310,201003, 0.93290000
20100205, 0.90530000, 0.91250000, 0.90050000, 0.90490000,  125660,   81297,201003, 0.93180000
20100208, 0.90720000, 0.91140000, 0.90260000, 0.90490000,   55214,   83162,201003, 0.93180000
20100209, 0.90210000, 0.91250000, 0.90210000, 0.90860000,   96174,   84317,201003, 0.93550000
20100210, 0.91060000, 0.91670000, 0.90680000, 0.91510000,   81910,   83513,201003, 0.94200000
20100211, 0.91410000, 0.92730000, 0.91390000, 0.92570000,  107930,   92199,201003, 0.95260000
20100212, 0.92490000, 0.92650000, 0.91830000, 0.92470000,   86455,   92063,201003, 0.95160000
20100216, 0.92430000, 0.93370000, 0.92250000, 0.93010000,   72226,   93330,201003, 0.95700000
20100217, 0.93070000, 0.93350000, 0.92800000, 0.93040000,   58194,   94529,201003, 0.95730000
20100218, 0.92870000, 0.93500000, 0.92540000, 0.93460000,   76561,  100560,201003, 0.96150000
20100219, 0.92530000, 0.93580000, 0.92270000, 0.93420000,   86984,  104183,201003, 0.96110000
20100222, 0.93550000, 0.93740000, 0.93080000, 0.93310000,   59611,  105826,201003, 0.96000000
20100223, 0.93230000, 0.93630000, 0.91820000, 0.92060000,  106856,  100629,201003, 0.94750000
20100224, 0.92050000, 0.92460000, 0.91670000, 0.92060000,   92133,  102665,201003, 0.94750000
20100225, 0.92200000, 0.92410000, 0.90930000, 0.91430000,  110427,   99632,201003, 0.94120000
20100226, 0.91610000, 0.92470000, 0.91470000, 0.92380000,   88980,  100800,201003, 0.95070000
20100301, 0.92380000, 0.93370000, 0.91890000, 0.93340000,   84814,  104646,201003, 0.96030000
20100302, 0.93330000, 0.94320000, 0.93060000, 0.93840000,  106831,  109517,201003, 0.96530000
20100303, 0.93840000, 0.94640000, 0.93810000, 0.94290000,   90278,  117176,201003, 0.96980000
20100304, 0.94250000, 0.94680000, 0.94020000, 0.94320000,   99599,  121406,201003, 0.97010000
20100305, 0.94310000, 0.94770000, 0.94100000, 0.94440000,  106453,  126152,201006, 0.97120000
20100308, 0.94620000, 0.94860000, 0.94460000, 0.94620000,   99213,  133205,201006, 0.97300000
20100309, 0.94630000, 0.95010000, 0.94210000, 0.94770000,  110141,  138991,201006, 0.97450000
20100310, 0.94780000, 0.95190000, 0.94480000, 0.94740000,  136306,  150673,201006, 0.97420000
20100311, 0.94860000, 0.95080000, 0.94090000, 0.94860000,  131282,  173604,201006, 0.97540000
20100312, 0.94980000, 0.95800000, 0.94890000, 0.95590000,  111009,  178954,201006, 0.98270000
20100315, 0.95570000, 0.95690000, 0.95040000, 0.95340000,   65924,  179497,201006, 0.98020000
20100316, 0.95410000, 0.95990000, 0.95330000, 0.95870000,   60206,  180184,201006, 0.98550000
20100317, 0.95920000, 0.96620000, 0.95860000, 0.96440000,   58539,  141345,201006, 0.99120000
20100318, 0.96340000, 0.96430000, 0.95890000, 0.96040000,   55034,  145781,201006, 0.98720000
20100319, 0.95920000, 0.96700000, 0.95470000, 0.95760000,   85886,  146423,201006, 0.98440000
20100322, 0.95710000, 0.95870000, 0.94930000, 0.95360000,   68093,  149316,201006, 0.98040000
20100323, 0.95530000, 0.95820000, 0.95070000, 0.95580000,   62489,  152885,201006, 0.98260000
20100324, 0.95710000, 0.95760000, 0.94560000, 0.94900000,   92753,  150599,201006, 0.97580000
20100325, 0.94880000, 0.95650000, 0.94850000, 0.95100000,   74986,  155842,201006, 0.97780000
20100326, 0.94960000, 0.95300000, 0.94370000, 0.94540000,   86422,  146902,201006, 0.97220000
20100329, 0.94810000, 0.95580000, 0.94650000, 0.95150000,   59916,  152126,201006, 0.97830000
20100330, 0.95250000, 0.95770000, 0.95110000, 0.95430000,   60819,  152133,201006, 0.98110000
20100331, 0.95370000, 0.96040000, 0.95350000, 0.95830000,   82666,  149416,201006, 0.98510000
20100401, 0.95780000, 0.96650000, 0.95700000, 0.96440000,   68940,  149756,201006, 0.99120000
20100402, 0.96450000, 0.96500000, 0.96010000, 0.96280000,    7205,  147989,201006, 0.98960000
20100405, 0.96510000, 0.97200000, 0.96420000, 0.96990000,   39134,  151074,201006, 0.99670000
20100406, 0.97100000, 0.97440000, 0.96840000, 0.97320000,   58227,  151537,201006, 1.00000000
20100407, 0.97170000, 0.97540000, 0.96720000, 0.96940000,   74662,  150080,201006, 0.99620000
20100408, 0.96790000, 0.97140000, 0.96270000, 0.97000000,   68498,  150034,201006, 0.99680000
20100409, 0.97110000, 0.97400000, 0.96500000, 0.96810000,   72863,  144855,201006, 0.99490000
20100412, 0.96870000, 0.97210000, 0.96430000, 0.96990000,   59090,  151790,201006, 0.99670000
20100413, 0.97000000, 0.97270000, 0.96670000, 0.97070000,   53249,  153401,201006, 0.99750000
20100414, 0.97150000, 0.97790000, 0.97130000, 0.97370000,   61961,  156487,201006, 1.00050000
20100415, 0.97420000, 0.97680000, 0.96950000, 0.97090000,   53694,  156079,201006, 0.99770000
20100416, 0.97110000, 0.97270000, 0.95680000, 0.95850000,  129135,  149572,201006, 0.98530000
20100419, 0.95860000, 0.95970000, 0.95210000, 0.95830000,   99484,  135581,201006, 0.98510000
20100420, 0.95890000, 0.97610000, 0.95700000, 0.97490000,  127020,  149360,201006, 1.00170000
20100421, 0.97470000, 0.98010000, 0.97180000, 0.97280000,   90148,  150421,201006, 0.99960000
20100422, 0.97390000, 0.97700000, 0.96910000, 0.97400000,  100649,  151727,201006, 1.00080000
20100423, 0.97270000, 0.97630000, 0.96660000, 0.97310000,   98053,  150657,201006, 0.99990000
20100426, 0.97380000, 0.97610000, 0.97070000, 0.97160000,   54354,  151659,201006, 0.99840000
20100427, 0.97230000, 0.97330000, 0.95530000, 0.95900000,  130862,  144191,201006, 0.98580000
20100428, 0.95690000, 0.96590000, 0.95370000, 0.96530000,  116687,  139477,201006, 0.99210000
20100429, 0.96370000, 0.97200000, 0.96190000, 0.96700000,   75242,  139769,201006, 0.99380000
20100430, 0.96760000, 0.97160000, 0.95550000, 0.95660000,  102814,  141389,201006, 0.98340000
20100503, 0.95700000, 0.96320000, 0.95480000, 0.96290000,   57208,  138690,201006, 0.98970000
20100504, 0.96320000, 0.96320000, 0.94790000, 0.94860000,  103337,  137181,201006, 0.97540000
20100505, 0.94910000, 0.95050000, 0.93890000, 0.94270000,  118239,  132731,201006, 0.96950000
20100506, 0.94330000, 0.94580000, 0.90250000, 0.91390000,  222644,  137771,201006, 0.94070000
20100507, 0.92320000, 0.94060000, 0.91930000, 0.93230000,  195376,  124936,201006, 0.95910000
20100510, 0.94190000, 0.95270000, 0.93530000, 0.94920000,  108815,  123957,201006, 0.97600000
20100511, 0.95010000, 0.95850000, 0.94520000, 0.95470000,  100485,  122092,201006, 0.98150000
20100512, 0.95300000, 0.95810000, 0.94900000, 0.95380000,   75615,  122618,201006, 0.98060000
20100513, 0.95430000, 0.96230000, 0.95270000, 0.95610000,   79732,  123372,201006, 0.98290000
20100514, 0.95150000, 0.95260000, 0.93660000, 0.94220000,  105917,  124984,201006, 0.96900000
20100517, 0.93910000, 0.94230000, 0.93110000, 0.93920000,  102651,  123261,201006, 0.96600000
20100518, 0.94220000, 0.94920000, 0.93370000, 0.93440000,   94246,  124952,201006, 0.96120000
20100519, 0.93440000, 0.93590000, 0.92160000, 0.92760000,  140801,  125764,201006, 0.95440000
20100520, 0.93190000, 0.93270000, 0.90600000, 0.91220000,  180756,  128376,201006, 0.93900000
20100521, 0.90650000, 0.92090000, 0.90320000, 0.91420000,  154500,  123690,201006, 0.94100000
20100524, 0.91470000, 0.92250000, 0.91120000, 0.91870000,   67019,  124313,201006, 0.94550000
20100525, 0.91370000, 0.91430000, 0.89450000, 0.90280000,  128996,  122642,201006, 0.92960000
20100526, 0.91160000, 0.91840000, 0.90370000, 0.91250000,  102115,  121160,201006, 0.93930000
20100527, 0.90750000, 0.92740000, 0.90690000, 0.92520000,  103629,  117606,201006, 0.95200000
20100528, 0.92610000, 0.93070000, 0.92150000, 0.92450000,   87646,  115944,201006, 0.95130000
20100601, 0.92390000, 0.93330000, 0.91980000, 0.92530000,  128580,  117450,201006, 0.95210000
20100602, 0.92140000, 0.93730000, 0.91890000, 0.93470000,   92462,  117475,201006, 0.96150000
20100603, 0.93560000, 0.94080000, 0.92880000, 0.93320000,   77539,  117685,201006, 0.96000000
20100604, 0.93370000, 0.93880000, 0.91390000, 0.91670000,  137778,  124978,201009, 0.94300000
20100607, 0.91640000, 0.92400000, 0.90940000, 0.91910000,  138461,  122572,201009, 0.94540000
20100608, 0.91530000, 0.92820000, 0.91530000, 0.92410000,  133748,  121438,201009, 0.95040000
20100609, 0.92750000, 0.93800000, 0.92400000, 0.93060000,  114969,  124407,201009, 0.95690000
20100610, 0.93070000, 0.94520000, 0.92970000, 0.94250000,  122817,  121397,201009, 0.96880000
20100611, 0.94280000, 0.94420000, 0.93550000, 0.93720000,  104229,  121800,201009, 0.96350000
20100614, 0.94000000, 0.95120000, 0.93970000, 0.94380000,   83845,  124854,201009, 0.97010000
20100615, 0.94040000, 0.94940000, 0.93820000, 0.94760000,   73657,  127919,201009, 0.97390000
20100616, 0.94830000, 0.95120000, 0.94170000, 0.94950000,   64943,   83580,201009, 0.97580000
20100617, 0.94830000, 0.95110000, 0.94020000, 0.94570000,   83316,   81950,201009, 0.97200000
20100618, 0.94650000, 0.95310000, 0.94260000, 0.95150000,   58767,   83368,201009, 0.97780000
20100621, 0.95350000, 0.95940000, 0.94760000, 0.95040000,   81093,   87474,201009, 0.97670000
20100622, 0.94960000, 0.95530000, 0.94420000, 0.94520000,   74147,   86397,201009, 0.97150000
20100623, 0.94490000, 0.94660000, 0.92910000, 0.93590000,  109277,   88259,201009, 0.96220000
20100624, 0.93570000, 0.93700000, 0.92820000, 0.93260000,   83584,   86407,201009, 0.95890000
20100625, 0.93190000, 0.94050000, 0.93070000, 0.93870000,   76045,   87204,201009, 0.96500000
20100628, 0.93880000, 0.94150000, 0.93730000, 0.93980000,   60124,   86785,201009, 0.96610000
20100629, 0.93880000, 0.94010000, 0.91870000, 0.92130000,  110666,   88461,201009, 0.94760000
20100630, 0.92120000, 0.92860000, 0.91220000, 0.91390000,  110656,   90283,201009, 0.94020000
20100701, 0.91380000, 0.91870000, 0.90980000, 0.91670000,  132100,   93070,201009, 0.94300000
20100702, 0.91820000, 0.92050000, 0.91050000, 0.91300000,   89048,   90964,201009, 0.93930000
20100706, 0.91380000, 0.92690000, 0.90970000, 0.92050000,  109910,   92565,201009, 0.94680000
20100707, 0.92180000, 0.92870000, 0.91600000, 0.92660000,   81365,   90443,201009, 0.95290000
20100708, 0.92770000, 0.93670000, 0.92690000, 0.93050000,   81805,   87462,201009, 0.95680000
20100709, 0.93120000, 0.94430000, 0.92960000, 0.94180000,   92454,   84252,201009, 0.96810000
20100712, 0.94140000, 0.94390000, 0.93570000, 0.93740000,   63098,   83898,201009, 0.96370000
20100713, 0.93800000, 0.94630000, 0.93590000, 0.94170000,   82510,   87394,201009, 0.96800000
20100714, 0.94270000, 0.94530000, 0.93720000, 0.93910000,   70664,   89731,201009, 0.96540000
20100715, 0.94180000, 0.94560000, 0.93070000, 0.93650000,   98172,   89145,201009, 0.96280000
20100716, 0.93650000, 0.93650000, 0.91860000, 0.92180000,   96471,   90603,201009, 0.94810000
20100719, 0.91910000, 0.92540000, 0.91810000, 0.92120000,   67409,   86373,201009, 0.94750000
20100720, 0.92150000, 0.93190000, 0.91760000, 0.92810000,   88976,   83317,201009, 0.95440000
20100721, 0.93160000, 0.93920000, 0.92520000, 0.92580000,   91356,   82785,201009, 0.95210000
20100722, 0.92640000, 0.93880000, 0.92510000, 0.93770000,   80255,   84079,201009, 0.96400000
20100723, 0.93640000, 0.93980000, 0.93120000, 0.93770000,   71867,   82473,201009, 0.96400000
20100726, 0.93680000, 0.94380000, 0.93620000, 0.94000000,   62862,   86058,201009, 0.96630000
20100727, 0.94160000, 0.94820000, 0.93440000, 0.93800000,   77554,   85121,201009, 0.96430000
20100728, 0.93900000, 0.94400000, 0.93550000, 0.93640000,   68695,   85640,201009, 0.96270000
20100729, 0.93630000, 0.94370000, 0.93550000, 0.93860000,   69708,   84773,201009, 0.96490000
20100730, 0.93860000, 0.94750000, 0.93690000, 0.94480000,   98465,   89402,201009, 0.97110000
20100802, 0.94410000, 0.95320000, 0.94390000, 0.94980000,   65189,   96965,201009, 0.97610000
20100803, 0.95020000, 0.95160000, 0.94660000, 0.95050000,   57569,   99262,201009, 0.97680000
20100804, 0.94990000, 0.95730000, 0.94680000, 0.95690000,   82524,  108611,201009, 0.98320000
20100805, 0.95550000, 0.96260000, 0.95470000, 0.95650000,   73331,  112317,201009, 0.98280000
20100806, 0.95650000, 0.95870000, 0.94350000, 0.94440000,  102052,  107442,201009, 0.97070000
20100809, 0.94710000, 0.94820000, 0.94420000, 0.94730000,   50759,  110979,201009, 0.97360000
20100810, 0.94660000, 0.94680000, 0.93570000, 0.94250000,   97262,  105543,201009, 0.96880000
20100811, 0.94340000, 0.94380000, 0.92780000, 0.92860000,  108419,  101947,201009, 0.95490000
20100812, 0.92870000, 0.93280000, 0.92590000, 0.93080000,   79615,   99689,201009, 0.95710000
20100813, 0.93210000, 0.93940000, 0.93120000, 0.93270000,   71569,   96634,201009, 0.95900000
20100816, 0.93320000, 0.93750000, 0.92880000, 0.93050000,   64174,   96643,201009, 0.95680000
20100817, 0.93170000, 0.94340000, 0.93130000, 0.94180000,   77486,   94908,201009, 0.96810000
20100818, 0.94130000, 0.94700000, 0.94020000, 0.94670000,   72216,   95710,201009, 0.97300000
20100819, 0.94520000, 0.94910000, 0.93330000, 0.93530000,   92040,   96381,201009, 0.96160000
20100820, 0.93510000, 0.93670000, 0.92430000, 0.92690000,   83974,   93789,201009, 0.95320000
20100823, 0.92670000, 0.93070000, 0.92290000, 0.92450000,   65613,   93176,201009, 0.95080000
20100824, 0.92400000, 0.92430000, 0.91090000, 0.91680000,  130128,   94976,201009, 0.94310000
20100825, 0.91580000, 0.91910000, 0.91070000, 0.91640000,   92165,   95190,201009, 0.94270000
20100826, 0.91750000, 0.92390000, 0.91650000, 0.91860000,   82669,   98186,201009, 0.94490000
20100827, 0.91890000, 0.92590000, 0.91240000, 0.92370000,  110830,  103391,201009, 0.95000000
20100830, 0.92570000, 0.92830000, 0.91640000, 0.91800000,   64686,  104665,201009, 0.94430000
20100831, 0.91720000, 0.91900000, 0.91030000, 0.91050000,  115437,  108003,201009, 0.93680000
20100901, 0.91250000, 0.92730000, 0.91220000, 0.92380000,  115274,  108044,201009, 0.95010000
20100902, 0.92530000, 0.92840000, 0.92080000, 0.92170000,   89996,  115877,201012, 0.94640000
20100903, 0.92350000, 0.93660000, 0.91950000, 0.93560000,  114727,  111713,201012, 0.96030000
20100907, 0.93540000, 0.94050000, 0.92720000, 0.92810000,  136437,  107378,201012, 0.95280000
20100908, 0.92780000, 0.93980000, 0.92490000, 0.93800000,  187252,  109479,201012, 0.96270000
20100909, 0.93780000, 0.94400000, 0.93520000, 0.94120000,  110308,  107988,201012, 0.96590000
20100910, 0.94020000, 0.94530000, 0.93700000, 0.93910000,   80892,  109884,201012, 0.96380000
20100913, 0.94020000, 0.94740000, 0.93980000, 0.94690000,   67414,  107479,201012, 0.97160000
20100914, 0.94610000, 0.95210000, 0.94360000, 0.94910000,   77789,  110946,201012, 0.97380000
20100915, 0.94610000, 0.94870000, 0.94220000, 0.94680000,   66712,   83299,201012, 0.97150000
20100916, 0.94800000, 0.94980000, 0.94510000, 0.94690000,   53671,   87632,201012, 0.97160000
20100917, 0.94780000, 0.95210000, 0.93950000, 0.94340000,   62396,   90402,201012, 0.96810000
20100920, 0.94160000, 0.94800000, 0.93990000, 0.94560000,   56130,   96562,201012, 0.97030000
20100921, 0.94440000, 0.95240000, 0.94090000, 0.94930000,   77535,  100324,201012, 0.97400000
20100922, 0.94770000, 0.95470000, 0.93860000, 0.94390000,   98660,   97213,201012, 0.96860000
20100923, 0.94430000, 0.94580000, 0.93700000, 0.94240000,   68281,  100064,201012, 0.96710000
20100924, 0.94070000, 0.95160000, 0.93930000, 0.94760000,   79062,  105341,201012, 0.97230000
20100927, 0.94950000, 0.95180000, 0.94450000, 0.94840000,   61701,  104102,201012, 0.97310000
20100928, 0.94440000, 0.94580000, 0.93860000, 0.94350000,   90209,  101260,201012, 0.96820000
20100929, 0.94470000, 0.95010000, 0.94050000, 0.94390000,   80650,  100204,201012, 0.96860000
20100930, 0.94190000, 0.95110000, 0.93980000, 0.94660000,  130581,  103622,201012, 0.97130000
20101001, 0.94440000, 0.95540000, 0.94330000, 0.95510000,  113432,  116594,201012, 0.97980000
20101004, 0.95470000, 0.95600000, 0.94980000, 0.95160000,   71647,  115002,201012, 0.97630000
20101005, 0.95090000, 0.95860000, 0.94630000, 0.95820000,   87928,  120045,201012, 0.98290000
20101006, 0.95800000, 0.96750000, 0.95730000, 0.96410000,  103504,  120428,201012, 0.98880000
20101007, 0.96290000, 0.96600000, 0.95290000, 0.95560000,   98462,  123321,201012, 0.98030000
20101008, 0.95620000, 0.96430000, 0.95030000, 0.96080000,  106464,  120510,201012, 0.98550000
20101011, 0.96320000, 0.96480000, 0.95900000, 0.96100000,   34788,  120564,201012, 0.98570000
20101012, 0.96010000, 0.96510000, 0.95570000, 0.96320000,   74590,  123851,201012, 0.98790000
20101013, 0.96370000, 0.97280000, 0.96330000, 0.97020000,   76801,  129686,201012, 0.99490000
20101014, 0.97010000, 0.97580000, 0.96640000, 0.96690000,   82538,  128806,201012, 0.99160000
20101015, 0.96950000, 0.97270000, 0.96010000, 0.96090000,  106613,  126947,201012, 0.98560000
20101018, 0.96150000, 0.96310000, 0.95160000, 0.95960000,   81871,  122178,201012, 0.98430000
20101019, 0.95740000, 0.95800000, 0.93780000, 0.94120000,  153196,  112791,201012, 0.96590000
20101020, 0.94220000, 0.95370000, 0.94030000, 0.95210000,   98598,  102166,201012, 0.97680000
20101021, 0.95300000, 0.95760000, 0.94460000, 0.94750000,   93674,  103457,201012, 0.97220000
20101022, 0.94860000, 0.95230000, 0.94470000, 0.94760000,   54332,  101345,201012, 0.97230000
20101025, 0.94890000, 0.95880000, 0.94780000, 0.95600000,   63277,  101054,201012, 0.98070000
20101026, 0.95450000, 0.95630000, 0.94800000, 0.95030000,   70682,  102269,201012, 0.97500000
20101027, 0.95100000, 0.95200000, 0.94130000, 0.94530000,   85267,  100664,201012, 0.97000000
20101028, 0.94760000, 0.95650000, 0.94630000, 0.95370000,  110106,  101199,201012, 0.97840000
20101029, 0.95390000, 0.95780000, 0.95000000, 0.95460000,   73903,  100320,201012, 0.97930000
20101101, 0.95580000, 0.96170000, 0.95430000, 0.95710000,   71090,  100007,201012, 0.98180000
20101102, 0.95910000, 0.96630000, 0.95890000, 0.96540000,   67345,  104809,201012, 0.99010000
20101103, 0.96510000, 0.96970000, 0.95880000, 0.96850000,  107210,  108322,201012, 0.99320000
20101104, 0.96600000, 0.97340000, 0.96350000, 0.97120000,   95444,  116463,201012, 0.99590000
20101105, 0.97220000, 0.97540000, 0.96610000, 0.97410000,  104364,  116472,201012, 0.99880000
20101108, 0.97400000, 0.97510000, 0.96900000, 0.97200000,   59354,  127509,201012, 0.99670000
20101109, 0.97150000, 0.97660000, 0.96510000, 0.97200000,   91000,  128710,201012, 0.99670000
20101110, 0.96690000, 0.97530000, 0.96550000, 0.97500000,  113541,  133517,201012, 0.99970000
20101111, 0.97340000, 0.97690000, 0.96740000, 0.96790000,   72521,  136722,201012, 0.99260000
20101112, 0.97130000, 0.97200000, 0.96030000, 0.96480000,  111106,  132085,201012, 0.98950000
20101115, 0.96310000, 0.96920000, 0.96090000, 0.96730000,   68046,  133522,201012, 0.99200000
20101116, 0.96510000, 0.96780000, 0.94990000, 0.95370000,  139799,  124587,201012, 0.97840000
20101117, 0.95380000, 0.95700000, 0.94780000, 0.95170000,   89276,  119763,201012, 0.97640000
20101118, 0.95120000, 0.95950000, 0.95080000, 0.95380000,   83956,  117154,201012, 0.97850000
20101119, 0.95590000, 0.95860000, 0.95200000, 0.95700000,   66594,  114531,201012, 0.98170000
20101122, 0.95890000, 0.96280000, 0.95360000, 0.95660000,   84259,  109461,201012, 0.98130000
20101123, 0.95720000, 0.95890000, 0.94910000, 0.95150000,  102368,  105442,201012, 0.97620000
20101124, 0.95260000, 0.96590000, 0.95190000, 0.96310000,   90437,  109071,201012, 0.98780000
20101126, 0.96430000, 0.96750000, 0.95090000, 0.95590000,   83104,  101429,201012, 0.98060000
20101129, 0.95640000, 0.95850000, 0.94980000, 0.95600000,   78824,   98829,201012, 0.98070000
20101130, 0.95620000, 0.95820000, 0.94710000, 0.94990000,  109748,  100245,201012, 0.97460000
20101201, 0.94990000, 0.96110000, 0.94860000, 0.95950000,  102532,  100641,201012, 0.98420000
20101202, 0.95710000, 0.97240000, 0.95640000, 0.97150000,  109613,  107654,201012, 0.99620000
20101203, 0.97190000, 0.97490000, 0.96710000, 0.97070000,  109651,  111595,201103, 0.99330000
20101206, 0.97180000, 0.97290000, 0.96680000, 0.97090000,   69489,  116358,201103, 0.99350000
20101207, 0.97000000, 0.97410000, 0.96260000, 0.96590000,  124337,  114999,201103, 0.98850000
20101208, 0.96420000, 0.96890000, 0.96140000, 0.96500000,  126656,  119393,201103, 0.98760000
20101209, 0.96450000, 0.96870000, 0.96280000, 0.96470000,  133004,  131393,201103, 0.98730000
20101210, 0.96490000, 0.96710000, 0.96390000, 0.96670000,   71077,  139689,201103, 0.98930000
20101213, 0.96560000, 0.97270000, 0.96470000, 0.96800000,   76839,  142220,201103, 0.99060000
20101214, 0.96760000, 0.97260000, 0.96450000, 0.97030000,   70631,  142291,201103, 0.99290000
20101215, 0.97000000, 0.97550000, 0.96600000, 0.97160000,   99751,  106074,201103, 0.99420000
20101216, 0.97120000, 0.97240000, 0.96810000, 0.96990000,   56916,  106926,201103, 0.99250000
20101217, 0.96950000, 0.97180000, 0.96080000, 0.96510000,   88025,   95644,201103, 0.98770000
20101220, 0.96330000, 0.96540000, 0.95510000, 0.95810000,   65636,   95159,201103, 0.98070000
20101221, 0.95840000, 0.96070000, 0.95400000, 0.95730000,   50308,   91294,201103, 0.97990000
20101222, 0.95880000, 0.96460000, 0.95810000, 0.96220000,   45247,   93158,201103, 0.98480000
20101223, 0.96210000, 0.96890000, 0.95950000, 0.96740000,   46759,   96692,201103, 0.99000000
20101227, 0.96740000, 0.97000000, 0.96490000, 0.96860000,   18412,   98944,201103, 0.99120000
20101228, 0.96890000, 0.97840000, 0.96880000, 0.97600000,   61269,  113223,201103, 0.99860000
20101229, 0.97360000, 0.97840000, 0.97040000, 0.97550000,   41945,  117440,201103, 0.99810000
20101230, 0.97520000, 0.97690000, 0.97380000, 0.97620000,   33636,  118848,201103, 0.99880000
20101231, 0.97600000, 0.98350000, 0.97510000, 0.98180000,   33539,  121607,201103, 1.00440000
20110103, 0.98240000, 0.98710000, 0.98100000, 0.98410000,   50669,  126605,201103, 1.00670000
20110104, 0.98250000, 0.98420000, 0.97240000, 0.97630000,   78194,  120758,201103, 0.99890000
20110105, 0.97750000, 0.98270000, 0.97360000, 0.97980000,   72839,  124853,201103, 1.00240000
20110106, 0.97950000, 0.98350000, 0.97650000, 0.97980000,   72320,  125114,201103, 1.00240000
20110107, 0.97920000, 0.98620000, 0.97560000, 0.98370000,   89745,  123410,201103, 1.00630000
20110110, 0.98330000, 0.98490000, 0.97760000, 0.98260000,   62777,  125960,201103, 1.00520000
20110111, 0.98290000, 0.98690000, 0.98100000, 0.98550000,   62657,  129480,201103, 1.00810000
20110112, 0.98610000, 0.99140000, 0.98600000, 0.98840000,   70414,  130323,201103, 1.01100000
20110113, 0.98950000, 0.99080000, 0.98520000, 0.98700000,   62071,  130852,201103, 1.00960000
20110114, 0.98710000, 0.98770000, 0.97850000, 0.98680000,   83474,  129276,201103, 1.00940000
20110118, 0.98830000, 0.99270000, 0.98280000, 0.98390000,   93759,  128185,201103, 1.00650000
20110119, 0.98480000, 0.98750000, 0.97960000, 0.98010000,   70740,  125263,201103, 1.00270000
20110120, 0.98070000, 0.98110000, 0.97310000, 0.97910000,   99192,  121117,201103, 1.00170000
20110121, 0.97910000, 0.98560000, 0.97760000, 0.98160000,   68324,  122788,201103, 1.00420000
20110124, 0.98320000, 0.98460000, 0.97810000, 0.98140000,   47860,  121671,201103, 1.00400000
20110125, 0.98270000, 0.98520000, 0.97490000, 0.97680000,   77934,  117899,201103, 0.99940000
20110126, 0.97990000, 0.98280000, 0.97820000, 0.98110000,   63458,  118507,201103, 1.00370000
20110127, 0.98150000, 0.98400000, 0.97770000, 0.98250000,   77229,  120415,201103, 1.00510000
20110128, 0.98190000, 0.98280000, 0.97470000, 0.97630000,   85929,  118845,201103, 0.99890000
20110131, 0.97720000, 0.98030000, 0.97060000, 0.97520000,   87934,  118355,201103, 0.99780000
20110201, 0.97640000, 0.98670000, 0.97570000, 0.98440000,   93611,  119488,201103, 1.00700000
20110202, 0.98580000, 0.99080000, 0.98500000, 0.98840000,   69405,  127100,201103, 1.01100000
20110203, 0.98840000, 0.99010000, 0.98440000, 0.98670000,   68226,  134266,201103, 1.00930000
20110204, 0.98590000, 0.99370000, 0.98090000, 0.98890000,  107722,  146275,201103, 1.01150000
20110207, 0.98990000, 0.99110000, 0.98550000, 0.98660000,   55592,  146866,201103, 1.00920000
20110208, 0.98600000, 0.98990000, 0.97880000, 0.98070000,   84015,  141604,201103, 1.00330000
20110209, 0.98190000, 0.98530000, 0.98110000, 0.98180000,   64388,  137839,201103, 1.00440000
20110210, 0.98290000, 0.98310000, 0.97800000, 0.98110000,   66733,  134368,201103, 1.00370000
20110211, 0.98120000, 0.99090000, 0.97820000, 0.98950000,   88453,  138066,201103, 1.01210000
20110214, 0.98880000, 0.99240000, 0.98670000, 0.98750000,   56919,  140564,201103, 1.01010000
20110215, 0.98760000, 0.99190000, 0.98650000, 0.98800000,   55398,  140822,201103, 1.01060000
20110216, 0.98730000, 0.99250000, 0.98700000, 0.99160000,   61350,  144571,201103, 1.01420000
20110217, 0.99130000, 0.99560000, 0.99120000, 0.99250000,   59925,  147786,201103, 1.01510000
20110218, 0.99220000, 0.99550000, 0.98960000, 0.99040000,   73083,  144849,201103, 1.01300000
20110222, 0.99170000, 0.99510000, 0.98490000, 0.98660000,  134345,  140610,201103, 1.00920000
20110223, 0.98680000, 0.99130000, 0.98100000, 0.98700000,  109171,  135447,201103, 1.00960000
20110224, 0.98790000, 0.99700000, 0.98680000, 0.99380000,  110701,  139065,201103, 1.01640000
20110225, 0.99470000, 1.00030000, 0.99440000, 0.99950000,   64479,  141893,201103, 1.02210000
20110228, 0.99950000, 1.00700000, 0.99870000, 1.00680000,   81448,  145758,201103, 1.02940000
20110301, 1.00680000, 1.00980000, 1.00220000, 1.00300000,   91533,  148414,201103, 1.02560000
20110302, 1.00310000, 1.00720000, 1.00000000, 1.00590000,   70782,  150843,201103, 1.02850000
20110303, 1.00500000, 1.00660000, 1.00250000, 1.00610000,   72762,  156045,201103, 1.02870000
20110304, 1.00560000, 1.00810000, 1.00370000, 1.00560000,  111497,  157727,201106, 1.02610000
20110307, 1.00560000, 1.00810000, 1.00360000, 1.00520000,  104935,  163642,201106, 1.02570000
20110308, 1.00510000, 1.00730000, 1.00300000, 1.00690000,  133153,  174715,201106, 1.02740000
20110309, 1.00610000, 1.01160000, 1.00610000, 1.00980000,  134923,  187348,201106, 1.03030000
20110310, 1.00850000, 1.01000000, 1.00110000, 1.00300000,  192120,  208860,201106, 1.02350000
20110311, 1.00330000, 1.00780000, 0.99760000, 1.00560000,  113174,  211145,201106, 1.02610000
20110314, 1.00480000, 1.00730000, 1.00160000, 1.00350000,   61987,  208988,201106, 1.02400000
20110315, 1.00450000, 1.00460000, 0.97990000, 0.99580000,  179412,  189157,201106, 1.01630000
20110316, 0.99230000, 0.99720000, 0.98080000, 0.98570000,  126857,  123303,201106, 1.00620000
20110317, 0.98640000, 0.99440000, 0.98370000, 0.99060000,   86877,  120605,201106, 1.01110000
20110318, 0.99250000, 0.99760000, 0.99100000, 0.99180000,   73461,  119711,201106, 1.01230000
20110321, 0.99250000, 1.00320000, 0.99230000, 0.99970000,   65712,  119492,201106, 1.02020000
20110322, 0.99950000, 1.00350000, 0.99610000, 0.99880000,   67459,  118442,201106, 1.01930000
20110323, 0.99770000, 0.99890000, 0.99360000, 0.99750000,   66632,  117055,201106, 1.01800000
20110324, 0.99690000, 1.00540000, 0.99550000, 1.00180000,   90659,  119122,201106, 1.02230000
20110325, 1.00190000, 1.00410000, 0.99530000, 0.99690000,   68510,  116294,201106, 1.01740000
20110328, 0.99680000, 1.00440000, 0.99560000, 1.00240000,   57321,  117565,201106, 1.02290000
20110329, 0.99970000, 1.00470000, 0.99970000, 1.00320000,   46169,  119128,201106, 1.02370000
20110330, 1.00420000, 1.01010000, 1.00310000, 1.00740000,   66750,  126305,201106, 1.02790000
20110331, 1.00710000, 1.01050000, 1.00560000, 1.01010000,   60708,  124214,201106, 1.03060000
20110401, 1.00920000, 1.01670000, 1.00830000, 1.01440000,   88363,  135176,201106, 1.03490000
20110404, 1.01410000, 1.01780000, 1.01010000, 1.01150000,   56499,  134743,201106, 1.03200000
20110405, 1.01220000, 1.01670000, 1.00950000, 1.01610000,   51885,  138257,201106, 1.03660000
20110406, 1.01550000, 1.02290000, 1.01510000, 1.02040000,   59842,  142294,201106, 1.04090000
20110407, 1.01890000, 1.02290000, 1.01710000, 1.02070000,   63939,  142716,201106, 1.04120000
20110408, 1.02100000, 1.02760000, 1.02020000, 1.02230000,   70913,  147837,201106, 1.04280000
20110411, 1.02440000, 1.02580000, 1.02200000, 1.02300000,   55678,  144148,201106, 1.04350000
20110412, 1.02380000, 1.02430000, 1.01330000, 1.01840000,  104281,  142022,201106, 1.03890000
20110413, 1.01710000, 1.02130000, 1.01360000, 1.01680000,   78451,  142487,201106, 1.03730000
20110414, 1.01670000, 1.02020000, 1.01220000, 1.01910000,   76983,  144068,201106, 1.03960000
20110415, 1.01870000, 1.02100000, 1.01430000, 1.01910000,   62778,  143151,201106, 1.03960000
20110418, 1.02040000, 1.02090000, 1.00670000, 1.01500000,   97657,  141097,201106, 1.03550000
20110419, 1.01500000, 1.02540000, 1.01270000, 1.02320000,   83340,  141961,201106, 1.04370000
20110420, 1.02400000, 1.03120000, 1.02380000, 1.02590000,   73268,  145087,201106, 1.04640000
20110421, 1.02810000, 1.03580000, 1.02670000, 1.02860000,   62201,  146785,201106, 1.04910000
20110425, 1.02730000, 1.03050000, 1.02410000, 1.02620000,   37973,  142755,201106, 1.04670000
20110426, 1.02570000, 1.03140000, 1.02380000, 1.02750000,   62942,  138939,201106, 1.04800000
20110427, 1.02940000, 1.03230000, 1.02240000, 1.02860000,   75819,  138047,201106, 1.04910000
20110428, 1.03050000, 1.03480000, 1.02870000, 1.02980000,   65127,  140176,201106, 1.05030000
20110429, 1.02990000, 1.03730000, 1.02550000, 1.03570000,   75338,  139207,201106, 1.05620000
20110502, 1.03690000, 1.03710000, 1.02870000, 1.03160000,   66898,  140022,201106, 1.05210000
20110503, 1.03020000, 1.03560000, 1.02640000, 1.02690000,   84614,  139919,201106, 1.04740000
20110504, 1.02780000, 1.03070000, 1.01970000, 1.02280000,  106621,  140587,201106, 1.04330000
20110505, 1.02120000, 1.02370000, 1.00800000, 1.01000000,  139922,  128516,201106, 1.03050000
20110506, 1.01300000, 1.02320000, 1.00920000, 1.01030000,  155712,  128714,201106, 1.03080000
20110509, 1.01320000, 1.01970000, 1.00990000, 1.01550000,   80838,  120332,201106, 1.03600000
20110510, 1.01680000, 1.02370000, 1.01450000, 1.02160000,   73190,  121478,201106, 1.04210000
20110511, 1.02320000, 1.02980000, 1.01600000, 1.01840000,  101966,  122006,201106, 1.03890000
20110512, 1.01940000, 1.02030000, 1.01010000, 1.01690000,  112706,  120886,201106, 1.03740000
20110513, 1.01750000, 1.01990000, 1.00490000, 1.01160000,  120004,  121930,201106, 1.03210000
20110516, 1.01030000, 1.01150000, 1.00230000, 1.00660000,   92252,  122653,201106, 1.02710000
20110517, 1.00460000, 1.00790000, 0.99990000, 1.00680000,   85644,  123386,201106, 1.02730000
20110518, 1.00780000, 1.01010000, 1.00340000, 1.00700000,   70773,  121211,201106, 1.02750000
20110519, 1.00990000, 1.01490000, 1.00820000, 1.01070000,   77829,  120376,201106, 1.03120000
20110520, 1.01200000, 1.01610000, 1.00230000, 1.00770000,  107131,  120366,201106, 1.02820000
20110523, 1.00550000, 1.00590000, 0.99830000, 1.00280000,   73394,  120415,201106, 1.02330000
20110524, 1.00200000, 1.00410000, 1.00010000, 1.00230000,   65142,  120245,201106, 1.02280000
20110525, 1.00280000, 1.00530000, 0.99770000, 1.00240000,   69465,  120381,201106, 1.02290000
20110526, 1.00170000, 1.00400000, 0.99770000, 1.00110000,   86670,  122406,201106, 1.02160000
20110527, 1.00130000, 1.00440000, 0.99970000, 1.00300000,   61695,  122493,201106, 1.02350000
20110531, 1.00220000, 1.01500000, 1.00080000, 1.01130000,  111398,  125654,201106, 1.03180000
20110601, 1.01130000, 1.01350000, 1.00250000, 1.00510000,  103929,  127250,201106, 1.02560000
20110602, 1.00260000, 1.00540000, 0.99850000, 1.00380000,  106746,  127369,201106, 1.02430000
20110603, 1.00420000, 1.00530000, 0.99420000, 1.00250000,  126741,  129453,201109, 1.02060000
20110606, 1.00260000, 1.00300000, 0.99790000, 0.99870000,   94898,  128869,201109, 1.01680000
20110607, 0.99900000, 1.00680000, 0.99880000, 1.00620000,  117632,  129110,201109, 1.02430000
20110608, 1.00530000, 1.00590000, 0.99750000, 1.00030000,  128063,  131119,201109, 1.01840000
20110609, 1.00040000, 1.00780000, 0.99840000, 1.00640000,  134171,  130139,201109, 1.02450000
20110610, 1.00640000, 1.00900000, 1.00000000, 1.00310000,  129389,  134675,201109, 1.02120000
20110613, 1.00060000, 1.00490000, 0.99950000, 1.00350000,   65593,  132999,201109, 1.02160000
20110614, 1.00400000, 1.01320000, 1.00280000, 1.01270000,   89491,  142172,201109, 1.03080000
20110615, 1.01170000, 1.01350000, 0.99690000, 0.99870000,  136780,   93907,201109, 1.01680000
20110616, 1.00090000, 1.00280000, 0.99000000, 0.99310000,  114661,   94026,201109, 1.01120000
20110617, 0.99840000, 1.00250000, 0.99300000, 0.99960000,   85417,   93060,201109, 1.01770000
20110620, 0.99950000, 1.00200000, 0.99490000, 1.00060000,   54249,   92175,201109, 1.01870000
20110621, 1.00030000, 1.00950000, 0.99950000, 1.00930000,   85733,   87905,201109, 1.02740000
20110622, 1.00830000, 1.01120000, 1.00500000, 1.00860000,   73779,   90542,201109, 1.02670000
20110623, 1.00690000, 1.00920000, 0.99770000, 1.00040000,  111764,   88787,201109, 1.01850000
20110624, 1.00230000, 1.00340000, 0.99130000, 0.99160000,   93854,   94116,201109, 1.00970000
20110627, 0.99170000, 0.99430000, 0.98860000, 0.99300000,   72216,   93209,201109, 1.01110000
20110628, 0.99390000, 0.99890000, 0.99150000, 0.99770000,   73425,   92360,201109, 1.01580000
20110629, 0.99910000, 1.01190000, 0.99760000, 1.01000000,  124782,   92259,201109, 1.02810000
20110630, 1.01050000, 1.01890000, 1.01050000, 1.01770000,   89881,   95337,201109, 1.03580000
20110701, 1.01750000, 1.02380000, 1.01610000, 1.02300000,   56715,  101608,201109, 1.04110000
20110705, 1.02270000, 1.02370000, 1.01710000, 1.01890000,   71760,  105967,201109, 1.03700000
20110706, 1.01840000, 1.02030000, 1.01160000, 1.01540000,   68885,  106721,201109, 1.03350000
20110707, 1.01630000, 1.02500000, 1.01450000, 1.02260000,   75330,  108384,201109, 1.04070000
20110708, 1.02270000, 1.02560000, 1.01460000, 1.02020000,   90619,  106771,201109, 1.03830000
20110711, 1.02010000, 1.02030000, 1.01130000, 1.01300000,   77880,  108611,201109, 1.03110000
20110712, 1.01260000, 1.01900000, 1.00270000, 1.01770000,  103029,  111624,201109, 1.03580000
20110713, 1.01580000, 1.02430000, 1.01450000, 1.02320000,   87785,  110975,201109, 1.04130000
20110714, 1.02440000, 1.02750000, 1.02000000, 1.02180000,   82487,  112209,201109, 1.03990000
20110715, 1.02190000, 1.03080000, 1.01930000, 1.02640000,   72999,  115702,201109, 1.04450000
20110718, 1.02830000, 1.02890000, 1.01800000, 1.02240000,   63263,  116315,201109, 1.04050000
20110719, 1.02250000, 1.03490000, 1.02180000, 1.03260000,   89848,  124719,201109, 1.05070000
20110720, 1.03280000, 1.03770000, 1.03150000, 1.03590000,   71789,  121990,201109, 1.05400000
20110721, 1.03570000, 1.04170000, 1.03370000, 1.03950000,   85163,  125002,201109, 1.05760000
20110722, 1.04010000, 1.04110000, 1.02980000, 1.03420000,   79157,  128308,201109, 1.05230000
20110725, 1.03480000, 1.04040000, 1.03030000, 1.03840000,   56515,  131874,201109, 1.05650000
20110726, 1.03650000, 1.04370000, 1.03590000, 1.04100000,   66152,  128807,201109, 1.05910000
20110727, 1.04020000, 1.04320000, 1.03240000, 1.03370000,   85677,  131862,201109, 1.05180000
20110728, 1.03420000, 1.03790000, 1.03060000, 1.03280000,   64237,  135236,201109, 1.05090000
20110729, 1.03430000, 1.03480000, 1.02340000, 1.02750000,  108032,  131487,201109, 1.04560000
20110801, 1.02790000, 1.03420000, 1.02170000, 1.02630000,   86017,  131805,201109, 1.04440000
20110802, 1.02640000, 1.02810000, 1.02050000, 1.02370000,   91248,  133150,201109, 1.04180000
20110803, 1.02140000, 1.02610000, 1.01750000, 1.01960000,  122137,  132076,201109, 1.03770000
20110804, 1.02100000, 1.02210000, 0.99960000, 1.00230000,  170968,  127339,201109, 1.02040000
20110805, 1.00020000, 1.00740000, 0.99580000, 1.00170000,  229139,  127681,201109, 1.01980000
20110808, 0.99810000, 1.00320000, 0.98640000, 0.98830000,  168630,  119426,201109, 1.00640000
20110809, 0.98790000, 1.00440000, 0.97990000, 0.98690000,  200187,  118973,201109, 1.00500000
20110810, 1.00420000, 1.00430000, 0.98540000, 0.99150000,  176765,  108382,201109, 1.00960000
20110811, 0.98600000, 0.99690000, 0.98410000, 0.99460000,  142933,  107736,201109, 1.01270000
20110812, 0.99640000, 0.99780000, 0.98910000, 0.99080000,  100535,  107658,201109, 1.00890000
20110815, 0.99260000, 1.00200000, 0.99050000, 1.00030000,   78615,  104341,201109, 1.01840000
20110816, 1.00150000, 1.00150000, 0.99400000, 0.99840000,   78303,  103509,201109, 1.01650000
20110817, 0.99900000, 1.00430000, 0.99670000, 1.00100000,   64834,  102874,201109, 1.01910000
20110818, 1.00100000, 1.00150000, 0.98720000, 0.99100000,  101642,  104328,201109, 1.00910000
20110819, 0.99070000, 0.99900000, 0.98860000, 0.99170000,   98099,  103089,201109, 1.00980000
20110822, 0.99030000, 0.99870000, 0.98910000, 0.99210000,   71568,  104352,201109, 1.01020000
20110823, 0.99070000, 0.99650000, 0.99030000, 0.99250000,   80320,  104672,201109, 1.01060000
20110824, 0.99370000, 0.99760000, 0.99070000, 0.99300000,   73735,  104815,201109, 1.01110000
20110825, 0.99370000, 1.00260000, 0.99260000, 0.99350000,   95277,  104241,201109, 1.01160000
20110826, 0.99330000, 1.00080000, 0.98890000, 0.99650000,  101403,  103719,201109, 1.01460000
20110829, 0.99910000, 1.00810000, 0.99790000, 1.00320000,   67304,  105966,201109, 1.02130000
20110830, 1.00500000, 1.00610000, 0.99980000, 1.00360000,   63824,  107237,201109, 1.02170000
20110831, 1.00320000, 1.00970000, 1.00160000, 1.00270000,   82297,  106029,201109, 1.02080000
20110901, 1.00400000, 1.00870000, 1.00220000, 1.00670000,   77005,  102909,201109, 1.02480000
20110902, 1.00580000, 1.00650000, 0.99700000, 0.99730000,   82261,  104085,201109, 1.01540000
20110906, 0.99570000, 0.99640000, 0.98490000, 0.99160000,  153504,  109190,201109, 1.00970000
20110907, 0.99140000, 0.99870000, 0.99020000, 0.99600000,   84415,  110161,201109, 1.01410000
20110908, 0.99800000, 0.99890000, 0.99200000, 0.99270000,   82689,  112447,201109, 1.01080000
20110909, 0.99250000, 0.99480000, 0.98370000, 0.98440000,  115547,  115846,201112, 1.00070000
20110912, 0.98370000, 0.99030000, 0.97880000, 0.98460000,  140362,  114525,201112, 1.00090000
20110913, 0.98950000, 0.99690000, 0.98410000, 0.99530000,  137310,  117403,201112, 1.01160000
20110914, 0.99610000, 0.99730000, 0.98770000, 0.99190000,  148226,  120920,201112, 1.00820000
20110915, 0.99180000, 0.99880000, 0.98680000, 0.99800000,  131175,  118840,201112, 1.01430000
20110916, 0.99850000, 1.00410000, 0.99580000, 1.00250000,   92812,  121181,201112, 1.01880000
20110919, 1.00100000, 1.00200000, 0.98940000, 0.99080000,   90578,  119991,201112, 1.00710000
20110920, 0.99190000, 0.99370000, 0.98680000, 0.99050000,   82863,  123057,201112, 1.00680000
20110921, 0.98910000, 0.99020000, 0.97260000, 0.97860000,  124111,   85547,201112, 0.99490000
20110922, 0.97540000, 0.97660000, 0.94680000, 0.95230000,  186384,   86250,201112, 0.96860000
20110923, 0.95360000, 0.96010000, 0.94820000, 0.95060000,  149875,   87393,201112, 0.96690000
20110926, 0.95390000, 0.95730000, 0.94460000, 0.95020000,  132172,   85143,201112, 0.96650000
20110927, 0.95780000, 0.96760000, 0.95450000, 0.96510000,  116551,   86146,201112, 0.98140000
20110928, 0.96270000, 0.96280000, 0.94930000, 0.95390000,  105871,   87252,201112, 0.97020000
20110929, 0.94910000, 0.95690000, 0.94320000, 0.94460000,  118586,   89389,201112, 0.96090000
20110930, 0.94640000, 0.94780000, 0.93410000, 0.93980000,  127062,   88461,201112, 0.95610000
20111003, 0.93650000, 0.94070000, 0.93020000, 0.93440000,  119577,   92054,201112, 0.95070000
20111004, 0.93140000, 0.93350000, 0.92040000, 0.92130000,  146530,  103733,201112, 0.93760000
20111005, 0.93200000, 0.94400000, 0.92790000, 0.94110000,  131959,  108078,201112, 0.95740000
20111006, 0.94310000, 0.94650000, 0.93600000, 0.94460000,  115962,  114512,201112, 0.96090000
20111007, 0.94580000, 0.95910000, 0.94200000, 0.94480000,  122194,  120176,201112, 0.96110000
20111010, 0.94550000, 0.95760000, 0.94480000, 0.95600000,   53560,  124769,201112, 0.97230000
20111011, 0.95570000, 0.95710000, 0.94930000, 0.95300000,   75870,  122945,201112, 0.96930000
20111012, 0.95430000, 0.96900000, 0.95030000, 0.96730000,  101647,  122866,201112, 0.98360000
20111013, 0.96390000, 0.96600000, 0.95560000, 0.96390000,   83350,  123272,201112, 0.98020000
20111014, 0.96190000, 0.97240000, 0.95930000, 0.97080000,   78410,  125780,201112, 0.98710000
20111017, 0.97150000, 0.97780000, 0.95890000, 0.96260000,   80268,  124294,201112, 0.97890000
20111018, 0.95970000, 0.97120000, 0.95640000, 0.96540000,  105100,  123074,201112, 0.98170000
20111019, 0.96750000, 0.97380000, 0.96100000, 0.96330000,   83942,  121660,201112, 0.97960000
20111020, 0.96320000, 0.96930000, 0.95820000, 0.96850000,  108866,  120160,201112, 0.98480000
20111021, 0.96660000, 0.97570000, 0.96390000, 0.97300000,   76055,  116690,201112, 0.98930000
20111024, 0.97300000, 0.98020000, 0.97240000, 0.97740000,   68130,  116690,201112, 0.99370000
20111025, 0.97860000, 0.98330000, 0.96150000, 0.96850000,  117468,  120187,201112, 0.98480000
20111026, 0.96680000, 0.97880000, 0.96510000, 0.97610000,   97208,  120225,201112, 0.99240000
20111027, 0.97750000, 0.99340000, 0.97750000, 0.99180000,   97288,  119477,201112, 1.00810000
20111028, 0.99050000, 0.99310000, 0.98540000, 0.98900000,   60884,  119313,201112, 1.00530000
20111031, 0.99070000, 0.99130000, 0.97970000, 0.98870000,   76552,  118475,201112, 1.00500000
20111101, 0.98290000, 0.98510000, 0.96220000, 0.96570000,  121879,  119841,201112, 0.98200000
20111102, 0.96370000, 0.97210000, 0.96080000, 0.96870000,   70231,  118543,201112, 0.98500000
20111103, 0.97000000, 0.97720000, 0.96140000, 0.97480000,   93545,  117643,201112, 0.99110000
20111104, 0.97450000, 0.97570000, 0.96030000, 0.96580000,   81180,  124947,201112, 0.98210000
20111107, 0.96670000, 0.97050000, 0.96270000, 0.96970000,   57143,  121167,201112, 0.98600000
20111108, 0.96960000, 0.97510000, 0.96490000, 0.97320000,   63749,  122069,201112, 0.98950000
20111109, 0.97350000, 0.97490000, 0.95990000, 0.96070000,   96128,  121847,201112, 0.97700000
20111110, 0.95950000, 0.96680000, 0.95700000, 0.96400000,   88422,  122721,201112, 0.98030000
20111111, 0.96650000, 0.97320000, 0.96030000, 0.97060000,   51671,  122867,201112, 0.98690000
20111114, 0.97180000, 0.97400000, 0.96390000, 0.96550000,   46824,  122725,201112, 0.98180000
20111115, 0.96660000, 0.96730000, 0.95720000, 0.96330000,   64373,  123967,201112, 0.97960000
20111116, 0.96240000, 0.96600000, 0.95480000, 0.96370000,   77363,  124498,201112, 0.98000000
20111117, 0.95960000, 0.96260000, 0.95430000, 0.95560000,   82246,  126737,201112, 0.97190000
20111118, 0.95530000, 0.96350000, 0.95360000, 0.95700000,   66774,  127237,201112, 0.97330000
20111121, 0.95610000, 0.95630000, 0.94290000, 0.94620000,   73041,  129145,201112, 0.96250000
20111122, 0.94550000, 0.94960000, 0.94340000, 0.94720000,   68267,  129151,201112, 0.96350000
20111123, 0.94640000, 0.94700000, 0.93570000, 0.93720000,   82151,  134922,201112, 0.95350000
20111125, 0.93730000, 0.94110000, 0.93340000, 0.93600000,   65719,  136376,201112, 0.95230000
20111128, 0.94030000, 0.95360000, 0.94030000, 0.94800000,   67911,  136940,201112, 0.96430000
20111129, 0.94940000, 0.95790000, 0.94810000, 0.95390000,   84226,  143231,201112, 0.97020000
20111130, 0.95370000, 0.97110000, 0.94820000, 0.96380000,  122063,  142060,201112, 0.98010000
20111201, 0.96480000, 0.96980000, 0.96150000, 0.96890000,  100293,  143995,201112, 0.98520000
20111202, 0.96950000, 0.97540000, 0.96390000, 0.96570000,   81757,  143727,201112, 0.98200000
20111205, 0.96510000, 0.97140000, 0.96420000, 0.96660000,   60524,  147745,201112, 0.98290000
20111206, 0.96680000, 0.97510000, 0.96300000, 0.97460000,   82966,  150326,201112, 0.99090000
20111207, 0.97360000, 0.97730000, 0.97020000, 0.97270000,   82265,  151868,201112, 0.98900000
20111208, 0.97430000, 0.97820000, 0.96050000, 0.96340000,  106027,  155268,201112, 0.97970000
20111209, 0.96070000, 0.96670000, 0.95800000, 0.96550000,   89833,  158101,201203, 0.97980000
20111212, 0.96440000, 0.96540000, 0.95590000, 0.95780000,   99816,  161615,201203, 0.97210000
20111213, 0.95740000, 0.96090000, 0.95000000, 0.95250000,  138857,  173429,201203, 0.96680000
20111214, 0.95210000, 0.95210000, 0.94300000, 0.94490000,  126619,  171760,201203, 0.95920000
20111215, 0.94620000, 0.95270000, 0.94480000, 0.94920000,   98959,  172562,201203, 0.96350000
20111216, 0.95050000, 0.95490000, 0.94460000, 0.94690000,   73305,  174004,201203, 0.96120000
20111219, 0.94610000, 0.95140000, 0.94390000, 0.94870000,   47071,  172109,201203, 0.96300000
20111220, 0.94700000, 0.95820000, 0.94650000, 0.95380000,   60713,  174254,201203, 0.96810000
20111221, 0.95440000, 0.96330000, 0.95380000, 0.95680000,   67343,  115778,201203, 0.97110000
20111222, 0.95750000, 0.96400000, 0.95650000, 0.96300000,   45294,  117943,201203, 0.97730000
20111223, 0.96350000, 0.96620000, 0.96280000, 0.96590000,   27835,  118765,201203, 0.98020000
20111227, 0.96370000, 0.96640000, 0.96150000, 0.96620000,   15470,  118735,201203, 0.98050000
20111228, 0.96580000, 0.97150000, 0.95950000, 0.96070000,   47757,  118103,201203, 0.97500000
20111229, 0.95990000, 0.96420000, 0.95780000, 0.96290000,   34668,  118608,201203, 0.97720000
20111230, 0.96370000, 0.96850000, 0.96250000, 0.96780000,   34910,  118756,201203, 0.98210000
20120103, 0.97050000, 0.97650000, 0.97050000, 0.97400000,   49184,  119763,201203, 0.98830000
20120104, 0.97250000, 0.97320000, 0.96810000, 0.97110000,   58844,  117357,201203, 0.98540000
20120105, 0.97120000, 0.97200000, 0.96190000, 0.96510000,   74688,  117086,201203, 0.97940000
20120106, 0.96460000, 0.96730000, 0.95630000, 0.95810000,   68745,  118028,201203, 0.97240000
20120109, 0.95540000, 0.96230000, 0.95320000, 0.96040000,   63306,  118387,201203, 0.97470000
20120110, 0.96050000, 0.96910000, 0.96050000, 0.96870000,   60832,  120997,201203, 0.98300000
20120111, 0.96780000, 0.97040000, 0.96350000, 0.96490000,   57697,  121160,201203, 0.97920000
20120112, 0.96550000, 0.97040000, 0.96340000, 0.96580000,   64404,  121520,201203, 0.98010000
20120113, 0.96590000, 0.96830000, 0.95680000, 0.96120000,   77211,  121945,201203, 0.97550000
20120117, 0.96100000, 0.97330000, 0.95950000, 0.96870000,   89727,  123101,201203, 0.98300000
20120118, 0.96890000, 0.97350000, 0.96680000, 0.97210000,   65226,  123122,201203, 0.98640000
20120119, 0.97240000, 0.97740000, 0.97170000, 0.97280000,   78275,  121174,201203, 0.98710000
20120120, 0.97320000, 0.97340000, 0.96840000, 0.97070000,   58737,  120443,201203, 0.98500000
20120123, 0.96970000, 0.97930000, 0.96900000, 0.97650000,   80022,  123663,201203, 0.99080000
20120124, 0.97620000, 0.97740000, 0.97050000, 0.97460000,   71451,  117164,201203, 0.98890000
20120125, 0.97530000, 0.98170000, 0.96990000, 0.97930000,   94839,  117663,201203, 0.99360000
20120126, 0.97990000, 0.98640000, 0.97960000, 0.98310000,   99270,  117509,201203, 0.99740000
20120127, 0.98240000, 0.98580000, 0.98040000, 0.98330000,   81818,  118958,201203, 0.99760000
20120130, 0.98300000, 0.98330000, 0.97760000, 0.98170000,   64476,  120292,201203, 0.99600000
20120131, 0.98270000, 0.98810000, 0.97920000, 0.98200000,   82560,  119270,201203, 0.99630000
20120201, 0.98190000, 0.98830000, 0.97980000, 0.98610000,   76935,  119867,201203, 1.00040000
20120202, 0.98690000, 0.98780000, 0.98360000, 0.98540000,   63782,  122661,201203, 0.99970000
20120203, 0.98540000, 0.99200000, 0.98140000, 0.99140000,  103508,  123402,201203, 1.00570000
20120206, 0.99120000, 0.99190000, 0.98530000, 0.98850000,   76811,  119017,201203, 1.00280000
20120207, 0.98880000, 0.99070000, 0.98510000, 0.98930000,   75565,  122955,201203, 1.00360000
20120208, 0.99060000, 0.99130000, 0.98580000, 0.98880000,   69030,  121296,201203, 1.00310000
20120209, 0.98860000, 0.99230000, 0.98660000, 0.99020000,   73846,  121964,201203, 1.00450000
20120210, 0.98980000, 0.99000000, 0.98100000, 0.98260000,   89359,  120817,201203, 0.99690000
20120213, 0.98490000, 0.98780000, 0.98380000, 0.98610000,   67163,  124029,201203, 1.00040000
20120214, 0.98440000, 0.98700000, 0.98230000, 0.98330000,   83156,  122896,201203, 0.99760000
20120215, 0.98620000, 0.99120000, 0.98450000, 0.98570000,   92771,  124080,201203, 1.00000000
20120216, 0.98440000, 0.98970000, 0.97980000, 0.98910000,  101672,  124894,201203, 1.00340000
20120217, 0.98870000, 0.99110000, 0.98660000, 0.98910000,   74668,  126054,201203, 1.00340000
20120221, 0.99160000, 0.99470000, 0.98750000, 0.98880000,  105068,  129249,201203, 1.00310000
20120222, 0.98760000, 0.98970000, 0.98310000, 0.98570000,  100082,  133551,201203, 1.00000000
20120223, 0.98540000, 0.98980000, 0.98400000, 0.98620000,   93658,  135429,201203, 1.00050000
20120224, 0.98790000, 0.98860000, 0.98470000, 0.98490000,   76390,  133837,201203, 0.99920000
20120227, 0.98550000, 0.98780000, 0.98020000, 0.98650000,  109149,  132586,201203, 1.00080000
20120228, 0.98650000, 0.99110000, 0.98630000, 0.98910000,   96834,  136553,201203, 1.00340000
20120229, 0.98990000, 1.00110000, 0.98990000, 0.99680000,  160871,  141316,201203, 1.01110000
20120301, 0.99590000, 1.00140000, 0.99530000, 0.99990000,   99208,  146012,201203, 1.01420000
20120302, 1.00010000, 1.00070000, 0.99570000, 0.99730000,   79016,  146116,201203, 1.01160000
20120305, 0.99520000, 0.99710000, 0.98940000, 0.99160000,   85899,  147612,201203, 1.00590000
20120306, 0.99090000, 0.99180000, 0.98250000, 0.98290000,  131802,  146771,201203, 0.99720000
20120307, 0.98400000, 0.98810000, 0.98290000, 0.98660000,   99306,  144677,201203, 1.00090000
20120308, 0.98770000, 0.99630000, 0.98630000, 0.99590000,  131894,  151222,201203, 1.01020000
20120309, 0.99520000, 0.99830000, 0.99170000, 0.99550000,  137269,  162543,201206, 1.00780000
20120312, 0.99510000, 0.99560000, 0.99090000, 0.99220000,   91838,  163256,201206, 1.00450000
20120313, 0.99310000, 0.99740000, 0.99300000, 0.99440000,  130325,  172856,201206, 1.00670000
20120314, 0.99720000, 0.99770000, 0.99120000, 0.99230000,  160930,  179426,201206, 1.00460000
20120315, 0.99170000, 0.99520000, 0.99070000, 0.99440000,  159650,  185940,201206, 1.00670000
20120316, 0.99380000, 0.99570000, 0.99170000, 0.99430000,   79822,  188925,201206, 1.00660000
20120319, 0.99450000, 0.99990000, 0.99270000, 0.99920000,   76235,  192321,201206, 1.01150000
20120320, 0.99890000, 0.99900000, 0.98880000, 0.99420000,   91310,  189870,201206, 1.00650000
20120321, 0.99440000, 0.99840000, 0.99220000, 0.99320000,   65352,  127372,201206, 1.00550000
20120322, 0.99370000, 0.99460000, 0.98490000, 0.98540000,   99101,  127961,201206, 0.99770000
20120323, 0.98620000, 0.98870000, 0.98230000, 0.98740000,   93432,  125350,201206, 0.99970000
20120326, 0.98720000, 0.99520000, 0.98590000, 0.99350000,   81788,  124361,201206, 1.00580000
20120327, 0.99490000, 0.99600000, 0.99030000, 0.99170000,   62013,  122621,201206, 1.00400000
20120328, 0.99040000, 0.99120000, 0.98590000, 0.98690000,   80098,  120300,201206, 0.99920000
20120329, 0.98740000, 0.98960000, 0.98400000, 0.98760000,   90842,  119775,201206, 0.99990000
20120330, 0.98940000, 0.99080000, 0.98610000, 0.98870000,   76188,  118493,201206, 1.00100000
20120402, 0.98970000, 0.99730000, 0.98700000, 0.99720000,   86356,  123238,201206, 1.00950000
20120403, 0.99520000, 0.99740000, 0.99320000, 0.99400000,   87514,  126333,201206, 1.00630000
20120404, 0.99530000, 0.99540000, 0.98880000, 0.98970000,   90191,  122100,201206, 1.00200000
20120405, 0.99010000, 0.99560000, 0.98630000, 0.99240000,  102248,  122223,201206, 1.00470000
20120406, 0.99290000, 0.99470000, 0.98750000, 0.98850000,   18954,  122657,201206, 1.00080000
20120409, 0.98870000, 0.99180000, 0.98590000, 0.99010000,   47937,  119557,201206, 1.00240000
20120410, 0.98910000, 0.99120000, 0.98120000, 0.98240000,  103280,  113833,201206, 0.99470000
20120411, 0.98230000, 0.98540000, 0.98100000, 0.98220000,   81500,  114022,201206, 0.99450000
20120412, 0.98230000, 0.99230000, 0.98230000, 0.99190000,  101736,  114551,201206, 1.00420000
20120413, 0.99200000, 0.99370000, 0.98630000, 0.98800000,   85708,  113196,201206, 1.00030000
20120416, 0.98670000, 0.98900000, 0.98310000, 0.98690000,   87809,  113716,201206, 0.99920000
20120417, 0.98660000, 1.00020000, 0.98530000, 0.99690000,  140891,  128841,201206, 1.00920000
20120418, 0.99610000, 0.99820000, 0.99390000, 0.99580000,   91489,  127238,201206, 1.00810000
20120419, 0.99540000, 0.99850000, 0.99000000, 0.99070000,  101301,  127863,201206, 1.00300000
20120420, 0.99110000, 0.99700000, 0.99060000, 0.99340000,   73652,  131076,201206, 1.00570000
20120423, 0.99370000, 0.99600000, 0.98860000, 0.99450000,   76011,  132050,201206, 1.00680000
20120424, 0.99580000, 0.99970000, 0.99360000, 0.99790000,   81618,  134899,201206, 1.01020000
20120425, 0.99910000, 1.00450000, 0.99850000, 1.00380000,  101624,  145992,201206, 1.01610000
20120426, 1.00330000, 1.00630000, 1.00200000, 1.00340000,   88079,  153884,201206, 1.01570000
20120427, 1.00120000, 1.00690000, 0.99970000, 1.00610000,   83200,  159073,201206, 1.01840000
20120430, 1.00640000, 1.00670000, 0.99720000, 0.99940000,   81541,  159872,201206, 1.01170000
20120501, 0.99960000, 1.00370000, 0.99690000, 1.00170000,   60441,  163036,201206, 1.01400000
20120502, 1.00110000, 1.00190000, 0.99620000, 1.00030000,   67330,  162345,201206, 1.01260000
20120503, 1.00030000, 1.00420000, 0.99750000, 0.99820000,   79255,  162962,201206, 1.01050000
20120504, 0.99820000, 1.00080000, 0.99040000, 0.99150000,  104483,  157574,201206, 1.00380000
20120507, 0.99220000, 0.99420000, 0.98790000, 0.99340000,   77788,  149830,201206, 1.00570000
20120508, 0.99400000, 0.99450000, 0.98450000, 0.98830000,  101243,  148415,201206, 1.00060000
20120509, 0.98820000, 0.98840000, 0.98050000, 0.98550000,  119209,  146089,201206, 0.99780000
20120510, 0.98440000, 0.98910000, 0.98370000, 0.98560000,   82121,  144246,201206, 0.99790000
20120511, 0.98400000, 0.99150000, 0.97870000, 0.98670000,  105541,  143532,201206, 0.99900000
20120514, 0.98540000, 0.98760000, 0.98160000, 0.98400000,   75453,  142017,201206, 0.99630000
20120515, 0.98370000, 0.98790000, 0.97950000, 0.98240000,   96605,  140173,201206, 0.99470000
20120516, 0.98000000, 0.98150000, 0.97390000, 0.97580000,  126040,  138867,201206, 0.98810000
20120517, 0.97470000, 0.97670000, 0.96770000, 0.96990000,  124622,  137799,201206, 0.98220000
20120518, 0.96780000, 0.97330000, 0.96480000, 0.96610000,  120481,  133592,201206, 0.97840000
20120521, 0.96610000, 0.97090000, 0.96290000, 0.96810000,   92859,  131444,201206, 0.98040000
20120522, 0.96980000, 0.97200000, 0.96410000, 0.96720000,   93133,  130992,201206, 0.97950000
20120523, 0.96640000, 0.96680000, 0.95820000, 0.96250000,  137020,  128338,201206, 0.97480000
20120524, 0.96290000, 0.96490000, 0.95830000, 0.95960000,  121341,  126739,201206, 0.97190000
20120525, 0.96100000, 0.96310000, 0.95740000, 0.95860000,   80466,  127483,201206, 0.97090000
20120529, 0.96070000, 0.96690000, 0.96030000, 0.96370000,  131975,  126626,201206, 0.97600000
20120530, 0.96460000, 0.96540000, 0.95700000, 0.95840000,  121362,  130126,201206, 0.97070000
20120531, 0.95810000, 0.96170000, 0.95190000, 0.95540000,  141686,  131826,201206, 0.96770000
20120601, 0.95560000, 0.95600000, 0.94490000, 0.94900000,  172392,  131711,201206, 0.96130000
20120604, 0.94930000, 0.95180000, 0.94450000, 0.94910000,  112020,  130716,201206, 0.96140000
20120605, 0.94940000, 0.95250000, 0.94600000, 0.95020000,  116765,  137391,201206, 0.96250000
20120606, 0.95080000, 0.96100000, 0.95040000, 0.95920000,  147233,  140711,201206, 0.97150000
20120607, 0.96060000, 0.96680000, 0.95870000, 0.96330000,  134793,  141938,201206, 0.97560000
20120608, 0.96080000, 0.96210000, 0.95340000, 0.95920000,  122102,  140775,201209, 0.96970000
20120611, 0.96440000, 0.96780000, 0.95680000, 0.95780000,  121392,  139327,201209, 0.96830000
20120612, 0.95670000, 0.96250000, 0.95580000, 0.96190000,  126433,  135037,201209, 0.97240000
20120613, 0.96210000, 0.96400000, 0.95830000, 0.96000000,  175570,  147534,201209, 0.97050000
20120614, 0.95920000, 0.96540000, 0.95910000, 0.96200000,  161224,  142340,201209, 0.97250000
20120615, 0.96510000, 0.96660000, 0.96260000, 0.96490000,   91836,  134790,201209, 0.97540000
20120618, 0.96710000, 0.96900000, 0.96050000, 0.96360000,  106968,  135444,201209, 0.97410000
20120619, 0.96450000, 0.97130000, 0.96390000, 0.97000000,  100343,  131671,201209, 0.98050000
20120620, 0.96980000, 0.97190000, 0.96480000, 0.96830000,  104071,   96808,201209, 0.97880000
20120621, 0.96910000, 0.97030000, 0.95890000, 0.96040000,  128340,   99472,201209, 0.97090000
20120622, 0.95980000, 0.96420000, 0.95850000, 0.96340000,   86514,   95330,201209, 0.97390000
20120625, 0.96250000, 0.96310000, 0.95690000, 0.95910000,   80623,   97411,201209, 0.96960000
20120626, 0.95950000, 0.96500000, 0.95890000, 0.96420000,  100057,   95821,201209, 0.97470000
20120627, 0.96400000, 0.96470000, 0.96160000, 0.96250000,   75232,   95124,201209, 0.97300000
20120628, 0.96300000, 0.96510000, 0.95270000, 0.95360000,  126950,  104540,201209, 0.96410000
20120629, 0.95550000, 0.97160000, 0.95480000, 0.97110000,  156003,   92914,201209, 0.98160000
20120702, 0.97140000, 0.97240000, 0.96810000, 0.97140000,   68954,   93065,201209, 0.98190000
20120703, 0.97140000, 0.97600000, 0.97080000, 0.97510000,   63993,   93127,201209, 0.98560000
20120705, 0.97570000, 0.97800000, 0.97240000, 0.97460000,  109362,   96441,201209, 0.98510000
20120706, 0.97370000, 0.97420000, 0.96760000, 0.96810000,   90087,   98070,201209, 0.97860000
20120709, 0.96820000, 0.97010000, 0.96620000, 0.96860000,   65123,   98922,201209, 0.97910000
20120710, 0.96900000, 0.97160000, 0.96560000, 0.96570000,   74249,  100606,201209, 0.97620000
20120711, 0.96560000, 0.97100000, 0.96550000, 0.96680000,   83668,  103764,201209, 0.97730000
20120712, 0.96890000, 0.97070000, 0.96350000, 0.96990000,  100186,  107949,201209, 0.98040000
20120713, 0.96920000, 0.97530000, 0.96820000, 0.97400000,   95496,  103183,201209, 0.98450000
20120716, 0.97400000, 0.97500000, 0.97110000, 0.97370000,   72017,  104297,201209, 0.98420000
20120717, 0.97340000, 0.97630000, 0.97130000, 0.97570000,   90591,  103963,201209, 0.98620000
20120718, 0.97590000, 0.97830000, 0.97350000, 0.97710000,   77210,  104077,201209, 0.98760000
20120719, 0.97800000, 0.98160000, 0.97770000, 0.98100000,   99979,  101208,201209, 0.99150000
20120720, 0.98020000, 0.98130000, 0.97530000, 0.97610000,   87341,   99099,201209, 0.98660000
20120723, 0.97470000, 0.97550000, 0.96820000, 0.97110000,  113645,  105040,201209, 0.98160000
20120724, 0.97000000, 0.97280000, 0.96610000, 0.96670000,  110632,  111062,201209, 0.97720000
20120725, 0.96690000, 0.97470000, 0.96560000, 0.97410000,  122756,  107066,201209, 0.98460000
20120726, 0.97290000, 0.98230000, 0.97200000, 0.97870000,  135449,   99513,201209, 0.98920000
20120727, 0.97830000, 0.98550000, 0.97800000, 0.98430000,  107718,  102462,201209, 0.99480000
20120730, 0.98400000, 0.98710000, 0.98310000, 0.98660000,   85962,   98256,201209, 0.99710000
20120731, 0.98650000, 0.98820000, 0.98420000, 0.98570000,   92646,  101082,201209, 0.99620000
20120801, 0.98500000, 0.98810000, 0.98290000, 0.98420000,   80395,  102316,201209, 0.99470000
20120802, 0.98320000, 0.98840000, 0.98010000, 0.98070000,  147256,  100351,201209, 0.99120000
20120803, 0.98120000, 0.99060000, 0.98100000, 0.98900000,  114249,  107251,201209, 0.99950000
20120806, 0.98720000, 0.99020000, 0.98650000, 0.98930000,   58445,  106137,201209, 0.99980000
20120807, 0.98820000, 0.99240000, 0.98740000, 0.99210000,   68196,  109258,201209, 1.00260000
20120808, 0.99170000, 0.99510000, 0.98980000, 0.99360000,   78808,  114037,201209, 1.00410000
20120809, 0.99400000, 0.99780000, 0.99360000, 0.99690000,   85931,  117970,201209, 1.00740000
20120810, 0.99730000, 0.99820000, 0.99050000, 0.99680000,   85731,  119379,201209, 1.00730000
20120813, 0.99780000, 0.99830000, 0.99470000, 0.99640000,   68410,  119644,201209, 1.00690000
20120814, 0.99630000, 0.99820000, 0.99480000, 0.99760000,   74197,  123658,201209, 1.00810000
20120815, 0.99690000, 1.00030000, 0.99520000, 1.00020000,   75023,  131184,201209, 1.01070000
20120816, 0.99960000, 1.00300000, 0.99890000, 1.00290000,   73449,  136621,201209, 1.01340000
20120817, 1.00250000, 1.00280000, 0.99870000, 1.00030000,   71904,  140975,201209, 1.01080000
20120820, 1.00040000, 1.00150000, 0.99880000, 1.00080000,   53755,  144764,201209, 1.01130000
20120821, 1.00010000, 1.00500000, 0.99900000, 1.00000000,   92633,  150410,201209, 1.01050000
20120822, 0.99980000, 1.00030000, 0.99420000, 0.99830000,  105164,  151568,201209, 1.00880000
20120823, 0.99830000, 1.00060000, 0.99410000, 0.99560000,   83850,  156252,201209, 1.00610000
20120824, 0.99520000, 0.99870000, 0.99430000, 0.99790000,   69947,  161251,201209, 1.00840000
20120827, 0.99740000, 1.00020000, 0.99660000, 0.99860000,   48215,  160270,201209, 1.00910000
20120828, 0.99850000, 1.00510000, 0.99740000, 1.00110000,   84087,  163842,201209, 1.01160000
20120829, 1.00070000, 1.00270000, 0.99910000, 1.00070000,   63472,  160546,201209, 1.01120000
20120830, 1.00010000, 1.00020000, 0.99590000, 0.99660000,   75273,  155298,201209, 1.00710000
20120831, 0.99690000, 1.00430000, 0.99610000, 1.00390000,  113371,  163588,201209, 1.01440000
20120904, 1.00270000, 1.00520000, 1.00150000, 1.00400000,  113560,  171278,201209, 1.01450000
20120905, 1.00340000, 1.00370000, 0.99740000, 0.99870000,  118988,  173490,201209, 1.00920000
20120906, 0.99890000, 1.00880000, 0.99780000, 1.00740000,  133064,  196275,201209, 1.01790000
20120907, 1.00680000, 1.01330000, 1.00620000, 1.01160000,  136041,  208189,201212, 1.02000000
20120910, 1.01260000, 1.01450000, 1.01100000, 1.01240000,  141564,  228164,201212, 1.02080000
20120911, 1.01240000, 1.01890000, 1.01230000, 1.01670000,  167517,  254598,201212, 1.02510000
20120912, 1.01650000, 1.01860000, 1.01310000, 1.01350000,  212815,  280965,201212, 1.02190000
20120913, 1.01390000, 1.02410000, 1.01250000, 1.02080000,  242361,  300528,201212, 1.02920000
20120914, 1.02160000, 1.02750000, 1.01760000, 1.02010000,  176307,  310463,201212, 1.02850000
20120917, 1.01970000, 1.02100000, 1.01400000, 1.01440000,  102817,  298446,201212, 1.02280000
20120918, 1.01540000, 1.01720000, 1.01340000, 1.01500000,   66650,  296999,201212, 1.02340000
20120919, 1.01570000, 1.01780000, 1.01380000, 1.01590000,   68703,  206940,201212, 1.02430000
20120920, 1.01540000, 1.01570000, 1.00830000, 1.01360000,   79504,  205566,201212, 1.02200000
20120921, 1.01360000, 1.01730000, 1.01210000, 1.01320000,   67018,  208082,201212, 1.02160000
20120924, 1.01390000, 1.01390000, 1.00820000, 1.01170000,   52194,  207101,201212, 1.02010000
20120925, 1.01180000, 1.01470000, 1.00900000, 1.01030000,   74894,  210066,201212, 1.01870000
20120926, 1.00980000, 1.01020000, 1.00390000, 1.00530000,   84383,  205927,201212, 1.01370000
20120927, 1.00520000, 1.01100000, 1.00460000, 1.00940000,   81368,  206056,201212, 1.01780000
20120928, 1.00980000, 1.01210000, 1.00480000, 1.00650000,   93505,  199817,201212, 1.01490000
20121001, 1.00630000, 1.01050000, 1.00440000, 1.00790000,   78735,  198836,201212, 1.01630000
20121002, 1.00800000, 1.00890000, 1.00550000, 1.00590000,   70256,  196895,201212, 1.01430000
20121003, 1.00590000, 1.00630000, 1.00150000, 1.00190000,   87274,  193465,201212, 1.01030000
20121004, 1.00260000, 1.01030000, 1.00240000, 1.00940000,   88241,  190755,201212, 1.01780000
20121005, 1.00970000, 1.01720000, 1.00900000, 1.01140000,   88895,  191515,201212, 1.01980000
20121008, 1.01180000, 1.01550000, 1.01030000, 1.01500000,   48517,  193945,201212, 1.02340000
20121009, 1.01350000, 1.01620000, 1.00960000, 1.01310000,   74897,  192593,201212, 1.02150000
20121010, 1.01270000, 1.01370000, 1.00860000, 1.00930000,   67865,  190281,201212, 1.01770000
20121011, 1.00860000, 1.01420000, 1.00690000, 1.01150000,   66997,  188051,201212, 1.01990000
20121012, 1.01190000, 1.01400000, 1.00960000, 1.01090000,   62734,  189618,201212, 1.01930000
20121015, 1.01200000, 1.01380000, 1.00930000, 1.01190000,   75909,  191439,201212, 1.02030000
20121016, 1.00980000, 1.01030000, 1.00210000, 1.00330000,  110252,  189466,201212, 1.01170000
20121017, 1.00420000, 1.01350000, 1.00330000, 1.01300000,   94519,  192731,201212, 1.02140000
20121018, 1.01300000, 1.01470000, 1.00440000, 1.00510000,   88280,  191122,201212, 1.01350000
20121019, 1.00470000, 1.00600000, 0.99500000, 0.99680000,   91137,  186485,201212, 1.00520000
20121022, 0.99600000, 0.99870000, 0.99390000, 0.99650000,   66832,  183636,201212, 1.00490000
20121023, 0.99800000, 1.00040000, 0.99280000, 0.99750000,   96863,  178102,201212, 1.00590000
20121024, 0.99800000, 1.00160000, 0.99450000, 0.99640000,   74842,  174228,201212, 1.00480000
20121025, 0.99670000, 1.00020000, 0.99490000, 0.99640000,   65803,  171992,201212, 1.00480000
20121026, 0.99590000, 0.99640000, 0.99100000, 0.99150000,   71647,  171567,201212, 0.99990000
20121029, 0.99240000, 0.99280000, 0.98920000, 0.98960000,   40143,  169249,201212, 0.99800000
20121030, 0.98940000, 0.99220000, 0.98860000, 0.99130000,   29573,  167010,201212, 0.99970000
20121031, 0.99140000, 0.99450000, 0.98920000, 0.99040000,   73615,  166763,201212, 0.99880000
20121101, 0.99070000, 0.99460000, 0.98920000, 0.99420000,   59971,  165734,201212, 1.00260000
20121102, 0.99400000, 0.99850000, 0.99140000, 0.99490000,   99980,  169508,201212, 1.00330000
20121105, 0.99520000, 0.99660000, 0.99290000, 0.99380000,   50032,  167902,201212, 1.00220000
20121106, 0.99440000, 0.99980000, 0.99390000, 0.99900000,   60033,  166422,201212, 1.00740000
20121107, 0.99840000, 1.00340000, 0.99230000, 0.99400000,  106614,  169202,201212, 1.00240000
20121108, 0.99430000, 0.99600000, 0.99030000, 0.99110000,   78215,  170160,201212, 0.99950000
20121109, 0.99050000, 0.99260000, 0.98750000, 0.99050000,   92957,  171501,201212, 0.99890000
20121112, 0.99030000, 0.99240000, 0.99020000, 0.99120000,   40018,  167660,201212, 0.99960000
20121113, 0.99110000, 0.99180000, 0.98730000, 0.98950000,   65671,  168339,201212, 0.99790000
20121114, 0.98870000, 0.99110000, 0.98670000, 0.98780000,   59676,  171038,201212, 0.99620000
20121115, 0.98760000, 0.99040000, 0.98680000, 0.98920000,   67486,  169105,201212, 0.99760000
20121116, 0.99070000, 0.99130000, 0.98520000, 0.98920000,   81344,  169067,201212, 0.99760000
20121119, 0.99000000, 0.99560000, 0.98920000, 0.99460000,   65420,  166676,201212, 1.00300000
20121120, 0.99410000, 0.99550000, 0.99190000, 0.99290000,   59822,  169517,201212, 1.00130000
20121121, 0.99400000, 0.99530000, 0.99170000, 0.99460000,   50886,  168709,201212, 1.00300000
20121123, 0.99470000, 0.99980000, 0.99280000, 0.99950000,   69172,  169576,201212, 1.00790000
20121126, 0.99880000, 0.99950000, 0.99510000, 0.99750000,   68426,  168957,201212, 1.00590000
20121127, 0.99840000, 1.00070000, 0.99630000, 0.99690000,   70485,  170497,201212, 1.00530000
20121128, 0.99650000, 0.99950000, 0.99510000, 0.99870000,   77961,  168751,201212, 1.00710000
20121129, 0.99920000, 1.00010000, 0.99740000, 0.99900000,   81101,  168472,201212, 1.00740000
20121130, 0.99840000, 0.99920000, 0.99600000, 0.99820000,   62517,  168948,201212, 1.00660000
20121203, 0.99770000, 0.99990000, 0.99600000, 0.99650000,   83633,  165717,201212, 1.00490000
20121204, 0.99630000, 0.99990000, 0.99590000, 0.99850000,   81731,  167343,201212, 1.00690000
20121205, 0.99810000, 1.00060000, 0.99720000, 1.00010000,   81648,  168929,201212, 1.00850000
20121206, 0.99950000, 1.00230000, 0.99870000, 0.99970000,   84748,  170390,201212, 1.00810000
20121207, 0.99990000, 1.00390000, 0.99820000, 1.00170000,   98834,  173540,201303, 1.00810000
20121210, 1.00470000, 1.00530000, 1.00280000, 1.00440000,  103246,  177820,201303, 1.01080000
20121211, 1.00530000, 1.00580000, 1.00360000, 1.00520000,  120343,  178087,201303, 1.01160000
20121212, 1.00550000, 1.00920000, 1.00510000, 1.00780000,  126537,  187869,201303, 1.01420000
20121213, 1.00740000, 1.00940000, 1.00610000, 1.00660000,  151097,  209942,201303, 1.01300000
20121214, 1.00700000, 1.00860000, 1.00510000, 1.00530000,  116740,  225781,201303, 1.01170000
20121217, 1.00590000, 1.00870000, 1.00350000, 1.00750000,   70020,  228620,201303, 1.01390000
20121218, 1.00810000, 1.00860000, 1.00590000, 1.00650000,   61316,  219922,201303, 1.01290000
20121219, 1.00590000, 1.00690000, 1.00290000, 1.00420000,   59959,  146750,201303, 1.01060000
20121220, 1.00280000, 1.00490000, 1.00210000, 1.00460000,   63568,  149870,201303, 1.01100000
20121221, 1.00410000, 1.00440000, 0.99640000, 0.99750000,   74603,  144101,201303, 1.00390000
20121224, 0.99880000, 1.00140000, 0.99730000, 1.00090000,   22040,  140965,201303, 1.00730000
20121226, 0.99910000, 1.00030000, 0.99680000, 0.99750000,   17110,  142444,201303, 1.00390000
20121227, 0.99790000, 1.00110000, 0.99580000, 0.99690000,   37599,  143203,201303, 1.00330000
20121228, 0.99720000, 0.99810000, 0.99470000, 0.99560000,   36120,  139752,201303, 1.00200000
20121231, 0.99620000, 1.00190000, 0.99480000, 0.99730000,   39961,  137247,201303, 1.00370000
20130102, 1.00600000, 1.00850000, 1.00490000, 1.00620000,   63284,  138587,201303, 1.01260000
20130103, 1.00680000, 1.00790000, 1.00370000, 1.00490000,   53953,  138349,201303, 1.01130000
20130104, 1.00380000, 1.00740000, 0.99980000, 1.00530000,   83651,  136846,201303, 1.01170000
20130107, 1.00580000, 1.00690000, 1.00360000, 1.00600000,   47696,  136792,201303, 1.01240000
20130108, 1.00630000, 1.00800000, 1.00390000, 1.00520000,   54882,  137314,201303, 1.01160000
20130109, 1.00580000, 1.00680000, 1.00420000, 1.00470000,   47848,  137704,201303, 1.01110000
20130110, 1.00460000, 1.01070000, 1.00420000, 1.00830000,   66775,  139732,201303, 1.01470000
20130111, 1.00900000, 1.01110000, 1.00690000, 1.00860000,   68420,  143456,201303, 1.01500000
20130114, 1.00760000, 1.00940000, 1.00580000, 1.00870000,   49058,  143204,201303, 1.01510000
20130115, 1.00840000, 1.00920000, 1.00570000, 1.00810000,   54892,  144716,201303, 1.01450000
20130116, 1.00820000, 1.00860000, 1.00460000, 1.00640000,   54449,  145383,201303, 1.01280000
20130117, 1.00630000, 1.00820000, 1.00370000, 1.00740000,   59697,  146301,201303, 1.01380000
20130118, 1.00700000, 1.00710000, 0.99760000, 0.99990000,   95917,  146301,201303, 1.00630000
20130122, 1.00000000, 1.00150000, 0.99780000, 0.99980000,   87959,  141710,201303, 1.00620000
20130123, 1.00030000, 1.00210000, 0.99190000, 0.99300000,  104806,  143433,201303, 0.99940000
20130124, 0.99280000, 0.99330000, 0.98880000, 0.98940000,   96713,  140136,201303, 0.99580000
20130125, 0.99010000, 0.99030000, 0.98250000, 0.98470000,   99838,  144872,201303, 0.99110000
20130128, 0.98550000, 0.98670000, 0.98250000, 0.98610000,   71152,  144807,201303, 0.99250000
20130129, 0.98640000, 0.99170000, 0.98590000, 0.99020000,   65308,  144927,201303, 0.99660000
20130130, 0.99110000, 0.99170000, 0.98720000, 0.99090000,   66760,  148014,201303, 0.99730000
20130131, 0.99090000, 0.99680000, 0.98910000, 0.99510000,   78586,  146160,201303, 1.00150000
20130201, 0.99550000, 0.99620000, 0.99210000, 0.99560000,   77282,  146657,201303, 1.00200000
20130204, 0.99570000, 0.99780000, 0.99340000, 0.99460000,   59730,  148164,201303, 1.00100000
20130205, 0.99370000, 0.99740000, 0.99310000, 0.99700000,   53895,  141807,201303, 1.00340000
20130206, 0.99710000, 0.99740000, 0.99370000, 0.99660000,   58250,  140329,201303, 1.00300000
20130207, 0.99710000, 0.99950000, 0.99320000, 0.99470000,   63531,  139615,201303, 1.00110000
20130208, 0.99520000, 0.99570000, 0.98900000, 0.99000000,   73067,  138016,201303, 0.99640000
20130211, 0.98980000, 0.99010000, 0.98450000, 0.98740000,   61725,  139029,201303, 0.99380000
20130212, 0.98780000, 0.99080000, 0.98420000, 0.98980000,   62241,  140109,201303, 0.99620000
20130213, 0.99090000, 0.99160000, 0.98850000, 0.99100000,   50187,  141296,201303, 0.99740000
20130214, 0.99140000, 0.99290000, 0.99040000, 0.99140000,   51526,  142660,201303, 0.99780000
20130215, 0.99190000, 0.99280000, 0.98470000, 0.98570000,   68426,  148146,201303, 0.99210000
20130219, 0.98540000, 0.98720000, 0.97940000, 0.98110000,   94506,  156182,201303, 0.98750000
20130220, 0.98160000, 0.98210000, 0.97480000, 0.97510000,  108014,  173000,201303, 0.98150000
20130221, 0.97670000, 0.97710000, 0.97270000, 0.97390000,   84981,  178323,201303, 0.98030000
20130222, 0.97530000, 0.97740000, 0.96810000, 0.97050000,  116427,  184585,201303, 0.97690000
20130225, 0.97120000, 0.97230000, 0.96610000, 0.96740000,   98505,  194031,201303, 0.97380000
20130226, 0.96740000, 0.96960000, 0.96370000, 0.96770000,   85715,  195893,201303, 0.97410000
20130227, 0.96770000, 0.97090000, 0.96610000, 0.97030000,   73887,  202068,201303, 0.97670000
20130228, 0.97030000, 0.97190000, 0.96270000, 0.96390000,   97580,  209794,201303, 0.97030000
20130301, 0.96360000, 0.96770000, 0.96010000, 0.96540000,  103340,  209518,201303, 0.97180000
20130304, 0.96670000, 0.96700000, 0.96320000, 0.96600000,   82540,  215581,201303, 0.97240000
20130305, 0.96670000, 0.96830000, 0.96460000, 0.96620000,   73792,  221062,201303, 0.97260000
20130306, 0.96660000, 0.96850000, 0.96070000, 0.96300000,  109036,  226006,201303, 0.96940000
20130307, 0.96210000, 0.96560000, 0.96140000, 0.96530000,   71822,  228525,201303, 0.97170000
20130308, 0.96470000, 0.97060000, 0.96300000, 0.96540000,  144595,  235610,201306, 0.96980000
20130311, 0.96540000, 0.96850000, 0.96480000, 0.96790000,   86739,  244531,201306, 0.97230000
20130312, 0.96800000, 0.96910000, 0.96570000, 0.96790000,  114398,  249150,201306, 0.97230000
20130313, 0.96800000, 0.96950000, 0.96470000, 0.96680000,  172297,  279470,201306, 0.97120000
20130314, 0.96650000, 0.97270000, 0.96590000, 0.97160000,  157034,  289892,201306, 0.97600000
20130315, 0.97150000, 0.97580000, 0.97080000, 0.97440000,  125541,  307357,201306, 0.97880000
20130318, 0.97170000, 0.97360000, 0.96910000, 0.97240000,   67439,  308230,201306, 0.97680000
20130319, 0.97270000, 0.97270000, 0.96600000, 0.96690000,   63644,  308970,201306, 0.97130000
20130320, 0.96720000, 0.97040000, 0.96680000, 0.96950000,   67326,  166240,201306, 0.97390000
20130321, 0.96850000, 0.97430000, 0.96810000, 0.97020000,   59825,  163651,201306, 0.97460000
20130322, 0.96950000, 0.97220000, 0.96790000, 0.97150000,   47026,  162115,201306, 0.97590000
20130325, 0.97050000, 0.97530000, 0.97050000, 0.97260000,   69979,  160181,201306, 0.97700000
20130326, 0.97240000, 0.97850000, 0.97240000, 0.97770000,   65500,  160847,201306, 0.98210000
20130327, 0.97760000, 0.97900000, 0.97460000, 0.97770000,   71700,  162988,201306, 0.98210000
20130328, 0.97760000, 0.98050000, 0.97680000, 0.97770000,   61833,  163214,201306, 0.98210000
20130401, 0.97740000, 0.97810000, 0.97580000, 0.97760000,   33606,  165977,201306, 0.98200000
20130402, 0.97750000, 0.98160000, 0.97740000, 0.97940000,   60702,  163150,201306, 0.98380000
20130403, 0.97960000, 0.98160000, 0.97860000, 0.97970000,   64487,  173228,201306, 0.98410000
20130404, 0.97960000, 0.98390000, 0.97740000, 0.98230000,   85528,  169222,201306, 0.98670000
20130405, 0.98180000, 0.98190000, 0.97100000, 0.97670000,   96069,  166174,201306, 0.98110000
20130408, 0.97730000, 0.97860000, 0.97300000, 0.97670000,   59175,  162427,201306, 0.98110000
20130409, 0.97750000, 0.98090000, 0.97680000, 0.97910000,   53103,  161861,201306, 0.98350000
20130410, 0.97770000, 0.98030000, 0.97760000, 0.97950000,   52770,  165117,201306, 0.98390000
20130411, 0.97990000, 0.98580000, 0.97860000, 0.98350000,   64232,  164424,201306, 0.98790000
20130412, 0.98360000, 0.98470000, 0.97970000, 0.98050000,   56563,  161883,201306, 0.98490000
20130415, 0.98030000, 0.98100000, 0.96880000, 0.97020000,  116253,  173506,201306, 0.97460000
20130416, 0.97020000, 0.97420000, 0.96900000, 0.97330000,   81070,  171111,201306, 0.97770000
20130417, 0.97360000, 0.97360000, 0.96460000, 0.96780000,  100316,  166067,201306, 0.97220000
20130418, 0.96850000, 0.97180000, 0.96730000, 0.96800000,   60768,  166979,201306, 0.97240000
20130419, 0.96900000, 0.97160000, 0.96800000, 0.96850000,   52633,  167787,201306, 0.97290000
20130422, 0.96910000, 0.97020000, 0.96650000, 0.96890000,   55092,  171030,201306, 0.97330000
20130423, 0.96920000, 0.97000000, 0.96670000, 0.96860000,   63908,  171804,201306, 0.97300000
20130424, 0.96910000, 0.97030000, 0.96720000, 0.96950000,   53135,  172309,201306, 0.97390000
20130425, 0.96920000, 0.97630000, 0.96900000, 0.97460000,   73185,  171263,201306, 0.97900000
20130426, 0.97460000, 0.97890000, 0.97340000, 0.97780000,   68345,  170652,201306, 0.98220000
20130429, 0.97760000, 0.98390000, 0.97760000, 0.98380000,   67734,  163706,201306, 0.98820000
20130430, 0.98310000, 0.98920000, 0.98230000, 0.98700000,   83359,  161473,201306, 0.99140000
20130501, 0.98730000, 0.98940000, 0.98460000, 0.98810000,   63854,  159331,201306, 0.99250000
20130502, 0.98660000, 0.98870000, 0.98370000, 0.98700000,   70067,  156322,201306, 0.99140000
20130503, 0.98410000, 0.98710000, 0.98160000, 0.98670000,   65203,  153427,201306, 0.99110000
20130506, 0.98680000, 0.98830000, 0.98510000, 0.98790000,   42433,  152368,201306, 0.99230000
20130507, 0.98780000, 0.99110000, 0.98650000, 0.99020000,   63038,  149014,201306, 0.99460000
20130508, 0.99020000, 0.99290000, 0.98890000, 0.99190000,   52578,  150232,201306, 0.99630000
20130509, 0.99180000, 0.99330000, 0.98570000, 0.98620000,   76082,  148810,201306, 0.99060000
20130510, 0.98790000, 0.98850000, 0.97980000, 0.98360000,  101395,  144673,201306, 0.98800000
20130513, 0.98390000, 0.98660000, 0.98160000, 0.98420000,   64164,  143141,201306, 0.98860000
20130514, 0.98440000, 0.98590000, 0.97680000, 0.97730000,   79322,  142482,201306, 0.98170000
20130515, 0.97670000, 0.97940000, 0.97320000, 0.97760000,   80949,  140407,201306, 0.98200000
20130516, 0.97880000, 0.98020000, 0.97450000, 0.97830000,   76556,  140888,201306, 0.98270000
20130517, 0.97660000, 0.97710000, 0.96290000, 0.96720000,  114959,  143434,201306, 0.97160000
20130520, 0.96770000, 0.97380000, 0.96620000, 0.97280000,   76472,  140625,201306, 0.97720000
20130521, 0.97140000, 0.97190000, 0.96380000, 0.96860000,   84226,  141531,201306, 0.97300000
20130522, 0.96880000, 0.97050000, 0.95730000, 0.95840000,  127889,  145758,201306, 0.96280000
20130523, 0.95890000, 0.96710000, 0.95710000, 0.96540000,  110990,  139718,201306, 0.96980000
20130524, 0.96570000, 0.96600000, 0.96070000, 0.96270000,   67150,  139718,201306, 0.96710000
20130528, 0.96470000, 0.96480000, 0.95580000, 0.95820000,   86397,  144725,201306, 0.96260000
20130529, 0.95660000, 0.96220000, 0.95470000, 0.96050000,   89996,  139856,201306, 0.96490000
20130530, 0.96120000, 0.96640000, 0.95780000, 0.96610000,   78369,  139158,201306, 0.97050000
20130531, 0.96600000, 0.96650000, 0.95840000, 0.95980000,   97891,  143780,201306, 0.96420000
20130603, 0.96030000, 0.96980000, 0.95910000, 0.96830000,   88145,  140263,201306, 0.97270000
20130604, 0.96810000, 0.96830000, 0.96040000, 0.96170000,   73306,  141838,201306, 0.96610000
20130605, 0.96230000, 0.96370000, 0.95870000, 0.96160000,   70806,  144965,201306, 0.96600000
20130606, 0.96200000, 0.97590000, 0.95990000, 0.96970000,  117169,  142330,201306, 0.97410000
20130607, 0.96900000, 0.97900000, 0.96740000, 0.97460000,  111908,  137654,201309, 0.97680000
20130610, 0.97410000, 0.97880000, 0.97400000, 0.97660000,  118671,  139196,201309, 0.97880000
20130611, 0.97630000, 0.97830000, 0.97100000, 0.97690000,  123510,  145729,201309, 0.97910000
20130612, 0.97700000, 0.98010000, 0.97430000, 0.97470000,  139050,  153204,201309, 0.97690000
20130613, 0.97510000, 0.98120000, 0.97350000, 0.97760000,  120565,  150221,201309, 0.97980000
20130614, 0.98010000, 0.98240000, 0.97720000, 0.97880000,   82012,  146878,201309, 0.98100000
20130617, 0.97870000, 0.98090000, 0.97540000, 0.97600000,   56304,  146949,201309, 0.97820000
20130618, 0.97730000, 0.97820000, 0.97440000, 0.97580000,   45454,  145484,201309, 0.97800000
20130619, 0.97490000, 0.97860000, 0.96780000, 0.96800000,   70556,   97158,201309, 0.97020000
20130620, 0.96940000, 0.96970000, 0.95770000, 0.95790000,  106519,  101895,201309, 0.96010000
20130621, 0.95910000, 0.96070000, 0.94920000, 0.95200000,  113170,  109074,201309, 0.95420000
20130624, 0.95040000, 0.95110000, 0.94310000, 0.94890000,  116087,  109284,201309, 0.95110000
20130625, 0.94820000, 0.95210000, 0.94390000, 0.94670000,   91274,  109819,201309, 0.94890000
20130626, 0.94710000, 0.95210000, 0.94560000, 0.94960000,   82873,  112926,201309, 0.95180000
20130627, 0.95030000, 0.95520000, 0.94780000, 0.95010000,   75737,  118391,201309, 0.95230000
20130628, 0.95010000, 0.95250000, 0.94330000, 0.94820000,   87873,  122539,201309, 0.95040000
20130701, 0.94650000, 0.94960000, 0.94530000, 0.94820000,   49962,  122932,201309, 0.95040000
20130702, 0.94870000, 0.94890000, 0.94140000, 0.94480000,   68534,  126754,201309, 0.94700000
20130703, 0.94440000, 0.94820000, 0.94260000, 0.94680000,   56624,  127835,201309, 0.94900000
20130705, 0.94790000, 0.95100000, 0.93870000, 0.94130000,  110513,  139075,201309, 0.94350000
20130708, 0.94150000, 0.94430000, 0.94090000, 0.94340000,   57055,  139850,201309, 0.94560000
20130709, 0.94310000, 0.94730000, 0.94180000, 0.94600000,   65089,  140106,201309, 0.94820000
20130710, 0.94600000, 0.95340000, 0.94490000, 0.94800000,   66961,  141378,201309, 0.95020000
20130711, 0.95420000, 0.96470000, 0.95330000, 0.96000000,  100736,  138493,201309, 0.96220000
20130712, 0.96040000, 0.96150000, 0.95730000, 0.95840000,   62148,  135130,201309, 0.96060000
20130715, 0.95850000, 0.95970000, 0.95480000, 0.95600000,   49807,  134445,201309, 0.95820000
20130716, 0.95500000, 0.96120000, 0.95400000, 0.96060000,   66924,  133870,201309, 0.96280000
20130717, 0.95990000, 0.96200000, 0.95300000, 0.95640000,   78206,  132416,201309, 0.95860000
20130718, 0.95750000, 0.96020000, 0.95430000, 0.95950000,   48708,  130771,201309, 0.96170000
20130719, 0.96010000, 0.96220000, 0.95850000, 0.96090000,   48219,  126770,201309, 0.96310000
20130722, 0.96080000, 0.96530000, 0.96080000, 0.96350000,   50978,  122808,201309, 0.96570000
20130723, 0.96370000, 0.96950000, 0.96270000, 0.96920000,   68853,  119597,201309, 0.97140000
20130724, 0.96840000, 0.97100000, 0.96510000, 0.96580000,   71093,  116158,201309, 0.96800000
20130725, 0.96610000, 0.97170000, 0.96560000, 0.96880000,   59645,  115953,201309, 0.97100000
20130726, 0.96890000, 0.97110000, 0.96720000, 0.96910000,   52002,  114051,201309, 0.97130000
20130729, 0.96910000, 0.97200000, 0.96910000, 0.97170000,   43276,  112263,201309, 0.97390000
20130730, 0.97080000, 0.97150000, 0.96650000, 0.96660000,   62236,  111005,201309, 0.96880000
20130731, 0.96710000, 0.97270000, 0.96420000, 0.97230000,   96770,  111347,201309, 0.97450000
20130801, 0.96960000, 0.97090000, 0.96280000, 0.96330000,   69544,  111127,201309, 0.96550000
20130802, 0.96320000, 0.96400000, 0.95810000, 0.95940000,   81796,  109850,201309, 0.96160000
20130805, 0.95940000, 0.96220000, 0.95800000, 0.96130000,   44041,  109125,201309, 0.96350000
20130806, 0.96200000, 0.96310000, 0.95920000, 0.96140000,   50047,  106787,201309, 0.96360000
20130807, 0.96080000, 0.96140000, 0.95420000, 0.95630000,   67687,  111143,201309, 0.95850000
20130808, 0.95650000, 0.96740000, 0.95560000, 0.96620000,   83712,  107266,201309, 0.96840000
20130809, 0.96510000, 0.97020000, 0.96280000, 0.97010000,   81567,  107026,201309, 0.97230000
20130812, 0.96840000, 0.96970000, 0.96620000, 0.96830000,   41756,  106361,201309, 0.97050000
20130813, 0.96740000, 0.96760000, 0.96340000, 0.96380000,   48765,  105303,201309, 0.96600000
20130814, 0.96410000, 0.96610000, 0.96130000, 0.96490000,   44057,  105102,201309, 0.96710000
20130815, 0.96430000, 0.96820000, 0.96180000, 0.96790000,   67404,  104783,201309, 0.97010000
20130816, 0.96730000, 0.96860000, 0.96230000, 0.96580000,   54680,  105665,201309, 0.96800000
20130819, 0.96510000, 0.96650000, 0.96340000, 0.96390000,   35286,  105984,201309, 0.96610000
20130820, 0.96390000, 0.96410000, 0.95850000, 0.95980000,   65617,  108282,201309, 0.96200000
20130821, 0.95940000, 0.95940000, 0.95110000, 0.95330000,   81395,  115917,201309, 0.95550000
20130822, 0.95180000, 0.95220000, 0.94680000, 0.94730000,   79981,  122680,201309, 0.94950000
20130823, 0.94800000, 0.95000000, 0.94330000, 0.94860000,   77188,  131890,201309, 0.95080000
20130826, 0.94860000, 0.94990000, 0.94660000, 0.94940000,   40407,  131151,201309, 0.95160000
20130827, 0.94960000, 0.95220000, 0.94600000, 0.95080000,   50658,  133392,201309, 0.95300000
20130828, 0.95190000, 0.95200000, 0.94870000, 0.95130000,   52242,  133640,201309, 0.95350000
20130829, 0.95080000, 0.95150000, 0.94590000, 0.94700000,   52869,  136655,201309, 0.94920000
20130830, 0.94680000, 0.94900000, 0.94450000, 0.94700000,   56799,  136655,201309, 0.94920000
20130903, 0.94700000, 0.94910000, 0.94390000, 0.94660000,   80844,  143241,201309, 0.94880000
20130904, 0.94670000, 0.95210000, 0.94600000, 0.95040000,   51183,  142171,201309, 0.95260000
20130905, 0.94990000, 0.95210000, 0.94840000, 0.94970000,   60652,  144040,201309, 0.95190000
20130906, 0.94960000, 0.96090000, 0.94940000, 0.95920000,   82736,  138188,201312, 0.95920000
20130909, 0.95850000, 0.96280000, 0.95760000, 0.96220000,   69387,  134770,201312, 0.96220000
20130910, 0.96160000, 0.96560000, 0.96090000, 0.96400000,   94017,  137986,201312, 0.96400000
20130911, 0.96400000, 0.96740000, 0.96250000, 0.96690000,  118763,  136259,201312, 0.96690000
20130912, 0.96720000, 0.96810000, 0.96530000, 0.96640000,   92791,  145436,201312, 0.96640000
20130913, 0.96640000, 0.96660000, 0.96340000, 0.96510000,   55697,  143917,201312, 0.96510000
20130916, 0.96670000, 0.97040000, 0.96600000, 0.96670000,   57892,  143691,201312, 0.96670000
20130917, 0.96630000, 0.97110000, 0.96550000, 0.96940000,   52249,  142925,201312, 0.96940000
20130918, 0.96900000, 0.97810000, 0.96700000, 0.97700000,   69940,  102039,201312, 0.97700000
20130919, 0.97540000, 0.97990000, 0.97190000, 0.97250000,   78318,  108907,201312, 0.97250000
20130920, 0.97220000, 0.97240000, 0.96790000, 0.96950000,   50461,  109702,201312, 0.96950000
20130923, 0.96850000, 0.97120000, 0.96820000, 0.97110000,   45346,  118269,201312, 0.97110000
20130924, 0.97070000, 0.97230000, 0.96780000, 0.96900000,   37277,  119624,201312, 0.96900000
20130925, 0.96860000, 0.97030000, 0.96710000, 0.96780000,   42661,  120099,201312, 0.96780000
20130926, 0.96760000, 0.96870000, 0.96510000, 0.96790000,   38401,  122019,201312, 0.96790000
20130927, 0.96800000, 0.96920000, 0.96600000, 0.96890000,   31506,  123441,201312, 0.96890000
20130930, 0.96760000, 0.97250000, 0.96730000, 0.96870000,   46574,  123249,201312, 0.96870000
20131001, 0.96780000, 0.97020000, 0.96560000, 0.96650000,   50104,  122732,201312, 0.96650000
20131002, 0.96610000, 0.96680000, 0.96370000, 0.96610000,   49614,  119331,201312, 0.96610000
20131003, 0.96610000, 0.96790000, 0.96540000, 0.96700000,   41951,  120726,201312, 0.96700000
20131004, 0.96610000, 0.97010000, 0.96530000, 0.96930000,   39718,  121784,201312, 0.96930000
20131007, 0.96920000, 0.96950000, 0.96590000, 0.96830000,   37792,  117845,201312, 0.96830000
20131008, 0.96790000, 0.96850000, 0.96220000, 0.96230000,   48637,  118332,201312, 0.96230000
20131009, 0.96280000, 0.96420000, 0.95920000, 0.96050000,   56937,  116708,201312, 0.96050000
20131010, 0.96040000, 0.96250000, 0.95810000, 0.96030000,   44710,  116337,201312, 0.96030000
20131011, 0.96010000, 0.96570000, 0.95880000, 0.96540000,   51431,  112060,201312, 0.96540000
20131014, 0.96350000, 0.96540000, 0.96280000, 0.96450000,   26008,  110565,201312, 0.96450000
20131015, 0.96460000, 0.96640000, 0.96090000, 0.96200000,   35729,  112544,201312, 0.96200000
20131016, 0.96210000, 0.96700000, 0.96140000, 0.96680000,   42903,  111387,201312, 0.96680000
20131017, 0.96690000, 0.97130000, 0.96640000, 0.97060000,   57126,  108942,201312, 0.97060000
20131018, 0.97000000, 0.97180000, 0.96900000, 0.97000000,   32195,  108677,201312, 0.97000000
20131021, 0.97030000, 0.97050000, 0.96900000, 0.96970000,   23000,  107578,201312, 0.96970000
20131022, 0.96910000, 0.97280000, 0.96860000, 0.97070000,   47942,  109316,201312, 0.97070000
20131023, 0.97060000, 0.97120000, 0.96050000, 0.96090000,   91922,  106345,201312, 0.96090000
20131024, 0.96160000, 0.96340000, 0.95660000, 0.95800000,   57357,  110533,201312, 0.95800000
20131025, 0.95820000, 0.95930000, 0.95460000, 0.95550000,   45716,  112590,201312, 0.95550000
20131028, 0.95560000, 0.95770000, 0.95560000, 0.95650000,   30977,  114300,201312, 0.95650000
20131029, 0.95610000, 0.95790000, 0.95380000, 0.95480000,   46466,  116157,201312, 0.95480000
20131030, 0.95410000, 0.95650000, 0.95120000, 0.95320000,   51749,  117954,201312, 0.95320000
20131031, 0.95330000, 0.95920000, 0.95210000, 0.95850000,   67065,  116863,201312, 0.95850000
20131101, 0.95740000, 0.95940000, 0.95540000, 0.95780000,   57256,  118904,201312, 0.95780000
20131104, 0.95850000, 0.96070000, 0.95780000, 0.95850000,   31267,  117756,201312, 0.95850000
20131105, 0.95830000, 0.95890000, 0.95460000, 0.95480000,   39435,  117253,201312, 0.95480000
20131106, 0.95560000, 0.95940000, 0.95500000, 0.95870000,   38139,  113878,201312, 0.95870000
20131107, 0.95840000, 0.96000000, 0.95470000, 0.95640000,   49309,  114583,201312, 0.95640000
20131108, 0.95550000, 0.95640000, 0.95100000, 0.95250000,   57365,  115800,201312, 0.95250000
20131111, 0.95300000, 0.95470000, 0.95270000, 0.95340000,   26947,  116112,201312, 0.95340000
20131112, 0.95420000, 0.95480000, 0.95080000, 0.95240000,   45392,  118952,201312, 0.95240000
20131113, 0.95230000, 0.95600000, 0.95190000, 0.95470000,   38340,  117272,201312, 0.95470000
20131114, 0.95570000, 0.95700000, 0.94910000, 0.95310000,   63687,  119796,201312, 0.95310000
20131115, 0.95500000, 0.95750000, 0.95300000, 0.95640000,   39428,  118940,201312, 0.95640000
20131118, 0.95760000, 0.95960000, 0.95690000, 0.95810000,   42341,  121943,201312, 0.95810000
20131119, 0.95800000, 0.95940000, 0.95300000, 0.95390000,   45080,  121813,201312, 0.95390000
20131120, 0.95480000, 0.95770000, 0.95410000, 0.95580000,   52916,  120426,201312, 0.95580000
20131121, 0.95610000, 0.95620000, 0.94930000, 0.94940000,   68616,  122778,201312, 0.94940000
20131122, 0.95010000, 0.95040000, 0.94520000, 0.94910000,   63437,  124461,201312, 0.94910000
20131125, 0.94970000, 0.94970000, 0.94430000, 0.94680000,   50574,  125635,201312, 0.94680000
20131126, 0.94860000, 0.95010000, 0.94650000, 0.94780000,   50524,  129471,201312, 0.94780000
20131127, 0.94800000, 0.94900000, 0.94270000, 0.94320000,   58430,  129471,201312, 0.94320000
20131129, 0.94320000, 0.94670000, 0.94040000, 0.94070000,   66091,  142881,201312, 0.94070000
20131202, 0.94110000, 0.94180000, 0.93820000, 0.94000000,   62225,  140845,201312, 0.94000000
20131203, 0.93930000, 0.94030000, 0.93660000, 0.93860000,   56826,  145767,201312, 0.93860000
20131204, 0.93880000, 0.93970000, 0.93360000, 0.93570000,   88481,  153771,201312, 0.93570000
20131205, 0.93620000, 0.94090000, 0.93430000, 0.93890000,   82789,  153771,201312, 0.93890000
