19950103, 1.39850000, 1.40500000, 1.39770000, 1.40140000,   22231,   71231,199503, 1.25994569
19950104, 1.40070000, 1.40180000, 1.39580000, 1.39810000,   27571,   71688,199503, 1.25662077
19950105, 1.39750000, 1.40650000, 1.39640000, 1.40500000,   25014,   73596,199503, 1.26346618
19950106, 1.40460000, 1.40710000, 1.39360000, 1.39460000,   43370,   76950,199503, 1.25310028
19950109, 1.39540000, 1.41980000, 1.39540000, 1.41770000,   59691,   76635,199503, 1.27617908
19950110, 1.41670000, 1.42120000, 1.41280000, 1.41980000,   39594,   76724,199503, 1.27833049
19950111, 1.42060000, 1.42240000, 1.41510000, 1.41920000,   22359,   76530,199503, 1.27774374
19950112, 1.41630000, 1.42590000, 1.41340000, 1.42340000,   39483,   79083,199503, 1.28185098
19950113, 1.42180000, 1.42430000, 1.41440000, 1.41940000,   28703,   78239,199503, 1.27793932
19950116, 1.41920000, 1.42430000, 1.41510000, 1.42120000,   13030,   78326,199503, 1.27969957
19950117, 1.41960000, 1.42300000, 1.41470000, 1.42040000,   23565,   79571,199503, 1.27891724
19950118, 1.42080000, 1.42550000, 1.41570000, 1.41790000,   32670,   80774,199503, 1.27637466
19950119, 1.41710000, 1.43840000, 1.41670000, 1.43510000,   46136,   81613,199503, 1.29358596
19950120, 1.43570000, 1.44210000, 1.43330000, 1.43800000,   36698,   82456,199503, 1.29651971
19950123, 1.43610000, 1.44100000, 1.43410000, 1.43720000,   29039,   83521,199503, 1.29573737
19950124, 1.43470000, 1.43900000, 1.43390000, 1.43610000,   17679,   83688,199503, 1.29456388
19950125, 1.43630000, 1.44310000, 1.43000000, 1.43230000,   38004,   83054,199503, 1.29084780
19950126, 1.43270000, 1.43670000, 1.43140000, 1.43250000,   22647,   82904,199503, 1.29104338
19950127, 1.43250000, 1.43900000, 1.42980000, 1.43410000,   32277,   83165,199503, 1.29260805
19950130, 1.43510000, 1.44640000, 1.43430000, 1.44250000,   30301,   84478,199503, 1.30101812
19950131, 1.44270000, 1.44530000, 1.42160000, 1.42550000,   49707,   83711,199503, 1.28400239
19950201, 1.42550000, 1.43430000, 1.42550000, 1.42980000,   21840,   83229,199503, 1.28830522
19950202, 1.43040000, 1.43350000, 1.42900000, 1.43120000,   27626,   83433,199503, 1.28967430
19950203, 1.43200000, 1.43390000, 1.42020000, 1.42350000,   42542,   85533,199503, 1.28204656
19950206, 1.42340000, 1.42340000, 1.41710000, 1.42040000,   41131,   87429,199503, 1.27891724
19950207, 1.42120000, 1.42300000, 1.41420000, 1.41590000,   34411,   87437,199503, 1.27441883
19950208, 1.41670000, 1.42220000, 1.41570000, 1.41960000,   28001,   85955,199503, 1.27813490
19950209, 1.42060000, 1.42510000, 1.41960000, 1.42220000,   24366,   85262,199503, 1.28067748
19950210, 1.42180000, 1.43100000, 1.41790000, 1.42940000,   43527,   87128,199503, 1.28791405
19950213, 1.43120000, 1.43270000, 1.42800000, 1.42900000,   23040,   84752,199503, 1.28752289
19950214, 1.42800000, 1.44130000, 1.42750000, 1.43900000,   48379,   88408,199503, 1.29749762
19950215, 1.43900000, 1.44210000, 1.43430000, 1.43900000,   34500,   89124,199503, 1.29749762
19950216, 1.43820000, 1.45780000, 1.43820000, 1.45540000,   50374,   96206,199503, 1.31392659
19950217, 1.45430000, 1.46640000, 1.45370000, 1.45990000,   40419,   97431,199503, 1.31842500
19950221, 1.46460000, 1.47070000, 1.45880000, 1.46990000,   39844,  101381,199503, 1.32839974
19950222, 1.47150000, 1.47790000, 1.46420000, 1.47300000,   52252,  102915,199503, 1.33152906
19950223, 1.47240000, 1.47670000, 1.46680000, 1.47520000,   32352,  104621,199503, 1.33368048
19950224, 1.47480000, 1.48200000, 1.46620000, 1.48010000,   44665,  105722,199503, 1.33857005
19950227, 1.47930000, 1.48830000, 1.47730000, 1.47810000,   36417,  105515,199503, 1.33661422
19950228, 1.47690000, 1.48540000, 1.47190000, 1.48070000,   36017,  105051,199503, 1.33915680
19950301, 1.48050000, 1.48610000, 1.47360000, 1.47910000,   34787,  105041,199503, 1.33759214
19950302, 1.47890000, 1.50650000, 1.47640000, 1.49690000,   53729,  108861,199506, 1.35949743
19950303, 1.49670000, 1.51820000, 1.48790000, 1.51390000,   70036,  107639,199506, 1.37651315
19950306, 1.52430000, 1.55540000, 1.52430000, 1.53720000,   95613,  114998,199506, 1.39978753
19950307, 1.53480000, 1.58280000, 1.53350000, 1.57300000,   84851,  119737,199506, 1.43557922
19950308, 1.56810000, 1.59410000, 1.53290000, 1.54290000,   67252,  113750,199506, 1.40545944
19950309, 1.54540000, 1.55730000, 1.52530000, 1.54440000,   54816,  109414,199506, 1.40702410
19950310, 1.54360000, 1.54400000, 1.51720000, 1.52290000,   57348,  108896,199506, 1.38550997
19950313, 1.53230000, 1.53780000, 1.52840000, 1.53270000,   36923,   97681,199506, 1.39528912
19950314, 1.53460000, 1.53500000, 1.52110000, 1.52290000,   31668,   58082,199506, 1.38550997
19950315, 1.52270000, 1.55460000, 1.52130000, 1.54740000,   40114,   59789,199506, 1.40995785
19950316, 1.54740000, 1.56030000, 1.53880000, 1.54170000,   33900,   58732,199506, 1.40428594
19950317, 1.54190000, 1.55750000, 1.54090000, 1.55220000,   22164,   58124,199506, 1.41484742
19950320, 1.55520000, 1.55640000, 1.53070000, 1.53520000,   27967,   58463,199506, 1.39783170
19950321, 1.53410000, 1.54310000, 1.52040000, 1.52740000,   32335,   56947,199506, 1.39000838
19950322, 1.52720000, 1.53970000, 1.52210000, 1.53600000,   27860,   56757,199506, 1.39861403
19950323, 1.53480000, 1.54270000, 1.53110000, 1.53500000,   24229,   56235,199506, 1.39763612
19950324, 1.53410000, 1.53540000, 1.51570000, 1.52040000,   28889,   55122,199506, 1.38296739
19950327, 1.52110000, 1.53640000, 1.52080000, 1.53090000,   27671,   56240,199506, 1.39352888
19950328, 1.53290000, 1.55320000, 1.53070000, 1.55030000,   33444,   57783,199506, 1.41289159
19950329, 1.55210000, 1.56610000, 1.54930000, 1.55730000,   30349,   59115,199506, 1.41993258
19950330, 1.55460000, 1.56300000, 1.52110000, 1.52740000,   31441,   58170,199506, 1.39000838
19950331, 1.53000000, 1.57880000, 1.52700000, 1.56320000,   32722,   58125,199506, 1.42580007
19950403, 1.57020000, 1.57200000, 1.55810000, 1.56710000,   23590,   56794,199506, 1.42971173
19950404, 1.56750000, 1.57590000, 1.55030000, 1.56030000,   27997,   57978,199506, 1.42286632
19950405, 1.56010000, 1.57200000, 1.55240000, 1.56870000,   32862,   60480,199506, 1.43127639
19950406, 1.56670000, 1.57980000, 1.55830000, 1.56460000,   26313,   58401,199506, 1.42716915
19950407, 1.56590000, 1.57320000, 1.55280000, 1.56280000,   28498,   58524,199506, 1.42540890
19950410, 1.54480000, 1.55070000, 1.51920000, 1.52920000,   76597,   59656,199506, 1.39176863
19950411, 1.52720000, 1.54110000, 1.52330000, 1.53640000,   25812,   58208,199506, 1.39900520
19950412, 1.53500000, 1.54270000, 1.53090000, 1.53800000,   23640,   57893,199506, 1.40056986
19950413, 1.53800000, 1.55240000, 1.53410000, 1.55010000,   22151,   58943,199506, 1.41269601
19950417, 1.55320000, 1.57360000, 1.54950000, 1.57040000,   34281,   60599,199506, 1.43303664
19950418, 1.57060000, 1.59000000, 1.56670000, 1.58730000,   33532,   62066,199506, 1.44985678
19950419, 1.58730000, 1.59310000, 1.55930000, 1.56850000,   41228,   65230,199506, 1.43108081
19950420, 1.56750000, 1.57300000, 1.54810000, 1.55240000,   33651,   65666,199506, 1.41504300
19950421, 1.55480000, 1.56810000, 1.54870000, 1.56750000,   26995,   64604,199506, 1.43010290
19950424, 1.57830000, 1.58710000, 1.55580000, 1.56140000,   33566,   63656,199506, 1.42403982
19950425, 1.56420000, 1.58040000, 1.55850000, 1.56910000,   34375,   66309,199506, 1.43166756
19950426, 1.56910000, 1.57670000, 1.55150000, 1.56630000,   41019,   67038,199506, 1.42892940
19950427, 1.56910000, 1.57100000, 1.55830000, 1.56220000,   22943,   67295,199506, 1.42482216
19950428, 1.56030000, 1.56400000, 1.54190000, 1.55030000,   34488,   67789,199506, 1.41289159
19950501, 1.54870000, 1.55050000, 1.54210000, 1.54700000,   16812,   66609,199506, 1.40956668
19950502, 1.54680000, 1.56440000, 1.54600000, 1.55890000,   24780,   67609,199506, 1.42149724
19950503, 1.55950000, 1.56770000, 1.55870000, 1.56440000,   25716,   69913,199506, 1.42697357
19950504, 1.56440000, 1.57140000, 1.55930000, 1.56500000,   27357,   71513,199506, 1.42756032
19950505, 1.56460000, 1.57550000, 1.56030000, 1.56360000,   32980,   73474,199506, 1.42619124
19950508, 1.56540000, 1.57570000, 1.56420000, 1.57060000,   44480,   77325,199506, 1.43323222
19950509, 1.56950000, 1.57300000, 1.55400000, 1.55640000,   30158,   70925,199506, 1.41895466
19950510, 1.55640000, 1.55930000, 1.54270000, 1.54890000,   37660,   70674,199506, 1.41152251
19950511, 1.54890000, 1.55050000, 1.49810000, 1.50410000,   72738,   72177,199506, 1.36673400
19950512, 1.50630000, 1.50630000, 1.47850000, 1.49180000,   40807,   71985,199506, 1.35441228
19950515, 1.48790000, 1.49960000, 1.48320000, 1.49900000,   34977,   68991,199506, 1.36164885
19950516, 1.50080000, 1.50840000, 1.48340000, 1.49690000,   33035,   70884,199506, 1.35949743
19950517, 1.49460000, 1.50750000, 1.48930000, 1.49040000,   26683,   69169,199506, 1.35304319
19950518, 1.49080000, 1.50260000, 1.47320000, 1.49550000,   40410,   70799,199506, 1.35812835
19950519, 1.49510000, 1.50260000, 1.48790000, 1.48970000,   20890,   69591,199506, 1.35226086
19950522, 1.49160000, 1.50020000, 1.48540000, 1.49630000,   26970,   69047,199506, 1.35891068
19950523, 1.49610000, 1.50450000, 1.48950000, 1.49320000,   24402,   68388,199506, 1.35578136
19950524, 1.49440000, 1.50120000, 1.49080000, 1.49650000,   18118,   68303,199506, 1.35910627
19950525, 1.49850000, 1.54070000, 1.49730000, 1.53880000,   47659,   74191,199506, 1.40135220
19950526, 1.53580000, 1.56140000, 1.53540000, 1.56030000,   29405,   75005,199506, 1.42286632
19950530, 1.55220000, 1.55400000, 1.54210000, 1.54640000,   22449,   73055,199506, 1.40897993
19950531, 1.54760000, 1.55070000, 1.51530000, 1.52170000,   34914,   73477,199506, 1.38433647
19950601, 1.52100000, 1.53090000, 1.49900000, 1.52390000,   36529,   75083,199506, 1.38648789
19950602, 1.52490000, 1.54560000, 1.51060000, 1.52330000,   39234,   74454,199506, 1.38590114
19950605, 1.52680000, 1.53250000, 1.51980000, 1.52550000,   22492,   73590,199506, 1.38805255
19950606, 1.52410000, 1.52660000, 1.51490000, 1.52210000,   25143,   74700,199506, 1.38472764
19950607, 1.52410000, 1.53070000, 1.52170000, 1.52700000,   24583,   75743,199506, 1.38961722
19950608, 1.51880000, 1.52970000, 1.51270000, 1.52680000,   35516,   74842,199509, 1.39470237
19950609, 1.52760000, 1.54070000, 1.52500000, 1.53110000,   30602,   76521,199509, 1.39900520
19950612, 1.52820000, 1.53540000, 1.52580000, 1.53170000,   51001,   76011,199509, 1.39959195
19950613, 1.53250000, 1.53930000, 1.52540000, 1.52720000,   32473,   76343,199509, 1.39509354
19950614, 1.52600000, 1.53870000, 1.52070000, 1.53360000,   36857,   76073,199509, 1.40154778
19950615, 1.53270000, 1.54110000, 1.51980000, 1.52580000,   29900,   73172,199509, 1.39372446
19950616, 1.52800000, 1.53720000, 1.52500000, 1.53380000,   23359,   70803,199509, 1.40174336
19950619, 1.53680000, 1.54440000, 1.53010000, 1.53480000,   27387,   68849,199509, 1.40272128
19950620, 1.53600000, 1.54710000, 1.53600000, 1.54340000,   30231,   34043,199509, 1.41132693
19950621, 1.54380000, 1.55160000, 1.53970000, 1.54790000,   17947,   34445,199509, 1.41582534
19950622, 1.55050000, 1.55200000, 1.53050000, 1.53580000,   27849,   34205,199509, 1.40369919
19950623, 1.53540000, 1.55110000, 1.53520000, 1.54810000,   24953,   36504,199509, 1.41602092
19950626, 1.54870000, 1.54910000, 1.53780000, 1.54480000,   20253,   36317,199509, 1.41269601
19950627, 1.54240000, 1.55400000, 1.54030000, 1.54830000,   26385,   36914,199509, 1.41621650
19950628, 1.54810000, 1.55360000, 1.52470000, 1.53600000,   34035,   39505,199509, 1.40389477
19950629, 1.53600000, 1.55930000, 1.53540000, 1.55400000,   33952,   40607,199509, 1.42188841
19950630, 1.55300000, 1.55500000, 1.54420000, 1.55090000,   19115,   40208,199509, 1.41875908
19950703, 1.55010000, 1.55610000, 1.54990000, 1.55440000,    5140,   39733,199509, 1.42227958
19950705, 1.55400000, 1.55500000, 1.54710000, 1.55340000,   10126,   39882,199509, 1.42130166
19950706, 1.55340000, 1.55690000, 1.54710000, 1.55440000,   16596,   41255,199509, 1.42227958
19950707, 1.55440000, 1.55500000, 1.52760000, 1.54070000,   34429,   42708,199509, 1.40858877
19950710, 1.54050000, 1.54240000, 1.53310000, 1.53890000,   23306,   42656,199509, 1.40682852
19950711, 1.53810000, 1.53810000, 1.52600000, 1.52900000,   27160,   43332,199509, 1.39685379
19950712, 1.52700000, 1.53090000, 1.52370000, 1.52950000,   19495,   43543,199509, 1.39744054
19950713, 1.53030000, 1.54690000, 1.51880000, 1.54260000,   40063,   46512,199509, 1.41054460
19950714, 1.54260000, 1.54600000, 1.53780000, 1.54210000,   18674,   45557,199509, 1.40995785
19950717, 1.53930000, 1.54010000, 1.53210000, 1.53810000,   20521,   45251,199509, 1.40604619
19950718, 1.53560000, 1.54690000, 1.53360000, 1.54520000,   22261,   46084,199509, 1.41308718
19950719, 1.54540000, 1.56180000, 1.54070000, 1.55770000,   37153,   50077,199509, 1.42560449
19950720, 1.55630000, 1.55930000, 1.54660000, 1.55110000,   23931,   52005,199509, 1.41895466
19950721, 1.54990000, 1.55050000, 1.54260000, 1.54710000,   12389,   51229,199509, 1.41504300
19950724, 1.54300000, 1.55030000, 1.54190000, 1.54680000,   12946,   50910,199509, 1.41465184
19950725, 1.54730000, 1.54790000, 1.53660000, 1.53850000,   26315,   50199,199509, 1.40643735
19950726, 1.53910000, 1.54930000, 1.53580000, 1.54640000,   22492,   50831,199509, 1.41426067
19950727, 1.54580000, 1.55400000, 1.54320000, 1.54870000,   18372,   51106,199509, 1.41660767
19950728, 1.54990000, 1.55590000, 1.54300000, 1.55070000,   21775,   51953,199509, 1.41856350
19950731, 1.55070000, 1.55400000, 1.54560000, 1.54790000,   14469,   51819,199509, 1.41582534
19950801, 1.54540000, 1.55990000, 1.54460000, 1.55540000,   24732,   54136,199509, 1.42325749
19950802, 1.55570000, 1.55630000, 1.52660000, 1.53440000,   48909,   57632,199509, 1.40233011
19950803, 1.53330000, 1.54500000, 1.53230000, 1.53970000,   22881,   56710,199509, 1.40761085
19950804, 1.54030000, 1.54280000, 1.53050000, 1.53480000,   21156,   56968,199509, 1.40272128
19950807, 1.53270000, 1.53540000, 1.52230000, 1.52370000,   31126,   58658,199509, 1.39157304
19950808, 1.52310000, 1.52740000, 1.51900000, 1.52350000,   22892,   58257,199509, 1.39137746
19950809, 1.52350000, 1.52740000, 1.52150000, 1.52500000,   15984,   57911,199509, 1.39294213
19950810, 1.52330000, 1.52580000, 1.50700000, 1.51310000,   34191,   62667,199509, 1.38101156
19950811, 1.51190000, 1.51230000, 1.49300000, 1.49390000,   35831,   63475,199509, 1.36184443
19950814, 1.48770000, 1.50100000, 1.48590000, 1.49710000,   24865,   64107,199509, 1.36497376
19950815, 1.49730000, 1.50120000, 1.45520000, 1.45720000,   38839,   66074,199509, 1.32507482
19950816, 1.45680000, 1.46210000, 1.44350000, 1.45620000,   30985,   66432,199509, 1.32409691
19950817, 1.45560000, 1.46890000, 1.44740000, 1.46280000,   30702,   66115,199509, 1.33074673
19950818, 1.45910000, 1.46600000, 1.45680000, 1.45950000,   16360,   65787,199509, 1.32742182
19950821, 1.45760000, 1.46400000, 1.45580000, 1.45800000,   17431,   65630,199509, 1.32585716
19950822, 1.45740000, 1.45870000, 1.44640000, 1.44950000,   21912,   66481,199509, 1.31744709
19950823, 1.44780000, 1.45740000, 1.44410000, 1.45190000,   20889,   67124,199509, 1.31979408
19950824, 1.45190000, 1.46110000, 1.44000000, 1.45760000,   31949,   69702,199509, 1.32546599
19950825, 1.45910000, 1.46700000, 1.45290000, 1.46170000,   14924,   68676,199509, 1.32957323
19950828, 1.46300000, 1.47440000, 1.46280000, 1.46850000,   18562,   69033,199509, 1.33641864
19950829, 1.47010000, 1.47220000, 1.45660000, 1.45800000,   22488,   69511,199509, 1.32585716
19950830, 1.45620000, 1.46150000, 1.45330000, 1.45820000,   17247,   69157,199509, 1.32605274
19950831, 1.45820000, 1.46890000, 1.45350000, 1.46580000,   17665,   66904,199509, 1.33368048
19950901, 1.46580000, 1.47260000, 1.46030000, 1.46930000,   20251,   66344,199509, 1.33720097
19950905, 1.47070000, 1.47540000, 1.46540000, 1.47010000,   19785,   67362,199509, 1.33798330
19950906, 1.47090000, 1.47090000, 1.45380000, 1.45500000,   30133,   69330,199509, 1.32292341
19950907, 1.45480000, 1.46110000, 1.44850000, 1.45500000,   27298,   68979,199512, 1.32820415
19950908, 1.45520000, 1.45790000, 1.44290000, 1.45720000,   27982,   69771,199512, 1.33035557
19950911, 1.46010000, 1.46540000, 1.45930000, 1.46050000,   65960,   73386,199512, 1.33368048
19950912, 1.46050000, 1.46340000, 1.45620000, 1.46170000,   32578,   73695,199512, 1.33485397
19950913, 1.46070000, 1.46180000, 1.43820000, 1.44050000,   54508,   78487,199512, 1.31373101
19950914, 1.44170000, 1.45070000, 1.43210000, 1.44820000,   34878,   79199,199512, 1.32135875
19950915, 1.44870000, 1.45050000, 1.43660000, 1.44580000,   38235,   80806,199512, 1.31901175
19950918, 1.44290000, 1.45460000, 1.44110000, 1.45360000,   22976,   77856,199512, 1.32683507
19950919, 1.45300000, 1.45360000, 1.44500000, 1.44560000,   14572,   56135,199512, 1.31881617
19950920, 1.44440000, 1.47400000, 1.44420000, 1.47030000,   47408,   51915,199512, 1.34345963
19950921, 1.47050000, 1.52050000, 1.46790000, 1.51170000,   64253,   48391,199512, 1.38492322
19950922, 1.51000000, 1.52230000, 1.49880000, 1.50780000,   26757,   48762,199512, 1.38101156
19950925, 1.50490000, 1.51110000, 1.49590000, 1.49760000,   19878,   48341,199512, 1.37084125
19950926, 1.49220000, 1.49510000, 1.48730000, 1.49290000,   21746,   49029,199512, 1.36614726
19950927, 1.49160000, 1.51000000, 1.49160000, 1.50510000,   26737,   48872,199512, 1.37827340
19950928, 1.50490000, 1.51490000, 1.50230000, 1.50780000,   18414,   48769,199512, 1.38101156
19950929, 1.50880000, 1.51130000, 1.49900000, 1.50060000,   21159,   49006,199512, 1.37377499
19951002, 1.49980000, 1.50330000, 1.49470000, 1.50000000,   16129,   48178,199512, 1.37318824
19951003, 1.50160000, 1.50370000, 1.48750000, 1.49410000,   26581,   50771,199512, 1.36732075
19951004, 1.49200000, 1.49880000, 1.48670000, 1.49530000,   13536,   49057,199512, 1.36849425
19951005, 1.49610000, 1.50980000, 1.49260000, 1.50820000,   24389,   48607,199512, 1.38140273
19951006, 1.50680000, 1.51520000, 1.49900000, 1.50700000,   25776,   51395,199512, 1.38022923
19951009, 1.50370000, 1.52420000, 1.50310000, 1.51490000,   21799,   52770,199512, 1.38805255
19951010, 1.51640000, 1.51740000, 1.50570000, 1.51110000,   19130,   53058,199512, 1.38433647
19951011, 1.51040000, 1.51330000, 1.50140000, 1.50310000,   20649,   52673,199512, 1.37631757
19951012, 1.50250000, 1.51170000, 1.50060000, 1.50940000,   18836,   52080,199512, 1.38257623
19951013, 1.50940000, 1.51130000, 1.49550000, 1.50100000,   23498,   52404,199512, 1.37416616
19951016, 1.50310000, 1.51050000, 1.50290000, 1.50700000,   13445,   51493,199512, 1.38022923
19951017, 1.50590000, 1.51660000, 1.50390000, 1.51490000,   22070,   50071,199512, 1.38805255
19951018, 1.51270000, 1.52370000, 1.50080000, 1.50510000,   22208,   51999,199512, 1.37827340
19951019, 1.50450000, 1.52330000, 1.50410000, 1.52070000,   30101,   52579,199512, 1.39392004
19951020, 1.52210000, 1.53280000, 1.51580000, 1.52990000,   26657,   54403,199512, 1.40311244
19951023, 1.53480000, 1.54770000, 1.53460000, 1.54220000,   29738,   56924,199512, 1.41543417
19951024, 1.54160000, 1.54300000, 1.53050000, 1.53540000,   23704,   57137,199512, 1.40858877
19951025, 1.53400000, 1.53890000, 1.52870000, 1.53640000,   19591,   57704,199512, 1.40956668
19951026, 1.53660000, 1.53990000, 1.51540000, 1.53910000,   36700,   57195,199512, 1.41230484
19951027, 1.53870000, 1.53910000, 1.51780000, 1.52010000,   22756,   56777,199512, 1.39333329
19951030, 1.51820000, 1.52440000, 1.51230000, 1.51780000,   16759,   57175,199512, 1.39098630
19951031, 1.51760000, 1.52460000, 1.51350000, 1.51900000,   18607,   58157,199512, 1.39215979
19951101, 1.51950000, 1.52010000, 1.50780000, 1.51070000,   21733,   56116,199512, 1.38394531
19951102, 1.51070000, 1.51070000, 1.50330000, 1.50450000,   17357,   55834,199512, 1.37768665
19951103, 1.50410000, 1.51430000, 1.50040000, 1.50980000,   23091,   56039,199512, 1.38296739
19951106, 1.50550000, 1.51800000, 1.50550000, 1.51250000,   19622,   56298,199512, 1.38570556
19951107, 1.51450000, 1.51540000, 1.50760000, 1.50980000,   13636,   56384,199512, 1.38296739
19951108, 1.51070000, 1.51330000, 1.50450000, 1.50660000,   16173,   57176,199512, 1.37983806
19951109, 1.50510000, 1.52230000, 1.50040000, 1.51780000,   34815,   57017,199512, 1.39098630
19951110, 1.51740000, 1.52070000, 1.50960000, 1.51050000,   15269,   56183,199512, 1.38374972
19951113, 1.51050000, 1.51950000, 1.50470000, 1.50900000,   21104,   56331,199512, 1.38218506
19951114, 1.50840000, 1.51540000, 1.50530000, 1.51250000,   16610,   56314,199512, 1.38570556
19951115, 1.51270000, 1.52820000, 1.51230000, 1.52110000,   19236,   55623,199512, 1.39431121
19951116, 1.51900000, 1.52150000, 1.51390000, 1.51880000,   15184,   55646,199512, 1.39196421
19951117, 1.51970000, 1.52660000, 1.51780000, 1.51990000,   20500,   56977,199512, 1.39313771
19951120, 1.51700000, 1.52190000, 1.50170000, 1.51970000,   22392,   56700,199512, 1.39294213
19951121, 1.51920000, 1.51970000, 1.51410000, 1.51760000,   13970,   56616,199512, 1.39079071
19951122, 1.51780000, 1.52130000, 1.51070000, 1.51720000,   15425,   56700,199512, 1.39039955
19951124, 1.51390000, 1.51720000, 1.50610000, 1.50640000,   14333,   58309,199512, 1.37964248
19951127, 1.50590000, 1.50740000, 1.48710000, 1.49040000,   46940,   68610,199512, 1.36360468
19951128, 1.49040000, 1.49630000, 1.48610000, 1.49200000,   25733,   69608,199512, 1.36516934
19951129, 1.49200000, 1.49510000, 1.48410000, 1.48830000,   29090,   70134,199512, 1.36145326
19951130, 1.48840000, 1.49590000, 1.47570000, 1.47830000,   34536,   72978,199512, 1.35147853
19951201, 1.47850000, 1.48470000, 1.47570000, 1.48020000,   26732,   79507,199512, 1.35343436
19951204, 1.48280000, 1.49370000, 1.48220000, 1.48670000,   19918,   77866,199512, 1.35988860
19951205, 1.48650000, 1.49390000, 1.48410000, 1.49280000,   22698,   78221,199512, 1.36595167
19951206, 1.49280000, 1.49840000, 1.48060000, 1.48360000,   31696,   75649,199512, 1.35675927
19951207, 1.47830000, 1.48730000, 1.47640000, 1.47850000,   20762,   75963,199603, 1.35754160
19951208, 1.48030000, 1.48420000, 1.47150000, 1.47830000,   41656,   81897,199603, 1.35734602
19951211, 1.48030000, 1.48420000, 1.47990000, 1.48170000,   56186,   85341,199603, 1.36067093
19951212, 1.48130000, 1.48360000, 1.47560000, 1.47780000,   34054,   84212,199603, 1.35675927
19951213, 1.47850000, 1.47850000, 1.47290000, 1.47540000,   27024,   83324,199603, 1.35441228
19951214, 1.47440000, 1.49050000, 1.47350000, 1.48680000,   40613,   81938,199603, 1.36575609
19951215, 1.48730000, 1.48770000, 1.48030000, 1.48230000,   25573,   79424,199603, 1.36125768
19951218, 1.48460000, 1.49590000, 1.48360000, 1.49560000,   27546,   78155,199603, 1.37455732
19951219, 1.49590000, 1.49690000, 1.48280000, 1.48340000,   19627,   52695,199603, 1.36243118
19951220, 1.48320000, 1.48640000, 1.47890000, 1.48420000,   16705,   52770,199603, 1.36321351
19951221, 1.48700000, 1.48970000, 1.48300000, 1.48620000,    7992,   52363,199603, 1.36516934
19951222, 1.48640000, 1.48950000, 1.47970000, 1.48890000,   11017,   53088,199603, 1.36790750
19951226, 1.48770000, 1.49400000, 1.48700000, 1.49340000,    7387,   52039,199603, 1.37240591
19951227, 1.49420000, 1.49520000, 1.48810000, 1.49010000,   11789,   52381,199603, 1.36908100
19951228, 1.48930000, 1.49560000, 1.48260000, 1.48600000,   14148,   52119,199603, 1.36497376
19951229, 1.48500000, 1.49500000, 1.48340000, 1.48770000,    8245,   52439,199603, 1.36673400
19960102, 1.49260000, 1.49340000, 1.48660000, 1.48770000,   20080,   54054,199603, 1.36673400
19960103, 1.48710000, 1.48830000, 1.47740000, 1.47850000,   26592,   57370,199603, 1.35754160
19960104, 1.47800000, 1.48010000, 1.46660000, 1.47820000,   45236,   66970,199603, 1.35715044
19960105, 1.47830000, 1.49070000, 1.47640000, 1.48440000,   31294,   61821,199603, 1.36340909
19960108, 1.48170000, 1.48580000, 1.47850000, 1.48460000,   15360,   62659,199603, 1.36360468
19960109, 1.48460000, 1.48710000, 1.47740000, 1.48280000,   22920,   61283,199603, 1.36184443
19960110, 1.48420000, 1.49090000, 1.48230000, 1.48770000,   23808,   60812,199603, 1.36673400
19960111, 1.48710000, 1.48950000, 1.48070000, 1.48260000,   19524,   61837,199603, 1.36164885
19960112, 1.48230000, 1.48580000, 1.47740000, 1.48170000,   23241,   61792,199603, 1.36067093
19960115, 1.47910000, 1.48130000, 1.47500000, 1.47620000,   17880,   64162,199603, 1.35519461
19960116, 1.47330000, 1.47330000, 1.46110000, 1.46210000,   44113,   73180,199603, 1.34111263
19960117, 1.46130000, 1.46430000, 1.45430000, 1.45530000,   36442,   77362,199603, 1.33426723
19960118, 1.45490000, 1.45880000, 1.45100000, 1.45230000,   32807,   83718,199603, 1.33133348
19960119, 1.45250000, 1.45310000, 1.44260000, 1.44530000,   32365,   84891,199603, 1.32429249
19960122, 1.44530000, 1.45140000, 1.43980000, 1.44900000,   36153,   86433,199603, 1.32800857
19960123, 1.44880000, 1.45390000, 1.44430000, 1.44740000,   27469,   87475,199603, 1.32644391
19960124, 1.44880000, 1.44880000, 1.44040000, 1.44200000,   23949,   89136,199603, 1.32096758
19960125, 1.44330000, 1.45160000, 1.43470000, 1.43790000,   36932,   89541,199603, 1.31686034
19960126, 1.43790000, 1.44120000, 1.43340000, 1.43570000,   28943,   88747,199603, 1.31470893
19960129, 1.43630000, 1.44390000, 1.43410000, 1.44240000,   22079,   88064,199603, 1.32135875
19960130, 1.44310000, 1.44670000, 1.43550000, 1.43790000,   19258,   88904,199603, 1.31686034
19960131, 1.43770000, 1.44160000, 1.43470000, 1.43730000,   20781,   89966,199603, 1.31627359
19960201, 1.43730000, 1.44310000, 1.43180000, 1.43900000,   34551,   93693,199603, 1.31803384
19960202, 1.44080000, 1.44510000, 1.43470000, 1.44450000,   24533,   92012,199603, 1.32351016
19960205, 1.44510000, 1.46270000, 1.44510000, 1.45700000,   58058,   85165,199603, 1.33602747
19960206, 1.45700000, 1.45780000, 1.45120000, 1.45330000,   20800,   78153,199603, 1.33231140
19960207, 1.45290000, 1.45600000, 1.44570000, 1.44880000,   25572,   81554,199603, 1.32781299
19960208, 1.44800000, 1.45040000, 1.44310000, 1.44900000,   23703,   79459,199603, 1.32800857
19960209, 1.44840000, 1.45330000, 1.44430000, 1.44690000,   25958,   80825,199603, 1.32585716
19960212, 1.44710000, 1.45250000, 1.44650000, 1.44860000,   19584,   79164,199603, 1.32761740
19960213, 1.44860000, 1.45170000, 1.44610000, 1.45000000,   14621,   79053,199603, 1.32898648
19960214, 1.45080000, 1.46000000, 1.45080000, 1.45900000,   27980,   78609,199603, 1.33798330
19960215, 1.45900000, 1.45980000, 1.45210000, 1.45660000,   18458,   78658,199603, 1.33563631
19960216, 1.45640000, 1.46640000, 1.45370000, 1.46390000,   31957,   76463,199603, 1.34287288
19960220, 1.47150000, 1.47890000, 1.46250000, 1.47370000,   33367,   74987,199603, 1.35265203
19960221, 1.47310000, 1.47740000, 1.46680000, 1.47190000,   29880,   71157,199603, 1.35089178
19960222, 1.47110000, 1.47290000, 1.46680000, 1.47070000,   19766,   74383,199603, 1.34971828
19960223, 1.47170000, 1.47830000, 1.46370000, 1.47400000,   27575,   75743,199603, 1.35304319
19960226, 1.47520000, 1.47660000, 1.47130000, 1.47190000,   18540,   75499,199603, 1.35089178
19960227, 1.47170000, 1.47250000, 1.46660000, 1.46930000,   17721,   75392,199603, 1.34834920
19960228, 1.46930000, 1.46930000, 1.45430000, 1.45590000,   48954,   81110,199603, 1.33485397
19960229, 1.45550000, 1.45720000, 1.44880000, 1.45000000,   30246,   79915,199603, 1.32898648
19960301, 1.44960000, 1.45140000, 1.44310000, 1.44570000,   27089,   76382,199603, 1.32468366
19960304, 1.44860000, 1.45160000, 1.44450000, 1.44550000,   20768,   75408,199603, 1.32448808
19960305, 1.44510000, 1.44860000, 1.44160000, 1.44740000,   19275,   73997,199603, 1.32644391
19960306, 1.44780000, 1.44880000, 1.44350000, 1.44570000,   16877,   75228,199603, 1.32468366
19960307, 1.44520000, 1.44650000, 1.43770000, 1.44610000,   27348,   76209,199606, 1.33152906
19960308, 1.44750000, 1.45340000, 1.43190000, 1.43650000,   68199,   87915,199606, 1.32194550
19960311, 1.43560000, 1.44500000, 1.43400000, 1.44180000,   64666,   83313,199606, 1.32722624
19960312, 1.44200000, 1.45020000, 1.43790000, 1.44850000,   46541,   82076,199606, 1.33387606
19960313, 1.44750000, 1.45140000, 1.44690000, 1.45080000,   25686,   79918,199606, 1.33622306
19960314, 1.45060000, 1.45220000, 1.44750000, 1.45000000,   25275,   82762,199606, 1.33544072
19960315, 1.45080000, 1.45630000, 1.44460000, 1.45040000,   34798,   83585,199606, 1.33583189
19960318, 1.44850000, 1.45140000, 1.44530000, 1.44650000,   16713,   82097,199606, 1.33192023
19960319, 1.44570000, 1.44870000, 1.44220000, 1.44790000,   15408,   55864,199606, 1.33328931
19960320, 1.44870000, 1.45000000, 1.44400000, 1.44830000,   20500,   56305,199606, 1.33368048
19960321, 1.44790000, 1.44790000, 1.44180000, 1.44360000,   18108,   56456,199606, 1.32898648
19960322, 1.44280000, 1.44730000, 1.44070000, 1.44500000,   13348,   55745,199606, 1.33035557
19960325, 1.44810000, 1.44850000, 1.44300000, 1.44380000,   12410,   54932,199606, 1.32918207
19960326, 1.44360000, 1.44650000, 1.44260000, 1.44320000,    7512,   54603,199606, 1.32859532
19960327, 1.44380000, 1.44420000, 1.43520000, 1.43750000,   20837,   57931,199606, 1.32292341
19960328, 1.43790000, 1.44890000, 1.43580000, 1.44770000,   28820,   55798,199606, 1.33309373
19960329, 1.44750000, 1.45280000, 1.44360000, 1.44500000,   24094,   54727,199606, 1.33035557
19960401, 1.44340000, 1.44340000, 1.43790000, 1.43850000,   20518,   53438,199606, 1.32390133
19960402, 1.43830000, 1.44200000, 1.43810000, 1.43910000,    8359,   53619,199606, 1.32448808
19960403, 1.43950000, 1.44440000, 1.43770000, 1.44070000,   14078,   55592,199606, 1.32605274
19960404, 1.43990000, 1.44260000, 1.43890000, 1.44120000,    8606,   55288,199606, 1.32663949
19960405, 1.44200000, 1.44240000, 1.43630000, 1.43950000,   18336,   58268,199606, 1.32487924
19960408, 1.43670000, 1.44710000, 1.43600000, 1.44080000,   21106,   55470,199606, 1.32624832
19960409, 1.44100000, 1.44120000, 1.42540000, 1.42600000,   46554,   68213,199606, 1.31138402
19960410, 1.42520000, 1.42740000, 1.41760000, 1.42600000,   40881,   72283,199606, 1.31138402
19960411, 1.42420000, 1.42700000, 1.41950000, 1.42210000,   37565,   78032,199606, 1.30747236
19960412, 1.42150000, 1.42320000, 1.41780000, 1.41990000,   16579,   77925,199606, 1.30532094
19960415, 1.41560000, 1.41700000, 1.41130000, 1.41210000,   23335,   81588,199606, 1.29749762
19960416, 1.41190000, 1.41780000, 1.41110000, 1.41480000,   15454,   82789,199606, 1.30023578
19960417, 1.41540000, 1.41930000, 1.41370000, 1.41760000,   14161,   82988,199606, 1.30297395
19960418, 1.41820000, 1.42600000, 1.41110000, 1.42130000,   44567,   81327,199606, 1.30669002
19960419, 1.42130000, 1.42310000, 1.41230000, 1.41290000,   23986,   83467,199606, 1.29827995
19960422, 1.40860000, 1.41010000, 1.40540000, 1.40800000,   21455,   85244,199606, 1.29339038
19960423, 1.40800000, 1.40940000, 1.40390000, 1.40470000,   24266,   85638,199606, 1.29006547
19960424, 1.40390000, 1.40560000, 1.40250000, 1.40530000,   10658,   85142,199606, 1.29065222
19960425, 1.40530000, 1.40540000, 1.39250000, 1.39390000,   29370,   89027,199606, 1.27930840
19960426, 1.39330000, 1.40190000, 1.39310000, 1.39780000,   23760,   90622,199606, 1.28322006
19960429, 1.40080000, 1.40740000, 1.39760000, 1.39940000,   23661,   91469,199606, 1.28478473
19960430, 1.39860000, 1.40230000, 1.39100000, 1.39450000,   27214,   90721,199606, 1.27989515
19960501, 1.39530000, 1.39550000, 1.38980000, 1.39120000,   17417,   89720,199606, 1.27657024
19960502, 1.39080000, 1.39760000, 1.38840000, 1.39660000,   26228,   89031,199606, 1.28204656
19960503, 1.39660000, 1.40190000, 1.39570000, 1.40000000,   19270,   88872,199606, 1.28537148
19960506, 1.40080000, 1.40170000, 1.39820000, 1.40000000,   14905,   89275,199606, 1.28537148
19960507, 1.39900000, 1.40410000, 1.39800000, 1.40060000,   16413,   87583,199606, 1.28595822
19960508, 1.39960000, 1.40980000, 1.39720000, 1.40620000,   36467,   84602,199606, 1.29163013
19960509, 1.40720000, 1.40900000, 1.40310000, 1.40450000,   19657,   82769,199606, 1.28986988
19960510, 1.40490000, 1.40760000, 1.39530000, 1.39650000,   27516,   88054,199606, 1.28185098
19960513, 1.39650000, 1.39700000, 1.39200000, 1.39310000,   16241,   86028,199606, 1.27852607
19960514, 1.39310000, 1.39330000, 1.38880000, 1.39180000,   19581,   86568,199606, 1.27715699
19960515, 1.39160000, 1.39510000, 1.39040000, 1.39210000,   17383,   85785,199606, 1.27754816
19960516, 1.39040000, 1.39370000, 1.38780000, 1.39210000,   19348,   85194,199606, 1.27754816
19960517, 1.39210000, 1.40060000, 1.39160000, 1.39210000,   32330,   82535,199606, 1.27754816
19960520, 1.39210000, 1.39310000, 1.38880000, 1.39100000,   15632,   83035,199606, 1.27637466
19960521, 1.39020000, 1.39290000, 1.38240000, 1.38350000,   29486,   87731,199606, 1.26894250
19960522, 1.38470000, 1.38820000, 1.38280000, 1.38370000,   16696,   87085,199606, 1.26913809
19960523, 1.38370000, 1.38710000, 1.38080000, 1.38430000,   14813,   86928,199606, 1.26972484
19960524, 1.38370000, 1.38590000, 1.38220000, 1.38240000,   12013,   89345,199606, 1.26776901
19960528, 1.38450000, 1.38510000, 1.37870000, 1.38000000,   13562,   89453,199606, 1.26542201
19960529, 1.38020000, 1.39180000, 1.37960000, 1.39040000,   26837,   86144,199606, 1.27578791
19960530, 1.38800000, 1.39590000, 1.38800000, 1.38980000,   35538,   87677,199606, 1.27520116
19960531, 1.38980000, 1.40170000, 1.38840000, 1.39920000,   49321,   83370,199606, 1.28458914
19960603, 1.39960000, 1.40390000, 1.39370000, 1.39510000,   26244,   80921,199606, 1.28048190
19960604, 1.39570000, 1.39680000, 1.39040000, 1.39350000,   25843,   81682,199606, 1.27891724
19960605, 1.39370000, 1.39570000, 1.39080000, 1.39310000,   15481,   79395,199606, 1.27852607
19960606, 1.39070000, 1.39800000, 1.39070000, 1.39330000,   20141,   81452,199609, 1.28556706
19960607, 1.39540000, 1.39840000, 1.38720000, 1.38820000,   38174,   84573,199609, 1.28048190
19960610, 1.38680000, 1.39130000, 1.38600000, 1.38900000,   59618,   84744,199609, 1.28126423
19960611, 1.38840000, 1.39170000, 1.38700000, 1.38900000,   23715,   83180,199609, 1.28126423
19960612, 1.38800000, 1.39110000, 1.38680000, 1.39010000,   29827,   80785,199609, 1.28243773
19960613, 1.39050000, 1.39620000, 1.38800000, 1.39560000,   33196,   80517,199609, 1.28791405
19960614, 1.39520000, 1.40540000, 1.39500000, 1.39520000,   56340,   88325,199609, 1.28752289
19960617, 1.39700000, 1.40500000, 1.39700000, 1.40050000,   27902,   82805,199609, 1.29280363
19960618, 1.40030000, 1.40930000, 1.39950000, 1.40890000,   29332,   55359,199609, 1.30121370
19960619, 1.40770000, 1.40870000, 1.39950000, 1.40070000,   22818,   55427,199609, 1.29299921
19960620, 1.40110000, 1.40190000, 1.39600000, 1.39760000,   18408,   55317,199609, 1.28986988
19960621, 1.39720000, 1.39760000, 1.38720000, 1.38860000,   29505,   58014,199609, 1.28087307
19960624, 1.39030000, 1.39310000, 1.38880000, 1.39210000,   10123,   57243,199609, 1.28439356
19960625, 1.39370000, 1.39370000, 1.38820000, 1.39250000,   12517,   55589,199609, 1.28478473
19960626, 1.39350000, 1.39700000, 1.39130000, 1.39540000,   16189,   55868,199609, 1.28771847
19960627, 1.39520000, 1.40230000, 1.39310000, 1.40210000,   19506,   55303,199609, 1.29436829
19960628, 1.40130000, 1.40340000, 1.39620000, 1.39740000,   15317,   56181,199609, 1.28967430
19960701, 1.39460000, 1.39850000, 1.39400000, 1.39740000,    8232,   55875,199609, 1.28967430
19960702, 1.39680000, 1.39740000, 1.39350000, 1.39520000,    9874,   56054,199609, 1.28752289
19960703, 1.39480000, 1.40010000, 1.39170000, 1.39950000,   14499,   56187,199609, 1.29182571
19960705, 1.39930000, 1.40030000, 1.38960000, 1.39290000,   21669,   58762,199609, 1.28517589
19960708, 1.39250000, 1.39460000, 1.39030000, 1.39440000,   13962,   57775,199609, 1.28674056
19960709, 1.39440000, 1.39800000, 1.39390000, 1.39500000,   13562,   57125,199609, 1.28732731
19960710, 1.39480000, 1.39620000, 1.39400000, 1.39520000,    7955,   55913,199609, 1.28752289
19960711, 1.39500000, 1.40050000, 1.39250000, 1.39840000,   22522,   55107,199609, 1.29065222
19960712, 1.39820000, 1.40170000, 1.39500000, 1.39640000,   17996,   56269,199609, 1.28869639
19960715, 1.39700000, 1.40380000, 1.39400000, 1.40300000,   25817,   58031,199609, 1.29534621
19960716, 1.40230000, 1.44550000, 1.40230000, 1.43300000,   71330,   70543,199609, 1.32527041
19960717, 1.43140000, 1.43380000, 1.42340000, 1.43000000,   33953,   70744,199609, 1.32233666
19960718, 1.42830000, 1.43040000, 1.42100000, 1.42380000,   26914,   70723,199609, 1.31607801
19960719, 1.42320000, 1.42910000, 1.41990000, 1.42770000,   14113,   69680,199609, 1.31998967
19960722, 1.42300000, 1.43180000, 1.42100000, 1.42890000,   21382,   71793,199609, 1.32116316
19960723, 1.42890000, 1.43280000, 1.42300000, 1.42510000,   20719,   69660,199609, 1.31744709
19960724, 1.42440000, 1.43100000, 1.42300000, 1.42510000,   19627,   69620,199609, 1.31744709
19960725, 1.42590000, 1.44040000, 1.42340000, 1.43530000,   27948,   74461,199609, 1.32761740
19960726, 1.43610000, 1.43810000, 1.42870000, 1.43120000,   15290,   74948,199609, 1.32351016
19960729, 1.43280000, 1.43340000, 1.42980000, 1.43280000,    6763,   74160,199609, 1.32507482
19960730, 1.43180000, 1.43690000, 1.42980000, 1.43630000,   16083,   76135,199609, 1.32859532
19960731, 1.43570000, 1.44740000, 1.43510000, 1.44060000,   25344,   73314,199609, 1.33289814
19960801, 1.43830000, 1.44220000, 1.43510000, 1.43590000,   14530,   74152,199609, 1.32820415
19960802, 1.43530000, 1.43650000, 1.43080000, 1.43610000,   16318,   73124,199609, 1.32839974
19960805, 1.43610000, 1.44020000, 1.42810000, 1.43060000,   20302,   72934,199609, 1.32292341
19960806, 1.43160000, 1.43160000, 1.42500000, 1.42850000,   15606,   72615,199609, 1.32077200
19960807, 1.42810000, 1.43100000, 1.42570000, 1.42850000,   13234,   73371,199609, 1.32077200
19960808, 1.42790000, 1.42980000, 1.42380000, 1.42850000,   12243,   73473,199609, 1.32077200
19960809, 1.42790000, 1.43470000, 1.42790000, 1.43360000,   14308,   74402,199609, 1.32585716
19960812, 1.43570000, 1.43730000, 1.43280000, 1.43320000,   25254,   76727,199609, 1.32546599
19960813, 1.43320000, 1.43710000, 1.43280000, 1.43570000,    9215,   76912,199609, 1.32800857
19960814, 1.43530000, 1.43530000, 1.42440000, 1.42480000,   25213,   74482,199609, 1.31705592
19960815, 1.42300000, 1.42830000, 1.42220000, 1.42530000,   16857,   73599,199609, 1.31764267
19960816, 1.42590000, 1.42710000, 1.41830000, 1.42100000,   35274,   73321,199609, 1.31333984
19960819, 1.41970000, 1.42570000, 1.41890000, 1.42440000,   11118,   70472,199609, 1.31666476
19960820, 1.42460000, 1.42510000, 1.42030000, 1.42360000,   12289,   69859,199609, 1.31588242
19960821, 1.42340000, 1.43060000, 1.42260000, 1.42870000,   17375,   71408,199609, 1.32096758
19960822, 1.42850000, 1.43040000, 1.41620000, 1.42050000,   29361,   71564,199609, 1.31275310
19960823, 1.42080000, 1.43570000, 1.41870000, 1.43240000,   29946,   75410,199609, 1.32468366
19960826, 1.43240000, 1.43390000, 1.43040000, 1.43160000,   11891,   73242,199609, 1.32390133
19960827, 1.43180000, 1.43650000, 1.43060000, 1.43220000,   11985,   73109,199609, 1.32448808
19960828, 1.43220000, 1.43570000, 1.42910000, 1.43380000,   13490,   74354,199609, 1.32605274
19960829, 1.43340000, 1.43490000, 1.42870000, 1.43360000,   16973,   74505,199609, 1.32585716
19960830, 1.43320000, 1.43450000, 1.42690000, 1.43020000,   20956,   76680,199609, 1.32253225
19960903, 1.42890000, 1.42890000, 1.42050000, 1.42630000,   22200,   78520,199609, 1.31862059
19960904, 1.42630000, 1.43160000, 1.42480000, 1.42940000,   19132,   78294,199609, 1.32174991
19960905, 1.42840000, 1.42860000, 1.42370000, 1.42510000,   23569,   77438,199612, 1.32585716
19960906, 1.42530000, 1.42600000, 1.41740000, 1.41880000,   43878,   79042,199612, 1.31959850
19960909, 1.41860000, 1.42150000, 1.41060000, 1.41270000,   71318,   78257,199612, 1.31353543
19960910, 1.41230000, 1.41310000, 1.40100000, 1.40180000,   55644,   79787,199612, 1.30258278
19960911, 1.40220000, 1.40610000, 1.39940000, 1.40320000,   40034,   83788,199612, 1.30395186
19960912, 1.40240000, 1.40490000, 1.39750000, 1.39980000,   36199,   88979,199612, 1.30062695
19960913, 1.40020000, 1.40350000, 1.39630000, 1.39940000,   39977,   87866,199612, 1.30023578
19960916, 1.39980000, 1.40430000, 1.39920000, 1.40120000,   15851,   85209,199612, 1.30199603
19960917, 1.40180000, 1.40320000, 1.39690000, 1.39940000,   17002,   61500,199612, 1.30023578
19960918, 1.39900000, 1.40750000, 1.39730000, 1.40300000,   29975,   60938,199612, 1.30375628
19960919, 1.40320000, 1.40350000, 1.39750000, 1.39900000,   20021,   60110,199612, 1.29984462
19960920, 1.39900000, 1.40080000, 1.39420000, 1.39710000,   16579,   63204,199612, 1.29788879
19960923, 1.39490000, 1.40100000, 1.39490000, 1.40000000,   11422,   63940,199612, 1.30082253
19960924, 1.40040000, 1.40980000, 1.39790000, 1.40920000,   21162,   62613,199612, 1.31001493
19960925, 1.40770000, 1.40960000, 1.39490000, 1.39610000,   28766,   66159,199612, 1.29691087
19960926, 1.39650000, 1.39710000, 1.38790000, 1.38990000,   36887,   69166,199612, 1.29065222
19960927, 1.39040000, 1.39160000, 1.38770000, 1.38890000,   14930,   70132,199612, 1.28967430
19960930, 1.38910000, 1.38970000, 1.38480000, 1.38810000,   19292,   71048,199612, 1.28889197
19961001, 1.38810000, 1.39140000, 1.38650000, 1.38750000,   11173,   70218,199612, 1.28830522
19961002, 1.38670000, 1.38910000, 1.38070000, 1.38120000,   26113,   74533,199612, 1.28204656
19961003, 1.38140000, 1.38520000, 1.38010000, 1.38260000,   15741,   72823,199612, 1.28341565
19961004, 1.38280000, 1.38610000, 1.38030000, 1.38120000,   20674,   72669,199612, 1.28204656
19961007, 1.38180000, 1.38420000, 1.38140000, 1.38200000,   15360,   72091,199612, 1.28282890
19961008, 1.38200000, 1.38830000, 1.38140000, 1.38500000,   13959,   71817,199612, 1.28576264
19961009, 1.38420000, 1.38610000, 1.38160000, 1.38420000,   14754,   70566,199612, 1.28498031
19961010, 1.38480000, 1.38610000, 1.38070000, 1.38420000,   12349,   70060,199612, 1.28498031
19961011, 1.38420000, 1.38520000, 1.38050000, 1.38200000,   12826,   71899,199612, 1.28282890
19961014, 1.38240000, 1.38420000, 1.38140000, 1.38400000,    4182,   71469,199612, 1.28478473
19961015, 1.38320000, 1.38380000, 1.37300000, 1.37360000,   26503,   74160,199612, 1.27441883
19961016, 1.37320000, 1.37730000, 1.37110000, 1.37500000,   18613,   75231,199612, 1.27578791
19961017, 1.37420000, 1.37670000, 1.36930000, 1.37130000,   24612,   78022,199612, 1.27207183
19961018, 1.37220000, 1.37480000, 1.36990000, 1.37170000,   15015,   78581,199612, 1.27246300
19961021, 1.37260000, 1.37850000, 1.37110000, 1.37790000,   19083,   79067,199612, 1.27872165
19961022, 1.37810000, 1.38950000, 1.37710000, 1.38670000,   31098,   74936,199612, 1.28752289
19961023, 1.38670000, 1.39160000, 1.38340000, 1.38910000,   45044,   70423,199612, 1.28986988
19961024, 1.38870000, 1.39160000, 1.38610000, 1.39020000,   16333,   69000,199612, 1.29104338
19961025, 1.39220000, 1.39340000, 1.38460000, 1.38910000,   27424,   66015,199612, 1.28986988
19961028, 1.38770000, 1.39260000, 1.38520000, 1.39020000,   17005,   65899,199612, 1.29104338
19961029, 1.39060000, 1.40120000, 1.38870000, 1.39870000,   29113,   63734,199612, 1.29945345
19961030, 1.39870000, 1.40260000, 1.39590000, 1.39770000,   25357,   64024,199612, 1.29847554
19961031, 1.39730000, 1.39730000, 1.39000000, 1.39100000,   19946,   64072,199612, 1.29182571
19961101, 1.39120000, 1.39790000, 1.38650000, 1.39420000,   28444,   64877,199612, 1.29495504
19961104, 1.39590000, 1.39880000, 1.39160000, 1.39730000,   14732,   64803,199612, 1.29808437
19961105, 1.39690000, 1.39920000, 1.38750000, 1.39080000,   21972,   65267,199612, 1.29163013
19961106, 1.38950000, 1.39440000, 1.38340000, 1.39140000,   20226,   66215,199612, 1.29221688
19961107, 1.39120000, 1.40570000, 1.39080000, 1.39490000,   34268,   65853,199612, 1.29573737
19961108, 1.39510000, 1.40370000, 1.39400000, 1.40240000,   30704,   68658,199612, 1.30316953
19961111, 1.40320000, 1.41290000, 1.40140000, 1.41160000,   27301,   72454,199612, 1.31236193
19961112, 1.41310000, 1.41530000, 1.39730000, 1.39850000,   34056,   70502,199612, 1.29925787
19961113, 1.39850000, 1.40350000, 1.39790000, 1.40060000,   15362,   70251,199612, 1.30140928
19961114, 1.40000000, 1.40220000, 1.39510000, 1.39750000,   18286,   69510,199612, 1.29827995
19961115, 1.39790000, 1.40160000, 1.39590000, 1.39770000,   13351,   70001,199612, 1.29847554
19961118, 1.40020000, 1.40690000, 1.39830000, 1.40370000,   19880,   74072,199612, 1.30453861
19961119, 1.40390000, 1.40510000, 1.39920000, 1.40020000,   10813,   71603,199612, 1.30101812
19961120, 1.40020000, 1.41040000, 1.40000000, 1.40770000,   21105,   74849,199612, 1.30845027
19961121, 1.40880000, 1.40920000, 1.40240000, 1.40690000,   15035,   74910,199612, 1.30766794
19961122, 1.40690000, 1.40770000, 1.39670000, 1.39870000,   24523,   73296,199612, 1.29945345
19961125, 1.39770000, 1.39770000, 1.38420000, 1.38500000,   55309,   74056,199612, 1.28576264
19961126, 1.38540000, 1.38690000, 1.37890000, 1.38340000,   23618,   75132,199612, 1.28419798
19961127, 1.38360000, 1.38610000, 1.37930000, 1.38030000,   14019,   75690,199612, 1.28106865
19961129, 1.37670000, 1.37730000, 1.37110000, 1.37210000,   18058,   76738,199612, 1.27285416
19961202, 1.37150000, 1.37170000, 1.35430000, 1.35680000,   49786,   86705,199612, 1.25759869
19961203, 1.35540000, 1.36170000, 1.34390000, 1.35680000,   51323,   88307,199612, 1.25759869
19961204, 1.35740000, 1.35820000, 1.34820000, 1.35370000,   23433,   88408,199612, 1.25446936
19961205, 1.35370000, 1.36540000, 1.35100000, 1.36110000,   26996,   87247,199703, 1.26894250
19961206, 1.36000000, 1.38110000, 1.35900000, 1.36410000,   43159,   88813,199703, 1.27187625
19961209, 1.36110000, 1.36430000, 1.35490000, 1.35570000,   63119,   87676,199703, 1.26346618
19961210, 1.35570000, 1.36130000, 1.35470000, 1.35900000,   22784,   89039,199703, 1.26679109
19961211, 1.35940000, 1.37520000, 1.35900000, 1.37130000,   36981,   86185,199703, 1.27911282
19961212, 1.37150000, 1.37350000, 1.36350000, 1.36720000,   24042,   84767,199703, 1.27500558
19961213, 1.36780000, 1.37110000, 1.35680000, 1.35800000,   32058,   87462,199703, 1.26581318
19961216, 1.35550000, 1.36640000, 1.35470000, 1.36350000,   17352,   84583,199703, 1.27128950
19961217, 1.36490000, 1.36780000, 1.36040000, 1.36130000,   10760,   53136,199703, 1.26913809
19961218, 1.36210000, 1.36330000, 1.35660000, 1.35940000,   10493,   53143,199703, 1.26718226
19961219, 1.35960000, 1.36210000, 1.35040000, 1.35550000,   16976,   53596,199703, 1.26327060
19961220, 1.35550000, 1.36110000, 1.35290000, 1.35840000,    8373,   53262,199703, 1.26620434
19961223, 1.35980000, 1.36020000, 1.35470000, 1.35640000,    4384,   53493,199703, 1.26424851
19961224, 1.35590000, 1.35760000, 1.35430000, 1.35450000,    2517,   53884,199703, 1.26229268
19961226, 1.35660000, 1.35700000, 1.35430000, 1.35660000,    3988,   53784,199703, 1.26444410
19961227, 1.35680000, 1.35720000, 1.35230000, 1.35640000,    7051,   53327,199703, 1.26424851
19961230, 1.35740000, 1.35820000, 1.35350000, 1.35590000,    6896,   53036,199703, 1.26366176
19961231, 1.35630000, 1.37230000, 1.35530000, 1.36960000,   34895,   59115,199703, 1.27735257
19970102, 1.36290000, 1.36990000, 1.36290000, 1.36780000,   23160,   59032,199703, 1.27559233
19970103, 1.36640000, 1.36640000, 1.34450000, 1.34780000,   65194,   66898,199703, 1.25564286
19970106, 1.34470000, 1.35020000, 1.34220000, 1.34880000,   25590,   68922,199703, 1.25662077
19970107, 1.34920000, 1.35680000, 1.34710000, 1.34860000,   15005,   69022,199703, 1.25642519
19970108, 1.34820000, 1.34900000, 1.33610000, 1.33940000,   25932,   73297,199703, 1.24723279
19970109, 1.33900000, 1.34160000, 1.33420000, 1.33670000,   17409,   73532,199703, 1.24449463
19970110, 1.33750000, 1.34040000, 1.32980000, 1.33180000,   24756,   74814,199703, 1.23960505
19970113, 1.33100000, 1.33400000, 1.32540000, 1.32910000,   21944,   75638,199703, 1.23686689
19970114, 1.32910000, 1.33160000, 1.32120000, 1.32360000,   22544,   78904,199703, 1.23139057
19970115, 1.32340000, 1.32980000, 1.32010000, 1.32910000,   26230,   77307,199703, 1.23686689
19970116, 1.32910000, 1.33040000, 1.32120000, 1.32380000,   23617,   78351,199703, 1.23158615
19970117, 1.32260000, 1.32400000, 1.30770000, 1.30930000,   41667,   82414,199703, 1.21711301
19970121, 1.29820000, 1.30660000, 1.29700000, 1.29720000,   40342,   83047,199703, 1.20498686
19970122, 1.29740000, 1.29840000, 1.28470000, 1.28640000,   50009,   89168,199703, 1.19422980
19970123, 1.28720000, 1.29330000, 1.28430000, 1.28940000,   37959,   89293,199703, 1.19716354
19970124, 1.29030000, 1.30090000, 1.28920000, 1.29620000,   28633,   87925,199703, 1.20400895
19970127, 1.29480000, 1.29480000, 1.28110000, 1.28450000,   28769,   92363,199703, 1.19227397
19970128, 1.28390000, 1.28490000, 1.27610000, 1.28270000,   27128,   93174,199703, 1.19051372
19970129, 1.28410000, 1.29210000, 1.27700000, 1.28700000,   27648,   90013,199703, 1.19481655
19970130, 1.28560000, 1.29460000, 1.28170000, 1.29110000,   25329,   86206,199703, 1.19892379
19970131, 1.29050000, 1.29500000, 1.28660000, 1.28980000,   19900,   86633,199703, 1.19755471
19970203, 1.28820000, 1.28920000, 1.28130000, 1.28760000,   19000,   88628,199703, 1.19540330
19970204, 1.28780000, 1.29030000, 1.28310000, 1.28390000,   15015,   89445,199703, 1.19168722
19970205, 1.28350000, 1.28600000, 1.27900000, 1.28230000,   18789,   92172,199703, 1.19012256
19970206, 1.28490000, 1.28720000, 1.27590000, 1.27980000,   17617,   88223,199703, 1.18757998
19970207, 1.27940000, 1.28040000, 1.26180000, 1.27430000,   57056,   94281,199703, 1.18210365
19970210, 1.28060000, 1.28430000, 1.27350000, 1.27610000,   45744,   96956,199703, 1.18386390
19970211, 1.27570000, 1.27700000, 1.25790000, 1.26180000,   38279,   99418,199703, 1.16958634
19970212, 1.25980000, 1.26260000, 1.24970000, 1.25550000,   34046,  101966,199703, 1.16332768
19970213, 1.25510000, 1.26100000, 1.25140000, 1.25590000,   21109,   98716,199703, 1.16371885
19970214, 1.25530000, 1.25790000, 1.25020000, 1.25360000,   19130,   98705,199703, 1.16137185
19970218, 1.24990000, 1.25650000, 1.24130000, 1.25550000,   35448,   95936,199703, 1.16332768
19970219, 1.25380000, 1.25810000, 1.24380000, 1.24670000,   29860,   97963,199703, 1.15452645
19970220, 1.24590000, 1.25610000, 1.24420000, 1.25400000,   25150,   98255,199703, 1.16176302
19970221, 1.25570000, 1.25750000, 1.25010000, 1.25180000,   17186,   99450,199703, 1.15961161
19970224, 1.25300000, 1.26670000, 1.25300000, 1.26280000,   51119,   99621,199703, 1.17056426
19970225, 1.26180000, 1.26490000, 1.25850000, 1.26300000,   26634,   98014,199703, 1.17075984
19970226, 1.26320000, 1.26650000, 1.24770000, 1.25140000,   45577,  102023,199703, 1.15922044
19970227, 1.25120000, 1.25490000, 1.24730000, 1.25160000,   26947,  102921,199703, 1.15941602
19970228, 1.25240000, 1.25570000, 1.24670000, 1.25120000,   28942,  103287,199703, 1.15902486
19970303, 1.24870000, 1.25120000, 1.24440000, 1.24500000,   24900,  103637,199703, 1.15276620
19970304, 1.24570000, 1.24570000, 1.23320000, 1.23380000,   57694,  112867,199703, 1.14161797
19970305, 1.23380000, 1.23710000, 1.23240000, 1.23500000,   24534,  115160,199703, 1.14279147
19970306, 1.23480000, 1.23750000, 1.22790000, 1.23300000,   23357,  114307,199706, 1.14728988
19970307, 1.23180000, 1.23590000, 1.22850000, 1.23260000,   34576,  115463,199706, 1.14689871
19970310, 1.23590000, 1.24280000, 1.23400000, 1.24240000,   86505,  116883,199706, 1.15667786
19970311, 1.24200000, 1.24410000, 1.23770000, 1.24060000,   39351,  120262,199706, 1.15491762
19970312, 1.24080000, 1.24900000, 1.23480000, 1.24790000,   48277,  119932,199706, 1.16215419
19970313, 1.24750000, 1.24980000, 1.23790000, 1.23810000,   42282,  119794,199706, 1.15237504
19970314, 1.23940000, 1.24900000, 1.23610000, 1.24710000,   39795,  115986,199706, 1.16137185
19970317, 1.24650000, 1.25290000, 1.24470000, 1.24920000,   37902,  111137,199706, 1.16352327
19970318, 1.25020000, 1.26230000, 1.24650000, 1.26130000,   52174,   65021,199706, 1.17564941
19970319, 1.26190000, 1.26210000, 1.25290000, 1.25570000,   20769,   64750,199706, 1.16997751
19970320, 1.25570000, 1.26310000, 1.24650000, 1.24820000,   40460,   65615,199706, 1.16254535
19970321, 1.24770000, 1.25610000, 1.24630000, 1.25250000,   23387,   62567,199706, 1.16684818
19970324, 1.25100000, 1.25330000, 1.24730000, 1.25140000,    9179,   61974,199706, 1.16567468
19970325, 1.25060000, 1.25290000, 1.24360000, 1.24960000,   15884,   62807,199706, 1.16391443
19970326, 1.24860000, 1.25240000, 1.24510000, 1.24940000,   18575,   63903,199706, 1.16371885
19970327, 1.24940000, 1.26170000, 1.24940000, 1.26080000,   29167,   63469,199706, 1.17506266
19970331, 1.25630000, 1.27000000, 1.25490000, 1.25920000,   31592,   63766,199706, 1.17349800
19970401, 1.25920000, 1.26840000, 1.25880000, 1.26700000,   22545,   65795,199706, 1.18132132
19970402, 1.26600000, 1.26640000, 1.25720000, 1.25740000,   21346,   64325,199706, 1.17173775
19970403, 1.25820000, 1.26620000, 1.25550000, 1.26450000,   25075,   65471,199706, 1.17877874
19970404, 1.26350000, 1.26470000, 1.25160000, 1.25250000,   31844,   65503,199706, 1.16684818
19970407, 1.25250000, 1.25250000, 1.23380000, 1.23490000,   57864,   79400,199706, 1.14924571
19970408, 1.23440000, 1.23550000, 1.22950000, 1.23220000,   24382,   81287,199706, 1.14650755
19970409, 1.23200000, 1.23420000, 1.22300000, 1.22440000,   32074,   85180,199706, 1.13868423
19970410, 1.22460000, 1.23300000, 1.22300000, 1.22890000,   20857,   83006,199706, 1.14318264
19970411, 1.22930000, 1.22990000, 1.22360000, 1.22750000,   20550,   82890,199706, 1.14181355
19970414, 1.22710000, 1.23010000, 1.22090000, 1.22180000,   13732,   85217,199706, 1.13614165
19970415, 1.22150000, 1.22520000, 1.21620000, 1.22380000,   23178,   86439,199706, 1.13809748
19970416, 1.22320000, 1.22540000, 1.22090000, 1.22200000,   13798,   87127,199706, 1.13633723
19970417, 1.22200000, 1.22690000, 1.22110000, 1.22480000,   21382,   90282,199706, 1.13907539
19970418, 1.22520000, 1.23360000, 1.22340000, 1.23280000,   18535,   89213,199706, 1.14709430
19970421, 1.23420000, 1.24360000, 1.23220000, 1.24220000,   39391,   83751,199706, 1.15648228
19970422, 1.24240000, 1.24370000, 1.22930000, 1.23030000,   22984,   85564,199706, 1.14455172
19970423, 1.23030000, 1.23420000, 1.22870000, 1.23240000,   17005,   82771,199706, 1.14670313
19970424, 1.23200000, 1.23300000, 1.22630000, 1.23080000,   12708,   82330,199706, 1.14513846
19970425, 1.23030000, 1.23080000, 1.22070000, 1.22240000,   16045,   84885,199706, 1.13672840
19970428, 1.21790000, 1.22340000, 1.21380000, 1.21810000,   21643,   85599,199706, 1.13242557
19970429, 1.21850000, 1.22520000, 1.21770000, 1.22420000,   21112,   84627,199706, 1.13848864
19970430, 1.22340000, 1.22630000, 1.21640000, 1.22010000,   18802,   86106,199706, 1.13438140
19970501, 1.21950000, 1.22890000, 1.21710000, 1.22480000,   21857,   86173,199706, 1.13907539
19970502, 1.22440000, 1.22650000, 1.21930000, 1.22030000,   14412,   85311,199706, 1.13457698
19970505, 1.22010000, 1.22220000, 1.21730000, 1.21810000,    7688,   85381,199706, 1.13242557
19970506, 1.21790000, 1.22690000, 1.21600000, 1.22460000,   19549,   86503,199706, 1.13887981
19970507, 1.22380000, 1.22790000, 1.22150000, 1.22610000,   16688,   87702,199706, 1.14044447
19970508, 1.22630000, 1.23650000, 1.22360000, 1.23380000,   29302,   89116,199706, 1.14807221
19970509, 1.23380000, 1.25100000, 1.23340000, 1.24770000,   43772,   87415,199706, 1.16195860
19970512, 1.24980000, 1.26020000, 1.23400000, 1.23440000,   43057,   86487,199706, 1.14865896
19970513, 1.23480000, 1.24450000, 1.23140000, 1.24180000,   20892,   82984,199706, 1.15609111
19970514, 1.24160000, 1.24510000, 1.23340000, 1.24340000,   21588,   82569,199706, 1.15765578
19970515, 1.24280000, 1.24920000, 1.23770000, 1.24060000,   21102,   83604,199706, 1.15491762
19970516, 1.23960000, 1.24670000, 1.23510000, 1.24370000,   17150,   82858,199706, 1.15804694
19970519, 1.24340000, 1.24650000, 1.23040000, 1.23340000,   20423,   81617,199706, 1.14768104
19970520, 1.23280000, 1.25430000, 1.23040000, 1.25180000,   30437,   82531,199706, 1.16606585
19970521, 1.25100000, 1.25780000, 1.24020000, 1.24140000,   25230,   81308,199706, 1.15569995
19970522, 1.24140000, 1.24670000, 1.23730000, 1.24240000,   14585,   80213,199706, 1.15667786
19970523, 1.24240000, 1.24690000, 1.24100000, 1.24260000,    9024,   79950,199706, 1.15687344
19970527, 1.24900000, 1.25290000, 1.23260000, 1.23300000,   29546,   81138,199706, 1.14728988
19970528, 1.23420000, 1.24470000, 1.23280000, 1.23960000,   27152,   80846,199706, 1.15393970
19970529, 1.24120000, 1.24240000, 1.23280000, 1.23920000,   15139,   80198,199706, 1.15354853
19970530, 1.23960000, 1.24140000, 1.23030000, 1.23420000,   22755,   81016,199706, 1.14846338
19970602, 1.23120000, 1.23260000, 1.21560000, 1.21680000,   58872,   90098,199706, 1.13105649
19970603, 1.21730000, 1.22200000, 1.21540000, 1.21890000,   34557,   93944,199706, 1.13320790
19970604, 1.21890000, 1.22010000, 1.21440000, 1.21640000,   26515,   98808,199706, 1.13066532
19970605, 1.21860000, 1.22040000, 1.21610000, 1.21750000,   14838,   98501,199709, 1.13927098
19970606, 1.21570000, 1.22260000, 1.20670000, 1.21900000,   49553,  106703,199709, 1.14083564
19970609, 1.22040000, 1.23530000, 1.21960000, 1.23170000,   75117,  101935,199709, 1.15354853
19970610, 1.23160000, 1.23350000, 1.22280000, 1.22430000,   35064,  100912,199709, 1.14611638
19970611, 1.22430000, 1.23120000, 1.22330000, 1.22630000,   29536,   94374,199709, 1.14807221
19970612, 1.22610000, 1.22630000, 1.21630000, 1.21690000,   30020,   95984,199709, 1.13868423
19970613, 1.21670000, 1.21880000, 1.20910000, 1.21060000,   44064,  106444,199709, 1.13242557
19970616, 1.21160000, 1.21790000, 1.20950000, 1.21510000,   31765,   91957,199709, 1.13692398
19970617, 1.21450000, 1.21670000, 1.21080000, 1.21430000,   16473,   64881,199709, 1.13614165
19970618, 1.21510000, 1.22080000, 1.21300000, 1.21340000,   17394,   66905,199709, 1.13516373
19970619, 1.21260000, 1.22140000, 1.21140000, 1.22100000,   26777,   63162,199709, 1.14279147
19970620, 1.22040000, 1.22100000, 1.21400000, 1.21730000,   11397,   62161,199709, 1.13907539
19970623, 1.21470000, 1.22410000, 1.21470000, 1.22280000,   21221,   60539,199709, 1.14455172
19970624, 1.22280000, 1.22510000, 1.21710000, 1.21860000,   11938,   60014,199709, 1.14044447
19970625, 1.21980000, 1.22310000, 1.21750000, 1.21960000,   10115,   59977,199709, 1.14142239
19970626, 1.22000000, 1.22080000, 1.21550000, 1.21770000,    7874,   59385,199709, 1.13946656
19970627, 1.21790000, 1.21900000, 1.20870000, 1.20910000,   33711,   72796,199709, 1.13086091
19970630, 1.20810000, 1.21100000, 1.20400000, 1.20570000,   32117,   88842,199709, 1.12753599
19970701, 1.20510000, 1.20910000, 1.20280000, 1.20400000,   22785,   93002,199709, 1.12577575
19970702, 1.20480000, 1.20650000, 1.19830000, 1.19990000,   36798,  103191,199709, 1.12166850
19970703, 1.19930000, 1.20360000, 1.19710000, 1.20050000,   19309,  101195,199709, 1.12225525
19970707, 1.19750000, 1.20630000, 1.19750000, 1.20080000,   17661,  104853,199709, 1.12264642
19970708, 1.20010000, 1.20030000, 1.19360000, 1.19460000,   19904,  109860,199709, 1.11638776
19970709, 1.19400000, 1.19620000, 1.19110000, 1.19460000,   17432,  110124,199709, 1.11638776
19970710, 1.19460000, 1.20360000, 1.19030000, 1.19970000,   32376,  106580,199709, 1.12147292
19970711, 1.20010000, 1.20120000, 1.18520000, 1.18580000,   36440,  112252,199709, 1.10758653
19970714, 1.18030000, 1.18400000, 1.16960000, 1.17070000,   30971,  114804,199709, 1.09252664
19970715, 1.17050000, 1.17930000, 1.16700000, 1.17460000,   25309,  114281,199709, 1.09643830
19970716, 1.17440000, 1.17840000, 1.16880000, 1.17460000,   17359,  112252,199709, 1.09643830
19970717, 1.17440000, 1.17720000, 1.16840000, 1.17250000,   16467,  110934,199709, 1.09428688
19970718, 1.17330000, 1.17840000, 1.16920000, 1.17310000,   19155,  109691,199709, 1.09487363
19970721, 1.17600000, 1.17720000, 1.16970000, 1.17130000,   12966,  116393,199709, 1.09311339
19970722, 1.17110000, 1.17150000, 1.15390000, 1.15430000,   43501,  130841,199709, 1.07609767
19970723, 1.15470000, 1.15780000, 1.14920000, 1.15270000,   34198,  128292,199709, 1.07453300
19970724, 1.15310000, 1.15490000, 1.14470000, 1.14760000,   32210,  132194,199709, 1.06944784
19970725, 1.14760000, 1.15000000, 1.14470000, 1.14530000,   20049,  132979,199709, 1.06710085
19970728, 1.14450000, 1.14570000, 1.13900000, 1.14300000,   24108,  132921,199709, 1.06475385
19970729, 1.14260000, 1.15230000, 1.14180000, 1.14630000,   28803,  127961,199709, 1.06807876
19970730, 1.14690000, 1.14940000, 1.14140000, 1.14670000,   20988,  126297,199709, 1.06846993
19970731, 1.14670000, 1.15080000, 1.14260000, 1.14410000,   17476,  125970,199709, 1.06592735
19970801, 1.14470000, 1.14550000, 1.12830000, 1.13040000,   45374,  133895,199709, 1.05223654
19970804, 1.12970000, 1.13160000, 1.12550000, 1.12870000,   20303,  134408,199709, 1.05047629
19970805, 1.12970000, 1.13340000, 1.11950000, 1.12180000,   30874,  134008,199709, 1.04363089
19970806, 1.12160000, 1.12500000, 1.11540000, 1.12010000,   26426,  131609,199709, 1.04187064
19970807, 1.12030000, 1.12890000, 1.11620000, 1.12790000,   29741,  128139,199709, 1.04969396
19970808, 1.12810000, 1.14510000, 1.12320000, 1.13940000,   54021,  122505,199709, 1.06123336
19970811, 1.14020000, 1.14040000, 1.13100000, 1.13140000,   31467,  119177,199709, 1.05321446
19970812, 1.13060000, 1.13430000, 1.12590000, 1.12930000,   20920,  120443,199709, 1.05106304
19970813, 1.12980000, 1.15040000, 1.12850000, 1.14630000,   51919,  119818,199709, 1.06807876
19970814, 1.14610000, 1.14900000, 1.13880000, 1.14280000,   36538,  115840,199709, 1.06455827
19970815, 1.14300000, 1.15760000, 1.13940000, 1.15160000,   49825,  108589,199709, 1.07335950
19970818, 1.15800000, 1.16330000, 1.15000000, 1.15080000,   33441,  104733,199709, 1.07257717
19970819, 1.14880000, 1.14880000, 1.14060000, 1.14390000,   25970,  104712,199709, 1.06573177
19970820, 1.14410000, 1.14410000, 1.13280000, 1.13380000,   34609,  109106,199709, 1.05556145
19970821, 1.13320000, 1.14510000, 1.13140000, 1.14350000,   37096,  107010,199709, 1.06534060
19970822, 1.14390000, 1.16270000, 1.14390000, 1.15780000,   61410,  106491,199709, 1.07961816
19970825, 1.15430000, 1.15740000, 1.15100000, 1.15390000,   20888,  106604,199709, 1.07570650
19970826, 1.15430000, 1.17150000, 1.15120000, 1.16840000,   47387,  109161,199709, 1.09017964
19970827, 1.16740000, 1.16960000, 1.15800000, 1.16490000,   34619,  105530,199709, 1.08665915
19970828, 1.16450000, 1.17420000, 1.15370000, 1.16840000,   41111,  104676,199709, 1.09017964
19970829, 1.16800000, 1.17230000, 1.15700000, 1.16040000,   34295,  108444,199709, 1.08216074
19970902, 1.15940000, 1.16210000, 1.14430000, 1.14490000,   49758,  109805,199709, 1.06670968
19970903, 1.14610000, 1.15780000, 1.14240000, 1.15310000,   30016,  108691,199709, 1.07492417
19970904, 1.15340000, 1.15770000, 1.15020000, 1.15550000,   22133,  106265,199712, 1.08372540
19970905, 1.15550000, 1.16860000, 1.15320000, 1.16410000,   46159,  109314,199712, 1.09233106
19970908, 1.16410000, 1.16860000, 1.15850000, 1.16100000,   57749,  126927,199712, 1.08920173
19970909, 1.16160000, 1.16370000, 1.15570000, 1.15650000,   51429,  123409,199712, 1.08470332
19970910, 1.15710000, 1.16860000, 1.15490000, 1.16450000,   51504,  117549,199712, 1.09272222
19970911, 1.16550000, 1.17940000, 1.16510000, 1.17650000,   64121,  113004,199712, 1.10465278
19970912, 1.17700000, 1.18470000, 1.17160000, 1.18350000,   56021,  111810,199712, 1.11169377
19970915, 1.17880000, 1.19290000, 1.17660000, 1.18820000,   47955,  103580,199712, 1.11638776
19970916, 1.18900000, 1.18940000, 1.17960000, 1.18330000,   30643,   61067,199712, 1.11149819
19970917, 1.18370000, 1.18540000, 1.18020000, 1.18190000,   16946,   61058,199712, 1.11012911
19970918, 1.18190000, 1.18800000, 1.17430000, 1.17720000,   23777,   58224,199712, 1.10543512
19970919, 1.17720000, 1.18450000, 1.17470000, 1.17880000,   21235,   61618,199712, 1.10699978
19970922, 1.17880000, 1.18170000, 1.16570000, 1.16980000,   31401,   63165,199712, 1.09800296
19970923, 1.16940000, 1.17370000, 1.16320000, 1.16840000,   29338,   60480,199712, 1.09663388
19970924, 1.16840000, 1.18310000, 1.16710000, 1.18150000,   29989,   61849,199712, 1.10973794
19970925, 1.18130000, 1.18860000, 1.17800000, 1.18840000,   20674,   62930,199712, 1.11658335
19970926, 1.18940000, 1.19700000, 1.18510000, 1.18880000,   22041,   63166,199712, 1.11697451
19970929, 1.18780000, 1.19440000, 1.18620000, 1.18740000,   11651,   61137,199712, 1.11560543
19970930, 1.18760000, 1.18840000, 1.18040000, 1.18760000,   14767,   61020,199712, 1.11580102
19971001, 1.18720000, 1.19150000, 1.17780000, 1.17980000,   19503,   60998,199712, 1.10797770
19971002, 1.17960000, 1.18450000, 1.17630000, 1.18000000,   15119,   61612,199712, 1.10817328
19971003, 1.18020000, 1.19130000, 1.17630000, 1.18900000,   29173,   65645,199712, 1.11717010
19971006, 1.19030000, 1.19350000, 1.18510000, 1.18940000,   16597,   64981,199712, 1.11756126
19971007, 1.18920000, 1.19820000, 1.18860000, 1.18990000,   32503,   67792,199712, 1.11814801
19971008, 1.18980000, 1.19680000, 1.18640000, 1.19500000,   17599,   68346,199712, 1.12323317
19971009, 1.19540000, 1.20460000, 1.19090000, 1.19800000,   42398,   76437,199712, 1.12616691
19971010, 1.19820000, 1.20110000, 1.19090000, 1.19440000,   27019,   75535,199712, 1.12264642
19971013, 1.19290000, 1.19440000, 1.18780000, 1.19440000,    3220,   74735,199712, 1.12264642
19971014, 1.19370000, 1.19600000, 1.18860000, 1.19210000,   15490,   71177,199712, 1.12029942
19971015, 1.19210000, 1.19620000, 1.18990000, 1.19350000,   13791,   72258,199712, 1.12166850
19971016, 1.19500000, 1.19840000, 1.19330000, 1.19680000,   12170,   73299,199712, 1.12499342
19971017, 1.19680000, 1.19720000, 1.17720000, 1.17980000,   49703,   74457,199712, 1.10797770
19971020, 1.17720000, 1.18080000, 1.17550000, 1.17860000,   19768,   73774,199712, 1.10680420
19971021, 1.17880000, 1.18080000, 1.16690000, 1.16780000,   39842,   67083,199712, 1.09604713
19971022, 1.16840000, 1.17550000, 1.16610000, 1.16980000,   33907,   67756,199712, 1.09800296
19971023, 1.17020000, 1.18430000, 1.16730000, 1.18130000,   38704,   66377,199712, 1.10954236
19971024, 1.18150000, 1.18270000, 1.17020000, 1.17490000,   29236,   64933,199712, 1.10308812
19971027, 1.17780000, 1.18900000, 1.17780000, 1.18800000,   25298,   66037,199712, 1.11619218
19971028, 1.19150000, 1.22180000, 1.19050000, 1.19990000,   56863,   69241,199712, 1.12812274
19971029, 1.19950000, 1.20810000, 1.19390000, 1.20560000,   29604,   68314,199712, 1.13379465
19971030, 1.20620000, 1.21770000, 1.20360000, 1.21150000,   29335,   68969,199712, 1.13966214
19971031, 1.21240000, 1.21640000, 1.20380000, 1.20890000,   24034,   67860,199712, 1.13711956
19971103, 1.20810000, 1.20810000, 1.19660000, 1.20070000,   18958,   67671,199712, 1.12890508
19971104, 1.20190000, 1.21260000, 1.19870000, 1.21050000,   21452,   70769,199712, 1.13868423
19971105, 1.21030000, 1.21420000, 1.20380000, 1.21320000,   17996,   73696,199712, 1.14142239
19971106, 1.21380000, 1.21420000, 1.20500000, 1.20890000,   23301,   77718,199712, 1.13711956
19971107, 1.20910000, 1.22480000, 1.20680000, 1.22070000,   33186,   83743,199712, 1.14885454
19971110, 1.21910000, 1.22090000, 1.21150000, 1.21950000,   21770,   84858,199712, 1.14768104
19971111, 1.21990000, 1.22810000, 1.21620000, 1.21950000,    6217,   83355,199712, 1.14768104
19971112, 1.21990000, 1.22100000, 1.20700000, 1.21170000,   31736,   78556,199712, 1.13985772
19971113, 1.21200000, 1.21440000, 1.20440000, 1.20720000,   19887,   77314,199712, 1.13535932
19971114, 1.20740000, 1.20890000, 1.20030000, 1.20560000,   18252,   76680,199712, 1.13379465
19971117, 1.20400000, 1.20580000, 1.19760000, 1.20420000,   18011,   76852,199712, 1.13242557
19971118, 1.20420000, 1.20830000, 1.20250000, 1.20520000,   13777,   77690,199712, 1.13340349
19971119, 1.20460000, 1.20600000, 1.19970000, 1.20310000,   15668,   74285,199712, 1.13125207
19971120, 1.20320000, 1.20580000, 1.19600000, 1.19680000,   28976,   73366,199712, 1.12499342
19971121, 1.19700000, 1.20010000, 1.18980000, 1.19860000,   44860,   80106,199712, 1.12675366
19971124, 1.19930000, 1.20380000, 1.19760000, 1.19780000,   12201,   72828,199712, 1.12597133
19971125, 1.19890000, 1.19990000, 1.19030000, 1.19070000,   19532,   74088,199712, 1.11893034
19971126, 1.19130000, 1.19310000, 1.18250000, 1.18370000,   33030,   77230,199712, 1.11188936
19971128, 1.18150000, 1.18490000, 1.17960000, 1.18060000,   18092,   78182,199712, 1.10876003
19971201, 1.18270000, 1.18330000, 1.17140000, 1.17250000,   33814,   81374,199712, 1.10074112
19971202, 1.17290000, 1.17860000, 1.17160000, 1.17310000,   19898,   83052,199712, 1.10132787
19971203, 1.17310000, 1.17980000, 1.17200000, 1.17680000,   19569,   81795,199712, 1.10504395
19971204, 1.17890000, 1.17890000, 1.17460000, 1.17610000,   20582,   82606,199803, 1.11012911
19971205, 1.17220000, 1.17690000, 1.16750000, 1.16970000,   48704,   97600,199803, 1.10367487
19971208, 1.16930000, 1.16990000, 1.16420000, 1.16520000,   51310,  100855,199803, 1.09917646
19971209, 1.16500000, 1.16750000, 1.16130000, 1.16420000,   57568,  107924,199803, 1.09819854
19971210, 1.16460000, 1.16950000, 1.16170000, 1.16670000,   24768,  105778,199803, 1.10074112
19971211, 1.16690000, 1.18280000, 1.16560000, 1.18200000,   64077,   99749,199803, 1.11599660
19971212, 1.18180000, 1.18410000, 1.17220000, 1.17280000,   32304,   97925,199803, 1.10680420
19971215, 1.17300000, 1.17810000, 1.17030000, 1.17420000,   25195,   94706,199803, 1.10817328
19971216, 1.17380000, 1.17480000, 1.16710000, 1.16970000,   11790,   66959,199803, 1.10367487
19971217, 1.16950000, 1.18320000, 1.16910000, 1.17440000,   27665,   69690,199803, 1.10836886
19971218, 1.17460000, 1.17590000, 1.16970000, 1.17320000,   11200,   69935,199803, 1.10719536
19971219, 1.17340000, 1.17980000, 1.17140000, 1.17400000,   16146,   70088,199803, 1.10797770
19971222, 1.17220000, 1.17220000, 1.16670000, 1.16970000,    7575,   70147,199803, 1.10367487
19971223, 1.16950000, 1.17480000, 1.16830000, 1.17280000,    9487,   72523,199803, 1.10680420
19971224, 1.17280000, 1.17530000, 1.17120000, 1.17480000,    7535,   70608,199803, 1.10876003
19971226, 1.17360000, 1.17500000, 1.17260000, 1.17400000,    2704,   70475,199803, 1.10797770
19971229, 1.17440000, 1.17530000, 1.16320000, 1.16360000,   31581,   77748,199803, 1.09761180
19971230, 1.16320000, 1.16500000, 1.15990000, 1.16360000,   18438,   82008,199803, 1.09761180
19971231, 1.16380000, 1.16520000, 1.15750000, 1.15810000,    9261,   83642,199803, 1.09213547
19980102, 1.15480000, 1.15600000, 1.15310000, 1.15480000,   19009,   92503,199803, 1.08881056
19980105, 1.15580000, 1.15890000, 1.13860000, 1.14210000,   39809,  106075,199803, 1.07609767
19980106, 1.14130000, 1.14540000, 1.13530000, 1.13740000,   28796,  108594,199803, 1.07140367
19980107, 1.13800000, 1.14600000, 1.13430000, 1.14440000,   21303,  111734,199803, 1.07844466
19980108, 1.14350000, 1.14840000, 1.13680000, 1.14330000,   21545,  112602,199803, 1.07727116
19980109, 1.14440000, 1.15230000, 1.14130000, 1.14310000,   20663,  111244,199803, 1.07707558
19980112, 1.14110000, 1.14990000, 1.13920000, 1.14440000,   19258,  112016,199803, 1.07844466
19980113, 1.14350000, 1.14870000, 1.14070000, 1.14440000,   18228,  110806,199803, 1.07844466
19980114, 1.14440000, 1.14620000, 1.13820000, 1.14310000,   13139,  111904,199803, 1.07707558
19980115, 1.14330000, 1.14580000, 1.13560000, 1.13680000,   25209,  118492,199803, 1.07081692
19980116, 1.13680000, 1.14190000, 1.13490000, 1.13680000,   17724,  116106,199803, 1.07081692
19980120, 1.13580000, 1.13880000, 1.13020000, 1.13170000,   17947,  117380,199803, 1.06573177
19980121, 1.13290000, 1.14540000, 1.13250000, 1.14460000,   42871,  107585,199803, 1.07864024
19980122, 1.14420000, 1.16130000, 1.14390000, 1.15250000,   59724,   91366,199803, 1.08646356
19980123, 1.15290000, 1.17240000, 1.15210000, 1.16930000,   55896,   82758,199803, 1.10328370
19980126, 1.17440000, 1.18610000, 1.15740000, 1.15910000,   32928,   75665,199803, 1.09311339
19980127, 1.15830000, 1.16620000, 1.15830000, 1.16190000,   19054,   74849,199803, 1.09585155
19980128, 1.16320000, 1.16670000, 1.14720000, 1.14840000,   27914,   79039,199803, 1.08235632
19980129, 1.14820000, 1.15230000, 1.13780000, 1.13860000,   35325,   82141,199803, 1.07257717
19980130, 1.13860000, 1.14440000, 1.13390000, 1.13760000,   26382,   85301,199803, 1.07159926
19980202, 1.13660000, 1.14560000, 1.13270000, 1.14370000,   31576,   86024,199803, 1.07766233
19980203, 1.14420000, 1.14990000, 1.14050000, 1.14860000,   21949,   84452,199803, 1.08255190
19980204, 1.14820000, 1.15640000, 1.14310000, 1.15500000,   31205,   78652,199803, 1.08900614
19980205, 1.15480000, 1.16480000, 1.15230000, 1.16420000,   31877,   77176,199803, 1.09819854
19980206, 1.16360000, 1.16400000, 1.14860000, 1.14870000,   29894,   80710,199803, 1.08274749
19980209, 1.14760000, 1.15030000, 1.14270000, 1.14420000,   23406,   82873,199803, 1.07824908
19980210, 1.14500000, 1.15130000, 1.14370000, 1.14970000,   17414,   78067,199803, 1.08372540
19980211, 1.15010000, 1.15340000, 1.13990000, 1.14420000,   20138,   79279,199803, 1.07824908
19980212, 1.14370000, 1.15070000, 1.14150000, 1.14890000,   19112,   78099,199803, 1.08294307
19980213, 1.14890000, 1.14970000, 1.13820000, 1.14210000,   24322,   82207,199803, 1.07609767
19980217, 1.14330000, 1.14640000, 1.13720000, 1.13900000,   26508,   86656,199803, 1.07296834
19980218, 1.13860000, 1.14390000, 1.13680000, 1.14150000,   19045,   85129,199803, 1.07551092
19980219, 1.14290000, 1.14540000, 1.13840000, 1.14350000,   23329,   82373,199803, 1.07746675
19980220, 1.14410000, 1.14660000, 1.13920000, 1.14090000,   10862,   81929,199803, 1.07492417
19980223, 1.14370000, 1.15990000, 1.13720000, 1.15700000,   48632,   76958,199803, 1.09096197
19980224, 1.15740000, 1.15750000, 1.15130000, 1.15620000,   21883,   75164,199803, 1.09017964
19980225, 1.15540000, 1.15740000, 1.14170000, 1.14250000,   32340,   77729,199803, 1.07648883
19980226, 1.14270000, 1.14820000, 1.14050000, 1.14440000,   26826,   76506,199803, 1.07844466
19980227, 1.14440000, 1.14910000, 1.14290000, 1.14440000,   16391,   77026,199803, 1.07844466
19980302, 1.14580000, 1.15290000, 1.14500000, 1.14560000,   26123,   80603,199803, 1.07961816
19980303, 1.14560000, 1.14930000, 1.14130000, 1.14800000,   24089,   82499,199803, 1.08196516
19980304, 1.14760000, 1.14840000, 1.14010000, 1.14230000,   33888,   83667,199803, 1.07629325
19980305, 1.14680000, 1.14750000, 1.13010000, 1.13090000,   74170,  111685,199806, 1.07062134
19980306, 1.13520000, 1.13640000, 1.12970000, 1.13290000,   61938,  120616,199806, 1.07257717
19980309, 1.13700000, 1.13820000, 1.13210000, 1.13640000,   65657,  124702,199806, 1.07609767
19980310, 1.13660000, 1.13890000, 1.13290000, 1.13540000,   27265,  123557,199806, 1.07511975
19980311, 1.13600000, 1.13620000, 1.13030000, 1.13440000,   30091,  122452,199806, 1.07414184
19980312, 1.13420000, 1.13800000, 1.13250000, 1.13640000,   23401,  118692,199806, 1.07609767
19980313, 1.13620000, 1.14640000, 1.13130000, 1.14210000,   61295,  117048,199806, 1.08176957
19980316, 1.14320000, 1.14500000, 1.13850000, 1.14130000,   23491,  109431,199806, 1.08098724
19980317, 1.14110000, 1.14620000, 1.13740000, 1.14050000,   24328,   67958,199806, 1.08020491
19980318, 1.14110000, 1.14230000, 1.13460000, 1.13700000,   20360,   67749,199806, 1.07668441
19980319, 1.13760000, 1.13760000, 1.13170000, 1.13210000,   23181,   71551,199806, 1.07179484
19980320, 1.13270000, 1.13560000, 1.12990000, 1.13370000,   16742,   73882,199806, 1.07335950
19980323, 1.13330000, 1.13740000, 1.12960000, 1.13680000,   11128,   74302,199806, 1.07648883
19980324, 1.13580000, 1.13660000, 1.13390000, 1.13540000,    7949,   74075,199806, 1.07511975
19980325, 1.13540000, 1.13840000, 1.13290000, 1.13600000,   14312,   73535,199806, 1.07570650
19980326, 1.13580000, 1.14110000, 1.13440000, 1.14030000,   24912,   73204,199806, 1.08000933
19980327, 1.13950000, 1.14030000, 1.13410000, 1.13560000,   25468,   73848,199806, 1.07531533
19980330, 1.13190000, 1.13600000, 1.12250000, 1.12350000,   48422,   93554,199806, 1.06318919
19980331, 1.12370000, 1.12540000, 1.11940000, 1.12310000,   28773,   94374,199806, 1.06279802
19980401, 1.12250000, 1.12430000, 1.11860000, 1.12090000,   21297,   96103,199806, 1.06064661
19980402, 1.12040000, 1.12350000, 1.11820000, 1.11960000,   17332,  100372,199806, 1.05927753
19980403, 1.11940000, 1.12430000, 1.11840000, 1.12330000,   17477,   97200,199806, 1.06299360
19980406, 1.12410000, 1.12820000, 1.12390000, 1.12720000,   10850,  103618,199806, 1.06690526
19980407, 1.12760000, 1.13010000, 1.12600000, 1.12990000,   23053,  102596,199806, 1.06964343
19980408, 1.12940000, 1.14600000, 1.12860000, 1.14380000,   81152,   85203,199806, 1.08352982
19980409, 1.14380000, 1.14460000, 1.13440000, 1.13800000,   28893,   85303,199806, 1.07766233
19980413, 1.13700000, 1.14110000, 1.13230000, 1.13620000,   13748,   83410,199806, 1.07590208
19980414, 1.13660000, 1.15170000, 1.13600000, 1.14950000,   41804,   85883,199806, 1.08920173
19980415, 1.14950000, 1.15400000, 1.14680000, 1.14930000,   28018,   89559,199806, 1.08900614
19980416, 1.14990000, 1.15050000, 1.14270000, 1.14720000,   20372,   92261,199806, 1.08685473
19980417, 1.14770000, 1.15130000, 1.14440000, 1.14540000,   13544,   90652,199806, 1.08509448
19980420, 1.14440000, 1.15130000, 1.14270000, 1.14950000,   24535,   98268,199806, 1.08920173
19980421, 1.15010000, 1.15930000, 1.14930000, 1.15770000,   41684,  108963,199806, 1.09741621
19980422, 1.15730000, 1.16100000, 1.15200000, 1.15500000,   32629,  117066,199806, 1.09467805
19980423, 1.15420000, 1.15670000, 1.14830000, 1.15150000,   33366,  110005,199806, 1.09115756
19980424, 1.15090000, 1.15650000, 1.14580000, 1.15600000,   18287,  112585,199806, 1.09565597
19980427, 1.15630000, 1.15990000, 1.15110000, 1.15810000,   23048,  118552,199806, 1.09780738
19980428, 1.15750000, 1.15770000, 1.15170000, 1.15440000,   19208,  115677,199806, 1.09409130
19980429, 1.15380000, 1.15440000, 1.14720000, 1.15200000,   32539,  113221,199806, 1.09174431
19980430, 1.15220000, 1.15650000, 1.15090000, 1.15180000,   21147,  114623,199806, 1.09154872
19980501, 1.15220000, 1.16590000, 1.15170000, 1.16180000,   50594,  124867,199806, 1.10152346
19980504, 1.15710000, 1.16260000, 1.15420000, 1.16120000,   28693,  129402,199806, 1.10093671
19980505, 1.16120000, 1.17080000, 1.15910000, 1.16960000,   40745,  137700,199806, 1.10934678
19980506, 1.16930000, 1.17240000, 1.16460000, 1.17000000,   32168,  145155,199806, 1.10973794
19980507, 1.17040000, 1.17380000, 1.16670000, 1.16950000,   30820,  143192,199806, 1.10915119
19980508, 1.16910000, 1.16980000, 1.16400000, 1.16790000,   17979,  142949,199806, 1.10758653
19980511, 1.16790000, 1.17120000, 1.16120000, 1.16340000,   20621,  136915,199806, 1.10308812
19980512, 1.16380000, 1.16770000, 1.16240000, 1.16340000,   15911,  136723,199806, 1.10308812
19980513, 1.16380000, 1.16400000, 1.15950000, 1.16220000,   15750,  136883,199806, 1.10191462
19980514, 1.16200000, 1.16570000, 1.15950000, 1.16200000,   24719,  133360,199806, 1.10171904
19980515, 1.16220000, 1.16320000, 1.15560000, 1.15810000,   25310,  129409,199806, 1.09780738
19980518, 1.15850000, 1.16010000, 1.15420000, 1.15810000,   23507,  126176,199806, 1.09780738
19980519, 1.15750000, 1.15990000, 1.15630000, 1.15890000,   11999,  127447,199806, 1.09858971
19980520, 1.15850000, 1.16750000, 1.15830000, 1.16710000,   36175,  144334,199806, 1.10680420
19980521, 1.16690000, 1.17710000, 1.16590000, 1.17590000,   30387,  151209,199806, 1.11560543
19980522, 1.17490000, 1.17550000, 1.17080000, 1.17450000,   13604,  149747,199806, 1.11423635
19980526, 1.17510000, 1.17530000, 1.16480000, 1.16630000,   26130,  145245,199806, 1.10602186
19980527, 1.16630000, 1.17220000, 1.15360000, 1.15890000,   61380,  134166,199806, 1.09858971
19980528, 1.15850000, 1.16400000, 1.15560000, 1.16030000,   31268,  130227,199806, 1.09995879
19980529, 1.16030000, 1.16080000, 1.15320000, 1.15650000,   25871,  125714,199806, 1.09624272
19980601, 1.15850000, 1.16300000, 1.15630000, 1.16140000,   16213,  125908,199806, 1.10113229
19980602, 1.16100000, 1.16140000, 1.15790000, 1.15970000,   23022,  127149,199806, 1.09937204
19980603, 1.15970000, 1.16670000, 1.15910000, 1.16590000,   32054,  134053,199806, 1.10563070
19980604, 1.16620000, 1.17070000, 1.16480000, 1.16950000,   33018,  138162,199809, 1.11501868
19980605, 1.16830000, 1.16830000, 1.16090000, 1.16270000,   59071,  135197,199809, 1.10817328
19980608, 1.16130000, 1.16310000, 1.15900000, 1.15950000,   73833,  148483,199809, 1.10504395
19980609, 1.15950000, 1.16230000, 1.15740000, 1.15920000,   41946,  146266,199809, 1.10465278
19980610, 1.15900000, 1.15930000, 1.14720000, 1.14900000,   67137,  137044,199809, 1.09448247
19980611, 1.14900000, 1.15020000, 1.14040000, 1.14120000,   61512,  138050,199809, 1.08665915
19980612, 1.14040000, 1.14620000, 1.14000000, 1.14250000,   53501,  130581,199809, 1.08802823
19980615, 1.14390000, 1.14410000, 1.13710000, 1.14040000,   33897,  129688,199809, 1.08587682
19980616, 1.14040000, 1.14980000, 1.13880000, 1.14840000,   25123,   83331,199809, 1.09389572
19980617, 1.14820000, 1.15700000, 1.14640000, 1.15520000,   27597,   81571,199809, 1.10074112
19980618, 1.15580000, 1.15820000, 1.14780000, 1.14980000,   25425,   81273,199809, 1.09526480
19980619, 1.14940000, 1.15780000, 1.14940000, 1.15330000,   24426,   76688,199809, 1.09878529
19980622, 1.15290000, 1.15290000, 1.14510000, 1.14980000,   14767,   76629,199809, 1.09526480
19980623, 1.15050000, 1.15350000, 1.14310000, 1.14590000,   25510,   79807,199809, 1.09135314
19980624, 1.14490000, 1.14740000, 1.14290000, 1.14430000,    9744,   80317,199809, 1.08978848
19980625, 1.14390000, 1.15040000, 1.14390000, 1.14620000,   17154,   78883,199809, 1.09174431
19980626, 1.14660000, 1.14880000, 1.13690000, 1.14040000,   29660,   89743,199809, 1.08587682
19980629, 1.13860000, 1.14190000, 1.13590000, 1.13820000,   14187,   90661,199809, 1.08372540
19980630, 1.13840000, 1.14470000, 1.13800000, 1.14080000,   13226,   89971,199809, 1.08626798
19980701, 1.14170000, 1.14290000, 1.13350000, 1.13470000,   26878,   98271,199809, 1.08020491
19980702, 1.13410000, 1.13550000, 1.13000000, 1.13310000,   24993,  104238,199809, 1.07864024
19980706, 1.13470000, 1.14190000, 1.13370000, 1.13780000,   18657,  103145,199809, 1.08333424
19980707, 1.13840000, 1.14080000, 1.13450000, 1.13710000,    9038,  102764,199809, 1.08255190
19980708, 1.13670000, 1.13820000, 1.13350000, 1.13450000,    8957,  102788,199809, 1.08000933
19980709, 1.13410000, 1.13510000, 1.12590000, 1.12810000,   30495,  113419,199809, 1.07355509
19980710, 1.12840000, 1.13570000, 1.12570000, 1.13470000,   19402,  111866,199809, 1.08020491
19980713, 1.13180000, 1.14640000, 1.13080000, 1.14410000,   41375,  103326,199809, 1.08959289
19980714, 1.14410000, 1.14760000, 1.14190000, 1.14270000,   17511,  101412,199809, 1.08822381
19980715, 1.14210000, 1.14590000, 1.14080000, 1.14570000,   12982,   99328,199809, 1.09115756
19980716, 1.14590000, 1.15430000, 1.14550000, 1.15390000,   48932,   91274,199809, 1.09937204
19980717, 1.15310000, 1.15700000, 1.15000000, 1.15620000,   24873,   90570,199809, 1.10171904
19980720, 1.15640000, 1.15970000, 1.15470000, 1.15580000,   19749,   90031,199809, 1.10132787
19980721, 1.15540000, 1.15600000, 1.15050000, 1.15250000,   15076,   88178,199809, 1.09800296
19980722, 1.15290000, 1.15450000, 1.14940000, 1.15110000,   11224,   88966,199809, 1.09663388
19980723, 1.15130000, 1.15310000, 1.14780000, 1.15230000,   16988,   84600,199809, 1.09780738
19980724, 1.15270000, 1.15880000, 1.15210000, 1.15560000,   18433,   83264,199809, 1.10113229
19980727, 1.15700000, 1.15800000, 1.15190000, 1.15230000,   12562,   81197,199809, 1.09780738
19980728, 1.15170000, 1.16480000, 1.15050000, 1.16270000,   43987,   97431,199809, 1.10817328
19980729, 1.16270000, 1.16500000, 1.15840000, 1.16230000,   35546,  106763,199809, 1.10778211
19980730, 1.16170000, 1.16580000, 1.15470000, 1.15620000,   36945,  106931,199809, 1.10171904
19980731, 1.15620000, 1.15820000, 1.15330000, 1.15700000,   14765,  105335,199809, 1.10250137
19980803, 1.15880000, 1.15900000, 1.15090000, 1.15270000,   17605,  107305,199809, 1.09819854
19980804, 1.15310000, 1.16230000, 1.15170000, 1.15930000,   24798,  107760,199809, 1.10484837
19980805, 1.15880000, 1.16500000, 1.15860000, 1.16290000,   17532,  109578,199809, 1.10836886
19980806, 1.16370000, 1.16680000, 1.15860000, 1.15970000,   26009,  101816,199809, 1.10523953
19980807, 1.16010000, 1.16230000, 1.15430000, 1.15580000,   19729,  102034,199809, 1.10132787
19980810, 1.15540000, 1.15840000, 1.15370000, 1.15820000,   13648,  105805,199809, 1.10367487
19980811, 1.15820000, 1.15900000, 1.15050000, 1.15520000,   26625,  103192,199809, 1.10074112
19980812, 1.15480000, 1.16130000, 1.15020000, 1.15070000,   34315,  103468,199809, 1.09624272
19980813, 1.15050000, 1.15470000, 1.14290000, 1.15190000,   33205,  100856,199809, 1.09741621
19980814, 1.15210000, 1.15470000, 1.13980000, 1.14210000,   46141,   95783,199809, 1.08763706
19980817, 1.14370000, 1.14860000, 1.13530000, 1.14660000,   36184,   97318,199809, 1.09213547
19980818, 1.14660000, 1.14880000, 1.14140000, 1.14170000,   22834,   98334,199809, 1.08724590
19980819, 1.14250000, 1.14490000, 1.13980000, 1.14430000,   16138,   94242,199809, 1.08978848
19980820, 1.14390000, 1.14780000, 1.14170000, 1.14290000,   19286,   92470,199809, 1.08841940
19980821, 1.14310000, 1.14680000, 1.14020000, 1.14370000,   22852,   96794,199809, 1.08920173
19980824, 1.14230000, 1.14620000, 1.14060000, 1.14490000,   10390,   95403,199809, 1.09037522
19980825, 1.14510000, 1.14680000, 1.14210000, 1.14270000,   13505,   98563,199809, 1.08822381
19980826, 1.14270000, 1.14350000, 1.13610000, 1.13860000,   37116,  101324,199809, 1.08411657
19980827, 1.13820000, 1.14680000, 1.13350000, 1.14470000,   52086,  100057,199809, 1.09017964
19980828, 1.14370000, 1.16930000, 1.14120000, 1.16850000,   85402,  110172,199809, 1.11404077
19980831, 1.17070000, 1.18690000, 1.15500000, 1.16830000,   47052,  118463,199809, 1.11384518
19980901, 1.16800000, 1.18200000, 1.16560000, 1.17460000,   50268,  134470,199809, 1.12010384
19980902, 1.16950000, 1.17480000, 1.16910000, 1.17340000,   27097,  137208,199812, 1.12479783
19980903, 1.17360000, 1.19370000, 1.17050000, 1.18530000,   76407,  142398,199812, 1.13672840
19980904, 1.18920000, 1.18920000, 1.17520000, 1.18490000,   39970,  144973,199812, 1.13633723
19980908, 1.18690000, 1.19570000, 1.18180000, 1.18650000,   81595,  159987,199812, 1.13790189
19980909, 1.18590000, 1.19240000, 1.17710000, 1.19120000,   56418,  158519,199812, 1.14259589
19980910, 1.19160000, 1.22010000, 1.19140000, 1.21290000,   77292,  178901,199812, 1.16430560
19980911, 1.21620000, 1.22560000, 1.20720000, 1.20860000,   50580,  181503,199812, 1.16000277
19980914, 1.20610000, 1.20920000, 1.20140000, 1.20660000,   24038,  181047,199812, 1.15804694
19980915, 1.20650000, 1.21680000, 1.20410000, 1.21230000,   20490,  136831,199812, 1.16371885
19980916, 1.21210000, 1.21330000, 1.20330000, 1.21150000,   29242,  144342,199812, 1.16293652
19980917, 1.21000000, 1.22130000, 1.20840000, 1.21150000,   25006,  147768,199812, 1.16293652
19980918, 1.21060000, 1.21430000, 1.20470000, 1.20760000,   21319,  144119,199812, 1.15902486
19980921, 1.20760000, 1.22290000, 1.20760000, 1.21190000,   24631,  146622,199812, 1.16332768
19980922, 1.21230000, 1.21880000, 1.20650000, 1.21600000,   20753,  147626,199812, 1.16743493
19980923, 1.21620000, 1.22010000, 1.20800000, 1.21980000,   25178,  150949,199812, 1.17115100
19980924, 1.21880000, 1.22440000, 1.21430000, 1.22050000,   24461,  156935,199812, 1.17193334
19980925, 1.22190000, 1.23050000, 1.21620000, 1.21800000,   35240,  151272,199812, 1.16939076
19980928, 1.21560000, 1.22390000, 1.21150000, 1.22130000,   21119,  151960,199812, 1.17271567
19980929, 1.22150000, 1.22440000, 1.21660000, 1.22210000,   24039,  155221,199812, 1.17349800
19980930, 1.22070000, 1.22620000, 1.21780000, 1.22460000,   23033,  156191,199812, 1.17604058
19981001, 1.22480000, 1.24130000, 1.22210000, 1.24070000,   36264,  163311,199812, 1.19207838
19981002, 1.24070000, 1.25440000, 1.23540000, 1.24150000,   30520,  161483,199812, 1.19286072
19981005, 1.24790000, 1.25460000, 1.24320000, 1.25120000,   26420,  158597,199812, 1.20263987
19981006, 1.25100000, 1.25710000, 1.24170000, 1.25220000,   34499,  152707,199812, 1.20361778
19981007, 1.25200000, 1.27860000, 1.24790000, 1.26490000,   33600,  146437,199812, 1.21633068
19981008, 1.26450000, 1.28470000, 1.24400000, 1.24750000,   49311,  135602,199812, 1.19892379
19981009, 1.24950000, 1.25830000, 1.24260000, 1.24620000,   28519,  131609,199812, 1.19755471
19981013, 1.23970000, 1.25140000, 1.23460000, 1.24990000,   27840,  133217,199812, 1.20127079
19981014, 1.25070000, 1.25260000, 1.24030000, 1.24440000,   12425,  129947,199812, 1.19579446
19981015, 1.25460000, 1.25730000, 1.24300000, 1.25120000,   17006,  134059,199812, 1.20263987
19981016, 1.25960000, 1.26770000, 1.25480000, 1.26000000,   26506,  136280,199812, 1.21144110
19981019, 1.26240000, 1.26400000, 1.24850000, 1.25050000,   15719,  135008,199812, 1.20185754
19981020, 1.25160000, 1.25340000, 1.24030000, 1.24580000,   22638,  134536,199812, 1.19716354
19981021, 1.24540000, 1.24750000, 1.23460000, 1.23750000,   19964,  133389,199812, 1.18894906
19981022, 1.23720000, 1.24650000, 1.22990000, 1.24540000,   26606,  130846,199812, 1.19677238
19981023, 1.24500000, 1.24930000, 1.24170000, 1.24540000,   12457,  126306,199812, 1.19677238
19981026, 1.24090000, 1.24200000, 1.22420000, 1.22660000,   31534,  127020,199812, 1.17799641
19981027, 1.22740000, 1.23460000, 1.22520000, 1.23400000,   24896,  129573,199812, 1.18542856
19981028, 1.23400000, 1.23870000, 1.23030000, 1.23310000,   14062,  130306,199812, 1.18445065
19981029, 1.23290000, 1.24050000, 1.23090000, 1.23380000,   15365,  129615,199812, 1.18523298
19981030, 1.23360000, 1.23640000, 1.22950000, 1.23310000,   12551,  125373,199812, 1.18445065
19981102, 1.23500000, 1.23950000, 1.23310000, 1.23400000,   14344,  124075,199812, 1.18542856
19981103, 1.23380000, 1.23440000, 1.22620000, 1.22840000,   15609,  121468,199812, 1.17975666
19981104, 1.22910000, 1.23190000, 1.22170000, 1.22620000,   24486,  117119,199812, 1.17760524
19981105, 1.22460000, 1.23250000, 1.22230000, 1.22990000,   17810,  119474,199812, 1.18132132
19981106, 1.22930000, 1.23130000, 1.21800000, 1.21860000,   28536,  119112,199812, 1.16997751
19981109, 1.21800000, 1.22010000, 1.20510000, 1.20960000,   54647,  109717,199812, 1.16098069
19981110, 1.20960000, 1.21430000, 1.20660000, 1.21170000,   18148,  105061,199812, 1.16313210
19981111, 1.21210000, 1.21780000, 1.21020000, 1.21660000,   13827,  105735,199812, 1.16802168
19981112, 1.21700000, 1.21720000, 1.20210000, 1.21210000,   24029,   99454,199812, 1.16352327
19981113, 1.21110000, 1.21310000, 1.20550000, 1.21150000,   14796,  100768,199812, 1.16293652
19981116, 1.21170000, 1.22620000, 1.21150000, 1.22250000,   33469,  101796,199812, 1.17388917
19981117, 1.22190000, 1.22800000, 1.21720000, 1.22050000,   12430,   99584,199812, 1.17193334
19981118, 1.22010000, 1.22600000, 1.21640000, 1.21680000,   14945,   98475,199812, 1.16821726
19981119, 1.21560000, 1.22010000, 1.20760000, 1.20880000,   14786,   95791,199812, 1.16019836
19981120, 1.20940000, 1.21090000, 1.20450000, 1.20530000,   23777,   98697,199812, 1.15667786
19981123, 1.20450000, 1.20630000, 1.19280000, 1.19770000,   32189,   93962,199812, 1.14905012
19981124, 1.19820000, 1.19840000, 1.19120000, 1.19630000,   14109,   93837,199812, 1.14768104
19981125, 1.19710000, 1.20160000, 1.19530000, 1.19800000,   10710,   92302,199812, 1.14944129
19981127, 1.19860000, 1.19960000, 1.19000000, 1.19080000,   15682,   93175,199812, 1.14220472
19981130, 1.19140000, 1.20630000, 1.19100000, 1.20370000,   30845,   93561,199812, 1.15511320
19981201, 1.20390000, 1.21600000, 1.20370000, 1.21150000,   21621,   93516,199812, 1.16293652
19981202, 1.21110000, 1.22210000, 1.20860000, 1.22030000,   30149,   93494,199812, 1.17173775
19981203, 1.21850000, 1.22180000, 1.21400000, 1.21920000,   50502,   91778,199903, 1.17584500
19981204, 1.22370000, 1.22860000, 1.21200000, 1.21710000,   36749,   96261,199903, 1.17369358
19981207, 1.21360000, 1.21690000, 1.21280000, 1.21400000,   30340,   99356,199903, 1.17056426
19981208, 1.21260000, 1.22320000, 1.21180000, 1.22280000,   25959,  103944,199903, 1.17936549
19981209, 1.22280000, 1.22430000, 1.21900000, 1.22120000,   19685,  102621,199903, 1.17780083
19981210, 1.22140000, 1.23310000, 1.22040000, 1.23270000,   37845,  113876,199903, 1.18934022
19981211, 1.23250000, 1.23780000, 1.22940000, 1.23630000,   29598,  113725,199903, 1.19286072
19981214, 1.23740000, 1.24040000, 1.23000000, 1.23530000,   25564,  109772,199903, 1.19188280
19981215, 1.23650000, 1.23670000, 1.22690000, 1.22840000,   10180,   63643,199903, 1.18503740
19981216, 1.22790000, 1.23250000, 1.21510000, 1.21810000,   20872,   62832,199903, 1.17467150
19981217, 1.21770000, 1.22690000, 1.21380000, 1.22140000,    8899,   62319,199903, 1.17799641
19981218, 1.22180000, 1.22980000, 1.22120000, 1.22450000,   12981,   61946,199903, 1.18112574
19981221, 1.22670000, 1.22880000, 1.21670000, 1.21870000,    8085,   60051,199903, 1.17525825
19981222, 1.21890000, 1.22000000, 1.21420000, 1.21870000,    9500,   58571,199903, 1.17525825
19981223, 1.21870000, 1.22120000, 1.21550000, 1.21710000,    7668,   57108,199903, 1.17369358
19981224, 1.21670000, 1.21810000, 1.21010000, 1.21040000,    7077,   55886,199903, 1.16704376
19981228, 1.21080000, 1.21510000, 1.20970000, 1.21490000,    6612,   54973,199903, 1.17154217
19981229, 1.21510000, 1.22040000, 1.21300000, 1.21710000,    8245,   55892,199903, 1.17369358
19981230, 1.21690000, 1.22100000, 1.20890000, 1.21300000,   13969,   56761,199903, 1.16958634
19981231, 1.21300000, 1.22280000, 1.20890000, 1.22060000,   12370,   59647,199903, 1.17721408
19990104, 1.22660000, 1.23100000, 1.22540000, 1.23000000,    2926,    1313,199903, 1.18660000
19990105, 1.22620000, 1.22700000, 1.22260000, 1.22540000,    2112,    2091,199903, 1.18200000
19990106, 1.22210000, 1.22220000, 1.20140000, 1.20760000,    5107,    3816,199903, 1.16420000
19990107, 1.21060000, 1.22070000, 1.21060000, 1.21830000,    3894,    4191,199903, 1.17490000
19990108, 1.21270000, 1.21270000, 1.20090000, 1.20630000,    4032,    4469,199903, 1.16290000
19990111, 1.20390000, 1.20450000, 1.19520000, 1.19570000,    6195,    7627,199903, 1.15230000
19990112, 1.19890000, 1.20340000, 1.19890000, 1.20200000,    3266,    8241,199903, 1.15860000
19990113, 1.22050000, 1.22590000, 1.21140000, 1.21220000,    5765,    7212,199903, 1.16880000
19990114, 1.21200000, 1.21930000, 1.21060000, 1.21760000,    1304,    6902,199903, 1.17420000
19990115, 1.20940000, 1.20980000, 1.20320000, 1.20560000,    1065,    6466,199903, 1.16220000
19990119, 1.20760000, 1.20860000, 1.20520000, 1.20770000,    1889,    6184,199903, 1.16430000
19990120, 1.20320000, 1.20550000, 1.20090000, 1.20200000,    1596,    6494,199903, 1.15860000
19990121, 1.20370000, 1.20770000, 1.20340000, 1.20640000,    1115,    6356,199903, 1.16300000
19990122, 1.20250000, 1.20660000, 1.20250000, 1.20500000,    1246,    6823,199903, 1.16160000
19990125, 1.20470000, 1.20530000, 1.20170000, 1.20180000,     975,    7176,199903, 1.15840000
19990126, 1.20190000, 1.20490000, 1.20090000, 1.20230000,    1853,    6850,199903, 1.15890000
19990127, 1.20240000, 1.20240000, 1.18690000, 1.18930000,   14839,   18690,199903, 1.14590000
19990128, 1.18990000, 1.19280000, 1.18390000, 1.18800000,    7198,   22412,199903, 1.14460000
19990129, 1.18720000, 1.18860000, 1.18040000, 1.18250000,    2584,   23650,199903, 1.13910000
19990201, 1.18420000, 1.18510000, 1.17470000, 1.17700000,    5328,   27109,199903, 1.13360000
19990202, 1.17580000, 1.18220000, 1.17450000, 1.18050000,    2629,   27050,199903, 1.13710000
19990203, 1.18050000, 1.18160000, 1.17650000, 1.17750000,    4844,   26981,199903, 1.13410000
19990204, 1.17710000, 1.17990000, 1.17090000, 1.17890000,    6027,   27998,199903, 1.13550000
19990205, 1.17880000, 1.18230000, 1.17080000, 1.17190000,    2585,   28482,199903, 1.12850000
19990208, 1.16940000, 1.17800000, 1.16750000, 1.17780000,   10464,   29894,199903, 1.13440000
19990209, 1.17620000, 1.18080000, 1.17320000, 1.17420000,    2001,   30301,199903, 1.13080000
19990210, 1.17690000, 1.18120000, 1.17300000, 1.17970000,    4079,   27459,199903, 1.13630000
19990211, 1.17640000, 1.17830000, 1.16790000, 1.16830000,    2949,   28802,199903, 1.12490000
19990212, 1.16880000, 1.17380000, 1.16610000, 1.17300000,    4004,   27753,199903, 1.12960000
19990216, 1.16750000, 1.16850000, 1.16110000, 1.16510000,    6754,   30114,199903, 1.12170000
19990217, 1.16540000, 1.17600000, 1.16530000, 1.16850000,    5049,   30477,199903, 1.12510000
19990218, 1.17020000, 1.17220000, 1.16360000, 1.16500000,    1765,   31310,199903, 1.12160000
19990219, 1.16690000, 1.16690000, 1.15060000, 1.15090000,    5547,   33774,199903, 1.10750000
19990222, 1.14410000, 1.14920000, 1.14370000, 1.14810000,   10335,   37545,199903, 1.10470000
19990223, 1.14780000, 1.15280000, 1.13890000, 1.14500000,    2774,   37157,199903, 1.10160000
19990224, 1.14520000, 1.14890000, 1.13720000, 1.14300000,    6587,   35495,199903, 1.09960000
19990225, 1.14430000, 1.15190000, 1.14340000, 1.14870000,    6660,   31204,199903, 1.10530000
19990226, 1.14730000, 1.14890000, 1.13980000, 1.14580000,    6192,   31506,199903, 1.10240000
19990301, 1.14280000, 1.14670000, 1.13250000, 1.13270000,   11310,   39082,199903, 1.08930000
19990302, 1.13320000, 1.13790000, 1.12940000, 1.13590000,    9575,   35989,199903, 1.09250000
19990303, 1.13720000, 1.13860000, 1.13210000, 1.13290000,    9064,   35003,199903, 1.08950000
19990304, 1.12930000, 1.13030000, 1.12370000, 1.12590000,    8967,   35268,199906, 1.08760000
19990305, 1.12720000, 1.13000000, 1.12310000, 1.12630000,    9643,   34838,199906, 1.08800000
19990308, 1.13380000, 1.13560000, 1.13150000, 1.13260000,   21368,   39649,199906, 1.09430000
19990309, 1.13210000, 1.13510000, 1.12990000, 1.13270000,   19814,   44090,199906, 1.09440000
19990310, 1.13200000, 1.14080000, 1.13160000, 1.13890000,   22255,   44952,199906, 1.10060000
19990311, 1.13840000, 1.14980000, 1.12350000, 1.14670000,   29009,   52365,199906, 1.10840000
19990312, 1.14620000, 1.14800000, 1.13280000, 1.13400000,   16688,   51548,199906, 1.09570000
19990315, 1.13400000, 1.14030000, 1.13240000, 1.13720000,   12739,   49350,199906, 1.09890000
19990316, 1.13670000, 1.14410000, 1.12490000, 1.14340000,   20198,   32579,199906, 1.10510000
19990317, 1.14290000, 1.14780000, 1.13730000, 1.14380000,    9779,   31269,199906, 1.10550000
19990318, 1.14280000, 1.15030000, 1.13950000, 1.14040000,   10309,   29761,199906, 1.10210000
19990319, 1.14040000, 1.14270000, 1.13140000, 1.13210000,    7723,   32815,199906, 1.09380000
19990322, 1.14330000, 1.14330000, 1.12860000, 1.13470000,    8002,   32373,199906, 1.09640000
19990323, 1.13390000, 1.13570000, 1.12960000, 1.13410000,    7642,   29252,199906, 1.09580000
19990324, 1.13440000, 1.13950000, 1.13100000, 1.13230000,    7474,   27883,199906, 1.09400000
19990325, 1.13170000, 1.13350000, 1.12630000, 1.12660000,    5306,   30060,199906, 1.08830000
19990326, 1.12640000, 1.12930000, 1.11430000, 1.11960000,   20962,   37931,199906, 1.08130000
19990329, 1.11790000, 1.12130000, 1.11160000, 1.11670000,   10164,   36932,199906, 1.07840000
19990330, 1.11630000, 1.12030000, 1.11320000, 1.11450000,    3013,   36612,199906, 1.07620000
19990331, 1.11460000, 1.12520000, 1.11210000, 1.11850000,    7379,   33997,199906, 1.08020000
19990401, 1.11980000, 1.12470000, 1.11550000, 1.12160000,    6653,   34944,199906, 1.08330000
19990405, 1.12080000, 1.12110000, 1.11280000, 1.11390000,    2610,   34718,199906, 1.07560000
19990406, 1.11390000, 1.12830000, 1.11300000, 1.12670000,   12022,   30360,199906, 1.08840000
19990407, 1.12290000, 1.12330000, 1.11930000, 1.11990000,    6808,   29212,199906, 1.08160000
19990408, 1.12020000, 1.12980000, 1.11510000, 1.11670000,   15038,   30871,199906, 1.07840000
19990409, 1.11750000, 1.12390000, 1.11620000, 1.12280000,    7086,   32129,199906, 1.08450000
19990412, 1.12440000, 1.13040000, 1.12440000, 1.12490000,    6002,   31411,199906, 1.08660000
19990413, 1.12460000, 1.12530000, 1.11780000, 1.11940000,    5621,   31725,199906, 1.08110000
19990414, 1.12000000, 1.12400000, 1.11940000, 1.12210000,    1898,   31134,199906, 1.08380000
19990415, 1.12280000, 1.12400000, 1.11130000, 1.11250000,   12952,   36149,199906, 1.07420000
19990416, 1.11320000, 1.11390000, 1.10650000, 1.11360000,    8482,   39408,199906, 1.07530000
19990419, 1.11060000, 1.11210000, 1.10140000, 1.10540000,    9841,   44896,199906, 1.06710000
19990420, 1.10630000, 1.11030000, 1.10310000, 1.10470000,    6828,   43656,199906, 1.06640000
19990421, 1.10520000, 1.10560000, 1.09970000, 1.10390000,    9654,   44146,199906, 1.06560000
19990422, 1.10330000, 1.10720000, 1.09810000, 1.10330000,   11372,   44104,199906, 1.06500000
19990423, 1.10310000, 1.11010000, 1.10130000, 1.10290000,    8273,   41316,199906, 1.06460000
19990426, 1.10260000, 1.10390000, 1.09950000, 1.10020000,    2252,   41712,199906, 1.06190000
19990427, 1.10020000, 1.10840000, 1.09980000, 1.10810000,    4578,   42000,199906, 1.06980000
19990428, 1.10630000, 1.11080000, 1.10210000, 1.10380000,    6203,   43362,199906, 1.06550000
19990429, 1.10430000, 1.10530000, 1.09870000, 1.10040000,    7266,   43858,199906, 1.06210000
19990430, 1.10060000, 1.10460000, 1.09630000, 1.09960000,    6192,   44395,199906, 1.06130000
19990503, 1.09990000, 1.10030000, 1.09650000, 1.09890000,    3083,   45097,199906, 1.06060000
19990504, 1.09890000, 1.10460000, 1.09750000, 1.10440000,   10370,   41973,199906, 1.06610000
19990505, 1.10810000, 1.11830000, 1.10640000, 1.11560000,   25584,   41484,199906, 1.07730000
19990506, 1.11550000, 1.12330000, 1.11430000, 1.12230000,   16358,   42765,199906, 1.08400000
19990507, 1.12120000, 1.12230000, 1.11510000, 1.11520000,    6338,   42284,199906, 1.07690000
19990510, 1.11370000, 1.12430000, 1.11180000, 1.12070000,    5078,   41333,199906, 1.08240000
19990511, 1.11960000, 1.12070000, 1.11110000, 1.11200000,    7339,   43471,199906, 1.07370000
19990512, 1.11250000, 1.11530000, 1.10480000, 1.10550000,   11965,   44821,199906, 1.06720000
19990513, 1.10560000, 1.10790000, 1.10080000, 1.10690000,    4629,   45314,199906, 1.06860000
19990514, 1.10670000, 1.11440000, 1.10420000, 1.10550000,   14615,   46428,199906, 1.06720000
19990517, 1.10760000, 1.10900000, 1.10510000, 1.10710000,    2454,   46198,199906, 1.06880000
19990518, 1.10750000, 1.11110000, 1.10580000, 1.10880000,    4252,   45633,199906, 1.07050000
19990519, 1.10800000, 1.10910000, 1.10270000, 1.10590000,    5145,   45729,199906, 1.06760000
19990520, 1.10640000, 1.11130000, 1.10130000, 1.10290000,    4329,   45954,199906, 1.06460000
19990521, 1.10290000, 1.10290000, 1.09460000, 1.09770000,    9419,   48385,199906, 1.05940000
19990524, 1.09530000, 1.10050000, 1.09460000, 1.09890000,    4790,   46585,199906, 1.06060000
19990525, 1.09940000, 1.10400000, 1.09630000, 1.09900000,    8224,   47949,199906, 1.06070000
19990526, 1.10130000, 1.10180000, 1.08550000, 1.08640000,   14891,   54516,199906, 1.04810000
19990527, 1.08420000, 1.08820000, 1.07990000, 1.08360000,   14792,   55358,199906, 1.04530000
19990528, 1.08530000, 1.08960000, 1.07880000, 1.07940000,   10074,   57643,199906, 1.04110000
19990601, 1.08460000, 1.08740000, 1.08030000, 1.08400000,    5279,   57438,199906, 1.04570000
19990602, 1.08410000, 1.08520000, 1.07210000, 1.07390000,   12727,   60046,199906, 1.03560000
19990603, 1.07390000, 1.07930000, 1.07130000, 1.07140000,   15596,   62679,199909, 1.03960000
19990604, 1.07140000, 1.07640000, 1.06780000, 1.07610000,   23054,   59376,199909, 1.04430000
19990607, 1.07360000, 1.07360000, 1.06580000, 1.06720000,   16737,   62423,199909, 1.03540000
19990608, 1.06780000, 1.08470000, 1.06530000, 1.08450000,   26152,   61075,199909, 1.05270000
19990609, 1.08480000, 1.08730000, 1.08140000, 1.08590000,   20966,   63765,199909, 1.05410000
19990610, 1.08610000, 1.09010000, 1.08280000, 1.08680000,   16031,   61895,199909, 1.05500000
19990611, 1.08690000, 1.09480000, 1.08580000, 1.09270000,   12054,   62609,199909, 1.06090000
19990614, 1.09090000, 1.09090000, 1.07930000, 1.08070000,   15449,   63175,199909, 1.04890000
19990615, 1.08040000, 1.08190000, 1.07660000, 1.08060000,    6658,   37513,199909, 1.04880000
19990616, 1.08150000, 1.08160000, 1.06730000, 1.06960000,   17798,   39694,199909, 1.03780000
19990617, 1.06910000, 1.07370000, 1.06700000, 1.07220000,   11030,   39414,199909, 1.04040000
19990618, 1.07210000, 1.08030000, 1.06730000, 1.07670000,   10806,   38030,199909, 1.04490000
19990621, 1.07630000, 1.07940000, 1.06890000, 1.07260000,    9715,   39981,199909, 1.04080000
19990622, 1.07300000, 1.07330000, 1.06730000, 1.07010000,    4699,   39350,199909, 1.03830000
19990623, 1.07060000, 1.07260000, 1.06500000, 1.07060000,    8850,   39323,199909, 1.03880000
19990624, 1.07110000, 1.07920000, 1.06840000, 1.07850000,   17227,   40064,199909, 1.04670000
19990625, 1.07770000, 1.08480000, 1.07750000, 1.08070000,   10148,   39812,199909, 1.04890000
19990628, 1.07790000, 1.08180000, 1.07260000, 1.07280000,    6565,   40168,199909, 1.04100000
19990629, 1.07330000, 1.07430000, 1.06990000, 1.07110000,    3145,   39951,199909, 1.03930000
19990630, 1.06980000, 1.07350000, 1.06660000, 1.07170000,    5724,   39960,199909, 1.03990000
19990701, 1.07100000, 1.07610000, 1.05780000, 1.06040000,   14909,   45117,199909, 1.02860000
19990702, 1.06020000, 1.06260000, 1.05830000, 1.06150000,    9737,   45323,199909, 1.02970000
19990706, 1.05990000, 1.06290000, 1.05570000, 1.06030000,    8602,   45103,199909, 1.02850000
19990707, 1.06010000, 1.06400000, 1.05680000, 1.05950000,    5632,   46461,199909, 1.02770000
19990708, 1.05940000, 1.05940000, 1.05160000, 1.05750000,   14251,   47143,199909, 1.02570000
19990709, 1.05840000, 1.06060000, 1.05300000, 1.05390000,   13983,   46545,199909, 1.02210000
19990712, 1.05570000, 1.05670000, 1.04810000, 1.05200000,    8658,   47596,199909, 1.02020000
19990713, 1.05090000, 1.05730000, 1.04740000, 1.05360000,   12694,   45494,199909, 1.02180000
19990714, 1.05290000, 1.05890000, 1.04920000, 1.05740000,    8153,   43555,199909, 1.02560000
19990715, 1.05740000, 1.06130000, 1.05460000, 1.05670000,    8790,   45024,199909, 1.02490000
19990716, 1.05630000, 1.05890000, 1.05470000, 1.05550000,    4182,   44861,199909, 1.02370000
19990719, 1.05430000, 1.06980000, 1.04790000, 1.06580000,   16872,   46603,199909, 1.03400000
19990720, 1.07690000, 1.07950000, 1.06400000, 1.07710000,   17538,   46600,199909, 1.04530000
19990721, 1.07760000, 1.09080000, 1.07510000, 1.08810000,   22083,   45118,199909, 1.05630000
19990722, 1.08980000, 1.09330000, 1.08340000, 1.08790000,   10910,   43374,199909, 1.05610000
19990723, 1.08750000, 1.09020000, 1.08120000, 1.08690000,   12143,   45235,199909, 1.05510000
19990726, 1.08900000, 1.10780000, 1.08750000, 1.10180000,   27985,   50531,199909, 1.07000000
19990727, 1.10140000, 1.10530000, 1.09660000, 1.09760000,    8481,   51204,199909, 1.06580000
19990728, 1.09630000, 1.10210000, 1.09460000, 1.10160000,    9218,   51473,199909, 1.06980000
19990729, 1.10160000, 1.10960000, 1.10050000, 1.10780000,   17027,   50642,199909, 1.07600000
19990730, 1.10740000, 1.10970000, 1.10280000, 1.10580000,    8200,   50149,199909, 1.07400000
19990802, 1.10410000, 1.10600000, 1.09790000, 1.10390000,   12312,   53957,199909, 1.07210000
19990803, 1.10410000, 1.10530000, 1.09830000, 1.10350000,    7457,   54806,199909, 1.07170000
19990804, 1.10230000, 1.11400000, 1.10230000, 1.11240000,   15023,   59705,199909, 1.08060000
19990805, 1.11240000, 1.11730000, 1.10940000, 1.11050000,   11912,   58768,199909, 1.07870000
19990806, 1.11070000, 1.11390000, 1.10680000, 1.11050000,   11290,   58970,199909, 1.07870000
19990809, 1.10780000, 1.10830000, 1.10270000, 1.10510000,    5051,   59111,199909, 1.07330000
19990810, 1.10590000, 1.11160000, 1.10480000, 1.10550000,    6787,   58263,199909, 1.07370000
19990811, 1.10560000, 1.10730000, 1.09870000, 1.10010000,   12163,   57407,199909, 1.06830000
19990812, 1.10010000, 1.10130000, 1.09620000, 1.10080000,   11429,   58054,199909, 1.06900000
19990813, 1.10130000, 1.10360000, 1.09010000, 1.09080000,   17657,   55283,199909, 1.05900000
19990816, 1.09150000, 1.09380000, 1.08870000, 1.09080000,   10711,   52910,199909, 1.05900000
19990817, 1.09200000, 1.09210000, 1.08300000, 1.08520000,   13633,   55724,199909, 1.05340000
19990818, 1.08570000, 1.09010000, 1.08380000, 1.08670000,    8295,   55149,199909, 1.05490000
19990819, 1.08620000, 1.09830000, 1.07980000, 1.09690000,   15650,   55207,199909, 1.06510000
19990820, 1.09800000, 1.10260000, 1.09650000, 1.10050000,    9573,   54477,199909, 1.06870000
19990823, 1.10070000, 1.10090000, 1.07880000, 1.08370000,   17128,   55118,199909, 1.05190000
19990824, 1.08330000, 1.08860000, 1.07310000, 1.08650000,   11288,   54915,199909, 1.05470000
19990825, 1.08650000, 1.08800000, 1.07430000, 1.07570000,   15435,   53119,199909, 1.04390000
19990826, 1.07520000, 1.08020000, 1.07430000, 1.07790000,    6863,   52759,199909, 1.04610000
19990827, 1.07860000, 1.08140000, 1.07590000, 1.07890000,    4628,   53322,199909, 1.04710000
19990830, 1.08110000, 1.08140000, 1.07680000, 1.07900000,    3717,   52638,199909, 1.04720000
19990831, 1.07960000, 1.09370000, 1.07930000, 1.09060000,   27503,   59260,199909, 1.05880000
19990901, 1.09410000, 1.09410000, 1.09020000, 1.09220000,   11450,   58988,199912, 1.06790000
19990902, 1.09380000, 1.10530000, 1.09380000, 1.10110000,   24061,   59690,199912, 1.07680000
19990903, 1.10080000, 1.10190000, 1.09160000, 1.09400000,   21057,   59981,199912, 1.06970000
19990907, 1.09080000, 1.09240000, 1.08430000, 1.09130000,   44193,   54762,199912, 1.06700000
19990908, 1.09180000, 1.09640000, 1.08890000, 1.09160000,   36902,   61000,199912, 1.06730000
19990909, 1.09160000, 1.09540000, 1.08430000, 1.08560000,   29236,   63239,199912, 1.06130000
19990910, 1.08650000, 1.08800000, 1.06630000, 1.06730000,   30616,   65825,199912, 1.04300000
19990913, 1.06820000, 1.07400000, 1.06130000, 1.07300000,   16001,   64657,199912, 1.04870000
19990914, 1.07350000, 1.07530000, 1.06370000, 1.06700000,   22688,   36189,199912, 1.04270000
19990915, 1.06680000, 1.07380000, 1.06010000, 1.07110000,   16102,   36814,199912, 1.04680000
19990916, 1.07150000, 1.07840000, 1.06630000, 1.07180000,   13839,   38987,199912, 1.04750000
19990917, 1.07120000, 1.07290000, 1.06750000, 1.07250000,    4918,   38605,199912, 1.04820000
19990920, 1.07310000, 1.07620000, 1.06920000, 1.06960000,    6130,   39248,199912, 1.04530000
19990921, 1.06830000, 1.08110000, 1.06620000, 1.07950000,   23320,   40795,199912, 1.05520000
19990922, 1.08000000, 1.08480000, 1.07170000, 1.07550000,   21630,   40214,199912, 1.05120000
19990923, 1.07480000, 1.07750000, 1.07010000, 1.07410000,   10321,   38642,199912, 1.04980000
19990924, 1.07550000, 1.08460000, 1.07280000, 1.07580000,   13573,   38706,199912, 1.05150000
19990927, 1.07400000, 1.07840000, 1.06970000, 1.07790000,   11621,   38845,199912, 1.05360000
19990928, 1.07810000, 1.08760000, 1.07540000, 1.08520000,   20687,   42520,199912, 1.06090000
19990929, 1.08500000, 1.09640000, 1.08180000, 1.09420000,   22315,   43822,199912, 1.06990000
19990930, 1.09480000, 1.09980000, 1.09160000, 1.09720000,   22081,   47740,199912, 1.07290000
19991001, 1.09860000, 1.10680000, 1.09700000, 1.10380000,   21259,   51283,199912, 1.07950000
19991004, 1.10150000, 1.10760000, 1.09880000, 1.10370000,   10216,   52280,199912, 1.07940000
19991005, 1.10360000, 1.10530000, 1.09670000, 1.10500000,    9757,   52695,199912, 1.08070000
19991006, 1.10430000, 1.10710000, 1.09790000, 1.09860000,    9222,   52566,199912, 1.07430000
19991007, 1.09920000, 1.10410000, 1.09540000, 1.10040000,    7787,   52998,199912, 1.07610000
19991008, 1.10060000, 1.10120000, 1.08960000, 1.09070000,   20247,   51625,199912, 1.06640000
19991012, 1.09330000, 1.10530000, 1.09240000, 1.10500000,   17033,   55196,199912, 1.08070000
19991013, 1.10580000, 1.10980000, 1.10270000, 1.10790000,   15972,   58878,199912, 1.08360000
19991014, 1.10830000, 1.11180000, 1.10410000, 1.10770000,   15069,   61942,199912, 1.08340000
19991015, 1.10690000, 1.12010000, 1.10550000, 1.11830000,   15137,   66182,199912, 1.09400000
19991018, 1.11890000, 1.11910000, 1.11160000, 1.11270000,    9491,   66074,199912, 1.08840000
19991019, 1.11220000, 1.11370000, 1.10620000, 1.11260000,    9932,   67889,199912, 1.08830000
19991020, 1.10620000, 1.10730000, 1.10130000, 1.10260000,   13709,   66042,199912, 1.07830000
19991021, 1.10320000, 1.11140000, 1.10240000, 1.11020000,    8120,   66394,199912, 1.08590000
19991022, 1.10910000, 1.10940000, 1.09360000, 1.09500000,   24789,   59260,199912, 1.07070000
19991025, 1.09730000, 1.09850000, 1.09210000, 1.09420000,   11320,   58856,199912, 1.06990000
19991026, 1.09550000, 1.09730000, 1.08420000, 1.08640000,   21225,   55336,199912, 1.06210000
19991027, 1.08680000, 1.09160000, 1.07530000, 1.07780000,   31498,   49951,199912, 1.05350000
19991028, 1.07830000, 1.08190000, 1.07440000, 1.07970000,   15528,   50748,199912, 1.05540000
19991029, 1.07940000, 1.08330000, 1.07080000, 1.08160000,   15665,   51401,199912, 1.05730000
19991101, 1.08260000, 1.08660000, 1.07560000, 1.07800000,   15041,   51713,199912, 1.05370000
19991102, 1.07810000, 1.08350000, 1.07570000, 1.07910000,    9100,   52693,199912, 1.05480000
19991103, 1.07910000, 1.08000000, 1.07280000, 1.07510000,   15190,   50120,199912, 1.05080000
19991104, 1.07550000, 1.08090000, 1.06170000, 1.06280000,   20853,   52133,199912, 1.03850000
19991105, 1.06430000, 1.07030000, 1.06320000, 1.06880000,   21647,   49614,199912, 1.04450000
19991108, 1.07070000, 1.07270000, 1.06130000, 1.06540000,   13743,   51304,199912, 1.04110000
19991109, 1.06540000, 1.07000000, 1.06350000, 1.06600000,   11744,   54274,199912, 1.04170000
19991110, 1.06690000, 1.07180000, 1.06510000, 1.07100000,    8073,   53362,199912, 1.04670000
19991112, 1.06810000, 1.06810000, 1.05530000, 1.05830000,   25152,   59732,199912, 1.03400000
19991115, 1.05870000, 1.06000000, 1.05600000, 1.05800000,   10762,   61853,199912, 1.03370000
19991116, 1.05860000, 1.06170000, 1.05610000, 1.05870000,   13074,   59141,199912, 1.03440000
19991117, 1.05780000, 1.06970000, 1.05550000, 1.06690000,   19656,   58673,199912, 1.04260000
19991118, 1.06730000, 1.06970000, 1.05230000, 1.05530000,   20147,   61156,199912, 1.03100000
19991119, 1.05480000, 1.05920000, 1.05050000, 1.05690000,   10962,   63011,199912, 1.03260000
19991122, 1.05680000, 1.05990000, 1.05530000, 1.05730000,    6924,   63846,199912, 1.03300000
19991123, 1.05760000, 1.05910000, 1.05150000, 1.05280000,    9988,   65696,199912, 1.02850000
19991124, 1.05400000, 1.05430000, 1.04130000, 1.04240000,   17338,   68928,199912, 1.01810000
19991126, 1.04350000, 1.04530000, 1.03330000, 1.04180000,   18222,   68712,199912, 1.01750000
19991129, 1.04030000, 1.04500000, 1.02900000, 1.03560000,   14014,   68873,199912, 1.01130000
19991130, 1.03490000, 1.03970000, 1.02980000, 1.03380000,   17936,   70945,199912, 1.00950000
19991201, 1.03400000, 1.03770000, 1.02980000, 1.03380000,   12002,   72385,199912, 1.00950000
19991202, 1.03390000, 1.03390000, 1.02660000, 1.02750000,   40413,   81759,200003, 1.00990000
19991203, 1.02540000, 1.02880000, 1.02460000, 1.02720000,   21945,   86303,200003, 1.00960000
19991206, 1.02690000, 1.05160000, 1.02520000, 1.04730000,   45580,   80734,200003, 1.02970000
19991207, 1.04720000, 1.05410000, 1.04470000, 1.04960000,   30217,   79429,200003, 1.03200000
19991208, 1.05050000, 1.05350000, 1.04740000, 1.05230000,   33843,   81477,200003, 1.03470000
19991209, 1.05260000, 1.05290000, 1.04030000, 1.04590000,   39930,   87291,200003, 1.02830000
19991210, 1.03820000, 1.04130000, 1.03590000, 1.03660000,   24029,   87295,200003, 1.01900000
19991213, 1.03750000, 1.04060000, 1.03520000, 1.03850000,    9385,   87397,200003, 1.02090000
19991214, 1.03860000, 1.03950000, 1.02740000, 1.02990000,   10932,   55677,200003, 1.01230000
19991215, 1.03010000, 1.03320000, 1.02550000, 1.03130000,    9386,   52195,200003, 1.01370000
19991216, 1.03110000, 1.04320000, 1.03080000, 1.04090000,   22332,   49820,200003, 1.02330000
19991217, 1.03960000, 1.04870000, 1.03020000, 1.03220000,   17848,   47630,200003, 1.01460000
19991220, 1.03300000, 1.03720000, 1.02820000, 1.03570000,    4174,   46925,200003, 1.01810000
19991221, 1.03680000, 1.03850000, 1.03180000, 1.03270000,    7354,   46637,200003, 1.01510000
19991222, 1.03280000, 1.03480000, 1.03010000, 1.03290000,    7893,   47986,200003, 1.01530000
19991223, 1.03270000, 1.04180000, 1.03110000, 1.03860000,   12758,   48292,200003, 1.02100000
19991227, 1.03790000, 1.03860000, 1.03520000, 1.03650000,    5259,   47603,200003, 1.01890000
19991228, 1.03250000, 1.03450000, 1.02760000, 1.02960000,   13441,   54115,200003, 1.01200000
19991229, 1.03050000, 1.03330000, 1.02680000, 1.02850000,    6945,   55298,200003, 1.01090000
19991230, 1.02760000, 1.03210000, 1.02510000, 1.03160000,    6225,   54271,200003, 1.01400000
19991231, 1.03060000, 1.03460000, 1.02840000, 1.03360000,    1062,   54221,200003, 1.01600000
20000103, 1.03200000, 1.05090000, 1.02810000, 1.05050000,   32238,   54553,200003, 1.03290000
20000104, 1.04990000, 1.05710000, 1.04420000, 1.05280000,   30619,   52778,200003, 1.03520000
20000105, 1.05260000, 1.06300000, 1.05130000, 1.05450000,   27855,   55806,200003, 1.03690000
20000106, 1.05410000, 1.06400000, 1.05020000, 1.05250000,   22793,   56500,200003, 1.03490000
20000107, 1.05390000, 1.05600000, 1.04810000, 1.05080000,   11914,   56323,200003, 1.03320000
20000110, 1.05240000, 1.05240000, 1.04390000, 1.04800000,   14401,   59951,200003, 1.03040000
20000111, 1.04800000, 1.05560000, 1.04710000, 1.05490000,   18592,   64026,200003, 1.03730000
20000112, 1.05540000, 1.05900000, 1.04860000, 1.05350000,   24450,   66019,200003, 1.03590000
20000113, 1.05410000, 1.05410000, 1.04560000, 1.04760000,   10915,   66380,200003, 1.03000000
20000114, 1.04750000, 1.04920000, 1.03310000, 1.03610000,   37627,   61558,200003, 1.01850000
20000118, 1.03380000, 1.03610000, 1.02900000, 1.03390000,   27557,   62211,200003, 1.01630000
20000119, 1.03440000, 1.03830000, 1.03030000, 1.03400000,    9975,   62990,200003, 1.01640000
20000120, 1.03440000, 1.04000000, 1.02890000, 1.03810000,   18237,   61779,200003, 1.02050000
20000121, 1.03770000, 1.04060000, 1.02620000, 1.03120000,   15689,   63541,200003, 1.01360000
20000124, 1.02550000, 1.02810000, 1.02130000, 1.02550000,   20632,   65221,200003, 1.00790000
20000125, 1.02730000, 1.03040000, 1.02060000, 1.02290000,   15458,   65619,200003, 1.00530000
20000126, 1.02270000, 1.02660000, 1.02060000, 1.02240000,   10847,   66918,200003, 1.00480000
20000127, 1.02240000, 1.02340000, 1.00770000, 1.00840000,   26626,   77429,200003, 0.99080000
20000128, 1.00900000, 1.00960000, 0.99440000, 0.99790000,   21595,   76839,200003, 0.98030000
20000131, 0.99870000, 1.00360000, 0.98740000, 0.99010000,   21890,   75115,200003, 0.97250000
20000201, 0.99120000, 0.99840000, 0.98760000, 0.99370000,   12937,   74547,200003, 0.97610000
20000202, 0.99360000, 1.00040000, 0.98990000, 0.99600000,   16160,   76119,200003, 0.97840000
20000203, 0.99650000, 1.01490000, 0.99120000, 1.01030000,   23777,   77457,200003, 0.99270000
20000204, 1.01010000, 1.01400000, 0.99520000, 1.00260000,   19363,   73576,200003, 0.98500000
20000207, 0.99660000, 1.00150000, 0.99550000, 1.00020000,    8480,   71573,200003, 0.98260000
20000208, 1.00060000, 1.01120000, 0.99860000, 1.00570000,   14165,   69619,200003, 0.98810000
20000209, 1.01230000, 1.01660000, 1.00840000, 1.01210000,   18700,   67386,200003, 0.99450000
20000210, 1.01230000, 1.01570000, 1.00290000, 1.00590000,   16786,   66972,200003, 0.98830000
20000211, 1.00680000, 1.00750000, 0.99850000, 1.00660000,   11275,   67170,200003, 0.98900000
20000214, 1.00690000, 1.01110000, 0.99720000, 1.00080000,   16617,   65593,200003, 0.98320000
20000215, 0.99960000, 1.00550000, 0.99570000, 1.00070000,   11628,   66045,200003, 0.98310000
20000216, 1.00100000, 1.00640000, 0.99830000, 1.00590000,    9090,   65051,200003, 0.98830000
20000217, 1.01130000, 1.01200000, 1.00280000, 1.00770000,   18258,   64816,200003, 0.99010000
20000218, 1.00720000, 1.00890000, 1.00020000, 1.00380000,    9454,   65127,200003, 0.98620000
20000222, 1.00410000, 1.02700000, 1.00340000, 1.02390000,   35497,   68723,200003, 1.00630000
20000223, 1.02230000, 1.02800000, 1.01990000, 1.02170000,   14506,   66912,200003, 1.00410000
20000224, 1.02190000, 1.02260000, 1.00750000, 1.01300000,   16747,   66993,200003, 0.99540000
20000225, 1.01180000, 1.01300000, 0.99110000, 0.99280000,   25469,   68037,200003, 0.97520000
20000228, 0.99260000, 0.99280000, 0.96160000, 0.99030000,   22041,   65252,200003, 0.97270000
20000229, 0.99010000, 1.00190000, 0.98080000, 0.98480000,   14017,   64192,200003, 0.96720000
20000301, 0.98360000, 0.99510000, 0.98030000, 0.99270000,   12933,   63852,200003, 0.97510000
20000302, 0.98910000, 0.99610000, 0.97960000, 0.98460000,   16494,   66327,200006, 0.97350000
20000303, 0.98160000, 0.98520000, 0.97780000, 0.97960000,   24923,   68094,200006, 0.96850000
20000306, 0.97510000, 0.98750000, 0.97480000, 0.97700000,   41228,   72543,200006, 0.96590000
20000307, 0.97690000, 0.98010000, 0.97060000, 0.97500000,   29162,   74944,200006, 0.96390000
20000308, 0.97540000, 0.98090000, 0.96990000, 0.97900000,   29025,   75026,200006, 0.96790000
20000309, 0.97860000, 0.98730000, 0.97680000, 0.98530000,   46723,   75720,200006, 0.97420000
20000310, 0.98490000, 0.98640000, 0.97720000, 0.98040000,   30005,   76372,200006, 0.96930000
20000313, 0.97970000, 0.99040000, 0.97880000, 0.98190000,   20657,   78566,200006, 0.97080000
20000314, 0.98260000, 0.98550000, 0.97660000, 0.98440000,   13729,   50962,200006, 0.97330000
20000315, 0.98470000, 0.98840000, 0.98110000, 0.98520000,   11411,   51037,200006, 0.97410000
20000316, 0.98480000, 0.99110000, 0.98190000, 0.98860000,   16302,   51295,200006, 0.97750000
20000317, 0.98750000, 0.99020000, 0.98290000, 0.98980000,   10943,   52312,200006, 0.97870000
20000320, 0.98910000, 0.99150000, 0.98560000, 0.99040000,    7003,   51600,200006, 0.97930000
20000321, 0.99030000, 0.99060000, 0.98030000, 0.98150000,   15210,   51262,200006, 0.97040000
20000322, 0.98140000, 0.98150000, 0.97460000, 0.97710000,   13902,   52098,200006, 0.96600000
20000323, 0.97740000, 0.98990000, 0.97680000, 0.98870000,   23505,   51027,200006, 0.97760000
20000324, 0.98840000, 0.99400000, 0.98410000, 0.99180000,   15977,   51609,200006, 0.98070000
20000327, 0.99310000, 0.99540000, 0.97990000, 0.98210000,   18756,   51973,200006, 0.97100000
20000328, 0.98240000, 0.98650000, 0.97640000, 0.97800000,    9789,   52329,200006, 0.96690000
20000329, 0.97730000, 0.97770000, 0.96410000, 0.96710000,   17436,   54691,200006, 0.95600000
20000330, 0.96840000, 0.97860000, 0.96710000, 0.97730000,   15540,   53351,200006, 0.96620000
20000331, 0.97800000, 0.97910000, 0.96910000, 0.97180000,   10864,   54349,200006, 0.96070000
20000403, 0.97260000, 0.97640000, 0.96650000, 0.97410000,   14220,   53298,200006, 0.96300000
20000404, 0.97460000, 0.99160000, 0.96760000, 0.97970000,   20909,   55207,200006, 0.96860000
20000405, 0.97850000, 0.98700000, 0.97490000, 0.97880000,   15715,   54261,200006, 0.96770000
20000406, 0.97910000, 0.98010000, 0.97240000, 0.97590000,    6890,   54496,200006, 0.96480000
20000407, 0.97550000, 0.97710000, 0.96930000, 0.97030000,    8632,   52549,200006, 0.95920000
20000410, 0.97020000, 0.97820000, 0.96890000, 0.97690000,   10650,   53227,200006, 0.96580000
20000411, 0.97750000, 0.98000000, 0.97180000, 0.97430000,   18193,   56936,200006, 0.96320000
20000412, 0.97440000, 0.97560000, 0.96730000, 0.97150000,   12716,   57833,200006, 0.96040000
20000413, 0.97200000, 0.97500000, 0.96660000, 0.96940000,    9786,   58359,200006, 0.95830000
20000414, 0.96910000, 0.97710000, 0.96620000, 0.97370000,   20006,   59633,200006, 0.96260000
20000417, 0.97960000, 0.98240000, 0.96820000, 0.96860000,   21610,   58677,200006, 0.95750000
20000418, 0.96820000, 0.96820000, 0.96020000, 0.96230000,   16683,   60605,200006, 0.95120000
20000419, 0.96230000, 0.96330000, 0.95070000, 0.95430000,   16753,   61193,200006, 0.94320000
20000420, 0.95510000, 0.95670000, 0.94990000, 0.95110000,    9841,   62292,200006, 0.94000000
20000424, 0.95160000, 0.95940000, 0.95140000, 0.95400000,    5789,   61477,200006, 0.94290000
20000425, 0.95310000, 0.95490000, 0.93060000, 0.93430000,   21175,   64805,200006, 0.92320000
20000426, 0.93550000, 0.93910000, 0.93170000, 0.93790000,   11951,   64242,200006, 0.92680000
20000427, 0.93770000, 0.94240000, 0.92010000, 0.92480000,   28329,   69094,200006, 0.91370000
20000428, 0.92390000, 0.92760000, 0.91710000, 0.92330000,   13621,   69007,200006, 0.91220000
20000501, 0.92570000, 0.93120000, 0.92120000, 0.93070000,   10801,   70968,200006, 0.91960000
20000502, 0.93110000, 0.93130000, 0.91730000, 0.92150000,   16279,   69848,200006, 0.91040000
20000503, 0.92150000, 0.92470000, 0.90240000, 0.90980000,   24362,   72579,200006, 0.89870000
20000504, 0.90930000, 0.91060000, 0.89810000, 0.90380000,   15255,   70126,200006, 0.89270000
20000505, 0.90410000, 0.91470000, 0.90270000, 0.91210000,   11590,   68945,200006, 0.90100000
20000508, 0.91080000, 0.91780000, 0.90510000, 0.91060000,    8246,   68805,200006, 0.89950000
20000509, 0.91070000, 0.92150000, 0.90810000, 0.92020000,    9944,   68044,200006, 0.90910000
20000510, 0.92030000, 0.92630000, 0.91860000, 0.92250000,   13210,   65827,200006, 0.91140000
20000511, 0.92190000, 0.92430000, 0.91260000, 0.91290000,   13205,   66054,200006, 0.90180000
20000512, 0.91630000, 0.93320000, 0.91090000, 0.93180000,   15724,   65320,200006, 0.92070000
20000515, 0.93140000, 0.93180000, 0.92550000, 0.92580000,   10270,   64340,200006, 0.91470000
20000516, 0.92560000, 0.92560000, 0.91570000, 0.91660000,   10184,   65049,200006, 0.90550000
20000517, 0.91570000, 0.92020000, 0.90200000, 0.90820000,   17274,   66804,200006, 0.89710000
20000518, 0.90770000, 0.91000000, 0.90320000, 0.90620000,    6476,   66044,200006, 0.89510000
20000519, 0.90260000, 0.91290000, 0.89720000, 0.91180000,   14646,   67624,200006, 0.90070000
20000522, 0.91040000, 0.92010000, 0.90890000, 0.91750000,   15009,   68988,200006, 0.90640000
20000523, 0.91570000, 0.92830000, 0.91440000, 0.91860000,   14238,   68152,200006, 0.90750000
20000524, 0.91870000, 0.92530000, 0.91610000, 0.91960000,   14224,   67905,200006, 0.90850000
20000525, 0.91960000, 0.92490000, 0.91150000, 0.92480000,   19741,   68291,200006, 0.91370000
20000526, 0.92480000, 0.94550000, 0.92400000, 0.94380000,   25241,   67206,200006, 0.93270000
20000530, 0.93800000, 0.95360000, 0.93710000, 0.94420000,   21248,   65497,200006, 0.93310000
20000531, 0.94380000, 0.94890000, 0.93870000, 0.94810000,   12844,   64995,200006, 0.93700000
20000601, 0.94910000, 0.95030000, 0.94040000, 0.94480000,    8193,   65552,200006, 0.93370000
20000602, 0.94420000, 0.96240000, 0.94180000, 0.95410000,   18680,   67460,200006, 0.94300000
20000605, 0.95730000, 0.96090000, 0.95320000, 0.96040000,   12216,   65945,200006, 0.94930000
20000606, 0.96040000, 0.97190000, 0.95630000, 0.96670000,   24946,   66367,200006, 0.95560000
20000607, 0.96660000, 0.97460000, 0.96520000, 0.97300000,   17591,   65541,200006, 0.96190000
20000608, 0.97310000, 0.98000000, 0.96260000, 0.96830000,   37625,   65727,200009, 0.96270000
20000609, 0.96830000, 0.96850000, 0.95770000, 0.96530000,   18319,   64123,200009, 0.95970000
20000612, 0.96510000, 0.96740000, 0.95990000, 0.96490000,   15638,   64711,200009, 0.95930000
20000613, 0.96420000, 0.97400000, 0.96350000, 0.97200000,   32756,   68349,200009, 0.96640000
20000614, 0.97180000, 0.97640000, 0.96880000, 0.97180000,   36191,   72091,200009, 0.96620000
20000615, 0.97090000, 0.97140000, 0.96140000, 0.96470000,   16786,   73769,200009, 0.95910000
20000616, 0.96480000, 0.97690000, 0.96110000, 0.97660000,   19235,   76187,200009, 0.97100000
20000619, 0.97540000, 0.98000000, 0.96870000, 0.97020000,   14597,   73739,200009, 0.96460000
20000620, 0.97140000, 0.97280000, 0.96390000, 0.96890000,    8485,   54310,200009, 0.96330000
20000621, 0.96860000, 0.96910000, 0.95390000, 0.95580000,   15645,   53120,200009, 0.95020000
20000622, 0.95620000, 0.95800000, 0.94510000, 0.94850000,   16355,   55526,200009, 0.94290000
20000623, 0.94830000, 0.95360000, 0.94450000, 0.94670000,    9435,   55617,200009, 0.94110000
20000626, 0.94640000, 0.95000000, 0.93990000, 0.94860000,   12239,   53488,200009, 0.94300000
20000627, 0.94730000, 0.95720000, 0.94700000, 0.95700000,   10713,   52074,200009, 0.95140000
20000628, 0.95680000, 0.95700000, 0.95030000, 0.95350000,    8618,   52365,200009, 0.94790000
20000629, 0.95200000, 0.96390000, 0.95020000, 0.96230000,   12455,   53278,200009, 0.95670000
20000630, 0.96200000, 0.97030000, 0.96070000, 0.96370000,   13889,   52773,200009, 0.95810000
20000703, 0.96290000, 0.96460000, 0.95790000, 0.96080000,    5935,   52833,200009, 0.95520000
20000705, 0.96190000, 0.96720000, 0.95960000, 0.96350000,   15172,   54598,200009, 0.95790000
20000706, 0.96320000, 0.96950000, 0.95930000, 0.96040000,   12524,   54384,200009, 0.95480000
20000707, 0.96010000, 0.96240000, 0.95560000, 0.95660000,   12167,   54713,200009, 0.95100000
20000710, 0.95830000, 0.96450000, 0.95730000, 0.96410000,    9421,   54920,200009, 0.95850000
20000711, 0.96430000, 0.96620000, 0.95880000, 0.96150000,   10068,   55215,200009, 0.95590000
20000712, 0.96200000, 0.96250000, 0.94870000, 0.95140000,   17193,   55229,200009, 0.94580000
20000713, 0.95160000, 0.95250000, 0.94200000, 0.94560000,   12534,   55521,200009, 0.94000000
20000714, 0.94650000, 0.94820000, 0.94090000, 0.94690000,    8098,   56051,200009, 0.94130000
20000717, 0.94750000, 0.94930000, 0.94310000, 0.94470000,    6585,   56323,200009, 0.93910000
20000718, 0.94500000, 0.94600000, 0.93210000, 0.93550000,   13811,   58300,200009, 0.92990000
20000719, 0.93610000, 0.93610000, 0.92820000, 0.93210000,   12911,   58165,200009, 0.92650000
20000720, 0.93280000, 0.94210000, 0.92890000, 0.94160000,   20083,   60363,200009, 0.93600000
20000721, 0.94200000, 0.94670000, 0.94060000, 0.94570000,    6475,   59688,200009, 0.94010000
20000724, 0.94530000, 0.94610000, 0.93970000, 0.94130000,    6298,   60107,200009, 0.93570000
20000725, 0.94150000, 0.95180000, 0.94080000, 0.94660000,   14888,   62286,200009, 0.94100000
20000726, 0.94720000, 0.95340000, 0.94660000, 0.95020000,    7723,   61992,200009, 0.94460000
20000727, 0.95030000, 0.95260000, 0.94000000, 0.94070000,   16866,   61389,200009, 0.93510000
20000728, 0.94130000, 0.94210000, 0.93080000, 0.93170000,   14819,   60931,200009, 0.92610000
20000731, 0.93240000, 0.93770000, 0.93060000, 0.93520000,   11350,   61452,200009, 0.92960000
20000801, 0.93510000, 0.93730000, 0.92710000, 0.92860000,   12986,   62111,200009, 0.92300000
20000802, 0.92480000, 0.92740000, 0.91950000, 0.92020000,   15440,   62439,200009, 0.91460000
20000803, 0.92200000, 0.92530000, 0.90800000, 0.91490000,   24178,   68635,200009, 0.90930000
20000804, 0.91460000, 0.91790000, 0.90940000, 0.91580000,   13087,   67175,200009, 0.91020000
20000807, 0.91520000, 0.91900000, 0.91310000, 0.91620000,    7032,   67157,200009, 0.91060000
20000808, 0.91630000, 0.91650000, 0.90650000, 0.90960000,   14560,   68746,200009, 0.90400000
20000809, 0.90970000, 0.91080000, 0.90410000, 0.90630000,   10913,   69174,200009, 0.90070000
20000810, 0.90700000, 0.91730000, 0.90680000, 0.91530000,   11245,   69222,200009, 0.90970000
20000811, 0.91590000, 0.92210000, 0.90980000, 0.91080000,   15997,   69007,200009, 0.90520000
20000814, 0.90820000, 0.91420000, 0.90750000, 0.91260000,    9725,   69470,200009, 0.90700000
20000815, 0.91290000, 0.92130000, 0.91250000, 0.92050000,   11851,   68247,200009, 0.91490000
20000816, 0.92090000, 0.92500000, 0.91350000, 0.92290000,   17813,   69144,200009, 0.91730000
20000817, 0.92220000, 0.92470000, 0.91860000, 0.92440000,   10240,   69363,200009, 0.91880000
20000818, 0.92440000, 0.92540000, 0.91320000, 0.91380000,   18070,   69580,200009, 0.90820000
20000821, 0.91390000, 0.91480000, 0.90790000, 0.90880000,    8985,   70383,200009, 0.90320000
20000822, 0.90840000, 0.91030000, 0.90180000, 0.90430000,   10734,   70673,200009, 0.89870000
20000823, 0.90450000, 0.90720000, 0.89760000, 0.90700000,   14220,   73115,200009, 0.90140000
20000824, 0.90640000, 0.91180000, 0.90520000, 0.90900000,   10934,   71867,200009, 0.90340000
20000825, 0.90880000, 0.91380000, 0.90440000, 0.90930000,   13310,   72316,200009, 0.90370000
20000828, 0.90920000, 0.91130000, 0.90510000, 0.90660000,    6306,   72173,200009, 0.90100000
20000829, 0.90660000, 0.90900000, 0.89790000, 0.89890000,   15574,   73012,200009, 0.89330000
20000830, 0.89910000, 0.90060000, 0.89340000, 0.89910000,   13737,   72982,200009, 0.89350000
20000831, 0.89910000, 0.90340000, 0.89060000, 0.89410000,   18222,   73902,200009, 0.88850000
20000901, 0.89440000, 0.90810000, 0.89390000, 0.90600000,   16678,   74065,200009, 0.90040000
20000905, 0.90570000, 0.91030000, 0.89120000, 0.89500000,   20651,   77486,200009, 0.88940000
20000906, 0.89590000, 0.89700000, 0.87500000, 0.87650000,   29997,   79895,200009, 0.87090000
20000907, 0.87770000, 0.88200000, 0.86920000, 0.87960000,   28071,   82267,200012, 0.87790000
20000908, 0.87790000, 0.88000000, 0.87010000, 0.87540000,   29424,   83442,200012, 0.87370000
20000911, 0.87070000, 0.87570000, 0.86250000, 0.86440000,   34999,   83927,200012, 0.86270000
20000912, 0.86440000, 0.87490000, 0.86090000, 0.86850000,   40776,   84086,200012, 0.86680000
20000913, 0.86820000, 0.87590000, 0.86570000, 0.86710000,   41519,   81725,200012, 0.86540000
20000914, 0.86600000, 0.87820000, 0.86190000, 0.87040000,   39068,   83123,200012, 0.86870000
20000915, 0.87050000, 0.87590000, 0.86110000, 0.86130000,   38119,   87036,200012, 0.85960000
20000918, 0.85870000, 0.86310000, 0.85680000, 0.85950000,   19257,   86819,200012, 0.85780000
20000919, 0.86040000, 0.86210000, 0.85320000, 0.85700000,   11511,   73646,200012, 0.85530000
20000920, 0.85740000, 0.85790000, 0.84950000, 0.85330000,   17335,   74847,200012, 0.85160000
20000921, 0.85260000, 0.86480000, 0.85140000, 0.86360000,   15808,   76457,200012, 0.86190000
20000922, 0.86360000, 0.91170000, 0.86180000, 0.88430000,   31192,   70664,200012, 0.88260000
20000925, 0.88530000, 0.88800000, 0.87650000, 0.87800000,   10625,   68774,200012, 0.87630000
20000926, 0.87920000, 0.88850000, 0.87810000, 0.88740000,   17853,   66421,200012, 0.88570000
20000927, 0.88780000, 0.89340000, 0.88340000, 0.88860000,   16410,   67289,200012, 0.88690000
20000928, 0.88820000, 0.89150000, 0.88570000, 0.88680000,   10061,   67814,200012, 0.88510000
20000929, 0.88460000, 0.89000000, 0.87950000, 0.88710000,   16929,   68598,200012, 0.88540000
20001002, 0.88880000, 0.89110000, 0.88300000, 0.88340000,   10177,   68035,200012, 0.88170000
20001003, 0.88400000, 0.88430000, 0.87790000, 0.87900000,    8701,   67596,200012, 0.87730000
20001004, 0.87970000, 0.88280000, 0.87650000, 0.87950000,    8983,   67662,200012, 0.87780000
20001005, 0.87940000, 0.88330000, 0.87260000, 0.87380000,   19449,   68519,200012, 0.87210000
20001006, 0.87400000, 0.87870000, 0.87120000, 0.87260000,   11505,   69064,200012, 0.87090000
20001010, 0.87320000, 0.87900000, 0.87080000, 0.87600000,   13595,   71703,200012, 0.87430000
20001011, 0.87600000, 0.88100000, 0.87230000, 0.87330000,   13646,   71791,200012, 0.87160000
20001012, 0.87390000, 0.87420000, 0.86560000, 0.86720000,   11950,   71615,200012, 0.86550000
20001013, 0.86740000, 0.87020000, 0.85720000, 0.85810000,   15754,   72037,200012, 0.85640000
20001016, 0.85900000, 0.86010000, 0.85010000, 0.85380000,   11727,   72178,200012, 0.85210000
20001017, 0.85470000, 0.85980000, 0.85170000, 0.85960000,   10454,   73195,200012, 0.85790000
20001018, 0.85960000, 0.86160000, 0.83680000, 0.84230000,   23314,   77263,200012, 0.84060000
20001019, 0.84250000, 0.84860000, 0.84200000, 0.84740000,   11237,   75749,200012, 0.84570000
20001020, 0.84760000, 0.85220000, 0.83880000, 0.84580000,   15136,   76909,200012, 0.84410000
20001023, 0.84430000, 0.84490000, 0.83870000, 0.83930000,    7598,   77152,200012, 0.83760000
20001024, 0.83920000, 0.84340000, 0.83840000, 0.84080000,    7459,   76773,200012, 0.83910000
20001025, 0.84140000, 0.84210000, 0.82850000, 0.83130000,   15885,   77859,200012, 0.82960000
20001026, 0.83170000, 0.83570000, 0.82620000, 0.83260000,   21799,   78771,200012, 0.83090000
20001027, 0.83290000, 0.84790000, 0.83250000, 0.84340000,   17393,   78429,200012, 0.84170000
20001030, 0.84440000, 0.85620000, 0.84280000, 0.84600000,   15835,   75712,200012, 0.84430000
20001031, 0.84500000, 0.85350000, 0.84150000, 0.85250000,   14517,   75650,200012, 0.85080000
20001101, 0.85260000, 0.86490000, 0.85060000, 0.86440000,   21619,   73773,200012, 0.86270000
20001102, 0.86470000, 0.87010000, 0.85900000, 0.86380000,   19361,   74812,200012, 0.86210000
20001103, 0.86260000, 0.88370000, 0.86080000, 0.86860000,   19575,   74669,200012, 0.86690000
20001106, 0.86980000, 0.87600000, 0.85920000, 0.86390000,   12575,   75284,200012, 0.86220000
20001107, 0.86920000, 0.86970000, 0.86090000, 0.86470000,    9149,   73922,200012, 0.86300000
20001108, 0.86300000, 0.87240000, 0.85490000, 0.85820000,   12771,   75081,200012, 0.85650000
20001109, 0.85910000, 0.87050000, 0.85510000, 0.86890000,   17532,   77658,200012, 0.86720000
20001110, 0.86970000, 0.87350000, 0.86290000, 0.86450000,   11818,   78030,200012, 0.86280000
20001113, 0.86490000, 0.86970000, 0.86100000, 0.86360000,    8030,   78354,200012, 0.86190000
20001114, 0.86360000, 0.86470000, 0.85800000, 0.86000000,    9551,   78068,200012, 0.85830000
20001115, 0.86060000, 0.86650000, 0.85840000, 0.86080000,    6691,   78324,200012, 0.85910000
20001116, 0.86070000, 0.86300000, 0.85440000, 0.85500000,    9699,   80204,200012, 0.85330000
20001117, 0.85500000, 0.86050000, 0.85030000, 0.85040000,   10969,   79647,200012, 0.84870000
20001120, 0.85160000, 0.85370000, 0.84910000, 0.85210000,    6892,   80481,200012, 0.85040000
20001121, 0.85310000, 0.85610000, 0.84430000, 0.84600000,   13797,   81781,200012, 0.84430000
20001122, 0.84620000, 0.85110000, 0.84380000, 0.84730000,    9133,   82084,200012, 0.84560000
20001124, 0.84630000, 0.84810000, 0.84010000, 0.84270000,   14097,   84665,200012, 0.84100000
20001127, 0.84200000, 0.85500000, 0.84100000, 0.85440000,   16680,   85294,200012, 0.85270000
20001128, 0.85380000, 0.86050000, 0.85300000, 0.85900000,   18452,   85904,200012, 0.85730000
20001129, 0.85930000, 0.86830000, 0.85820000, 0.86060000,   17154,   84592,200012, 0.85890000
20001130, 0.86090000, 0.87610000, 0.85940000, 0.87440000,   31493,   88480,200012, 0.87270000
20001201, 0.87370000, 0.88130000, 0.87240000, 0.88060000,   22300,   89476,200012, 0.87890000
20001204, 0.88140000, 0.89550000, 0.87780000, 0.88970000,   37675,   93113,200012, 0.88800000
20001205, 0.89050000, 0.89280000, 0.88090000, 0.88280000,   24533,   89752,200012, 0.88110000
20001206, 0.88300000, 0.89370000, 0.87930000, 0.89300000,   21231,   92526,200012, 0.89130000
20001207, 0.89350000, 0.90000000, 0.88820000, 0.89090000,   30563,   94877,200103, 0.89270000
20001208, 0.89290000, 0.89320000, 0.88420000, 0.88510000,   23414,   94049,200103, 0.88690000
20001211, 0.88460000, 0.88800000, 0.87750000, 0.87920000,   32561,   95892,200103, 0.88100000
20001212, 0.87790000, 0.88560000, 0.87720000, 0.88220000,   34651,   98322,200103, 0.88400000
20001213, 0.88180000, 0.88410000, 0.87330000, 0.87770000,   37239,  102236,200103, 0.87950000
20001214, 0.87790000, 0.89190000, 0.87730000, 0.89090000,   40803,  103256,200103, 0.89270000
20001215, 0.89100000, 0.90190000, 0.89100000, 0.89760000,   30570,  105879,200103, 0.89940000
20001218, 0.89640000, 0.90340000, 0.89410000, 0.89540000,   20589,  104459,200103, 0.89720000
20001219, 0.89540000, 0.89870000, 0.88930000, 0.89500000,    9907,   77326,200103, 0.89680000
20001220, 0.89580000, 0.91000000, 0.89580000, 0.90960000,   21741,   81583,200103, 0.91140000
20001221, 0.91060000, 0.91850000, 0.90740000, 0.91550000,   21060,   82338,200103, 0.91730000
20001222, 0.91590000, 0.92730000, 0.91590000, 0.92500000,   18826,   84710,200103, 0.92680000
20001226, 0.92740000, 0.93150000, 0.92740000, 0.93130000,    5877,   84237,200103, 0.93310000
20001227, 0.93250000, 0.93550000, 0.92890000, 0.93180000,    8966,   84502,200103, 0.93360000
20001228, 0.93160000, 0.93310000, 0.92590000, 0.92980000,   11561,   84117,200103, 0.93160000
20001229, 0.93060000, 0.94120000, 0.92940000, 0.94100000,   12651,   84672,200103, 0.94280000
20010102, 0.94190000, 0.95160000, 0.94020000, 0.95000000,   21116,   84654,200103, 0.95180000
20010103, 0.95200000, 0.95830000, 0.92800000, 0.93010000,   34941,   85096,200103, 0.93190000
20010104, 0.92920000, 0.95250000, 0.92690000, 0.95060000,   25427,   88553,200103, 0.95240000
20010105, 0.95000000, 0.95970000, 0.94670000, 0.95750000,   25293,   89934,200103, 0.95930000
20010108, 0.95820000, 0.95930000, 0.94670000, 0.95050000,   18623,   92670,200103, 0.95230000
20010109, 0.94930000, 0.94930000, 0.93850000, 0.94390000,   21780,   92722,200103, 0.94570000
20010110, 0.94420000, 0.94660000, 0.93770000, 0.93900000,   16521,   92716,200103, 0.94080000
20010111, 0.93870000, 0.95520000, 0.93600000, 0.95140000,   24389,   92877,200103, 0.95320000
20010112, 0.95220000, 0.95780000, 0.94650000, 0.95010000,   16743,   93272,200103, 0.95190000
20010116, 0.94170000, 0.94320000, 0.93680000, 0.94110000,   17491,   93621,200103, 0.94290000
20010117, 0.94090000, 0.94470000, 0.92870000, 0.93420000,   30107,   92809,200103, 0.93600000
20010118, 0.93430000, 0.94610000, 0.93430000, 0.94400000,   24180,   92083,200103, 0.94580000
20010119, 0.94490000, 0.94980000, 0.93320000, 0.93370000,   24445,   89536,200103, 0.93550000
20010122, 0.93470000, 0.93910000, 0.92650000, 0.93750000,   19310,   86763,200103, 0.93930000
20010123, 0.93820000, 0.94440000, 0.93640000, 0.93830000,   11790,   85880,200103, 0.94010000
20010124, 0.93730000, 0.93820000, 0.92100000, 0.92280000,   28841,   87735,200103, 0.92460000
20010125, 0.92200000, 0.92370000, 0.91080000, 0.92070000,   24732,   85617,200103, 0.92250000
20010126, 0.92290000, 0.93090000, 0.91910000, 0.92320000,   14067,   85109,200103, 0.92500000
20010129, 0.92210000, 0.92560000, 0.91680000, 0.91760000,    9976,   84947,200103, 0.91940000
20010130, 0.91820000, 0.92710000, 0.91680000, 0.92610000,   20719,   85158,200103, 0.92790000
20010131, 0.92610000, 0.93400000, 0.92480000, 0.93250000,   23018,   88272,200103, 0.93430000
20010201, 0.93460000, 0.94360000, 0.93460000, 0.94100000,   21563,   91348,200103, 0.94280000
20010202, 0.94080000, 0.94110000, 0.93080000, 0.93390000,   20884,   92373,200103, 0.93570000
20010205, 0.93500000, 0.94310000, 0.93460000, 0.93790000,   18079,   92109,200103, 0.93970000
20010206, 0.93750000, 0.93820000, 0.92740000, 0.92900000,   20064,   90774,200103, 0.93080000
20010207, 0.92910000, 0.93400000, 0.92490000, 0.92980000,   13931,   90115,200103, 0.93160000
20010208, 0.92850000, 0.92920000, 0.91390000, 0.91670000,   24181,   90832,200103, 0.91850000
20010209, 0.91690000, 0.92620000, 0.91220000, 0.92520000,   17283,   88920,200103, 0.92700000
20010212, 0.92440000, 0.93190000, 0.92370000, 0.93020000,   12501,   89082,200103, 0.93200000
20010213, 0.93020000, 0.93200000, 0.91590000, 0.91930000,   22875,   90316,200103, 0.92110000
20010214, 0.91900000, 0.92090000, 0.91530000, 0.91780000,   12278,   89154,200103, 0.91960000
20010215, 0.91720000, 0.91820000, 0.90150000, 0.90210000,   31312,   93117,200103, 0.90390000
20010216, 0.90290000, 0.91640000, 0.90220000, 0.91490000,   18954,   89618,200103, 0.91670000
20010220, 0.91170000, 0.92300000, 0.90380000, 0.90840000,   25311,   89783,200103, 0.91020000
20010221, 0.91020000, 0.91680000, 0.90430000, 0.90690000,   18053,   89937,200103, 0.90870000
20010222, 0.90700000, 0.91160000, 0.90020000, 0.90370000,   21919,   90904,200103, 0.90550000
20010223, 0.90330000, 0.91940000, 0.90130000, 0.91750000,   16615,   92686,200103, 0.91930000
20010226, 0.91610000, 0.91700000, 0.90640000, 0.91000000,   16160,   93248,200103, 0.91180000
20010227, 0.91060000, 0.91900000, 0.90690000, 0.91540000,   21385,   94625,200103, 0.91720000
20010228, 0.91560000, 0.92420000, 0.91490000, 0.92150000,   19885,   92523,200103, 0.92330000
20010301, 0.92250000, 0.93060000, 0.92100000, 0.93040000,   29357,   96478,200103, 0.93220000
20010302, 0.92910000, 0.93660000, 0.92680000, 0.93270000,   23095,   95467,200103, 0.93450000
20010305, 0.93420000, 0.93420000, 0.92670000, 0.92840000,   13803,   95566,200103, 0.93020000
20010306, 0.92800000, 0.93230000, 0.92360000, 0.93190000,   17254,   96223,200103, 0.93370000
20010307, 0.93250000, 0.93540000, 0.92470000, 0.92710000,   18475,   96008,200103, 0.92890000
20010308, 0.92970000, 0.93240000, 0.92590000, 0.93000000,   19190,   96746,200106, 0.93230000
20010309, 0.93170000, 0.93570000, 0.92720000, 0.93080000,   28288,   96774,200106, 0.93310000
20010312, 0.93010000, 0.93270000, 0.92430000, 0.92630000,   75312,  105650,200106, 0.92860000
20010313, 0.92650000, 0.92840000, 0.91150000, 0.91250000,   57311,  102063,200106, 0.91480000
20010314, 0.91330000, 0.91930000, 0.90670000, 0.90790000,   34574,   99063,200106, 0.91020000
20010315, 0.90980000, 0.91070000, 0.89370000, 0.89870000,   36749,  103739,200106, 0.90100000
20010316, 0.89870000, 0.89890000, 0.88910000, 0.89400000,   34912,  105638,200106, 0.89630000
20010319, 0.89500000, 0.89980000, 0.89150000, 0.89640000,   24159,  101531,200106, 0.89870000
20010320, 0.89670000, 0.90690000, 0.89640000, 0.90650000,   14415,   73043,200106, 0.90880000
20010321, 0.90610000, 0.91050000, 0.89140000, 0.89370000,   17896,   74305,200106, 0.89600000
20010322, 0.89350000, 0.89470000, 0.88140000, 0.88610000,   19922,   74163,200106, 0.88840000
20010323, 0.88600000, 0.89520000, 0.88300000, 0.88730000,   13121,   72729,200106, 0.88960000
20010326, 0.88790000, 0.89520000, 0.88710000, 0.89440000,    9548,   72862,200106, 0.89670000
20010327, 0.89330000, 0.89760000, 0.88800000, 0.89140000,   13413,   73047,200106, 0.89370000
20010328, 0.89150000, 0.89300000, 0.88300000, 0.88470000,   13177,   73799,200106, 0.88700000
20010329, 0.88450000, 0.88690000, 0.87820000, 0.88090000,   13623,   73957,200106, 0.88320000
20010330, 0.88050000, 0.88490000, 0.87380000, 0.87730000,   22613,   78088,200106, 0.87960000
20010402, 0.87570000, 0.88180000, 0.87210000, 0.87810000,   18541,   78221,200106, 0.88040000
20010403, 0.88300000, 0.89510000, 0.87750000, 0.89420000,   18870,   77853,200106, 0.89650000
20010404, 0.90150000, 0.90330000, 0.89160000, 0.90050000,   20403,   77380,200106, 0.90280000
20010405, 0.89970000, 0.90710000, 0.89350000, 0.89470000,   19561,   78055,200106, 0.89700000
20010406, 0.89490000, 0.90310000, 0.89060000, 0.90080000,   20550,   74036,200106, 0.90310000
20010409, 0.90190000, 0.90300000, 0.89570000, 0.89620000,    7879,   74143,200106, 0.89850000
20010410, 0.89500000, 0.89740000, 0.88420000, 0.88620000,   20256,   75092,200106, 0.88850000
20010411, 0.88670000, 0.88960000, 0.87890000, 0.88490000,   17351,   76513,200106, 0.88720000
20010412, 0.88590000, 0.89210000, 0.88120000, 0.88950000,   12985,   76212,200106, 0.89180000
20010416, 0.88740000, 0.88790000, 0.88070000, 0.88390000,    6591,   76209,200106, 0.88620000
20010417, 0.88670000, 0.88880000, 0.87550000, 0.87970000,   17161,   77532,200106, 0.88200000
20010418, 0.88120000, 0.88720000, 0.86770000, 0.88210000,   33406,   81130,200106, 0.88440000
20010419, 0.88120000, 0.89270000, 0.87820000, 0.89120000,   22836,   81597,200106, 0.89350000
20010420, 0.89470000, 0.90200000, 0.89270000, 0.90120000,   20663,   80364,200106, 0.90350000
20010423, 0.89840000, 0.90520000, 0.89170000, 0.89440000,   20101,   82049,200106, 0.89670000
20010424, 0.89360000, 0.89930000, 0.89020000, 0.89130000,   16634,   80964,200106, 0.89360000
20010425, 0.89110000, 0.89720000, 0.88810000, 0.89360000,   13961,   80837,200106, 0.89590000
20010426, 0.89490000, 0.90130000, 0.89190000, 0.90110000,   19486,   81876,200106, 0.90340000
20010427, 0.90070000, 0.90270000, 0.88580000, 0.88840000,   25678,   82971,200106, 0.89070000
20010430, 0.88820000, 0.88990000, 0.88220000, 0.88540000,   14056,   82216,200106, 0.88770000
20010501, 0.88600000, 0.89110000, 0.88270000, 0.88920000,   15947,   82811,200106, 0.89150000
20010502, 0.89070000, 0.89220000, 0.88590000, 0.89030000,   13557,   82676,200106, 0.89260000
20010503, 0.89080000, 0.89510000, 0.88470000, 0.88710000,   21778,   85091,200106, 0.88940000
20010504, 0.88690000, 0.89810000, 0.88640000, 0.89180000,   22578,   85125,200106, 0.89410000
20010507, 0.88970000, 0.89030000, 0.88700000, 0.88740000,    8550,   85042,200106, 0.88970000
20010508, 0.88730000, 0.88840000, 0.87950000, 0.88050000,   22289,   87560,200106, 0.88280000
20010509, 0.88070000, 0.88300000, 0.87830000, 0.88190000,   12763,   85676,200106, 0.88420000
20010510, 0.88300000, 0.88950000, 0.87520000, 0.87890000,   29154,   89749,200106, 0.88120000
20010511, 0.87860000, 0.87920000, 0.87100000, 0.87360000,   16317,   89196,200106, 0.87590000
20010514, 0.87150000, 0.87370000, 0.86990000, 0.87170000,    9588,   88823,200106, 0.87400000
20010515, 0.87170000, 0.87730000, 0.87100000, 0.87550000,   15540,   88743,200106, 0.87780000
20010516, 0.87600000, 0.88410000, 0.87220000, 0.88160000,   21717,   88980,200106, 0.88390000
20010517, 0.88060000, 0.88550000, 0.87660000, 0.88020000,   15197,   89103,200106, 0.88250000
20010518, 0.88020000, 0.88030000, 0.87290000, 0.87700000,   14515,   89391,200106, 0.87930000
20010521, 0.87750000, 0.87940000, 0.87140000, 0.87430000,   14934,   89055,200106, 0.87660000
20010522, 0.87450000, 0.87490000, 0.86000000, 0.86260000,   39903,   92969,200106, 0.86490000
20010523, 0.86270000, 0.86370000, 0.85190000, 0.85360000,   28659,   92257,200106, 0.85590000
20010524, 0.85370000, 0.85860000, 0.84790000, 0.85400000,   15500,   93657,200106, 0.85630000
20010525, 0.85450000, 0.86010000, 0.85130000, 0.85560000,   12690,   94184,200106, 0.85790000
20010529, 0.85740000, 0.85860000, 0.85030000, 0.85350000,   14412,   93121,200106, 0.85580000
20010530, 0.85300000, 0.85660000, 0.85120000, 0.85440000,   10554,   94203,200106, 0.85670000
20010531, 0.85430000, 0.85430000, 0.84180000, 0.84360000,   31556,   99172,200106, 0.84590000
20010601, 0.84290000, 0.84790000, 0.84060000, 0.84540000,   23660,   99623,200106, 0.84770000
20010604, 0.84470000, 0.85130000, 0.84100000, 0.84350000,   26138,  100890,200106, 0.84580000
20010605, 0.84340000, 0.85070000, 0.84010000, 0.85000000,   25516,   99312,200106, 0.85230000
20010606, 0.85170000, 0.85450000, 0.84220000, 0.84550000,   27332,   99803,200106, 0.84780000
20010607, 0.84540000, 0.84940000, 0.84280000, 0.84810000,   28403,  103500,200109, 0.84920000
20010608, 0.84810000, 0.84940000, 0.84360000, 0.84880000,   34259,   99164,200109, 0.84990000
20010611, 0.84790000, 0.85230000, 0.83840000, 0.84140000,   51842,  111876,200109, 0.84250000
20010612, 0.84060000, 0.84830000, 0.83910000, 0.84710000,   61281,  114364,200109, 0.84820000
20010613, 0.85110000, 0.85430000, 0.84860000, 0.85060000,   45803,  114857,200109, 0.85170000
20010614, 0.85280000, 0.86100000, 0.84640000, 0.86040000,   61752,  113705,200109, 0.86150000
20010615, 0.85990000, 0.86470000, 0.85740000, 0.85900000,   42175,  107760,200109, 0.86010000
20010618, 0.86050000, 0.86170000, 0.85480000, 0.85820000,   18489,  105125,200109, 0.85930000
20010619, 0.85820000, 0.85830000, 0.84990000, 0.85140000,   12390,   73278,200109, 0.85250000
20010620, 0.85030000, 0.85310000, 0.84700000, 0.85190000,   10133,   72534,200109, 0.85300000
20010621, 0.85250000, 0.85540000, 0.84840000, 0.85260000,   12963,   73232,200109, 0.85370000
20010622, 0.85200000, 0.85500000, 0.84860000, 0.85320000,   10008,   74153,200109, 0.85430000
20010625, 0.85410000, 0.85990000, 0.85390000, 0.85790000,   17093,   76531,200109, 0.85900000
20010626, 0.85650000, 0.86270000, 0.85640000, 0.86070000,   14869,   75413,200109, 0.86180000
20010627, 0.86110000, 0.86370000, 0.85620000, 0.85820000,   15204,   74382,200109, 0.85930000
20010628, 0.85770000, 0.85910000, 0.84130000, 0.84210000,   33567,   78925,200109, 0.84320000
20010629, 0.84230000, 0.84750000, 0.84160000, 0.84710000,   12409,   77519,200109, 0.84820000
20010702, 0.84750000, 0.84830000, 0.84200000, 0.84410000,    9102,   78480,200109, 0.84520000
20010703, 0.84540000, 0.84800000, 0.84340000, 0.84570000,   10926,   77138,200109, 0.84680000
20010705, 0.84560000, 0.84590000, 0.83320000, 0.83430000,   29024,   82095,200109, 0.83540000
20010706, 0.83400000, 0.84560000, 0.83310000, 0.84500000,   26445,   83309,200109, 0.84610000
20010709, 0.84510000, 0.84840000, 0.84220000, 0.84550000,   17135,   82191,200109, 0.84660000
20010710, 0.84740000, 0.85510000, 0.84670000, 0.85250000,   26933,   83100,200109, 0.85360000
20010711, 0.85270000, 0.86190000, 0.85100000, 0.85720000,   27816,   83538,200109, 0.85830000
20010712, 0.85660000, 0.85660000, 0.84840000, 0.85130000,   17332,   83486,200109, 0.85240000
20010713, 0.85140000, 0.85390000, 0.84860000, 0.85170000,   11528,   83532,200109, 0.85280000
20010716, 0.85230000, 0.85720000, 0.85190000, 0.85290000,   13945,   83291,200109, 0.85400000
20010717, 0.85050000, 0.85870000, 0.84750000, 0.85660000,   30024,   84435,200109, 0.85770000
20010718, 0.85730000, 0.87150000, 0.85490000, 0.87010000,   38833,   87243,200109, 0.87120000
20010719, 0.87150000, 0.87570000, 0.86570000, 0.86930000,   27476,   86388,200109, 0.87040000
20010720, 0.86880000, 0.87640000, 0.86820000, 0.86930000,   19161,   86844,200109, 0.87040000
20010723, 0.86850000, 0.86940000, 0.86320000, 0.86650000,   17167,   86659,200109, 0.86760000
20010724, 0.86720000, 0.87490000, 0.86660000, 0.87300000,   20035,   87072,200109, 0.87410000
20010725, 0.87210000, 0.87920000, 0.86960000, 0.87820000,   22470,   86992,200109, 0.87930000
20010726, 0.87880000, 0.88030000, 0.87260000, 0.87610000,   16260,   86210,200109, 0.87720000
20010727, 0.87560000, 0.87860000, 0.87020000, 0.87430000,   21019,   87939,200109, 0.87540000
20010730, 0.87450000, 0.87550000, 0.87030000, 0.87290000,    9122,   87779,200109, 0.87400000
20010731, 0.87240000, 0.87620000, 0.87040000, 0.87310000,   13317,   89655,200109, 0.87420000
20010801, 0.87420000, 0.88110000, 0.87420000, 0.87910000,   17460,   91634,200109, 0.88020000
20010802, 0.87910000, 0.88210000, 0.87640000, 0.88100000,   16978,   93110,200109, 0.88210000
20010803, 0.88180000, 0.88540000, 0.87530000, 0.88220000,   23844,   95786,200109, 0.88330000
20010806, 0.88130000, 0.88140000, 0.87660000, 0.87990000,   15008,   95327,200109, 0.88100000
20010807, 0.87920000, 0.87950000, 0.87340000, 0.87520000,   15168,   94227,200109, 0.87630000
20010808, 0.87540000, 0.87890000, 0.87220000, 0.87870000,   13957,   94302,200109, 0.87980000
20010809, 0.87880000, 0.89210000, 0.87670000, 0.89060000,   32004,   98534,200109, 0.89170000
20010810, 0.89050000, 0.89400000, 0.88940000, 0.89140000,   17479,   99516,200109, 0.89250000
20010813, 0.89190000, 0.89890000, 0.89060000, 0.89580000,   18112,  100026,200109, 0.89690000
20010814, 0.89480000, 0.90190000, 0.89230000, 0.90100000,   20313,   99325,200109, 0.90210000
20010815, 0.90140000, 0.91260000, 0.90040000, 0.91070000,   35792,  110928,200109, 0.91180000
20010816, 0.91220000, 0.91850000, 0.90730000, 0.91240000,   27681,  111019,200109, 0.91350000
20010817, 0.90990000, 0.91630000, 0.90850000, 0.91560000,   17702,  113042,200109, 0.91670000
20010820, 0.91540000, 0.91890000, 0.90930000, 0.91200000,   19506,  109214,200109, 0.91310000
20010821, 0.91270000, 0.91300000, 0.90610000, 0.91130000,   15291,  109131,200109, 0.91240000
20010822, 0.91640000, 0.92220000, 0.91200000, 0.91260000,   26871,  109893,200109, 0.91370000
20010823, 0.91290000, 0.91520000, 0.90830000, 0.91380000,   18744,  107710,200109, 0.91490000
20010824, 0.91330000, 0.91510000, 0.90610000, 0.91140000,   19660,  108358,200109, 0.91250000
20010827, 0.91220000, 0.91310000, 0.90700000, 0.91010000,   12552,  108920,200109, 0.91120000
20010828, 0.90270000, 0.91110000, 0.90130000, 0.90960000,   32821,  113131,200109, 0.91070000
20010829, 0.91160000, 0.91330000, 0.90700000, 0.90890000,   17509,  111603,200109, 0.91000000
20010830, 0.90770000, 0.91720000, 0.90460000, 0.91610000,   32473,  114747,200109, 0.91720000
20010831, 0.91510000, 0.91880000, 0.90530000, 0.90860000,   27792,  112569,200109, 0.90970000
20010904, 0.90810000, 0.90890000, 0.88330000, 0.88470000,   56530,  108326,200109, 0.88580000
20010905, 0.88660000, 0.88970000, 0.88430000, 0.88520000,   23205,  106425,200112, 0.88460000
20010906, 0.88510000, 0.89500000, 0.88130000, 0.89360000,   33467,  103837,200112, 0.89300000
20010907, 0.89660000, 0.90550000, 0.89190000, 0.90380000,   57306,  108075,200112, 0.90320000
20010910, 0.90490000, 0.90610000, 0.89640000, 0.89860000,   52066,  117970,200112, 0.89800000
20010911, 0.89640000, 0.90810000, 0.89390000, 0.90530000,   10370,  119395,200112, 0.90470000
20010913, 0.90460000, 0.91090000, 0.90410000, 0.91050000,   75118,  133602,200112, 0.90990000
20010914, 0.90960000, 0.92330000, 0.90690000, 0.91990000,   67458,  152396,200112, 0.91930000
20010917, 0.92140000, 0.93160000, 0.91500000, 0.92450000,   55181,  136615,200112, 0.92390000
20010918, 0.92350000, 0.92690000, 0.91740000, 0.92550000,   15969,  100031,200112, 0.92490000
20010919, 0.92560000, 0.93080000, 0.92160000, 0.92840000,   23349,  106842,200112, 0.92780000
20010920, 0.92580000, 0.92740000, 0.92090000, 0.92400000,   21060,  105202,200112, 0.92340000
20010921, 0.92530000, 0.92600000, 0.90710000, 0.91150000,   31047,  104348,200112, 0.91090000
20010924, 0.91220000, 0.91800000, 0.90900000, 0.91470000,   14858,  104570,200112, 0.91410000
20010925, 0.91490000, 0.92340000, 0.91310000, 0.92130000,   22321,  108418,200112, 0.92070000
20010926, 0.92160000, 0.92280000, 0.91790000, 0.92190000,   14671,  107637,200112, 0.92130000
20010927, 0.92160000, 0.92180000, 0.91430000, 0.91590000,   20424,  107850,200112, 0.91530000
20010928, 0.91660000, 0.91690000, 0.90650000, 0.90900000,   26284,  108028,200112, 0.90840000
20011001, 0.90940000, 0.91620000, 0.90500000, 0.91550000,   28163,  109699,200112, 0.91490000
20011002, 0.91560000, 0.91820000, 0.91220000, 0.91730000,   16526,  109676,200112, 0.91670000
20011003, 0.91710000, 0.92180000, 0.91120000, 0.91150000,   29764,  112410,200112, 0.91090000
20011004, 0.91300000, 0.91710000, 0.90990000, 0.91420000,   13567,  112408,200112, 0.91360000
20011005, 0.91620000, 0.91940000, 0.91430000, 0.91570000,    9279,  113355,200112, 0.91510000
20011009, 0.91770000, 0.92270000, 0.91160000, 0.91200000,   20707,  113099,200112, 0.91140000
20011010, 0.91200000, 0.91440000, 0.90850000, 0.90910000,   20007,  113656,200112, 0.90850000
20011011, 0.90900000, 0.91090000, 0.89760000, 0.90180000,   39684,  108256,200112, 0.90120000
20011012, 0.90110000, 0.91120000, 0.90000000, 0.90760000,   23865,  107590,200112, 0.90700000
20011015, 0.90990000, 0.91240000, 0.90500000, 0.90690000,   12313,  107370,200112, 0.90630000
20011016, 0.90760000, 0.90990000, 0.90240000, 0.90720000,   13901,  106649,200112, 0.90660000
20011017, 0.90660000, 0.90780000, 0.89960000, 0.90160000,   30874,  106059,200112, 0.90100000
20011018, 0.90220000, 0.90440000, 0.89810000, 0.90290000,   12434,  104843,200112, 0.90230000
20011019, 0.90240000, 0.90240000, 0.89530000, 0.89810000,   26637,  105049,200112, 0.89750000
20011022, 0.89760000, 0.89900000, 0.88830000, 0.89130000,   32581,  106744,200112, 0.89070000
20011023, 0.89050000, 0.89260000, 0.88590000, 0.88940000,   22102,  104525,200112, 0.88880000
20011024, 0.88920000, 0.89320000, 0.88880000, 0.89230000,   13944,  102036,200112, 0.89170000
20011025, 0.89300000, 0.89680000, 0.88670000, 0.89270000,   25574,  106037,200112, 0.89210000
20011026, 0.89150000, 0.89400000, 0.88930000, 0.89080000,   14637,  101149,200112, 0.89020000
20011029, 0.89190000, 0.90410000, 0.89160000, 0.90240000,   38725,  107393,200112, 0.90180000
20011030, 0.90450000, 0.90960000, 0.90260000, 0.90380000,   22671,  107845,200112, 0.90320000
20011031, 0.90350000, 0.90630000, 0.89770000, 0.89900000,   25502,  106528,200112, 0.89840000
20011101, 0.89940000, 0.91110000, 0.89840000, 0.90280000,   41695,  106040,200112, 0.90220000
20011102, 0.90170000, 0.90670000, 0.89960000, 0.90150000,   17940,  103386,200112, 0.90090000
20011105, 0.90050000, 0.90070000, 0.89370000, 0.89650000,   14698,  102255,200112, 0.89590000
20011106, 0.89690000, 0.89860000, 0.89470000, 0.89650000,   12170,  102865,200112, 0.89590000
20011107, 0.89400000, 0.90390000, 0.89310000, 0.89460000,   19907,  104903,200112, 0.89400000
20011108, 0.89730000, 0.89910000, 0.89000000, 0.89240000,   30122,  100254,200112, 0.89180000
20011109, 0.89200000, 0.89410000, 0.88860000, 0.89290000,   12261,   99289,200112, 0.89230000
20011113, 0.89400000, 0.90150000, 0.87860000, 0.88080000,   52633,  108807,200112, 0.88020000
20011114, 0.88020000, 0.88380000, 0.87660000, 0.88280000,   31261,  113031,200112, 0.88220000
20011115, 0.88230000, 0.88500000, 0.88020000, 0.88110000,   11083,  112020,200112, 0.88050000
20011116, 0.88130000, 0.88620000, 0.88090000, 0.88430000,   11705,  111437,200112, 0.88370000
20011119, 0.88400000, 0.88490000, 0.87620000, 0.87940000,   12638,  114081,200112, 0.87880000
20011120, 0.87860000, 0.88410000, 0.87790000, 0.88270000,   11891,  114006,200112, 0.88210000
20011121, 0.88330000, 0.88340000, 0.87510000, 0.87790000,   17806,  112963,200112, 0.87730000
20011123, 0.87830000, 0.88120000, 0.87360000, 0.87830000,   25175,  113478,200112, 0.87770000
20011126, 0.87780000, 0.88290000, 0.87780000, 0.88030000,   17093,  111593,200112, 0.87970000
20011127, 0.88030000, 0.88380000, 0.87690000, 0.88220000,   21315,  112644,200112, 0.88160000
20011128, 0.88340000, 0.88860000, 0.88210000, 0.88770000,   26644,  114028,200112, 0.88710000
20011129, 0.88760000, 0.89210000, 0.88590000, 0.88890000,   26150,  110474,200112, 0.88830000
20011130, 0.88770000, 0.89830000, 0.88490000, 0.89600000,   30393,  112570,200112, 0.89540000
20011203, 0.89600000, 0.89700000, 0.88910000, 0.89200000,   25239,  110589,200112, 0.89140000
20011204, 0.89130000, 0.89250000, 0.88890000, 0.89030000,   16550,  109051,200112, 0.88970000
20011205, 0.89060000, 0.89410000, 0.88480000, 0.88710000,   29803,  106543,200112, 0.88650000
20011206, 0.88830000, 0.89570000, 0.88740000, 0.89540000,   29564,  107805,200203, 0.89180000
20011207, 0.89430000, 0.89470000, 0.88870000, 0.88990000,   30784,  106881,200203, 0.88630000
20011210, 0.88980000, 0.89180000, 0.88440000, 0.88980000,   39033,  110285,200203, 0.88620000
20011211, 0.89090000, 0.89330000, 0.88850000, 0.89170000,   78395,  114593,200203, 0.88810000
20011212, 0.89270000, 0.89910000, 0.89250000, 0.89840000,   64627,  118504,200203, 0.89480000
20011213, 0.89860000, 0.89960000, 0.89210000, 0.89380000,   39664,  116315,200203, 0.89020000
20011214, 0.89380000, 0.90580000, 0.89270000, 0.90460000,   55823,  120022,200203, 0.90100000
20011217, 0.90420000, 0.90870000, 0.90180000, 0.90310000,   21546,  117493,200203, 0.89950000
20011218, 0.90270000, 0.90450000, 0.89990000, 0.90320000,   15331,   90033,200203, 0.89960000
20011219, 0.90400000, 0.90400000, 0.89580000, 0.90050000,   15857,   89868,200203, 0.89690000
20011220, 0.90100000, 0.90190000, 0.89690000, 0.90060000,   14924,   93122,200203, 0.89700000
20011221, 0.90030000, 0.90210000, 0.88620000, 0.88770000,   48201,   93493,200203, 0.88410000
20011224, 0.88940000, 0.89140000, 0.87480000, 0.87710000,   26932,   92239,200203, 0.87350000
20011226, 0.88040000, 0.88210000, 0.87760000, 0.87930000,    6638,   90780,200203, 0.87570000
20011227, 0.88160000, 0.88800000, 0.87820000, 0.88380000,   26086,   93058,200203, 0.88020000
20011228, 0.88440000, 0.88610000, 0.88010000, 0.88490000,   13408,   88738,200203, 0.88130000
20011231, 0.88540000, 0.89310000, 0.88360000, 0.89140000,   15733,   90702,200203, 0.88780000
20020102, 0.90160000, 0.90760000, 0.90160000, 0.90490000,   39141,   97749,200203, 0.90130000
20020103, 0.90470000, 0.90660000, 0.89860000, 0.90100000,   22594,   96261,200203, 0.89740000
20020104, 0.90000000, 0.90100000, 0.89500000, 0.89630000,   14326,   94479,200203, 0.89270000
20020107, 0.89620000, 0.90060000, 0.88930000, 0.89430000,   25870,   93648,200203, 0.89070000
20020108, 0.89430000, 0.89450000, 0.88910000, 0.89350000,   17073,   95885,200203, 0.88990000
20020109, 0.89430000, 0.89620000, 0.88730000, 0.89170000,   24353,   95285,200203, 0.88810000
20020110, 0.89230000, 0.89510000, 0.89130000, 0.89280000,   16323,   95063,200203, 0.88920000
20020111, 0.89290000, 0.89390000, 0.89070000, 0.89330000,    9221,   96602,200203, 0.88970000
20020114, 0.89490000, 0.89650000, 0.89260000, 0.89530000,   17764,   98747,200203, 0.89170000
20020115, 0.89550000, 0.89550000, 0.88320000, 0.88540000,   24019,   99564,200203, 0.88180000
20020116, 0.88460000, 0.88560000, 0.88160000, 0.88370000,   16699,   99849,200203, 0.88010000
20020117, 0.88360000, 0.88630000, 0.88060000, 0.88280000,   11615,  100099,200203, 0.87920000
20020118, 0.88280000, 0.88640000, 0.88110000, 0.88610000,   12053,  101859,200203, 0.88250000
20020122, 0.88540000, 0.88790000, 0.88260000, 0.88730000,   17802,  103166,200203, 0.88370000
20020123, 0.88850000, 0.89040000, 0.87830000, 0.87920000,   34859,  104140,200203, 0.87560000
20020124, 0.87970000, 0.88100000, 0.87700000, 0.87830000,   17039,  101315,200203, 0.87470000
20020125, 0.87990000, 0.88010000, 0.86490000, 0.86660000,   35715,  102356,200203, 0.86300000
20020128, 0.86600000, 0.86800000, 0.85900000, 0.86310000,   30236,  109074,200203, 0.85950000
20020129, 0.86350000, 0.86760000, 0.86120000, 0.86660000,   16649,  107634,200203, 0.86300000
20020130, 0.86780000, 0.86920000, 0.86190000, 0.86350000,   16514,  106347,200203, 0.85990000
20020131, 0.86350000, 0.86650000, 0.85970000, 0.86040000,   17699,  106289,200203, 0.85680000
20020201, 0.86130000, 0.86650000, 0.85850000, 0.86370000,   17547,  105729,200203, 0.86010000
20020204, 0.86370000, 0.87300000, 0.86290000, 0.87220000,   27766,  108202,200203, 0.86860000
20020205, 0.87200000, 0.87520000, 0.86720000, 0.86950000,   19866,  107814,200203, 0.86590000
20020206, 0.86990000, 0.87290000, 0.86540000, 0.87090000,   21615,  107721,200203, 0.86730000
20020207, 0.86990000, 0.87400000, 0.86690000, 0.87330000,   15147,  108451,200203, 0.86970000
20020208, 0.87260000, 0.87760000, 0.87200000, 0.87560000,   14850,  108408,200203, 0.87200000
20020211, 0.87330000, 0.88250000, 0.87300000, 0.87890000,   34289,  109377,200203, 0.87530000
20020212, 0.87910000, 0.88240000, 0.87650000, 0.87880000,   20088,  107689,200203, 0.87520000
20020213, 0.87900000, 0.87930000, 0.87330000, 0.87390000,   15639,  107788,200203, 0.87030000
20020214, 0.87390000, 0.87710000, 0.87060000, 0.87640000,   18046,  106756,200203, 0.87280000
20020215, 0.87640000, 0.87680000, 0.87200000, 0.87530000,   11115,  106543,200203, 0.87170000
20020219, 0.87580000, 0.88100000, 0.86910000, 0.87860000,   36398,  112662,200203, 0.87500000
20020220, 0.87910000, 0.88100000, 0.87140000, 0.87300000,   32202,  108785,200203, 0.86940000
20020221, 0.87240000, 0.87470000, 0.87080000, 0.87140000,   15815,  106279,200203, 0.86780000
20020222, 0.87310000, 0.88040000, 0.87090000, 0.87850000,   34188,  112310,200203, 0.87490000
20020225, 0.87820000, 0.87840000, 0.87160000, 0.87180000,   24553,  108360,200203, 0.86820000
20020226, 0.87210000, 0.87530000, 0.86440000, 0.86670000,   27446,  109561,200203, 0.86310000
20020227, 0.86680000, 0.86970000, 0.86560000, 0.86850000,   15507,  108990,200203, 0.86490000
20020228, 0.86860000, 0.87310000, 0.86590000, 0.87180000,   32395,  118712,200203, 0.86820000
20020301, 0.87240000, 0.87240000, 0.86630000, 0.86820000,   19835,  117728,200203, 0.86460000
20020304, 0.86860000, 0.87480000, 0.86630000, 0.87240000,   37192,  122891,200203, 0.86880000
20020305, 0.87290000, 0.87590000, 0.86810000, 0.87480000,   28841,  118935,200203, 0.87120000
20020306, 0.87500000, 0.88070000, 0.87290000, 0.87940000,   30674,  121483,200203, 0.87580000
20020307, 0.88050000, 0.88740000, 0.87740000, 0.88680000,   70452,  120578,200206, 0.88010000
20020308, 0.88500000, 0.88670000, 0.87540000, 0.87690000,   47731,  116270,200206, 0.87020000
20020311, 0.87700000, 0.88070000, 0.87680000, 0.87900000,   41119,  116964,200206, 0.87230000
20020312, 0.87860000, 0.87980000, 0.87390000, 0.87960000,   55424,  114001,200206, 0.87290000
20020313, 0.87900000, 0.88190000, 0.87590000, 0.88010000,   44012,  112385,200206, 0.87340000
20020314, 0.87930000, 0.88810000, 0.87900000, 0.88600000,   48332,  116394,200206, 0.87930000
20020315, 0.88650000, 0.89070000, 0.88440000, 0.88580000,   47618,  124353,200206, 0.87910000
20020318, 0.88520000, 0.88660000, 0.88190000, 0.88570000,   17918,  123731,200206, 0.87900000
20020319, 0.88650000, 0.88790000, 0.88320000, 0.88640000,   10757,   96111,200206, 0.87970000
20020320, 0.88590000, 0.88970000, 0.88230000, 0.88790000,   19079,  100660,200206, 0.88120000
20020321, 0.88910000, 0.88970000, 0.88430000, 0.88550000,   20069,   99065,200206, 0.87880000
20020322, 0.88640000, 0.88640000, 0.87860000, 0.88050000,   27991,  100424,200206, 0.87380000
20020325, 0.88060000, 0.88190000, 0.87910000, 0.88100000,   12948,  103861,200206, 0.87430000
20020326, 0.88050000, 0.88370000, 0.87710000, 0.88060000,   23557,  105052,200206, 0.87390000
20020327, 0.88050000, 0.88090000, 0.87590000, 0.87670000,   16972,  102267,200206, 0.87000000
20020328, 0.87630000, 0.87800000, 0.87400000, 0.87490000,   11254,  102703,200206, 0.86820000
20020401, 0.87550000, 0.88620000, 0.87530000, 0.88470000,   27898,  111824,200206, 0.87800000
20020402, 0.88420000, 0.88570000, 0.88130000, 0.88300000,   16878,  109996,200206, 0.87630000
20020403, 0.88340000, 0.88720000, 0.88150000, 0.88500000,   16070,  111126,200206, 0.87830000
20020404, 0.88510000, 0.88990000, 0.88080000, 0.88180000,   36189,  104513,200206, 0.87510000
20020405, 0.88220000, 0.88570000, 0.88150000, 0.88340000,   12819,  101674,200206, 0.87670000
20020408, 0.88340000, 0.88360000, 0.87770000, 0.87830000,   26944,   99232,200206, 0.87160000
20020409, 0.87880000, 0.88540000, 0.87790000, 0.88480000,   28745,  105254,200206, 0.87810000
20020410, 0.88520000, 0.88670000, 0.88310000, 0.88470000,   11929,  104704,200206, 0.87800000
20020411, 0.88470000, 0.88910000, 0.88350000, 0.88740000,   25671,  112819,200206, 0.88070000
20020412, 0.88680000, 0.88680000, 0.88180000, 0.88360000,   17038,  108943,200206, 0.87690000
20020415, 0.88370000, 0.88670000, 0.88330000, 0.88460000,    9220,  108241,200206, 0.87790000
20020416, 0.88360000, 0.88850000, 0.88360000, 0.88640000,   22008,  115039,200206, 0.87970000
20020417, 0.88680000, 0.89540000, 0.88630000, 0.89390000,   34318,  123699,200206, 0.88720000
20020418, 0.89490000, 0.89670000, 0.89020000, 0.89480000,   38809,  113611,200206, 0.88810000
20020419, 0.89560000, 0.89690000, 0.89250000, 0.89630000,   12215,  111481,200206, 0.88960000
20020422, 0.89470000, 0.89530000, 0.89140000, 0.89430000,   14953,  111019,200206, 0.88760000
20020423, 0.89440000, 0.89490000, 0.89090000, 0.89330000,   16651,  114239,200206, 0.88660000
20020424, 0.89350000, 0.89780000, 0.89230000, 0.89690000,   21845,  117457,200206, 0.89020000
20020425, 0.89730000, 0.90400000, 0.89640000, 0.90280000,   25488,  118777,200206, 0.89610000
20020426, 0.90250000, 0.90730000, 0.90090000, 0.90630000,   18482,  118597,200206, 0.89960000
20020429, 0.90610000, 0.90940000, 0.90580000, 0.90840000,   24816,  126364,200206, 0.90170000
20020430, 0.90800000, 0.90880000, 0.90400000, 0.90570000,   18321,  124468,200206, 0.89900000
20020501, 0.90530000, 0.91350000, 0.90460000, 0.91080000,   28322,  131861,200206, 0.90410000
20020502, 0.91130000, 0.91250000, 0.90610000, 0.90770000,   20054,  131527,200206, 0.90100000
20020503, 0.90790000, 0.92260000, 0.90770000, 0.92170000,   38014,  131078,200206, 0.91500000
20020506, 0.92180000, 0.92370000, 0.91870000, 0.92170000,   21676,  135099,200206, 0.91500000
20020507, 0.92290000, 0.92410000, 0.91650000, 0.92020000,   26788,  135303,200206, 0.91350000
20020508, 0.91990000, 0.91990000, 0.90870000, 0.91040000,   40541,  133642,200206, 0.90370000
20020509, 0.90930000, 0.91650000, 0.90930000, 0.91420000,   22063,  132345,200206, 0.90750000
20020510, 0.91480000, 0.92010000, 0.91400000, 0.91890000,   17124,  132480,200206, 0.91220000
20020513, 0.91830000, 0.92200000, 0.91500000, 0.91720000,   23452,  131073,200206, 0.91050000
20020514, 0.91720000, 0.91750000, 0.90650000, 0.90770000,   27476,  132612,200206, 0.90100000
20020515, 0.90800000, 0.91800000, 0.90540000, 0.91680000,   33418,  136033,200206, 0.91010000
20020516, 0.91670000, 0.91970000, 0.91410000, 0.91730000,   19343,  136523,200206, 0.91060000
20020517, 0.91690000, 0.92750000, 0.91680000, 0.92700000,   33538,  139695,200206, 0.92030000
20020520, 0.92670000, 0.92850000, 0.92350000, 0.92790000,   18206,  135133,200206, 0.92120000
20020521, 0.92670000, 0.92770000, 0.92180000, 0.92570000,   28166,  136129,200206, 0.91900000
20020522, 0.92530000, 0.93350000, 0.92390000, 0.93190000,   27971,  138849,200206, 0.92520000
20020523, 0.93140000, 0.93270000, 0.92380000, 0.92730000,   23682,  138822,200206, 0.92060000
20020524, 0.92720000, 0.92890000, 0.92230000, 0.92690000,   18435,  141186,200206, 0.92020000
20020528, 0.92670000, 0.93660000, 0.92420000, 0.93510000,   29444,  143233,200206, 0.92840000
20020529, 0.93460000, 0.94290000, 0.93310000, 0.94250000,   39244,  143356,200206, 0.93580000
20020530, 0.94150000, 0.94740000, 0.94070000, 0.94480000,   32332,  141738,200206, 0.93810000
20020531, 0.94330000, 0.94610000, 0.93430000, 0.93840000,   42098,  148806,200206, 0.93170000
20020603, 0.93900000, 0.94740000, 0.93660000, 0.94390000,   31497,  148912,200206, 0.93720000
20020604, 0.94720000, 0.95140000, 0.94530000, 0.94750000,   34988,  146821,200206, 0.94080000
20020605, 0.94530000, 0.94770000, 0.94140000, 0.94560000,   36804,  146238,200206, 0.93890000
20020606, 0.94570000, 0.95420000, 0.94000000, 0.95200000,   47222,  147419,200209, 0.94160000
20020607, 0.95390000, 0.95510000, 0.94920000, 0.95050000,   37673,  137452,200209, 0.94010000
20020610, 0.94930000, 0.95480000, 0.94540000, 0.94990000,   68459,  148386,200209, 0.93950000
20020611, 0.95060000, 0.95590000, 0.94690000, 0.95370000,   93328,  146872,200209, 0.94330000
20020612, 0.95480000, 0.95690000, 0.94930000, 0.95110000,   80199,  149311,200209, 0.94070000
20020613, 0.95030000, 0.95400000, 0.94590000, 0.94850000,   46959,  151445,200209, 0.93810000
20020614, 0.94960000, 0.95930000, 0.94810000, 0.95200000,   60416,  156109,200209, 0.94160000
20020617, 0.95120000, 0.95340000, 0.94770000, 0.95080000,   26433,  151953,200209, 0.94040000
20020618, 0.95100000, 0.95870000, 0.95020000, 0.95780000,   28418,  109609,200209, 0.94740000
20020619, 0.95840000, 0.96460000, 0.95840000, 0.96310000,   27237,  111150,200209, 0.95270000
20020620, 0.96440000, 0.97340000, 0.96250000, 0.97050000,   31752,  111550,200209, 0.96010000
20020621, 0.97150000, 0.97860000, 0.96980000, 0.97690000,   31568,  112850,200209, 0.96650000
20020624, 0.97730000, 0.98840000, 0.97550000, 0.97740000,   68729,  116702,200209, 0.96700000
20020625, 0.97740000, 0.98700000, 0.97300000, 0.98420000,   34426,  116946,200209, 0.97380000
20020626, 0.98640000, 1.00210000, 0.98580000, 0.99290000,   55806,  121611,200209, 0.98250000
20020627, 0.98940000, 0.99740000, 0.98790000, 0.99520000,   31273,  117313,200209, 0.98480000
20020628, 0.99530000, 1.00600000, 0.99060000, 0.99890000,   44474,  118391,200209, 0.98850000
20020701, 0.99880000, 1.00440000, 0.99320000, 0.99460000,   36658,  111157,200209, 0.98420000
20020702, 0.99890000, 0.99910000, 0.98710000, 0.99080000,   31677,  114480,200209, 0.98040000
20020703, 0.99370000, 0.99460000, 0.98360000, 0.98830000,   22273,  111760,200209, 0.97790000
20020705, 0.98790000, 0.98800000, 0.97900000, 0.98070000,   21544,  110535,200209, 0.97030000
20020708, 0.98190000, 0.99760000, 0.98160000, 0.99510000,   29798,  111897,200209, 0.98470000
20020709, 0.99800000, 1.00270000, 0.99450000, 1.00180000,   31006,  112614,200209, 0.99140000
20020710, 1.00080000, 1.00430000, 0.99340000, 0.99590000,   34658,  113898,200209, 0.98550000
20020711, 0.99670000, 1.00170000, 0.99110000, 0.99860000,   30352,  112259,200209, 0.98820000
20020712, 0.99590000, 1.00020000, 0.99280000, 0.99820000,   21141,  113737,200209, 0.98780000
20020715, 0.99920000, 1.01660000, 0.99920000, 1.01330000,   42761,  118964,200209, 1.00290000
20020716, 1.01050000, 1.02250000, 1.01020000, 1.01560000,   37924,  115406,200209, 1.00520000
20020717, 1.02020000, 1.02380000, 1.01100000, 1.01720000,   30480,  113511,200209, 1.00680000
20020718, 1.01450000, 1.01940000, 1.01210000, 1.01770000,   17964,  113688,200209, 1.00730000
20020719, 1.01920000, 1.02890000, 1.01840000, 1.02140000,   27768,  114097,200209, 1.01100000
20020722, 1.01750000, 1.02130000, 1.01340000, 1.01500000,   36213,  116186,200209, 1.00460000
20020723, 1.01660000, 1.01700000, 0.99250000, 0.99420000,   48147,  111955,200209, 0.98380000
20020724, 0.99640000, 1.00600000, 0.99360000, 1.00410000,   38802,  112510,200209, 0.99370000
20020725, 1.00390000, 1.01300000, 1.00040000, 1.00990000,   24990,  108347,200209, 0.99950000
20020726, 1.01120000, 1.01480000, 0.99420000, 0.99540000,   35991,  111373,200209, 0.98500000
20020729, 0.99570000, 0.99710000, 0.98530000, 0.98890000,   27871,  108632,200209, 0.97850000
20020730, 0.98920000, 0.99780000, 0.98620000, 0.99250000,   20893,  109782,200209, 0.98210000
20020731, 0.99150000, 0.99440000, 0.98420000, 0.98530000,   27246,  107375,200209, 0.97490000
20020801, 0.98580000, 0.99420000, 0.98110000, 0.99210000,   33867,  107152,200209, 0.98170000
20020802, 0.99320000, 1.00030000, 0.99230000, 0.99520000,   24498,  105374,200209, 0.98480000
20020805, 0.99530000, 0.99620000, 0.98860000, 0.98940000,   22946,  105754,200209, 0.97900000
20020806, 0.98940000, 0.98950000, 0.97100000, 0.97360000,   42886,  104950,200209, 0.96320000
20020807, 0.97400000, 0.98510000, 0.97290000, 0.98290000,   26643,  101325,200209, 0.97250000
20020808, 0.98340000, 0.98620000, 0.97290000, 0.97450000,   20315,  101402,200209, 0.96410000
20020809, 0.97590000, 0.98290000, 0.97440000, 0.97940000,   22457,   98072,200209, 0.96900000
20020812, 0.97940000, 0.98890000, 0.97880000, 0.98780000,   21487,   98359,200209, 0.97740000
20020813, 0.98790000, 0.99260000, 0.98430000, 0.99050000,   18570,   97747,200209, 0.98010000
20020814, 0.99180000, 0.99850000, 0.98710000, 0.99110000,   23692,  100331,200209, 0.98070000
20020815, 0.98740000, 0.99410000, 0.98380000, 0.99270000,   21838,  101010,200209, 0.98230000
20020816, 0.99070000, 0.99590000, 0.98770000, 0.99290000,   15217,  100009,200209, 0.98250000
20020819, 0.99360000, 0.99640000, 0.98420000, 0.98600000,   24508,  100977,200209, 0.97560000
20020820, 0.98540000, 0.99010000, 0.98210000, 0.98820000,   24480,  100332,200209, 0.97780000
20020821, 0.98830000, 0.99350000, 0.98450000, 0.98890000,   27368,  104267,200209, 0.97850000
20020822, 0.98940000, 0.99020000, 0.97700000, 0.97970000,   27298,  102035,200209, 0.96930000
20020823, 0.97800000, 0.98280000, 0.97510000, 0.98150000,   21912,  100667,200209, 0.97110000
20020826, 0.98270000, 0.98360000, 0.97800000, 0.98180000,   11181,   99827,200209, 0.97140000
20020827, 0.98240000, 0.99360000, 0.98010000, 0.99280000,   37317,  104194,200209, 0.98240000
20020828, 0.99270000, 0.99300000, 0.98880000, 0.98970000,   13626,  103636,200209, 0.97930000
20020829, 0.98850000, 0.99870000, 0.98760000, 0.99370000,   28285,  104284,200209, 0.98330000
20020830, 0.99390000, 0.99610000, 0.98940000, 0.99060000,   15147,  102119,200209, 0.98020000
20020903, 0.99210000, 1.00740000, 0.98960000, 1.00630000,   43828,  109350,200209, 0.99590000
20020904, 1.00710000, 1.00710000, 1.00030000, 1.00110000,   24299,  110116,200209, 0.99070000
20020905, 1.00130000, 1.00880000, 0.99900000, 1.00310000,   29580,  109939,200212, 0.98890000
20020906, 1.00180000, 1.00520000, 0.99080000, 0.99120000,   48961,  110505,200212, 0.97700000
20020909, 0.99110000, 0.99290000, 0.98830000, 0.98890000,   70057,  122062,200212, 0.97470000
20020910, 0.98980000, 0.99400000, 0.98250000, 0.98530000,   52386,  115622,200212, 0.97110000
20020911, 0.98620000, 0.98730000, 0.98040000, 0.98610000,   27447,  114567,200212, 0.97190000
20020912, 0.98710000, 0.99270000, 0.98440000, 0.99210000,   60961,  116326,200212, 0.97790000
20020913, 0.99210000, 0.99450000, 0.98080000, 0.98300000,   45962,  114857,200212, 0.96880000
20020916, 0.98230000, 0.98340000, 0.97710000, 0.98150000,   34235,  107947,200212, 0.96730000
20020917, 0.97980000, 0.98520000, 0.97130000, 0.98170000,   37819,   80614,200212, 0.96750000
20020918, 0.98430000, 0.99020000, 0.97930000, 0.98680000,   22186,   81841,200212, 0.97260000
20020919, 0.98860000, 0.99790000, 0.98720000, 0.99520000,   23763,   83651,200212, 0.98100000
20020920, 0.99780000, 0.99830000, 0.98900000, 0.99120000,   21434,   84065,200212, 0.97700000
20020923, 0.99130000, 0.99660000, 0.98580000, 0.98860000,   21796,   81345,200212, 0.97440000
20020924, 0.98920000, 0.99460000, 0.98670000, 0.99210000,   22228,   82896,200212, 0.97790000
20020925, 0.99300000, 0.99620000, 0.98620000, 0.98710000,   22753,   82609,200212, 0.97290000
20020926, 0.98800000, 0.99210000, 0.98270000, 0.98840000,   21521,   81256,200212, 0.97420000
20020927, 0.98840000, 0.99210000, 0.98590000, 0.99040000,   13867,   80934,200212, 0.97620000
20020930, 0.99180000, 1.00110000, 0.99170000, 0.99760000,   30185,   87516,200212, 0.98340000
20021001, 0.99790000, 1.00030000, 0.99350000, 0.99570000,   24382,   85802,200212, 0.98150000
20021002, 0.99360000, 0.99820000, 0.99220000, 0.99570000,   18832,   85427,200212, 0.98150000
20021003, 0.99780000, 1.00210000, 0.99690000, 0.99800000,   30470,   85020,200212, 0.98380000
20021004, 0.99910000, 1.00020000, 0.98950000, 0.99110000,   35557,   84249,200212, 0.97690000
20021007, 0.99110000, 0.99520000, 0.98930000, 0.99350000,   19367,   83264,200212, 0.97930000
20021008, 0.99460000, 0.99590000, 0.98780000, 0.98860000,   28197,   84730,200212, 0.97440000
20021009, 0.99060000, 1.00290000, 0.98960000, 1.00180000,   50440,   90968,200212, 0.98760000
20021010, 1.00170000, 1.00430000, 0.99630000, 0.99770000,   21842,   89282,200212, 0.98350000
20021011, 0.99790000, 0.99960000, 0.99500000, 0.99770000,   11872,   88862,200212, 0.98350000
20021015, 0.99880000, 1.00120000, 0.99070000, 0.99220000,   39052,   88339,200212, 0.97800000
20021016, 0.99320000, 0.99520000, 0.99180000, 0.99350000,   11395,   86283,200212, 0.97930000
20021017, 0.99370000, 0.99370000, 0.98140000, 0.98360000,   46232,   88070,200212, 0.96940000
20021018, 0.98220000, 0.98640000, 0.98170000, 0.98360000,   14576,   85934,200212, 0.96940000
20021021, 0.98400000, 0.98840000, 0.98080000, 0.98600000,   16611,   82948,200212, 0.97180000
20021022, 0.98550000, 0.99220000, 0.98410000, 0.99060000,   31180,   84417,200212, 0.97640000
20021023, 0.99020000, 0.99170000, 0.98680000, 0.98860000,   15950,   83105,200212, 0.97440000
20021024, 0.98760000, 0.99050000, 0.98460000, 0.98940000,   15739,   81988,200212, 0.97520000
20021025, 0.99050000, 0.99170000, 0.98790000, 0.98890000,   12338,   81369,200212, 0.97470000
20021028, 0.98870000, 0.99690000, 0.98500000, 0.99630000,   37485,   84831,200212, 0.98210000
20021029, 0.99650000, 0.99890000, 0.99290000, 0.99680000,   19772,   83640,200212, 0.98260000
20021030, 0.99520000, 0.99760000, 0.99380000, 0.99680000,   10208,   82929,200212, 0.98260000
20021031, 0.99630000, 1.00320000, 0.99570000, 1.00130000,   26475,   88503,200212, 0.98710000
20021101, 1.00280000, 1.01270000, 1.00140000, 1.00880000,   40939,   99699,200212, 0.99460000
20021104, 1.00940000, 1.01030000, 1.00550000, 1.00950000,   20221,  102667,200212, 0.99530000
20021105, 1.01050000, 1.01660000, 1.00960000, 1.01190000,   28143,  102158,200212, 0.99770000
20021106, 1.01220000, 1.01740000, 1.00650000, 1.01500000,   20795,  104361,200212, 1.00080000
20021107, 1.01620000, 1.02210000, 1.01090000, 1.02150000,   29443,  107697,200212, 1.00730000
20021108, 1.02170000, 1.02720000, 1.01990000, 1.02540000,   19830,  104344,200212, 1.01120000
20021112, 1.02500000, 1.02950000, 1.01900000, 1.02390000,   24849,  105714,200212, 1.00970000
20021113, 1.02480000, 1.02530000, 1.01700000, 1.01920000,   24792,  107556,200212, 1.00500000
20021114, 1.02080000, 1.02270000, 1.01550000, 1.01830000,   18713,  105302,200212, 1.00410000
20021115, 1.01700000, 1.02250000, 1.01390000, 1.02150000,   23622,  105555,200212, 1.00730000
20021118, 1.02220000, 1.02470000, 1.01890000, 1.02130000,   14859,  105687,200212, 1.00710000
20021119, 1.02180000, 1.02690000, 1.01350000, 1.01580000,   36676,  103629,200212, 1.00160000
20021120, 1.01570000, 1.01740000, 1.01200000, 1.01460000,   18100,  103967,200212, 1.00040000
20021121, 1.01420000, 1.01730000, 1.01090000, 1.01400000,   21659,  103966,200212, 0.99980000
20021122, 1.01530000, 1.01640000, 1.00920000, 1.01010000,   18342,  101656,200212, 0.99590000
20021125, 1.00970000, 1.01020000, 1.00240000, 1.00410000,   22765,   99026,200212, 0.98990000
20021126, 1.00520000, 1.00700000, 1.00270000, 1.00560000,   15381,   99487,200212, 0.99140000
20021127, 1.00670000, 1.00720000, 1.00080000, 1.00420000,   24438,   96586,200212, 0.99000000
20021129, 1.00400000, 1.00930000, 1.00270000, 1.00770000,   21161,   98963,200212, 0.99350000
20021202, 1.00770000, 1.01180000, 0.99960000, 1.01070000,   47853,   96658,200212, 0.99650000
20021203, 1.01030000, 1.01380000, 1.00860000, 1.00920000,   17824,   98385,200212, 0.99500000
20021204, 1.01080000, 1.01670000, 1.01010000, 1.01340000,   24301,  100829,200212, 0.99920000
20021205, 1.01480000, 1.01540000, 1.01090000, 1.01420000,   16229,  100936,200303, 0.99630000
20021206, 1.01480000, 1.02740000, 1.01400000, 1.02300000,   58338,  107211,200303, 1.00510000
20021209, 1.02440000, 1.02550000, 1.02060000, 1.02360000,   74971,  122611,200303, 1.00570000
20021210, 1.02470000, 1.02790000, 1.02090000, 1.02300000,   53741,  121589,200303, 1.00510000
20021211, 1.02240000, 1.02400000, 1.02000000, 1.02190000,   39555,  122443,200303, 1.00400000
20021212, 1.02270000, 1.03370000, 1.02150000, 1.03240000,   52947,  129639,200303, 1.01450000
20021213, 1.03230000, 1.03990000, 1.03130000, 1.03630000,   43365,  129446,200303, 1.01840000
20021216, 1.03710000, 1.03880000, 1.03340000, 1.03620000,   21224,  124867,200303, 1.01830000
20021217, 1.03640000, 1.04750000, 1.03580000, 1.04250000,   36862,  100434,200303, 1.02460000
20021218, 1.04200000, 1.04260000, 1.03650000, 1.04010000,   17493,  100204,200303, 1.02220000
20021219, 1.04170000, 1.04300000, 1.03470000, 1.04090000,   24391,   99336,200303, 1.02300000
20021220, 1.04140000, 1.04180000, 1.03850000, 1.04100000,    9189,   98510,200303, 1.02310000
20021223, 1.04100000, 1.04610000, 1.03590000, 1.04010000,   22022,   98907,200303, 1.02220000
20021224, 1.04090000, 1.04710000, 1.04000000, 1.04490000,   11626,   99844,200303, 1.02700000
20021226, 1.04850000, 1.05230000, 1.04740000, 1.05170000,    8533,  101676,200303, 1.03380000
20021227, 1.05220000, 1.05870000, 1.05040000, 1.05850000,   15985,  100340,200303, 1.04060000
20021230, 1.05640000, 1.06390000, 1.05590000, 1.06260000,   17811,  101685,200303, 1.04470000
20021231, 1.06270000, 1.06520000, 1.06000000, 1.06500000,   11112,   98699,200303, 1.04710000
20030102, 1.06230000, 1.06230000, 1.04810000, 1.05090000,   35836,   99028,200303, 1.03300000
20030103, 1.05050000, 1.05850000, 1.04890000, 1.05620000,   19455,   98008,200303, 1.03830000
20030106, 1.05710000, 1.06440000, 1.05660000, 1.06210000,   16567,   98677,200303, 1.04420000
20030107, 1.06060000, 1.06080000, 1.05460000, 1.05630000,   20431,   98275,200303, 1.03840000
20030108, 1.05570000, 1.06840000, 1.05110000, 1.06400000,   37538,  104222,200303, 1.04610000
20030109, 1.06470000, 1.06930000, 1.06120000, 1.06360000,   26395,  103401,200303, 1.04570000
20030110, 1.06390000, 1.07380000, 1.06260000, 1.07350000,   26082,  102729,200303, 1.05560000
20030113, 1.07310000, 1.07340000, 1.06750000, 1.07000000,   20866,  102422,200303, 1.05210000
20030114, 1.06910000, 1.07510000, 1.06880000, 1.07200000,   28205,  110075,200303, 1.05410000
20030115, 1.07030000, 1.07470000, 1.06560000, 1.06990000,   37140,  110629,200303, 1.05200000
20030116, 1.07100000, 1.07820000, 1.07000000, 1.07720000,   26481,  111589,200303, 1.05930000
20030117, 1.07720000, 1.08330000, 1.07590000, 1.08080000,   21520,  110014,200303, 1.06290000
20030121, 1.08120000, 1.08890000, 1.07860000, 1.08710000,   28511,  113184,200303, 1.06920000
20030122, 1.08780000, 1.08940000, 1.08400000, 1.08720000,   23243,  110940,200303, 1.06930000
20030123, 1.08840000, 1.09340000, 1.08650000, 1.09140000,   33864,  110613,200303, 1.07350000
20030124, 1.09020000, 1.10070000, 1.08960000, 1.09940000,   38328,  109663,200303, 1.08150000
20030127, 1.09910000, 1.10640000, 1.09380000, 1.10110000,   52159,  107676,200303, 1.08320000
20030128, 1.10060000, 1.10060000, 1.09400000, 1.09770000,   20502,  105577,200303, 1.07980000
20030129, 1.09830000, 1.10580000, 1.09650000, 1.09890000,   32656,  105442,200303, 1.08100000
20030130, 1.09930000, 1.09990000, 1.08900000, 1.09650000,   35227,  105853,200303, 1.07860000
20030131, 1.09800000, 1.09950000, 1.08830000, 1.09150000,   42449,  102982,200303, 1.07360000
20030203, 1.09460000, 1.09530000, 1.08530000, 1.09280000,   37737,  104869,200303, 1.07490000
20030204, 1.09500000, 1.10680000, 1.09280000, 1.10380000,   48337,  108531,200303, 1.08590000
20030205, 1.10430000, 1.10980000, 1.08990000, 1.09650000,   56082,  107997,200303, 1.07860000
20030206, 1.09460000, 1.10270000, 1.09280000, 1.09950000,   37374,  107473,200303, 1.08160000
20030207, 1.09930000, 1.10010000, 1.08940000, 1.09940000,   47518,  106837,200303, 1.08150000
20030210, 1.09900000, 1.09930000, 1.08890000, 1.09110000,   33960,  104867,200303, 1.07320000
20030211, 1.08900000, 1.09250000, 1.08290000, 1.08970000,   50198,  107453,200303, 1.07180000
20030212, 1.09000000, 1.09340000, 1.08670000, 1.08840000,   33935,  104615,200303, 1.07050000
20030213, 1.08840000, 1.10260000, 1.08700000, 1.10040000,   50275,  108363,200303, 1.08250000
20030214, 1.10010000, 1.10180000, 1.09240000, 1.09410000,   25280,  107090,200303, 1.07620000
20030218, 1.09400000, 1.09420000, 1.08420000, 1.08530000,   38610,  108102,200303, 1.06740000
20030219, 1.08530000, 1.09330000, 1.08350000, 1.09260000,   29228,  105035,200303, 1.07470000
20030220, 1.09160000, 1.10050000, 1.09120000, 1.09920000,   38094,  109190,200303, 1.08130000
20030221, 1.09900000, 1.10160000, 1.09190000, 1.09350000,   33023,  106547,200303, 1.07560000
20030224, 1.08950000, 1.09760000, 1.08800000, 1.09610000,   45478,  106878,200303, 1.07820000
20030225, 1.09690000, 1.09930000, 1.09120000, 1.09350000,   34258,  105427,200303, 1.07560000
20030226, 1.09310000, 1.09820000, 1.09020000, 1.09620000,   32160,  108168,200303, 1.07830000
20030227, 1.09600000, 1.10090000, 1.09070000, 1.09390000,   41163,  107965,200303, 1.07600000
20030228, 1.09150000, 1.09800000, 1.09080000, 1.09740000,   36485,  105884,200303, 1.07950000
20030303, 1.09510000, 1.10730000, 1.09420000, 1.10580000,   51976,  116012,200303, 1.08790000
20030304, 1.10690000, 1.11100000, 1.10500000, 1.10520000,   54716,  123014,200303, 1.08730000
20030305, 1.10980000, 1.11760000, 1.10940000, 1.11470000,   52712,  125467,200303, 1.09680000
20030306, 1.11410000, 1.11870000, 1.11050000, 1.11480000,   57220,  124953,200306, 1.09360000
20030307, 1.11510000, 1.12470000, 1.11430000, 1.11860000,   71713,  128915,200306, 1.09740000
20030310, 1.11820000, 1.12390000, 1.11820000, 1.12180000,   58342,  137094,200306, 1.10060000
20030311, 1.12290000, 1.12550000, 1.11770000, 1.12030000,   67534,  136246,200306, 1.09910000
20030312, 1.12160000, 1.12290000, 1.11560000, 1.11760000,   52615,  135484,200306, 1.09640000
20030313, 1.11670000, 1.11690000, 1.09520000, 1.09830000,   83516,  131719,200306, 1.07710000
20030314, 1.09620000, 1.09960000, 1.08630000, 1.09190000,   57881,  119471,200306, 1.07070000
20030317, 1.09640000, 1.10210000, 1.07650000, 1.08140000,   64343,  113397,200306, 1.06020000
20030318, 1.08070000, 1.08290000, 1.07190000, 1.08080000,   39791,   78765,200306, 1.05960000
20030319, 1.08520000, 1.08520000, 1.07310000, 1.07430000,   28155,   76602,200306, 1.05310000
20030320, 1.07340000, 1.08540000, 1.06920000, 1.07960000,   27532,   76605,200306, 1.05840000
20030321, 1.07980000, 1.07990000, 1.06820000, 1.07120000,   11953,   71993,200306, 1.05000000
20030324, 1.07670000, 1.08570000, 1.07480000, 1.08260000,   27154,   70926,200306, 1.06140000
20030325, 1.08250000, 1.09030000, 1.08120000, 1.08330000,   25143,   72434,200306, 1.06210000
20030326, 1.08400000, 1.08850000, 1.08050000, 1.08640000,   24600,   73463,200306, 1.06520000
20030327, 1.08770000, 1.09270000, 1.08560000, 1.08670000,   26018,   76601,200306, 1.06550000
20030328, 1.08700000, 1.09850000, 1.08530000, 1.09630000,   39992,   76762,200306, 1.07510000
20030331, 1.09690000, 1.11150000, 1.09650000, 1.10800000,   41451,   76707,200306, 1.08680000
20030401, 1.10980000, 1.11060000, 1.10480000, 1.10720000,   29077,   75951,200306, 1.08600000
20030402, 1.11050000, 1.11430000, 1.09340000, 1.09410000,   51070,   77051,200306, 1.07290000
20030403, 1.09530000, 1.09780000, 1.08700000, 1.09160000,   40679,   74428,200306, 1.07040000
20030404, 1.09480000, 1.09530000, 1.08680000, 1.09140000,   31826,   71175,200306, 1.07020000
20030407, 1.08570000, 1.08880000, 1.07460000, 1.08400000,   43611,   74121,200306, 1.06280000
20030408, 1.08800000, 1.09090000, 1.08300000, 1.08960000,   32044,   71412,200306, 1.06840000
20030409, 1.08920000, 1.09700000, 1.08610000, 1.09480000,   54554,   74784,200306, 1.07360000
20030410, 1.09600000, 1.10190000, 1.09470000, 1.09810000,   33924,   77364,200306, 1.07690000
20030411, 1.09710000, 1.09780000, 1.08810000, 1.09390000,   34506,   76171,200306, 1.07270000
20030414, 1.09240000, 1.09990000, 1.09050000, 1.09660000,   27579,   79406,200306, 1.07540000
20030415, 1.09620000, 1.10100000, 1.09250000, 1.10020000,   27691,   77639,200306, 1.07900000
20030416, 1.09910000, 1.11110000, 1.09750000, 1.10990000,   43126,   87285,200306, 1.08870000
20030417, 1.11000000, 1.11500000, 1.10580000, 1.10710000,   33558,   86731,200306, 1.08590000
20030421, 1.10940000, 1.10970000, 1.10130000, 1.10550000,   21129,   86890,200306, 1.08430000
20030422, 1.10580000, 1.11950000, 1.10410000, 1.11600000,   44411,   95982,200306, 1.09480000
20030423, 1.11650000, 1.11740000, 1.11110000, 1.11540000,   23253,   96022,200306, 1.09420000
20030424, 1.11580000, 1.12410000, 1.11380000, 1.12170000,   38321,  100574,200306, 1.10050000
20030425, 1.12260000, 1.12440000, 1.11540000, 1.12170000,   40422,  102050,200306, 1.10050000
20030428, 1.12260000, 1.12710000, 1.11690000, 1.11740000,   36116,  101714,200306, 1.09620000
20030429, 1.11790000, 1.12790000, 1.11270000, 1.12610000,   54950,  103869,200306, 1.10490000
20030430, 1.12750000, 1.13840000, 1.12580000, 1.13710000,   43687,  107059,200306, 1.11590000
20030501, 1.13760000, 1.14820000, 1.13500000, 1.14220000,   40046,  111786,200306, 1.12100000
20030502, 1.14280000, 1.14680000, 1.13820000, 1.14230000,   34546,  110827,200306, 1.12110000
20030505, 1.14160000, 1.15000000, 1.14020000, 1.14760000,   32634,  114532,200306, 1.12640000
20030506, 1.14870000, 1.16520000, 1.14740000, 1.16160000,   42858,  115082,200306, 1.14040000
20030507, 1.16280000, 1.16400000, 1.15250000, 1.15700000,   50501,  113501,200306, 1.13580000
20030508, 1.15540000, 1.17040000, 1.15050000, 1.16940000,   59801,  105984,200306, 1.14820000
20030509, 1.16880000, 1.17340000, 1.16350000, 1.16870000,   37381,   98711,200306, 1.14750000
20030512, 1.17510000, 1.18220000, 1.17240000, 1.17560000,   36204,  106036,200306, 1.15440000
20030513, 1.17580000, 1.17660000, 1.16600000, 1.17140000,   37561,  100930,200306, 1.15020000
20030514, 1.17290000, 1.17380000, 1.16680000, 1.17040000,   37578,  102776,200306, 1.14920000
20030515, 1.16820000, 1.16880000, 1.15760000, 1.16000000,   40064,  102086,200306, 1.13880000
20030516, 1.15890000, 1.17940000, 1.15640000, 1.17770000,   43778,  103186,200306, 1.15650000
20030519, 1.18520000, 1.19400000, 1.18200000, 1.18520000,   50714,  107263,200306, 1.16400000
20030520, 1.18540000, 1.19180000, 1.18050000, 1.19120000,   38893,  108716,200306, 1.17000000
20030521, 1.19170000, 1.19440000, 1.18390000, 1.18720000,   36418,  108257,200306, 1.16600000
20030522, 1.18380000, 1.19330000, 1.18240000, 1.19000000,   30325,  107685,200306, 1.16880000
20030523, 1.18970000, 1.20390000, 1.18680000, 1.20050000,   30541,  110305,200306, 1.17930000
20030527, 1.20260000, 1.21400000, 1.20060000, 1.20620000,   53520,  110029,200306, 1.18500000
20030528, 1.20240000, 1.20510000, 1.19120000, 1.19660000,   56501,  112022,200306, 1.17540000
20030529, 1.19650000, 1.21170000, 1.18970000, 1.20750000,   64154,  116540,200306, 1.18630000
20030530, 1.21130000, 1.21220000, 1.19480000, 1.19950000,   48730,  114748,200306, 1.17830000
20030602, 1.19350000, 1.19780000, 1.18580000, 1.19660000,   52817,  119549,200306, 1.17540000
20030603, 1.19720000, 1.19880000, 1.18940000, 1.19550000,   44599,  115440,200306, 1.17430000
20030604, 1.19390000, 1.19590000, 1.18420000, 1.18950000,   40520,  115004,200306, 1.16830000
20030605, 1.18450000, 1.20960000, 1.18430000, 1.20540000,   74230,  127275,200309, 1.18130000
20030606, 1.20610000, 1.20880000, 1.18950000, 1.19100000,   66133,  121737,200309, 1.16690000
20030609, 1.19110000, 1.19980000, 1.18680000, 1.19500000,   86881,  125896,200309, 1.17090000
20030610, 1.19280000, 1.19500000, 1.18790000, 1.18880000,   78507,  136383,200309, 1.16470000
20030611, 1.18840000, 1.19920000, 1.18690000, 1.19670000,   69279,  136146,200309, 1.17260000
20030612, 1.19560000, 1.20160000, 1.19140000, 1.19720000,   62677,  138389,200309, 1.17310000
20030613, 1.19750000, 1.20860000, 1.19450000, 1.20760000,   65088,  143733,200309, 1.18350000
20030616, 1.20840000, 1.21370000, 1.20260000, 1.20470000,   49358,  131960,200309, 1.18060000
20030617, 1.20360000, 1.20750000, 1.19760000, 1.20080000,   35950,  103252,200309, 1.17670000
20030618, 1.19980000, 1.20100000, 1.18730000, 1.18980000,   45414,  102623,200309, 1.16570000
20030619, 1.18980000, 1.19510000, 1.17930000, 1.19190000,   60808,  100203,200309, 1.16780000
20030620, 1.19280000, 1.19420000, 1.17610000, 1.17910000,   47449,   95743,200309, 1.15500000
20030623, 1.17860000, 1.18180000, 1.17160000, 1.17620000,   38123,   92835,200309, 1.15210000
20030624, 1.17680000, 1.17940000, 1.16860000, 1.17180000,   32824,   94856,200309, 1.14770000
20030625, 1.17230000, 1.18350000, 1.17040000, 1.17480000,   33010,   93305,200309, 1.15070000
20030626, 1.17420000, 1.17630000, 1.16300000, 1.16430000,   42157,   91483,200309, 1.14020000
20030627, 1.16430000, 1.16840000, 1.16030000, 1.16330000,   35226,   90493,200309, 1.13920000
20030630, 1.16470000, 1.17350000, 1.16170000, 1.17100000,   42776,   96116,200309, 1.14690000
20030701, 1.17260000, 1.18260000, 1.17250000, 1.17770000,   44042,  101717,200309, 1.15360000
20030702, 1.17810000, 1.17860000, 1.17220000, 1.17600000,   31056,   98341,200309, 1.15190000
20030703, 1.17580000, 1.17590000, 1.16510000, 1.17020000,   39068,   94951,200309, 1.14610000
20030707, 1.16980000, 1.16980000, 1.15320000, 1.15410000,   45707,   99500,200309, 1.13000000
20030708, 1.15360000, 1.15710000, 1.14770000, 1.15220000,   40293,   94616,200309, 1.12810000
20030709, 1.15400000, 1.15850000, 1.15260000, 1.15580000,   25076,   93632,200309, 1.13170000
20030710, 1.15720000, 1.16130000, 1.15300000, 1.16070000,   35489,   95207,200309, 1.13660000
20030711, 1.15960000, 1.16090000, 1.14930000, 1.15320000,   31065,   97741,200309, 1.12910000
20030714, 1.15120000, 1.15300000, 1.14620000, 1.15010000,   27647,   94464,200309, 1.12600000
20030715, 1.14990000, 1.15580000, 1.13760000, 1.14160000,   53260,   99175,200309, 1.11750000
20030716, 1.13970000, 1.14550000, 1.13340000, 1.14320000,   48384,   93759,200309, 1.11910000
20030717, 1.14410000, 1.14730000, 1.13780000, 1.14350000,   37056,   97013,200309, 1.11940000
20030718, 1.14350000, 1.15290000, 1.13950000, 1.15100000,   41304,   94456,200309, 1.12690000
20030721, 1.14800000, 1.15800000, 1.14670000, 1.15670000,   36686,   98111,200309, 1.13260000
20030722, 1.15670000, 1.15960000, 1.15310000, 1.15530000,   28623,   96459,200309, 1.13120000
20030723, 1.15560000, 1.17140000, 1.15410000, 1.16860000,   53755,   94047,200309, 1.14450000
20030724, 1.17090000, 1.17360000, 1.16480000, 1.16900000,   40960,   96680,200309, 1.14490000
20030725, 1.17020000, 1.17750000, 1.16700000, 1.17330000,   40199,   94343,200309, 1.14920000
20030728, 1.17270000, 1.17450000, 1.16780000, 1.17280000,   29182,   96466,200309, 1.14870000
20030729, 1.17160000, 1.17660000, 1.16560000, 1.16880000,   48125,   96272,200309, 1.14470000
20030730, 1.16660000, 1.16760000, 1.15610000, 1.15850000,   44188,   95914,200309, 1.13440000
20030731, 1.15820000, 1.15890000, 1.14510000, 1.14670000,   44985,   96565,200309, 1.12260000
20030801, 1.14600000, 1.15030000, 1.13620000, 1.14890000,   42671,   96104,200309, 1.12480000
20030804, 1.15090000, 1.16040000, 1.14880000, 1.15800000,   29727,   94460,200309, 1.13390000
20030805, 1.15860000, 1.16320000, 1.15290000, 1.15760000,   36058,   93299,200309, 1.13350000
20030806, 1.16190000, 1.16540000, 1.15530000, 1.15730000,   34832,   94867,200309, 1.13320000
20030807, 1.15660000, 1.16470000, 1.15490000, 1.15980000,   39841,   99354,200309, 1.13570000
20030808, 1.16060000, 1.16100000, 1.15110000, 1.15230000,   34889,   95711,200309, 1.12820000
20030811, 1.15330000, 1.16100000, 1.14950000, 1.15900000,   42119,  102339,200309, 1.13490000
20030812, 1.15910000, 1.16050000, 1.15060000, 1.15400000,   33655,   97523,200309, 1.12990000
20030813, 1.15040000, 1.15620000, 1.14510000, 1.15410000,   48410,   97420,200309, 1.13000000
20030814, 1.15450000, 1.15730000, 1.14580000, 1.14780000,   39701,   98317,200309, 1.12370000
20030815, 1.15110000, 1.15200000, 1.14740000, 1.14830000,   16769,   96890,200309, 1.12420000
20030818, 1.14980000, 1.15010000, 1.13570000, 1.13830000,   41067,   99744,200309, 1.11420000
20030819, 1.13790000, 1.13830000, 1.12830000, 1.13770000,   47852,   95786,200309, 1.11360000
20030820, 1.13780000, 1.13800000, 1.13140000, 1.13540000,   30049,   95972,200309, 1.11130000
20030821, 1.13450000, 1.13540000, 1.11170000, 1.11610000,   70266,  102785,200309, 1.09200000
20030822, 1.11550000, 1.11820000, 1.10710000, 1.11190000,   41715,  100027,200309, 1.08780000
20030825, 1.10930000, 1.11540000, 1.10810000, 1.11160000,   30455,   98014,200309, 1.08750000
20030826, 1.10980000, 1.11440000, 1.10270000, 1.11190000,   53986,  100114,200309, 1.08780000
20030827, 1.10930000, 1.11660000, 1.10680000, 1.11170000,   29936,  101447,200309, 1.08760000
20030828, 1.11140000, 1.11510000, 1.10480000, 1.11040000,   45267,  105533,200309, 1.08630000
20030829, 1.11240000, 1.12350000, 1.11090000, 1.12070000,   35201,  106393,200309, 1.09660000
20030902, 1.12250000, 1.12520000, 1.10420000, 1.10610000,   52332,  107173,200309, 1.08200000
20030903, 1.10470000, 1.11090000, 1.10000000, 1.10790000,   48856,  107139,200309, 1.08380000
20030904, 1.10820000, 1.11870000, 1.10490000, 1.11630000,   44514,  107776,200312, 1.08940000
20030905, 1.11830000, 1.13500000, 1.11490000, 1.13430000,   75439,  107080,200312, 1.10740000
20030908, 1.13300000, 1.13690000, 1.12860000, 1.13330000,   60300,  109838,200312, 1.10640000
20030909, 1.13090000, 1.14790000, 1.12950000, 1.14620000,   77663,  114940,200312, 1.11930000
20030910, 1.14640000, 1.14750000, 1.14020000, 1.14510000,   70212,  116649,200312, 1.11820000
20030911, 1.14480000, 1.15100000, 1.13950000, 1.14390000,   67288,  121736,200312, 1.11700000
20030912, 1.14420000, 1.15650000, 1.13750000, 1.15260000,   93063,  120223,200312, 1.12570000
20030915, 1.14970000, 1.15500000, 1.14850000, 1.15410000,   33326,  111875,200312, 1.12720000
20030916, 1.15270000, 1.15590000, 1.13970000, 1.14130000,   36354,   80591,200312, 1.11440000
20030917, 1.14180000, 1.15410000, 1.13810000, 1.15400000,   43474,   80039,200312, 1.12710000
20030918, 1.15250000, 1.15870000, 1.14690000, 1.14840000,   47777,   81575,200312, 1.12150000
20030919, 1.14890000, 1.16270000, 1.14810000, 1.15970000,   43151,   81521,200312, 1.13280000
20030922, 1.16210000, 1.17470000, 1.16210000, 1.17260000,   56796,   82067,200312, 1.14570000
20030923, 1.17040000, 1.17690000, 1.16800000, 1.17080000,   36507,   82549,200312, 1.14390000
20030924, 1.16910000, 1.17470000, 1.16690000, 1.17270000,   32790,   83726,200312, 1.14580000
20030925, 1.17380000, 1.17810000, 1.17020000, 1.17290000,   40148,   83916,200312, 1.14600000
20030926, 1.17310000, 1.17440000, 1.16820000, 1.17140000,   28607,   82897,200312, 1.14450000
20030929, 1.16990000, 1.18470000, 1.16410000, 1.18290000,   62767,   87634,200312, 1.15600000
20030930, 1.18570000, 1.19840000, 1.18180000, 1.18890000,   61044,   91864,200312, 1.16200000
20031001, 1.19080000, 1.19760000, 1.18900000, 1.19560000,   36101,   90486,200312, 1.16870000
20031002, 1.19730000, 1.20150000, 1.19070000, 1.19360000,   41924,   94770,200312, 1.16670000
20031003, 1.19350000, 1.19680000, 1.17970000, 1.18060000,   57586,   93269,200312, 1.15370000
20031006, 1.18180000, 1.19690000, 1.17790000, 1.19460000,   40685,   97031,200312, 1.16770000
20031007, 1.19570000, 1.20600000, 1.19450000, 1.20190000,   49267,   96823,200312, 1.17500000
20031008, 1.20180000, 1.20860000, 1.20120000, 1.20490000,   49005,  100765,200312, 1.17800000
20031009, 1.20650000, 1.21090000, 1.19320000, 1.19880000,   60105,  102351,200312, 1.17190000
20031010, 1.19940000, 1.20980000, 1.19520000, 1.20530000,   37621,  102835,200312, 1.17840000
20031014, 1.20530000, 1.20630000, 1.18310000, 1.19840000,   93528,  105915,200312, 1.17150000
20031015, 1.19820000, 1.19940000, 1.18390000, 1.18990000,   52444,  106941,200312, 1.16300000
20031016, 1.18680000, 1.19470000, 1.18210000, 1.18530000,   52609,  106573,200312, 1.15840000
20031017, 1.18470000, 1.19350000, 1.17970000, 1.19030000,   54589,  106031,200312, 1.16340000
20031020, 1.19450000, 1.19570000, 1.18520000, 1.19100000,   43545,  109922,200312, 1.16410000
20031021, 1.18790000, 1.19520000, 1.18690000, 1.19020000,   35081,  106515,200312, 1.16330000
20031022, 1.19200000, 1.20790000, 1.19020000, 1.20590000,   53315,  108097,200312, 1.17900000
20031023, 1.20570000, 1.20990000, 1.20080000, 1.20360000,   38434,  106223,200312, 1.17670000
20031024, 1.20490000, 1.21110000, 1.20150000, 1.20660000,   44538,  106298,200312, 1.17970000
20031027, 1.20260000, 1.20360000, 1.19730000, 1.19950000,   35796,  104372,200312, 1.17260000
20031028, 1.19890000, 1.19970000, 1.19110000, 1.19380000,   40164,  102842,200312, 1.16690000
20031029, 1.19280000, 1.19750000, 1.19140000, 1.19260000,   35583,  102423,200312, 1.16570000
20031030, 1.19200000, 1.20120000, 1.18720000, 1.18850000,   63046,  103691,200312, 1.16160000
20031031, 1.18800000, 1.19120000, 1.18200000, 1.18280000,   52599,  102737,200312, 1.15590000
20031103, 1.18330000, 1.18760000, 1.16830000, 1.17160000,   66099,   97389,200312, 1.14470000
20031104, 1.17190000, 1.17690000, 1.16850000, 1.17510000,   36184,   98943,200312, 1.14820000
20031105, 1.17510000, 1.17540000, 1.16690000, 1.16960000,   50788,   97932,200312, 1.14270000
20031106, 1.16970000, 1.17230000, 1.16410000, 1.16700000,   44392,   99652,200312, 1.14010000
20031107, 1.16700000, 1.18020000, 1.16340000, 1.17890000,   62665,  104913,200312, 1.15200000
20031110, 1.17630000, 1.17930000, 1.17240000, 1.17500000,   34809,  104595,200312, 1.14810000
20031112, 1.17280000, 1.19210000, 1.17040000, 1.18900000,   77376,  109188,200312, 1.16210000
20031113, 1.18900000, 1.20000000, 1.18890000, 1.19900000,   58791,  106866,200312, 1.17210000
20031114, 1.19920000, 1.20640000, 1.19890000, 1.20280000,   51689,  106866,200312, 1.17590000
20031117, 1.20820000, 1.21090000, 1.19860000, 1.20260000,   49559,  108984,200312, 1.17570000
20031118, 1.20110000, 1.22380000, 1.19950000, 1.22130000,   89018,  125596,200312, 1.19440000
20031119, 1.22230000, 1.22390000, 1.21340000, 1.21440000,   61632,  129259,200312, 1.18750000
20031120, 1.21510000, 1.22340000, 1.21440000, 1.21720000,   50256,  127870,200312, 1.19030000
20031121, 1.21720000, 1.22030000, 1.21200000, 1.21780000,   36660,  122808,200312, 1.19090000
20031124, 1.21700000, 1.21790000, 1.20220000, 1.20310000,   43450,  120713,200312, 1.17620000
20031125, 1.20340000, 1.20830000, 1.20160000, 1.20470000,   43460,  122880,200312, 1.17780000
20031126, 1.20560000, 1.22130000, 1.20330000, 1.21850000,   59341,  130294,200312, 1.19160000
20031128, 1.21930000, 1.22790000, 1.21490000, 1.22530000,   41985,  131842,200312, 1.19840000
20031201, 1.22600000, 1.23060000, 1.22010000, 1.22370000,   54328,  128332,200312, 1.19680000
20031202, 1.22350000, 1.23570000, 1.22080000, 1.23460000,   63848,  135551,200312, 1.20770000
20031203, 1.23680000, 1.23950000, 1.23300000, 1.23660000,   41948,  133402,200312, 1.20970000
20031204, 1.23730000, 1.24230000, 1.22960000, 1.23660000,  105514,  140558,200403, 1.20670000
20031205, 1.23500000, 1.24410000, 1.23310000, 1.24310000,   75524,  132136,200403, 1.21320000
20031208, 1.24330000, 1.25060000, 1.24190000, 1.24880000,   81664,  144241,200403, 1.21890000
20031209, 1.24920000, 1.25410000, 1.24520000, 1.25050000,  117874,  152632,200403, 1.22060000
20031210, 1.25170000, 1.25330000, 1.24190000, 1.24860000,   76555,  163273,200403, 1.21870000
20031211, 1.24840000, 1.25030000, 1.23800000, 1.24840000,   99276,  162202,200403, 1.21850000
20031212, 1.24930000, 1.25760000, 1.24770000, 1.25620000,   79439,  163763,200403, 1.22630000
20031215, 1.24240000, 1.25940000, 1.24140000, 1.25680000,   67009,  167987,200403, 1.22690000
20031216, 1.25820000, 1.26290000, 1.25690000, 1.25990000,   48122,  119162,200403, 1.23000000
20031217, 1.26000000, 1.26930000, 1.25650000, 1.26690000,   58292,  124410,200403, 1.23700000
20031218, 1.26710000, 1.27090000, 1.26290000, 1.26950000,   47287,  119731,200403, 1.23960000
20031219, 1.26930000, 1.27030000, 1.26130000, 1.26570000,   42333,  118887,200403, 1.23580000
20031222, 1.26340000, 1.27180000, 1.26190000, 1.26780000,   29896,  118490,200403, 1.23790000
20031223, 1.26740000, 1.26990000, 1.26570000, 1.26630000,   22736,  118873,200403, 1.23640000
20031224, 1.26720000, 1.27440000, 1.26680000, 1.27250000,   20840,  117892,200403, 1.24260000
20031226, 1.27210000, 1.27360000, 1.26990000, 1.27070000,    5509,  117228,200403, 1.24080000
20031229, 1.27030000, 1.27830000, 1.26990000, 1.27630000,   26027,  121549,200403, 1.24640000
20031230, 1.27610000, 1.28360000, 1.27520000, 1.28180000,   31742,  119095,200403, 1.25190000
20031231, 1.28230000, 1.29220000, 1.27880000, 1.28330000,   36806,  117042,200403, 1.25340000
20040102, 1.28820000, 1.28960000, 1.28370000, 1.28750000,   30979,  120530,200403, 1.25760000
20040105, 1.29060000, 1.29710000, 1.29000000, 1.29490000,   39931,  122291,200403, 1.26500000
20040106, 1.29490000, 1.30870000, 1.29430000, 1.30360000,   71817,  126442,200403, 1.27370000
20040107, 1.30040000, 1.30180000, 1.29020000, 1.29210000,   69655,  123255,200403, 1.26220000
20040108, 1.29050000, 1.30570000, 1.28360000, 1.30380000,   91328,  130638,200403, 1.27390000
20040109, 1.30480000, 1.31460000, 1.29780000, 1.31170000,   67095,  122704,200403, 1.28180000
20040112, 1.31260000, 1.31740000, 1.30100000, 1.30280000,   60666,  127858,200403, 1.27290000
20040113, 1.30150000, 1.30740000, 1.29870000, 1.30270000,   67035,  130510,200403, 1.27280000
20040114, 1.30450000, 1.30650000, 1.29070000, 1.29450000,   80726,  129173,200403, 1.26460000
20040115, 1.29260000, 1.29520000, 1.28400000, 1.28570000,   68438,  126105,200403, 1.25580000
20040116, 1.28610000, 1.28870000, 1.26310000, 1.26560000,  103460,  122994,200403, 1.23570000
20040120, 1.26690000, 1.28770000, 1.26140000, 1.28450000,   97594,  129548,200403, 1.25460000
20040121, 1.28730000, 1.29540000, 1.28300000, 1.29100000,   70018,  121899,200403, 1.26110000
20040122, 1.29140000, 1.30330000, 1.29140000, 1.29890000,   67938,  124574,200403, 1.26900000
20040123, 1.30090000, 1.30570000, 1.28450000, 1.28790000,   72842,  125271,200403, 1.25800000
20040126, 1.28630000, 1.28970000, 1.27390000, 1.27520000,   75946,  125760,200403, 1.24530000
20040127, 1.27440000, 1.29380000, 1.27210000, 1.29120000,   75218,  129170,200403, 1.26130000
20040128, 1.29230000, 1.29280000, 1.27450000, 1.27930000,   97586,  133337,200403, 1.24940000
20040129, 1.27090000, 1.28190000, 1.26460000, 1.26860000,   90347,  124533,200403, 1.23870000
20040130, 1.26910000, 1.27780000, 1.26340000, 1.27470000,   88706,  120983,200403, 1.24480000
20040202, 1.27700000, 1.27710000, 1.26740000, 1.26930000,   47069,  120591,200403, 1.23940000
20040203, 1.27240000, 1.28840000, 1.27000000, 1.28320000,   69168,  124312,200403, 1.25330000
20040204, 1.28310000, 1.28640000, 1.27610000, 1.28190000,   50163,  123533,200403, 1.25200000
20040205, 1.28260000, 1.29240000, 1.28060000, 1.28240000,   61118,  126298,200403, 1.25250000
20040206, 1.28410000, 1.30130000, 1.27990000, 1.29790000,   86501,  128319,200403, 1.26800000
20040209, 1.29140000, 1.30490000, 1.29110000, 1.29730000,   80475,  134298,200403, 1.26740000
20040210, 1.29850000, 1.30760000, 1.29540000, 1.29930000,   63258,  128407,200403, 1.26940000
20040211, 1.29680000, 1.31240000, 1.29220000, 1.30980000,   79310,  135982,200403, 1.27990000
20040212, 1.31300000, 1.31360000, 1.30750000, 1.30820000,   59255,  137838,200403, 1.27830000
20040213, 1.31070000, 1.31850000, 1.30040000, 1.30240000,   91286,  144584,200403, 1.27250000
20040217, 1.30180000, 1.31670000, 1.30070000, 1.31270000,   79191,  145315,200403, 1.28280000
20040218, 1.31390000, 1.32180000, 1.29510000, 1.29950000,   97479,  147070,200403, 1.26960000
20040219, 1.29890000, 1.30270000, 1.29380000, 1.29910000,   79770,  144909,200403, 1.26920000
20040220, 1.30260000, 1.30590000, 1.27840000, 1.28060000,  100752,  141340,200403, 1.25070000
20040223, 1.28060000, 1.28880000, 1.27410000, 1.28300000,   73031,  130770,200403, 1.25310000
20040224, 1.28540000, 1.30070000, 1.28160000, 1.29790000,   81799,  133504,200403, 1.26800000
20040225, 1.29750000, 1.29990000, 1.27680000, 1.27870000,   96832,  134058,200403, 1.24880000
20040226, 1.27900000, 1.28090000, 1.26760000, 1.27310000,   94143,  130814,200403, 1.24320000
20040227, 1.27290000, 1.28040000, 1.26640000, 1.27880000,   78550,  128161,200403, 1.24890000
20040301, 1.27890000, 1.28350000, 1.27190000, 1.27400000,   62123,  136059,200403, 1.24410000
20040302, 1.27560000, 1.27570000, 1.24890000, 1.25240000,  127139,  135662,200403, 1.22250000
20040303, 1.25100000, 1.25140000, 1.23510000, 1.24890000,  107913,  141223,200403, 1.21900000
20040304, 1.24900000, 1.25360000, 1.24310000, 1.24890000,   99664,  144943,200406, 1.21610000
20040305, 1.24850000, 1.27280000, 1.24650000, 1.26690000,  107745,  138321,200406, 1.23410000
20040308, 1.26780000, 1.27140000, 1.26340000, 1.26870000,  101974,  140335,200406, 1.23590000
20040309, 1.26980000, 1.27540000, 1.25690000, 1.26460000,  112760,  142361,200406, 1.23180000
20040310, 1.26090000, 1.26510000, 1.24920000, 1.25290000,  115199,  137713,200406, 1.22010000
20040311, 1.25190000, 1.26860000, 1.24610000, 1.26140000,   91957,  144058,200406, 1.22860000
20040312, 1.26450000, 1.26570000, 1.24700000, 1.25200000,   97829,  144645,200406, 1.21920000
20040315, 1.25140000, 1.26160000, 1.25040000, 1.25600000,   59610,  139957,200406, 1.22320000
20040316, 1.25640000, 1.26710000, 1.25280000, 1.25650000,   62885,   87390,200406, 1.22370000
20040317, 1.25680000, 1.25880000, 1.24740000, 1.25400000,  123030,   92577,200406, 1.22120000
20040318, 1.25330000, 1.27290000, 1.25210000, 1.26740000,   91894,   97310,200406, 1.23460000
20040319, 1.26870000, 1.27080000, 1.25560000, 1.25770000,   58894,   94811,200406, 1.22490000
20040322, 1.25780000, 1.27030000, 1.25230000, 1.26340000,   51393,   94660,200406, 1.23060000
20040323, 1.26460000, 1.26710000, 1.25660000, 1.26230000,   55404,   95616,200406, 1.22950000
20040324, 1.26520000, 1.26770000, 1.24180000, 1.24300000,   90859,  102339,200406, 1.21020000
20040325, 1.24230000, 1.25060000, 1.24000000, 1.24380000,   59788,  103098,200406, 1.21100000
20040326, 1.24240000, 1.25150000, 1.23740000, 1.24200000,   63345,  102340,200406, 1.20920000
20040329, 1.24330000, 1.24750000, 1.23530000, 1.24460000,   41868,  101220,200406, 1.21180000
20040330, 1.24670000, 1.25370000, 1.24550000, 1.24780000,   44204,  100890,200406, 1.21500000
20040331, 1.24840000, 1.26280000, 1.24770000, 1.26080000,   65894,  102720,200406, 1.22800000
20040401, 1.26170000, 1.26940000, 1.25590000, 1.26550000,   73360,  104676,200406, 1.23270000
20040402, 1.26670000, 1.26730000, 1.24050000, 1.24390000,   76756,  108511,200406, 1.21110000
20040405, 1.24160000, 1.24340000, 1.22900000, 1.23170000,   76399,  106849,200406, 1.19890000
20040406, 1.23170000, 1.24380000, 1.22870000, 1.24000000,   54315,  107414,200406, 1.20720000
20040407, 1.24470000, 1.25210000, 1.23570000, 1.24830000,   71476,  107459,200406, 1.21550000
20040408, 1.24780000, 1.25260000, 1.23680000, 1.23840000,   61050,  109530,200406, 1.20560000
20040412, 1.23870000, 1.24080000, 1.23590000, 1.23780000,   17140,  109077,200406, 1.20500000
20040413, 1.23850000, 1.23900000, 1.22130000, 1.22510000,   57876,  110366,200406, 1.19230000
20040414, 1.22450000, 1.22800000, 1.21760000, 1.22670000,   69515,  108268,200406, 1.19390000
20040415, 1.22630000, 1.23020000, 1.21880000, 1.22880000,   65565,  105963,200406, 1.19600000
20040416, 1.22900000, 1.23580000, 1.22300000, 1.22990000,   62160,  108893,200406, 1.19710000
20040419, 1.23280000, 1.23910000, 1.23100000, 1.23250000,   41322,  107911,200406, 1.19970000
20040420, 1.23180000, 1.23210000, 1.21510000, 1.22170000,   65874,  114818,200406, 1.18890000
20040421, 1.21600000, 1.22280000, 1.21250000, 1.21450000,   71795,  115343,200406, 1.18170000
20040422, 1.21450000, 1.22260000, 1.20920000, 1.22030000,   65764,  117446,200406, 1.18750000
20040423, 1.22190000, 1.22560000, 1.21080000, 1.21500000,   62581,  115888,200406, 1.18220000
20040426, 1.21240000, 1.21980000, 1.20730000, 1.21900000,   52523,  118004,200406, 1.18620000
20040427, 1.21710000, 1.22610000, 1.21440000, 1.22470000,   69254,  119710,200406, 1.19190000
20040428, 1.22370000, 1.22670000, 1.21330000, 1.21530000,   67268,  122959,200406, 1.18250000
20040429, 1.21590000, 1.22980000, 1.21160000, 1.22760000,   88393,  120604,200406, 1.19480000
20040430, 1.22790000, 1.23260000, 1.22340000, 1.22970000,   56278,  119903,200406, 1.19690000
20040503, 1.23160000, 1.23160000, 1.22340000, 1.22540000,   42368,  119731,200406, 1.19260000
20040504, 1.22560000, 1.24340000, 1.22420000, 1.24050000,   81637,  124170,200406, 1.20770000
20040505, 1.24210000, 1.25060000, 1.24120000, 1.24840000,   69488,  125315,200406, 1.21560000
20040506, 1.24770000, 1.24900000, 1.23780000, 1.23940000,   60877,  127706,200406, 1.20660000
20040507, 1.23880000, 1.24650000, 1.21920000, 1.22090000,   93599,  131263,200406, 1.18810000
20040510, 1.21930000, 1.22110000, 1.21280000, 1.21810000,   61573,  130456,200406, 1.18530000
20040511, 1.21460000, 1.22070000, 1.21060000, 1.21790000,   67504,  127408,200406, 1.18510000
20040512, 1.21840000, 1.22600000, 1.21520000, 1.22260000,   71700,  132375,200406, 1.18980000
20040513, 1.22230000, 1.22470000, 1.20880000, 1.21390000,   69556,  135272,200406, 1.18110000
20040514, 1.21240000, 1.22230000, 1.20800000, 1.21990000,   76135,  137040,200406, 1.18710000
20040517, 1.22090000, 1.23820000, 1.21980000, 1.23270000,   87026,  141587,200406, 1.19990000
20040518, 1.23400000, 1.23590000, 1.22480000, 1.22630000,    6184,  145574,200406, 1.19350000
20040519, 1.22720000, 1.23640000, 1.22570000, 1.23340000,   58885,  145034,200406, 1.20060000
20040520, 1.23370000, 1.23390000, 1.22140000, 1.22400000,   60200,  145502,200406, 1.19120000
20040521, 1.22850000, 1.23920000, 1.22730000, 1.23270000,   67196,  146303,200406, 1.19990000
20040524, 1.23160000, 1.23450000, 1.22530000, 1.23360000,   43186,  144341,200406, 1.20080000
20040525, 1.23290000, 1.24530000, 1.23070000, 1.24270000,   73802,  148621,200406, 1.20990000
20040526, 1.24280000, 1.24670000, 1.23990000, 1.24350000,   50704,  150971,200406, 1.21070000
20040527, 1.24310000, 1.26110000, 1.24110000, 1.25960000,   82230,  153347,200406, 1.22680000
20040528, 1.25930000, 1.26180000, 1.25240000, 1.25380000,   53057,  151850,200406, 1.22100000
20040601, 1.25580000, 1.25900000, 1.24790000, 1.25500000,   82067,  159590,200406, 1.22220000
20040602, 1.25710000, 1.26290000, 1.25310000, 1.25490000,   65570,  153719,200409, 1.22000000
20040603, 1.25480000, 1.25750000, 1.24950000, 1.25410000,   68365,  150943,200409, 1.21920000
20040604, 1.25420000, 1.26240000, 1.24590000, 1.26160000,   91779,  150675,200409, 1.22670000
20040607, 1.26190000, 1.26630000, 1.26190000, 1.26400000,   82748,  161347,200409, 1.22910000
20040608, 1.26480000, 1.26790000, 1.25720000, 1.25910000,   87909,  159172,200409, 1.22420000
20040609, 1.25860000, 1.26010000, 1.23640000, 1.23730000,  182473,  155617,200409, 1.20240000
20040610, 1.23580000, 1.24480000, 1.23540000, 1.24340000,  113439,  154131,200409, 1.20850000
20040614, 1.24410000, 1.24430000, 1.22850000, 1.23920000,   91400,  148705,200409, 1.20430000
20040615, 1.23860000, 1.24990000, 1.23610000, 1.24950000,   91612,   85653,200409, 1.21460000
20040616, 1.24930000, 1.24990000, 1.23090000, 1.23340000,   83874,   91778,200409, 1.19850000
20040617, 1.23390000, 1.24110000, 1.23250000, 1.23940000,   67427,   90258,200409, 1.20450000
20040618, 1.23760000, 1.24780000, 1.23040000, 1.24700000,   68184,   93635,200409, 1.21210000
20040621, 1.24710000, 1.24770000, 1.24070000, 1.24350000,   48568,   92319,200409, 1.20860000
20040622, 1.24420000, 1.24630000, 1.23930000, 1.24270000,   53187,   92563,200409, 1.20780000
20040623, 1.24490000, 1.25260000, 1.23960000, 1.24200000,   59620,  102524,200409, 1.20710000
20040624, 1.24270000, 1.25220000, 1.23740000, 1.24990000,   67535,  109522,200409, 1.21500000
20040625, 1.25070000, 1.25220000, 1.24400000, 1.24900000,   48901,  109627,200409, 1.21410000
20040628, 1.25040000, 1.25630000, 1.24560000, 1.25190000,   66366,  111488,200409, 1.21700000
20040629, 1.25190000, 1.25250000, 1.24010000, 1.24150000,   75508,  106582,200409, 1.20660000
20040630, 1.24120000, 1.25440000, 1.24000000, 1.25270000,   79804,  107101,200409, 1.21780000
20040701, 1.25220000, 1.25440000, 1.24670000, 1.25070000,   52050,  109305,200409, 1.21580000
20040702, 1.24900000, 1.26620000, 1.24740000, 1.26580000,   68596,  118381,200409, 1.23090000
20040706, 1.26600000, 1.26710000, 1.25970000, 1.26410000,   68041,  125199,200409, 1.22920000
20040707, 1.26270000, 1.27240000, 1.26080000, 1.27020000,   68637,  129044,200409, 1.23530000
20040708, 1.27040000, 1.27420000, 1.26640000, 1.27290000,   57616,  136245,200409, 1.23800000
20040709, 1.27240000, 1.27580000, 1.27050000, 1.27410000,   47233,  138992,200409, 1.23920000
20040712, 1.27480000, 1.27720000, 1.27200000, 1.27380000,   47438,  147937,200409, 1.23890000
20040713, 1.27420000, 1.27480000, 1.26340000, 1.26680000,   81612,  147585,200409, 1.23190000
20040714, 1.26700000, 1.27590000, 1.26540000, 1.27310000,   65509,  148301,200409, 1.23820000
20040715, 1.27200000, 1.27390000, 1.26640000, 1.26750000,   51896,  144991,200409, 1.23260000
20040716, 1.26910000, 1.27980000, 1.26620000, 1.27850000,   70792,  149949,200409, 1.24360000
20040719, 1.27860000, 1.27980000, 1.27350000, 1.27720000,   44073,  147083,200409, 1.24230000
20040720, 1.27790000, 1.27920000, 1.26400000, 1.26700000,   72042,  145213,200409, 1.23210000
20040721, 1.26690000, 1.26880000, 1.25490000, 1.25760000,   96529,  148201,200409, 1.22270000
20040722, 1.26120000, 1.26330000, 1.25710000, 1.25800000,   65613,  140295,200409, 1.22310000
20040723, 1.25910000, 1.26060000, 1.24250000, 1.24370000,   92454,  143564,200409, 1.20880000
20040726, 1.24430000, 1.25100000, 1.24280000, 1.24800000,   57968,  137533,200409, 1.21310000
20040727, 1.24830000, 1.25290000, 1.23750000, 1.23820000,   95328,  137974,200409, 1.20330000
20040728, 1.23950000, 1.24190000, 1.23390000, 1.23990000,  104038,  147123,200409, 1.20500000
20040729, 1.23940000, 1.24370000, 1.23300000, 1.23770000,   96166,  151732,200409, 1.20280000
20040730, 1.23800000, 1.24620000, 1.23420000, 1.23560000,   87589,  154373,200409, 1.20070000
20040802, 1.23910000, 1.24340000, 1.23660000, 1.23770000,   49753,  156867,200409, 1.20280000
20040803, 1.23650000, 1.24190000, 1.23340000, 1.23920000,   61444,  156968,200409, 1.20430000
20040804, 1.23930000, 1.24100000, 1.23080000, 1.23820000,   90176,  159312,200409, 1.20330000
20040805, 1.23940000, 1.24160000, 1.23630000, 1.24050000,   52036,  159051,200409, 1.20560000
20040806, 1.23990000, 1.26330000, 1.23860000, 1.26180000,  104620,  156690,200409, 1.22690000
20040809, 1.26260000, 1.26330000, 1.25870000, 1.26190000,   39643,  155658,200409, 1.22700000
20040810, 1.26160000, 1.26620000, 1.25690000, 1.25740000,   60143,  154249,200409, 1.22250000
20040811, 1.25730000, 1.25910000, 1.25390000, 1.25590000,   57100,  156796,200409, 1.22100000
20040812, 1.25660000, 1.26580000, 1.25590000, 1.26030000,   77372,  157798,200409, 1.22540000
20040813, 1.25930000, 1.27190000, 1.25200000, 1.27150000,   92101,  156428,200409, 1.23660000
20040816, 1.27190000, 1.27270000, 1.26600000, 1.27000000,   54470,  152920,200409, 1.23510000
20040817, 1.27020000, 1.27340000, 1.26530000, 1.26870000,   61175,  154281,200409, 1.23380000
20040818, 1.26970000, 1.27100000, 1.26290000, 1.26720000,   68880,  156912,200409, 1.23230000
20040819, 1.26780000, 1.27240000, 1.26780000, 1.27130000,   58044,  155617,200409, 1.23640000
20040820, 1.27170000, 1.27280000, 1.26240000, 1.26520000,   65572,  165642,200409, 1.23030000
20040823, 1.26520000, 1.26620000, 1.24770000, 1.24900000,   82727,  166405,200409, 1.21410000
20040824, 1.24880000, 1.25120000, 1.24060000, 1.24200000,   86099,  164966,200409, 1.20710000
20040825, 1.24230000, 1.24620000, 1.23970000, 1.24340000,   67742,  163771,200409, 1.20850000
20040826, 1.24340000, 1.24670000, 1.23890000, 1.24510000,   67639,  166110,200409, 1.21020000
20040827, 1.24530000, 1.24820000, 1.23510000, 1.23690000,   81227,  171776,200409, 1.20200000
20040830, 1.23620000, 1.24160000, 1.23340000, 1.23970000,   49283,  167390,200409, 1.20480000
20040831, 1.24000000, 1.25420000, 1.23900000, 1.25180000,   91223,  171325,200409, 1.21690000
20040901, 1.25180000, 1.25690000, 1.24950000, 1.25350000,   76386,  167061,200412, 1.21780000
20040902, 1.25390000, 1.25450000, 1.24900000, 1.25060000,   54548,  166354,200412, 1.21490000
20040903, 1.25220000, 1.25420000, 1.23880000, 1.24150000,   92749,  170838,200412, 1.20580000
20040907, 1.24110000, 1.24600000, 1.23980000, 1.24560000,   99864,  168870,200412, 1.20990000
20040908, 1.24530000, 1.25410000, 1.23740000, 1.25360000,  145056,  180751,200412, 1.21790000
20040909, 1.25300000, 1.25650000, 1.25050000, 1.25400000,  114230,  180439,200412, 1.21830000
20040910, 1.25800000, 1.26610000, 1.25280000, 1.26160000,  145985,  181451,200412, 1.22590000
20040913, 1.26140000, 1.26360000, 1.25720000, 1.26080000,   50171,  176447,200412, 1.22510000
20040914, 1.26080000, 1.26450000, 1.25750000, 1.26060000,   84959,   90696,200412, 1.22490000
20040915, 1.26010000, 1.26100000, 1.24820000, 1.25060000,  101839,   86574,200412, 1.21490000
20040916, 1.25000000, 1.25480000, 1.24700000, 1.25390000,   83069,   85387,200412, 1.21820000
20040917, 1.25350000, 1.25730000, 1.25070000, 1.25310000,   51010,   84911,200412, 1.21740000
20040920, 1.25270000, 1.25300000, 1.24750000, 1.25190000,   44909,   84908,200412, 1.21620000
20040921, 1.25220000, 1.26980000, 1.25190000, 1.26690000,   88931,   91424,200412, 1.23120000
20040922, 1.26850000, 1.26850000, 1.25750000, 1.26100000,   81675,   93773,200412, 1.22530000
20040923, 1.26130000, 1.26870000, 1.26040000, 1.26180000,   83385,   91388,200412, 1.22610000
20040924, 1.26190000, 1.27160000, 1.25900000, 1.26140000,   99924,   94362,200412, 1.22570000
20040927, 1.26320000, 1.26670000, 1.26000000, 1.26420000,   49444,   97753,200412, 1.22850000
20040928, 1.26510000, 1.27040000, 1.26340000, 1.26770000,   75221,  107544,200412, 1.23200000
20040929, 1.26790000, 1.26970000, 1.26400000, 1.26800000,   72271,  111873,200412, 1.23230000
20040930, 1.26850000, 1.27960000, 1.26670000, 1.27890000,  103112,  124178,200412, 1.24320000
20041001, 1.27830000, 1.27900000, 1.27380000, 1.27630000,   53114,  126337,200412, 1.24060000
20041004, 1.27520000, 1.27530000, 1.26100000, 1.26440000,   85416,  132070,200412, 1.22870000
20041005, 1.26390000, 1.26840000, 1.26170000, 1.26810000,   64828,  132300,200412, 1.23240000
20041006, 1.26650000, 1.26760000, 1.26000000, 1.26280000,   71412,  131616,200412, 1.22710000
20041007, 1.26350000, 1.26680000, 1.26270000, 1.26460000,   49964,  125334,200412, 1.22890000
20041008, 1.26410000, 1.27870000, 1.26290000, 1.27700000,  106142,  136452,200412, 1.24130000
20041012, 1.27380000, 1.27440000, 1.26410000, 1.26740000,   90602,  132397,200412, 1.23170000
20041013, 1.26820000, 1.27120000, 1.25760000, 1.26910000,  111120,  131623,200412, 1.23340000
20041014, 1.26930000, 1.27750000, 1.26750000, 1.27520000,   86788,  123519,200412, 1.23950000
20041015, 1.27390000, 1.28610000, 1.27310000, 1.28290000,  107035,  126985,200412, 1.24720000
20041018, 1.28280000, 1.28900000, 1.28150000, 1.28560000,   70970,  129055,200412, 1.24990000
20041019, 1.28460000, 1.28830000, 1.28080000, 1.28730000,   79379,  130386,200412, 1.25160000
20041020, 1.28700000, 1.29850000, 1.28540000, 1.29410000,   96905,  137174,200412, 1.25840000
20041021, 1.29370000, 1.30070000, 1.29260000, 1.29790000,   87114,  144335,200412, 1.26220000
20041022, 1.29680000, 1.30420000, 1.29530000, 1.30030000,   69769,  146744,200412, 1.26460000
20041025, 1.30680000, 1.31850000, 1.30660000, 1.31510000,  100324,  147511,200412, 1.27940000
20041026, 1.31610000, 1.31970000, 1.30800000, 1.31070000,   87353,  150482,200412, 1.27500000
20041027, 1.31070000, 1.31690000, 1.30510000, 1.30590000,  142236,  150562,200412, 1.27020000
20041028, 1.30560000, 1.31230000, 1.29870000, 1.30860000,  118799,  150282,200412, 1.27290000
20041029, 1.30970000, 1.31540000, 1.30620000, 1.31440000,  104446,  152534,200412, 1.27870000
20041101, 1.31700000, 1.31890000, 1.30730000, 1.31000000,   89836,  159712,200412, 1.27430000
20041102, 1.31080000, 1.31100000, 1.30200000, 1.30440000,   65009,  158411,200412, 1.26870000
20041103, 1.30970000, 1.31870000, 1.30130000, 1.31740000,  127032,  164161,200412, 1.28170000
20041104, 1.31810000, 1.32550000, 1.31480000, 1.32170000,  100760,  164040,200412, 1.28600000
20041105, 1.32270000, 1.33070000, 1.31170000, 1.33030000,  161104,  169962,200412, 1.29460000
20041108, 1.33210000, 1.33440000, 1.32620000, 1.32690000,   90797,  184697,200412, 1.29120000
20041109, 1.32690000, 1.32960000, 1.32390000, 1.32540000,   82530,  185582,200412, 1.28970000
20041110, 1.32530000, 1.33600000, 1.32040000, 1.32450000,  167413,  195168,200412, 1.28880000
20041112, 1.32630000, 1.33470000, 1.32320000, 1.33420000,  155714,  200760,200412, 1.29850000
20041115, 1.33270000, 1.33560000, 1.32730000, 1.33000000,   75746,  201310,200412, 1.29430000
20041116, 1.33040000, 1.33530000, 1.32770000, 1.33230000,   98399,  203471,200412, 1.29660000
20041117, 1.33140000, 1.34050000, 1.33090000, 1.33960000,  107148,  213050,200412, 1.30390000
20041118, 1.33980000, 1.34310000, 1.32970000, 1.33320000,  108089,  221734,200412, 1.29750000
20041119, 1.33060000, 1.34250000, 1.32940000, 1.33720000,  120569,  226525,200412, 1.30150000
20041122, 1.33950000, 1.34090000, 1.33680000, 1.33920000,   62436,  231714,200412, 1.30350000
20041123, 1.34000000, 1.34640000, 1.33320000, 1.34360000,  108369,  233859,200412, 1.30790000
20041124, 1.34390000, 1.35370000, 1.34380000, 1.35240000,   89495,  226034,200412, 1.31670000
20041126, 1.35430000, 1.36870000, 1.35200000, 1.36500000,  117900,  236044,200412, 1.32930000
20041129, 1.36400000, 1.36630000, 1.35850000, 1.36330000,   90055,  234594,200412, 1.32760000
20041130, 1.36290000, 1.36920000, 1.35890000, 1.36490000,  114578,  233254,200412, 1.32920000
20041201, 1.36430000, 1.37270000, 1.36330000, 1.36780000,  113298,  231002,200412, 1.33210000
20041202, 1.36950000, 1.37390000, 1.35930000, 1.36260000,  156910,  224213,200503, 1.32790000
20041203, 1.36220000, 1.38170000, 1.36120000, 1.38100000,  181100,  220364,200503, 1.34630000
20041206, 1.38000000, 1.38130000, 1.37470000, 1.37770000,  149919,  245465,200503, 1.34300000
20041207, 1.37580000, 1.38260000, 1.37470000, 1.37860000,  138417,  223808,200503, 1.34390000
20041208, 1.37790000, 1.37910000, 1.35480000, 1.36920000,  210094,  221319,200503, 1.33450000
20041209, 1.37070000, 1.37170000, 1.36090000, 1.36840000,  173056,  235017,200503, 1.33370000
20041210, 1.36680000, 1.36760000, 1.34950000, 1.35930000,  200868,  229963,200503, 1.32460000
20041213, 1.35570000, 1.36850000, 1.35530000, 1.36810000,  100397,  224840,200503, 1.33340000
20041214, 1.36710000, 1.36970000, 1.36160000, 1.36600000,  125415,  136413,200503, 1.33130000
20041215, 1.36490000, 1.38030000, 1.36190000, 1.37630000,  102950,  139483,200503, 1.34160000
20041216, 1.37550000, 1.37860000, 1.35610000, 1.35890000,  170242,  142569,200503, 1.32420000
20041217, 1.36090000, 1.36740000, 1.35820000, 1.36450000,  106033,  138411,200503, 1.32980000
20041220, 1.36880000, 1.37660000, 1.36540000, 1.37480000,   78687,  141787,200503, 1.34010000
20041221, 1.37540000, 1.37660000, 1.37080000, 1.37220000,   74664,  147150,200503, 1.33750000
20041222, 1.37230000, 1.37620000, 1.37010000, 1.37520000,   76910,  153934,200503, 1.34050000
20041223, 1.37430000, 1.38740000, 1.37380000, 1.38410000,   86360,  158333,200503, 1.34940000
20041227, 1.38750000, 1.39970000, 1.38670000, 1.39750000,   72546,  148669,200503, 1.36280000
20041228, 1.39750000, 1.40010000, 1.39460000, 1.39710000,   66277,  147687,200503, 1.36240000
20041229, 1.39700000, 1.40030000, 1.39130000, 1.39430000,   80782,  149412,200503, 1.35960000
20041230, 1.39650000, 1.40340000, 1.39310000, 1.40060000,   66017,  147968,200503, 1.36590000
20041231, 1.39900000, 1.40190000, 1.38670000, 1.39050000,   60899,  150853,200503, 1.35580000
20050103, 1.39170000, 1.39400000, 1.37440000, 1.38370000,  130390,  149738,200503, 1.34900000
20050104, 1.38190000, 1.38510000, 1.36050000, 1.36280000,  186084,  141191,200503, 1.32810000
20050105, 1.36310000, 1.36600000, 1.35690000, 1.36210000,  144155,  135698,200503, 1.32740000
20050106, 1.36270000, 1.36390000, 1.35110000, 1.35250000,  129316,  139459,200503, 1.31780000
20050107, 1.35350000, 1.36060000, 1.33790000, 1.34090000,  204156,  141853,200503, 1.30620000
20050110, 1.34100000, 1.34790000, 1.34080000, 1.34450000,  113145,  143660,200503, 1.30980000
20050111, 1.34570000, 1.35270000, 1.34570000, 1.34750000,  110818,  143785,200503, 1.31280000
20050112, 1.34710000, 1.36500000, 1.34380000, 1.36220000,  178372,  154776,200503, 1.32750000
20050113, 1.36110000, 1.36210000, 1.35470000, 1.35570000,  121729,  132178,200503, 1.32100000
20050114, 1.35710000, 1.35710000, 1.34120000, 1.34500000,  135851,  128776,200503, 1.31030000
20050118, 1.34610000, 1.34820000, 1.33500000, 1.33870000,  126745,  131661,200503, 1.30400000
20050119, 1.33740000, 1.34750000, 1.33170000, 1.33500000,  148339,  133480,200503, 1.30030000
20050120, 1.33610000, 1.33800000, 1.32780000, 1.33110000,  132735,  130949,200503, 1.29640000
20050121, 1.33120000, 1.34220000, 1.32870000, 1.34070000,  125303,  129262,200503, 1.30600000
20050124, 1.33970000, 1.34550000, 1.33810000, 1.34130000,   89617,  126460,200503, 1.30660000
20050125, 1.34010000, 1.34310000, 1.32990000, 1.33200000,  126530,  131203,200503, 1.29730000
20050126, 1.33270000, 1.34640000, 1.33220000, 1.34250000,  117943,  131783,200503, 1.30780000
20050127, 1.34290000, 1.34790000, 1.33640000, 1.33910000,  112048,  135454,200503, 1.30440000
20050128, 1.33940000, 1.34350000, 1.33400000, 1.33950000,  111661,  131790,200503, 1.30480000
20050131, 1.33700000, 1.34140000, 1.33290000, 1.33820000,  101067,  121813,200503, 1.30350000
20050201, 1.33970000, 1.34200000, 1.33530000, 1.34090000,  102538,  129210,200503, 1.30620000
20050202, 1.33960000, 1.34470000, 1.33630000, 1.33930000,  106635,  134621,200503, 1.30460000
20050203, 1.33820000, 1.33910000, 1.32920000, 1.33220000,  108990,  140897,200503, 1.29750000
20050204, 1.33260000, 1.33970000, 1.32170000, 1.32280000,  156717,  146358,200503, 1.28810000
20050207, 1.32090000, 1.32170000, 1.30820000, 1.31270000,  135661,  156820,200503, 1.27800000
20050208, 1.31060000, 1.31510000, 1.30850000, 1.31280000,  104237,  152377,200503, 1.27810000
20050209, 1.31140000, 1.31680000, 1.30900000, 1.31450000,  113821,  154020,200503, 1.27980000
20050210, 1.31620000, 1.32570000, 1.30890000, 1.32310000,  162515,  152792,200503, 1.28840000
20050211, 1.32290000, 1.32490000, 1.31960000, 1.32200000,   75546,  144588,200503, 1.28730000
20050214, 1.32320000, 1.33420000, 1.32280000, 1.33130000,   84934,  152045,200503, 1.29660000
20050215, 1.33240000, 1.34040000, 1.33050000, 1.33690000,  137230,  148131,200503, 1.30220000
20050216, 1.33720000, 1.34180000, 1.33090000, 1.33900000,  144936,  158695,200503, 1.30430000
20050217, 1.33780000, 1.34410000, 1.33660000, 1.34230000,  113410,  157188,200503, 1.30760000
20050218, 1.34230000, 1.34330000, 1.33640000, 1.34220000,   93048,  154798,200503, 1.30750000
20050222, 1.34060000, 1.36170000, 1.33820000, 1.36110000,  156998,  164961,200503, 1.32640000
20050223, 1.36110000, 1.36240000, 1.35360000, 1.35820000,  134018,  158143,200503, 1.32350000
20050224, 1.35600000, 1.36200000, 1.35250000, 1.35540000,  114776,  158870,200503, 1.32070000
20050225, 1.35440000, 1.36000000, 1.34950000, 1.35900000,  112590,  162492,200503, 1.32430000
20050228, 1.35890000, 1.36290000, 1.35680000, 1.35900000,  107844,  163092,200503, 1.32430000
20050301, 1.35660000, 1.35760000, 1.35170000, 1.35360000,  112506,  169942,200503, 1.31890000
20050302, 1.35350000, 1.35360000, 1.34360000, 1.34840000,  112457,  171598,200503, 1.31370000
20050303, 1.34890000, 1.35120000, 1.34450000, 1.34590000,   84983,  161675,200506, 1.31400000
20050304, 1.34570000, 1.36020000, 1.34150000, 1.35870000,  170842,  165372,200506, 1.32680000
20050307, 1.35860000, 1.35970000, 1.35260000, 1.35510000,  109881,  156405,200506, 1.32320000
20050308, 1.35620000, 1.37100000, 1.35570000, 1.36920000,  159209,  169161,200506, 1.33730000
20050309, 1.36980000, 1.37740000, 1.36780000, 1.37480000,  178700,  178183,200506, 1.34290000
20050310, 1.37380000, 1.38030000, 1.37190000, 1.37740000,  187385,  186562,200506, 1.34550000
20050311, 1.37710000, 1.38290000, 1.37420000, 1.38030000,  173620,  171953,200506, 1.34840000
20050314, 1.38090000, 1.38260000, 1.36830000, 1.37150000,  118126,  166331,200506, 1.33960000
20050315, 1.37120000, 1.37580000, 1.36440000, 1.36640000,  131877,  122371,200506, 1.33450000
20050316, 1.36540000, 1.37870000, 1.36390000, 1.37600000,  126133,  124626,200506, 1.34410000
20050317, 1.37650000, 1.37660000, 1.36880000, 1.37170000,   99926,  124248,200506, 1.33980000
20050318, 1.37270000, 1.37340000, 1.36090000, 1.36570000,  106518,  122899,200506, 1.33380000
20050321, 1.36550000, 1.36640000, 1.34850000, 1.35220000,  132330,  118792,200506, 1.32030000
20050322, 1.35100000, 1.35680000, 1.33980000, 1.34330000,  122739,  115071,200506, 1.31140000
20050323, 1.34280000, 1.34310000, 1.33030000, 1.33230000,  146686,  121008,200506, 1.30040000
20050324, 1.33350000, 1.33770000, 1.32780000, 1.32990000,  122617,  121044,200506, 1.29800000
20050328, 1.32950000, 1.33020000, 1.31990000, 1.32190000,   72161,  117173,200506, 1.29000000
20050329, 1.32340000, 1.33000000, 1.32210000, 1.32690000,   84539,  116888,200506, 1.29500000
20050330, 1.32770000, 1.33290000, 1.32550000, 1.32780000,   97360,  126423,200506, 1.29590000
20050331, 1.32560000, 1.33620000, 1.32530000, 1.33010000,  122265,  118917,200506, 1.29820000
20050401, 1.33070000, 1.33990000, 1.32120000, 1.32490000,  157846,  123227,200506, 1.29300000
20050404, 1.32370000, 1.32470000, 1.31600000, 1.31940000,  102095,  119902,200506, 1.28750000
20050405, 1.31890000, 1.32190000, 1.31410000, 1.32150000,   88240,  126079,200506, 1.28960000
20050406, 1.31970000, 1.32510000, 1.31800000, 1.32180000,  104801,  129019,200506, 1.28990000
20050407, 1.32110000, 1.32810000, 1.31850000, 1.31920000,  119833,  124210,200506, 1.28730000
20050408, 1.31920000, 1.32740000, 1.31470000, 1.32650000,  137499,  122973,200506, 1.29460000
20050411, 1.32660000, 1.33430000, 1.32480000, 1.33220000,  103935,  133147,200506, 1.30030000
20050412, 1.33130000, 1.33590000, 1.32020000, 1.32650000,  211929,  131025,200506, 1.29460000
20050413, 1.32550000, 1.32940000, 1.31880000, 1.32520000,  167297,  140306,200506, 1.29330000
20050414, 1.32560000, 1.32580000, 1.31050000, 1.31650000,  168431,  142580,200506, 1.28460000
20050415, 1.31380000, 1.32790000, 1.31160000, 1.32470000,  188598,  129793,200506, 1.29280000
20050418, 1.32530000, 1.33830000, 1.32120000, 1.33570000,  141013,  117947,200506, 1.30380000
20050419, 1.33630000, 1.34150000, 1.33190000, 1.33740000,  135435,  118581,200506, 1.30550000
20050420, 1.33950000, 1.34420000, 1.33270000, 1.34200000,  178122,  132524,200506, 1.31010000
20050421, 1.34250000, 1.34620000, 1.33610000, 1.33890000,  182537,  130721,200506, 1.30700000
20050422, 1.33890000, 1.34300000, 1.33570000, 1.34000000,  119862,  131251,200506, 1.30810000
20050425, 1.33950000, 1.33950000, 1.32890000, 1.33240000,  126355,  135485,200506, 1.30050000
20050426, 1.33290000, 1.33500000, 1.32800000, 1.33090000,  102869,  133030,200506, 1.29900000
20050427, 1.33250000, 1.33270000, 1.32390000, 1.32740000,  142385,  135061,200506, 1.29550000
20050428, 1.32580000, 1.32790000, 1.32150000, 1.32280000,  147842,  137241,200506, 1.29090000
20050429, 1.32340000, 1.33130000, 1.31870000, 1.31980000,  165034,  138639,200506, 1.28790000
20050502, 1.31930000, 1.32080000, 1.31690000, 1.31960000,   73414,  132771,200506, 1.28770000
20050503, 1.31870000, 1.32500000, 1.31630000, 1.31980000,  125192,  138018,200506, 1.28790000
20050504, 1.32070000, 1.33050000, 1.31980000, 1.32750000,  128088,  142415,200506, 1.29560000
20050505, 1.32850000, 1.33210000, 1.32570000, 1.32770000,  121528,  141109,200506, 1.29580000
20050506, 1.32890000, 1.32950000, 1.31390000, 1.31480000,  180598,  147905,200506, 1.28290000
20050509, 1.31470000, 1.31790000, 1.31200000, 1.31630000,   83898,  140021,200506, 1.28440000
20050510, 1.31890000, 1.32210000, 1.31450000, 1.32020000,  103223,  148731,200506, 1.28830000
20050511, 1.32090000, 1.32440000, 1.31070000, 1.31290000,  207304,  148139,200506, 1.28100000
20050512, 1.31370000, 1.31450000, 1.30150000, 1.30370000,  167232,  158384,200506, 1.27180000
20050513, 1.30070000, 1.30170000, 1.29380000, 1.29550000,  138282,  149406,200506, 1.26360000
20050516, 1.29570000, 1.29790000, 1.29100000, 1.29640000,  123769,  147604,200506, 1.26450000
20050517, 1.29610000, 1.29910000, 1.29220000, 1.29460000,  114453,  156860,200506, 1.26270000
20050518, 1.29370000, 1.30180000, 1.29140000, 1.30030000,  125512,  157343,200506, 1.26840000
20050519, 1.30030000, 1.30170000, 1.29310000, 1.29670000,  105484,  158882,200506, 1.26480000
20050520, 1.29660000, 1.29810000, 1.28610000, 1.28830000,  151040,  167852,200506, 1.25640000
20050523, 1.28740000, 1.29240000, 1.28610000, 1.29040000,   97591,  164232,200506, 1.25850000
20050524, 1.28950000, 1.29550000, 1.28830000, 1.29130000,  118630,  162145,200506, 1.25940000
20050525, 1.29030000, 1.29460000, 1.28760000, 1.29250000,  119057,  161386,200506, 1.26060000
20050526, 1.29270000, 1.29370000, 1.28140000, 1.28370000,  156264,  169833,200506, 1.25180000
20050527, 1.28360000, 1.29140000, 1.28310000, 1.29090000,  100199,  166237,200506, 1.25900000
20050531, 1.28610000, 1.28700000, 1.26180000, 1.26250000,  230844,  190494,200506, 1.23060000
20050601, 1.26260000, 1.26640000, 1.24800000, 1.25480000,  233181,  186090,200506, 1.22290000
20050602, 1.25170000, 1.26180000, 1.25050000, 1.26080000,  172005,  182831,200509, 1.23310000
20050603, 1.25990000, 1.26670000, 1.25250000, 1.25440000,  190052,  175735,200509, 1.22670000
20050606, 1.25490000, 1.26170000, 1.25400000, 1.25970000,  149700,  176886,200509, 1.23200000
20050607, 1.25810000, 1.26350000, 1.25600000, 1.26020000,  169875,  193707,200509, 1.23250000
20050608, 1.26040000, 1.26750000, 1.25270000, 1.25560000,  243701,  210841,200509, 1.22790000
20050609, 1.25560000, 1.25770000, 1.24960000, 1.25360000,  226164,  218134,200509, 1.22590000
20050610, 1.25490000, 1.25680000, 1.24250000, 1.24370000,  227796,  221875,200509, 1.21600000
20050613, 1.24300000, 1.24390000, 1.23450000, 1.24260000,  161659,  216898,200509, 1.21490000
20050614, 1.24310000, 1.24730000, 1.23390000, 1.23510000,  190419,  140233,200509, 1.20740000
20050615, 1.23500000, 1.24510000, 1.23360000, 1.24340000,  203850,  139321,200509, 1.21570000
20050616, 1.24390000, 1.24860000, 1.23740000, 1.24160000,  185611,  141157,200509, 1.21390000
20050617, 1.24230000, 1.26060000, 1.24080000, 1.25960000,  183047,  171822,200509, 1.23190000
20050620, 1.25270000, 1.25560000, 1.24410000, 1.24640000,  150376,  175889,200509, 1.21870000
20050621, 1.24700000, 1.25040000, 1.23870000, 1.24920000,  166888,  142566,200509, 1.22150000
20050622, 1.24920000, 1.25230000, 1.24130000, 1.24420000,  110915,  144578,200509, 1.21650000
20050623, 1.24450000, 1.24600000, 1.23320000, 1.23380000,  141679,  147700,200509, 1.20610000
20050624, 1.23480000, 1.24230000, 1.22970000, 1.24060000,  107015,  140486,200509, 1.21290000
20050627, 1.24100000, 1.25000000, 1.24100000, 1.24720000,   74783,  137996,200509, 1.21950000
20050628, 1.24830000, 1.24900000, 1.23650000, 1.23860000,   93885,  139172,200509, 1.21090000
20050629, 1.23770000, 1.24270000, 1.23290000, 1.23880000,  142885,  138658,200509, 1.21110000
20050630, 1.23820000, 1.24350000, 1.23540000, 1.24140000,  130572,  139481,200509, 1.21370000
20050701, 1.24120000, 1.24200000, 1.22520000, 1.22720000,  165239,  147532,200509, 1.19950000
20050705, 1.22460000, 1.22630000, 1.21790000, 1.22230000,  138248,  148960,200509, 1.19460000
20050706, 1.22310000, 1.22630000, 1.22020000, 1.22360000,  100447,  143934,200509, 1.19590000
20050707, 1.22430000, 1.23510000, 1.22180000, 1.22530000,  149629,  149050,200509, 1.19760000
20050708, 1.22570000, 1.22960000, 1.21770000, 1.22660000,  154724,  139452,200509, 1.19890000
20050711, 1.22710000, 1.23970000, 1.22670000, 1.23850000,  107855,  142030,200509, 1.21080000
20050712, 1.23820000, 1.25640000, 1.23620000, 1.25430000,  168425,  140286,200509, 1.22660000
20050713, 1.25490000, 1.25490000, 1.23800000, 1.23970000,  134042,  144045,200509, 1.21200000
20050714, 1.23910000, 1.24330000, 1.23640000, 1.23980000,  126361,  141839,200509, 1.21210000
20050715, 1.23900000, 1.24430000, 1.23270000, 1.23530000,  116749,  142884,200509, 1.20760000
20050718, 1.23300000, 1.23970000, 1.23300000, 1.23580000,   67998,  141072,200509, 1.20810000
20050719, 1.23570000, 1.23730000, 1.22590000, 1.23490000,  118536,  143052,200509, 1.20720000
20050720, 1.23350000, 1.24960000, 1.23010000, 1.24630000,  165581,  142076,200509, 1.21860000
20050721, 1.24540000, 1.25600000, 1.24010000, 1.24720000,  243510,  145159,200509, 1.21950000
20050722, 1.24700000, 1.24930000, 1.23560000, 1.23680000,  121465,  139425,200509, 1.20910000
20050725, 1.23580000, 1.23910000, 1.23300000, 1.23620000,   79593,  137614,200509, 1.20850000
20050726, 1.23690000, 1.23720000, 1.22820000, 1.23260000,  125463,  144785,200509, 1.20490000
20050727, 1.23240000, 1.23870000, 1.22620000, 1.23800000,  157035,  142227,200509, 1.21030000
20050728, 1.23670000, 1.24530000, 1.23370000, 1.24350000,  150155,  140327,200509, 1.21580000
20050729, 1.24300000, 1.24620000, 1.23770000, 1.24280000,  141593,  140787,200509, 1.21510000
20050801, 1.24250000, 1.25500000, 1.24170000, 1.24960000,  143513,  145585,200509, 1.22190000
20050802, 1.24770000, 1.25540000, 1.24730000, 1.24950000,  127353,  143594,200509, 1.22180000
20050803, 1.24950000, 1.26460000, 1.24480000, 1.26380000,  147297,  147440,200509, 1.23610000
20050804, 1.26350000, 1.27020000, 1.25990000, 1.26790000,  151252,  149701,200509, 1.24020000
20050805, 1.26840000, 1.27080000, 1.26090000, 1.26450000,  148922,  147631,200509, 1.23680000
20050808, 1.26380000, 1.26890000, 1.26150000, 1.26600000,   69180,  144204,200509, 1.23830000
20050809, 1.26470000, 1.27160000, 1.26280000, 1.26650000,  113294,  145759,200509, 1.23880000
20050810, 1.26720000, 1.27240000, 1.26310000, 1.26760000,  126194,  148317,200509, 1.23990000
20050811, 1.26850000, 1.27720000, 1.26740000, 1.27320000,  129619,  149099,200509, 1.24550000
20050812, 1.27620000, 1.27820000, 1.26790000, 1.27350000,  150131,  147734,200509, 1.24580000
20050815, 1.27470000, 1.27510000, 1.26380000, 1.26620000,   99343,  146137,200509, 1.23850000
20050816, 1.26620000, 1.26680000, 1.25890000, 1.26510000,  107442,  148418,200509, 1.23740000
20050817, 1.26490000, 1.26620000, 1.25540000, 1.25550000,  117386,  148950,200509, 1.22780000
20050818, 1.25660000, 1.25860000, 1.24490000, 1.24690000,  125361,  153020,200509, 1.21920000
20050819, 1.24660000, 1.24870000, 1.24170000, 1.24610000,  106030,  146256,200509, 1.21840000
20050822, 1.24560000, 1.25350000, 1.24480000, 1.25160000,   88129,  145984,200509, 1.22390000
20050823, 1.25160000, 1.25450000, 1.24820000, 1.25220000,   97027,  145089,200509, 1.22450000
20050824, 1.25230000, 1.25700000, 1.24520000, 1.25580000,  133187,  149193,200509, 1.22810000
20050825, 1.25620000, 1.26170000, 1.25460000, 1.25980000,   99180,  148456,200509, 1.23210000
20050826, 1.25870000, 1.26310000, 1.25580000, 1.25720000,   90252,  149785,200509, 1.22950000
20050829, 1.25740000, 1.26360000, 1.25030000, 1.25120000,  104233,  154637,200509, 1.22350000
20050830, 1.25110000, 1.25250000, 1.24570000, 1.25070000,  112725,  153731,200509, 1.22300000
20050831, 1.25060000, 1.26450000, 1.24750000, 1.26210000,  178052,  152398,200509, 1.23440000
20050901, 1.26270000, 1.28100000, 1.26110000, 1.27820000,  243773,  166635,200509, 1.25050000
20050902, 1.27840000, 1.28750000, 1.27530000, 1.28260000,  189983,  160837,200509, 1.25490000
20050906, 1.28160000, 1.28700000, 1.27260000, 1.27640000,  159395,  161018,200509, 1.24870000
20050907, 1.27470000, 1.28200000, 1.26890000, 1.27020000,  156876,  161740,200509, 1.24250000
20050908, 1.26970000, 1.27340000, 1.26640000, 1.26830000,  137716,  161477,200512, 1.24600000
20050909, 1.26760000, 1.27420000, 1.26570000, 1.26850000,  166868,  161517,200512, 1.24620000
20050912, 1.26900000, 1.26970000, 1.25500000, 1.25560000,  209052,  164298,200512, 1.23330000
20050913, 1.25590000, 1.25960000, 1.25230000, 1.25470000,  210058,  162743,200512, 1.23240000
20050914, 1.25490000, 1.26110000, 1.25370000, 1.25550000,  216380,  158291,200512, 1.23320000
20050915, 1.25620000, 1.25640000, 1.24680000, 1.24950000,  184873,  182988,200512, 1.22720000
20050916, 1.24990000, 1.25870000, 1.24770000, 1.25180000,  128679,  187998,200512, 1.22950000
20050919, 1.24480000, 1.24520000, 1.23780000, 1.24240000,  111415,  186161,200512, 1.22010000
20050920, 1.24130000, 1.24670000, 1.23880000, 1.24100000,  100367,  118666,200512, 1.21870000
20050921, 1.23950000, 1.25170000, 1.23880000, 1.24810000,  116450,  121760,200512, 1.22580000
20050922, 1.24980000, 1.25450000, 1.24070000, 1.24230000,  125312,  126796,200512, 1.22000000
20050923, 1.24280000, 1.24470000, 1.23130000, 1.23260000,  123076,  130300,200512, 1.21030000
20050926, 1.23020000, 1.23540000, 1.22830000, 1.23400000,   90428,  130422,200512, 1.21170000
20050927, 1.23440000, 1.23570000, 1.22460000, 1.22860000,  133943,  135698,200512, 1.20630000
20050928, 1.22890000, 1.23290000, 1.22660000, 1.22980000,  115621,  133504,200512, 1.20750000
20050929, 1.23130000, 1.23470000, 1.22770000, 1.23080000,  119974,  136697,200512, 1.20850000
20050930, 1.23070000, 1.23650000, 1.22680000, 1.22820000,  166381,  139561,200512, 1.20590000
20051003, 1.22950000, 1.23030000, 1.21720000, 1.21830000,   97808,  143733,200512, 1.19600000
20051004, 1.21860000, 1.22180000, 1.21700000, 1.21950000,   90431,  143338,200512, 1.19720000
20051005, 1.21890000, 1.22570000, 1.21850000, 1.22230000,  101204,  136291,200512, 1.20000000
20051006, 1.22530000, 1.24720000, 1.22530000, 1.24510000,  200126,  138257,200512, 1.22280000
20051007, 1.24500000, 1.24510000, 1.23600000, 1.23830000,  143717,  127110,200512, 1.21600000
20051011, 1.23860000, 1.24200000, 1.22410000, 1.22490000,  164570,  130998,200512, 1.20260000
20051012, 1.22560000, 1.23190000, 1.22180000, 1.22950000,   99007,  130445,200512, 1.20720000
20051013, 1.22900000, 1.23020000, 1.21760000, 1.22830000,  152042,  139342,200512, 1.20600000
20051014, 1.22920000, 1.23740000, 1.22430000, 1.23560000,  191280,  139842,200512, 1.21330000
20051017, 1.23410000, 1.23860000, 1.22730000, 1.22970000,  105272,  140939,200512, 1.20740000
20051018, 1.22830000, 1.22860000, 1.21780000, 1.22160000,  115504,  144421,200512, 1.19930000
20051019, 1.22260000, 1.22650000, 1.21370000, 1.22420000,  145397,  148261,200512, 1.20190000
20051020, 1.22560000, 1.22860000, 1.22090000, 1.22520000,  112953,  153908,200512, 1.20290000
20051021, 1.22800000, 1.23530000, 1.21880000, 1.22040000,  148627,  150714,200512, 1.19810000
20051024, 1.22050000, 1.22820000, 1.21810000, 1.22350000,  100608,  153091,200512, 1.20120000
20051025, 1.22390000, 1.23810000, 1.21940000, 1.23650000,  156340,  151243,200512, 1.21420000
20051026, 1.23680000, 1.23950000, 1.23070000, 1.23340000,  110900,  150229,200512, 1.21110000
20051027, 1.23150000, 1.24310000, 1.22990000, 1.23980000,  126022,  149822,200512, 1.21750000
20051028, 1.23960000, 1.24270000, 1.23040000, 1.23180000,  134745,  142240,200512, 1.20950000
20051031, 1.23170000, 1.23450000, 1.22230000, 1.22460000,  115068,  143361,200512, 1.20230000
20051101, 1.22360000, 1.22880000, 1.22260000, 1.22560000,  110369,  144306,200512, 1.20330000
20051102, 1.22860000, 1.23390000, 1.22420000, 1.23230000,  121363,  145079,200512, 1.21000000
20051103, 1.23280000, 1.23350000, 1.21860000, 1.21930000,  175117,  153021,200512, 1.19700000
20051104, 1.21930000, 1.22460000, 1.20520000, 1.20730000,  234755,  164923,200512, 1.18500000
20051107, 1.20570000, 1.20820000, 1.20240000, 1.20650000,  129923,  163137,200512, 1.18420000
20051108, 1.20380000, 1.20470000, 1.19550000, 1.20350000,  136708,  159878,200512, 1.18120000
20051109, 1.20280000, 1.20370000, 1.19640000, 1.20180000,  141335,  164427,200512, 1.17950000
20051110, 1.20110000, 1.20520000, 1.19230000, 1.19330000,  170578,  168199,200512, 1.17100000
20051114, 1.19610000, 1.20180000, 1.19040000, 1.19340000,  159387,  169761,200512, 1.17110000
20051115, 1.19360000, 1.19730000, 1.18850000, 1.19550000,  155039,  175265,200512, 1.17320000
20051116, 1.19650000, 1.19810000, 1.18880000, 1.19290000,  138774,  174727,200512, 1.17060000
20051117, 1.19150000, 1.20060000, 1.18840000, 1.19970000,  171873,  177272,200512, 1.17740000
20051118, 1.19870000, 1.20370000, 1.19040000, 1.20040000,  225176,  179602,200512, 1.17810000
20051121, 1.20160000, 1.20790000, 1.19570000, 1.19670000,  189443,  186691,200512, 1.17440000
20051122, 1.19630000, 1.20630000, 1.19230000, 1.20450000,  195567,  185618,200512, 1.18220000
20051123, 1.20600000, 1.21130000, 1.20030000, 1.20390000,  140724,  184092,200512, 1.18160000
20051125, 1.20530000, 1.20610000, 1.19450000, 1.19520000,  100979,  180363,200512, 1.17290000
20051128, 1.19440000, 1.21410000, 1.19080000, 1.21100000,  164011,  185118,200512, 1.18870000
20051129, 1.20840000, 1.20970000, 1.19720000, 1.20250000,  169412,  182131,200512, 1.18020000
20051130, 1.20030000, 1.20400000, 1.19880000, 1.20270000,  133472,  177094,200512, 1.18040000
20051201, 1.20230000, 1.20360000, 1.19210000, 1.19770000,  181490,  187043,200512, 1.17540000
20051202, 1.19690000, 1.19830000, 1.18930000, 1.19450000,  195926,  188212,200512, 1.17220000
20051205, 1.19380000, 1.20530000, 1.19200000, 1.20240000,  150001,  185113,200512, 1.18010000
20051206, 1.20200000, 1.20390000, 1.19850000, 1.20250000,  137584,  179353,200512, 1.18020000
20051207, 1.20120000, 1.20330000, 1.19330000, 1.19540000,  127356,  180910,200512, 1.17310000
20051208, 1.19470000, 1.20790000, 1.19330000, 1.20400000,  190170,  185270,200603, 1.18720000
20051209, 1.20460000, 1.20660000, 1.19960000, 1.20480000,  152423,  192547,200603, 1.18800000
20051212, 1.20200000, 1.22120000, 1.20130000, 1.21760000,  249719,  192672,200603, 1.20080000
20051213, 1.21830000, 1.22150000, 1.21340000, 1.21810000,  195588,  192392,200603, 1.20130000
20051214, 1.21630000, 1.22900000, 1.21610000, 1.22320000,  241692,  202444,200603, 1.20640000
20051215, 1.22180000, 1.22650000, 1.21600000, 1.21940000,  175026,  228269,200603, 1.20260000
20051216, 1.21970000, 1.22520000, 1.21620000, 1.22370000,  157610,  199367,200603, 1.20690000
20051219, 1.22520000, 1.22640000, 1.21990000, 1.22320000,   81176,  197438,200603, 1.20640000
20051220, 1.22260000, 1.22380000, 1.20620000, 1.20900000,  134488,  123445,200603, 1.19220000
20051221, 1.20830000, 1.21340000, 1.20220000, 1.20640000,   99278,  120818,200603, 1.18960000
20051222, 1.20530000, 1.21180000, 1.20280000, 1.20980000,  106202,  116509,200603, 1.19300000
20051223, 1.20860000, 1.21050000, 1.20480000, 1.20780000,   58507,  114518,200603, 1.19100000
20051227, 1.20680000, 1.20960000, 1.20440000, 1.20500000,   33784,  112370,200603, 1.18820000
20051228, 1.20480000, 1.21520000, 1.20300000, 1.20440000,  111846,  119814,200603, 1.18760000
20051229, 1.20520000, 1.20970000, 1.20340000, 1.20590000,   62946,  111758,200603, 1.18910000
20051230, 1.20540000, 1.21060000, 1.19930000, 1.20480000,  100783,  112700,200603, 1.18800000
20060103, 1.20370000, 1.22450000, 1.20250000, 1.22350000,   49322,  119238,200603, 1.20670000
20060104, 1.22300000, 1.23610000, 1.22290000, 1.23390000,  187220,  119476,200603, 1.21710000
20060105, 1.23260000, 1.23340000, 1.22780000, 1.23210000,  129384,  122225,200603, 1.21530000
20060106, 1.23130000, 1.23950000, 1.22920000, 1.23710000,  172816,  124010,200603, 1.22030000
20060109, 1.23560000, 1.23660000, 1.22640000, 1.22990000,  104184,  126507,200603, 1.21310000
20060110, 1.22930000, 1.23220000, 1.22470000, 1.22840000,  109997,  127386,200603, 1.21160000
20060111, 1.22710000, 1.23560000, 1.22540000, 1.23340000,  133193,  132329,200603, 1.21660000
20060112, 1.23460000, 1.23720000, 1.22130000, 1.22510000,  206440,  126438,200603, 1.20830000
20060113, 1.22420000, 1.23520000, 1.22370000, 1.23430000,  174718,  127526,200603, 1.21750000
20060117, 1.23540000, 1.23820000, 1.22560000, 1.23030000,  151283,  129565,200603, 1.21350000
20060118, 1.23190000, 1.23670000, 1.22750000, 1.23150000,  163623,  134990,200603, 1.21470000
20060119, 1.23220000, 1.23300000, 1.22560000, 1.22940000,  133362,  135006,200603, 1.21260000
20060120, 1.22960000, 1.23460000, 1.22430000, 1.23420000,  139070,  139420,200603, 1.21740000
20060123, 1.23450000, 1.25150000, 1.23420000, 1.25040000,  134058,  140430,200603, 1.23360000
20060124, 1.25000000, 1.25250000, 1.24590000, 1.24920000,  107638,  144608,200603, 1.23240000
20060125, 1.24730000, 1.25270000, 1.24360000, 1.24590000,  132559,  142916,200603, 1.22910000
20060126, 1.24420000, 1.24700000, 1.23980000, 1.24120000,  116491,  141898,200603, 1.22440000
20060127, 1.24050000, 1.24350000, 1.22860000, 1.23030000,  206044,  139640,200603, 1.21350000
20060130, 1.23040000, 1.23140000, 1.22610000, 1.22850000,   98804,  140282,200603, 1.21170000
20060131, 1.22870000, 1.23880000, 1.22750000, 1.23460000,  171751,  147953,200603, 1.21780000
20060201, 1.23450000, 1.23600000, 1.22450000, 1.22550000,  130578,  144430,200603, 1.20870000
20060202, 1.22560000, 1.23030000, 1.22280000, 1.22940000,  121853,  144681,200603, 1.21260000
20060203, 1.22830000, 1.23060000, 1.21620000, 1.22180000,  213662,  149728,200603, 1.20500000
20060206, 1.22220000, 1.22400000, 1.21380000, 1.21600000,  120928,  144320,200603, 1.19920000
20060207, 1.21630000, 1.22080000, 1.21340000, 1.21620000,  108076,  140121,200603, 1.19940000
20060208, 1.21770000, 1.21860000, 1.21130000, 1.21350000,  121974,  142522,200603, 1.19670000
20060209, 1.21490000, 1.21860000, 1.21350000, 1.21590000,  110680,  141977,200603, 1.19910000
20060210, 1.21740000, 1.22150000, 1.20800000, 1.20950000,  269802,  152821,200603, 1.19270000
20060213, 1.20840000, 1.21070000, 1.20650000, 1.20960000,   91504,  144501,200603, 1.19280000
20060214, 1.20870000, 1.21110000, 1.20460000, 1.20980000,  113507,  140958,200603, 1.19300000
20060215, 1.21000000, 1.21420000, 1.20560000, 1.20720000,  149786,  143581,200603, 1.19040000
20060216, 1.20770000, 1.20930000, 1.20320000, 1.20740000,  101365,  146918,200603, 1.19060000
20060217, 1.20880000, 1.21340000, 1.20410000, 1.20930000,  216510,  152799,200603, 1.19250000
20060221, 1.21100000, 1.21580000, 1.20720000, 1.21030000,  102905,  151300,200603, 1.19350000
20060222, 1.20900000, 1.21110000, 1.20330000, 1.20790000,  117833,  155932,200603, 1.19110000
20060223, 1.20890000, 1.21480000, 1.20720000, 1.21000000,  147151,  158786,200603, 1.19320000
20060224, 1.20970000, 1.21120000, 1.20410000, 1.20530000,  118369,  168314,200603, 1.18850000
20060227, 1.20480000, 1.20640000, 1.20030000, 1.20320000,   77597,  168254,200603, 1.18640000
20060228, 1.20250000, 1.21180000, 1.20110000, 1.20970000,  129866,  159681,200603, 1.19290000
20060301, 1.21040000, 1.21510000, 1.20660000, 1.20930000,  140873,  160380,200603, 1.19250000
20060302, 1.20940000, 1.22180000, 1.20870000, 1.22080000,  165897,  159765,200606, 1.21110000
20060303, 1.22060000, 1.22260000, 1.21690000, 1.22060000,  126191,  162278,200606, 1.21090000
20060306, 1.22220000, 1.22660000, 1.21630000, 1.21920000,  144631,  162760,200606, 1.20950000
20060307, 1.21810000, 1.21930000, 1.20390000, 1.20580000,  203021,  177395,200606, 1.19610000
20060308, 1.20570000, 1.21120000, 1.20460000, 1.20860000,  182429,  191328,200606, 1.19890000
20060309, 1.20970000, 1.21220000, 1.20620000, 1.20800000,  184122,  195768,200606, 1.19830000
20060310, 1.20760000, 1.20960000, 1.20290000, 1.20830000,  214352,  201223,200606, 1.19860000
20060313, 1.20820000, 1.21580000, 1.20790000, 1.21300000,  113763,  199111,200606, 1.20330000
20060314, 1.21270000, 1.22010000, 1.21090000, 1.21890000,  157860,  134870,200606, 1.20920000
20060315, 1.21840000, 1.22430000, 1.21740000, 1.22410000,  159653,  136634,200606, 1.21440000
20060316, 1.22350000, 1.23570000, 1.22020000, 1.23440000,  193087,  152402,200606, 1.22470000
20060317, 1.23390000, 1.23750000, 1.23050000, 1.23600000,  124021,  135243,200606, 1.22630000
20060320, 1.23450000, 1.23610000, 1.23120000, 1.23300000,   87891,  137672,200606, 1.22330000
20060321, 1.23250000, 1.23300000, 1.22370000, 1.22640000,  149731,  141536,200606, 1.21670000
20060322, 1.22700000, 1.22760000, 1.22280000, 1.22420000,  108055,  141735,200606, 1.21450000
20060323, 1.22390000, 1.22420000, 1.21150000, 1.21260000,  164268,  142216,200606, 1.20290000
20060324, 1.21280000, 1.22070000, 1.21100000, 1.21900000,  145381,  137928,200606, 1.20930000
20060327, 1.21910000, 1.22190000, 1.21620000, 1.21670000,   59518,  135492,200606, 1.20700000
20060328, 1.21690000, 1.22650000, 1.21500000, 1.21630000,  159802,  140715,200606, 1.20660000
20060329, 1.21640000, 1.22070000, 1.21360000, 1.21790000,   99440,  139060,200606, 1.20820000
20060330, 1.21840000, 1.23270000, 1.21780000, 1.23100000,  185924,  155893,200606, 1.22130000
20060331, 1.23190000, 1.23290000, 1.22360000, 1.22760000,  141300,  142665,200606, 1.21790000
20060403, 1.22710000, 1.23020000, 1.21860000, 1.22950000,  129078,  159011,200606, 1.21980000
20060404, 1.22850000, 1.24310000, 1.22720000, 1.24190000,  162569,  161921,200606, 1.23220000
20060405, 1.24130000, 1.24600000, 1.23960000, 1.24540000,  149268,  163391,200606, 1.23570000
20060406, 1.24430000, 1.24830000, 1.23480000, 1.23800000,  221353,  165362,200606, 1.22830000
20060407, 1.23720000, 1.23780000, 1.22420000, 1.22580000,  202456,  160491,200606, 1.21610000
20060410, 1.22560000, 1.22810000, 1.22270000, 1.22480000,   83418,  157793,200606, 1.21510000
20060411, 1.22630000, 1.23050000, 1.22400000, 1.22850000,   97066,  159310,200606, 1.21880000
20060412, 1.22880000, 1.23150000, 1.22120000, 1.22510000,  149324,  151380,200606, 1.21540000
20060413, 1.22500000, 1.22780000, 1.22140000, 1.22500000,  101814,  148608,200606, 1.21530000
20060417, 1.22650000, 1.24350000, 1.22590000, 1.24050000,  120661,  159764,200606, 1.23080000
20060418, 1.23990000, 1.25070000, 1.23710000, 1.24580000,  188032,  165741,200606, 1.23610000
20060419, 1.25080000, 1.25400000, 1.24300000, 1.25300000,  199277,  171508,200606, 1.24330000
20060420, 1.25250000, 1.25250000, 1.24290000, 1.24600000,  140789,  171167,200606, 1.23630000
20060421, 1.24590000, 1.25030000, 1.24080000, 1.24850000,  144209,  174438,200606, 1.23880000
20060424, 1.25070000, 1.25570000, 1.24740000, 1.25450000,  136313,  179050,200606, 1.24480000
20060425, 1.25280000, 1.25820000, 1.25070000, 1.25750000,  176959,  177240,200606, 1.24780000
20060426, 1.25700000, 1.26120000, 1.25250000, 1.25960000,  193719,  180563,200606, 1.24990000
20060427, 1.25870000, 1.26870000, 1.25420000, 1.26750000,  207806,  184534,200606, 1.25780000
20060428, 1.26670000, 1.27770000, 1.26570000, 1.27490000,  180248,  180210,200606, 1.26520000
20060501, 1.27570000, 1.28280000, 1.26920000, 1.27490000,  167348,  190660,200606, 1.26520000
20060502, 1.27030000, 1.28050000, 1.26950000, 1.27660000,  166155,  187074,200606, 1.26690000
20060503, 1.27480000, 1.28060000, 1.27250000, 1.27630000,  169438,  185689,200606, 1.26660000
20060504, 1.27660000, 1.28590000, 1.27040000, 1.28480000,  239870,  195606,200606, 1.27510000
20060505, 1.28310000, 1.29000000, 1.28070000, 1.28690000,  198052,  190613,200606, 1.27720000
20060508, 1.28750000, 1.29200000, 1.28240000, 1.28370000,  140968,  195477,200606, 1.27400000
20060509, 1.28340000, 1.29160000, 1.27930000, 1.28860000,  193482,  198501,200606, 1.27890000
20060510, 1.28920000, 1.29640000, 1.28820000, 1.29400000,  233722,  195251,200606, 1.28430000
20060511, 1.29120000, 1.30010000, 1.28140000, 1.29800000,  251718,  197329,200606, 1.28830000
20060512, 1.29640000, 1.30850000, 1.29590000, 1.30350000,  272944,  194193,200606, 1.29380000
20060515, 1.30720000, 1.31000000, 1.29050000, 1.29360000,  237727,  196453,200606, 1.28390000
20060516, 1.29250000, 1.29940000, 1.28960000, 1.29870000,  192162,  195254,200606, 1.28900000
20060517, 1.29820000, 1.30460000, 1.28250000, 1.28720000,  317907,  197851,200606, 1.27750000
20060518, 1.28520000, 1.29830000, 1.28480000, 1.29470000,  196273,  201475,200606, 1.28500000
20060519, 1.29760000, 1.29870000, 1.28150000, 1.28970000,  203637,  202690,200606, 1.28000000
20060522, 1.28820000, 1.30070000, 1.28130000, 1.29860000,  178944,  201461,200606, 1.28890000
20060523, 1.29800000, 1.30000000, 1.29260000, 1.29890000,  158122,  197806,200606, 1.28920000
20060524, 1.29260000, 1.30170000, 1.28490000, 1.29030000,  233393,  201606,200606, 1.28060000
20060525, 1.28720000, 1.29370000, 1.28630000, 1.29240000,  152753,  199455,200606, 1.28270000
20060526, 1.29400000, 1.29480000, 1.28140000, 1.28340000,  174402,  192004,200606, 1.27370000
20060530, 1.28450000, 1.30240000, 1.28330000, 1.29880000,  235419,  195502,200606, 1.28910000
20060531, 1.29860000, 1.30160000, 1.29180000, 1.29210000,  181897,  201307,200606, 1.28240000
20060601, 1.29270000, 1.29370000, 1.28330000, 1.29120000,  194681,  205735,200606, 1.28150000
20060602, 1.29220000, 1.30510000, 1.29060000, 1.30290000,  236288,  207302,200606, 1.29320000
20060605, 1.30340000, 1.30890000, 1.30130000, 1.30310000,  148601,  205151,200606, 1.29340000
20060606, 1.30120000, 1.30420000, 1.29160000, 1.29460000,  161963,  209552,200606, 1.28490000
20060607, 1.29320000, 1.29450000, 1.28670000, 1.29050000,  139864,  208165,200606, 1.28080000
20060608, 1.29070000, 1.29420000, 1.27300000, 1.27430000,  272723,  201575,200609, 1.27210000
20060609, 1.27570000, 1.27880000, 1.26990000, 1.27490000,  225837,  195193,200609, 1.27270000
20060612, 1.27190000, 1.27530000, 1.26680000, 1.27120000,  156475,  199766,200609, 1.26900000
20060613, 1.26860000, 1.27180000, 1.26310000, 1.26430000,  229210,  202394,200609, 1.26210000
20060614, 1.26430000, 1.27520000, 1.26340000, 1.26940000,  281998,  207840,200609, 1.26720000
20060615, 1.27040000, 1.27610000, 1.26810000, 1.27140000,  216170,  204637,200609, 1.26920000
20060616, 1.27330000, 1.27730000, 1.27150000, 1.27480000,  155253,  207805,200609, 1.27260000
20060619, 1.27460000, 1.27510000, 1.26500000, 1.26780000,  103747,  210222,200609, 1.26560000
20060620, 1.26730000, 1.27160000, 1.26350000, 1.26830000,  110360,  132604,200609, 1.26610000
20060621, 1.26810000, 1.27780000, 1.26790000, 1.27580000,  113421,  143064,200609, 1.27360000
20060622, 1.27610000, 1.27750000, 1.26450000, 1.26800000,  178017,  145028,200609, 1.26580000
20060623, 1.26660000, 1.26840000, 1.25720000, 1.26130000,  161920,  146759,200609, 1.25910000
20060626, 1.26000000, 1.26990000, 1.25970000, 1.26740000,  103753,  147846,200609, 1.26520000
20060627, 1.26800000, 1.27110000, 1.26540000, 1.26780000,  105448,  148166,200609, 1.26560000
20060628, 1.26680000, 1.26770000, 1.26070000, 1.26480000,  126964,  149126,200609, 1.26260000
20060629, 1.26390000, 1.27580000, 1.26080000, 1.27540000,  175423,  152949,200609, 1.27320000
20060630, 1.27550000, 1.28820000, 1.27450000, 1.28720000,  167563,  155583,200609, 1.28500000
20060703, 1.28770000, 1.29110000, 1.28480000, 1.28840000,  110715,  162104,200609, 1.28620000
20060705, 1.28910000, 1.29270000, 1.27930000, 1.28220000,  188138,  168464,200609, 1.28000000
20060706, 1.28100000, 1.28690000, 1.28050000, 1.28600000,  151999,  160852,200609, 1.28380000
20060707, 1.28600000, 1.29470000, 1.28490000, 1.28990000,  162673,  166159,200609, 1.28770000
20060710, 1.28920000, 1.28970000, 1.28020000, 1.28140000,  102003,  163381,200609, 1.27920000
20060711, 1.28180000, 1.28590000, 1.27860000, 1.28500000,  111713,  168069,200609, 1.28280000
20060712, 1.28470000, 1.28590000, 1.27530000, 1.27800000,  148864,  161653,200609, 1.27580000
20060713, 1.27800000, 1.28070000, 1.27400000, 1.27720000,  132313,  156320,200609, 1.27500000
20060714, 1.27670000, 1.27820000, 1.27010000, 1.27280000,  142774,  155687,200609, 1.27060000
20060717, 1.27120000, 1.27200000, 1.25770000, 1.25980000,  138938,  152097,200609, 1.25760000
20060718, 1.25920000, 1.26340000, 1.25460000, 1.25840000,  181884,  152795,200609, 1.25620000
20060719, 1.25780000, 1.26840000, 1.25250000, 1.26740000,  200700,  146297,200609, 1.26520000
20060720, 1.26630000, 1.27260000, 1.26580000, 1.27090000,  118117,  149895,200609, 1.26870000
20060721, 1.26980000, 1.27660000, 1.26960000, 1.27590000,   99245,  149275,200609, 1.27370000
20060724, 1.27700000, 1.27760000, 1.26770000, 1.26970000,   82492,  142077,200609, 1.26750000
20060725, 1.27020000, 1.27400000, 1.26300000, 1.26500000,  124518,  146454,200609, 1.26280000
20060726, 1.26470000, 1.27860000, 1.26250000, 1.27640000,  139634,  152013,200609, 1.27420000
20060727, 1.27790000, 1.28370000, 1.27450000, 1.27570000,  166837,  152196,200609, 1.27350000
20060728, 1.27600000, 1.28350000, 1.27220000, 1.28140000,  167654,  157309,200609, 1.27920000
20060731, 1.28280000, 1.28470000, 1.28040000, 1.28350000,  117758,  154194,200609, 1.28130000
20060801, 1.28310000, 1.28910000, 1.27820000, 1.28770000,  207875,  157856,200609, 1.28550000
20060802, 1.28830000, 1.28960000, 1.28350000, 1.28650000,  120940,  163081,200609, 1.28430000
20060803, 1.28500000, 1.28930000, 1.27990000, 1.28680000,  179862,  167897,200609, 1.28460000
20060804, 1.28590000, 1.29670000, 1.28320000, 1.29360000,  182881,  176918,200609, 1.29140000
20060807, 1.29400000, 1.29480000, 1.28850000, 1.28980000,   84391,  176346,200609, 1.28760000
20060808, 1.28750000, 1.29500000, 1.28610000, 1.29110000,  131938,  177763,200609, 1.28890000
20060809, 1.28770000, 1.29590000, 1.28170000, 1.29130000,  127084,  183363,200609, 1.28910000
20060810, 1.29150000, 1.29650000, 1.27980000, 1.28490000,  184494,  174678,200609, 1.28270000
20060811, 1.28460000, 1.28500000, 1.27650000, 1.27730000,  138460,  167926,200609, 1.27510000
20060814, 1.27610000, 1.28130000, 1.27570000, 1.27660000,   89856,  168221,200609, 1.27440000
20060815, 1.27700000, 1.28540000, 1.27440000, 1.28330000,  148805,  178761,200609, 1.28110000
20060816, 1.28330000, 1.29140000, 1.28180000, 1.28890000,  110325,  181283,200609, 1.28670000
20060817, 1.28890000, 1.29330000, 1.28580000, 1.28720000,  131823,  180040,200609, 1.28500000
20060818, 1.28740000, 1.28910000, 1.28250000, 1.28710000,  119509,  180155,200609, 1.28490000
20060821, 1.28680000, 1.29830000, 1.28680000, 1.29440000,  133474,  183339,200609, 1.29220000
20060822, 1.29340000, 1.29340000, 1.28270000, 1.28410000,  161732,  175943,200609, 1.28190000
20060823, 1.28490000, 1.29020000, 1.28170000, 1.28370000,  145554,  170204,200609, 1.28150000
20060824, 1.28280000, 1.28990000, 1.27890000, 1.28050000,  159223,  169636,200609, 1.27830000
20060825, 1.28040000, 1.28240000, 1.27620000, 1.28010000,  115926,  166707,200609, 1.27790000
20060828, 1.27970000, 1.28600000, 1.27930000, 1.28260000,   73284,  169050,200609, 1.28040000
20060829, 1.28230000, 1.28770000, 1.27870000, 1.28710000,  178166,  170168,200609, 1.28490000
20060830, 1.28670000, 1.28900000, 1.28490000, 1.28680000,  106099,  166436,200609, 1.28460000
20060831, 1.28700000, 1.29150000, 1.28180000, 1.28450000,  197769,  176712,200609, 1.28230000
20060901, 1.28410000, 1.28820000, 1.27880000, 1.28710000,  170268,  171338,200609, 1.28490000
20060905, 1.28760000, 1.29040000, 1.28280000, 1.28500000,  131013,  171026,200609, 1.28280000
20060906, 1.28500000, 1.28640000, 1.28010000, 1.28460000,  156188,  170472,200609, 1.28240000
20060907, 1.28430000, 1.28580000, 1.27360000, 1.27640000,  202717,  171497,200612, 1.28070000
20060908, 1.27640000, 1.27690000, 1.26790000, 1.27020000,  209982,  165314,200612, 1.27450000
20060911, 1.26870000, 1.27680000, 1.26770000, 1.27290000,  155540,  165786,200612, 1.27720000
20060912, 1.27270000, 1.27680000, 1.26970000, 1.27180000,  249609,  168483,200612, 1.27610000
20060913, 1.27100000, 1.27440000, 1.26910000, 1.27180000,  200564,  175548,200612, 1.27610000
20060914, 1.27210000, 1.27770000, 1.26990000, 1.27460000,  220557,  183765,200612, 1.27890000
20060915, 1.27480000, 1.27590000, 1.26520000, 1.26820000,  217823,  185498,200612, 1.27250000
20060918, 1.26580000, 1.27330000, 1.26530000, 1.27220000,  138256,  183945,200612, 1.27650000
20060919, 1.27260000, 1.27470000, 1.26710000, 1.26980000,  176717,  131398,200612, 1.27410000
20060920, 1.26930000, 1.27500000, 1.26840000, 1.27160000,  113399,  133229,200612, 1.27590000
20060921, 1.27070000, 1.28170000, 1.27020000, 1.28040000,  184968,  143302,200612, 1.28470000
20060922, 1.27990000, 1.28480000, 1.27950000, 1.28000000,  122964,  138526,200612, 1.28430000
20060925, 1.28030000, 1.28360000, 1.27470000, 1.27780000,  119663,  139012,200612, 1.28210000
20060926, 1.27620000, 1.27770000, 1.26750000, 1.27140000,  161338,  136955,200612, 1.27570000
20060927, 1.26980000, 1.27320000, 1.26850000, 1.27200000,  131059,  140522,200612, 1.27630000
20060928, 1.27160000, 1.27450000, 1.26890000, 1.27230000,  124355,  143053,200612, 1.27660000
20060929, 1.27080000, 1.27240000, 1.26490000, 1.26960000,  177064,  143385,200612, 1.27390000
20061002, 1.26900000, 1.27690000, 1.26720000, 1.27490000,  149058,  143223,200612, 1.27920000
20061003, 1.27480000, 1.27740000, 1.27290000, 1.27380000,   93062,  142202,200612, 1.27810000
20061004, 1.27390000, 1.27480000, 1.26760000, 1.27190000,  152066,  142172,200612, 1.27620000
20061005, 1.27230000, 1.27310000, 1.26760000, 1.26970000,  148167,  147929,200612, 1.27400000
20061006, 1.26960000, 1.27220000, 1.25750000, 1.26130000,  240054,  146751,200612, 1.26560000
20061010, 1.25940000, 1.26180000, 1.25210000, 1.25370000,  194255,  150795,200612, 1.25800000
20061011, 1.25440000, 1.25610000, 1.25040000, 1.25200000,  126564,  149150,200612, 1.25630000
20061012, 1.25240000, 1.25670000, 1.25170000, 1.25490000,  116506,  146663,200612, 1.25920000
20061013, 1.25580000, 1.25780000, 1.24820000, 1.25150000,  171472,  153771,200612, 1.25580000
20061016, 1.25030000, 1.25370000, 1.24890000, 1.25240000,  105113,  154821,200612, 1.25670000
20061017, 1.25320000, 1.25650000, 1.25060000, 1.25400000,  144814,  154610,200612, 1.25830000
20061018, 1.25340000, 1.25570000, 1.24970000, 1.25310000,  146012,  156109,200612, 1.25740000
20061019, 1.25290000, 1.26380000, 1.25280000, 1.26240000,  201913,  154388,200612, 1.26670000
20061020, 1.26200000, 1.26350000, 1.25920000, 1.26150000,  105313,  149701,200612, 1.26580000
20061023, 1.26130000, 1.26150000, 1.25300000, 1.25460000,  123496,  159256,200612, 1.25890000
20061024, 1.25430000, 1.25720000, 1.25190000, 1.25590000,  109254,  158034,200612, 1.26020000
20061025, 1.25480000, 1.26170000, 1.25470000, 1.26050000,  144730,  159789,200612, 1.26480000
20061026, 1.25980000, 1.26940000, 1.25970000, 1.26820000,  164632,  158748,200612, 1.27250000
20061027, 1.26800000, 1.27410000, 1.26540000, 1.27250000,  182520,  155555,200612, 1.27680000
20061030, 1.27200000, 1.27290000, 1.26890000, 1.27190000,  111796,  154703,200612, 1.27620000
20061031, 1.27070000, 1.27730000, 1.26680000, 1.27530000,  191217,  162230,200612, 1.27960000
20061101, 1.27550000, 1.27880000, 1.27310000, 1.27640000,  150309,  161514,200612, 1.28070000
20061102, 1.27430000, 1.27720000, 1.27240000, 1.27670000,  118647,  166638,200612, 1.28100000
20061103, 1.27640000, 1.27810000, 1.26670000, 1.27020000,  218403,  162793,200612, 1.27450000
20061106, 1.27000000, 1.27110000, 1.26750000, 1.27060000,   92526,  161036,200612, 1.27490000
20061107, 1.27160000, 1.28070000, 1.27070000, 1.27520000,  200590,  178237,200612, 1.27950000
20061108, 1.27680000, 1.27910000, 1.27300000, 1.27560000,  136560,  178302,200612, 1.27990000
20061109, 1.27410000, 1.28310000, 1.27320000, 1.28050000,  199903,  181594,200612, 1.28480000
20061110, 1.28150000, 1.28830000, 1.28110000, 1.28270000,  151838,  171773,200612, 1.28700000
20061113, 1.28300000, 1.28600000, 1.27760000, 1.27900000,  147373,  173935,200612, 1.28330000
20061114, 1.27890000, 1.28520000, 1.27700000, 1.28020000,  222943,  170609,200612, 1.28450000
20061115, 1.27890000, 1.28140000, 1.27520000, 1.28020000,  170865,  175155,200612, 1.28450000
20061116, 1.28080000, 1.28200000, 1.27600000, 1.27740000,  169364,  168325,200612, 1.28170000
20061117, 1.27730000, 1.28230000, 1.27390000, 1.27910000,  204651,  179129,200612, 1.28340000
20061120, 1.28020000, 1.28270000, 1.27790000, 1.27890000,  114433,  173794,200612, 1.28320000
20061121, 1.27920000, 1.28300000, 1.27720000, 1.28180000,  127293,  178692,200612, 1.28610000
20061122, 1.28220000, 1.29330000, 1.28140000, 1.29000000,  215072,  197795,200612, 1.29430000
20061124, 1.29140000, 1.30820000, 1.29000000, 1.30610000,  236322,  204796,200612, 1.31040000
20061127, 1.31190000, 1.31370000, 1.30560000, 1.30990000,  186651,  200439,200612, 1.31420000
20061128, 1.31040000, 1.31810000, 1.30900000, 1.31610000,  271138,  207573,200612, 1.32040000
20061129, 1.31650000, 1.31880000, 1.30990000, 1.31270000,  210954,  212155,200612, 1.31700000
20061130, 1.31210000, 1.32440000, 1.31100000, 1.32170000,  244524,  219382,200612, 1.32600000
20061201, 1.32070000, 1.33160000, 1.31880000, 1.33000000,  281099,  219294,200612, 1.33430000
20061204, 1.33270000, 1.33290000, 1.32490000, 1.32940000,  179531,  219656,200612, 1.33370000
20061205, 1.33060000, 1.33300000, 1.32520000, 1.32940000,  259014,  223733,200612, 1.33370000
20061206, 1.32820000, 1.33070000, 1.32200000, 1.32510000,  198676,  223891,200612, 1.32940000
20061207, 1.32420000, 1.32870000, 1.32370000, 1.32440000,  199957,  232264,200703, 1.33420000
20061208, 1.32470000, 1.33260000, 1.31520000, 1.31610000,  401624,  226792,200703, 1.32590000
20061211, 1.31490000, 1.32250000, 1.30910000, 1.32120000,  312814,  230215,200703, 1.33100000
20061212, 1.32080000, 1.32540000, 1.31730000, 1.32350000,  296221,  230245,200703, 1.33330000
20061213, 1.32470000, 1.32500000, 1.31520000, 1.31630000,  276824,  239161,200703, 1.32610000
20061214, 1.31670000, 1.32120000, 1.30980000, 1.31110000,  301326,  252503,200703, 1.32090000
20061215, 1.31090000, 1.31450000, 1.30160000, 1.30380000,  334495,  253272,200703, 1.31360000
20061218, 1.30380000, 1.30750000, 1.30070000, 1.30540000,  156472,  257504,200703, 1.31520000
20061219, 1.30550000, 1.31720000, 1.30390000, 1.31480000,  236512,  194079,200703, 1.32460000
20061220, 1.31520000, 1.31990000, 1.31140000, 1.31320000,  172663,  199688,200703, 1.32300000
20061221, 1.31280000, 1.31670000, 1.30910000, 1.31300000,  166623,  196952,200703, 1.32280000
20061222, 1.31310000, 1.31660000, 1.30590000, 1.30700000,  151123,  189552,200703, 1.31680000
20061226, 1.30720000, 1.30920000, 1.30410000, 1.30510000,   28417,  186755,200703, 1.31490000
20061227, 1.30530000, 1.31290000, 1.30470000, 1.30730000,  113624,  188822,200703, 1.31710000
20061228, 1.30740000, 1.31500000, 1.30540000, 1.30950000,  157333,  192942,200703, 1.31930000
20061229, 1.30980000, 1.31540000, 1.30860000, 1.31380000,   92241,  193468,200703, 1.32360000
20070102, 1.32210000, 1.32460000, 1.32120000, 1.32350000,   65814,  191200,200703, 1.33330000
20070103, 1.32270000, 1.32370000, 1.30930000, 1.31130000,  193184,  189612,200703, 1.32110000
20070104, 1.31100000, 1.31260000, 1.30190000, 1.30330000,  201300,  178348,200703, 1.31310000
20070105, 1.30350000, 1.30510000, 1.29250000, 1.29540000,  212815,  176832,200703, 1.30520000
20070108, 1.29530000, 1.29800000, 1.29150000, 1.29630000,  162513,  185618,200703, 1.30610000
20070109, 1.29700000, 1.29960000, 1.29270000, 1.29440000,  142980,  183293,200703, 1.30420000
20070110, 1.29370000, 1.29440000, 1.28710000, 1.28800000,  174145,  182070,200703, 1.29780000
20070111, 1.28790000, 1.29560000, 1.28220000, 1.28300000,  297738,  171426,200703, 1.29280000
20070112, 1.28330000, 1.28840000, 1.28030000, 1.28620000,  179493,  164776,200703, 1.29600000
20070116, 1.28640000, 1.29280000, 1.28470000, 1.28610000,  214787,  164594,200703, 1.29590000
20070117, 1.28560000, 1.28900000, 1.28270000, 1.28700000,  131035,  161282,200703, 1.29680000
20070118, 1.28760000, 1.29150000, 1.28330000, 1.28950000,  225387,  165999,200703, 1.29930000
20070119, 1.28990000, 1.29370000, 1.28500000, 1.29010000,  171388,  167828,200703, 1.29990000
20070122, 1.28940000, 1.29180000, 1.28590000, 1.28890000,  130418,  163958,200703, 1.29870000
20070123, 1.28800000, 1.29790000, 1.28630000, 1.29570000,  150046,  169518,200703, 1.30550000
20070124, 1.29570000, 1.29710000, 1.28820000, 1.28960000,  183077,  170958,200703, 1.29940000
20070125, 1.28960000, 1.29350000, 1.28460000, 1.28600000,  202468,  172593,200703, 1.29580000
20070126, 1.28600000, 1.28770000, 1.28030000, 1.28400000,  198112,  172905,200703, 1.29380000
20070129, 1.28520000, 1.28990000, 1.28290000, 1.28880000,  108001,  172667,200703, 1.29860000
20070130, 1.28910000, 1.29120000, 1.28740000, 1.28920000,  110758,  174218,200703, 1.29900000
20070131, 1.28960000, 1.29670000, 1.28540000, 1.29590000,  246412,  174074,200703, 1.30570000
20070201, 1.29530000, 1.29860000, 1.29310000, 1.29510000,  160788,  175432,200703, 1.30490000
20070202, 1.29510000, 1.29940000, 1.28790000, 1.28930000,  238221,  184429,200703, 1.29910000
20070205, 1.28840000, 1.28940000, 1.28410000, 1.28560000,  125112,  184565,200703, 1.29540000
20070206, 1.28560000, 1.29180000, 1.28400000, 1.29070000,  125771,  182666,200703, 1.30050000
20070207, 1.29110000, 1.29520000, 1.28980000, 1.29320000,  140654,  184892,200703, 1.30300000
20070208, 1.29390000, 1.29670000, 1.28990000, 1.29630000,  170676,  185399,200703, 1.30610000
20070209, 1.29620000, 1.29680000, 1.29050000, 1.29290000,  132519,  180636,200703, 1.30270000
20070212, 1.29420000, 1.29600000, 1.28640000, 1.28840000,  122759,  179521,200703, 1.29820000
20070213, 1.28860000, 1.29670000, 1.28770000, 1.29540000,  165294,  187086,200703, 1.30520000
20070214, 1.29590000, 1.30740000, 1.29450000, 1.30450000,  214998,  202226,200703, 1.31430000
20070215, 1.30520000, 1.30930000, 1.30380000, 1.30670000,  191468,  197845,200703, 1.31650000
20070216, 1.30580000, 1.30660000, 1.30130000, 1.30550000,  138690,  198455,200703, 1.31530000
20070220, 1.30740000, 1.31090000, 1.30410000, 1.30530000,  133121,  202370,200703, 1.31510000
20070221, 1.30530000, 1.30830000, 1.30280000, 1.30580000,  156993,  204190,200703, 1.31560000
20070222, 1.30580000, 1.30590000, 1.29960000, 1.30430000,  142582,  209555,200703, 1.31410000
20070223, 1.30420000, 1.31040000, 1.30160000, 1.30800000,  156322,  222834,200703, 1.31780000
20070226, 1.30880000, 1.31130000, 1.30660000, 1.30980000,  110754,  218930,200703, 1.31960000
20070227, 1.31020000, 1.31740000, 1.30750000, 1.31570000,  213464,  221471,200703, 1.32550000
20070228, 1.31540000, 1.31540000, 1.30940000, 1.31440000,  191946,  219799,200703, 1.32420000
20070301, 1.31390000, 1.31520000, 1.30660000, 1.31070000,  239017,  214184,200703, 1.32050000
20070302, 1.30880000, 1.31120000, 1.30530000, 1.31010000,  192403,  207095,200703, 1.31990000
20070305, 1.31140000, 1.31210000, 1.29810000, 1.30090000,  243535,  203878,200703, 1.31070000
20070306, 1.29940000, 1.30420000, 1.29910000, 1.30300000,  155468,  201319,200703, 1.31280000
20070307, 1.30370000, 1.30960000, 1.30190000, 1.30900000,  142424,  209699,200703, 1.31880000
20070308, 1.30820000, 1.30880000, 1.30240000, 1.30440000,  165537,  211295,200706, 1.31890000
20070309, 1.30430000, 1.30660000, 1.29930000, 1.30210000,  191845,  204316,200706, 1.31660000
20070312, 1.30260000, 1.31090000, 1.30160000, 1.30940000,  255093,  216947,200706, 1.32390000
20070313, 1.30950000, 1.31280000, 1.30620000, 1.31010000,  246983,  216699,200706, 1.32460000
20070314, 1.31030000, 1.31510000, 1.30810000, 1.31330000,  331949,  239330,200706, 1.32780000
20070315, 1.31230000, 1.31560000, 1.30980000, 1.31370000,  266118,  244572,200706, 1.32820000
20070316, 1.31420000, 1.32460000, 1.31370000, 1.32120000,  214501,  248375,200706, 1.33570000
20070319, 1.32210000, 1.32280000, 1.31830000, 1.32030000,  124545,  249613,200706, 1.33480000
20070320, 1.32040000, 1.32240000, 1.31740000, 1.32100000,  142520,  182591,200706, 1.33550000
20070321, 1.32230000, 1.32910000, 1.31910000, 1.32820000,  163063,  183892,200706, 1.34270000
20070322, 1.32850000, 1.33130000, 1.32100000, 1.32320000,  205223,  187539,200706, 1.33770000
20070323, 1.32310000, 1.32420000, 1.31760000, 1.31890000,  206974,  182471,200706, 1.33340000
20070326, 1.31910000, 1.32470000, 1.31530000, 1.32290000,  168122,  190088,200706, 1.33740000
20070327, 1.32300000, 1.32640000, 1.32210000, 1.32430000,  195709,  192918,200706, 1.33880000
20070328, 1.32540000, 1.32730000, 1.32060000, 1.32210000,  183342,  193180,200706, 1.33660000
20070329, 1.32090000, 1.32510000, 1.31980000, 1.32320000,  132332,  199344,200706, 1.33770000
20070330, 1.32280000, 1.32970000, 1.31830000, 1.32490000,  260579,  205716,200706, 1.33940000
20070402, 1.32670000, 1.32800000, 1.32270000, 1.32600000,  133114,  203890,200706, 1.34050000
20070403, 1.32610000, 1.32760000, 1.32140000, 1.32250000,  117686,  198368,200706, 1.33700000
20070404, 1.32220000, 1.32740000, 1.32100000, 1.32590000,  149251,  204896,200706, 1.34040000
20070405, 1.32630000, 1.33350000, 1.32450000, 1.33180000,  146857,  213986,200706, 1.34630000
20070406, 1.33210000, 1.33240000, 1.32540000, 1.32640000,   52690,  214036,200706, 1.34090000
20070409, 1.32700000, 1.32710000, 1.32310000, 1.32500000,   51862,  206649,200706, 1.33950000
20070410, 1.32500000, 1.33480000, 1.32420000, 1.33160000,  141811,  212087,200706, 1.34610000
20070411, 1.33220000, 1.33330000, 1.32970000, 1.33170000,  108275,  210314,200706, 1.34620000
20070412, 1.33220000, 1.33950000, 1.33180000, 1.33710000,  173606,  216849,200706, 1.35160000
20070413, 1.33770000, 1.34440000, 1.33710000, 1.34280000,  217866,  216149,200706, 1.35730000
20070416, 1.34400000, 1.34670000, 1.34210000, 1.34370000,  121635,  218926,200706, 1.35820000
20070417, 1.34190000, 1.34850000, 1.34130000, 1.34540000,  178043,  217447,200706, 1.35990000
20070418, 1.34610000, 1.35050000, 1.34440000, 1.34660000,  154102,  212102,200706, 1.36110000
20070419, 1.34990000, 1.35060000, 1.34470000, 1.34880000,  146672,  223834,200706, 1.36330000
20070420, 1.35030000, 1.35230000, 1.34710000, 1.34830000,  124215,  218242,200706, 1.36280000
20070423, 1.34770000, 1.34920000, 1.34250000, 1.34580000,  103186,  225784,200706, 1.36030000
20070424, 1.34600000, 1.35280000, 1.34330000, 1.35090000,  159668,  232312,200706, 1.36540000
20070425, 1.35240000, 1.35500000, 1.35050000, 1.35260000,  136495,  230224,200706, 1.36710000
20070426, 1.35270000, 1.35360000, 1.34660000, 1.34850000,  169494,  226929,200706, 1.36300000
20070427, 1.34770000, 1.35700000, 1.34620000, 1.35240000,  220648,  234136,200706, 1.36690000
20070430, 1.35370000, 1.35600000, 1.34700000, 1.35310000,  171973,  238714,200706, 1.36760000
20070501, 1.35250000, 1.35550000, 1.34710000, 1.35000000,  190754,  235249,200706, 1.36450000
20070502, 1.34850000, 1.34930000, 1.34380000, 1.34770000,  145221,  234713,200706, 1.36220000
20070503, 1.34630000, 1.35010000, 1.34240000, 1.34320000,  172005,  228216,200706, 1.35770000
20070504, 1.34320000, 1.34890000, 1.34100000, 1.34710000,  174487,  231849,200706, 1.36160000
20070507, 1.34780000, 1.35050000, 1.34680000, 1.34800000,   87564,  234265,200706, 1.36250000
20070508, 1.34750000, 1.34980000, 1.33920000, 1.34200000,  180665,  223364,200706, 1.35650000
20070509, 1.34190000, 1.34430000, 1.33960000, 1.34030000,  125077,  225268,200706, 1.35480000
20070510, 1.34030000, 1.34390000, 1.33390000, 1.33570000,  210766,  222965,200706, 1.35020000
20070511, 1.33530000, 1.34060000, 1.33370000, 1.34010000,  143564,  221263,200706, 1.35460000
20070514, 1.34050000, 1.34330000, 1.33980000, 1.34140000,   86344,  223682,200706, 1.35590000
20070515, 1.34150000, 1.34830000, 1.34010000, 1.34640000,  172943,  236773,200706, 1.36090000
20070516, 1.34650000, 1.34830000, 1.33760000, 1.33940000,  188425,  222205,200706, 1.35390000
20070517, 1.33880000, 1.34150000, 1.33470000, 1.33640000,  130347,  220628,200706, 1.35090000
20070518, 1.33670000, 1.33940000, 1.33350000, 1.33770000,  129370,  222251,200706, 1.35220000
20070521, 1.33890000, 1.34010000, 1.33050000, 1.33380000,  120707,  216957,200706, 1.34830000
20070522, 1.33350000, 1.33450000, 1.33080000, 1.33240000,   82879,  218897,200706, 1.34690000
20070523, 1.33180000, 1.33710000, 1.32850000, 1.33260000,  183361,  209152,200706, 1.34710000
20070524, 1.33240000, 1.33280000, 1.32810000, 1.33000000,  153557,  209251,200706, 1.34450000
20070525, 1.32970000, 1.33400000, 1.32780000, 1.33170000,  129127,  211982,200706, 1.34620000
20070529, 1.33150000, 1.33860000, 1.32850000, 1.33160000,  209376,  213871,200706, 1.34610000
20070530, 1.33140000, 1.33230000, 1.32710000, 1.32940000,  144322,  211739,200706, 1.34390000
20070531, 1.32940000, 1.33420000, 1.32870000, 1.33180000,  176497,  209882,200706, 1.34630000
20070601, 1.33170000, 1.33270000, 1.32550000, 1.33070000,  255948,  206184,200706, 1.34520000
20070604, 1.33040000, 1.33620000, 1.32940000, 1.33500000,  166587,  207700,200706, 1.34950000
20070605, 1.33540000, 1.34170000, 1.33510000, 1.33840000,  192306,  214948,200706, 1.35290000
20070606, 1.33810000, 1.33990000, 1.33460000, 1.33670000,  192596,  214595,200706, 1.35120000
20070607, 1.33590000, 1.33730000, 1.32820000, 1.32920000,  237799,  219204,200709, 1.34770000
20070608, 1.32870000, 1.32880000, 1.31790000, 1.32210000,  287365,  208850,200709, 1.34060000
20070611, 1.32260000, 1.32310000, 1.31910000, 1.32160000,  153735,  217290,200709, 1.34010000
20070612, 1.32170000, 1.32280000, 1.31580000, 1.31750000,  210825,  227892,200709, 1.33600000
20070613, 1.31610000, 1.31730000, 1.31210000, 1.31650000,  287420,  240486,200709, 1.33500000
20070614, 1.31680000, 1.31810000, 1.31350000, 1.31630000,  221235,  235733,200709, 1.33480000
20070615, 1.31640000, 1.32460000, 1.31610000, 1.32340000,  260474,  246656,200709, 1.34190000
20070618, 1.32470000, 1.32750000, 1.32320000, 1.32680000,  136989,  244772,200709, 1.34530000
20070619, 1.32690000, 1.32930000, 1.32390000, 1.32790000,  123037,  183775,200709, 1.34640000
20070620, 1.32790000, 1.32930000, 1.32500000, 1.32730000,  112941,  185099,200709, 1.34580000
20070621, 1.32550000, 1.32610000, 1.32250000, 1.32420000,  138031,  189506,200709, 1.34270000
20070622, 1.32420000, 1.33240000, 1.32330000, 1.33180000,  179967,  192609,200709, 1.35030000
20070625, 1.33190000, 1.33270000, 1.32920000, 1.33180000,  133706,  182294,200709, 1.35030000
20070626, 1.33160000, 1.33310000, 1.32830000, 1.33190000,  140494,  183893,200709, 1.35040000
20070627, 1.33080000, 1.33120000, 1.32670000, 1.32970000,  134284,  181150,200709, 1.34820000
20070628, 1.33030000, 1.33330000, 1.32740000, 1.32830000,  137164,  187515,200709, 1.34680000
20070629, 1.32960000, 1.33920000, 1.32800000, 1.33830000,  174713,  196743,200709, 1.35680000
20070702, 1.33870000, 1.34880000, 1.33780000, 1.34740000,  202923,  202536,200709, 1.36590000
20070703, 1.34790000, 1.34850000, 1.34330000, 1.34680000,  129596,  195000,200709, 1.36530000
20070705, 1.34570000, 1.35080000, 1.34260000, 1.34470000,  188747,  199210,200709, 1.36320000
20070706, 1.34410000, 1.34890000, 1.34150000, 1.34680000,  152165,  208154,200709, 1.36530000
20070709, 1.34760000, 1.34860000, 1.34570000, 1.34690000,   87037,  204588,200709, 1.36540000
20070710, 1.34740000, 1.35950000, 1.34410000, 1.35760000,  250703,  223674,200709, 1.37610000
20070711, 1.36130000, 1.36270000, 1.35770000, 1.36080000,  196787,  224583,200709, 1.37930000
20070712, 1.35900000, 1.36430000, 1.35870000, 1.36280000,  144145,  229293,200709, 1.38130000
20070713, 1.36340000, 1.36590000, 1.36080000, 1.36320000,  185707,  216973,200709, 1.38170000
20070716, 1.36300000, 1.36470000, 1.36030000, 1.36260000,  118586,  222205,200709, 1.38110000
20070717, 1.36170000, 1.36430000, 1.36010000, 1.36260000,  133045,  221237,200709, 1.38110000
20070718, 1.36250000, 1.36780000, 1.35950000, 1.36380000,  182023,  226003,200709, 1.38230000
20070719, 1.36460000, 1.36730000, 1.36280000, 1.36470000,  139422,  228062,200709, 1.38320000
20070720, 1.36410000, 1.36850000, 1.36210000, 1.36620000,  145157,  233758,200709, 1.38470000
20070723, 1.36740000, 1.36860000, 1.36350000, 1.36440000,  126297,  229603,200709, 1.38290000
20070724, 1.36480000, 1.36930000, 1.36390000, 1.36680000,  140114,  225781,200709, 1.38530000
20070725, 1.36660000, 1.36690000, 1.35350000, 1.35470000,  249204,  216672,200709, 1.37320000
20070726, 1.35630000, 1.36100000, 1.35300000, 1.35780000,  247862,  227938,200709, 1.37630000
20070727, 1.35760000, 1.35910000, 1.34620000, 1.34850000,  234281,  218275,200709, 1.36700000
20070730, 1.34630000, 1.35430000, 1.34460000, 1.35250000,  144514,  218341,200709, 1.37100000
20070731, 1.35350000, 1.35640000, 1.35160000, 1.35260000,  162214,  214527,200709, 1.37110000
20070801, 1.35150000, 1.35470000, 1.34740000, 1.34940000,  196151,  214577,200709, 1.36790000
20070802, 1.35110000, 1.35410000, 1.34860000, 1.35270000,  136428,  217217,200709, 1.37120000
20070803, 1.35370000, 1.36540000, 1.35180000, 1.36360000,  198988,  222391,200709, 1.38210000
20070806, 1.36340000, 1.36750000, 1.36110000, 1.36330000,  178569,  224742,200709, 1.38180000
20070807, 1.36290000, 1.36500000, 1.35690000, 1.35940000,  160164,  227532,200709, 1.37790000
20070808, 1.35750000, 1.36600000, 1.35540000, 1.36310000,  171746,  229851,200709, 1.38160000
20070809, 1.36280000, 1.36500000, 1.34870000, 1.35180000,  279726,  225978,200709, 1.37030000
20070810, 1.35130000, 1.35410000, 1.34760000, 1.35310000,  180729,  222092,200709, 1.37160000
20070813, 1.35260000, 1.35430000, 1.34370000, 1.34530000,  155261,  220666,200709, 1.36380000
20070814, 1.34410000, 1.34590000, 1.33610000, 1.33730000,  179335,  218546,200709, 1.35580000
20070815, 1.33660000, 1.33680000, 1.32660000, 1.32930000,  214926,  215818,200709, 1.34780000
20070816, 1.32540000, 1.32760000, 1.31850000, 1.32340000,  261292,  218399,200709, 1.34190000
20070817, 1.32530000, 1.33740000, 1.31980000, 1.33030000,  304251,  217321,200709, 1.34880000
20070820, 1.33190000, 1.33370000, 1.32870000, 1.33090000,  125460,  213269,200709, 1.34940000
20070821, 1.33030000, 1.33480000, 1.32840000, 1.32950000,  145440,  216026,200709, 1.34800000
20070822, 1.32900000, 1.33780000, 1.32770000, 1.33590000,  152286,  219927,200709, 1.35440000
20070823, 1.33740000, 1.34140000, 1.33610000, 1.33830000,  128848,  217839,200709, 1.35680000
20070824, 1.33920000, 1.35090000, 1.33780000, 1.34970000,  149887,  220687,200709, 1.36820000
20070827, 1.35000000, 1.35100000, 1.34590000, 1.34770000,   84282,  220551,200709, 1.36620000
20070828, 1.34680000, 1.35060000, 1.34250000, 1.34570000,  130452,  221098,200709, 1.36420000
20070829, 1.34280000, 1.35070000, 1.33870000, 1.34850000,  169668,  226480,200709, 1.36700000
20070830, 1.35010000, 1.35010000, 1.34170000, 1.34620000,  176365,  229894,200709, 1.36470000
20070831, 1.34560000, 1.35450000, 1.34450000, 1.34620000,  193957,  224292,200709, 1.36470000
20070904, 1.34560000, 1.34790000, 1.33720000, 1.34340000,  198469,  221662,200709, 1.36190000
20070905, 1.34290000, 1.34950000, 1.33910000, 1.34750000,  186018,  223632,200709, 1.36600000
20070906, 1.34680000, 1.35300000, 1.34560000, 1.35060000,  171616,  223623,200712, 1.37270000
20070907, 1.35120000, 1.36140000, 1.34840000, 1.35840000,  212091,  227851,200712, 1.38050000
20070910, 1.35930000, 1.36320000, 1.35820000, 1.36210000,  136791,  226495,200712, 1.38420000
20070911, 1.36200000, 1.36640000, 1.35940000, 1.36490000,  166524,  235169,200712, 1.38700000
20070912, 1.36570000, 1.37330000, 1.36410000, 1.37260000,  264072,  249373,200712, 1.39470000
20070913, 1.37230000, 1.37430000, 1.36770000, 1.36980000,  289727,  270858,200712, 1.39190000
20070914, 1.36840000, 1.37090000, 1.36540000, 1.36860000,  240168,  280650,200712, 1.39070000
20070917, 1.36860000, 1.37000000, 1.36600000, 1.36780000,  117587,  281805,200712, 1.38990000
20070918, 1.36730000, 1.37920000, 1.36380000, 1.37770000,  164140,  203437,200712, 1.39980000
20070919, 1.37880000, 1.37900000, 1.37360000, 1.37610000,  141251,  196183,200712, 1.39820000
20070920, 1.37640000, 1.38990000, 1.37620000, 1.38760000,  193802,  207100,200712, 1.40970000
20070921, 1.38670000, 1.39190000, 1.38400000, 1.38810000,  114539,  202233,200712, 1.41020000
20070924, 1.38930000, 1.39310000, 1.38660000, 1.38860000,   97563,  202666,200712, 1.41070000
20070925, 1.38790000, 1.39550000, 1.38600000, 1.39430000,  133839,  209652,200712, 1.41640000
20070926, 1.39460000, 1.39620000, 1.39120000, 1.39340000,  115821,  208682,200712, 1.41550000
20070927, 1.39300000, 1.39930000, 1.39250000, 1.39610000,  155952,  211232,200712, 1.41820000
20070928, 1.39460000, 1.40790000, 1.39450000, 1.40720000,  186649,  211171,200712, 1.42930000
20071001, 1.40710000, 1.40810000, 1.40100000, 1.40390000,  139455,  211568,200712, 1.42600000
20071002, 1.40310000, 1.40390000, 1.39390000, 1.39540000,  167374,  214561,200712, 1.41750000
20071003, 1.39500000, 1.40010000, 1.38840000, 1.39050000,  161758,  210453,200712, 1.41260000
20071004, 1.38900000, 1.39490000, 1.38660000, 1.39160000,  170231,  213469,200712, 1.41370000
20071005, 1.39320000, 1.39590000, 1.38300000, 1.39370000,  214847,  207228,200712, 1.41580000
20071009, 1.39360000, 1.39510000, 1.38120000, 1.38980000,  266678,  204193,200712, 1.41190000
20071010, 1.39010000, 1.39720000, 1.38930000, 1.39290000,  151405,  203457,200712, 1.41500000
20071011, 1.39420000, 1.40410000, 1.39330000, 1.40110000,  230939,  211350,200712, 1.42320000
20071012, 1.39980000, 1.40120000, 1.39500000, 1.39710000,  174836,  204096,200712, 1.41920000
20071015, 1.39710000, 1.40410000, 1.39590000, 1.39960000,  139067,  205771,200712, 1.42170000
20071016, 1.40120000, 1.40240000, 1.39410000, 1.39620000,  182450,  208345,200712, 1.41830000
20071017, 1.39700000, 1.40290000, 1.39540000, 1.39830000,  173224,  221022,200712, 1.42040000
20071018, 1.40080000, 1.41060000, 1.39930000, 1.40900000,  151911,  225550,200712, 1.43110000
20071019, 1.40830000, 1.41190000, 1.40370000, 1.40900000,  170395,  219384,200712, 1.43110000
20071022, 1.41150000, 1.41420000, 1.39180000, 1.39500000,  278245,  199962,200712, 1.41710000
20071023, 1.39690000, 1.40730000, 1.39630000, 1.40430000,  178715,  195913,200712, 1.42640000
20071024, 1.40460000, 1.40610000, 1.39800000, 1.40480000,  166713,  197547,200712, 1.42690000
20071025, 1.40520000, 1.41350000, 1.40380000, 1.41090000,  168112,  205071,200712, 1.43300000
20071026, 1.41180000, 1.41860000, 1.41060000, 1.41750000,  121585,  201204,200712, 1.43960000
20071029, 1.42070000, 1.42270000, 1.41670000, 1.42140000,  120687,  202498,200712, 1.44350000
20071030, 1.42130000, 1.42310000, 1.41640000, 1.42240000,  116762,  199482,200712, 1.44450000
20071031, 1.42280000, 1.42960000, 1.42070000, 1.42890000,  185964,  206040,200712, 1.45100000
20071101, 1.42690000, 1.42720000, 1.41920000, 1.42480000,  178961,  210662,200712, 1.44690000
20071102, 1.42070000, 1.43160000, 1.42070000, 1.42860000,  212298,  216044,200712, 1.45070000
20071105, 1.43020000, 1.43120000, 1.42310000, 1.42580000,  128864,  216661,200712, 1.44790000
20071106, 1.42620000, 1.43590000, 1.42560000, 1.43420000,  147434,  217765,200712, 1.45630000
20071107, 1.43510000, 1.45180000, 1.43420000, 1.44570000,  253370,  223352,200712, 1.46780000
20071108, 1.44150000, 1.44910000, 1.44070000, 1.44550000,  216197,  223326,200712, 1.46760000
20071109, 1.44620000, 1.45390000, 1.44160000, 1.44550000,  220876,  218594,200712, 1.46760000
20071113, 1.44630000, 1.44650000, 1.43070000, 1.43840000,  313744,  219866,200712, 1.46050000
20071114, 1.44030000, 1.45130000, 1.43990000, 1.44430000,  214963,  229407,200712, 1.46640000
20071115, 1.44350000, 1.44910000, 1.43910000, 1.44000000,  187917,  221792,200712, 1.46210000
20071116, 1.44040000, 1.44600000, 1.43680000, 1.44440000,  171796,  227155,200712, 1.46650000
20071119, 1.44550000, 1.44750000, 1.44080000, 1.44530000,  114814,  224258,200712, 1.46740000
20071120, 1.44540000, 1.46410000, 1.44210000, 1.46000000,  200741,  227240,200712, 1.48210000
20071121, 1.46240000, 1.46580000, 1.45610000, 1.46280000,  123183,  220573,200712, 1.48490000
20071123, 1.46360000, 1.47560000, 1.45650000, 1.46170000,  170313,  220780,200712, 1.48380000
20071126, 1.46170000, 1.46720000, 1.45890000, 1.46510000,  156600,  225600,200712, 1.48720000
20071127, 1.46500000, 1.46970000, 1.45930000, 1.46310000,  173168,  222881,200712, 1.48520000
20071128, 1.46160000, 1.46470000, 1.44980000, 1.46430000,  222062,  225615,200712, 1.48640000
20071129, 1.46200000, 1.46300000, 1.45070000, 1.45370000,  170039,  223080,200712, 1.47580000
20071130, 1.45330000, 1.45690000, 1.44120000, 1.44220000,  214278,  221288,200712, 1.46430000
20071203, 1.44200000, 1.44930000, 1.44030000, 1.44550000,  136251,  223198,200712, 1.46760000
20071204, 1.44520000, 1.45530000, 1.44190000, 1.45490000,  176367,  236107,200712, 1.47700000
20071205, 1.45480000, 1.45530000, 1.43750000, 1.43990000,  224022,  237975,200712, 1.46200000
20071206, 1.43980000, 1.44350000, 1.43080000, 1.44160000,  222763,  245847,200803, 1.46470000
20071207, 1.44190000, 1.44550000, 1.43810000, 1.44370000,  159251,  242638,200803, 1.46680000
20071210, 1.44320000, 1.45190000, 1.44230000, 1.44950000,  149942,  249263,200803, 1.47260000
20071211, 1.44990000, 1.45320000, 1.44200000, 1.44540000,  260209,  259477,200803, 1.46850000
20071212, 1.44380000, 1.45280000, 1.44300000, 1.44960000,  258228,  269715,200803, 1.47270000
20071213, 1.44890000, 1.45140000, 1.43550000, 1.44000000,  304131,  263236,200803, 1.46310000
20071214, 1.44000000, 1.44360000, 1.41920000, 1.42040000,  309713,  252683,200803, 1.44350000
20071217, 1.41750000, 1.42340000, 1.41110000, 1.41760000,  163220,  252096,200803, 1.44070000
20071218, 1.41920000, 1.42190000, 1.41480000, 1.41890000,  116487,  150165,200803, 1.44200000
20071219, 1.41900000, 1.42060000, 1.41070000, 1.41630000,  115164,  150264,200803, 1.43940000
20071220, 1.41560000, 1.41740000, 1.40920000, 1.41050000,  116090,  161121,200803, 1.43360000
20071221, 1.41030000, 1.41910000, 1.41000000, 1.41390000,   95600,  160157,200803, 1.43700000
20071224, 1.41390000, 1.41960000, 1.41390000, 1.41840000,   19074,  157379,200803, 1.44150000
20071226, 1.42100000, 1.42870000, 1.42090000, 1.42820000,   47576,  165031,200803, 1.45130000
20071227, 1.42660000, 1.44230000, 1.42490000, 1.44100000,  112935,  172304,200803, 1.46410000
20071228, 1.43940000, 1.45130000, 1.43730000, 1.44950000,   99804,  172670,200803, 1.47260000
20071231, 1.45080000, 1.45280000, 1.43490000, 1.43590000,   74629,  166421,200803, 1.45900000
20080102, 1.44470000, 1.45290000, 1.44220000, 1.45020000,  110796,  172754,200803, 1.47330000
20080103, 1.45000000, 1.45570000, 1.44620000, 1.45180000,  136491,  175345,200803, 1.47490000
20080104, 1.45170000, 1.45990000, 1.44690000, 1.45460000,  188189,  176429,200803, 1.47770000
20080107, 1.45280000, 1.45300000, 1.44290000, 1.44650000,  107994,  176943,200803, 1.46960000
20080108, 1.44610000, 1.45230000, 1.44500000, 1.44790000,  101963,  179512,200803, 1.47100000
20080109, 1.44800000, 1.45110000, 1.44070000, 1.44310000,  131301,  176507,200803, 1.46620000
20080110, 1.44270000, 1.45840000, 1.44090000, 1.45600000,  222050,  186423,200803, 1.47910000
20080111, 1.45730000, 1.45830000, 1.45260000, 1.45490000,  130765,  177524,200803, 1.47800000
20080114, 1.45480000, 1.46770000, 1.45430000, 1.46370000,  130179,  175394,200803, 1.48680000
20080115, 1.46260000, 1.46850000, 1.45610000, 1.45970000,  190813,  177003,200803, 1.48280000
20080116, 1.45430000, 1.46220000, 1.43560000, 1.44230000,  303752,  169793,200803, 1.46540000
20080117, 1.44150000, 1.44790000, 1.43500000, 1.44360000,  194955,  168479,200803, 1.46670000
20080118, 1.44030000, 1.44580000, 1.43650000, 1.43870000,  156508,  168557,200803, 1.46180000
20080122, 1.43680000, 1.44080000, 1.41240000, 1.43640000,  414932,  184289,200803, 1.45950000
20080123, 1.44210000, 1.44230000, 1.42540000, 1.43420000,  233403,  182645,200803, 1.45730000
20080124, 1.43830000, 1.45320000, 1.43400000, 1.45100000,  207564,  187637,200803, 1.47410000
20080125, 1.45080000, 1.45290000, 1.44110000, 1.44260000,  165487,  182212,200803, 1.46570000
20080128, 1.44370000, 1.45500000, 1.44120000, 1.45290000,  121527,  183876,200803, 1.47600000
20080129, 1.45410000, 1.45450000, 1.44880000, 1.45290000,  109337,  187780,200803, 1.47600000
20080130, 1.45230000, 1.46590000, 1.45070000, 1.46480000,  143976,  191503,200803, 1.48790000
20080131, 1.46060000, 1.46650000, 1.45520000, 1.46280000,  167913,  194494,200803, 1.48590000
20080201, 1.45990000, 1.47150000, 1.45370000, 1.45570000,  216751,  198346,200803, 1.47880000
20080204, 1.45520000, 1.46020000, 1.45460000, 1.45790000,  104214,  201881,200803, 1.48100000
20080205, 1.45850000, 1.45860000, 1.43740000, 1.44040000,  210301,  199494,200803, 1.46350000
20080206, 1.44000000, 1.44250000, 1.43440000, 1.43810000,  142514,  197102,200803, 1.46120000
20080207, 1.43770000, 1.44070000, 1.41930000, 1.42140000,  242647,  198219,200803, 1.44450000
20080208, 1.42460000, 1.43030000, 1.42050000, 1.42610000,  115413,  193652,200803, 1.44920000
20080211, 1.42740000, 1.43320000, 1.42350000, 1.42700000,  124622,  202314,200803, 1.45010000
20080212, 1.42740000, 1.43720000, 1.42520000, 1.43480000,  163037,  207601,200803, 1.45790000
20080213, 1.43340000, 1.43560000, 1.42870000, 1.43330000,  115964,  203900,200803, 1.45640000
20080214, 1.43310000, 1.44060000, 1.43070000, 1.43900000,  164777,  205927,200803, 1.46210000
20080215, 1.43990000, 1.44670000, 1.43890000, 1.44260000,  123019,  204051,200803, 1.46570000
20080219, 1.44380000, 1.45160000, 1.43690000, 1.44910000,  201629,  209143,200803, 1.47220000
20080220, 1.44860000, 1.44910000, 1.43730000, 1.44760000,  185667,  209777,200803, 1.47070000
20080221, 1.44760000, 1.45990000, 1.44630000, 1.45780000,  183630,  212341,200803, 1.48090000
20080222, 1.45800000, 1.46240000, 1.45500000, 1.45860000,  132598,  209685,200803, 1.48170000
20080225, 1.45940000, 1.46060000, 1.45560000, 1.45840000,  102587,  204904,200803, 1.48150000
20080226, 1.45900000, 1.47470000, 1.45400000, 1.47300000,  202216,  217521,200803, 1.49610000
20080227, 1.47590000, 1.49060000, 1.47440000, 1.48800000,  242438,  220784,200803, 1.51110000
20080228, 1.48820000, 1.49920000, 1.48360000, 1.49770000,  173399,  221724,200803, 1.52080000
20080229, 1.49550000, 1.50030000, 1.49070000, 1.49540000,  180065,  214856,200803, 1.51850000
20080303, 1.49520000, 1.50410000, 1.49200000, 1.49570000,  203486,  219204,200803, 1.51880000
20080304, 1.49650000, 1.50150000, 1.49370000, 1.49710000,  172601,  226280,200803, 1.52020000
20080305, 1.49680000, 1.50680000, 1.49090000, 1.50280000,  227398,  234395,200803, 1.52590000
20080306, 1.50440000, 1.51590000, 1.50380000, 1.51300000,  234495,  241995,200806, 1.53010000
20080307, 1.51590000, 1.52260000, 1.50760000, 1.51100000,  258554,  239596,200806, 1.52810000
20080310, 1.51170000, 1.51660000, 1.50710000, 1.51080000,  214145,  248577,200806, 1.52790000
20080311, 1.51070000, 1.52540000, 1.50450000, 1.50780000,  359601,  245172,200806, 1.52490000
20080312, 1.50990000, 1.53330000, 1.50960000, 1.52840000,  375800,  229981,200806, 1.54550000
20080313, 1.53260000, 1.54040000, 1.52840000, 1.53450000,  348294,  237479,200806, 1.55160000
20080314, 1.53880000, 1.54490000, 1.52920000, 1.54190000,  357358,  245248,200806, 1.55900000
20080317, 1.54290000, 1.56490000, 1.54200000, 1.54840000,  262638,  232450,200806, 1.56550000
20080318, 1.54840000, 1.55860000, 1.53700000, 1.54660000,  252233,  162474,200806, 1.56370000
20080319, 1.53760000, 1.55450000, 1.53430000, 1.53730000,  246609,  170573,200806, 1.55440000
20080320, 1.54000000, 1.54070000, 1.51590000, 1.51900000,  212906,  160921,200806, 1.53610000
20080324, 1.51760000, 1.52170000, 1.51020000, 1.51800000,   96940,  159042,200806, 1.53510000
20080325, 1.51960000, 1.54230000, 1.51690000, 1.53590000,  161449,  163586,200806, 1.55300000
20080326, 1.53980000, 1.56260000, 1.53500000, 1.55830000,  207876,  164811,200806, 1.57540000
20080327, 1.56090000, 1.56170000, 1.54960000, 1.55490000,  183262,  162554,200806, 1.57200000
20080328, 1.55520000, 1.56120000, 1.55140000, 1.55320000,  148494,  162414,200806, 1.57030000
20080331, 1.55710000, 1.56720000, 1.55340000, 1.55580000,  185031,  168172,200806, 1.57290000
20080401, 1.55390000, 1.55610000, 1.53390000, 1.53770000,  221044,  165921,200806, 1.55480000
20080402, 1.53980000, 1.54790000, 1.53110000, 1.54390000,  196832,  169155,200806, 1.56100000
20080403, 1.54670000, 1.54670000, 1.52900000, 1.54570000,  222521,  172459,200806, 1.56280000
20080404, 1.54610000, 1.55560000, 1.54180000, 1.55010000,  160617,  169667,200806, 1.56720000
20080407, 1.55100000, 1.55210000, 1.54060000, 1.54900000,  122949,  174438,200806, 1.56610000
20080408, 1.54850000, 1.55810000, 1.54530000, 1.55020000,  129101,  174504,200806, 1.56730000
20080409, 1.54880000, 1.56460000, 1.54630000, 1.56060000,  162780,  180874,200806, 1.57770000
20080410, 1.56140000, 1.56960000, 1.55060000, 1.55260000,  220754,  172753,200806, 1.56970000
20080411, 1.55270000, 1.56380000, 1.55190000, 1.56150000,  171229,  174400,200806, 1.57860000
20080414, 1.54670000, 1.56690000, 1.54490000, 1.55890000,  184042,  176143,200806, 1.57600000
20080415, 1.56210000, 1.56590000, 1.55350000, 1.55730000,  173918,  175248,200806, 1.57440000
20080416, 1.55730000, 1.57690000, 1.55440000, 1.57420000,  204147,  182686,200806, 1.59130000
20080417, 1.57350000, 1.57750000, 1.56360000, 1.56780000,  221576,  178329,200806, 1.58490000
20080418, 1.56890000, 1.57500000, 1.55040000, 1.55960000,  299744,  180655,200806, 1.57670000
20080421, 1.56000000, 1.57430000, 1.55860000, 1.57110000,  177650,  181255,200806, 1.58820000
20080422, 1.57050000, 1.58140000, 1.56300000, 1.57930000,  273851,  178052,200806, 1.59640000
20080423, 1.57910000, 1.57930000, 1.56550000, 1.56880000,  212424,  177265,200806, 1.58590000
20080424, 1.56810000, 1.56870000, 1.54330000, 1.54800000,  342150,  184917,200806, 1.56510000
20080425, 1.54760000, 1.55040000, 1.53510000, 1.53910000,  234784,  190696,200806, 1.55620000
20080428, 1.54030000, 1.54920000, 1.53900000, 1.54410000,  170352,  191450,200806, 1.56120000
20080429, 1.54540000, 1.54590000, 1.53380000, 1.53600000,  210630,  191308,200806, 1.55310000
20080430, 1.53650000, 1.54450000, 1.53140000, 1.54380000,  283229,  195662,200806, 1.56090000
20080501, 1.54220000, 1.54440000, 1.52300000, 1.52590000,  217058,  202511,200806, 1.54300000
20080502, 1.52710000, 1.52980000, 1.51580000, 1.52150000,  268436,  199856,200806, 1.53860000
20080505, 1.52310000, 1.53190000, 1.52220000, 1.52970000,  137784,  201031,200806, 1.54680000
20080506, 1.53000000, 1.53960000, 1.52510000, 1.53290000,  197479,  204066,200806, 1.55000000
20080507, 1.53310000, 1.53390000, 1.51660000, 1.52000000,  227780,  206927,200806, 1.53710000
20080508, 1.51960000, 1.52440000, 1.50840000, 1.52040000,  290678,  209075,200806, 1.53750000
20080509, 1.52040000, 1.52920000, 1.51960000, 1.52810000,  180236,  211391,200806, 1.54520000
20080512, 1.52690000, 1.53760000, 1.51690000, 1.53410000,  209373,  207065,200806, 1.55120000
20080513, 1.53470000, 1.53710000, 1.52340000, 1.52830000,  233968,  207346,200806, 1.54540000
20080514, 1.52760000, 1.52920000, 1.52020000, 1.52630000,  195795,  204930,200806, 1.54340000
20080515, 1.52850000, 1.53540000, 1.52250000, 1.52590000,  229622,  205268,200806, 1.54300000
20080516, 1.52520000, 1.54090000, 1.52440000, 1.53870000,  258322,  209329,200806, 1.55580000
20080519, 1.53910000, 1.54410000, 1.52920000, 1.53180000,  192097,  209950,200806, 1.54890000
20080520, 1.53250000, 1.54960000, 1.53110000, 1.54750000,  239347,  212882,200806, 1.56460000
20080521, 1.54600000, 1.56040000, 1.54390000, 1.55880000,  218035,  214813,200806, 1.57590000
20080522, 1.56040000, 1.56250000, 1.55040000, 1.55100000,  184436,  213611,200806, 1.56810000
20080523, 1.55380000, 1.56070000, 1.55070000, 1.56020000,  163320,  218279,200806, 1.57730000
20080527, 1.55830000, 1.56330000, 1.54950000, 1.55160000,  229673,  222241,200806, 1.56870000
20080528, 1.54910000, 1.55760000, 1.54240000, 1.54490000,  228499,  222894,200806, 1.56200000
20080529, 1.54650000, 1.54820000, 1.53030000, 1.53260000,  247032,  224805,200806, 1.54970000
20080530, 1.53330000, 1.53880000, 1.52790000, 1.53750000,  188879,  224154,200806, 1.55460000
20080602, 1.53750000, 1.54090000, 1.53050000, 1.53610000,  186426,  223229,200806, 1.55320000
20080603, 1.53570000, 1.54490000, 1.52290000, 1.52860000,  372506,  230633,200806, 1.54570000
20080604, 1.52530000, 1.53040000, 1.52390000, 1.52620000,  220118,  235888,200806, 1.54330000
20080605, 1.52520000, 1.54230000, 1.51930000, 1.54120000,  363065,  244233,200809, 1.55080000
20080606, 1.54080000, 1.56010000, 1.53970000, 1.55880000,  271722,  239176,200809, 1.56840000
20080609, 1.56040000, 1.56670000, 1.54390000, 1.54760000,  357277,  233269,200809, 1.55720000
20080610, 1.54690000, 1.54790000, 1.52680000, 1.52750000,  409733,  254812,200809, 1.53710000
20080611, 1.52900000, 1.54160000, 1.52820000, 1.53970000,  352797,  256270,200809, 1.54930000
20080612, 1.53880000, 1.53970000, 1.52120000, 1.52550000,  353537,  254368,200809, 1.53510000
20080613, 1.52840000, 1.53180000, 1.51400000, 1.51860000,  294074,  257683,200809, 1.52820000
20080616, 1.52490000, 1.53560000, 1.51820000, 1.53220000,  202583,  247797,200809, 1.54180000
20080617, 1.53060000, 1.53890000, 1.52980000, 1.53490000,  195361,  132056,200809, 1.54450000
20080618, 1.53440000, 1.53760000, 1.52980000, 1.53620000,  166488,  132994,200809, 1.54580000
20080619, 1.53690000, 1.54240000, 1.53020000, 1.53310000,  185138,  136925,200809, 1.54270000
20080620, 1.53400000, 1.54910000, 1.53280000, 1.54610000,  209883,  157083,200809, 1.55570000
20080623, 1.54460000, 1.54740000, 1.53050000, 1.53590000,  207902,  144826,200809, 1.54550000
20080624, 1.53560000, 1.54620000, 1.53300000, 1.54150000,  185258,  147275,200809, 1.55110000
20080625, 1.54120000, 1.55280000, 1.53760000, 1.55070000,  206843,  155232,200809, 1.56030000
20080626, 1.55000000, 1.56100000, 1.54720000, 1.56000000,  214018,  166291,200809, 1.56960000
20080627, 1.55970000, 1.56380000, 1.55620000, 1.56160000,  169724,  166088,200809, 1.57120000
20080630, 1.56270000, 1.56800000, 1.55740000, 1.55940000,  187542,  170074,200809, 1.56900000
20080701, 1.55980000, 1.56720000, 1.55670000, 1.56340000,  206299,  179885,200809, 1.57300000
20080702, 1.56390000, 1.57370000, 1.56220000, 1.57320000,  206456,  187405,200809, 1.58280000
20080703, 1.57380000, 1.57570000, 1.55290000, 1.55430000,  308281,  171917,200809, 1.56390000
20080707, 1.55460000, 1.56020000, 1.54590000, 1.55770000,  252106,  175549,200809, 1.56730000
20080708, 1.55730000, 1.55900000, 1.54840000, 1.55050000,  183756,  176211,200809, 1.56010000
20080709, 1.55190000, 1.55990000, 1.55000000, 1.55930000,  156519,  181238,200809, 1.56890000
20080710, 1.55900000, 1.56530000, 1.55420000, 1.56320000,  179445,  180544,200809, 1.57280000
20080711, 1.56370000, 1.58000000, 1.56160000, 1.57400000,  253763,  186094,200809, 1.58360000
20080714, 1.57950000, 1.58440000, 1.56940000, 1.57670000,  189598,  179342,200809, 1.58630000
20080715, 1.57570000, 1.58920000, 1.57180000, 1.57270000,  277669,  183536,200809, 1.58230000
20080716, 1.57650000, 1.58020000, 1.56520000, 1.56630000,  213471,  177680,200809, 1.57590000
20080717, 1.56750000, 1.57510000, 1.56390000, 1.56740000,  223383,  175719,200809, 1.57700000
20080718, 1.57150000, 1.57450000, 1.56640000, 1.57000000,  151614,  173498,200809, 1.57960000
20080721, 1.56990000, 1.57890000, 1.56870000, 1.57510000,  133758,  176101,200809, 1.58470000
20080722, 1.57820000, 1.58050000, 1.56140000, 1.56440000,  240798,  171505,200809, 1.57400000
20080723, 1.56480000, 1.56580000, 1.55300000, 1.55370000,  233528,  162586,200809, 1.56330000
20080724, 1.55450000, 1.55760000, 1.54890000, 1.55200000,  202081,  153674,200809, 1.56160000
20080725, 1.55420000, 1.56180000, 1.55260000, 1.55570000,  184694,  149598,200809, 1.56530000
20080728, 1.55690000, 1.56330000, 1.55480000, 1.56180000,  140480,  157777,200809, 1.57140000
20080729, 1.56050000, 1.56240000, 1.54200000, 1.54510000,  253448,  149933,200809, 1.55470000
20080730, 1.54530000, 1.54830000, 1.53890000, 1.54370000,  210813,  147281,200809, 1.55330000
20080731, 1.54460000, 1.55690000, 1.54380000, 1.54610000,  259367,  157779,200809, 1.55570000
20080801, 1.54680000, 1.54690000, 1.53820000, 1.54160000,  222975,  154477,200809, 1.55120000
20080804, 1.54320000, 1.55020000, 1.54230000, 1.54580000,  147933,  159206,200809, 1.55540000
20080805, 1.54430000, 1.54480000, 1.53140000, 1.53430000,  211422,  160311,200809, 1.54390000
20080806, 1.53240000, 1.53900000, 1.52700000, 1.52880000,  177946,  157048,200809, 1.53840000
20080807, 1.52850000, 1.53780000, 1.51840000, 1.51980000,  288986,  154229,200809, 1.52940000
20080808, 1.52020000, 1.52110000, 1.48720000, 1.48860000,  394968,  158743,200809, 1.49820000
20080811, 1.48980000, 1.49610000, 1.47570000, 1.48050000,  276080,  148698,200809, 1.49010000
20080812, 1.47770000, 1.48420000, 1.46890000, 1.47920000,  259021,  146235,200809, 1.48880000
20080813, 1.47910000, 1.48590000, 1.47210000, 1.48110000,  285711,  138269,200809, 1.49070000
20080814, 1.48040000, 1.48330000, 1.46560000, 1.46920000,  262346,  151396,200809, 1.47880000
20080815, 1.46850000, 1.46870000, 1.45380000, 1.45590000,  243285,  144769,200809, 1.46550000
20080818, 1.45620000, 1.46510000, 1.45260000, 1.45790000,  180326,  142012,200809, 1.46750000
20080819, 1.45580000, 1.46770000, 1.45130000, 1.46490000,  246389,  153468,200809, 1.47450000
20080820, 1.46690000, 1.46900000, 1.45550000, 1.46220000,  218205,  151645,200809, 1.47180000
20080821, 1.46290000, 1.47890000, 1.46180000, 1.47610000,  244921,  154569,200809, 1.48570000
20080822, 1.47810000, 1.47900000, 1.46440000, 1.46620000,  196203,  158908,200809, 1.47580000
20080825, 1.46720000, 1.46960000, 1.45840000, 1.46450000,  141516,  158458,200809, 1.47410000
20080826, 1.46420000, 1.46490000, 1.44600000, 1.45380000,  275253,  154444,200809, 1.46340000
20080827, 1.45350000, 1.46680000, 1.45220000, 1.45990000,  248140,  153930,200809, 1.46950000
20080828, 1.46060000, 1.47040000, 1.45640000, 1.45930000,  293716,  160176,200809, 1.46890000
20080829, 1.45890000, 1.46600000, 1.45330000, 1.45350000,  194390,  160902,200809, 1.46310000
20080902, 1.45840000, 1.46160000, 1.43600000, 1.44080000,  349199,  163458,200809, 1.45040000
20080903, 1.44110000, 1.44280000, 1.42780000, 1.43850000,  284621,  168015,200809, 1.44810000
20080904, 1.43920000, 1.44410000, 1.42130000, 1.42210000,  414532,  169475,200812, 1.42490000
20080905, 1.41460000, 1.42460000, 1.40940000, 1.41400000,  389156,  161523,200812, 1.41680000
20080908, 1.41950000, 1.43280000, 1.39520000, 1.40040000,  435810,  175868,200812, 1.40320000
20080909, 1.40200000, 1.41240000, 1.39460000, 1.40660000,  406886,  182828,200812, 1.40940000
20080910, 1.40080000, 1.40780000, 1.38870000, 1.39320000,  391500,  187470,200812, 1.39600000
20080911, 1.38730000, 1.38990000, 1.37830000, 1.38490000,  412147,  207780,200812, 1.38770000
20080912, 1.39130000, 1.41320000, 1.38750000, 1.41140000,  368047,  193111,200812, 1.41420000
20080915, 1.41820000, 1.43790000, 1.39870000, 1.41040000,  366176,  196332,200812, 1.41320000
20080916, 1.41830000, 1.42000000, 1.39820000, 1.40810000,  233942,  142148,200812, 1.41090000
20080917, 1.40270000, 1.43530000, 1.40140000, 1.43430000,  237491,  135307,200812, 1.43710000
20080918, 1.42960000, 1.45140000, 1.42470000, 1.43530000,  246614,  148414,200812, 1.43810000
20080919, 1.43020000, 1.44420000, 1.40980000, 1.44150000,  209067,  146765,200812, 1.44430000
20080922, 1.44340000, 1.48180000, 1.43860000, 1.47520000,  255596,  157576,200812, 1.47800000
20080923, 1.47440000, 1.47790000, 1.45820000, 1.46740000,  209775,  150768,200812, 1.47020000
20080924, 1.46290000, 1.47110000, 1.45810000, 1.46270000,  156129,  146998,200812, 1.46550000
20080925, 1.45890000, 1.47370000, 1.45330000, 1.45930000,  206869,  157829,200812, 1.46210000
20080926, 1.45880000, 1.46480000, 1.45240000, 1.45950000,  184673,  166939,200812, 1.46230000
20080929, 1.46060000, 1.46100000, 1.42850000, 1.44600000,  234823,  171868,200812, 1.44880000
20080930, 1.44110000, 1.44380000, 1.40320000, 1.41060000,  223795,  170259,200812, 1.41340000
20081001, 1.41310000, 1.41830000, 1.39670000, 1.40560000,  185653,  172463,200812, 1.40840000
20081002, 1.40010000, 1.40180000, 1.37240000, 1.38050000,  216959,  180103,200812, 1.38330000
20081003, 1.37860000, 1.38860000, 1.36630000, 1.38010000,  228906,  177757,200812, 1.38290000
20081006, 1.36140000, 1.36700000, 1.34200000, 1.34330000,  199274,  179771,200812, 1.34610000
20081007, 1.34710000, 1.37210000, 1.34540000, 1.36240000,  191672,  179818,200812, 1.36520000
20081008, 1.35970000, 1.37740000, 1.35230000, 1.36900000,  216049,  175751,200812, 1.37180000
20081009, 1.36480000, 1.38070000, 1.35870000, 1.36620000,  134611,  173428,200812, 1.36900000
20081010, 1.35910000, 1.36640000, 1.32520000, 1.34590000,  186957,  175000,200812, 1.34870000
20081013, 1.35700000, 1.36720000, 1.34480000, 1.34990000,  128569,  171743,200812, 1.35270000
20081014, 1.35750000, 1.37470000, 1.35710000, 1.36270000,  171956,  175721,200812, 1.36550000
20081015, 1.35980000, 1.36630000, 1.34470000, 1.34830000,  177463,  177306,200812, 1.35110000
20081016, 1.34370000, 1.35050000, 1.33130000, 1.33980000,  189161,  177772,200812, 1.34260000
20081017, 1.34420000, 1.34840000, 1.33510000, 1.33920000,  145619,  170829,200812, 1.34200000
20081020, 1.33690000, 1.34820000, 1.32420000, 1.32770000,  165942,  184611,200812, 1.33050000
20081021, 1.32910000, 1.33120000, 1.30030000, 1.30860000,  179861,  183953,200812, 1.31140000
20081022, 1.30100000, 1.30300000, 1.26970000, 1.28250000,  213015,  188932,200812, 1.28530000
20081023, 1.27900000, 1.29020000, 1.26890000, 1.28050000,  227206,  191066,200812, 1.28330000
20081024, 1.29180000, 1.29320000, 1.24510000, 1.25760000,  246891,  197613,200812, 1.26040000
20081027, 1.25630000, 1.26520000, 1.22990000, 1.24930000,  192552,  196682,200812, 1.25210000
20081028, 1.24400000, 1.27070000, 1.22980000, 1.25680000,  206738,  179423,200812, 1.25960000
20081029, 1.27500000, 1.29500000, 1.25870000, 1.28070000,  255329,  183726,200812, 1.28350000
20081030, 1.29180000, 1.32490000, 1.27620000, 1.29230000,  253302,  187813,200812, 1.29510000
20081031, 1.28280000, 1.28560000, 1.26250000, 1.27130000,  242660,  174726,200812, 1.27410000
20081103, 1.26840000, 1.28520000, 1.25490000, 1.25810000,  177754,  173041,200812, 1.26090000
20081104, 1.25410000, 1.30010000, 1.24790000, 1.29030000,  226615,  169595,200812, 1.29310000
20081105, 1.29450000, 1.30680000, 1.27430000, 1.29440000,  230757,  170946,200812, 1.29720000
20081106, 1.28850000, 1.29080000, 1.26300000, 1.26880000,  217615,  168183,200812, 1.27160000
20081107, 1.26360000, 1.28040000, 1.26060000, 1.27010000,  151872,  163901,200812, 1.27290000
20081110, 1.27460000, 1.28780000, 1.26640000, 1.27120000,  143595,  164318,200812, 1.27400000
20081111, 1.27010000, 1.27510000, 1.24550000, 1.25040000,  165774,  170161,200812, 1.25320000
20081112, 1.24650000, 1.25820000, 1.24180000, 1.24610000,  184941,  169514,200812, 1.24890000
20081113, 1.24110000, 1.28200000, 1.23440000, 1.26470000,  251582,  169199,200812, 1.26750000
20081114, 1.27460000, 1.27870000, 1.25120000, 1.27500000,  181686,  165963,200812, 1.27780000
20081117, 1.25150000, 1.27000000, 1.24680000, 1.26350000,  154192,  166438,200812, 1.26630000
20081118, 1.25870000, 1.26590000, 1.25220000, 1.25350000,  142452,  164455,200812, 1.25630000
20081119, 1.25920000, 1.27720000, 1.24420000, 1.25600000,  219849,  170675,200812, 1.25880000
20081120, 1.24580000, 1.25570000, 1.23890000, 1.24720000,  192863,  169362,200812, 1.25000000
20081121, 1.24140000, 1.26020000, 1.23870000, 1.24680000,  223488,  166305,200812, 1.24960000
20081124, 1.25580000, 1.29410000, 1.25300000, 1.28420000,  210020,  171975,200812, 1.28700000
20081125, 1.29170000, 1.30490000, 1.27700000, 1.29900000,  245850,  172407,200812, 1.30180000
20081126, 1.30280000, 1.30280000, 1.27830000, 1.28460000,  144373,  172526,200812, 1.28740000
20081128, 1.28450000, 1.29350000, 1.26110000, 1.26720000,  142572,  173017,200812, 1.27000000
20081201, 1.26790000, 1.26880000, 1.25490000, 1.26400000,  140463,  169544,200812, 1.26680000
20081202, 1.25860000, 1.27340000, 1.25290000, 1.26680000,  161596,  172955,200812, 1.26960000
20081203, 1.26930000, 1.27110000, 1.25690000, 1.26220000,  150062,  168221,200812, 1.26500000
20081204, 1.26860000, 1.28160000, 1.25210000, 1.27610000,  226650,  174071,200903, 1.27790000
20081205, 1.27310000, 1.27670000, 1.25870000, 1.26530000,  200655,  167569,200903, 1.26710000
20081208, 1.26860000, 1.29250000, 1.26830000, 1.29100000,  175682,  176905,200903, 1.29280000
20081209, 1.28970000, 1.29500000, 1.27460000, 1.28700000,  219099,  179112,200903, 1.28880000
20081210, 1.28730000, 1.30230000, 1.28500000, 1.29620000,  242972,  178459,200903, 1.29800000
20081211, 1.29700000, 1.33540000, 1.29540000, 1.32640000,  280527,  192388,200903, 1.32820000
20081212, 1.33010000, 1.33660000, 1.32010000, 1.33220000,  196262,  187698,200903, 1.33400000
20081215, 1.33270000, 1.36740000, 1.33170000, 1.36180000,  153366,  188687,200903, 1.36360000
20081216, 1.36490000, 1.40970000, 1.35820000, 1.39260000,  173005,  118652,200903, 1.39440000
20081217, 1.39910000, 1.43850000, 1.39550000, 1.42950000,  237859,  116320,200903, 1.43130000
20081218, 1.43540000, 1.46690000, 1.41270000, 1.42650000,  272349,  117823,200903, 1.42830000
20081219, 1.42120000, 1.42660000, 1.37720000, 1.38350000,  177863,  117505,200903, 1.38530000
20081222, 1.38580000, 1.40750000, 1.38530000, 1.39080000,  101730,  117634,200903, 1.39260000
20081223, 1.39000000, 1.39750000, 1.38740000, 1.39240000,   58436,  118017,200903, 1.39420000
20081224, 1.38850000, 1.39770000, 1.38760000, 1.39260000,   19053,  118353,200903, 1.39440000
20081226, 1.40080000, 1.40800000, 1.39750000, 1.40230000,   13802,  118963,200903, 1.40410000
20081229, 1.40200000, 1.43160000, 1.38670000, 1.40420000,  102499,  121256,200903, 1.40600000
20081230, 1.38980000, 1.41730000, 1.38900000, 1.40360000,   73454,  120487,200903, 1.40540000
20081231, 1.40550000, 1.40980000, 1.37990000, 1.39030000,   70380,  117840,200903, 1.39210000
20090102, 1.38820000, 1.39380000, 1.37860000, 1.38050000,   58486,  118691,200903, 1.38230000
20090105, 1.38560000, 1.39140000, 1.34950000, 1.35550000,  145912,  119223,200903, 1.35730000
20090106, 1.35850000, 1.36100000, 1.32650000, 1.34740000,  176182,  123855,200903, 1.34920000
20090107, 1.34560000, 1.36990000, 1.33830000, 1.35650000,  182096,  120617,200903, 1.35830000
20090108, 1.36040000, 1.37520000, 1.34830000, 1.36760000,  181960,  117409,200903, 1.36940000
20090109, 1.36530000, 1.37040000, 1.33570000, 1.33820000,  177973,  114393,200903, 1.34000000
20090112, 1.34020000, 1.34320000, 1.32380000, 1.33470000,  139939,  114604,200903, 1.33650000
20090113, 1.33140000, 1.33240000, 1.30940000, 1.31320000,  168934,  117012,200903, 1.31500000
20090114, 1.31370000, 1.32910000, 1.30460000, 1.31190000,  179836,  118178,200903, 1.31370000
20090115, 1.31220000, 1.32050000, 1.29810000, 1.31210000,  239706,  128486,200903, 1.31390000
20090116, 1.30960000, 1.33050000, 1.30940000, 1.31980000,  152522,  133500,200903, 1.32160000
20090120, 1.33020000, 1.33460000, 1.28190000, 1.28560000,  247076,  131681,200903, 1.28740000
20090121, 1.28270000, 1.30620000, 1.27930000, 1.29150000,  196883,  133567,200903, 1.29330000
20090122, 1.30330000, 1.30560000, 1.28780000, 1.29900000,  183068,  131020,200903, 1.30080000
20090123, 1.29880000, 1.30070000, 1.27370000, 1.29490000,  196148,  135859,200903, 1.29670000
20090126, 1.29500000, 1.31790000, 1.28340000, 1.31070000,  179653,  131146,200903, 1.31250000
20090127, 1.31760000, 1.33010000, 1.30870000, 1.31490000,  181185,  134266,200903, 1.31670000
20090128, 1.31510000, 1.33030000, 1.30710000, 1.31080000,  198837,  134807,200903, 1.31260000
20090129, 1.31220000, 1.31520000, 1.29020000, 1.29350000,  188836,  139364,200903, 1.29530000
20090130, 1.29130000, 1.29160000, 1.27410000, 1.27660000,  198761,  144993,200903, 1.27840000
20090202, 1.27500000, 1.28760000, 1.26800000, 1.28030000,  143599,  144624,200903, 1.28210000
20090203, 1.27960000, 1.30320000, 1.27760000, 1.29820000,  197843,  144629,200903, 1.30000000
20090204, 1.29950000, 1.30450000, 1.27860000, 1.28290000,  198421,  154058,200903, 1.28470000
20090205, 1.28120000, 1.28800000, 1.27350000, 1.27690000,  199624,  157921,200903, 1.27870000
20090206, 1.27600000, 1.29700000, 1.27200000, 1.29170000,  211726,  150456,200903, 1.29350000
20090209, 1.29400000, 1.30690000, 1.28490000, 1.29990000,  172478,  147925,200903, 1.30170000
20090210, 1.29770000, 1.30510000, 1.27840000, 1.28410000,  269371,  151474,200903, 1.28590000
20090211, 1.28840000, 1.29740000, 1.28080000, 1.28810000,  201829,  151496,200903, 1.28990000
20090212, 1.28650000, 1.29210000, 1.26960000, 1.27520000,  246144,  157084,200903, 1.27700000
20090213, 1.28700000, 1.29200000, 1.27980000, 1.28560000,  155824,  151668,200903, 1.28740000
20090217, 1.27710000, 1.28030000, 1.25370000, 1.25960000,  259163,  157962,200903, 1.26140000
20090218, 1.25590000, 1.26200000, 1.24900000, 1.25310000,  189948,  155842,200903, 1.25490000
20090219, 1.25270000, 1.27390000, 1.25160000, 1.26630000,  193970,  154967,200903, 1.26810000
20090220, 1.26620000, 1.28630000, 1.25340000, 1.28180000,  259309,  156006,200903, 1.28360000
20090223, 1.27960000, 1.29710000, 1.26680000, 1.26930000,  211439,  153455,200903, 1.27110000
20090224, 1.26860000, 1.28560000, 1.26400000, 1.28310000,  204540,  166903,200903, 1.28490000
20090225, 1.28460000, 1.28620000, 1.26680000, 1.26910000,  196438,  169953,200903, 1.27090000
20090226, 1.27000000, 1.27920000, 1.26610000, 1.27290000,  155437,  167897,200903, 1.27470000
20090227, 1.27140000, 1.27300000, 1.25830000, 1.26780000,  236275,  176764,200903, 1.26960000
20090302, 1.25970000, 1.26130000, 1.25250000, 1.25520000,  155311,  179411,200903, 1.25700000
20090303, 1.25420000, 1.26600000, 1.25020000, 1.25710000,  186416,  183799,200903, 1.25890000
20090304, 1.25230000, 1.26480000, 1.24380000, 1.26240000,  189203,  182156,200903, 1.26420000
20090305, 1.26300000, 1.26310000, 1.24530000, 1.25250000,  205566,  182165,200906, 1.25440000
20090306, 1.25000000, 1.27360000, 1.25000000, 1.26430000,  241132,  173221,200906, 1.26620000
20090309, 1.26440000, 1.27070000, 1.25410000, 1.26150000,  217382,  177776,200906, 1.26340000
20090310, 1.25930000, 1.28110000, 1.25670000, 1.26230000,  300581,  180253,200906, 1.26420000
20090311, 1.26620000, 1.28470000, 1.26020000, 1.27850000,  257921,  178140,200906, 1.28040000
20090312, 1.28270000, 1.29280000, 1.27130000, 1.28450000,  318140,  178691,200906, 1.28640000
20090313, 1.28870000, 1.29420000, 1.28410000, 1.28820000,  189877,  176574,200906, 1.29010000
20090316, 1.28790000, 1.30560000, 1.28170000, 1.29650000,  194295,  176413,200906, 1.29840000
20090317, 1.29570000, 1.30180000, 1.29140000, 1.29880000,  151376,  110527,200906, 1.30070000
20090318, 1.29970000, 1.34780000, 1.29690000, 1.34000000,  235910,  114415,200906, 1.34190000
20090319, 1.34880000, 1.37210000, 1.33960000, 1.36410000,  234479,  113998,200906, 1.36600000
20090320, 1.36480000, 1.37060000, 1.34960000, 1.35330000,  186250,  111319,200906, 1.35520000
20090323, 1.36170000, 1.37170000, 1.34660000, 1.36110000,  163834,  112974,200906, 1.36300000
20090324, 1.36030000, 1.36590000, 1.34120000, 1.35000000,  211907,  112877,200906, 1.35190000
20090325, 1.34530000, 1.36360000, 1.33990000, 1.35470000,  246815,  115783,200906, 1.35660000
20090326, 1.35630000, 1.36230000, 1.34740000, 1.34950000,  169731,  109610,200906, 1.35140000
20090327, 1.35040000, 1.35740000, 1.32380000, 1.32860000,  187680,  112264,200906, 1.33050000
20090330, 1.32110000, 1.32690000, 1.30950000, 1.31450000,  165424,  105225,200906, 1.31640000
20090331, 1.31850000, 1.33260000, 1.31560000, 1.32640000,  155221,  104358,200906, 1.32830000
20090401, 1.32280000, 1.32700000, 1.31480000, 1.32150000,  141207,  104333,200906, 1.32340000
20090402, 1.32150000, 1.35000000, 1.32140000, 1.34240000,  224372,  117627,200906, 1.34430000
20090403, 1.34460000, 1.34770000, 1.33440000, 1.34690000,  156627,  119631,200906, 1.34880000
20090406, 1.34950000, 1.35630000, 1.33370000, 1.33780000,  145804,  116554,200906, 1.33970000
20090407, 1.33840000, 1.33880000, 1.32040000, 1.32330000,  143507,  113507,200906, 1.32520000
20090408, 1.32450000, 1.32870000, 1.31270000, 1.32110000,  143254,  109716,200906, 1.32300000
20090409, 1.32420000, 1.33160000, 1.31020000, 1.31240000,  155684,  108065,200906, 1.31430000
20090413, 1.31640000, 1.33710000, 1.31040000, 1.33360000,   78979,  109001,200906, 1.33550000
20090414, 1.33410000, 1.33580000, 1.32020000, 1.32660000,  134575,  108271,200906, 1.32850000
20090415, 1.32370000, 1.32730000, 1.31220000, 1.31640000,  155435,  109615,200906, 1.31830000
20090416, 1.31900000, 1.32460000, 1.31010000, 1.31460000,  146125,  111044,200906, 1.31650000
20090417, 1.31540000, 1.31730000, 1.29910000, 1.30010000,  124750,  112534,200906, 1.30200000
20090420, 1.30240000, 1.30240000, 1.28630000, 1.28980000,  142655,  107035,200906, 1.29170000
20090421, 1.28990000, 1.29700000, 1.28700000, 1.29050000,  128462,  105971,200906, 1.29240000
20090422, 1.29200000, 1.30130000, 1.28590000, 1.29940000,  165838,  105936,200906, 1.30130000
20090423, 1.29750000, 1.31380000, 1.29550000, 1.30900000,  137838,  107486,200906, 1.31090000
20090424, 1.31110000, 1.32780000, 1.30880000, 1.32240000,  162146,  109060,200906, 1.32430000
20090427, 1.32210000, 1.32220000, 1.29750000, 1.29990000,  153775,  110209,200906, 1.30180000
20090428, 1.29990000, 1.31460000, 1.29420000, 1.31270000,  156002,  108590,200906, 1.31460000
20090429, 1.31200000, 1.33410000, 1.31000000, 1.32690000,  167052,  107626,200906, 1.32880000
20090430, 1.32360000, 1.33650000, 1.31660000, 1.32420000,  191611,  113664,200906, 1.32610000
20090501, 1.32030000, 1.33090000, 1.31960000, 1.32460000,   69953,  107813,200906, 1.32650000
20090504, 1.32560000, 1.34090000, 1.31910000, 1.33520000,  128935,  110698,200906, 1.33710000
20090505, 1.33950000, 1.34170000, 1.32610000, 1.32920000,  155520,  110045,200906, 1.33110000
20090506, 1.32930000, 1.33550000, 1.32250000, 1.33280000,  190950,  113808,200906, 1.33470000
20090507, 1.32900000, 1.34500000, 1.32310000, 1.33510000,  252065,  117420,200906, 1.33700000
20090508, 1.33660000, 1.36300000, 1.33200000, 1.35990000,  180301,  118427,200906, 1.36180000
20090511, 1.36350000, 1.36490000, 1.35360000, 1.35760000,  144607,  121616,200906, 1.35950000
20090512, 1.35560000, 1.36860000, 1.35410000, 1.36180000,  192126,  124434,200906, 1.36370000
20090513, 1.36230000, 1.37000000, 1.35430000, 1.35880000,  189417,  122851,200906, 1.36070000
20090514, 1.35690000, 1.36450000, 1.35030000, 1.36310000,  149714,  120083,200906, 1.36500000
20090515, 1.36160000, 1.36300000, 1.34400000, 1.34520000,  179964,  119128,200906, 1.34710000
20090518, 1.34620000, 1.35440000, 1.34010000, 1.35140000,  152396,  118953,200906, 1.35330000
20090519, 1.35320000, 1.36460000, 1.35090000, 1.36290000,  196322,  125506,200906, 1.36480000
20090520, 1.36060000, 1.38070000, 1.35600000, 1.37810000,  230634,  133238,200906, 1.38000000
20090521, 1.37400000, 1.39030000, 1.37050000, 1.38690000,  229283,  132473,200906, 1.38880000
20090522, 1.38800000, 1.40290000, 1.38750000, 1.39940000,  185148,  133955,200906, 1.40130000
20090526, 1.40040000, 1.40150000, 1.38380000, 1.39630000,  221468,  139178,200906, 1.39820000
20090527, 1.39660000, 1.39800000, 1.38060000, 1.38970000,  243758,  138591,200906, 1.39160000
20090528, 1.38160000, 1.39620000, 1.37720000, 1.39410000,  211027,  140756,200906, 1.39600000
20090529, 1.39140000, 1.41490000, 1.39030000, 1.41120000,  255306,  139727,200906, 1.41310000
20090601, 1.41140000, 1.42260000, 1.40780000, 1.41500000,  211925,  143355,200906, 1.41690000
20090602, 1.41330000, 1.43130000, 1.40820000, 1.42990000,  249425,  150813,200906, 1.43180000
20090603, 1.42850000, 1.43190000, 1.40890000, 1.41140000,  278896,  151627,200906, 1.41330000
20090604, 1.41260000, 1.42230000, 1.40510000, 1.41590000,  291905,  156446,200909, 1.41640000
20090605, 1.41600000, 1.42480000, 1.39130000, 1.39430000,  303756,  151243,200909, 1.39480000
20090608, 1.39270000, 1.39830000, 1.37870000, 1.38730000,  247097,  150320,200909, 1.38780000
20090609, 1.38800000, 1.40830000, 1.38340000, 1.40580000,  288469,  151644,200909, 1.40630000
20090610, 1.40530000, 1.41240000, 1.38960000, 1.39500000,  354575,  161793,200909, 1.39550000
20090611, 1.39510000, 1.41610000, 1.39240000, 1.41100000,  263969,  160301,200909, 1.41150000
20090612, 1.40800000, 1.41110000, 1.39170000, 1.39930000,  232324,  160759,200909, 1.39980000
20090615, 1.39730000, 1.39840000, 1.37370000, 1.37700000,  214953,  154169,200909, 1.37750000
20090616, 1.37720000, 1.39170000, 1.37310000, 1.38290000,  199872,  106447,200909, 1.38340000
20090617, 1.38170000, 1.39710000, 1.37900000, 1.39500000,  209146,  109236,200909, 1.39550000
20090618, 1.39270000, 1.39890000, 1.38580000, 1.38870000,  202675,  110854,200909, 1.38920000
20090619, 1.38910000, 1.40020000, 1.38700000, 1.39430000,  154360,  110178,200909, 1.39480000
20090622, 1.39370000, 1.39400000, 1.38130000, 1.38570000,  194329,  111117,200909, 1.38620000
20090623, 1.38430000, 1.40980000, 1.38160000, 1.40710000,  277653,  118102,200909, 1.40760000
20090624, 1.40650000, 1.41280000, 1.38790000, 1.39140000,  266145,  114066,200909, 1.39190000
20090625, 1.39220000, 1.40070000, 1.38810000, 1.39800000,  236920,  110943,200909, 1.39850000
20090626, 1.39860000, 1.41110000, 1.39750000, 1.40700000,  198676,  111701,200909, 1.40750000
20090629, 1.40530000, 1.40960000, 1.39740000, 1.40760000,  150216,  114290,200909, 1.40810000
20090630, 1.40670000, 1.41440000, 1.39930000, 1.40350000,  234089,  114954,200909, 1.40400000
20090701, 1.40300000, 1.41970000, 1.39940000, 1.41420000,  219388,  120161,200909, 1.41470000
20090702, 1.41430000, 1.41470000, 1.39830000, 1.40200000,  228218,  113284,200909, 1.40250000
20090706, 1.39540000, 1.40220000, 1.38710000, 1.39550000,  228733,  120814,200909, 1.39600000
20090707, 1.39690000, 1.40460000, 1.38970000, 1.39220000,  206793,  121877,200909, 1.39270000
20090708, 1.39120000, 1.39330000, 1.38260000, 1.38450000,  232884,  122973,200909, 1.38500000
20090709, 1.38690000, 1.40690000, 1.38530000, 1.40300000,  251951,  125319,200909, 1.40350000
20090710, 1.40150000, 1.40260000, 1.38720000, 1.39450000,  197110,  117252,200909, 1.39500000
20090713, 1.39400000, 1.39980000, 1.38930000, 1.39690000,  177231,  115175,200909, 1.39740000
20090714, 1.39840000, 1.40130000, 1.39080000, 1.39300000,  179586,  116643,200909, 1.39350000
20090715, 1.39670000, 1.41320000, 1.39590000, 1.41250000,  220961,  133741,200909, 1.41300000
20090716, 1.40970000, 1.41620000, 1.40520000, 1.41430000,  177078,  136289,200909, 1.41480000
20090717, 1.41390000, 1.41440000, 1.40590000, 1.41350000,  150062,  138527,200909, 1.41400000
20090720, 1.41110000, 1.42460000, 1.41040000, 1.42140000,  180465,  142485,200909, 1.42190000
20090721, 1.42220000, 1.42740000, 1.41590000, 1.41900000,  201578,  142409,200909, 1.41950000
20090722, 1.42110000, 1.42530000, 1.41510000, 1.42230000,  170032,  143096,200909, 1.42280000
20090723, 1.42030000, 1.42890000, 1.41140000, 1.41990000,  237037,  143182,200909, 1.42040000
20090724, 1.41450000, 1.42500000, 1.41300000, 1.42110000,  166244,  139062,200909, 1.42160000
20090727, 1.42220000, 1.42940000, 1.41660000, 1.42390000,  181354,  138904,200909, 1.42440000
20090728, 1.42370000, 1.43010000, 1.41260000, 1.41720000,  257254,  135224,200909, 1.41770000
20090729, 1.41640000, 1.41920000, 1.40020000, 1.40030000,  298606,  121255,200909, 1.40080000
20090730, 1.40330000, 1.40910000, 1.40030000, 1.40720000,  224678,  117707,200909, 1.40770000
20090731, 1.40650000, 1.42770000, 1.40600000, 1.42490000,  288316,  133980,200909, 1.42540000
20090803, 1.42640000, 1.44410000, 1.42020000, 1.44040000,  270272,  141077,200909, 1.44090000
20090804, 1.44130000, 1.44280000, 1.43630000, 1.43840000,  168851,  138189,200909, 1.43890000
20090805, 1.43950000, 1.44440000, 1.43500000, 1.44250000,  200589,  143472,200909, 1.44300000
20090806, 1.44100000, 1.44280000, 1.43240000, 1.43380000,  208066,  143581,200909, 1.43430000
20090807, 1.43480000, 1.44140000, 1.41500000, 1.41670000,  273705,  144152,200909, 1.41720000
20090810, 1.41700000, 1.42150000, 1.41000000, 1.41270000,  176082,  133089,200909, 1.41320000
20090811, 1.41390000, 1.41820000, 1.41050000, 1.41430000,  165581,  129246,200909, 1.41480000
20090812, 1.41430000, 1.42440000, 1.40820000, 1.42090000,  249416,  138718,200909, 1.42140000
20090813, 1.42000000, 1.43240000, 1.41960000, 1.42590000,  216629,  138819,200909, 1.42640000
20090814, 1.42780000, 1.43030000, 1.41550000, 1.41650000,  167834,  126803,200909, 1.41700000
20090817, 1.41870000, 1.41900000, 1.40400000, 1.40770000,  187383,  122956,200909, 1.40820000
20090818, 1.40680000, 1.41520000, 1.40630000, 1.41340000,  178724,  127532,200909, 1.41390000
20090819, 1.41250000, 1.42630000, 1.40800000, 1.42350000,  267580,  130820,200909, 1.42400000
20090820, 1.42240000, 1.42740000, 1.41960000, 1.42510000,  164696,  126650,200909, 1.42560000
20090821, 1.42420000, 1.43730000, 1.42030000, 1.43310000,  227133,  128401,200909, 1.43360000
20090824, 1.43370000, 1.43530000, 1.42770000, 1.42830000,  143100,  127203,200909, 1.42880000
20090825, 1.42940000, 1.43670000, 1.42480000, 1.43030000,  180605,  129403,200909, 1.43080000
20090826, 1.42920000, 1.43480000, 1.42010000, 1.42360000,  199250,  128281,200909, 1.42410000
20090827, 1.42390000, 1.44040000, 1.42150000, 1.43670000,  231448,  137125,200909, 1.43720000
20090828, 1.43420000, 1.43850000, 1.42760000, 1.42820000,  178461,  133220,200909, 1.42870000
20090831, 1.43000000, 1.43630000, 1.42510000, 1.43250000,  164989,  134113,200909, 1.43300000
20090901, 1.43260000, 1.43740000, 1.41720000, 1.42090000,  262187,  129641,200909, 1.42140000
20090902, 1.42170000, 1.42890000, 1.41850000, 1.42670000,  209874,  129120,200912, 1.42720000
20090903, 1.42530000, 1.43440000, 1.42310000, 1.42450000,  206173,  132907,200912, 1.42500000
20090904, 1.42520000, 1.43240000, 1.41870000, 1.43040000,  227902,  135207,200912, 1.43090000
20090908, 1.43050000, 1.45310000, 1.42980000, 1.44840000,  349509,  149788,200912, 1.44890000
20090909, 1.44820000, 1.45970000, 1.44620000, 1.45380000,  287400,  153173,200912, 1.45430000
20090910, 1.45620000, 1.46080000, 1.44970000, 1.45780000,  361052,  178875,200912, 1.45830000
20090911, 1.45760000, 1.46300000, 1.45470000, 1.45870000,  259478,  184135,200912, 1.45920000
20090914, 1.45910000, 1.46470000, 1.45090000, 1.46080000,  224903,  184348,200912, 1.46130000
20090915, 1.46200000, 1.46800000, 1.45530000, 1.46530000,  233935,  156522,200912, 1.46580000
20090916, 1.46540000, 1.47320000, 1.46360000, 1.47170000,  241360,  150501,200912, 1.47220000
20090917, 1.47030000, 1.47680000, 1.46820000, 1.47420000,  210916,  155893,200912, 1.47470000
20090918, 1.47370000, 1.47390000, 1.46410000, 1.47150000,  177264,  158203,200912, 1.47200000
20090921, 1.46900000, 1.47070000, 1.46050000, 1.46720000,  176888,  159730,200912, 1.46770000
20090922, 1.46750000, 1.48170000, 1.46700000, 1.47850000,  181852,  160764,200912, 1.47900000
20090923, 1.47800000, 1.48390000, 1.47210000, 1.47920000,  229487,  165827,200912, 1.47970000
20090924, 1.46940000, 1.47970000, 1.46220000, 1.46480000,  283824,  162552,200912, 1.46530000
20090925, 1.46590000, 1.47200000, 1.46090000, 1.46590000,  225159,  165023,200912, 1.46640000
20090928, 1.46950000, 1.47140000, 1.45570000, 1.45850000,  234770,  166560,200912, 1.45900000
20090929, 1.46060000, 1.46410000, 1.45160000, 1.45630000,  245375,  164904,200912, 1.45680000
20090930, 1.45800000, 1.46690000, 1.45690000, 1.46400000,  294569,  173657,200912, 1.46450000
20091001, 1.46340000, 1.46620000, 1.45100000, 1.45290000,  262570,  165790,200912, 1.45340000
20091002, 1.45340000, 1.46420000, 1.44740000, 1.45820000,  297968,  169855,200912, 1.45870000
20091005, 1.45820000, 1.46630000, 1.45730000, 1.46550000,  157259,  168194,200912, 1.46600000
20091006, 1.46440000, 1.47560000, 1.46390000, 1.47040000,  207549,  170429,200912, 1.47090000
20091007, 1.47170000, 1.47310000, 1.46400000, 1.46630000,  221420,  169349,200912, 1.46680000
20091008, 1.46800000, 1.48110000, 1.46750000, 1.47700000,  281578,  171244,200912, 1.47750000
20091009, 1.47880000, 1.47880000, 1.46650000, 1.47020000,  213125,  165267,200912, 1.47070000
20091012, 1.47130000, 1.48060000, 1.46690000, 1.47820000,  122687,  164772,200912, 1.47870000
20091013, 1.47680000, 1.48690000, 1.47530000, 1.48150000,  248146,  165313,200912, 1.48200000
20091014, 1.48460000, 1.49390000, 1.48310000, 1.48980000,  218699,  167975,200912, 1.49030000
20091015, 1.49250000, 1.49590000, 1.48350000, 1.49210000,  244666,  171018,200912, 1.49260000
20091016, 1.49300000, 1.49600000, 1.48410000, 1.48920000,  220053,  166432,200912, 1.48970000
20091019, 1.48920000, 1.49600000, 1.48210000, 1.49370000,  189250,  170262,200912, 1.49420000
20091020, 1.49580000, 1.49870000, 1.48750000, 1.49200000,  252969,  168966,200912, 1.49250000
20091021, 1.49300000, 1.50400000, 1.48810000, 1.50290000,  297930,  175539,200912, 1.50340000
20091022, 1.49990000, 1.50330000, 1.49370000, 1.50190000,  223180,  169871,200912, 1.50240000
20091023, 1.50230000, 1.50540000, 1.49780000, 1.49950000,  232476,  170614,200912, 1.50000000
20091026, 1.49950000, 1.50570000, 1.48380000, 1.48520000,  261445,  167671,200912, 1.48570000
20091027, 1.48650000, 1.49220000, 1.47620000, 1.48010000,  330730,  163963,200912, 1.48060000
20091028, 1.48020000, 1.48340000, 1.46850000, 1.47130000,  319160,  164467,200912, 1.47180000
20091029, 1.47140000, 1.48530000, 1.46760000, 1.48390000,  312804,  173068,200912, 1.48440000
20091030, 1.48280000, 1.48520000, 1.46970000, 1.47210000,  314214,  168745,200912, 1.47260000
20091102, 1.47250000, 1.48380000, 1.46950000, 1.47460000,  277570,  165089,200912, 1.47510000
20091103, 1.47670000, 1.48060000, 1.46190000, 1.46960000,  334231,  160433,200912, 1.47010000
20091104, 1.47130000, 1.49030000, 1.46950000, 1.48900000,  291032,  167843,200912, 1.48950000
20091105, 1.48690000, 1.49110000, 1.48050000, 1.48620000,  207508,  168846,200912, 1.48670000
20091106, 1.48670000, 1.49080000, 1.48070000, 1.48300000,  261211,  163006,200912, 1.48350000
20091109, 1.48690000, 1.50140000, 1.48460000, 1.49910000,  195401,  162895,200912, 1.49960000
20091110, 1.49910000, 1.50140000, 1.49310000, 1.49740000,  220646,  162524,200912, 1.49790000
20091111, 1.49780000, 1.50430000, 1.49460000, 1.49570000,  228592,  164275,200912, 1.49620000
20091112, 1.49770000, 1.50110000, 1.48150000, 1.48580000,  316724,  164961,200912, 1.48630000
20091113, 1.48410000, 1.49320000, 1.48180000, 1.48880000,  246387,  162920,200912, 1.48930000
20091116, 1.49160000, 1.50100000, 1.48730000, 1.49780000,  280868,  162740,200912, 1.49830000
20091117, 1.49600000, 1.49930000, 1.48010000, 1.48480000,  281802,  171291,200912, 1.48530000
20091118, 1.48580000, 1.49850000, 1.48570000, 1.49330000,  260937,  173310,200912, 1.49380000
20091119, 1.49560000, 1.49580000, 1.48370000, 1.49120000,  287132,  172145,200912, 1.49170000
20091120, 1.49080000, 1.49290000, 1.47940000, 1.48500000,  271017,  173457,200912, 1.48550000
20091123, 1.48470000, 1.49940000, 1.48430000, 1.49670000,  202731,  175415,200912, 1.49720000
20091124, 1.49540000, 1.49830000, 1.48810000, 1.49700000,  251719,  173834,200912, 1.49750000
20091125, 1.49590000, 1.51390000, 1.49490000, 1.51320000,  269725,  181715,200912, 1.51370000
20091127, 1.51320000, 1.51360000, 1.48220000, 1.49550000,  458090,  175952,200912, 1.49600000
20091130, 1.50050000, 1.50790000, 1.49590000, 1.49860000,  276603,  177162,200912, 1.49910000
20091201, 1.50000000, 1.51130000, 1.49650000, 1.50890000,  271683,  175210,200912, 1.50940000
20091202, 1.50720000, 1.51050000, 1.50270000, 1.50300000,  231858,  173417,200912, 1.50350000
20091203, 1.50460000, 1.51380000, 1.50450000, 1.50850000,  328140,  182812,201003, 1.50840000
20091204, 1.50480000, 1.50860000, 1.48170000, 1.48230000,  469095,  187861,201003, 1.48220000
20091207, 1.48710000, 1.48980000, 1.47510000, 1.48160000,  338013,  176528,201003, 1.48150000
20091208, 1.48230000, 1.48610000, 1.46760000, 1.46780000,  385225,  179294,201003, 1.46770000
20091209, 1.47010000, 1.47780000, 1.46630000, 1.47120000,  403347,  188071,201003, 1.47110000
20091210, 1.47320000, 1.47560000, 1.46810000, 1.47150000,  315347,  191047,201003, 1.47140000
20091211, 1.47270000, 1.47730000, 1.45820000, 1.46150000,  366119,  205241,201003, 1.46140000
20091214, 1.46120000, 1.46830000, 1.46000000, 1.46440000,  205222,  204239,201003, 1.46430000
20091215, 1.46490000, 1.46560000, 1.44980000, 1.45240000,  241430,  132017,201003, 1.45230000
20091216, 1.45370000, 1.45890000, 1.45020000, 1.45130000,  238442,  129842,201003, 1.45120000
20091217, 1.45290000, 1.45320000, 1.43030000, 1.43480000,  302637,  129553,201003, 1.43470000
20091218, 1.43470000, 1.44100000, 1.42590000, 1.43200000,  246195,  133097,201003, 1.43190000
20091221, 1.43100000, 1.43710000, 1.42660000, 1.42880000,  139839,  131670,201003, 1.42870000
20091222, 1.42710000, 1.43310000, 1.42160000, 1.42530000,  176524,  134600,201003, 1.42520000
20091223, 1.42520000, 1.43660000, 1.42330000, 1.43350000,  139765,  133409,201003, 1.43340000
20091224, 1.43310000, 1.44170000, 1.43280000, 1.43540000,   57228,  132406,201003, 1.43530000
20091228, 1.43730000, 1.44120000, 1.43500000, 1.43810000,   59365,  135599,201003, 1.43800000
20091229, 1.43690000, 1.44580000, 1.43310000, 1.43510000,  152005,  144152,201003, 1.43500000
20091230, 1.43470000, 1.43610000, 1.42720000, 1.43340000,  134933,  146039,201003, 1.43330000
20091231, 1.43400000, 1.44410000, 1.43050000, 1.43350000,  103261,  147317,201003, 1.43340000
20100104, 1.43240000, 1.44560000, 1.42570000, 1.44110000,  222047,  154546,201003, 1.44100000
20100105, 1.44080000, 1.44840000, 1.43450000, 1.43680000,  218547,  156155,201003, 1.43670000
20100106, 1.43630000, 1.44340000, 1.42820000, 1.44090000,  264377,  156511,201003, 1.44080000
20100107, 1.44010000, 1.44470000, 1.42970000, 1.43260000,  244143,  161681,201003, 1.43250000
20100108, 1.43070000, 1.44390000, 1.42620000, 1.44160000,  349099,  152621,201003, 1.44150000
20100111, 1.44110000, 1.45560000, 1.44100000, 1.45190000,  212476,  160284,201003, 1.45180000
20100112, 1.45130000, 1.45450000, 1.44530000, 1.44960000,  226451,  161287,201003, 1.44950000
20100113, 1.44930000, 1.45780000, 1.44560000, 1.45120000,  271440,  165939,201003, 1.45110000
20100114, 1.45010000, 1.45560000, 1.44440000, 1.45020000,  245754,  162094,201003, 1.45010000
20100115, 1.44980000, 1.45120000, 1.43350000, 1.43560000,  252619,  161998,201003, 1.43550000
20100119, 1.43490000, 1.44140000, 1.42500000, 1.42910000,  345847,  164501,201003, 1.42900000
20100120, 1.42890000, 1.42890000, 1.40790000, 1.41060000,  341646,  171726,201003, 1.41050000
20100121, 1.41080000, 1.41430000, 1.40280000, 1.41040000,  367156,  175424,201003, 1.41030000
20100122, 1.40830000, 1.41810000, 1.40650000, 1.41350000,  273576,  175661,201003, 1.41340000
20100125, 1.41480000, 1.41940000, 1.41270000, 1.41500000,  188061,  182186,201003, 1.41490000
20100126, 1.41490000, 1.41780000, 1.40410000, 1.40860000,  313513,  184978,201003, 1.40850000
20100127, 1.40800000, 1.40960000, 1.39920000, 1.40340000,  336421,  187498,201003, 1.40330000
20100128, 1.40280000, 1.40520000, 1.39300000, 1.39760000,  377559,  188230,201003, 1.39750000
20100129, 1.39640000, 1.39880000, 1.38590000, 1.38660000,  356835,  189248,201003, 1.38650000
20100201, 1.38610000, 1.39380000, 1.38520000, 1.39210000,  247214,  183477,201003, 1.39200000
20100202, 1.39330000, 1.39750000, 1.38850000, 1.39640000,  266248,  186878,201003, 1.39630000
20100203, 1.39660000, 1.40270000, 1.38860000, 1.39030000,  323753,  191466,201003, 1.39020000
20100204, 1.38930000, 1.39020000, 1.37230000, 1.37440000,  410590,  199200,201003, 1.37430000
20100205, 1.37290000, 1.37470000, 1.35850000, 1.36360000,  466308,  185942,201003, 1.36350000
20100208, 1.36580000, 1.37150000, 1.36220000, 1.36720000,  248079,  191334,201003, 1.36710000
20100209, 1.36590000, 1.38410000, 1.36490000, 1.37740000,  432370,  197457,201003, 1.37730000
20100210, 1.37930000, 1.38130000, 1.36770000, 1.37360000,  299854,  200282,201003, 1.37350000
20100211, 1.37340000, 1.38020000, 1.35950000, 1.36880000,  371036,  202149,201003, 1.36870000
20100212, 1.36900000, 1.36960000, 1.35320000, 1.36180000,  341077,  202939,201003, 1.36170000
20100216, 1.36190000, 1.37800000, 1.35790000, 1.37570000,  324124,  196042,201003, 1.37560000
20100217, 1.37600000, 1.37900000, 1.35850000, 1.36170000,  295105,  207928,201003, 1.36160000
20100218, 1.36010000, 1.36560000, 1.34970000, 1.36170000,  349493,  202711,201003, 1.36160000
20100219, 1.34970000, 1.36200000, 1.34430000, 1.35960000,  344769,  198864,201003, 1.35950000
20100222, 1.36180000, 1.36550000, 1.35730000, 1.36080000,  220909,  198757,201003, 1.36070000
20100223, 1.36010000, 1.36930000, 1.34980000, 1.35230000,  392299,  208474,201003, 1.35220000
20100224, 1.35140000, 1.36280000, 1.35030000, 1.35260000,  328468,  208806,201003, 1.35250000
20100225, 1.35410000, 1.35720000, 1.34520000, 1.35450000,  390663,  216056,201003, 1.35440000
20100226, 1.35430000, 1.36850000, 1.35310000, 1.36220000,  387238,  218055,201003, 1.36210000
20100301, 1.36250000, 1.36550000, 1.34610000, 1.35760000,  364593,  221432,201003, 1.35750000
20100302, 1.35700000, 1.36240000, 1.34340000, 1.36010000,  377648,  218803,201003, 1.36000000
20100303, 1.36090000, 1.37380000, 1.35930000, 1.37010000,  375696,  219325,201003, 1.37000000
20100304, 1.36960000, 1.37130000, 1.35510000, 1.35780000,  378383,  228469,201006, 1.35750000
20100305, 1.35770000, 1.36320000, 1.35320000, 1.36240000,  326650,  225693,201006, 1.36210000
20100308, 1.36420000, 1.37050000, 1.36070000, 1.36350000,  276765,  236042,201006, 1.36320000
20100309, 1.36330000, 1.36380000, 1.35380000, 1.35940000,  359707,  243524,201006, 1.35910000
20100310, 1.36060000, 1.36810000, 1.35460000, 1.36520000,  365021,  250413,201006, 1.36490000
20100311, 1.36570000, 1.36890000, 1.36220000, 1.36740000,  329214,  247391,201006, 1.36710000
20100312, 1.36770000, 1.37990000, 1.36710000, 1.37600000,  350092,  247594,201006, 1.37570000
20100315, 1.37650000, 1.37790000, 1.36420000, 1.36760000,  233296,  247806,201006, 1.36730000
20100316, 1.36810000, 1.37880000, 1.36610000, 1.37600000,  289316,  163822,201006, 1.37570000
20100317, 1.37740000, 1.38220000, 1.37300000, 1.37570000,  255263,  162897,201006, 1.37540000
20100318, 1.37390000, 1.37450000, 1.35900000, 1.36230000,  310345,  177677,201006, 1.36200000
20100319, 1.36120000, 1.36310000, 1.35060000, 1.35390000,  287108,  188159,201006, 1.35360000
20100322, 1.35340000, 1.35720000, 1.34660000, 1.35470000,  303395,  187022,201006, 1.35440000
20100323, 1.35680000, 1.35730000, 1.34780000, 1.34920000,  324287,  195287,201006, 1.34890000
20100324, 1.34990000, 1.35040000, 1.33150000, 1.33410000,  413489,  207909,201006, 1.33380000
20100325, 1.33280000, 1.33910000, 1.32690000, 1.32940000,  380348,  213994,201006, 1.32910000
20100326, 1.32870000, 1.34280000, 1.32710000, 1.34030000,  344651,  211758,201006, 1.34000000
20100329, 1.34700000, 1.35090000, 1.34210000, 1.34670000,  235274,  220257,201006, 1.34640000
20100330, 1.34790000, 1.35410000, 1.33990000, 1.34240000,  305410,  223554,201006, 1.34210000
20100331, 1.34240000, 1.35520000, 1.33880000, 1.35130000,  376429,  216215,201006, 1.35100000
20100401, 1.35100000, 1.35960000, 1.34630000, 1.35730000,  313609,  208137,201006, 1.35700000
20100402, 1.35900000, 1.35960000, 1.34800000, 1.34890000,   55165,  200456,201006, 1.34860000
20100405, 1.34950000, 1.35420000, 1.34630000, 1.34870000,  128561,  201323,201006, 1.34840000
20100406, 1.34860000, 1.35010000, 1.33580000, 1.33970000,  311035,  208883,201006, 1.33940000
20100407, 1.33990000, 1.34120000, 1.33290000, 1.33750000,  289763,  216539,201006, 1.33720000
20100408, 1.33440000, 1.33700000, 1.32860000, 1.33540000,  313986,  223157,201006, 1.33510000
20100409, 1.33600000, 1.35090000, 1.33450000, 1.34590000,  383025,  208370,201006, 1.34560000
20100412, 1.36310000, 1.36970000, 1.35700000, 1.35910000,  305801,  210563,201006, 1.35880000
20100413, 1.35930000, 1.36320000, 1.35490000, 1.35990000,  246990,  203199,201006, 1.35960000
20100414, 1.36190000, 1.36850000, 1.35980000, 1.36590000,  313084,  203485,201006, 1.36560000
20100415, 1.36550000, 1.36720000, 1.35260000, 1.35790000,  304135,  196334,201006, 1.35760000
20100416, 1.35830000, 1.35860000, 1.34770000, 1.35010000,  341447,  201574,201006, 1.34980000
20100419, 1.34830000, 1.35030000, 1.34200000, 1.34780000,  257248,  202305,201006, 1.34750000
20100420, 1.34930000, 1.35280000, 1.34320000, 1.34440000,  272454,  208291,201006, 1.34410000
20100421, 1.34460000, 1.34520000, 1.33620000, 1.34080000,  274640,  215004,201006, 1.34050000
20100422, 1.33940000, 1.34270000, 1.32620000, 1.33180000,  450374,  227926,201006, 1.33150000
20100423, 1.32940000, 1.34050000, 1.32050000, 1.33910000,  424410,  227155,201006, 1.33880000
20100426, 1.33530000, 1.34020000, 1.32950000, 1.33480000,  296110,  232668,201006, 1.33450000
20100427, 1.33960000, 1.34180000, 1.31680000, 1.32120000,  541151,  238298,201006, 1.32090000
20100428, 1.31680000, 1.32710000, 1.31200000, 1.31920000,  609313,  243718,201006, 1.31890000
20100429, 1.32140000, 1.32840000, 1.31890000, 1.32490000,  361927,  247397,201006, 1.32460000
20100430, 1.32440000, 1.33470000, 1.32300000, 1.33110000,  362822,  245894,201006, 1.33080000
20100503, 1.33360000, 1.33380000, 1.31590000, 1.32170000,  250931,  254083,201006, 1.32140000
20100504, 1.31930000, 1.32190000, 1.29850000, 1.30080000,  472123,  261076,201006, 1.30050000
20100505, 1.29800000, 1.30020000, 1.28090000, 1.28300000,  574373,  277888,201006, 1.28270000
20100506, 1.28220000, 1.28620000, 1.25280000, 1.26060000,  833803,  288985,201006, 1.26030000
20100507, 1.26460000, 1.28060000, 1.25940000, 1.27430000,  675510,  259340,201006, 1.27400000
20100510, 1.29250000, 1.31000000, 1.27610000, 1.28050000,  611113,  299154,201006, 1.28020000
20100511, 1.27930000, 1.28070000, 1.26550000, 1.26990000,  427558,  287589,201006, 1.26960000
20100512, 1.26390000, 1.27450000, 1.26100000, 1.26370000,  317484,  286887,201006, 1.26340000
20100513, 1.26360000, 1.26900000, 1.25190000, 1.25680000,  291165,  289678,201006, 1.25650000
20100514, 1.25290000, 1.25810000, 1.23580000, 1.23900000,  465529,  297171,201006, 1.23870000
20100517, 1.23560000, 1.24200000, 1.22380000, 1.23920000,  496312,  302990,201006, 1.23890000
20100518, 1.24020000, 1.24500000, 1.21660000, 1.22100000,  557679,  300526,201006, 1.22070000
20100519, 1.21750000, 1.24280000, 1.21430000, 1.23790000,  644867,  299881,201006, 1.23760000
20100520, 1.24270000, 1.26030000, 1.23000000, 1.25710000,  610759,  299606,201006, 1.25680000
20100521, 1.24780000, 1.26770000, 1.24680000, 1.25900000,  436736,  287524,201006, 1.25870000
20100524, 1.25530000, 1.25680000, 1.23490000, 1.24050000,  283419,  283513,201006, 1.24020000
20100525, 1.23560000, 1.23610000, 1.21840000, 1.23210000,  405665,  281966,201006, 1.23180000
20100526, 1.23740000, 1.23830000, 1.21730000, 1.22040000,  358036,  283052,201006, 1.22010000
20100527, 1.21690000, 1.24000000, 1.21580000, 1.23820000,  489338,  282579,201006, 1.23790000
20100528, 1.23630000, 1.24590000, 1.22700000, 1.23270000,  376442,  280636,201006, 1.23240000
20100601, 1.22860000, 1.23600000, 1.21150000, 1.22610000,  542112,  275266,201006, 1.22580000
20100602, 1.22190000, 1.22790000, 1.21780000, 1.22430000,  341794,  267862,201006, 1.22400000
20100603, 1.22560000, 1.23310000, 1.21570000, 1.21810000,  373903,  281105,201009, 1.21890000
20100604, 1.21670000, 1.22190000, 1.19580000, 1.19690000,  549696,  276740,201009, 1.19770000
20100607, 1.19530000, 1.19950000, 1.18760000, 1.19390000,  423561,  290131,201009, 1.19470000
20100608, 1.19220000, 1.20120000, 1.19050000, 1.19260000,  503624,  305060,201009, 1.19340000
20100609, 1.19640000, 1.20750000, 1.19250000, 1.19860000,  463351,  301584,201009, 1.19940000
20100610, 1.19820000, 1.21440000, 1.19580000, 1.20970000,  520268,  314213,201009, 1.21050000
20100611, 1.21100000, 1.21560000, 1.20460000, 1.20760000,  358632,  311524,201009, 1.20840000
20100614, 1.21200000, 1.23010000, 1.21160000, 1.22430000,  317860,  301353,201009, 1.22510000
20100615, 1.22130000, 1.23520000, 1.21690000, 1.23350000,  330675,  227632,201009, 1.23430000
20100616, 1.23220000, 1.23550000, 1.22550000, 1.23140000,  256879,  225067,201009, 1.23220000
20100617, 1.23040000, 1.24150000, 1.22430000, 1.23790000,  317141,  221846,201009, 1.23870000
20100618, 1.23790000, 1.24180000, 1.23540000, 1.23630000,  189891,  218860,201009, 1.23710000
20100621, 1.24310000, 1.24690000, 1.23030000, 1.23200000,  258246,  221537,201009, 1.23280000
20100622, 1.23220000, 1.23540000, 1.22500000, 1.22650000,  282493,  224050,201009, 1.22730000
20100623, 1.22700000, 1.23440000, 1.22080000, 1.23210000,  312858,  228541,201009, 1.23290000
20100624, 1.23090000, 1.23870000, 1.22600000, 1.23300000,  343254,  223764,201009, 1.23380000
20100625, 1.23290000, 1.23940000, 1.22520000, 1.23850000,  299503,  222871,201009, 1.23930000
20100628, 1.23760000, 1.23960000, 1.22620000, 1.22840000,  250867,  222496,201009, 1.22920000
20100629, 1.22780000, 1.22880000, 1.21490000, 1.22060000,  330491,  225752,201009, 1.22140000
20100630, 1.21900000, 1.23030000, 1.21640000, 1.22400000,  345966,  226325,201009, 1.22480000
20100701, 1.22310000, 1.25370000, 1.21890000, 1.24730000,  481183,  229954,201009, 1.24810000
20100702, 1.25110000, 1.26090000, 1.24780000, 1.25490000,  279911,  221627,201009, 1.25570000
20100706, 1.25510000, 1.26580000, 1.24750000, 1.26150000,  360361,  228333,201009, 1.26230000
20100707, 1.26190000, 1.26600000, 1.25480000, 1.26460000,  288491,  223758,201009, 1.26540000
20100708, 1.26270000, 1.27170000, 1.26140000, 1.26720000,  249924,  221174,201009, 1.26800000
20100709, 1.26860000, 1.27150000, 1.26010000, 1.26380000,  247807,  211410,201009, 1.26460000
20100712, 1.26320000, 1.26410000, 1.25440000, 1.25890000,  184512,  220229,201009, 1.25970000
20100713, 1.25840000, 1.27320000, 1.25160000, 1.26940000,  337974,  225703,201009, 1.27020000
20100714, 1.27200000, 1.27710000, 1.26740000, 1.27220000,  255542,  221767,201009, 1.27300000
20100715, 1.27340000, 1.29590000, 1.27000000, 1.28870000,  343150,  232292,201009, 1.28950000
20100716, 1.29230000, 1.29980000, 1.28810000, 1.29350000,  291003,  230707,201009, 1.29430000
20100719, 1.28980000, 1.29820000, 1.28610000, 1.29500000,  226599,  232731,201009, 1.29580000
20100720, 1.29390000, 1.30210000, 1.28300000, 1.28850000,  286321,  230118,201009, 1.28930000
20100721, 1.28820000, 1.29040000, 1.27230000, 1.27350000,  273552,  222917,201009, 1.27430000
20100722, 1.27460000, 1.29250000, 1.27290000, 1.28850000,  284568,  226249,201009, 1.28930000
20100723, 1.28790000, 1.29580000, 1.27840000, 1.29120000,  348429,  225939,201009, 1.29200000
20100726, 1.28880000, 1.29980000, 1.28680000, 1.29800000,  231221,  234791,201009, 1.29880000
20100727, 1.29780000, 1.30380000, 1.29420000, 1.29800000,  278270,  232193,201009, 1.29880000
20100728, 1.29920000, 1.30330000, 1.29570000, 1.29710000,  220294,  228952,201009, 1.29790000
20100729, 1.29800000, 1.30980000, 1.29690000, 1.30680000,  251470,  232072,201009, 1.30760000
20100730, 1.30690000, 1.30860000, 1.29720000, 1.30460000,  285795,  226867,201009, 1.30540000
20100802, 1.30520000, 1.31870000, 1.30460000, 1.31590000,  258642,  234128,201009, 1.31670000
20100803, 1.31640000, 1.32540000, 1.31380000, 1.32230000,  236909,  236101,201009, 1.32310000
20100804, 1.32190000, 1.32310000, 1.31210000, 1.31640000,  263711,  234478,201009, 1.31720000
20100805, 1.31480000, 1.32270000, 1.31100000, 1.31670000,  243199,  240818,201009, 1.31750000
20100806, 1.31770000, 1.33250000, 1.31480000, 1.32660000,  290010,  230643,201009, 1.32740000
20100809, 1.32760000, 1.32990000, 1.32070000, 1.32170000,  165707,  235128,201009, 1.32250000
20100810, 1.32170000, 1.32220000, 1.30650000, 1.31890000,  306843,  234276,201009, 1.31970000
20100811, 1.31690000, 1.31780000, 1.28510000, 1.28700000,  424229,  242524,201009, 1.28780000
20100812, 1.28380000, 1.29240000, 1.27710000, 1.28140000,  362090,  243160,201009, 1.28220000
20100813, 1.28180000, 1.28980000, 1.27410000, 1.27440000,  282649,  245674,201009, 1.27520000
20100816, 1.27550000, 1.28630000, 1.27240000, 1.27990000,  238688,  246798,201009, 1.28070000
20100817, 1.28150000, 1.29070000, 1.27950000, 1.28720000,  296613,  250090,201009, 1.28800000
20100818, 1.28700000, 1.29140000, 1.28140000, 1.28550000,  259414,  252844,201009, 1.28630000
20100819, 1.28460000, 1.28950000, 1.27620000, 1.28140000,  376833,  251634,201009, 1.28220000
20100820, 1.28100000, 1.28260000, 1.26550000, 1.27010000,  308360,  252842,201009, 1.27090000
20100823, 1.27000000, 1.27220000, 1.26380000, 1.26720000,  247624,  249850,201009, 1.26800000
20100824, 1.26420000, 1.27110000, 1.25790000, 1.26640000,  381729,  245448,201009, 1.26720000
20100825, 1.26260000, 1.27190000, 1.25990000, 1.26460000,  336594,  244862,201009, 1.26540000
20100826, 1.26540000, 1.27560000, 1.26420000, 1.26940000,  335387,  239995,201009, 1.27020000
20100827, 1.27060000, 1.27720000, 1.26670000, 1.27230000,  316790,  240716,201009, 1.27310000
20100830, 1.27570000, 1.27580000, 1.26500000, 1.26580000,  187372,  240724,201009, 1.26660000
20100831, 1.26560000, 1.27350000, 1.26150000, 1.26540000,  298829,  241133,201009, 1.26620000
20100901, 1.26780000, 1.28480000, 1.26550000, 1.27880000,  317558,  240572,201012, 1.27940000
20100902, 1.27920000, 1.28390000, 1.27680000, 1.28040000,  259027,  240774,201012, 1.28100000
20100903, 1.28170000, 1.28870000, 1.28010000, 1.28680000,  287259,  237155,201012, 1.28740000
20100907, 1.28850000, 1.29070000, 1.26670000, 1.26910000,  476862,  257788,201012, 1.26970000
20100908, 1.26740000, 1.27550000, 1.26500000, 1.27120000,  432880,  257643,201012, 1.27180000
20100909, 1.27110000, 1.27570000, 1.26560000, 1.26890000,  375419,  259808,201012, 1.26950000
20100910, 1.26880000, 1.27380000, 1.26340000, 1.27070000,  366860,  257082,201012, 1.27130000
20100913, 1.26970000, 1.28830000, 1.26940000, 1.28540000,  307056,  257316,201012, 1.28600000
20100914, 1.28650000, 1.30230000, 1.28190000, 1.30090000,  417426,  170651,201012, 1.30150000
20100915, 1.29800000, 1.30270000, 1.29460000, 1.29960000,  331290,  167021,201012, 1.30020000
20100916, 1.30010000, 1.31060000, 1.29650000, 1.30700000,  350896,  166978,201012, 1.30760000
20100917, 1.30650000, 1.31490000, 1.30100000, 1.30330000,  327679,  163239,201012, 1.30390000
20100920, 1.30390000, 1.31120000, 1.30190000, 1.30500000,  231212,  165079,201012, 1.30560000
20100921, 1.30530000, 1.32780000, 1.30480000, 1.32350000,  328231,  162364,201012, 1.32410000
20100922, 1.32400000, 1.34310000, 1.32380000, 1.33780000,  427981,  173372,201012, 1.33840000
20100923, 1.33900000, 1.34060000, 1.32950000, 1.33250000,  342519,  171130,201012, 1.33310000
20100924, 1.33060000, 1.34880000, 1.32780000, 1.34610000,  305032,  177303,201012, 1.34670000
20100927, 1.34780000, 1.34990000, 1.34160000, 1.34650000,  209499,  177918,201012, 1.34710000
20100928, 1.34340000, 1.35860000, 1.33710000, 1.35560000,  427949,  190039,201012, 1.35620000
20100929, 1.35760000, 1.36380000, 1.35580000, 1.36310000,  336120,  188789,201012, 1.36370000
20100930, 1.36110000, 1.36720000, 1.35470000, 1.36280000,  435494,  187493,201012, 1.36340000
20101001, 1.36180000, 1.37800000, 1.36050000, 1.37660000,  324910,  188528,201012, 1.37720000
20101004, 1.37780000, 1.37780000, 1.36540000, 1.36730000,  263362,  189600,201012, 1.36790000
20101005, 1.36630000, 1.38480000, 1.36260000, 1.38340000,  365179,  197406,201012, 1.38400000
20101006, 1.38210000, 1.39360000, 1.37860000, 1.39230000,  341865,  193434,201012, 1.39290000
20101007, 1.39110000, 1.40160000, 1.38430000, 1.39160000,  450794,  197762,201012, 1.39220000
20101008, 1.39050000, 1.39720000, 1.38190000, 1.38980000,  413811,  186929,201012, 1.39040000
20101011, 1.39870000, 1.39950000, 1.38530000, 1.38740000,  192622,  188790,201012, 1.38800000
20101012, 1.38680000, 1.39250000, 1.37620000, 1.39000000,  397171,  197836,201012, 1.39060000
20101013, 1.39050000, 1.39900000, 1.38990000, 1.39500000,  295854,  202321,201012, 1.39560000
20101014, 1.39470000, 1.41100000, 1.39420000, 1.40430000,  336681,  205611,201012, 1.40490000
20101015, 1.40640000, 1.41500000, 1.39230000, 1.39480000,  460480,  209085,201012, 1.39540000
20101018, 1.39580000, 1.39840000, 1.38170000, 1.39820000,  317548,  217114,201012, 1.39880000
20101019, 1.39320000, 1.39900000, 1.36970000, 1.37260000,  486252,  219761,201012, 1.37320000
20101020, 1.37260000, 1.39760000, 1.36820000, 1.39430000,  439439,  219081,201012, 1.39490000
20101021, 1.39430000, 1.40360000, 1.38560000, 1.39160000,  415172,  212940,201012, 1.39220000
20101022, 1.39130000, 1.39600000, 1.38440000, 1.39140000,  268812,  209685,201012, 1.39200000
20101025, 1.39360000, 1.40660000, 1.39200000, 1.39610000,  285028,  210272,201012, 1.39670000
20101026, 1.39420000, 1.39680000, 1.38110000, 1.38340000,  341070,  209103,201012, 1.38400000
20101027, 1.38450000, 1.38650000, 1.37200000, 1.37460000,  359850,  204736,201012, 1.37520000
20101028, 1.37630000, 1.39330000, 1.37550000, 1.39130000,  368886,  207292,201012, 1.39190000
20101029, 1.39140000, 1.39400000, 1.37940000, 1.38820000,  351237,  207188,201012, 1.38880000
20101101, 1.39550000, 1.39990000, 1.38500000, 1.38750000,  290170,  201079,201012, 1.38810000
20101102, 1.38840000, 1.40460000, 1.38690000, 1.40230000,  332907,  206972,201012, 1.40290000
20101103, 1.40190000, 1.41950000, 1.39780000, 1.40920000,  439381,  202206,201012, 1.40980000
20101104, 1.41160000, 1.42700000, 1.40890000, 1.41960000,  411023,  211253,201012, 1.42020000
20101105, 1.42010000, 1.42390000, 1.40110000, 1.40320000,  404335,  208693,201012, 1.40380000
20101108, 1.40440000, 1.40730000, 1.38750000, 1.39120000,  328038,  206666,201012, 1.39180000
20101109, 1.39040000, 1.39640000, 1.37390000, 1.38200000,  444119,  204528,201012, 1.38260000
20101110, 1.37520000, 1.38140000, 1.36590000, 1.37670000,  492181,  203587,201012, 1.37730000
20101111, 1.37650000, 1.38110000, 1.36260000, 1.36430000,  361557,  204457,201012, 1.36490000
20101112, 1.36530000, 1.37680000, 1.35630000, 1.36840000,  484495,  199760,201012, 1.36900000
20101115, 1.36710000, 1.37410000, 1.35550000, 1.35920000,  372106,  200103,201012, 1.35980000
20101116, 1.35720000, 1.36460000, 1.34380000, 1.34810000,  456362,  195598,201012, 1.34870000
20101117, 1.34790000, 1.35580000, 1.34520000, 1.35130000,  318796,  189858,201012, 1.35190000
20101118, 1.35200000, 1.36630000, 1.35200000, 1.36240000,  330703,  184255,201012, 1.36300000
20101119, 1.36330000, 1.37260000, 1.36000000, 1.36650000,  263536,  185843,201012, 1.36710000
20101122, 1.36350000, 1.37390000, 1.35700000, 1.36070000,  338229,  187968,201012, 1.36130000
20101123, 1.36160000, 1.36230000, 1.33530000, 1.33670000,  455197,  187189,201012, 1.33730000
20101124, 1.33740000, 1.34150000, 1.32760000, 1.33070000,  378779,  192163,201012, 1.33130000
20101126, 1.33310000, 1.33820000, 1.31940000, 1.32360000,  394086,  189411,201012, 1.32420000
20101129, 1.32670000, 1.32960000, 1.30570000, 1.31100000,  434017,  195370,201012, 1.31160000
20101130, 1.31060000, 1.31440000, 1.29620000, 1.30030000,  511765,  203930,201012, 1.30090000
20101201, 1.29790000, 1.31760000, 1.29630000, 1.31260000,  509510,  208134,201012, 1.31320000
20101202, 1.31180000, 1.32400000, 1.30560000, 1.31960000,  497009,  204013,201103, 1.31940000
20101203, 1.32080000, 1.34300000, 1.31870000, 1.33710000,  421728,  194415,201103, 1.33690000
20101206, 1.34020000, 1.34150000, 1.32370000, 1.33130000,  379585,  192652,201103, 1.33110000
20101207, 1.32980000, 1.33950000, 1.32510000, 1.32800000,  417629,  198099,201103, 1.32780000
20101208, 1.32570000, 1.32740000, 1.31740000, 1.32540000,  461934,  200293,201103, 1.32520000
20101209, 1.32620000, 1.33190000, 1.31590000, 1.32310000,  488613,  203603,201103, 1.32290000
20101210, 1.32360000, 1.32800000, 1.31740000, 1.32260000,  322810,  205518,201103, 1.32240000
20101213, 1.34220000, 1.34320000, 1.32580000, 1.33970000,  330327,  203519,201103, 1.33950000
20101214, 1.33810000, 1.34950000, 1.33600000, 1.33850000,  373577,  146781,201103, 1.33830000
20101215, 1.33800000, 1.33800000, 1.32060000, 1.32120000,  337697,  149887,201103, 1.32100000
20101216, 1.32180000, 1.32650000, 1.31800000, 1.32120000,  271351,  152603,201103, 1.32100000
20101217, 1.32400000, 1.33600000, 1.31310000, 1.31750000,  338376,  157656,201103, 1.31730000
20101220, 1.31650000, 1.31820000, 1.30930000, 1.31160000,  217691,  154473,201103, 1.31140000
20101221, 1.31200000, 1.32010000, 1.30710000, 1.30900000,  228327,  156136,201103, 1.30880000
20101222, 1.30950000, 1.31810000, 1.30750000, 1.30850000,  215678,  159288,201103, 1.30830000
20101223, 1.30990000, 1.31500000, 1.30520000, 1.31130000,  201434,  166503,201103, 1.31110000
20101227, 1.31110000, 1.31700000, 1.30700000, 1.31420000,   93920,  155997,201103, 1.31400000
20101228, 1.31580000, 1.32740000, 1.30930000, 1.31160000,  205499,  162312,201103, 1.31140000
20101229, 1.31060000, 1.32420000, 1.30820000, 1.32130000,  155071,  164631,201103, 1.32110000
20101230, 1.32180000, 1.33150000, 1.32170000, 1.32840000,  179335,  162907,201103, 1.32820000
20101231, 1.32890000, 1.34250000, 1.32860000, 1.33660000,   90103,  160687,201103, 1.33640000
20110103, 1.33460000, 1.33960000, 1.32500000, 1.33640000,  232147,  164004,201103, 1.33620000
20110104, 1.33520000, 1.34330000, 1.32890000, 1.33030000,  311101,  163239,201103, 1.33010000
20110105, 1.33080000, 1.33240000, 1.31230000, 1.31480000,  361524,  168145,201103, 1.31460000
20110106, 1.31520000, 1.31670000, 1.29940000, 1.30120000,  389255,  185263,201103, 1.30100000
20110107, 1.30020000, 1.30250000, 1.29030000, 1.29310000,  436767,  182750,201103, 1.29290000
20110110, 1.28950000, 1.29630000, 1.28720000, 1.29510000,  301423,  191987,201103, 1.29490000
20110111, 1.29460000, 1.29910000, 1.29000000, 1.29680000,  321496,  202004,201103, 1.29660000
20110112, 1.29740000, 1.31440000, 1.29590000, 1.31300000,  466266,  203959,201103, 1.31280000
20110113, 1.31240000, 1.33810000, 1.30860000, 1.33450000,  519151,  192847,201103, 1.33430000
20110114, 1.33470000, 1.34550000, 1.33120000, 1.33550000,  358553,  183044,201103, 1.33530000
20110118, 1.33710000, 1.34640000, 1.32360000, 1.33820000,  540784,  188933,201103, 1.33800000
20110119, 1.33840000, 1.35360000, 1.33640000, 1.34550000,  374453,  189216,201103, 1.34530000
20110120, 1.34570000, 1.35200000, 1.33920000, 1.34680000,  385727,  191039,201103, 1.34660000
20110121, 1.34580000, 1.36240000, 1.34440000, 1.35930000,  327466,  191192,201103, 1.35910000
20110124, 1.36040000, 1.36820000, 1.35350000, 1.36310000,  296957,  190856,201103, 1.36290000
20110125, 1.36340000, 1.36980000, 1.35680000, 1.36650000,  394351,  199706,201103, 1.36630000
20110126, 1.36740000, 1.37160000, 1.36340000, 1.36770000,  297610,  203824,201103, 1.36750000
20110127, 1.36940000, 1.37550000, 1.36310000, 1.37240000,  385587,  212206,201103, 1.37220000
20110128, 1.37270000, 1.37420000, 1.35780000, 1.36110000,  368950,  205316,201103, 1.36090000
20110131, 1.35770000, 1.37360000, 1.35660000, 1.36900000,  333206,  205561,201103, 1.36880000
20110201, 1.36850000, 1.38380000, 1.36840000, 1.38150000,  366707,  211730,201103, 1.38130000
20110202, 1.38170000, 1.38580000, 1.37620000, 1.37940000,  276896,  204863,201103, 1.37920000
20110203, 1.38010000, 1.38220000, 1.36060000, 1.36310000,  416907,  198886,201103, 1.36290000
20110204, 1.36240000, 1.36780000, 1.35400000, 1.35810000,  369366,  200782,201103, 1.35790000
20110207, 1.35700000, 1.36230000, 1.35040000, 1.35840000,  285402,  200564,201103, 1.35820000
20110208, 1.35770000, 1.36850000, 1.35700000, 1.36230000,  351090,  203541,201103, 1.36210000
20110209, 1.36240000, 1.37410000, 1.36060000, 1.37200000,  357228,  205692,201103, 1.37180000
20110210, 1.37190000, 1.37260000, 1.35740000, 1.35880000,  343184,  201573,201103, 1.35860000
20110211, 1.35970000, 1.36190000, 1.34940000, 1.35360000,  350185,  193026,201103, 1.35340000
20110214, 1.35270000, 1.35570000, 1.34260000, 1.34800000,  290954,  193725,201103, 1.34780000
20110215, 1.34900000, 1.35490000, 1.34590000, 1.34910000,  320676,  193304,201103, 1.34890000
20110216, 1.34870000, 1.35880000, 1.34600000, 1.35660000,  418821,  194940,201103, 1.35640000
20110217, 1.35570000, 1.36190000, 1.35350000, 1.36030000,  295258,  192808,201103, 1.36010000
20110218, 1.36070000, 1.37160000, 1.35440000, 1.36830000,  356146,  205737,201103, 1.36810000
20110222, 1.36890000, 1.37160000, 1.35250000, 1.36600000,  510403,  210254,201103, 1.36580000
20110223, 1.36550000, 1.37870000, 1.36530000, 1.37430000,  313154,  210294,201103, 1.37410000
20110224, 1.37490000, 1.38210000, 1.37030000, 1.38070000,  314290,  210109,201103, 1.38050000
20110225, 1.38010000, 1.38390000, 1.37230000, 1.37430000,  240669,  206992,201103, 1.37410000
20110228, 1.37470000, 1.38560000, 1.37120000, 1.38030000,  274531,  217238,201103, 1.38010000
20110301, 1.38050000, 1.38550000, 1.37630000, 1.37720000,  279455,  217066,201103, 1.37700000
20110302, 1.37760000, 1.38920000, 1.37440000, 1.38620000,  343817,  225445,201103, 1.38600000
20110303, 1.38700000, 1.39780000, 1.38370000, 1.39580000,  458003,  236492,201106, 1.39360000
20110304, 1.39580000, 1.40080000, 1.39410000, 1.39860000,  364829,  253246,201106, 1.39640000
20110307, 1.39930000, 1.40360000, 1.39560000, 1.39670000,  277426,  252467,201106, 1.39450000
20110308, 1.39710000, 1.39890000, 1.38620000, 1.39020000,  357667,  263702,201106, 1.38800000
20110309, 1.39150000, 1.39430000, 1.38560000, 1.39050000,  346657,  281199,201106, 1.38830000
20110310, 1.39080000, 1.39250000, 1.37780000, 1.37980000,  537039,  299019,201106, 1.37760000
20110311, 1.38060000, 1.39200000, 1.37550000, 1.38910000,  422357,  306704,201106, 1.38690000
20110314, 1.39700000, 1.40060000, 1.39080000, 1.39950000,  281981,  297071,201106, 1.39730000
20110315, 1.39910000, 1.40170000, 1.38580000, 1.40000000,  381005,  190848,201106, 1.39780000
20110316, 1.39990000, 1.40060000, 1.38700000, 1.39040000,  370510,  184217,201106, 1.38820000
20110317, 1.39260000, 1.40580000, 1.38720000, 1.40100000,  311287,  188732,201106, 1.39880000
20110318, 1.40210000, 1.41890000, 1.39840000, 1.41590000,  289630,  192068,201106, 1.41370000
20110321, 1.41810000, 1.42430000, 1.41420000, 1.42290000,  234011,  191864,201106, 1.42070000
20110322, 1.42190000, 1.42510000, 1.41810000, 1.42070000,  219463,  194709,201106, 1.41850000
20110323, 1.42050000, 1.42180000, 1.40880000, 1.41250000,  310797,  201591,201106, 1.41030000
20110324, 1.40980000, 1.42240000, 1.40570000, 1.41860000,  292414,  210653,201106, 1.41640000
20110325, 1.41780000, 1.41980000, 1.40580000, 1.40730000,  237107,  210159,201106, 1.40510000
20110328, 1.40510000, 1.41190000, 1.40220000, 1.41000000,  237345,  218273,201106, 1.40780000
20110329, 1.40870000, 1.41520000, 1.40480000, 1.40900000,  277900,  218177,201106, 1.40680000
20110330, 1.41100000, 1.41510000, 1.40530000, 1.41220000,  293701,  223451,201106, 1.41000000
20110331, 1.41290000, 1.42360000, 1.41180000, 1.42030000,  313317,  226985,201106, 1.41810000
20110401, 1.41730000, 1.42490000, 1.40630000, 1.42380000,  402443,  229814,201106, 1.42160000
20110404, 1.42390000, 1.42710000, 1.41950000, 1.42200000,  204664,  231717,201106, 1.41980000
20110405, 1.42220000, 1.42480000, 1.41530000, 1.42270000,  258853,  236270,201106, 1.42050000
20110406, 1.42240000, 1.43510000, 1.42190000, 1.43360000,  313316,  245924,201106, 1.43140000
20110407, 1.43310000, 1.43380000, 1.42440000, 1.43000000,  337963,  242135,201106, 1.42780000
20110408, 1.43040000, 1.44900000, 1.42920000, 1.44360000,  258657,  247497,201106, 1.44140000
20110411, 1.44530000, 1.44840000, 1.44220000, 1.44300000,  174984,  243990,201106, 1.44080000
20110412, 1.44370000, 1.45220000, 1.43780000, 1.44880000,  299310,  243203,201106, 1.44660000
20110413, 1.44810000, 1.45220000, 1.44140000, 1.44420000,  269925,  242731,201106, 1.44200000
20110414, 1.44460000, 1.45170000, 1.43670000, 1.44930000,  299409,  244115,201106, 1.44710000
20110415, 1.44900000, 1.45060000, 1.43920000, 1.44380000,  255638,  242595,201106, 1.44160000
20110418, 1.44210000, 1.44240000, 1.41590000, 1.42370000,  409797,  241916,201106, 1.42150000
20110419, 1.42360000, 1.43560000, 1.42080000, 1.43430000,  258917,  244006,201106, 1.43210000
20110420, 1.43360000, 1.45540000, 1.43330000, 1.45190000,  311205,  249907,201106, 1.44970000
20110421, 1.45270000, 1.46530000, 1.45090000, 1.45770000,  277167,  246991,201106, 1.45550000
20110425, 1.45690000, 1.46310000, 1.45300000, 1.45890000,  103508,  248734,201106, 1.45670000
20110426, 1.45840000, 1.46620000, 1.44980000, 1.46360000,  242669,  249000,201106, 1.46140000
20110427, 1.46510000, 1.48000000, 1.46360000, 1.47430000,  314311,  250993,201106, 1.47210000
20110428, 1.47790000, 1.48860000, 1.47770000, 1.48240000,  280591,  248777,201106, 1.48020000
20110429, 1.48290000, 1.48840000, 1.48030000, 1.48420000,  179800,  249973,201106, 1.48200000
20110502, 1.48320000, 1.49070000, 1.47660000, 1.48520000,  215138,  259822,201106, 1.48300000
20110503, 1.48310000, 1.48960000, 1.47600000, 1.48250000,  289429,  264337,201106, 1.48030000
20110504, 1.48290000, 1.49470000, 1.47800000, 1.48550000,  375703,  267394,201106, 1.48330000
20110505, 1.48350000, 1.49060000, 1.45180000, 1.45300000,  512012,  261163,201106, 1.45080000
20110506, 1.45460000, 1.45970000, 1.43160000, 1.43450000,  542320,  251383,201106, 1.43230000
20110509, 1.43730000, 1.44520000, 1.42640000, 1.43460000,  387555,  245001,201106, 1.43240000
20110510, 1.43610000, 1.44240000, 1.42800000, 1.44050000,  320780,  242927,201106, 1.43830000
20110511, 1.44210000, 1.44350000, 1.41830000, 1.42060000,  361596,  246772,201106, 1.41840000
20110512, 1.42120000, 1.42890000, 1.41370000, 1.42410000,  370357,  242139,201106, 1.42190000
20110513, 1.42530000, 1.43520000, 1.40780000, 1.41220000,  391111,  254172,201106, 1.41000000
20110516, 1.40930000, 1.42580000, 1.40600000, 1.42020000,  314317,  255936,201106, 1.41800000
20110517, 1.41730000, 1.42540000, 1.41330000, 1.42400000,  350527,  250533,201106, 1.42180000
20110518, 1.42470000, 1.43010000, 1.42080000, 1.42380000,  289308,  256392,201106, 1.42160000
20110519, 1.42660000, 1.43410000, 1.42200000, 1.43250000,  347560,  261698,201106, 1.43030000
20110520, 1.43250000, 1.43610000, 1.41480000, 1.42200000,  422781,  264832,201106, 1.41980000
20110523, 1.41520000, 1.41610000, 1.39850000, 1.40760000,  415576,  265346,201106, 1.40540000
20110524, 1.40660000, 1.41490000, 1.40170000, 1.41250000,  311627,  258663,201106, 1.41030000
20110525, 1.41140000, 1.41350000, 1.40280000, 1.40920000,  382070,  261428,201106, 1.40700000
20110526, 1.41000000, 1.42250000, 1.40850000, 1.41590000,  379875,  266305,201106, 1.41370000
20110527, 1.41530000, 1.43220000, 1.41440000, 1.42900000,  331290,  265253,201106, 1.42680000
20110531, 1.43300000, 1.44440000, 1.42760000, 1.44010000,  346041,  270101,201106, 1.43790000
20110601, 1.44110000, 1.44800000, 1.43400000, 1.43910000,  369654,  275614,201106, 1.43690000
20110602, 1.43480000, 1.45330000, 1.43460000, 1.45020000,  354093,  271346,201109, 1.44410000
20110603, 1.45090000, 1.46620000, 1.44710000, 1.46430000,  384242,  276229,201109, 1.45820000
20110606, 1.46510000, 1.46770000, 1.45740000, 1.46040000,  267393,  276545,201109, 1.45430000
20110607, 1.46020000, 1.47130000, 1.45810000, 1.47100000,  341839,  296126,201109, 1.46490000
20110608, 1.47070000, 1.47100000, 1.45820000, 1.45970000,  416340,  297571,201109, 1.45360000
20110609, 1.46060000, 1.46810000, 1.44960000, 1.45280000,  530856,  303705,201109, 1.44670000
20110610, 1.45310000, 1.45710000, 1.43420000, 1.43730000,  447705,  296700,201109, 1.43120000
20110613, 1.43530000, 1.44510000, 1.43410000, 1.44330000,  218183,  296826,201109, 1.43720000
20110614, 1.44350000, 1.45170000, 1.44000000, 1.44870000,  232070,  190373,201109, 1.44260000
20110615, 1.44620000, 1.44710000, 1.41790000, 1.41930000,  412687,  189979,201109, 1.41320000
20110616, 1.41910000, 1.42470000, 1.41000000, 1.41640000,  415584,  182450,201109, 1.41030000
20110617, 1.42370000, 1.43640000, 1.41520000, 1.43370000,  319735,  188481,201109, 1.42760000
20110620, 1.42980000, 1.43520000, 1.42150000, 1.43280000,  242076,  188428,201109, 1.42670000
20110621, 1.43310000, 1.44470000, 1.43210000, 1.44410000,  259470,  189190,201109, 1.43800000
20110622, 1.44290000, 1.44680000, 1.43670000, 1.43990000,  288043,  182218,201109, 1.43380000
20110623, 1.43640000, 1.43650000, 1.41540000, 1.42430000,  399078,  177410,201109, 1.41820000
20110624, 1.42910000, 1.43340000, 1.41700000, 1.41990000,  310920,  184855,201109, 1.41380000
20110627, 1.42160000, 1.43240000, 1.41310000, 1.42940000,  293482,  180032,201109, 1.42330000
20110628, 1.43200000, 1.44270000, 1.42650000, 1.43920000,  365455,  183206,201109, 1.43310000
20110629, 1.43990000, 1.44770000, 1.43530000, 1.44550000,  345130,  182910,201109, 1.43940000
20110630, 1.44620000, 1.45680000, 1.44560000, 1.45490000,  290723,  190820,201109, 1.44880000
20110701, 1.45230000, 1.45810000, 1.44660000, 1.45390000,  251876,  190778,201109, 1.44780000
20110705, 1.45730000, 1.46080000, 1.44260000, 1.44420000,  318564,  194329,201109, 1.43810000
20110706, 1.44580000, 1.44980000, 1.43170000, 1.43270000,  299761,  186237,201109, 1.42660000
20110707, 1.43520000, 1.44060000, 1.42520000, 1.43810000,  340630,  189064,201109, 1.43200000
20110708, 1.43910000, 1.44010000, 1.42370000, 1.42750000,  370060,  184304,201109, 1.42140000
20110711, 1.42530000, 1.42610000, 1.40190000, 1.40570000,  420176,  179997,201109, 1.39960000
20110712, 1.40800000, 1.40980000, 1.38720000, 1.40610000,  574289,  185541,201109, 1.40000000
20110713, 1.40030000, 1.42260000, 1.39840000, 1.41780000,  436477,  184942,201109, 1.41170000
20110714, 1.42500000, 1.43170000, 1.41480000, 1.41690000,  372133,  189786,201109, 1.41080000
20110715, 1.41820000, 1.42340000, 1.41260000, 1.41690000,  288996,  185294,201109, 1.41080000
20110718, 1.41610000, 1.41690000, 1.40490000, 1.41180000,  277248,  185894,201109, 1.40570000
20110719, 1.41390000, 1.42540000, 1.41040000, 1.41690000,  372738,  180314,201109, 1.41080000
20110720, 1.41890000, 1.42770000, 1.41690000, 1.42620000,  305032,  179045,201109, 1.42010000
20110721, 1.42570000, 1.44740000, 1.41750000, 1.44510000,  491541,  179492,201109, 1.43900000
20110722, 1.44550000, 1.44750000, 1.43610000, 1.44050000,  264723,  180158,201109, 1.43440000
20110725, 1.44410000, 1.44450000, 1.43620000, 1.44230000,  235611,  178862,201109, 1.43620000
20110726, 1.44160000, 1.45660000, 1.43970000, 1.45590000,  287095,  183690,201109, 1.44980000
20110727, 1.45510000, 1.45750000, 1.43800000, 1.44130000,  333505,  187959,201109, 1.43520000
20110728, 1.44100000, 1.44430000, 1.42950000, 1.43530000,  305768,  184848,201109, 1.42920000
20110729, 1.43690000, 1.44590000, 1.42730000, 1.44090000,  360567,  183232,201109, 1.43480000
20110801, 1.44000000, 1.44990000, 1.42300000, 1.43100000,  390806,  187360,201109, 1.42490000
20110802, 1.42990000, 1.43320000, 1.42000000, 1.42410000,  371832,  190722,201109, 1.41800000
20110803, 1.42400000, 1.43930000, 1.41920000, 1.43590000,  421169,  188281,201109, 1.42980000
20110804, 1.44070000, 1.44160000, 1.41310000, 1.41820000,  578487,  186897,201109, 1.41210000
20110805, 1.41380000, 1.43470000, 1.41020000, 1.43110000,  514821,  178462,201109, 1.42500000
20110808, 1.44100000, 1.44540000, 1.41810000, 1.42400000,  471359,  183900,201109, 1.41790000
20110809, 1.42210000, 1.44330000, 1.42060000, 1.42700000,  486105,  183571,201109, 1.42090000
20110810, 1.44460000, 1.44560000, 1.42150000, 1.42540000,  458209,  180661,201109, 1.41930000
20110811, 1.42180000, 1.43510000, 1.41590000, 1.42690000,  450384,  174298,201109, 1.42080000
20110812, 1.42920000, 1.43470000, 1.42040000, 1.42990000,  275646,  171834,201109, 1.42380000
20110815, 1.43170000, 1.45330000, 1.43170000, 1.45050000,  307839,  174577,201109, 1.44440000
20110816, 1.45020000, 1.45280000, 1.44090000, 1.44500000,  317567,  168931,201109, 1.43890000
20110817, 1.44550000, 1.45730000, 1.43800000, 1.45070000,  320863,  169986,201109, 1.44460000
20110818, 1.44790000, 1.45080000, 1.43260000, 1.43810000,  326568,  175215,201109, 1.43200000
20110819, 1.43840000, 1.45100000, 1.43140000, 1.44430000,  314013,  174554,201109, 1.43820000
20110822, 1.44330000, 1.44910000, 1.44030000, 1.44280000,  182935,  172824,201109, 1.43670000
20110823, 1.44120000, 1.45580000, 1.44100000, 1.44810000,  278237,  174714,201109, 1.44200000
20110824, 1.44900000, 1.45390000, 1.44350000, 1.44770000,  256992,  175004,201109, 1.44160000
20110825, 1.44660000, 1.45330000, 1.43830000, 1.44250000,  322213,  178618,201109, 1.43640000
20110826, 1.44310000, 1.45610000, 1.43850000, 1.45410000,  353064,  177970,201109, 1.44800000
20110829, 1.45510000, 1.46140000, 1.45230000, 1.45640000,  167665,  179862,201109, 1.45030000
20110830, 1.45710000, 1.45910000, 1.44410000, 1.45080000,  245495,  179162,201109, 1.44470000
20110831, 1.44970000, 1.45270000, 1.44160000, 1.44380000,  248758,  178099,201109, 1.43770000
20110901, 1.44370000, 1.44390000, 1.42850000, 1.43310000,  294965,  183335,201109, 1.42700000
20110902, 1.43200000, 1.43480000, 1.42410000, 1.42450000,  266572,  187458,201109, 1.41840000
20110906, 1.42230000, 1.43440000, 1.40300000, 1.40470000,  622865,  209515,201109, 1.39860000
20110907, 1.40610000, 1.42100000, 1.40520000, 1.41500000,  299177,  211955,201109, 1.40890000
20110908, 1.41530000, 1.41580000, 1.39340000, 1.39490000,  408665,  220431,201112, 1.38790000
20110909, 1.39440000, 1.39980000, 1.36930000, 1.37240000,  531048,  254327,201112, 1.36540000
20110912, 1.36420000, 1.37630000, 1.35700000, 1.36430000,  472334,  247321,201112, 1.35730000
20110913, 1.37300000, 1.38020000, 1.36240000, 1.37730000,  551404,  264500,201112, 1.37030000
20110914, 1.37400000, 1.38450000, 1.36560000, 1.38110000,  547652,  296330,201112, 1.37410000
20110915, 1.38030000, 1.39950000, 1.37640000, 1.39450000,  519729,  313181,201112, 1.38750000
20110916, 1.39420000, 1.39420000, 1.38100000, 1.38530000,  381114,  334124,201112, 1.37830000
20110919, 1.37420000, 1.37810000, 1.36470000, 1.37280000,  323465,  322809,201112, 1.36580000
20110920, 1.37380000, 1.38080000, 1.36550000, 1.37480000,  307879,  201556,201112, 1.36780000
20110921, 1.37620000, 1.38610000, 1.36240000, 1.37350000,  353005,  206520,201112, 1.36650000
20110922, 1.36470000, 1.36640000, 1.34500000, 1.35340000,  455991,  212862,201112, 1.34640000
20110923, 1.35280000, 1.36330000, 1.34840000, 1.35250000,  360525,  213719,201112, 1.34550000
20110926, 1.35710000, 1.36150000, 1.34270000, 1.35290000,  399573,  211056,201112, 1.34590000
20110927, 1.35900000, 1.37320000, 1.35440000, 1.37090000,  370930,  215172,201112, 1.36390000
20110928, 1.36520000, 1.37540000, 1.35950000, 1.36410000,  307506,  219123,201112, 1.35710000
20110929, 1.35930000, 1.37450000, 1.35830000, 1.36260000,  279183,  219818,201112, 1.35560000
20110930, 1.36500000, 1.36660000, 1.34500000, 1.34850000,  323105,  226458,201112, 1.34150000
20111003, 1.34230000, 1.34490000, 1.32310000, 1.32870000,  376562,  227577,201112, 1.32170000
20111004, 1.32530000, 1.34380000, 1.32120000, 1.33060000,  416919,  220839,201112, 1.32360000
20111005, 1.34010000, 1.34500000, 1.33260000, 1.34210000,  357907,  217760,201112, 1.33510000
20111006, 1.34150000, 1.35150000, 1.33050000, 1.34870000,  451991,  220525,201112, 1.34170000
20111007, 1.34950000, 1.35880000, 1.34230000, 1.34510000,  330320,  224514,201112, 1.33810000
20111010, 1.34520000, 1.37600000, 1.34410000, 1.37240000,  257291,  222508,201112, 1.36540000
20111011, 1.36970000, 1.37460000, 1.36270000, 1.37230000,  286619,  223167,201112, 1.36530000
20111012, 1.37100000, 1.38950000, 1.36430000, 1.38490000,  317047,  224965,201112, 1.37790000
20111013, 1.38410000, 1.38870000, 1.37460000, 1.38450000,  305404,  226049,201112, 1.37750000
20111014, 1.38340000, 1.39550000, 1.37840000, 1.39400000,  284691,  222315,201112, 1.38700000
20111017, 1.39410000, 1.39750000, 1.37870000, 1.38050000,  283539,  234846,201112, 1.37350000
20111018, 1.37980000, 1.38810000, 1.37150000, 1.38040000,  339273,  230483,201112, 1.37340000
20111019, 1.37970000, 1.39320000, 1.37870000, 1.38090000,  291743,  234265,201112, 1.37390000
20111020, 1.38210000, 1.39070000, 1.37190000, 1.38330000,  428850,  238248,201112, 1.37630000
20111021, 1.38380000, 1.39670000, 1.37670000, 1.39290000,  290818,  241764,201112, 1.38590000
20111024, 1.39310000, 1.40190000, 1.38850000, 1.40100000,  280125,  237313,201112, 1.39400000
20111025, 1.39950000, 1.40240000, 1.39120000, 1.39900000,  344072,  235774,201112, 1.39200000
20111026, 1.39740000, 1.40400000, 1.38620000, 1.39600000,  354700,  234089,201112, 1.38900000
20111027, 1.39610000, 1.43110000, 1.39280000, 1.42710000,  433835,  228623,201112, 1.42010000
20111028, 1.42450000, 1.42650000, 1.41960000, 1.42180000,  233543,  221214,201112, 1.41480000
20111031, 1.42160000, 1.42360000, 1.38920000, 1.39900000,  343063,  223555,201112, 1.39200000
20111101, 1.39250000, 1.39360000, 1.36740000, 1.37770000,  434262,  231229,201112, 1.37070000
20111102, 1.37630000, 1.38950000, 1.37030000, 1.38270000,  300427,  230165,201112, 1.37570000
20111103, 1.38110000, 1.39240000, 1.37220000, 1.39000000,  448336,  235681,201112, 1.38300000
20111104, 1.38820000, 1.39490000, 1.37780000, 1.38430000,  322312,  235255,201112, 1.37730000
20111107, 1.38860000, 1.38890000, 1.37480000, 1.38410000,  268066,  233644,201112, 1.37710000
20111108, 1.38360000, 1.39160000, 1.37920000, 1.39100000,  269209,  231445,201112, 1.38400000
20111109, 1.39000000, 1.39270000, 1.35910000, 1.36100000,  425976,  247495,201112, 1.35400000
20111110, 1.35970000, 1.37230000, 1.35540000, 1.36520000,  341169,  249611,201112, 1.35820000
20111111, 1.36780000, 1.38650000, 1.36480000, 1.38180000,  237313,  243922,201112, 1.37480000
20111114, 1.38450000, 1.38640000, 1.36600000, 1.36810000,  229507,  242483,201112, 1.36110000
20111115, 1.36920000, 1.37100000, 1.35650000, 1.36120000,  262233,  244552,201112, 1.35420000
20111116, 1.35970000, 1.36280000, 1.34980000, 1.35810000,  300253,  247098,201112, 1.35110000
20111117, 1.35270000, 1.36100000, 1.34900000, 1.35340000,  325954,  255447,201112, 1.34640000
20111118, 1.35360000, 1.36840000, 1.35170000, 1.35830000,  289084,  261528,201112, 1.35130000
20111121, 1.35920000, 1.36130000, 1.35000000, 1.35660000,  273237,  259988,201112, 1.34960000
20111122, 1.35580000, 1.36390000, 1.35380000, 1.35760000,  272190,  260064,201112, 1.35060000
20111123, 1.35850000, 1.36010000, 1.33890000, 1.33980000,  321712,  270204,201112, 1.33280000
20111125, 1.34160000, 1.34820000, 1.32820000, 1.33090000,  309084,  275198,201112, 1.32390000
20111128, 1.33850000, 1.34710000, 1.33430000, 1.33730000,  248540,  271200,201112, 1.33030000
20111129, 1.33820000, 1.35140000, 1.33560000, 1.34000000,  309672,  277511,201112, 1.33300000
20111130, 1.34020000, 1.36050000, 1.33300000, 1.35060000,  449834,  281443,201112, 1.34360000
20111201, 1.35110000, 1.35920000, 1.34870000, 1.35260000,  286876,  275159,201112, 1.34560000
20111202, 1.35300000, 1.36200000, 1.34320000, 1.34740000,  292959,  277240,201112, 1.34040000
20111205, 1.34770000, 1.35570000, 1.34430000, 1.34700000,  258793,  277324,201112, 1.34000000
20111206, 1.34650000, 1.34990000, 1.34030000, 1.34800000,  239887,  283309,201112, 1.34100000
20111207, 1.34730000, 1.35230000, 1.34200000, 1.34660000,  275774,  297017,201112, 1.33960000
20111208, 1.34810000, 1.35300000, 1.33580000, 1.34060000,  399808,  308786,201203, 1.33440000
20111209, 1.34180000, 1.35090000, 1.33530000, 1.34430000,  335735,  310019,201203, 1.33810000
20111212, 1.34320000, 1.34490000, 1.32390000, 1.32620000,  346034,  318679,201203, 1.32000000
20111213, 1.32480000, 1.33160000, 1.30870000, 1.31170000,  553709,  327740,201203, 1.30550000
20111214, 1.31090000, 1.31450000, 1.30270000, 1.30560000,  405268,  350776,201203, 1.29940000
20111215, 1.30620000, 1.31270000, 1.30380000, 1.30870000,  355300,  367383,201203, 1.30250000
20111216, 1.30930000, 1.31580000, 1.30680000, 1.30990000,  296708,  361793,201203, 1.30370000
20111219, 1.31090000, 1.31170000, 1.30550000, 1.30880000,  167616,  367140,201203, 1.30260000
20111220, 1.30690000, 1.32040000, 1.30650000, 1.31460000,  191145,  266597,201203, 1.30840000
20111221, 1.31540000, 1.32860000, 1.31000000, 1.31190000,  235479,  272742,201203, 1.30570000
20111222, 1.31200000, 1.31950000, 1.30910000, 1.31200000,  147103,  274244,201203, 1.30580000
20111223, 1.31290000, 1.31710000, 1.31020000, 1.31330000,   77631,  274701,201203, 1.30710000
20111227, 1.31510000, 1.31590000, 1.31340000, 1.31450000,   37824,  276022,201203, 1.30830000
20111228, 1.31440000, 1.31570000, 1.29860000, 1.30150000,  177490,  286171,201203, 1.29530000
20111229, 1.30160000, 1.30410000, 1.29310000, 1.30090000,  141641,  282054,201203, 1.29470000
20111230, 1.30230000, 1.30700000, 1.29770000, 1.30300000,  115642,  284542,201203, 1.29680000
20120103, 1.31090000, 1.31470000, 1.30820000, 1.31250000,  137219,  282790,201203, 1.30630000
20120104, 1.31210000, 1.31420000, 1.29660000, 1.30060000,  216177,  293235,201203, 1.29440000
20120105, 1.30100000, 1.30140000, 1.28390000, 1.28540000,  266566,  298476,201203, 1.27920000
20120106, 1.28600000, 1.28820000, 1.27650000, 1.27910000,  227315,  293406,201203, 1.27290000
20120109, 1.27620000, 1.28530000, 1.27350000, 1.28230000,  187019,  290436,201203, 1.27610000
20120110, 1.28350000, 1.28860000, 1.28090000, 1.28570000,  215751,  294263,201203, 1.27950000
20120111, 1.28400000, 1.28560000, 1.27260000, 1.27620000,  289569,  299073,201203, 1.27000000
20120112, 1.27750000, 1.29100000, 1.27640000, 1.28940000,  321791,  292949,201203, 1.28320000
20120113, 1.28770000, 1.29460000, 1.26890000, 1.27340000,  400957,  304750,201203, 1.26720000
20120117, 1.27040000, 1.28820000, 1.26900000, 1.27860000,  373667,  300962,201203, 1.27240000
20120118, 1.28030000, 1.29340000, 1.27980000, 1.29020000,  354246,  307115,201203, 1.28400000
20120119, 1.29190000, 1.30370000, 1.29030000, 1.29990000,  285443,  307146,201203, 1.29370000
20120120, 1.30310000, 1.30510000, 1.29510000, 1.29870000,  241693,  315634,201203, 1.29250000
20120123, 1.29470000, 1.31180000, 1.29420000, 1.30820000,  270935,  310527,201203, 1.30200000
20120124, 1.30790000, 1.31280000, 1.30180000, 1.30870000,  308549,  315350,201203, 1.30250000
20120125, 1.30960000, 1.31860000, 1.29950000, 1.31490000,  366171,  309825,201203, 1.30870000
20120126, 1.31650000, 1.32480000, 1.31550000, 1.31720000,  279792,  306415,201203, 1.31100000
20120127, 1.31690000, 1.32990000, 1.31400000, 1.32690000,  331913,  301752,201203, 1.32070000
20120130, 1.32800000, 1.32860000, 1.31400000, 1.31880000,  218914,  303113,201203, 1.31260000
20120131, 1.32050000, 1.32780000, 1.31050000, 1.31480000,  317889,  305328,201203, 1.30860000
20120201, 1.31550000, 1.32830000, 1.30890000, 1.32200000,  348674,  303919,201203, 1.31580000
20120202, 1.32310000, 1.32600000, 1.31480000, 1.32050000,  294382,  299921,201203, 1.31430000
20120203, 1.32090000, 1.32790000, 1.31290000, 1.32160000,  357926,  299553,201203, 1.31540000
20120206, 1.31850000, 1.32060000, 1.30900000, 1.31870000,  280208,  297477,201203, 1.31250000
20120207, 1.31880000, 1.33420000, 1.31530000, 1.33100000,  383654,  288657,201203, 1.32480000
20120208, 1.33220000, 1.33520000, 1.32840000, 1.33150000,  276840,  283223,201203, 1.32530000
20120209, 1.33150000, 1.33870000, 1.32780000, 1.33520000,  308942,  289183,201203, 1.32900000
20120210, 1.33500000, 1.33540000, 1.32190000, 1.32340000,  247137,  287933,201203, 1.31720000
20120213, 1.32990000, 1.33470000, 1.32470000, 1.32670000,  209777,  286579,201203, 1.32050000
20120214, 1.32370000, 1.32800000, 1.31420000, 1.31560000,  282697,  291060,201203, 1.30940000
20120215, 1.31960000, 1.32540000, 1.31070000, 1.31250000,  321995,  299085,201203, 1.30630000
20120216, 1.31250000, 1.32230000, 1.30370000, 1.32030000,  359743,  294084,201203, 1.31410000
20120217, 1.31960000, 1.32610000, 1.31780000, 1.32210000,  233219,  295500,201203, 1.31590000
20120221, 1.32680000, 1.33570000, 1.32440000, 1.33090000,  385308,  287525,201203, 1.32470000
20120222, 1.32920000, 1.33300000, 1.32740000, 1.33070000,  238653,  286560,201203, 1.32450000
20120223, 1.33110000, 1.34430000, 1.32940000, 1.33980000,  322144,  280074,201203, 1.33360000
20120224, 1.34320000, 1.35500000, 1.34200000, 1.35220000,  265826,  276318,201203, 1.34600000
20120227, 1.35220000, 1.35350000, 1.34290000, 1.34600000,  261685,  272859,201203, 1.33980000
20120228, 1.34560000, 1.35350000, 1.34520000, 1.35200000,  253899,  271282,201203, 1.34580000
20120229, 1.35200000, 1.35490000, 1.33770000, 1.34010000,  351274,  275227,201203, 1.33390000
20120301, 1.33840000, 1.34190000, 1.33440000, 1.33780000,  252978,  273182,201203, 1.33160000
20120302, 1.33790000, 1.33960000, 1.32500000, 1.32680000,  273141,  279851,201203, 1.32060000
20120305, 1.32620000, 1.33060000, 1.32230000, 1.32890000,  225475,  275921,201203, 1.32270000
20120306, 1.32780000, 1.32890000, 1.31660000, 1.31680000,  293372,  284739,201203, 1.31060000
20120307, 1.31810000, 1.32270000, 1.31580000, 1.32110000,  262590,  285689,201203, 1.31490000
20120308, 1.32130000, 1.33540000, 1.31980000, 1.33350000,  310157,  283003,201206, 1.32800000
20120309, 1.33370000, 1.33370000, 1.31590000, 1.31690000,  343000,  291238,201206, 1.31140000
20120312, 1.31790000, 1.32220000, 1.31410000, 1.32110000,  263207,  288792,201206, 1.31560000
20120313, 1.32130000, 1.32540000, 1.31140000, 1.31350000,  427976,  311057,201206, 1.30800000
20120314, 1.31480000, 1.31530000, 1.30720000, 1.30840000,  415115,  321293,201206, 1.30290000
20120315, 1.30870000, 1.31810000, 1.30640000, 1.31570000,  353949,  336650,201206, 1.31020000
20120316, 1.31390000, 1.32500000, 1.31100000, 1.32340000,  316551,  352816,201206, 1.31790000
20120319, 1.32400000, 1.33270000, 1.32030000, 1.33000000,  230678,  348796,201206, 1.32450000
20120320, 1.32990000, 1.33140000, 1.32330000, 1.32910000,  208564,  258535,201206, 1.32360000
20120321, 1.32840000, 1.33470000, 1.32400000, 1.32650000,  246022,  259397,201206, 1.32100000
20120322, 1.32750000, 1.33160000, 1.31950000, 1.32430000,  243947,  263924,201206, 1.31880000
20120323, 1.32610000, 1.33550000, 1.32510000, 1.33250000,  241187,  251002,201206, 1.32700000
20120326, 1.33260000, 1.34290000, 1.32520000, 1.34040000,  261300,  238423,201206, 1.33490000
20120327, 1.34150000, 1.34460000, 1.33740000, 1.33960000,  182780,  239446,201206, 1.33410000
20120328, 1.33770000, 1.34340000, 1.33370000, 1.33830000,  239706,  238212,201206, 1.33280000
20120329, 1.33770000, 1.34060000, 1.33120000, 1.33470000,  226412,  236328,201206, 1.32920000
20120330, 1.33630000, 1.34380000, 1.33580000, 1.33940000,  236906,  234844,201206, 1.33390000
20120402, 1.34200000, 1.34420000, 1.33380000, 1.33930000,  241012,  238405,201206, 1.33380000
20120403, 1.33790000, 1.34290000, 1.32730000, 1.32750000,  301424,  241006,201206, 1.32200000
20120404, 1.32960000, 1.33000000, 1.31670000, 1.31960000,  274488,  252492,201206, 1.31410000
20120405, 1.32020000, 1.32240000, 1.30950000, 1.31230000,  233806,  263795,201206, 1.30680000
20120406, 1.31240000, 1.31740000, 1.30990000, 1.31420000,   50903,  265475,201206, 1.30870000
20120409, 1.31560000, 1.31950000, 1.30920000, 1.31820000,  104050,  266257,201206, 1.31270000
20120410, 1.31700000, 1.32050000, 1.31140000, 1.31370000,  291811,  274830,201206, 1.30820000
20120411, 1.31440000, 1.32180000, 1.31270000, 1.31590000,  228026,  275863,201206, 1.31040000
20120412, 1.31670000, 1.32730000, 1.31610000, 1.32550000,  274774,  276566,201206, 1.32000000
20120413, 1.32470000, 1.32610000, 1.31290000, 1.31380000,  242442,  286835,201206, 1.30830000
20120416, 1.31300000, 1.32090000, 1.30550000, 1.31940000,  304212,  292004,201206, 1.31390000
20120417, 1.31930000, 1.32330000, 1.31500000, 1.31980000,  226761,  295844,201206, 1.31430000
20120418, 1.31870000, 1.32010000, 1.31160000, 1.31850000,  243373,  297484,201206, 1.31300000
20120419, 1.31790000, 1.32250000, 1.31270000, 1.31910000,  303626,  298079,201206, 1.31360000
20120420, 1.31940000, 1.32870000, 1.31870000, 1.32740000,  244192,  286554,201206, 1.32190000
20120423, 1.32490000, 1.32690000, 1.31620000, 1.32030000,  226619,  294644,201206, 1.31480000
20120424, 1.32180000, 1.32770000, 1.32030000, 1.32480000,  224990,  287215,201206, 1.31930000
20120425, 1.32540000, 1.32940000, 1.32300000, 1.32870000,  246787,  288332,201206, 1.32320000
20120426, 1.32780000, 1.33210000, 1.32560000, 1.32960000,  226470,  284470,201206, 1.32410000
20120427, 1.32550000, 1.33280000, 1.32150000, 1.33170000,  224635,  286136,201206, 1.32620000
20120430, 1.33020000, 1.33240000, 1.32660000, 1.32970000,  150018,  281773,201206, 1.32420000
20120501, 1.32980000, 1.33420000, 1.32620000, 1.32870000,  158472,  279605,201206, 1.32320000
20120502, 1.32950000, 1.33000000, 1.31790000, 1.32190000,  258961,  293516,201206, 1.31640000
20120503, 1.32140000, 1.32380000, 1.31520000, 1.32070000,  236311,  297560,201206, 1.31520000
20120504, 1.32090000, 1.32370000, 1.31370000, 1.31440000,  237820,  303971,201206, 1.30890000
20120507, 1.30850000, 1.31230000, 1.30120000, 1.31090000,  227945,  312266,201206, 1.30540000
20120508, 1.31170000, 1.31220000, 1.30390000, 1.30850000,  274406,  321037,201206, 1.30300000
20120509, 1.30590000, 1.30640000, 1.29680000, 1.30030000,  334349,  331233,201206, 1.29480000
20120510, 1.29910000, 1.30360000, 1.29800000, 1.30080000,  254062,  342631,201206, 1.29530000
20120511, 1.29860000, 1.30140000, 1.29610000, 1.29790000,  221847,  343506,201206, 1.29240000
20120514, 1.29400000, 1.29620000, 1.28780000, 1.29000000,  269637,  348458,201206, 1.28450000
20120515, 1.28830000, 1.29260000, 1.27780000, 1.27910000,  359939,  356674,201206, 1.27360000
20120516, 1.27900000, 1.28160000, 1.27380000, 1.27790000,  365494,  356978,201206, 1.27240000
20120517, 1.27720000, 1.28070000, 1.27230000, 1.27700000,  321728,  365356,201206, 1.27150000
20120518, 1.27410000, 1.28510000, 1.26990000, 1.27940000,  308154,  361901,201206, 1.27390000
20120521, 1.28320000, 1.28810000, 1.27810000, 1.28450000,  228161,  367296,201206, 1.27900000
20120522, 1.28660000, 1.28740000, 1.27140000, 1.27750000,  290838,  376708,201206, 1.27200000
20120523, 1.27350000, 1.27440000, 1.26010000, 1.26290000,  398939,  383249,201206, 1.25740000
20120524, 1.26430000, 1.26770000, 1.25710000, 1.25810000,  348508,  386077,201206, 1.25260000
20120525, 1.25930000, 1.26590000, 1.25510000, 1.25730000,  279368,  382468,201206, 1.25180000
20120529, 1.26250000, 1.26800000, 1.25170000, 1.25440000,  410853,  394160,201206, 1.24890000
20120530, 1.25450000, 1.25490000, 1.24170000, 1.24360000,  366526,  394133,201206, 1.23810000
20120531, 1.24260000, 1.24840000, 1.23920000, 1.24230000,  357681,  396674,201206, 1.23680000
20120601, 1.24160000, 1.25170000, 1.23430000, 1.24680000,  467537,  393283,201206, 1.24130000
20120604, 1.24900000, 1.25660000, 1.24410000, 1.25480000,  244189,  394562,201206, 1.24930000
20120605, 1.25500000, 1.25980000, 1.24650000, 1.25010000,  265211,  401812,201206, 1.24460000
20120606, 1.25070000, 1.26420000, 1.24960000, 1.26010000,  390486,  403728,201206, 1.25460000
20120607, 1.26330000, 1.26810000, 1.25970000, 1.26580000,  349720,  401522,201209, 1.26130000
20120608, 1.26180000, 1.26300000, 1.24920000, 1.25620000,  345825,  403229,201209, 1.25170000
20120611, 1.27020000, 1.27250000, 1.25350000, 1.25540000,  430087,  413421,201209, 1.25090000
20120612, 1.25280000, 1.25850000, 1.25000000, 1.25570000,  497976,  422131,201209, 1.25120000
20120613, 1.25640000, 1.26660000, 1.25290000, 1.26440000,  527443,  455558,201209, 1.25990000
20120614, 1.26210000, 1.26940000, 1.25980000, 1.26560000,  462924,  461997,201209, 1.26110000
20120615, 1.26870000, 1.27210000, 1.26470000, 1.26920000,  278191,  443097,201209, 1.26470000
20120618, 1.27990000, 1.28040000, 1.26120000, 1.26360000,  315809,  448036,201209, 1.25910000
20120619, 1.26320000, 1.27860000, 1.26230000, 1.27440000,  312954,  311933,201209, 1.26990000
20120620, 1.27410000, 1.27980000, 1.26910000, 1.27210000,  307329,  311475,201209, 1.26760000
20120621, 1.27540000, 1.27560000, 1.25860000, 1.26080000,  364835,  327009,201209, 1.25630000
20120622, 1.26020000, 1.26390000, 1.25730000, 1.26170000,  251753,  323626,201209, 1.25720000
20120625, 1.26090000, 1.26140000, 1.25260000, 1.25510000,  214472,  314101,201209, 1.25060000
20120626, 1.25550000, 1.25870000, 1.24960000, 1.25510000,  273707,  315785,201209, 1.25060000
20120627, 1.25490000, 1.25640000, 1.25000000, 1.25130000,  197940,  313152,201209, 1.24680000
20120628, 1.25240000, 1.25800000, 1.24620000, 1.24810000,  278832,  312956,201209, 1.24360000
20120629, 1.24960000, 1.27480000, 1.24880000, 1.27130000,  388431,  301184,201209, 1.26680000
20120702, 1.27230000, 1.27270000, 1.26230000, 1.26380000,  224018,  297884,201209, 1.25930000
20120703, 1.26410000, 1.26840000, 1.26150000, 1.26670000,  184437,  302864,201209, 1.26220000
20120705, 1.26640000, 1.26640000, 1.24190000, 1.24460000,  404368,  319830,201209, 1.24010000
20120706, 1.24530000, 1.24590000, 1.23160000, 1.23280000,  292099,  326679,201209, 1.22830000
20120709, 1.23250000, 1.23810000, 1.23110000, 1.23660000,  219010,  323895,201209, 1.23210000
20120710, 1.23730000, 1.23900000, 1.22910000, 1.23080000,  227133,  326374,201209, 1.22630000
20120711, 1.23060000, 1.23530000, 1.22670000, 1.22770000,  229705,  326065,201209, 1.22320000
20120712, 1.22960000, 1.23040000, 1.22210000, 1.22510000,  204869,  330898,201209, 1.22060000
20120713, 1.22560000, 1.23120000, 1.22160000, 1.22960000,  227236,  326792,201209, 1.22510000
20120716, 1.23010000, 1.23460000, 1.22290000, 1.23310000,  212498,  324472,201209, 1.22860000
20120717, 1.23260000, 1.23720000, 1.22420000, 1.23420000,  265221,  323228,201209, 1.22970000
20120718, 1.23450000, 1.23620000, 1.22700000, 1.23170000,  216027,  325076,201209, 1.22720000
20120719, 1.23370000, 1.23800000, 1.22820000, 1.23320000,  256679,  323944,201209, 1.22870000
20120720, 1.23310000, 1.23370000, 1.21980000, 1.22130000,  245877,  335578,201209, 1.21680000
20120723, 1.21770000, 1.21990000, 1.21210000, 1.21800000,  286022,  325219,201209, 1.21350000
20120724, 1.21700000, 1.21920000, 1.20960000, 1.21160000,  241780,  324443,201209, 1.20710000
20120725, 1.21160000, 1.22240000, 1.21060000, 1.22120000,  282013,  325267,201209, 1.21670000
20120726, 1.22030000, 1.23820000, 1.21690000, 1.23380000,  338518,  318048,201209, 1.22930000
20120727, 1.23300000, 1.24420000, 1.22920000, 1.23620000,  349752,  314254,201209, 1.23170000
20120730, 1.23550000, 1.23620000, 1.22780000, 1.23140000,  182560,  315458,201209, 1.22690000
20120731, 1.23100000, 1.23830000, 1.23010000, 1.23580000,  222060,  311436,201209, 1.23130000
20120801, 1.23510000, 1.23890000, 1.22700000, 1.22880000,  211823,  318593,201209, 1.22430000
20120802, 1.22810000, 1.24580000, 1.21850000, 1.22250000,  479233,  325191,201209, 1.21800000
20120803, 1.22330000, 1.24440000, 1.22180000, 1.24270000,  301346,  321918,201209, 1.23820000
20120806, 1.24430000, 1.24950000, 1.23920000, 1.24450000,  210178,  319401,201209, 1.24000000
20120807, 1.24470000, 1.24930000, 1.24260000, 1.24620000,  173247,  322243,201209, 1.24170000
20120808, 1.24480000, 1.24520000, 1.23760000, 1.24050000,  186346,  321727,201209, 1.23600000
20120809, 1.24150000, 1.24370000, 1.23150000, 1.23450000,  189958,  323313,201209, 1.23000000
20120810, 1.23540000, 1.23670000, 1.22900000, 1.23420000,  168401,  321922,201209, 1.22970000
20120813, 1.23370000, 1.24230000, 1.23100000, 1.23830000,  186186,  322689,201209, 1.23380000
20120814, 1.23800000, 1.24350000, 1.23650000, 1.23800000,  183504,  321568,201209, 1.23350000
20120815, 1.23670000, 1.23930000, 1.23120000, 1.23380000,  160584,  324366,201209, 1.22930000
20120816, 1.23380000, 1.24220000, 1.23030000, 1.24110000,  223113,  321335,201209, 1.23660000
20120817, 1.24040000, 1.24310000, 1.23370000, 1.23690000,  199061,  320906,201209, 1.23240000
20120820, 1.23870000, 1.24170000, 1.23430000, 1.23960000,  184343,  319717,201209, 1.23510000
20120821, 1.23940000, 1.25370000, 1.23940000, 1.25150000,  269527,  321166,201209, 1.24700000
20120822, 1.25180000, 1.25880000, 1.24790000, 1.25770000,  265297,  311830,201209, 1.25320000
20120823, 1.25760000, 1.26380000, 1.25720000, 1.26130000,  231004,  313528,201209, 1.25680000
20120824, 1.26130000, 1.26190000, 1.25280000, 1.25660000,  230898,  312012,201209, 1.25210000
20120827, 1.25570000, 1.25840000, 1.25370000, 1.25500000,  115127,  309302,201209, 1.25050000
20120828, 1.25450000, 1.26250000, 1.25120000, 1.26100000,  210628,  311925,201209, 1.25650000
20120829, 1.26130000, 1.26210000, 1.25660000, 1.25740000,  178566,  311626,201209, 1.25290000
20120830, 1.25780000, 1.26110000, 1.25330000, 1.25540000,  184591,  311588,201209, 1.25090000
20120831, 1.25540000, 1.26850000, 1.25410000, 1.26270000,  316164,  313802,201209, 1.25820000
20120904, 1.26260000, 1.26750000, 1.26010000, 1.26190000,  271242,  314363,201209, 1.25740000
20120905, 1.26130000, 1.26710000, 1.25480000, 1.26460000,  308230,  319270,201209, 1.26010000
20120906, 1.26500000, 1.26990000, 1.26080000, 1.26930000,  337331,  321053,201212, 1.26610000
20120907, 1.26750000, 1.28630000, 1.26730000, 1.28420000,  337310,  318671,201212, 1.28100000
20120910, 1.28520000, 1.28550000, 1.28000000, 1.28140000,  231597,  325538,201212, 1.27820000
20120911, 1.28050000, 1.29150000, 1.28030000, 1.29040000,  344314,  332637,201212, 1.28720000
20120912, 1.28960000, 1.29800000, 1.28590000, 1.29370000,  522852,  355244,201212, 1.29050000
20120913, 1.29410000, 1.30470000, 1.28700000, 1.30270000,  531258,  371335,201212, 1.29950000
20120914, 1.30270000, 1.32110000, 1.30220000, 1.31600000,  439133,  362580,201212, 1.31280000
20120917, 1.31670000, 1.32150000, 1.31250000, 1.31480000,  247221,  360770,201212, 1.31160000
20120918, 1.31560000, 1.31620000, 1.30730000, 1.30800000,  227930,  234394,201212, 1.30480000
20120919, 1.30880000, 1.31290000, 1.30360000, 1.31060000,  264878,  225691,201212, 1.30740000
20120920, 1.30890000, 1.31020000, 1.29620000, 1.30130000,  277767,  220816,201212, 1.29810000
20120921, 1.30090000, 1.30910000, 1.29980000, 1.30330000,  281259,  222672,201212, 1.30010000
20120924, 1.30200000, 1.30230000, 1.29340000, 1.29790000,  211031,  217349,201212, 1.29470000
20120925, 1.29760000, 1.30150000, 1.29300000, 1.29700000,  256855,  218363,201212, 1.29380000
20120926, 1.29460000, 1.29560000, 1.28780000, 1.29030000,  242800,  216200,201212, 1.28710000
20120927, 1.29160000, 1.29720000, 1.28710000, 1.29590000,  288516,  217333,201212, 1.29270000
20120928, 1.29560000, 1.30030000, 1.28810000, 1.28940000,  306044,  214558,201212, 1.28620000
20121001, 1.28900000, 1.29820000, 1.28450000, 1.29280000,  282200,  219300,201212, 1.28960000
20121002, 1.29290000, 1.30110000, 1.29220000, 1.29570000,  234566,  217516,201212, 1.29250000
20121003, 1.29610000, 1.29790000, 1.29200000, 1.29410000,  226992,  216503,201212, 1.29090000
20121004, 1.29500000, 1.30730000, 1.29490000, 1.30600000,  308545,  221440,201212, 1.30280000
20121005, 1.30570000, 1.31120000, 1.30340000, 1.30740000,  247493,  222122,201212, 1.30420000
20121008, 1.30650000, 1.30660000, 1.29770000, 1.30160000,  162437,  221051,201212, 1.29840000
20121009, 1.30100000, 1.30320000, 1.28960000, 1.29240000,  308488,  227541,201212, 1.28920000
20121010, 1.29240000, 1.29540000, 1.28760000, 1.29370000,  217781,  223902,201212, 1.29050000
20121011, 1.28980000, 1.29920000, 1.28650000, 1.29700000,  223780,  223276,201212, 1.29380000
20121012, 1.29710000, 1.30320000, 1.29620000, 1.29970000,  199987,  223204,201212, 1.29650000
20121015, 1.29950000, 1.30190000, 1.29300000, 1.29810000,  194562,  225287,201212, 1.29490000
20121016, 1.29900000, 1.31010000, 1.29820000, 1.30820000,  273704,  219809,201212, 1.30500000
20121017, 1.31300000, 1.31790000, 1.31220000, 1.31640000,  237836,  221651,201212, 1.31320000
20121018, 1.31530000, 1.31680000, 1.30940000, 1.31020000,  237391,  219803,201212, 1.30700000
20121019, 1.31070000, 1.31160000, 1.30510000, 1.30620000,  217378,  220735,201212, 1.30300000
20121022, 1.30660000, 1.31220000, 1.30540000, 1.30840000,  205232,  219654,201212, 1.30520000
20121023, 1.31010000, 1.31140000, 1.29890000, 1.30110000,  245350,  216842,201212, 1.29790000
20121024, 1.30270000, 1.30350000, 1.29580000, 1.30120000,  229158,  216067,201212, 1.29800000
20121025, 1.30080000, 1.30610000, 1.29640000, 1.29870000,  226723,  217634,201212, 1.29550000
20121026, 1.29770000, 1.29940000, 1.29190000, 1.29710000,  261956,  221684,201212, 1.29390000
20121029, 1.29820000, 1.29820000, 1.29220000, 1.29420000,  121774,  221033,201212, 1.29100000
20121030, 1.29420000, 1.30220000, 1.29240000, 1.30010000,  120357,  221524,201212, 1.29690000
20121031, 1.29980000, 1.30590000, 1.29840000, 1.29990000,  213293,  221210,201212, 1.29670000
20121101, 1.29930000, 1.30200000, 1.29620000, 1.29740000,  189357,  219118,201212, 1.29420000
20121102, 1.29800000, 1.29880000, 1.28580000, 1.28630000,  276696,  224305,201212, 1.28310000
20121105, 1.28580000, 1.28790000, 1.28040000, 1.28250000,  219721,  224942,201212, 1.27930000
20121106, 1.28320000, 1.28640000, 1.27990000, 1.28530000,  234476,  227725,201212, 1.28210000
20121107, 1.28490000, 1.29130000, 1.27730000, 1.28050000,  362078,  229796,201212, 1.27730000
20121108, 1.28070000, 1.28130000, 1.27530000, 1.27840000,  298133,  232975,201212, 1.27520000
20121109, 1.27820000, 1.28260000, 1.27250000, 1.27480000,  287305,  232853,201212, 1.27160000
20121112, 1.27510000, 1.27750000, 1.27330000, 1.27490000,  148103,  231664,201212, 1.27170000
20121113, 1.27440000, 1.27650000, 1.26970000, 1.27410000,  309706,  231660,201212, 1.27090000
20121114, 1.27390000, 1.28190000, 1.27380000, 1.27820000,  270142,  235605,201212, 1.27500000
20121115, 1.27700000, 1.28390000, 1.27530000, 1.28090000,  243994,  230596,201212, 1.27770000
20121116, 1.28160000, 1.28200000, 1.27250000, 1.27620000,  254944,  238289,201212, 1.27300000
20121119, 1.27780000, 1.28560000, 1.27750000, 1.28430000,  215326,  233449,201212, 1.28110000
20121120, 1.28190000, 1.28640000, 1.28000000, 1.28410000,  239768,  232328,201212, 1.28090000
20121121, 1.28500000, 1.28680000, 1.27710000, 1.28600000,  238896,  231884,201212, 1.28280000
20121123, 1.28620000, 1.30260000, 1.28620000, 1.30200000,  309767,  225946,201212, 1.29880000
20121126, 1.30060000, 1.30190000, 1.29780000, 1.29970000,  181424,  216205,201212, 1.29650000
20121127, 1.30250000, 1.30440000, 1.29490000, 1.29680000,  244759,  210234,201212, 1.29360000
20121128, 1.29730000, 1.29890000, 1.29130000, 1.29660000,  234892,  210662,201212, 1.29340000
20121129, 1.29850000, 1.30490000, 1.29730000, 1.30080000,  250133,  209569,201212, 1.29760000
20121130, 1.30110000, 1.30630000, 1.30010000, 1.30320000,  271451,  210576,201212, 1.30000000
20121203, 1.30270000, 1.31100000, 1.30220000, 1.30910000,  278775,  210155,201212, 1.30590000
20121204, 1.30910000, 1.31420000, 1.30790000, 1.31330000,  261053,  217546,201212, 1.31010000
20121205, 1.31290000, 1.31620000, 1.30930000, 1.31120000,  260090,  218652,201212, 1.30800000
20121206, 1.31060000, 1.31190000, 1.29840000, 1.29960000,  332243,  229932,201303, 1.29760000
20121207, 1.29990000, 1.30060000, 1.29110000, 1.29610000,  283824,  234636,201303, 1.29410000
20121210, 1.29280000, 1.29790000, 1.29200000, 1.29720000,  193750,  235776,201303, 1.29520000
20121211, 1.29740000, 1.30480000, 1.29620000, 1.30360000,  299563,  241932,201303, 1.30160000
20121212, 1.30370000, 1.31310000, 1.30280000, 1.31130000,  364979,  249486,201303, 1.30930000
20121213, 1.30990000, 1.31320000, 1.30720000, 1.31080000,  336143,  251366,201303, 1.30880000
20121214, 1.31070000, 1.32060000, 1.30980000, 1.31910000,  337113,  248920,201303, 1.31710000
20121217, 1.32060000, 1.32250000, 1.31760000, 1.31920000,  172851,  248278,201303, 1.31720000
20121218, 1.31940000, 1.32720000, 1.31880000, 1.32510000,  181392,  193681,201303, 1.32310000
20121219, 1.32550000, 1.33410000, 1.32550000, 1.32790000,  228658,  198454,201303, 1.32590000
20121220, 1.32380000, 1.33280000, 1.32320000, 1.32720000,  204958,  202677,201303, 1.32520000
20121221, 1.32810000, 1.32810000, 1.31900000, 1.32070000,  202166,  201124,201303, 1.31870000
20121224, 1.32120000, 1.32670000, 1.32030000, 1.32210000,   59460,  202591,201303, 1.32010000
20121226, 1.32400000, 1.32870000, 1.32190000, 1.32520000,   53695,  205688,201303, 1.32320000
20121227, 1.32550000, 1.33150000, 1.32330000, 1.32690000,  154392,  205952,201303, 1.32490000
20121228, 1.32650000, 1.32860000, 1.31950000, 1.32510000,  132203,  206007,201303, 1.32310000
20121231, 1.32470000, 1.32650000, 1.32010000, 1.32280000,  103163,  207608,201303, 1.32080000
20130102, 1.32770000, 1.33090000, 1.31820000, 1.32040000,  170432,  205121,201303, 1.31840000
20130103, 1.32150000, 1.32180000, 1.30750000, 1.30890000,  254034,  198105,201303, 1.30690000
20130104, 1.30700000, 1.31200000, 1.30250000, 1.31000000,  263118,  197024,201303, 1.30800000
20130107, 1.31050000, 1.31480000, 1.30450000, 1.31400000,  229312,  193523,201303, 1.31200000
20130108, 1.31560000, 1.31680000, 1.30840000, 1.31110000,  228200,  194251,201303, 1.30910000
20130109, 1.31110000, 1.31240000, 1.30640000, 1.30820000,  221388,  195928,201303, 1.30620000
20130110, 1.30860000, 1.33000000, 1.30660000, 1.32790000,  344838,  201179,201303, 1.32590000
20130111, 1.32960000, 1.33930000, 1.32750000, 1.33660000,  308519,  205069,201303, 1.33460000
20130114, 1.33950000, 1.34330000, 1.33620000, 1.34050000,  225357,  210075,201303, 1.33850000
20130115, 1.34020000, 1.34210000, 1.32900000, 1.33240000,  305539,  211373,201303, 1.33040000
20130116, 1.33260000, 1.33520000, 1.32820000, 1.33160000,  265962,  210593,201303, 1.32960000
20130117, 1.33170000, 1.34140000, 1.32960000, 1.34120000,  291692,  217353,201303, 1.33920000
20130118, 1.34010000, 1.34240000, 1.33060000, 1.33450000,  297630,  217353,201303, 1.33250000
20130122, 1.33370000, 1.33970000, 1.32920000, 1.33440000,  401046,  216059,201303, 1.33240000
20130123, 1.33460000, 1.33800000, 1.32890000, 1.33450000,  235219,  218594,201303, 1.33250000
20130124, 1.33370000, 1.34180000, 1.33110000, 1.33980000,  287050,  226126,201303, 1.33780000
20130125, 1.34030000, 1.35050000, 1.33740000, 1.34890000,  325317,  230150,201303, 1.34690000
20130128, 1.34880000, 1.35020000, 1.34490000, 1.34800000,  214774,  234304,201303, 1.34600000
20130129, 1.34710000, 1.35230000, 1.34380000, 1.35110000,  275865,  237856,201303, 1.34910000
20130130, 1.35130000, 1.36120000, 1.35060000, 1.35900000,  288587,  240839,201303, 1.35700000
20130131, 1.35910000, 1.36180000, 1.35650000, 1.35980000,  241000,  243165,201303, 1.35780000
20130201, 1.36090000, 1.37350000, 1.36070000, 1.36850000,  405819,  244671,201303, 1.36650000
20130204, 1.36740000, 1.36780000, 1.35290000, 1.35430000,  279341,  244567,201303, 1.35230000
20130205, 1.35240000, 1.36220000, 1.34820000, 1.36080000,  364669,  251236,201303, 1.35880000
20130206, 1.36070000, 1.36200000, 1.35170000, 1.35490000,  277533,  247379,201303, 1.35290000
20130207, 1.35430000, 1.36010000, 1.33940000, 1.34270000,  452064,  242764,201303, 1.34070000
20130208, 1.34190000, 1.34530000, 1.33760000, 1.33860000,  271744,  241390,201303, 1.33660000
20130211, 1.33940000, 1.34510000, 1.33800000, 1.34120000,  217056,  237101,201303, 1.33920000
20130212, 1.34240000, 1.35000000, 1.33870000, 1.34660000,  251999,  239566,201303, 1.34460000
20130213, 1.34730000, 1.35430000, 1.34490000, 1.34710000,  246638,  238454,201303, 1.34510000
20130214, 1.34720000, 1.34790000, 1.33370000, 1.33700000,  261577,  236553,201303, 1.33500000
20130215, 1.33820000, 1.34160000, 1.33280000, 1.33780000,  238897,  234927,201303, 1.33580000
20130219, 1.33690000, 1.34190000, 1.33440000, 1.34110000,  304843,  234039,201303, 1.33910000
20130220, 1.34090000, 1.34570000, 1.32930000, 1.33070000,  314468,  233699,201303, 1.32870000
20130221, 1.33080000, 1.33120000, 1.31830000, 1.31920000,  370071,  233551,201303, 1.31720000
20130222, 1.32130000, 1.32670000, 1.31670000, 1.32010000,  284146,  228111,201303, 1.31810000
20130225, 1.32150000, 1.33410000, 1.30700000, 1.31420000,  462565,  230406,201303, 1.31220000
20130226, 1.30830000, 1.31460000, 1.30400000, 1.30760000,  452787,  230567,201303, 1.30560000
20130227, 1.30870000, 1.31690000, 1.30620000, 1.31490000,  348935,  222614,201303, 1.31290000
20130228, 1.31560000, 1.31840000, 1.30750000, 1.30850000,  283779,  221448,201303, 1.30650000
20130301, 1.30880000, 1.31230000, 1.29870000, 1.30400000,  328979,  218764,201303, 1.30200000
20130304, 1.30360000, 1.30530000, 1.30030000, 1.30450000,  215226,  218132,201303, 1.30250000
20130305, 1.30480000, 1.30960000, 1.30310000, 1.30620000,  217002,  218469,201303, 1.30420000
20130306, 1.30650000, 1.30920000, 1.29850000, 1.30160000,  236929,  221521,201303, 1.29960000
20130307, 1.29910000, 1.31390000, 1.29910000, 1.31280000,  406880,  215491,201306, 1.31160000
20130308, 1.31300000, 1.31550000, 1.29760000, 1.30230000,  367301,  217525,201306, 1.30110000
20130311, 1.30200000, 1.30740000, 1.30010000, 1.30620000,  214488,  206878,201306, 1.30500000
20130312, 1.30640000, 1.30950000, 1.30120000, 1.30470000,  305651,  213113,201306, 1.30350000
20130313, 1.30510000, 1.30860000, 1.29430000, 1.29800000,  409310,  230279,201306, 1.29680000
20130314, 1.29830000, 1.30540000, 1.29300000, 1.30180000,  443212,  231844,201306, 1.30060000
20130315, 1.30220000, 1.31270000, 1.30190000, 1.30740000,  322691,  224874,201306, 1.30620000
20130318, 1.29470000, 1.30170000, 1.29040000, 1.29680000,  356121,  237057,201306, 1.29560000
20130319, 1.29800000, 1.29900000, 1.28640000, 1.28960000,  411189,  195073,201306, 1.28840000
20130320, 1.28890000, 1.30000000, 1.28780000, 1.29660000,  319932,  195264,201306, 1.29540000
20130321, 1.29630000, 1.29760000, 1.28990000, 1.29360000,  314885,  196646,201306, 1.29240000
20130322, 1.29150000, 1.30310000, 1.29090000, 1.30030000,  295118,  192845,201306, 1.29910000
20130325, 1.29870000, 1.31060000, 1.28490000, 1.28840000,  400435,  202055,201306, 1.28720000
20130326, 1.28700000, 1.29110000, 1.28480000, 1.28770000,  265775,  204257,201306, 1.28650000
20130327, 1.28780000, 1.28860000, 1.27700000, 1.27940000,  289611,  219753,201306, 1.27820000
20130328, 1.27980000, 1.28640000, 1.27740000, 1.28350000,  270938,  224366,201306, 1.28230000
20130401, 1.28310000, 1.28870000, 1.27900000, 1.28680000,   95799,  224761,201306, 1.28560000
20130402, 1.28640000, 1.28970000, 1.28280000, 1.28340000,  217546,  235871,201306, 1.28220000
20130403, 1.28400000, 1.28830000, 1.28090000, 1.28650000,  216086,  236022,201306, 1.28530000
20130404, 1.28630000, 1.29680000, 1.27630000, 1.29560000,  448724,  232265,201306, 1.29440000
20130405, 1.29530000, 1.30590000, 1.29190000, 1.30310000,  298647,  218629,201306, 1.30190000
20130408, 1.30110000, 1.30560000, 1.29870000, 1.30210000,  185933,  218231,201306, 1.30090000
20130409, 1.30340000, 1.31220000, 1.30220000, 1.31170000,  245614,  220353,201306, 1.31050000
20130410, 1.30980000, 1.31400000, 1.30700000, 1.30760000,  214726,  220866,201306, 1.30640000
20130411, 1.30860000, 1.31570000, 1.30620000, 1.31300000,  238066,  214243,201306, 1.31180000
20130412, 1.31220000, 1.31440000, 1.30540000, 1.30970000,  243383,  216270,201306, 1.30850000
20130415, 1.31250000, 1.31270000, 1.30390000, 1.30570000,  250527,  218959,201306, 1.30450000
20130416, 1.30610000, 1.32200000, 1.30430000, 1.32080000,  317949,  215657,201306, 1.31960000
20130417, 1.31930000, 1.32170000, 1.30180000, 1.30320000,  354523,  216016,201306, 1.30200000
20130418, 1.30530000, 1.31130000, 1.30390000, 1.30650000,  253348,  212597,201306, 1.30530000
20130419, 1.30740000, 1.31470000, 1.30630000, 1.30780000,  218947,  213223,201306, 1.30660000
20130422, 1.30850000, 1.31010000, 1.30310000, 1.30760000,  185874,  215925,201306, 1.30640000
20130423, 1.30800000, 1.31020000, 1.29890000, 1.30070000,  274727,  220051,201306, 1.29950000
20130424, 1.30190000, 1.30510000, 1.29710000, 1.30390000,  242022,  218406,201306, 1.30270000
20130425, 1.30300000, 1.31100000, 1.30050000, 1.30330000,  271747,  220007,201306, 1.30210000
20130426, 1.30270000, 1.30640000, 1.30060000, 1.30450000,  210754,  218991,201306, 1.30330000
20130429, 1.30730000, 1.31330000, 1.30480000, 1.31130000,  209656,  222701,201306, 1.31010000
20130430, 1.31080000, 1.32030000, 1.30690000, 1.31780000,  285501,  222618,201306, 1.31660000
20130501, 1.31830000, 1.32600000, 1.31770000, 1.32290000,  198764,  221789,201306, 1.32170000
20130502, 1.31990000, 1.32340000, 1.30520000, 1.30730000,  440801,  218547,201306, 1.30610000
20130503, 1.30800000, 1.31760000, 1.30470000, 1.31250000,  298165,  211566,201306, 1.31130000
20130506, 1.31330000, 1.31570000, 1.30680000, 1.30930000,  134193,  215899,201306, 1.30810000
20130507, 1.30900000, 1.31470000, 1.30830000, 1.31000000,  183088,  214597,201306, 1.30880000
20130508, 1.30950000, 1.32100000, 1.30870000, 1.31740000,  235828,  219825,201306, 1.31620000
20130509, 1.31720000, 1.31930000, 1.30240000, 1.30310000,  282443,  221357,201306, 1.30190000
20130510, 1.30590000, 1.30660000, 1.29500000, 1.29980000,  303866,  229844,201306, 1.29860000
20130513, 1.29910000, 1.30150000, 1.29560000, 1.29850000,  213789,  227244,201306, 1.29730000
20130514, 1.29950000, 1.30440000, 1.29230000, 1.29510000,  284651,  232417,201306, 1.29390000
20130515, 1.29440000, 1.29570000, 1.28570000, 1.28890000,  288482,  244341,201306, 1.28770000
20130516, 1.28960000, 1.29440000, 1.28600000, 1.29210000,  265701,  247558,201306, 1.29090000
20130517, 1.29000000, 1.29040000, 1.28100000, 1.28430000,  266897,  263513,201306, 1.28310000
20130520, 1.28600000, 1.29150000, 1.28340000, 1.29110000,  197035,  265383,201306, 1.28990000
20130521, 1.28990000, 1.29480000, 1.28550000, 1.29150000,  259338,  265194,201306, 1.29030000
20130522, 1.29210000, 1.30120000, 1.28470000, 1.28560000,  398857,  267198,201306, 1.28440000
20130523, 1.28650000, 1.29710000, 1.28350000, 1.29450000,  326905,  263708,201306, 1.29330000
20130524, 1.29460000, 1.30070000, 1.29180000, 1.29310000,  240019,  263708,201306, 1.29190000
20130528, 1.29500000, 1.29640000, 1.28630000, 1.28880000,  311512,  264212,201306, 1.28760000
20130529, 1.28680000, 1.29920000, 1.28510000, 1.29480000,  310841,  261515,201306, 1.29360000
20130530, 1.29510000, 1.30750000, 1.29470000, 1.30580000,  319500,  264778,201306, 1.30460000
20130531, 1.30590000, 1.30720000, 1.29570000, 1.29950000,  295120,  251163,201306, 1.29830000
20130603, 1.30030000, 1.31210000, 1.29680000, 1.30850000,  303157,  250282,201306, 1.30730000
20130604, 1.30850000, 1.31150000, 1.30550000, 1.30940000,  230430,  240733,201306, 1.30820000
20130605, 1.30960000, 1.31300000, 1.30660000, 1.30990000,  257236,  238105,201306, 1.30870000
20130606, 1.31050000, 1.33190000, 1.30880000, 1.32590000,  499487,  250778,201309, 1.32540000
20130607, 1.32530000, 1.32970000, 1.32050000, 1.32360000,  329033,  248055,201309, 1.32310000
20130610, 1.32160000, 1.32810000, 1.31890000, 1.32730000,  277448,  249756,201309, 1.32680000
20130611, 1.32700000, 1.33290000, 1.32450000, 1.33190000,  383709,  260418,201309, 1.33140000
20130612, 1.33260000, 1.33720000, 1.32770000, 1.33410000,  403341,  272993,201309, 1.33360000
20130613, 1.33520000, 1.34030000, 1.32900000, 1.33570000,  405564,  270293,201309, 1.33520000
20130614, 1.33830000, 1.33850000, 1.33060000, 1.33520000,  298524,  268821,201309, 1.33470000
20130617, 1.33620000, 1.33940000, 1.33300000, 1.33530000,  183440,  271561,201309, 1.33480000
20130618, 1.33750000, 1.34280000, 1.33370000, 1.34160000,  242924,  213331,201309, 1.34110000
20130619, 1.34050000, 1.34290000, 1.32730000, 1.32800000,  224402,  214133,201309, 1.32750000
20130620, 1.33070000, 1.33130000, 1.31720000, 1.32060000,  360215,  216740,201309, 1.32010000
20130621, 1.32360000, 1.32650000, 1.31090000, 1.31510000,  274453,  213769,201309, 1.31460000
20130624, 1.31180000, 1.31550000, 1.30700000, 1.31350000,  278856,  211714,201309, 1.31300000
20130625, 1.31330000, 1.31610000, 1.30750000, 1.31010000,  246433,  211651,201309, 1.30960000
20130626, 1.30920000, 1.30970000, 1.29930000, 1.30130000,  273536,  204825,201309, 1.30080000
20130627, 1.30170000, 1.30670000, 1.30090000, 1.30570000,  231869,  202068,201309, 1.30520000
20130628, 1.30480000, 1.31130000, 1.30000000, 1.30280000,  266847,  202787,201309, 1.30230000
20130701, 1.30190000, 1.30770000, 1.30140000, 1.30680000,  190043,  199401,201309, 1.30630000
20130702, 1.30720000, 1.30870000, 1.29720000, 1.29860000,  263642,  196064,201309, 1.29810000
20130703, 1.29880000, 1.30420000, 1.29320000, 1.30220000,  237653,  194197,201309, 1.30170000
20130705, 1.30170000, 1.30330000, 1.28130000, 1.28380000,  432233,  216693,201309, 1.28330000
20130708, 1.28320000, 1.28910000, 1.28200000, 1.28830000,  183087,  215604,201309, 1.28780000
20130709, 1.28780000, 1.29060000, 1.27600000, 1.27950000,  283660,  225051,201309, 1.27900000
20130710, 1.27940000, 1.29950000, 1.27730000, 1.28910000,  299457,  222643,201309, 1.28860000
20130711, 1.30210000, 1.32170000, 1.30130000, 1.31060000,  379148,  223441,201309, 1.31010000
20130712, 1.31040000, 1.31080000, 1.30080000, 1.30680000,  220762,  220297,201309, 1.30630000
20130715, 1.30740000, 1.30880000, 1.30010000, 1.30750000,  180926,  221614,201309, 1.30700000
20130716, 1.30730000, 1.31830000, 1.30510000, 1.31680000,  221993,  220137,201309, 1.31630000
20130717, 1.31640000, 1.31900000, 1.30910000, 1.31200000,  253508,  220966,201309, 1.31150000
20130718, 1.31330000, 1.31340000, 1.30740000, 1.31100000,  172759,  220433,201309, 1.31050000
20130719, 1.31200000, 1.31630000, 1.30970000, 1.31440000,  146892,  222515,201309, 1.31390000
20130722, 1.31460000, 1.32270000, 1.31450000, 1.31970000,  170858,  223443,201309, 1.31920000
20130723, 1.31910000, 1.32480000, 1.31710000, 1.32420000,  170826,  219429,201309, 1.32370000
20130724, 1.32320000, 1.32640000, 1.31840000, 1.32020000,  222467,  217976,201309, 1.31970000
20130725, 1.32070000, 1.33040000, 1.31730000, 1.32510000,  232837,  219817,201309, 1.32460000
20130726, 1.32810000, 1.33050000, 1.32600000, 1.32840000,  154307,  218768,201309, 1.32790000
20130729, 1.32890000, 1.33030000, 1.32460000, 1.32730000,  155885,  220592,201309, 1.32680000
20130730, 1.32700000, 1.33100000, 1.32410000, 1.32710000,  184358,  222957,201309, 1.32660000
20130731, 1.32700000, 1.33520000, 1.32140000, 1.33440000,  336390,  227617,201309, 1.33390000
20130801, 1.33100000, 1.33180000, 1.31980000, 1.32210000,  278581,  226752,201309, 1.32160000
20130802, 1.32190000, 1.33020000, 1.31920000, 1.32930000,  229851,  228360,201309, 1.32880000
20130805, 1.32910000, 1.33080000, 1.32390000, 1.32660000,  155395,  226589,201309, 1.32610000
20130806, 1.32670000, 1.33310000, 1.32530000, 1.33120000,  197286,  228726,201309, 1.33070000
20130807, 1.33130000, 1.33540000, 1.32720000, 1.33390000,  210118,  227515,201309, 1.33340000
20130808, 1.33430000, 1.34070000, 1.33340000, 1.33960000,  203761,  234241,201309, 1.33910000
20130809, 1.33870000, 1.33970000, 1.33390000, 1.33470000,  143418,  230679,201309, 1.33420000
20130812, 1.33460000, 1.33510000, 1.32840000, 1.33170000,  143752,  231569,201309, 1.33120000
20130813, 1.33090000, 1.33250000, 1.32400000, 1.32670000,  220251,  225665,201309, 1.32620000
20130814, 1.32710000, 1.32890000, 1.32450000, 1.32660000,  170372,  225855,201309, 1.32610000
20130815, 1.32650000, 1.33690000, 1.32120000, 1.33540000,  315563,  230531,201309, 1.33490000
20130816, 1.33560000, 1.33870000, 1.33170000, 1.33420000,  182872,  234232,201309, 1.33370000
20130819, 1.33440000, 1.33820000, 1.33220000, 1.33490000,  137104,  237482,201309, 1.33440000
20130820, 1.33420000, 1.34590000, 1.33300000, 1.34260000,  246279,  249660,201309, 1.34210000
20130821, 1.34240000, 1.34340000, 1.33410000, 1.33810000,  221501,  243851,201309, 1.33760000
20130822, 1.33630000, 1.33790000, 1.33040000, 1.33590000,  202784,  246055,201309, 1.33540000
20130823, 1.33620000, 1.34170000, 1.33390000, 1.33890000,  196061,  250853,201309, 1.33840000
20130826, 1.33880000, 1.34010000, 1.33630000, 1.33790000,   96323,  249645,201309, 1.33740000
20130827, 1.33760000, 1.34050000, 1.33280000, 1.33910000,  208610,  248672,201309, 1.33860000
20130828, 1.33990000, 1.34040000, 1.33090000, 1.33440000,  213743,  246847,201309, 1.33390000
20130829, 1.33490000, 1.33490000, 1.32240000, 1.32480000,  235891,  250169,201309, 1.32430000
20130830, 1.32480000, 1.32610000, 1.31780000, 1.32130000,  177560,  250169,201309, 1.32080000
20130903, 1.32170000, 1.32320000, 1.31430000, 1.31740000,  267106,  244563,201309, 1.31690000
20130904, 1.31740000, 1.32240000, 1.31620000, 1.32120000,  174961,  247361,201309, 1.32070000
20130905, 1.32100000, 1.32280000, 1.31160000, 1.31250000,  317218,  254235,201312, 1.31250000
20130906, 1.31230000, 1.31940000, 1.31100000, 1.31870000,  247430,  250932,201312, 1.31870000
20130909, 1.31810000, 1.32850000, 1.31710000, 1.32650000,  216487,  256720,201312, 1.32650000
20130910, 1.32600000, 1.32810000, 1.32350000, 1.32720000,  254070,  257969,201312, 1.32720000
20130911, 1.32720000, 1.33290000, 1.32480000, 1.33140000,  329886,  266589,201312, 1.33140000
20130912, 1.33140000, 1.33290000, 1.32600000, 1.33080000,  300442,  269516,201312, 1.33080000
20130913, 1.33060000, 1.33270000, 1.32570000, 1.33100000,  240766,  266020,201312, 1.33100000
20130916, 1.33680000, 1.33910000, 1.33340000, 1.33370000,  172186,  270197,201312, 1.33370000
20130917, 1.33370000, 1.33770000, 1.33290000, 1.33620000,  103828,  218264,201312, 1.33620000
20130918, 1.33620000, 1.35470000, 1.33420000, 1.35090000,  230010,  232318,201312, 1.35090000
20130919, 1.35130000, 1.35730000, 1.35050000, 1.35300000,  225101,  237134,201312, 1.35300000
20130920, 1.35330000, 1.35520000, 1.35010000, 1.35240000,  166149,  249782,201312, 1.35240000
20130923, 1.35390000, 1.35480000, 1.34820000, 1.34980000,  151653,  253753,201312, 1.34980000
20130924, 1.34960000, 1.35220000, 1.34670000, 1.34790000,  138058,  254464,201312, 1.34790000
20130925, 1.34740000, 1.35400000, 1.34640000, 1.35250000,  135049,  260629,201312, 1.35250000
20130926, 1.35260000, 1.35290000, 1.34740000, 1.34900000,  140893,  252637,201312, 1.34900000
20130927, 1.34900000, 1.35670000, 1.34770000, 1.35210000,  150157,  256964,201312, 1.35210000
20130930, 1.34810000, 1.35590000, 1.34800000, 1.35270000,  159426,  259039,201312, 1.35270000
20131001, 1.35240000, 1.35910000, 1.35190000, 1.35330000,  187045,  255067,201312, 1.35330000
20131002, 1.35260000, 1.36100000, 1.35070000, 1.35850000,  231480,  263986,201312, 1.35850000
20131003, 1.35820000, 1.36490000, 1.35800000, 1.36240000,  165057,  263361,201312, 1.36240000
20131004, 1.36240000, 1.36350000, 1.35410000, 1.35580000,  153212,  262487,201312, 1.35580000
20131007, 1.35630000, 1.35940000, 1.35450000, 1.35800000,  110705,  264325,201312, 1.35800000
20131008, 1.35810000, 1.36110000, 1.35600000, 1.35690000,  133471,  263859,201312, 1.35690000
20131009, 1.35770000, 1.36090000, 1.34880000, 1.35250000,  198846,  254448,201312, 1.35250000
20131010, 1.35290000, 1.35520000, 1.34900000, 1.35380000,  157428,  262301,201312, 1.35380000
20131011, 1.35280000, 1.35850000, 1.35230000, 1.35570000,  156608,  266578,201312, 1.35570000
20131014, 1.35590000, 1.36020000, 1.35480000, 1.35800000,   96098,  272318,201312, 1.35800000
20131015, 1.35620000, 1.35740000, 1.34820000, 1.35230000,  208930,  257199,201312, 1.35230000
20131016, 1.35310000, 1.35710000, 1.34750000, 1.35350000,  208849,  258971,201312, 1.35350000
20131017, 1.35380000, 1.36850000, 1.35180000, 1.36790000,  242883,  272724,201312, 1.36790000
20131018, 1.36740000, 1.37070000, 1.36620000, 1.36810000,  131721,  272005,201312, 1.36810000
20131021, 1.36860000, 1.36910000, 1.36530000, 1.36800000,  101257,  273868,201312, 1.36800000
20131022, 1.36800000, 1.37950000, 1.36640000, 1.37850000,  197045,  278139,201312, 1.37850000
20131023, 1.37810000, 1.37950000, 1.37430000, 1.37810000,  168321,  278767,201312, 1.37810000
20131024, 1.37780000, 1.38270000, 1.37660000, 1.38040000,  177315,  279670,201312, 1.38040000
20131025, 1.38010000, 1.38340000, 1.37760000, 1.38070000,  148848,  285041,201312, 1.38070000
20131028, 1.38090000, 1.38190000, 1.37760000, 1.38070000,  106064,  283138,201312, 1.38070000
20131029, 1.37890000, 1.38150000, 1.37380000, 1.37490000,  218723,  282923,201312, 1.37490000
20131030, 1.37470000, 1.37870000, 1.36970000, 1.37280000,  200527,  285881,201312, 1.37280000
20131031, 1.37390000, 1.37400000, 1.35760000, 1.35920000,  288052,  273531,201312, 1.35920000
20131101, 1.35900000, 1.35910000, 1.34800000, 1.34930000,  242434,  259969,201312, 1.34930000
20131104, 1.34900000, 1.35260000, 1.34420000, 1.35180000,  142966,  253196,201312, 1.35180000
20131105, 1.35130000, 1.35240000, 1.34500000, 1.34750000,  189554,  252554,201312, 1.34750000
20131106, 1.34740000, 1.35490000, 1.34690000, 1.35220000,  185784,  248231,201312, 1.35220000
20131107, 1.35160000, 1.35300000, 1.32940000, 1.34280000,  439650,  238531,201312, 1.34280000
20131108, 1.34170000, 1.34530000, 1.33180000, 1.33560000,  260743,  233115,201312, 1.33560000
20131111, 1.33580000, 1.34180000, 1.33460000, 1.34040000,  114137,  233723,201312, 1.34040000
20131112, 1.34060000, 1.34570000, 1.33590000, 1.34280000,  230939,  229166,201312, 1.34280000
20131113, 1.34350000, 1.34990000, 1.33910000, 1.34630000,  231310,  230812,201312, 1.34630000
20131114, 1.34830000, 1.34950000, 1.34190000, 1.34550000,  193601,  227521,201312, 1.34550000
20131115, 1.34590000, 1.35070000, 1.34320000, 1.34900000,  146721,  229560,201312, 1.34900000
20131118, 1.34930000, 1.35430000, 1.34750000, 1.35000000,  123014,  231251,201312, 1.35000000
20131119, 1.35030000, 1.35480000, 1.34880000, 1.35320000,  201960,  232326,201312, 1.35320000
20131120, 1.35350000, 1.35820000, 1.34140000, 1.34200000,  289289,  237684,201312, 1.34200000
20131121, 1.34390000, 1.34880000, 1.34000000, 1.34610000,  231812,  235599,201312, 1.34610000
20131122, 1.34770000, 1.35600000, 1.34630000, 1.35510000,  153059,  234569,201312, 1.35510000
20131125, 1.35540000, 1.35600000, 1.34900000, 1.35160000,  137965,  233126,201312, 1.35160000
20131126, 1.35230000, 1.35760000, 1.35190000, 1.35750000,  185046,  243049,201312, 1.35750000
20131127, 1.35670000, 1.36150000, 1.35580000, 1.35730000,  159180,  243049,201312, 1.35730000
20131129, 1.35770000, 1.36230000, 1.35640000, 1.35870000,  187504,  249961,201312, 1.35870000
20131202, 1.35880000, 1.36160000, 1.35260000, 1.35400000,  187261,  249719,201312, 1.35400000
20131203, 1.35410000, 1.36150000, 1.35240000, 1.35910000,  175713,  253653,201312, 1.35910000
20131204, 1.35900000, 1.36090000, 1.35280000, 1.35880000,  246143,  258902,201312, 1.35880000
20131205, 1.35930000, 1.36780000, 1.35450000, 1.36760000,  336070,  258902,201403, 1.36760000
