19950103,97.25000000,97.25000000,96.94000000,97.19000000,    1372,    3609,199503,89.21000000
19950104,97.23000000,97.51000000,97.17000000,97.33000000,    1235,    3784,199503,89.35000000
19950105,97.18000000,97.18000000,96.91000000,97.02000000,    1660,    3952,199503,89.04000000
19950106,97.03000000,97.77000000,96.94000000,97.69000000,    2110,    4135,199503,89.71000000
19950109,97.57000000,97.62000000,96.23000000,96.41000000,    3571,    5022,199503,88.43000000
19950110,96.63000000,96.83000000,96.38000000,96.51000000,    1178,    4585,199503,88.53000000
19950111,96.53000000,96.70000000,96.39000000,96.47000000,     808,    4738,199503,88.49000000
19950112,96.49000000,96.71000000,96.03000000,96.17000000,    3286,    4059,199503,88.19000000
19950113,96.13000000,96.58000000,96.10000000,96.23000000,    2593,    3461,199503,88.25000000
19950116,96.33000000,96.35000000,95.88000000,96.05000000,    1206,    3645,199503,88.07000000
19950117,96.18000000,96.46000000,96.08000000,96.36000000,     872,    3677,199503,88.38000000
19950118,96.26000000,96.67000000,96.08000000,96.52000000,    2167,    3986,199503,88.54000000
19950119,96.46000000,96.53000000,95.38000000,95.57000000,    2481,    3205,199503,87.59000000
19950120,95.72000000,95.72000000,95.24000000,95.44000000,    1390,    3227,199503,87.46000000
19950123,95.51000000,95.70000000,95.31000000,95.42000000,     553,    3295,199503,87.44000000
19950124,95.57000000,95.60000000,95.23000000,95.48000000,    1312,    3760,199503,87.50000000
19950125,95.39000000,95.85000000,95.12000000,95.67000000,    2623,    3255,199503,87.69000000
19950126,95.60000000,95.75000000,95.43000000,95.65000000,     659,    3168,199503,87.67000000
19950127,95.68000000,95.94000000,95.36000000,95.65000000,    1855,    3743,199503,87.67000000
19950130,95.57000000,95.60000000,94.93000000,95.16000000,    3676,    2989,199503,87.18000000
19950131,95.15000000,96.26000000,95.08000000,96.01000000,    2460,    2865,199503,88.03000000
19950201,95.96000000,96.09000000,95.53000000,95.75000000,     882,    3187,199503,87.77000000
19950202,95.71000000,95.90000000,95.57000000,95.74000000,    1854,    4310,199503,87.76000000
19950203,95.75000000,96.42000000,95.66000000,96.21000000,    2520,    3987,199503,88.23000000
19950206,96.23000000,96.46000000,96.08000000,96.19000000,    2011,    4826,199503,88.21000000
19950207,96.13000000,96.53000000,96.08000000,96.49000000,    1786,    5217,199503,88.51000000
19950208,96.44000000,96.44000000,96.12000000,96.26000000,    1118,    5194,199503,88.28000000
19950209,96.14000000,96.24000000,95.98000000,96.12000000,     775,    5208,199503,88.14000000
19950210,96.10000000,96.43000000,95.68000000,95.78000000,    2718,    5205,199503,87.80000000
19950213,95.68000000,95.85000000,95.61000000,95.80000000,     786,    5269,199503,87.82000000
19950214,95.80000000,95.92000000,95.21000000,95.33000000,    3292,    5303,199503,87.35000000
19950215,95.38000000,95.65000000,95.25000000,95.38000000,    1315,    5151,199503,87.40000000
19950216,95.39000000,95.39000000,94.52000000,94.60000000,    2617,    5000,199503,86.62000000
19950217,94.63000000,94.68000000,94.18000000,94.42000000,    1204,    5232,199503,86.44000000
19950220,94.06000000,94.07000000,93.98000000,94.03000000,     341,    5271,199503,86.05000000
19950221,94.19000000,94.46000000,93.98000000,94.09000000,    1513,    5358,199503,86.11000000
19950222,93.82000000,94.39000000,93.70000000,93.93000000,    1355,    5856,199503,85.95000000
19950223,93.97000000,94.15000000,93.73000000,93.76000000,    1221,    6301,199503,85.78000000
19950224,93.80000000,94.42000000,93.70000000,93.83000000,    1434,    6444,199503,85.85000000
19950227,93.99000000,94.25000000,93.75000000,94.24000000,    2196,    5668,199503,86.26000000
19950228,94.15000000,94.22000000,93.77000000,93.90000000,    1034,    5437,199503,85.92000000
19950301,93.86000000,94.12000000,93.82000000,94.01000000,     764,    5197,199503,86.03000000
19950302,93.92000000,94.05000000,92.54000000,92.99000000,    2435,    5879,199503,85.01000000
19950303,92.95000000,93.48000000,92.13000000,92.28000000,    2067,    6120,199503,84.30000000
19950306,91.21000000,91.62000000,90.82000000,91.52000000,    1614,    5690,199506,83.69000000
19950307,91.63000000,91.66000000,89.65000000,90.07000000,    5160,    4469,199506,82.24000000
19950308,90.46000000,91.78000000,89.89000000,91.42000000,    2052,    4257,199506,83.59000000
19950309,91.08000000,91.83000000,90.73000000,91.17000000,    3511,    5979,199506,83.34000000
19950310,91.76000000,92.58000000,91.48000000,92.40000000,    5271,    4961,199506,84.57000000
19950313,91.91000000,92.08000000,91.70000000,91.91000000,    2678,    4907,199506,84.08000000
19950314,92.01000000,92.33000000,91.78000000,92.10000000,    1646,    4322,199506,84.27000000
19950315,92.03000000,92.03000000,90.98000000,91.23000000,    1201,    4239,199506,83.40000000
19950316,91.57000000,91.88000000,90.53000000,91.62000000,     859,    3604,199506,83.79000000
19950317,91.48000000,91.82000000,91.17000000,91.51000000,     293,    3595,199506,83.68000000
19950320,91.24000000,92.11000000,91.24000000,91.98000000,     557,    3639,199506,84.15000000
19950321,91.93000000,92.18000000,91.28000000,91.75000000,    1588,    3744,199506,83.92000000
19950322,91.73000000,91.90000000,91.35000000,91.49000000,    1851,    4155,199506,83.66000000
19950323,91.48000000,91.80000000,91.23000000,91.56000000,    2673,    5499,199506,83.73000000
19950324,91.57000000,92.28000000,91.45000000,92.00000000,    2624,    5561,199506,84.17000000
19950327,91.88000000,91.98000000,91.21000000,91.48000000,    2526,    5130,199506,83.65000000
19950328,91.41000000,91.42000000,90.63000000,90.75000000,    1738,    5172,199506,82.92000000
19950329,90.79000000,90.79000000,90.23000000,90.51000000,     926,    5220,199506,82.68000000
19950330,90.49000000,92.03000000,90.34000000,91.70000000,    1629,    5348,199506,83.87000000
19950331,91.43000000,91.54000000,89.58000000,89.91000000,    2706,    6489,199506,82.08000000
19950403,90.33000000,90.33000000,89.70000000,89.89000000,     849,    6626,199506,82.06000000
19950404,89.69000000,90.56000000,89.68000000,90.07000000,    2077,    5641,199506,82.24000000
19950405,90.23000000,90.38000000,89.63000000,89.69000000,    1469,    5716,199506,81.86000000
19950406,89.86000000,90.00000000,89.37000000,89.73000000,     611,    5861,199506,81.90000000
19950407,89.63000000,89.98000000,89.30000000,89.45000000,    2228,    5311,199506,81.62000000
19950410,90.03000000,91.15000000,89.75000000,90.60000000,    2533,    5741,199506,82.77000000
19950411,90.68000000,90.78000000,90.25000000,90.41000000,     934,    5930,199506,82.58000000
19950412,90.34000000,90.71000000,90.32000000,90.33000000,    1823,    5957,199506,82.50000000
19950413,90.39000000,90.39000000,89.64000000,89.70000000,    1190,    6270,199506,81.87000000
19950417,89.36000000,89.53000000,88.62000000,88.72000000,    1905,    7148,199506,80.89000000
19950418,88.86000000,88.93000000,88.11000000,88.26000000,    1729,    7682,199506,80.43000000
19950419,88.12000000,89.63000000,87.97000000,89.23000000,    2219,    7790,199506,81.40000000
19950420,89.24000000,90.23000000,89.18000000,89.98000000,    3455,    6301,199506,82.15000000
19950421,89.98000000,90.16000000,89.36000000,89.37000000,    2131,    5525,199506,81.54000000
19950424,89.08000000,89.88000000,88.78000000,89.62000000,     679,    5512,199506,81.79000000
19950425,89.53000000,89.55000000,88.56000000,88.98000000,    1882,    5605,199506,81.15000000
19950426,88.78000000,90.03000000,88.78000000,89.30000000,    1302,    5698,199506,81.47000000
19950427,89.33000000,89.48000000,89.08000000,89.33000000,     640,    5735,199506,81.50000000
19950428,89.50000000,90.14000000,89.28000000,89.75000000,    1455,    5760,199506,81.92000000
19950501,89.90000000,89.97000000,89.51000000,89.73000000,     752,    5772,199506,81.90000000
19950502,89.70000000,89.72000000,89.18000000,89.43000000,    1622,    5980,199506,81.60000000
19950503,89.37000000,89.38000000,89.06000000,89.24000000,     769,    6188,199506,81.41000000
19950504,89.21000000,89.35000000,88.85000000,89.18000000,     759,    6426,199506,81.35000000
19950505,89.19000000,89.43000000,88.75000000,89.22000000,    2237,    5491,199506,81.39000000
19950508,89.01000000,89.01000000,88.48000000,88.70000000,     844,    5817,199506,80.87000000
19950509,88.65000000,89.39000000,88.54000000,89.25000000,    1020,    6045,199506,81.42000000
19950510,89.11000000,89.73000000,89.05000000,89.43000000,    3411,    5182,199506,81.60000000
19950511,89.58000000,91.73000000,89.57000000,91.46000000,    6912,    6449,199506,83.63000000
19950512,91.45000000,92.43000000,91.45000000,91.99000000,    2284,    6491,199506,84.16000000
19950515,92.33000000,92.33000000,91.49000000,91.60000000,    1211,    6304,199506,83.77000000
19950516,91.46000000,92.28000000,91.10000000,91.79000000,    1611,    6427,199506,83.96000000
19950517,91.79000000,92.14000000,91.46000000,92.12000000,    1478,    7221,199506,84.29000000
19950518,92.15000000,93.03000000,91.52000000,91.88000000,    2387,    7896,199506,84.05000000
19950519,91.80000000,92.32000000,91.66000000,92.21000000,    1058,    8003,199506,84.38000000
19950522,92.24000000,92.58000000,91.90000000,92.11000000,     933,    8160,199506,84.28000000
19950523,92.09000000,92.57000000,91.91000000,92.37000000,    2034,    7557,199506,84.54000000
19950524,92.39000000,92.45000000,91.83000000,92.07000000,    1141,    7840,199506,84.24000000
19950525,91.90000000,91.94000000,89.88000000,89.98000000,    4908,    6581,199506,82.15000000
19950526,90.12000000,90.12000000,88.86000000,88.93000000,    3316,    5990,199506,81.10000000
19950530,89.31000000,89.61000000,89.20000000,89.36000000,    1090,    5845,199506,81.53000000
19950531,89.42000000,90.93000000,89.14000000,90.50000000,    1916,    6133,199506,82.67000000
19950601,90.54000000,91.53000000,90.05000000,90.46000000,    1382,    6101,199506,82.63000000
19950602,90.33000000,91.03000000,89.47000000,90.39000000,    1679,    6409,199506,82.56000000
19950605,90.21000000,90.53000000,89.92000000,90.22000000,    1239,    6563,199506,82.39000000
19950606,90.31000000,90.74000000,90.24000000,90.46000000,     862,    6257,199506,82.63000000
19950607,90.40000000,90.43000000,90.11000000,90.25000000,    1048,    6534,199506,82.42000000
19950608,90.62000000,90.83000000,89.98000000,90.17000000,    2565,    5599,199506,82.34000000
19950609,90.22000000,90.29000000,89.71000000,90.09000000,    1161,    5799,199506,82.26000000
19950612,90.17000000,90.28000000,89.93000000,90.16000000,     825,    5988,199506,82.33000000
19950613,89.93000000,90.45000000,89.83000000,90.37000000,    3392,    5957,199509,82.76000000
19950614,90.43000000,90.60000000,89.68000000,89.85000000,    1049,    5983,199509,82.24000000
19950615,89.81000000,90.56000000,89.66000000,90.26000000,    3999,    6353,199509,82.65000000
19950616,90.26000000,90.38000000,89.84000000,89.97000000,    1584,    6344,199509,82.36000000
19950619,89.76000000,90.23000000,89.56000000,90.00000000,    2374,    6355,199509,82.39000000
19950620,89.88000000,89.91000000,89.51000000,89.58000000,    2205,    6897,199509,81.97000000
19950621,89.52000000,89.65000000,89.07000000,89.32000000,    2629,    7019,199509,81.71000000
19950622,89.21000000,90.09000000,89.12000000,89.82000000,    2379,    5066,199509,82.21000000
19950623,89.69000000,89.83000000,89.09000000,89.22000000,    1624,    5594,199509,81.61000000
19950626,89.32000000,89.79000000,89.31000000,89.49000000,     649,    5568,199509,81.88000000
19950627,89.51000000,89.71000000,89.17000000,89.37000000,     308,    5558,199509,81.76000000
19950628,89.25000000,90.61000000,89.20000000,90.12000000,    1719,    5806,199509,82.51000000
19950629,90.09000000,90.09000000,89.01000000,89.23000000,    2068,    5867,199509,81.62000000
19950630,89.30000000,89.71000000,89.26000000,89.34000000,     546,    5797,199509,81.73000000
19950703,89.35000000,89.35000000,89.06000000,89.18000000,     189,    5843,199509,81.57000000
19950704,89.18000000,89.21000000,89.18000000,89.21000000,       2,    5845,199509,81.60000000
19950705,89.24000000,89.40000000,89.11000000,89.12000000,     298,    5835,199509,81.51000000
19950706,89.11000000,89.36000000,89.01000000,89.07000000,    1611,    6934,199509,81.46000000
19950707,89.16000000,90.36000000,89.16000000,89.64000000,    1827,    6709,199509,82.03000000
19950710,89.61000000,89.93000000,89.61000000,89.67000000,     288,    6610,199509,82.06000000
19950711,89.76000000,90.18000000,89.76000000,90.06000000,     828,    6755,199509,82.45000000
19950712,90.22000000,90.28000000,89.96000000,90.04000000,     600,    6530,199509,82.43000000
19950713,90.05000000,90.51000000,89.37000000,89.64000000,    1900,    6782,199509,82.03000000
19950714,89.71000000,89.91000000,89.51000000,89.65000000,     347,    6540,199509,82.04000000
19950717,89.83000000,90.18000000,89.83000000,89.92000000,    1068,    6405,199509,82.31000000
19950718,89.93000000,89.98000000,89.54000000,89.57000000,    1707,    7130,199509,81.96000000
19950719,89.74000000,89.76000000,88.76000000,89.12000000,    4169,    9047,199509,81.51000000
19950720,89.11000000,89.59000000,89.08000000,89.34000000,    1278,    8642,199509,81.73000000
19950721,89.55000000,89.76000000,89.47000000,89.51000000,     604,    8328,199509,81.90000000
19950724,89.71000000,89.77000000,89.21000000,89.33000000,    1033,    7578,199509,81.72000000
19950725,89.41000000,89.77000000,89.26000000,89.66000000,    1830,    6558,199509,82.05000000
19950726,89.71000000,89.73000000,89.19000000,89.26000000,    1132,    6601,199509,81.65000000
19950727,89.31000000,89.44000000,89.01000000,89.18000000,     908,    6428,199509,81.57000000
19950728,89.21000000,89.49000000,88.88000000,89.15000000,    2028,    7250,199509,81.54000000
19950731,89.23000000,89.39000000,89.01000000,89.30000000,    1373,    6972,199509,81.69000000
19950801,89.30000000,89.39000000,88.67000000,88.85000000,    2458,    7094,199509,81.24000000
19950802,88.92000000,90.31000000,88.85000000,89.93000000,    5063,    7734,199509,82.32000000
19950803,89.89000000,89.89000000,89.36000000,89.64000000,    1629,    7214,199509,82.03000000
19950804,89.66000000,90.06000000,89.59000000,89.79000000,     804,    7182,199509,82.18000000
19950807,89.87000000,90.35000000,89.77000000,90.28000000,    2392,    8334,199509,82.67000000
19950808,90.25000000,90.58000000,90.22000000,90.34000000,    1762,    8216,199509,82.73000000
19950809,90.39000000,90.49000000,90.27000000,90.39000000,     801,    8534,199509,82.78000000
19950810,90.36000000,91.21000000,90.36000000,90.86000000,    2304,    9505,199509,83.25000000
19950811,91.02000000,91.92000000,91.02000000,91.91000000,    4000,   10250,199509,84.30000000
19950814,92.19000000,92.21000000,91.57000000,91.80000000,    2359,    8873,199509,84.19000000
19950815,91.67000000,93.80000000,91.61000000,93.68000000,    2969,    9052,199509,86.07000000
19950816,94.24000000,94.26000000,93.51000000,93.89000000,    2973,    9302,199509,86.28000000
19950817,93.90000000,94.30000000,93.16000000,93.42000000,    2422,    8121,199509,85.81000000
19950818,93.71000000,94.06000000,93.33000000,93.70000000,     923,    8303,199509,86.09000000
19950821,93.93000000,93.93000000,93.37000000,93.70000000,     846,    8251,199509,86.09000000
19950822,93.86000000,94.11000000,93.56000000,93.98000000,     818,    8519,199509,86.37000000
19950823,94.01000000,94.06000000,93.51000000,93.76000000,    1477,    7852,199509,86.15000000
19950824,93.72000000,94.37000000,93.41000000,93.47000000,    1212,    8064,199509,85.86000000
19950825,93.64000000,93.76000000,93.22000000,93.36000000,     923,    8364,199509,85.75000000
19950828,93.23000000,93.27000000,92.83000000,93.21000000,    1164,    8072,199509,85.60000000
19950829,93.30000000,93.85000000,93.22000000,93.71000000,    2001,    9289,199509,86.10000000
19950830,93.80000000,94.01000000,93.61000000,93.72000000,     953,    8917,199509,86.11000000
19950831,93.88000000,93.88000000,93.09000000,93.22000000,    1352,    8971,199509,85.61000000
19950901,93.22000000,93.66000000,93.02000000,93.11000000,    1162,    8827,199509,85.50000000
19950904,92.99000000,93.25000000,92.89000000,93.25000000,    1175,    8876,199509,85.64000000
19950905,93.31000000,93.37000000,93.01000000,93.16000000,    1033,    9030,199509,85.55000000
19950906,93.39000000,93.92000000,93.39000000,93.74000000,    1221,    9421,199509,86.13000000
19950907,94.00000000,94.01000000,93.49000000,93.84000000,    2363,    9743,199509,86.23000000
19950908,93.69000000,94.26000000,93.64000000,93.65000000,    2561,    9715,199509,86.04000000
19950911,93.47000000,93.67000000,93.27000000,93.66000000,    4251,    9320,199512,86.21000000
19950912,93.77000000,93.84000000,93.55000000,93.63000000,    2805,    8712,199512,86.18000000
19950913,93.69000000,94.82000000,93.67000000,94.69000000,    5743,   11274,199512,87.24000000
19950914,94.85000000,95.05000000,94.35000000,94.49000000,    1499,   11466,199512,87.04000000
19950915,94.63000000,95.02000000,94.42000000,94.63000000,    4301,   11648,199512,87.18000000
19950918,94.94000000,94.94000000,94.19000000,94.21000000,    2513,   10136,199512,86.76000000
19950919,94.41000000,94.69000000,94.17000000,94.65000000,     939,    9694,199512,87.20000000
19950920,94.50000000,94.51000000,93.38000000,93.61000000,    4084,    8462,199512,86.16000000
19950921,93.55000000,93.60000000,90.73000000,91.31000000,    5666,    6260,199512,83.86000000
19950922,91.54000000,92.04000000,91.25000000,91.86000000,    1337,    6022,199512,84.41000000
19950925,92.40000000,92.42000000,91.75000000,92.21000000,    1412,    6322,199512,84.76000000
19950926,92.03000000,92.59000000,92.03000000,92.29000000,    1189,    6455,199512,84.84000000
19950927,92.29000000,92.31000000,91.59000000,91.84000000,     989,    6102,199512,84.39000000
19950928,91.86000000,91.90000000,91.52000000,91.67000000,    1437,    6530,199512,84.22000000
19950929,91.61000000,91.96000000,91.01000000,91.89000000,    1942,    7569,199512,84.44000000
19951002,92.01000000,92.07000000,91.71000000,91.88000000,    2147,    6530,199512,84.43000000
19951003,91.88000000,92.45000000,91.76000000,92.13000000,    2723,    6671,199512,84.68000000
19951004,92.38000000,92.55000000,91.87000000,92.13000000,     418,    6846,199512,84.68000000
19951005,92.10000000,92.20000000,91.46000000,91.56000000,    1043,    6747,199512,84.11000000
19951006,91.66000000,92.24000000,91.50000000,91.88000000,    1728,    7322,199512,84.43000000
19951009,91.88000000,91.91000000,91.33000000,91.60000000,     700,    7251,199512,84.15000000
19951010,91.47000000,92.00000000,91.47000000,91.77000000,     691,    6899,199512,84.32000000
19951011,91.71000000,92.18000000,91.64000000,92.01000000,     665,    6763,199512,84.56000000
19951012,92.10000000,92.10000000,91.47000000,91.64000000,    1862,    5629,199512,84.19000000
19951013,91.58000000,92.15000000,91.53000000,91.95000000,     812,    5330,199512,84.50000000
19951016,91.80000000,91.85000000,91.56000000,91.74000000,    1109,    5279,199512,84.29000000
19951017,91.76000000,91.88000000,91.37000000,91.45000000,    2854,    6277,199512,84.00000000
19951018,91.43000000,92.18000000,91.25000000,91.90000000,    1371,    6461,199512,84.45000000
19951019,91.86000000,91.86000000,91.15000000,91.31000000,    2238,    7357,199512,83.86000000
19951020,91.30000000,91.52000000,90.90000000,91.10000000,     969,    7366,199512,83.65000000
19951023,90.67000000,90.95000000,90.50000000,90.78000000,    1948,    7595,199512,83.33000000
19951024,90.85000000,91.23000000,90.73000000,90.93000000,     779,    7384,199512,83.48000000
19951025,91.01000000,91.29000000,90.80000000,90.98000000,     852,    7672,199512,83.53000000
19951026,90.99000000,91.95000000,90.75000000,90.84000000,    2983,    8573,199512,83.39000000
19951027,90.95000000,91.44000000,90.60000000,91.36000000,    2503,    9692,199512,83.91000000
19951030,91.41000000,91.55000000,91.11000000,91.34000000,     737,    9678,199512,83.89000000
19951031,91.15000000,91.47000000,91.08000000,91.17000000,    1953,    8246,199512,83.72000000
19951101,91.25000000,91.72000000,91.21000000,91.54000000,    1019,    8445,199512,84.09000000
19951102,91.75000000,91.85000000,91.55000000,91.85000000,    1284,    8511,199512,84.40000000
19951103,91.80000000,91.98000000,91.42000000,91.65000000,    1969,    9286,199512,84.20000000
19951106,91.53000000,91.64000000,91.31000000,91.55000000,    1859,    8877,199512,84.10000000
19951107,91.45000000,91.70000000,91.42000000,91.61000000,    1749,    7758,199512,84.16000000
19951108,91.63000000,91.69000000,91.28000000,91.62000000,    2200,    6926,199512,84.17000000
19951109,91.61000000,91.82000000,90.73000000,90.92000000,    4606,    5920,199512,83.47000000
19951110,91.10000000,91.40000000,90.88000000,91.38000000,     871,    5858,199512,83.93000000
19951113,91.25000000,91.86000000,91.01000000,91.67000000,    1995,    6035,199512,84.22000000
19951114,91.57000000,91.76000000,91.33000000,91.51000000,    1540,    5750,199512,84.06000000
19951115,91.35000000,91.35000000,90.92000000,91.17000000,    1572,    6033,199512,83.72000000
19951116,91.21000000,91.51000000,91.10000000,91.32000000,    1625,    5747,199512,83.87000000
19951117,91.26000000,91.41000000,91.02000000,91.33000000,     612,    5671,199512,83.88000000
19951120,91.70000000,92.07000000,90.97000000,91.12000000,    2820,    6212,199512,83.67000000
19951121,91.15000000,91.34000000,91.10000000,91.15000000,    1278,    5969,199512,83.70000000
19951122,91.18000000,91.45000000,90.85000000,90.99000000,    1527,    6058,199512,83.54000000
19951123,91.05000000,91.14000000,91.05000000,91.10000000,     114,    6094,199512,83.65000000
19951124,91.20000000,91.51000000,91.20000000,91.50000000,     551,    5870,199512,84.05000000
19951127,91.50000000,92.19000000,91.40000000,92.04000000,    3596,    6689,199512,84.59000000
19951128,92.05000000,92.23000000,91.80000000,92.05000000,    2346,    6583,199512,84.60000000
19951129,92.01000000,92.45000000,91.90000000,92.27000000,    1270,    6715,199512,84.82000000
19951130,92.16000000,92.89000000,92.00000000,92.82000000,    3974,    7636,199512,85.37000000
19951201,92.87000000,92.91000000,92.50000000,92.74000000,    1207,    7722,199512,85.29000000
19951204,92.57000000,92.60000000,92.20000000,92.54000000,    1356,    8475,199512,85.09000000
19951205,92.45000000,92.60000000,92.10000000,92.12000000,    1735,    8026,199512,84.67000000
19951206,92.13000000,92.54000000,91.92000000,92.39000000,    1934,    7941,199512,84.94000000
19951207,92.47000000,92.80000000,92.26000000,92.75000000,    1766,    8202,199512,85.30000000
19951208,92.60000000,93.05000000,92.48000000,92.71000000,    4968,    9087,199603,85.38000000
19951211,92.65000000,92.74000000,92.44000000,92.71000000,    2697,    8441,199603,85.38000000
19951212,92.64000000,92.98000000,92.61000000,92.93000000,    2022,    8433,199603,85.60000000
19951213,92.85000000,93.08000000,92.85000000,92.90000000,    1918,    8160,199603,85.57000000
19951214,92.90000000,92.96000000,92.20000000,92.37000000,    2737,    7223,199603,85.04000000
19951215,92.35000000,92.66000000,92.35000000,92.57000000,    1495,    7309,199603,85.24000000
19951218,92.41000000,92.45000000,91.99000000,92.03000000,    2670,    6587,199603,84.70000000
19951219,92.08000000,92.52000000,92.06000000,92.52000000,    1446,    6267,199603,85.19000000
19951220,92.54000000,92.58000000,92.33000000,92.39000000,     858,    5897,199603,85.06000000
19951221,92.30000000,92.37000000,92.16000000,92.17000000,     494,    5378,199603,84.84000000
19951222,92.38000000,92.63000000,92.04000000,92.06000000,    1663,    5517,199603,84.73000000
19951226,92.14000000,92.24000000,91.79000000,91.87000000,     782,    5291,199603,84.54000000
19951227,91.88000000,92.15000000,91.81000000,91.99000000,    1373,    4842,199603,84.66000000
19951228,91.88000000,92.45000000,91.81000000,92.18000000,     684,    5283,199603,84.85000000
19951229,92.17000000,92.20000000,91.91000000,92.16000000,     925,    5449,199603,84.83000000
19960102,92.10000000,92.17000000,91.84000000,92.09000000,    2287,    5340,199603,84.76000000
19960103,92.17000000,92.61000000,92.08000000,92.55000000,    3706,    7863,199603,85.22000000
19960104,92.64000000,93.31000000,92.43000000,92.70000000,    5285,    9941,199603,85.37000000
19960105,92.57000000,92.75000000,92.18000000,92.45000000,    5147,    8201,199603,85.12000000
19960108,92.51000000,92.75000000,92.47000000,92.56000000,    1133,    7846,199603,85.23000000
19960109,92.37000000,92.76000000,92.33000000,92.50000000,    2760,    8778,199603,85.17000000
19960110,92.41000000,92.54000000,92.13000000,92.24000000,    2161,    7594,199603,84.91000000
19960111,92.22000000,92.59000000,92.21000000,92.52000000,    1489,    7506,199603,85.19000000
19960112,92.51000000,92.75000000,92.26000000,92.47000000,    2691,    7718,199603,85.14000000
19960115,92.61000000,92.73000000,92.53000000,92.68000000,    1305,    7279,199603,85.35000000
19960116,92.83000000,93.41000000,92.83000000,93.40000000,    3100,    8534,199603,86.07000000
19960117,93.55000000,93.73000000,93.28000000,93.66000000,    2849,   10178,199603,86.33000000
19960118,93.61000000,93.87000000,93.48000000,93.80000000,    1500,   10962,199603,86.47000000
19960119,93.83000000,94.24000000,93.83000000,94.13000000,    1340,   10684,199603,86.80000000
19960122,94.10000000,94.40000000,93.98000000,94.12000000,    1936,    9979,199603,86.79000000
19960123,94.11000000,94.32000000,93.94000000,94.18000000,    1667,   10774,199603,86.85000000
19960124,94.29000000,94.62000000,94.25000000,94.53000000,    2064,   12053,199603,87.20000000
19960125,94.51000000,94.93000000,94.18000000,94.82000000,    2704,   11549,199603,87.49000000
19960126,94.82000000,95.10000000,94.71000000,95.00000000,    1599,   12293,199603,87.67000000
19960129,95.08000000,95.08000000,94.66000000,94.74000000,    1479,   11669,199603,87.41000000
19960130,94.60000000,95.05000000,94.60000000,94.96000000,    1016,   11920,199603,87.63000000
19960131,94.93000000,95.04000000,94.66000000,94.76000000,     841,   12285,199603,87.43000000
19960201,94.52000000,94.95000000,94.38000000,94.59000000,     985,   12254,199603,87.26000000
19960202,94.65000000,94.83000000,94.28000000,94.30000000,    2463,   11359,199603,86.97000000
19960205,94.06000000,94.17000000,93.37000000,93.59000000,    3767,    9195,199603,86.26000000
19960206,93.67000000,93.93000000,93.67000000,93.76000000,    1121,    9582,199603,86.43000000
19960207,93.61000000,94.18000000,93.53000000,93.97000000,    2247,    8229,199603,86.64000000
19960208,94.03000000,94.28000000,93.96000000,94.09000000,    1443,    7793,199603,86.76000000
19960209,94.10000000,94.31000000,93.89000000,94.21000000,    2162,    7173,199603,86.88000000
19960212,94.18000000,94.20000000,93.94000000,94.10000000,    1943,    7419,199603,86.77000000
19960213,94.14000000,94.19000000,94.01000000,94.09000000,     614,    7394,199603,86.76000000
19960214,93.90000000,94.06000000,93.73000000,93.76000000,     973,    7490,199603,86.43000000
19960215,93.85000000,94.04000000,93.71000000,93.77000000,    1488,    7384,199603,86.44000000
19960216,93.87000000,93.91000000,93.26000000,93.40000000,    3521,    6750,199603,86.07000000
19960219,93.03000000,93.09000000,92.83000000,92.86000000,     315,    6804,199603,85.53000000
19960220,92.85000000,93.53000000,92.85000000,93.08000000,    1516,    6298,199603,85.75000000
19960221,93.19000000,93.31000000,92.95000000,92.98000000,    3040,    4998,199603,85.65000000
19960222,93.20000000,93.25000000,92.87000000,92.94000000,    1045,    4948,199603,85.61000000
19960223,92.86000000,93.23000000,92.55000000,92.73000000,    2094,    5050,199603,85.40000000
19960226,92.75000000,92.86000000,92.63000000,92.80000000,    1515,    5402,199603,85.47000000
19960227,92.86000000,92.98000000,92.61000000,92.73000000,    2440,    6247,199603,85.40000000
19960228,92.76000000,93.37000000,92.76000000,93.30000000,    2074,    6839,199603,85.97000000
19960229,93.50000000,93.70000000,93.34000000,93.65000000,    1963,    6918,199603,86.32000000
19960301,93.52000000,94.01000000,93.52000000,93.89000000,    2723,    7261,199603,86.56000000
19960304,93.80000000,93.80000000,93.53000000,93.74000000,     912,    7184,199603,86.41000000
19960305,93.80000000,93.93000000,93.66000000,93.72000000,    2264,    6520,199603,86.39000000
19960306,93.69000000,93.87000000,93.69000000,93.82000000,     751,    6650,199603,86.49000000
19960307,94.11000000,94.18000000,93.73000000,93.74000000,    2544,    6125,199603,86.41000000
19960308,93.83000000,94.50000000,93.43000000,94.25000000,    5269,    7858,199603,86.92000000
19960311,94.32000000,94.32000000,93.83000000,93.95000000,    2988,    7517,199603,86.62000000
19960312,94.02000000,94.15000000,93.61000000,93.64000000,    2137,    7310,199606,86.33000000
19960313,93.72000000,93.76000000,93.49000000,93.56000000,    2341,    7343,199606,86.25000000
19960314,93.60000000,93.78000000,93.55000000,93.68000000,    2693,    7521,199606,86.37000000
19960315,93.71000000,93.89000000,93.33000000,93.53000000,    4308,    7839,199606,86.22000000
19960318,93.65000000,93.74000000,93.55000000,93.61000000,    1623,    8322,199606,86.30000000
19960319,93.63000000,93.81000000,93.48000000,93.50000000,    1117,    8352,199606,86.19000000
19960320,93.53000000,93.66000000,93.37000000,93.46000000,    2818,    6596,199606,86.15000000
19960321,93.51000000,93.86000000,93.51000000,93.78000000,    1067,    6703,199606,86.47000000
19960322,93.83000000,94.00000000,93.64000000,93.78000000,    4680,    4498,199606,86.47000000
19960325,93.63000000,93.83000000,93.55000000,93.76000000,    1614,    4846,199606,86.45000000
19960326,93.80000000,93.86000000,93.65000000,93.84000000,     742,    4995,199606,86.53000000
19960327,93.86000000,94.21000000,93.81000000,94.07000000,    1898,    5669,199606,86.76000000
19960328,94.09000000,94.19000000,93.50000000,93.60000000,    4838,    5784,199606,86.29000000
19960329,93.66000000,93.83000000,93.32000000,93.75000000,    2270,    5830,199606,86.44000000
19960401,93.86000000,94.05000000,93.85000000,93.99000000,    1188,    5991,199606,86.68000000
19960402,93.92000000,93.97000000,93.79000000,93.94000000,     506,    6041,199606,86.63000000
19960403,93.98000000,94.02000000,93.59000000,93.81000000,    1436,    6498,199606,86.50000000
19960404,93.87000000,93.89000000,93.67000000,93.74000000,     378,    6607,199606,86.43000000
19960405,93.80000000,94.03000000,93.71000000,93.90000000,    1587,    6149,199606,86.59000000
19960408,93.67000000,93.88000000,93.50000000,93.88000000,    1383,    6081,199606,86.57000000
19960409,93.91000000,94.63000000,93.87000000,94.56000000,    9609,   11660,199606,87.25000000
19960410,94.56000000,95.04000000,94.53000000,94.62000000,    1708,   12316,199606,87.31000000
19960411,94.64000000,94.87000000,94.55000000,94.76000000,    2382,   11144,199606,87.45000000
19960412,94.90000000,94.94000000,94.64000000,94.84000000,     904,   11026,199606,87.53000000
19960415,95.12000000,95.24000000,94.95000000,95.21000000,    2902,   11560,199606,87.90000000
19960416,95.06000000,95.14000000,94.93000000,95.05000000,     687,   11532,199606,87.74000000
19960417,95.05000000,95.11000000,94.86000000,94.97000000,    1024,   11658,199606,87.66000000
19960418,94.79000000,95.09000000,94.21000000,94.48000000,    4814,    9488,199606,87.17000000
19960419,94.61000000,94.94000000,94.42000000,94.92000000,    2064,   10656,199606,87.61000000
19960422,95.19000000,95.19000000,94.82000000,94.89000000,     737,   10921,199606,87.58000000
19960423,94.88000000,95.03000000,94.77000000,94.96000000,    1384,   10601,199606,87.65000000
19960424,95.02000000,95.13000000,94.96000000,94.97000000,     907,   10174,199606,87.66000000
19960425,95.03000000,95.61000000,95.03000000,95.53000000,    3773,   12924,199606,88.22000000
19960426,95.46000000,95.56000000,94.93000000,95.14000000,    1983,   12030,199606,87.83000000
19960429,95.11000000,95.18000000,94.56000000,95.08000000,    2098,   11581,199606,87.77000000
19960430,95.11000000,95.51000000,95.00000000,95.29000000,    4786,   10158,199606,87.98000000
19960501,95.30000000,95.68000000,95.30000000,95.60000000,    1573,   10040,199606,88.29000000
19960502,95.64000000,95.71000000,95.15000000,95.23000000,     967,    9687,199606,87.92000000
19960503,95.28000000,95.31000000,94.96000000,95.17000000,    1130,    9228,199606,87.86000000
19960506,95.16000000,95.20000000,95.06000000,95.09000000,     913,    9657,199606,87.78000000
19960507,95.03000000,95.10000000,94.90000000,95.09000000,     842,    9539,199606,87.78000000
19960508,95.21000000,95.25000000,94.66000000,94.83000000,    3619,    8082,199606,87.52000000
19960509,94.71000000,94.93000000,94.67000000,94.83000000,     377,    7932,199606,87.52000000
19960510,94.86000000,95.30000000,94.65000000,95.23000000,    2584,    9452,199606,87.92000000
19960513,95.24000000,95.41000000,95.17000000,95.28000000,    2043,    8204,199606,87.97000000
19960514,95.29000000,95.56000000,95.25000000,95.44000000,    1335,    8609,199606,88.13000000
19960515,95.31000000,95.60000000,95.30000000,95.56000000,    1357,    9182,199606,88.25000000
19960516,95.51000000,95.72000000,95.43000000,95.51000000,    1212,    9361,199606,88.20000000
19960517,95.31000000,95.56000000,95.14000000,95.55000000,    1062,    9070,199606,88.24000000
19960520,95.51000000,95.76000000,95.51000000,95.65000000,    1830,    8880,199606,88.34000000
19960521,95.53000000,96.03000000,95.50000000,95.98000000,    3215,   10400,199606,88.67000000
19960522,95.91000000,96.02000000,95.77000000,96.01000000,     370,   10291,199606,88.70000000
19960523,95.99000000,96.11000000,95.79000000,95.93000000,     335,   10242,199606,88.62000000
19960524,95.90000000,96.16000000,95.83000000,96.15000000,    1369,   11216,199606,88.84000000
19960528,96.01000000,96.36000000,96.01000000,96.31000000,     818,   11625,199606,89.00000000
19960529,96.27000000,96.31000000,95.56000000,95.62000000,    1769,   11115,199606,88.31000000
19960530,95.64000000,95.64000000,95.20000000,95.58000000,    3369,    9847,199606,88.27000000
19960531,95.57000000,95.71000000,94.92000000,95.11000000,    4459,    8318,199606,87.80000000
19960603,95.06000000,95.31000000,94.86000000,95.25000000,    2170,    8321,199606,87.94000000
19960604,95.20000000,95.56000000,95.18000000,95.35000000,    3291,    6765,199606,88.04000000
19960605,95.38000000,95.58000000,95.30000000,95.44000000,    1226,    6848,199606,88.13000000
19960606,95.48000000,95.61000000,95.24000000,95.48000000,    4727,    7427,199606,88.17000000
19960607,95.48000000,95.77000000,95.18000000,95.77000000,    4846,    7148,199606,88.46000000
19960610,95.85000000,95.86000000,95.62000000,95.71000000,    1844,    7658,199609,88.25000000
19960611,95.70000000,95.85000000,95.56000000,95.76000000,    4006,    7623,199609,88.30000000
19960612,95.77000000,95.81000000,95.63000000,95.66000000,    1906,    7898,199609,88.20000000
19960613,95.56000000,95.83000000,95.32000000,95.38000000,    2950,    7545,199609,87.92000000
19960614,95.35000000,95.46000000,94.90000000,95.42000000,    5229,    7093,199609,87.96000000
19960617,95.22000000,95.29000000,94.96000000,95.15000000,    1804,    7837,199609,87.69000000
19960618,95.23000000,95.23000000,94.62000000,94.66000000,    3523,    8039,199609,87.20000000
19960619,94.75000000,95.03000000,94.70000000,94.92000000,    3901,    6848,199609,87.46000000
19960620,95.01000000,95.15000000,94.96000000,95.08000000,    1132,    6187,199609,87.62000000
19960621,95.21000000,95.66000000,95.21000000,95.64000000,    2826,    5492,199609,88.18000000
19960624,95.45000000,95.66000000,95.34000000,95.36000000,    1384,    5536,199609,87.90000000
19960625,95.41000000,95.51000000,95.28000000,95.32000000,    1463,    6112,199609,87.86000000
19960626,95.22000000,95.45000000,95.12000000,95.24000000,    1356,    5947,199609,87.78000000
19960627,95.24000000,95.29000000,94.86000000,94.87000000,    3706,    6769,199609,87.41000000
19960628,94.96000000,95.26000000,94.92000000,95.11000000,     472,    6965,199609,87.65000000
19960701,95.11000000,95.14000000,95.06000000,95.09000000,     188,    6947,199609,87.63000000
19960702,95.21000000,95.32000000,95.21000000,95.25000000,     164,    6928,199609,87.79000000
19960703,95.19000000,95.42000000,94.98000000,95.03000000,    4311,    7270,199609,87.57000000
19960705,95.30000000,95.66000000,95.18000000,95.46000000,    4303,    7268,199609,88.00000000
19960708,95.44000000,95.62000000,95.44000000,95.46000000,     401,    6754,199609,88.00000000
19960709,95.39000000,95.44000000,95.28000000,95.38000000,    1046,    6855,199609,87.92000000
19960710,95.41000000,95.44000000,95.32000000,95.35000000,     216,    6821,199609,87.89000000
19960711,95.51000000,95.51000000,95.06000000,95.20000000,    2614,    5645,199609,87.74000000
19960712,95.18000000,95.47000000,95.06000000,95.39000000,     908,    5693,199609,87.93000000
19960715,95.39000000,95.48000000,95.09000000,95.11000000,    1874,    6155,199609,87.65000000
19960716,94.99000000,95.05000000,93.11000000,93.73000000,    8040,    8644,199609,86.27000000
19960717,93.82000000,94.26000000,93.65000000,93.85000000,    1156,    8767,199609,86.39000000
19960718,94.01000000,94.25000000,93.70000000,94.07000000,    2015,    9052,199609,86.61000000
19960719,94.12000000,94.17000000,93.72000000,93.84000000,     705,    8766,199609,86.38000000
19960722,94.08000000,94.10000000,93.50000000,93.68000000,    1859,    8190,199609,86.22000000
19960723,93.53000000,93.96000000,93.46000000,93.83000000,    1883,    8881,199609,86.37000000
19960724,93.82000000,94.05000000,93.60000000,93.94000000,    1918,    9109,199609,86.48000000
19960725,93.95000000,93.96000000,93.27000000,93.55000000,    1242,    9242,199609,86.09000000
19960726,93.55000000,93.95000000,93.54000000,93.81000000,    2910,    9132,199609,86.35000000
19960729,93.80000000,93.81000000,93.64000000,93.65000000,    1506,    8695,199609,86.19000000
19960730,93.70000000,93.83000000,93.52000000,93.53000000,    3001,    8726,199609,86.07000000
19960731,93.52000000,93.52000000,92.96000000,93.22000000,    3150,    8435,199609,85.76000000
19960801,93.26000000,93.48000000,93.14000000,93.42000000,    1963,    9196,199609,85.96000000
19960802,93.46000000,93.74000000,93.44000000,93.50000000,    1768,    8991,199609,86.04000000
19960805,93.48000000,93.78000000,93.31000000,93.65000000,     818,    8707,199609,86.19000000
19960806,93.59000000,93.98000000,93.56000000,93.85000000,    1603,    8003,199609,86.39000000
19960807,93.84000000,94.04000000,93.81000000,93.93000000,    1541,    8544,199609,86.47000000
19960808,93.91000000,94.08000000,93.84000000,93.90000000,     813,    8860,199609,86.44000000
19960809,93.84000000,93.85000000,93.71000000,93.80000000,    1942,    9604,199609,86.34000000
19960812,93.66000000,93.75000000,93.57000000,93.72000000,     614,    9087,199609,86.26000000
19960813,93.66000000,93.72000000,93.58000000,93.60000000,     169,    9018,199609,86.14000000
19960814,93.79000000,94.09000000,93.75000000,94.06000000,    2628,    9421,199609,86.60000000
19960815,94.18000000,94.20000000,93.86000000,94.03000000,     939,    9685,199609,86.57000000
19960816,93.95000000,94.29000000,93.93000000,94.15000000,    4195,    9168,199609,86.69000000
19960819,94.12000000,94.18000000,94.01000000,94.06000000,     862,    9405,199609,86.60000000
19960820,94.10000000,94.23000000,94.03000000,94.09000000,    1787,    8671,199609,86.63000000
19960821,94.06000000,94.07000000,93.80000000,93.91000000,    1353,    7841,199609,86.45000000
19960822,93.89000000,94.40000000,93.89000000,94.14000000,    1513,    8114,199609,86.68000000
19960823,94.11000000,94.14000000,93.40000000,93.56000000,    4867,    8516,199609,86.10000000
19960826,93.53000000,93.65000000,93.48000000,93.60000000,     341,    8540,199609,86.14000000
19960827,93.55000000,93.68000000,93.41000000,93.59000000,     801,    8715,199609,86.13000000
19960828,93.68000000,93.74000000,93.54000000,93.63000000,     315,    8677,199609,86.17000000
19960829,93.71000000,93.87000000,93.60000000,93.64000000,    1345,    7975,199609,86.18000000
19960830,93.65000000,93.96000000,93.62000000,93.80000000,    2076,    7874,199609,86.34000000
19960902,93.92000000,93.95000000,93.91000000,93.91000000,    2867,    7789,199609,86.45000000
19960903,94.11000000,94.21000000,93.86000000,93.98000000,    3661,    7705,199609,86.52000000
19960904,93.95000000,94.04000000,93.68000000,93.83000000,    1874,    8024,199609,86.37000000
19960905,93.86000000,94.08000000,93.84000000,94.00000000,    1213,    7999,199609,86.54000000
19960906,94.01000000,94.37000000,93.89000000,94.30000000,    3481,    7773,199609,86.84000000
19960909,94.38000000,94.60000000,94.11000000,94.46000000,    4703,    7014,199612,86.74000000
19960910,94.43000000,95.06000000,94.43000000,95.06000000,    7614,    8604,199612,87.34000000
19960911,94.98000000,95.29000000,94.92000000,95.06000000,    3439,    8876,199612,87.34000000
19960912,95.07000000,95.30000000,95.00000000,95.16000000,    3853,    9590,199612,87.44000000
19960913,95.18000000,95.32000000,94.98000000,95.20000000,    2066,    9290,199612,87.48000000
19960916,95.18000000,95.21000000,94.91000000,95.02000000,    1236,    9553,199612,87.30000000
19960917,94.98000000,95.19000000,94.97000000,95.07000000,     668,    9757,199612,87.35000000
19960918,95.11000000,95.17000000,94.61000000,94.82000000,    1989,    9552,199612,87.10000000
19960919,94.84000000,95.11000000,94.84000000,95.03000000,     596,    8248,199612,87.31000000
19960920,95.11000000,95.14000000,94.95000000,95.02000000,     267,    8186,199612,87.30000000
19960923,95.14000000,95.14000000,94.82000000,94.94000000,     371,    8333,199612,87.22000000
19960924,94.92000000,94.98000000,94.31000000,94.34000000,    2345,    8198,199612,86.62000000
19960925,94.36000000,95.07000000,94.36000000,95.04000000,    2193,    9415,199612,87.32000000
19960926,95.07000000,95.44000000,95.03000000,95.35000000,    4982,    8420,199612,87.63000000
19960927,95.37000000,95.46000000,95.24000000,95.32000000,     633,    8361,199612,87.60000000
19960930,95.57000000,95.58000000,95.35000000,95.44000000,    1022,    7860,199612,87.72000000
19961001,95.36000000,95.47000000,95.24000000,95.46000000,     425,    7772,199612,87.74000000
19961002,95.48000000,95.71000000,95.33000000,95.66000000,    1937,    8900,199612,87.94000000
19961003,95.70000000,95.77000000,95.44000000,95.59000000,     981,    8479,199612,87.87000000
19961004,95.58000000,95.70000000,95.40000000,95.65000000,     574,    8689,199612,87.93000000
19961007,95.58000000,95.58000000,95.40000000,95.45000000,     421,    8422,199612,87.73000000
19961008,95.42000000,95.44000000,95.26000000,95.38000000,     584,    8132,199612,87.66000000
19961009,95.51000000,95.57000000,95.34000000,95.47000000,     456,    7909,199612,87.75000000
19961010,95.44000000,95.60000000,95.34000000,95.38000000,    1018,    8076,199612,87.66000000
19961011,95.37000000,95.59000000,95.37000000,95.50000000,     488,    8188,199612,87.78000000
19961014,95.44000000,95.49000000,95.36000000,95.41000000,     394,    8467,199612,87.69000000
19961015,95.45000000,95.93000000,95.45000000,95.84000000,    1266,    9367,199612,88.12000000
19961016,95.82000000,95.99000000,95.76000000,95.86000000,     229,    9296,199612,88.14000000
19961017,95.91000000,96.12000000,95.81000000,95.99000000,    1008,    9455,199612,88.27000000
19961018,96.00000000,96.04000000,95.88000000,95.95000000,     401,    9670,199612,88.23000000
19961021,95.92000000,95.99000000,95.63000000,95.66000000,    1294,    8862,199612,87.94000000
19961022,95.65000000,95.70000000,95.06000000,95.17000000,    5050,    5636,199612,87.45000000
19961023,95.17000000,95.39000000,95.07000000,95.21000000,    2827,    5123,199612,87.49000000
19961024,95.23000000,95.36000000,95.14000000,95.17000000,    1388,    5065,199612,87.45000000
19961025,95.19000000,95.51000000,94.95000000,95.17000000,    2457,    5128,199612,87.45000000
19961028,95.35000000,95.39000000,95.08000000,95.21000000,     946,    5416,199612,87.49000000
19961029,95.17000000,95.17000000,94.70000000,94.92000000,    1524,    5722,199612,87.20000000
19961030,94.92000000,94.97000000,94.48000000,94.67000000,    3005,    5736,199612,86.95000000
19961031,94.72000000,95.07000000,94.72000000,95.00000000,    1166,    5776,199612,87.28000000
19961101,95.00000000,95.12000000,94.54000000,94.81000000,    1155,    5581,199612,87.09000000
19961104,94.73000000,94.84000000,94.60000000,94.65000000,     259,    5567,199612,86.93000000
19961105,94.64000000,95.12000000,94.54000000,94.92000000,    2148,    5428,199612,87.20000000
19961106,94.86000000,95.22000000,94.80000000,94.90000000,    1239,    5413,199612,87.18000000
19961107,94.79000000,94.79000000,94.19000000,94.55000000,    4725,    6965,199612,86.83000000
19961108,94.54000000,94.58000000,94.13000000,94.21000000,    1117,    6913,199612,86.49000000
19961111,94.08000000,94.25000000,93.75000000,93.75000000,    2015,    7777,199612,86.03000000
19961112,93.68000000,94.49000000,93.67000000,94.40000000,    1697,    7856,199612,86.68000000
19961113,94.48000000,94.48000000,94.12000000,94.25000000,     737,    7833,199612,86.53000000
19961114,94.25000000,94.42000000,94.17000000,94.30000000,     125,    7850,199612,86.58000000
19961115,94.24000000,94.44000000,94.12000000,94.29000000,     299,    7847,199612,86.57000000
19961118,94.19000000,94.28000000,93.88000000,94.06000000,     790,    7836,199612,86.34000000
19961119,94.05000000,94.22000000,94.01000000,94.17000000,     156,    7714,199612,86.45000000
19961120,94.21000000,94.21000000,93.67000000,93.80000000,    1598,    8434,199612,86.08000000
19961121,93.76000000,94.02000000,93.73000000,93.80000000,     112,    8441,199612,86.08000000
19961122,93.79000000,94.32000000,93.79000000,94.20000000,    1581,    8253,199612,86.48000000
19961125,94.31000000,94.95000000,94.31000000,94.94000000,    4302,    8026,199612,87.22000000
19961126,94.83000000,95.22000000,94.83000000,95.02000000,    3231,    7792,199612,87.30000000
19961127,95.00000000,95.24000000,94.85000000,95.14000000,    3003,    7784,199612,87.42000000
19961128,95.15000000,95.50000000,95.14000000,95.27000000,     683,    7900,199612,87.55000000
19961129,95.32000000,95.65000000,95.28000000,95.60000000,    1240,    7680,199612,87.88000000
19961202,95.55000000,96.42000000,95.54000000,96.38000000,    5193,    8431,199612,88.66000000
19961203,96.37000000,96.92000000,96.18000000,96.42000000,    3908,    9234,199612,88.70000000
19961204,96.58000000,96.79000000,96.34000000,96.50000000,    1499,    9564,199612,88.78000000
19961205,96.45000000,96.77000000,96.12000000,96.22000000,    1871,    9710,199612,88.50000000
19961206,96.22000000,96.37000000,95.42000000,96.12000000,    2986,    9355,199612,88.40000000
19961209,96.17000000,96.53000000,96.17000000,96.47000000,    5351,    8771,199703,88.50000000
19961210,96.49000000,96.49000000,96.24000000,96.36000000,    3746,    7902,199703,88.39000000
19961211,96.31000000,96.31000000,95.57000000,95.77000000,    5090,    8285,199703,87.80000000
19961212,95.75000000,96.16000000,95.75000000,95.95000000,    4087,    8275,199703,87.98000000
19961213,95.85000000,96.44000000,95.66000000,96.38000000,    1868,    7647,199703,88.41000000
19961216,96.46000000,96.47000000,96.01000000,96.18000000,     412,    7552,199703,88.21000000
19961217,96.01000000,96.25000000,95.95000000,96.22000000,     270,    7576,199703,88.25000000
19961218,96.13000000,96.40000000,96.11000000,96.27000000,    1022,    7847,199703,88.30000000
19961219,96.12000000,96.82000000,96.12000000,96.55000000,    1192,    7585,199703,88.58000000
19961220,96.65000000,96.65000000,96.25000000,96.41000000,     453,    7395,199703,88.44000000
19961223,96.33000000,96.48000000,96.32000000,96.37000000,     143,    7306,199703,88.40000000
19961224,96.42000000,96.56000000,96.42000000,96.54000000,      48,    7289,199703,88.57000000
19961226,96.46000000,96.61000000,96.45000000,96.45000000,     332,    7072,199703,88.48000000
19961227,96.49000000,96.79000000,96.43000000,96.46000000,    1099,    7161,199703,88.49000000
19961230,96.62000000,96.74000000,96.57000000,96.63000000,     392,    7368,199703,88.66000000
19961231,96.62000000,96.63000000,95.68000000,95.83000000,    3562,    5829,199703,87.86000000
19970102,96.11000000,96.28000000,95.98000000,96.06000000,    1685,    5649,199703,88.09000000
19970103,96.25000000,97.29000000,96.25000000,97.08000000,    4222,    8117,199703,89.11000000
19970106,97.30000000,97.37000000,96.92000000,96.92000000,    1084,    8595,199703,88.95000000
19970107,96.86000000,96.90000000,96.60000000,96.83000000,    1028,    8979,199703,88.86000000
19970108,96.82000000,97.44000000,96.78000000,97.27000000,     782,    9267,199703,89.30000000
19970109,97.31000000,97.52000000,97.10000000,97.35000000,     386,    9037,199703,89.38000000
19970110,97.30000000,97.70000000,97.10000000,97.55000000,    1445,    9993,199703,89.58000000
19970113,97.60000000,97.97000000,97.44000000,97.77000000,    1314,   10973,199703,89.80000000
19970114,97.79000000,98.26000000,97.69000000,98.10000000,     529,   11109,199703,90.13000000
19970115,98.09000000,98.29000000,97.67000000,97.69000000,    2993,    9810,199703,89.72000000
19970116,97.69000000,98.12000000,97.69000000,97.88000000,     910,    9928,199703,89.91000000
19970117,97.92000000,98.79000000,97.92000000,98.67000000,     979,    9639,199703,90.70000000
19970120,99.15000000,99.51000000,99.12000000,99.25000000,     111,    9538,199703,91.28000000
19970121,99.22000000,99.50000000,98.97000000,99.47000000,    3913,   10493,199703,91.50000000
19970122,99.43000000,100.35000000,99.38000000,100.31000000,    4265,    9778,199703,92.34000000
19970123,100.16000000,100.62000000,100.14000000,100.38000000,    2159,    9885,199703,92.41000000
19970124,99.92000000,100.32000000,99.73000000,100.02000000,    1495,    9142,199703,92.05000000
19970127,100.06000000,100.84000000,100.06000000,100.60000000,    1578,    9703,199703,92.63000000
19970128,100.90000000,101.34000000,100.80000000,101.01000000,    2038,    9806,199703,93.04000000
19970129,100.99000000,101.42000000,100.55000000,100.90000000,    4567,    9562,199703,92.93000000
19970130,101.18000000,101.18000000,100.49000000,100.68000000,    2770,    7679,199703,92.71000000
19970131,100.85000000,101.07000000,100.62000000,100.89000000,    1368,    8430,199703,92.92000000
19970203,100.89000000,101.27000000,100.88000000,100.98000000,    1519,    8001,199703,93.01000000
19970204,100.93000000,101.17000000,100.75000000,101.16000000,    1908,    8566,199703,93.19000000
19970205,101.20000000,101.53000000,101.01000000,101.23000000,     717,    8874,199703,93.26000000
19970206,101.13000000,101.52000000,101.10000000,101.41000000,    1106,    9600,199703,93.44000000
19970207,101.52000000,102.47000000,101.07000000,101.60000000,    4712,   11441,199703,93.63000000
19970210,101.06000000,101.61000000,101.03000000,101.39000000,    1399,   10619,199703,93.42000000
19970211,101.60000000,102.34000000,101.50000000,102.18000000,    3667,   10150,199703,94.21000000
19970212,102.36000000,102.89000000,102.18000000,102.67000000,    1085,   10228,199703,94.70000000
19970213,102.79000000,102.93000000,102.52000000,102.73000000,    1054,    9709,199703,94.76000000
19970214,102.78000000,103.02000000,102.55000000,102.84000000,    1915,    9569,199703,94.87000000
19970217,103.06000000,103.22000000,103.06000000,103.14000000,      43,    9654,199703,95.17000000
19970218,103.48000000,103.70000000,102.93000000,102.99000000,    2425,    9009,199703,95.02000000
19970219,103.12000000,103.65000000,102.95000000,103.50000000,    2236,    7975,199703,95.53000000
19970220,103.59000000,103.59000000,102.71000000,102.85000000,    3124,    7808,199703,94.88000000
19970221,102.80000000,103.07000000,102.60000000,102.97000000,    1137,    7589,199703,95.00000000
19970224,102.82000000,102.82000000,102.03000000,102.19000000,    1015,    7386,199703,94.22000000
19970225,102.17000000,102.49000000,102.17000000,102.19000000,     492,    7387,199703,94.22000000
19970226,102.18000000,103.17000000,101.92000000,102.88000000,    1916,    7687,199703,94.91000000
19970227,102.88000000,103.05000000,102.64000000,102.79000000,    1414,    8601,199703,94.82000000
19970228,102.77000000,103.14000000,102.59000000,102.87000000,    1091,    9055,199703,94.90000000
19970303,103.02000000,103.41000000,102.96000000,103.39000000,    2166,   10241,199703,95.42000000
19970304,103.37000000,104.12000000,103.33000000,104.08000000,    1451,   10456,199703,96.11000000
19970305,103.99000000,104.05000000,103.80000000,103.86000000,     502,   10151,199703,95.89000000
19970306,103.65000000,104.20000000,103.64000000,103.88000000,    2447,    8960,199703,95.91000000
19970307,103.85000000,104.27000000,103.85000000,104.11000000,    1982,    9110,199703,96.14000000
19970310,104.05000000,104.05000000,103.49000000,103.53000000,    5523,    8318,199706,95.30000000
19970311,103.50000000,103.81000000,103.50000000,103.65000000,    2331,    7957,199706,95.42000000
19970312,103.78000000,104.03000000,103.29000000,103.34000000,    6581,    6891,199706,95.11000000
19970313,103.34000000,104.05000000,103.32000000,104.04000000,    3114,    6901,199706,95.81000000
19970314,103.95000000,104.13000000,103.43000000,103.59000000,    1226,    6567,199706,95.36000000
19970317,103.61000000,103.76000000,103.33000000,103.67000000,     928,    6692,199706,95.44000000
19970318,103.79000000,103.79000000,102.86000000,102.93000000,    3437,    5634,199706,94.70000000
19970319,103.01000000,103.38000000,103.01000000,103.21000000,     815,    5534,199706,94.98000000
19970320,103.24000000,103.78000000,102.68000000,103.72000000,    3862,    6401,199706,95.49000000
19970321,103.70000000,103.70000000,103.06000000,103.27000000,    1851,    5294,199706,95.04000000
19970324,103.50000000,103.52000000,103.14000000,103.21000000,     662,    5151,199706,94.98000000
19970325,103.33000000,103.78000000,103.22000000,103.41000000,     448,    4968,199706,95.18000000
19970326,103.46000000,103.59000000,103.25000000,103.34000000,    1670,    5996,199706,95.11000000
19970327,103.23000000,103.28000000,102.56000000,102.61000000,    3382,    5073,199706,94.38000000
19970331,102.70000000,102.75000000,102.08000000,102.70000000,    1346,    5080,199706,94.47000000
19970401,102.68000000,102.71000000,101.92000000,102.07000000,    2247,    5064,199706,93.84000000
19970402,102.39000000,102.76000000,102.28000000,102.74000000,    1589,    5490,199706,94.51000000
19970403,102.61000000,102.78000000,102.19000000,102.30000000,    2200,    6008,199706,94.07000000
19970404,102.36000000,103.17000000,102.28000000,103.15000000,    3119,    5709,199706,94.92000000
19970407,103.27000000,104.27000000,103.23000000,104.18000000,    3257,    6527,199706,95.95000000
19970408,104.50000000,104.51000000,104.19000000,104.34000000,    2561,    6802,199706,96.11000000
19970409,104.30000000,105.01000000,104.30000000,104.96000000,    1499,    6677,199706,96.73000000
19970410,105.04000000,105.04000000,104.34000000,104.59000000,     804,    6825,199706,96.36000000
19970411,104.63000000,104.87000000,104.41000000,104.62000000,     717,    6731,199706,96.39000000
19970414,104.50000000,105.02000000,104.38000000,104.98000000,     280,    6715,199706,96.75000000
19970415,105.08000000,105.23000000,104.66000000,104.76000000,    1942,    7224,199706,96.53000000
19970416,104.75000000,104.94000000,104.68000000,104.89000000,     257,    7155,199706,96.66000000
19970417,104.93000000,104.93000000,104.56000000,104.72000000,    1327,    6855,199706,96.49000000
19970418,104.79000000,104.79000000,104.25000000,104.28000000,    1300,    7170,199706,96.05000000
19970421,104.27000000,104.27000000,103.70000000,103.77000000,    1761,    8086,199706,95.54000000
19970422,103.73000000,104.61000000,103.73000000,104.56000000,    1158,    7445,199706,96.33000000
19970423,104.61000000,104.61000000,104.35000000,104.42000000,     267,    7549,199706,96.19000000
19970424,104.46000000,104.76000000,104.46000000,104.58000000,     673,    7585,199706,96.35000000
19970425,104.67000000,105.24000000,104.58000000,105.13000000,    2537,    7776,199706,96.90000000
19970428,105.59000000,105.59000000,105.05000000,105.40000000,    1232,    7441,199706,97.17000000
19970429,105.40000000,105.42000000,104.93000000,104.99000000,    1409,    7764,199706,96.76000000
19970430,105.06000000,105.46000000,104.99000000,105.23000000,     383,    7694,199706,97.00000000
19970501,105.30000000,105.43000000,104.65000000,104.90000000,    1342,    7685,199706,96.67000000
19970502,105.01000000,105.19000000,104.83000000,105.09000000,     388,    7683,199706,96.86000000
19970505,105.08000000,105.40000000,105.03000000,105.29000000,    1388,    7310,199706,97.06000000
19970506,105.19000000,105.24000000,104.42000000,104.57000000,    1532,    7403,199706,96.34000000
19970507,104.51000000,104.81000000,104.31000000,104.61000000,     604,    7373,199706,96.38000000
19970508,104.75000000,104.75000000,103.86000000,103.99000000,    4253,    8615,199706,95.76000000
19970509,103.95000000,103.95000000,102.64000000,103.04000000,    5221,    9078,199706,94.81000000
19970512,102.58000000,103.56000000,102.20000000,103.53000000,    3344,    7597,199706,95.30000000
19970513,103.42000000,103.56000000,102.83000000,102.97000000,     467,    7418,199706,94.74000000
19970514,103.03000000,103.41000000,102.57000000,102.59000000,    2909,    8745,199706,94.36000000
19970515,102.74000000,102.82000000,102.07000000,102.47000000,    2384,    7997,199706,94.24000000
19970516,102.66000000,102.87000000,102.16000000,102.34000000,     792,    7860,199706,94.11000000
19970519,102.23000000,103.07000000,102.23000000,102.81000000,     407,    7796,199706,94.58000000
19970520,102.84000000,102.84000000,101.16000000,101.30000000,    1650,    8260,199706,93.07000000
19970521,101.30000000,102.19000000,101.23000000,102.12000000,    1060,    8689,199706,93.89000000
19970522,102.14000000,102.58000000,102.07000000,102.47000000,     449,    8658,199706,94.24000000
19970523,102.35000000,102.43000000,102.20000000,102.35000000,     260,    8669,199706,94.12000000
19970527,102.37000000,103.21000000,102.35000000,103.19000000,    2284,    7145,199706,94.96000000
19970528,103.11000000,103.12000000,102.48000000,102.75000000,     312,    7079,199706,94.52000000
19970529,102.58000000,103.14000000,102.58000000,102.79000000,     539,    6815,199706,94.56000000
19970530,102.74000000,103.31000000,102.69000000,103.00000000,    1192,    6604,199706,94.77000000
19970602,103.43000000,104.03000000,103.34000000,103.92000000,    1914,    5963,199706,95.69000000
19970603,103.88000000,103.96000000,103.52000000,103.74000000,    1794,    6389,199706,95.51000000
19970604,103.66000000,104.03000000,103.66000000,103.94000000,     792,    6194,199706,95.71000000
19970605,103.78000000,103.89000000,103.67000000,103.81000000,     167,    6035,199706,95.58000000
19970606,103.88000000,104.43000000,103.54000000,103.68000000,    1820,    6338,199706,95.45000000
19970609,103.19000000,103.51000000,102.66000000,102.94000000,    2107,    6269,199709,94.40000000
19970610,102.89000000,103.26000000,102.89000000,103.16000000,    4249,    6183,199709,94.62000000
19970611,103.24000000,103.24000000,102.61000000,102.92000000,    3745,    6099,199709,94.38000000
19970612,103.01000000,103.79000000,103.01000000,103.73000000,    1611,    6095,199709,95.19000000
19970613,103.68000000,104.14000000,103.52000000,104.06000000,    1123,    6032,199709,95.52000000
19970616,103.99000000,104.00000000,103.45000000,103.67000000,    1049,    6285,199709,95.13000000
19970617,103.56000000,103.87000000,103.56000000,103.66000000,     385,    6141,199709,95.12000000
19970618,103.53000000,103.73000000,103.29000000,103.72000000,     461,    6160,199709,95.18000000
19970619,103.72000000,103.91000000,103.27000000,103.30000000,    2316,    4713,199709,94.76000000
19970620,103.38000000,103.74000000,103.38000000,103.51000000,     556,    5008,199709,94.97000000
19970623,103.56000000,103.69000000,103.09000000,103.10000000,    2361,    4318,199709,94.56000000
19970624,103.05000000,103.53000000,102.94000000,103.43000000,     923,    3804,199709,94.89000000
19970625,103.22000000,103.34000000,103.00000000,103.22000000,     578,    3831,199709,94.68000000
19970626,103.27000000,103.39000000,103.14000000,103.22000000,     187,    3831,199709,94.68000000
19970627,103.14000000,103.89000000,103.14000000,103.85000000,    3911,    6625,199709,95.31000000
19970630,103.84000000,104.07000000,103.73000000,103.94000000,    1216,    7182,199709,95.40000000
19970701,103.97000000,104.20000000,103.82000000,104.12000000,    1258,    7231,199709,95.58000000
19970702,104.12000000,104.36000000,103.92000000,104.18000000,    1427,    7425,199709,95.64000000
19970703,104.11000000,104.26000000,103.70000000,103.89000000,    2677,    5595,199709,95.35000000
19970704,103.84000000,103.89000000,103.66000000,103.89000000,      34,    5601,199709,95.35000000
19970707,103.92000000,103.92000000,103.42000000,103.75000000,    3583,    4867,199709,95.21000000
19970708,103.80000000,104.26000000,103.80000000,104.14000000,    2859,    5877,199709,95.60000000
19970709,104.14000000,104.33000000,104.06000000,104.13000000,     318,    5849,199709,95.59000000
19970710,104.05000000,104.38000000,103.66000000,103.92000000,    5176,    5646,199709,95.38000000
19970711,103.94000000,104.72000000,103.94000000,104.62000000,    6054,    8594,199709,96.08000000
19970714,104.84000000,105.61000000,104.73000000,105.57000000,    2372,    9169,199709,97.03000000
19970715,105.36000000,106.10000000,105.09000000,105.62000000,    2240,    9966,199709,97.08000000
19970716,105.51000000,106.04000000,105.45000000,105.64000000,    1291,    9774,199709,97.10000000
19970717,105.79000000,106.04000000,105.59000000,105.87000000,     928,    9432,199709,97.33000000
19970718,105.79000000,106.06000000,105.34000000,105.73000000,    1522,    9394,199709,97.19000000
19970721,105.54000000,105.90000000,105.42000000,105.85000000,     538,    9117,199709,97.31000000
19970722,105.89000000,106.72000000,105.87000000,106.70000000,    4474,   12400,199709,98.16000000
19970723,106.57000000,106.97000000,106.49000000,106.81000000,    2368,   13415,199709,98.27000000
19970724,106.84000000,107.39000000,106.84000000,107.35000000,    1146,   13787,199709,98.81000000
19970725,107.31000000,107.70000000,107.31000000,107.70000000,    2099,   15399,199709,99.16000000
19970728,107.75000000,108.37000000,107.75000000,108.16000000,    1202,   15696,199709,99.62000000
19970729,107.98000000,108.19000000,107.60000000,108.08000000,    2983,   15474,199709,99.54000000
19970730,107.94000000,108.48000000,107.74000000,108.02000000,    4616,   12341,199709,99.48000000
19970731,107.87000000,108.15000000,107.48000000,108.04000000,     848,   11824,199709,99.50000000
19970801,108.19000000,109.02000000,108.08000000,108.92000000,    3478,   10751,199709,100.38000000
19970804,108.99000000,109.31000000,108.82000000,109.04000000,    2655,    9857,199709,100.50000000
19970805,108.77000000,109.78000000,108.72000000,109.65000000,    2831,   10181,199709,101.11000000
19970806,109.62000000,110.22000000,109.53000000,109.88000000,    1152,   10228,199709,101.34000000
19970807,109.91000000,109.99000000,109.34000000,109.44000000,     838,   10104,199709,100.90000000
19970808,109.58000000,109.84000000,107.90000000,108.24000000,    4237,    8178,199709,99.70000000
19970811,108.34000000,108.98000000,108.34000000,108.98000000,    1751,    8863,199709,100.44000000
19970812,109.03000000,109.38000000,108.82000000,109.19000000,     785,    8938,199709,100.65000000
19970813,109.19000000,109.23000000,107.75000000,108.09000000,    2740,    7683,199709,99.55000000
19970814,108.06000000,108.74000000,107.98000000,108.54000000,    2006,    7613,199709,100.00000000
19970815,108.55000000,108.79000000,107.25000000,107.85000000,    1976,    7065,199709,99.31000000
19970818,107.52000000,107.99000000,107.10000000,107.87000000,    2197,    7124,199709,99.33000000
19970819,108.20000000,108.59000000,108.10000000,108.35000000,    1802,    8465,199709,99.81000000
19970820,108.55000000,109.14000000,108.54000000,108.98000000,    1411,    8953,199709,100.44000000
19970821,109.03000000,109.18000000,108.24000000,108.38000000,    1768,    9787,199709,99.84000000
19970822,108.27000000,108.37000000,107.00000000,107.44000000,    6362,    5641,199709,98.90000000
19970825,107.58000000,107.83000000,107.53000000,107.74000000,     907,    5936,199709,99.20000000
19970826,107.63000000,107.87000000,106.49000000,106.89000000,    2197,    6105,199709,98.35000000
19970827,107.09000000,107.59000000,106.86000000,107.04000000,    2001,    6409,199709,98.50000000
19970828,107.35000000,107.75000000,106.39000000,106.89000000,    1404,    6442,199709,98.35000000
19970829,106.69000000,107.70000000,106.69000000,107.54000000,    1356,    6745,199709,99.00000000
19970901,107.83000000,107.86000000,107.57000000,107.57000000,     294,    6805,199709,99.03000000
19970902,107.72000000,108.64000000,107.72000000,108.62000000,    2318,    7433,199709,100.08000000
19970903,108.50000000,108.74000000,107.86000000,108.16000000,    2144,    7903,199709,99.62000000
19970904,107.94000000,108.36000000,107.84000000,108.03000000,    2811,    8081,199709,99.49000000
19970905,108.04000000,108.14000000,107.04000000,107.34000000,    2254,    8283,199709,98.80000000
19970908,107.57000000,107.57000000,107.57000000,107.57000000,    5470,    9545,199803,98.63000000
19970909,107.36000000,107.63000000,107.36000000,107.63000000,    2939,    9961,199803,98.69000000
19970910,107.21000000,107.21000000,107.21000000,107.21000000,    3821,    9762,199803,98.27000000
19970911,106.89000000,106.89000000,106.47000000,106.47000000,    6441,   11875,199803,97.53000000
19970912,106.15000000,106.15000000,106.15000000,106.15000000,    1806,   11957,199803,97.21000000
19970915,105.76000000,105.76000000,105.76000000,105.76000000,    1435,   12013,199803,96.82000000
19970916,106.18000000,106.18000000,106.18000000,106.18000000,    2356,   11473,199803,97.24000000
19970917,106.16000000,106.17000000,106.16000000,106.17000000,    1785,   12201,199803,97.23000000
19970918,106.53000000,106.53000000,106.53000000,106.53000000,    1737,    9976,199803,97.59000000
19970919,106.66000000,106.66000000,106.39000000,106.39000000,    1458,   11042,199803,97.45000000
19970922,106.89000000,107.01000000,106.89000000,107.01000000,    1904,    9872,199803,98.07000000
19970923,107.01000000,107.01000000,106.94000000,106.94000000,    1475,    8899,199803,98.00000000
19970924,106.53000000,106.53000000,105.98000000,106.00000000,    1006,    9013,199803,97.06000000
19970925,106.01000000,106.01000000,105.53000000,105.53000000,     997,    9191,199803,96.59000000
19970926,105.74000000,105.77000000,105.74000000,105.77000000,     830,    9362,199803,96.83000000
19970929,105.83000000,105.83000000,105.83000000,105.83000000,     260,    9293,199803,96.89000000
19970930,105.60000000,105.66000000,105.60000000,105.66000000,     605,    9361,199803,96.72000000
19971001,105.89000000,106.13000000,105.89000000,106.13000000,    1084,    9709,199803,97.19000000
19971002,106.16000000,106.16000000,106.16000000,106.16000000,    1604,   10645,199803,97.22000000
19971003,105.64000000,105.75000000,105.64000000,105.75000000,    1882,   11617,199803,96.81000000
19971006,105.66000000,105.66000000,105.66000000,105.66000000,     630,   11766,199803,96.72000000
19971007,105.37000000,105.73000000,105.37000000,105.73000000,    1840,   10921,199803,96.79000000
19971008,105.17000000,105.23000000,105.16000000,105.23000000,    1025,   10724,199803,96.29000000
19971009,104.89000000,105.14000000,104.89000000,105.14000000,    2085,   12022,199803,96.20000000
19971010,105.16000000,105.42000000,105.16000000,105.22000000,    1494,   11226,199803,96.28000000
19971013,105.51000000,105.51000000,105.51000000,105.51000000,     320,   10945,199803,96.57000000
19971014,105.69000000,105.69000000,105.50000000,105.50000000,     478,   10994,199803,96.56000000
19971015,105.44000000,105.44000000,105.44000000,105.44000000,    1096,   10471,199803,96.50000000
19971016,105.09000000,105.25000000,105.05000000,105.05000000,     654,   10594,199803,96.11000000
19971017,105.74000000,106.15000000,105.74000000,106.15000000,    3011,    9879,199803,97.21000000
19971020,106.13000000,106.13000000,106.13000000,106.13000000,    2338,   10634,199803,97.19000000
19971021,106.37000000,106.73000000,106.37000000,106.68000000,    3075,   10572,199803,97.74000000
19971022,106.74000000,106.74000000,106.44000000,106.60000000,    1544,   11188,199803,97.66000000
19971023,105.95000000,106.04000000,105.91000000,106.04000000,    2464,   10430,199803,97.10000000
19971024,106.42000000,106.42000000,106.42000000,106.42000000,    2120,    9935,199803,97.48000000
19971027,105.62000000,105.62000000,105.55000000,105.55000000,    1820,   10105,199803,96.61000000
19971028,104.84000000,104.84000000,103.55000000,104.70000000,    4879,   11780,199803,95.76000000
19971029,104.36000000,104.37000000,104.36000000,104.37000000,    2158,   13071,199803,95.43000000
19971030,103.82000000,104.31000000,103.82000000,104.08000000,    2829,   12232,199803,95.14000000
19971031,104.24000000,104.24000000,104.16000000,104.16000000,     664,   12137,199803,95.22000000
19971103,104.54000000,104.74000000,104.54000000,104.74000000,     409,   12159,199803,95.80000000
19971104,104.14000000,104.23000000,104.14000000,104.20000000,     662,   12186,199803,95.26000000
19971105,104.26000000,104.46000000,104.14000000,104.14000000,     569,   11969,199803,95.20000000
19971106,104.22000000,104.36000000,104.19000000,104.36000000,     533,   11769,199803,95.42000000
19971107,104.14000000,104.14000000,103.69000000,103.87000000,    2151,   11043,199803,94.93000000
19971110,104.11000000,104.16000000,103.85000000,103.85000000,    1565,   11697,199803,94.91000000
19971111,103.89000000,103.89000000,103.84000000,103.84000000,     368,   11435,199803,94.90000000
19971112,104.14000000,104.61000000,104.14000000,104.44000000,    2242,   10366,199803,95.50000000
19971113,104.74000000,104.74000000,104.44000000,104.68000000,    1473,   11299,199803,95.74000000
19971114,104.94000000,105.02000000,104.68000000,104.71000000,    2129,   12093,199803,95.77000000
19971117,105.07000000,105.07000000,104.85000000,104.85000000,    1592,   13264,199803,95.91000000
19971118,104.81000000,104.81000000,104.81000000,104.81000000,    1264,   14164,199803,95.87000000
19971119,104.94000000,105.28000000,104.94000000,105.08000000,    3228,   11616,199803,96.14000000
19971120,104.94000000,105.37000000,104.92000000,105.37000000,    1653,   10839,199803,96.43000000
19971121,105.44000000,105.71000000,105.27000000,105.27000000,    2570,   11322,199803,96.33000000
19971124,105.04000000,105.39000000,105.04000000,105.39000000,     964,   11140,199803,96.45000000
19971125,105.47000000,105.93000000,105.46000000,105.93000000,    2109,   11305,199803,96.99000000
19971126,106.04000000,106.46000000,106.04000000,106.31000000,    2544,   11520,199803,97.37000000
19971127,106.48000000,106.59000000,106.48000000,106.59000000,     183,   11394,199803,97.65000000
19971128,106.44000000,106.55000000,106.44000000,106.55000000,     467,   11334,199803,97.61000000
19971201,106.79000000,107.22000000,106.74000000,107.14000000,    6431,   13205,199803,98.20000000
19971202,107.05000000,107.10000000,106.74000000,107.04000000,    2643,   13786,199803,98.10000000
19971203,106.97000000,106.97000000,106.61000000,106.82000000,    1323,   14174,199803,97.88000000
19971204,106.82000000,107.18000000,106.82000000,107.07000000,    1850,   14787,199803,98.13000000
19971205,107.10000000,107.72000000,107.01000000,107.56000000,    3154,   14970,199803,98.62000000
19971208,107.62000000,107.99000000,107.55000000,107.91000000,    3213,   14773,199803,98.97000000
19971209,107.79000000,108.13000000,107.79000000,107.84000000,    9511,   17514,199803,98.90000000
19971210,107.93000000,107.99000000,107.39000000,107.72000000,    3942,   17321,199803,98.78000000
19971211,107.71000000,107.71000000,106.72000000,106.86000000,    2847,   16549,199803,97.92000000
19971212,106.88000000,107.52000000,106.86000000,107.48000000,    1224,   16087,199803,98.54000000
19971215,107.61000000,107.71000000,107.23000000,107.51000000,    2019,   14763,199803,98.57000000
19971216,107.58000000,107.94000000,107.56000000,107.80000000,     501,   14826,199803,98.86000000
19971217,107.80000000,107.84000000,106.36000000,107.02000000,    4602,   13069,199803,98.08000000
19971218,107.12000000,107.42000000,107.04000000,107.17000000,     814,   12804,199803,98.23000000
19971219,107.22000000,107.37000000,106.78000000,107.24000000,     368,   12858,199803,98.30000000
19971222,107.33000000,107.67000000,107.33000000,107.57000000,     338,   12891,199803,98.63000000
19971223,107.60000000,107.60000000,107.19000000,107.34000000,     626,   12921,199803,98.40000000
19971224,107.36000000,107.43000000,107.17000000,107.17000000,     186,   12788,199803,98.23000000
19971226,107.26000000,107.37000000,107.26000000,107.27000000,      23,   12769,199803,98.33000000
19971229,107.19000000,108.00000000,107.19000000,107.95000000,    4431,   16312,199803,99.01000000
19971230,107.95000000,108.31000000,107.88000000,108.06000000,    1421,   16408,199803,99.12000000
19971231,108.06000000,108.62000000,108.06000000,108.51000000,     351,   16525,199803,99.57000000
19980102,108.74000000,109.03000000,108.74000000,108.98000000,    2568,   17755,199803,100.04000000
19980105,108.81000000,110.22000000,108.65000000,109.95000000,    3193,   19837,199803,101.01000000
19980106,109.88000000,110.48000000,109.64000000,110.32000000,    3008,   17779,199803,101.38000000
19980107,110.56000000,110.59000000,109.46000000,109.49000000,    2158,   18717,199803,100.55000000
19980108,109.89000000,110.32000000,109.52000000,109.96000000,    1581,   19707,199803,101.02000000
19980109,109.74000000,109.87000000,108.98000000,109.84000000,    1890,   18894,199803,100.90000000
19980112,110.08000000,110.08000000,109.42000000,109.79000000,    1475,   19744,199803,100.85000000
19980113,109.84000000,109.84000000,109.22000000,109.60000000,    2272,   18203,199803,100.66000000
19980114,109.54000000,109.89000000,109.34000000,109.62000000,     888,   18736,199803,100.68000000
19980115,109.55000000,110.00000000,109.39000000,109.91000000,    1892,   19651,199803,100.97000000
19980116,109.92000000,109.99000000,109.36000000,109.80000000,    3129,   17394,199803,100.86000000
19980119,109.75000000,110.14000000,109.74000000,110.04000000,     143,   17361,199803,101.10000000
19980120,110.01000000,110.25000000,109.94000000,110.10000000,     772,   17659,199803,101.16000000
19980121,109.85000000,109.98000000,109.07000000,109.12000000,    2083,   16925,199803,100.18000000
19980122,109.12000000,109.18000000,108.27000000,108.58000000,    4619,   14969,199803,99.64000000
19980123,108.54000000,108.54000000,107.06000000,107.22000000,    6832,   11893,199803,98.28000000
19980126,106.59000000,108.23000000,105.99000000,108.08000000,    3563,   11913,199803,99.14000000
19980127,108.08000000,108.10000000,107.67000000,107.95000000,     458,   11752,199803,99.01000000
19980128,107.84000000,108.73000000,107.84000000,108.69000000,    2576,   10420,199803,99.75000000
19980129,108.73000000,109.50000000,108.49000000,109.48000000,    3783,   11136,199803,100.54000000
19980130,109.48000000,109.80000000,109.21000000,109.62000000,    1803,   12259,199803,100.68000000
19980202,109.66000000,109.86000000,109.06000000,109.18000000,    2410,   12538,199803,100.24000000
19980203,108.91000000,109.28000000,108.60000000,108.72000000,    2798,   11902,199803,99.78000000
19980204,108.74000000,108.89000000,107.87000000,107.99000000,     906,   11577,199803,99.05000000
19980205,108.20000000,108.23000000,107.36000000,107.38000000,    1614,   11649,199803,98.44000000
19980206,107.65000000,108.44000000,107.52000000,108.41000000,    1614,   11455,199803,99.47000000
19980209,108.64000000,108.94000000,108.43000000,108.77000000,     581,   11458,199803,99.83000000
19980210,108.73000000,108.74000000,108.30000000,108.39000000,    1409,   10804,199803,99.45000000
19980211,108.22000000,109.04000000,108.21000000,108.71000000,    1382,   11274,199803,99.77000000
19980212,108.81000000,108.87000000,108.38000000,108.50000000,     356,   11363,199803,99.56000000
19980213,108.50000000,109.24000000,108.50000000,108.98000000,    1793,   11105,199803,100.04000000
19980216,109.13000000,109.14000000,109.02000000,109.04000000,      12,   11106,199803,100.10000000
19980217,109.03000000,109.55000000,108.84000000,109.37000000,    3030,   12475,199803,100.43000000
19980218,109.37000000,109.54000000,108.94000000,109.10000000,    2333,   12288,199803,100.16000000
19980219,109.07000000,109.24000000,108.74000000,108.89000000,    1661,   12851,199803,99.95000000
19980220,108.89000000,109.34000000,108.89000000,109.24000000,    1521,   13543,199803,100.30000000
19980223,109.13000000,109.58000000,108.00000000,108.24000000,    4607,   12923,199803,99.30000000
19980224,108.36000000,108.54000000,108.18000000,108.19000000,    1731,   12297,199803,99.25000000
19980225,108.39000000,109.28000000,108.15000000,109.23000000,    1769,   12087,199803,100.29000000
19980226,109.09000000,109.24000000,108.66000000,108.83000000,     660,   12104,199803,99.89000000
19980227,108.83000000,108.88000000,108.43000000,108.70000000,    1902,   12557,199803,99.76000000
19980302,108.57000000,108.62000000,108.04000000,108.46000000,    1869,   13420,199803,99.52000000
19980303,108.67000000,108.82000000,108.34000000,108.42000000,    2537,   11808,199803,99.48000000
19980304,108.52000000,109.06000000,108.45000000,108.90000000,    2527,   10830,199803,99.96000000
19980305,108.67000000,109.86000000,108.64000000,109.82000000,    5080,    9603,199803,100.88000000
19980306,109.64000000,109.91000000,109.34000000,109.68000000,    5026,    7992,199803,100.74000000
19980309,109.57000000,109.64000000,109.24000000,109.37000000,    1909,    7074,199806,100.25000000
19980310,109.15000000,109.57000000,109.14000000,109.34000000,    2968,    6377,199806,100.22000000
19980311,109.24000000,109.85000000,109.22000000,109.47000000,    1688,    7476,199806,100.35000000
19980312,109.42000000,109.64000000,109.22000000,109.33000000,    5048,    6835,199806,100.21000000
19980313,109.25000000,109.54000000,108.32000000,108.73000000,    3649,    6698,199806,99.61000000
19980316,108.58000000,109.12000000,108.57000000,108.94000000,    2294,    7501,199806,99.82000000
19980317,109.01000000,109.23000000,108.64000000,108.94000000,    1900,    8723,199806,99.82000000
19980318,108.94000000,109.42000000,108.94000000,109.25000000,    2577,    8881,199806,100.13000000
19980319,109.34000000,109.74000000,109.23000000,109.72000000,    2034,    9785,199806,100.60000000
19980320,109.72000000,109.79000000,109.37000000,109.46000000,    1742,   10961,199806,100.34000000
19980323,109.62000000,109.62000000,109.22000000,109.27000000,      59,   11108,199806,100.15000000
19980324,109.23000000,109.46000000,109.15000000,109.34000000,     117,   11107,199806,100.22000000
19980325,109.27000000,109.44000000,108.92000000,109.07000000,     959,   10959,199806,99.95000000
19980326,109.12000000,109.27000000,108.58000000,108.66000000,    3775,    9085,199806,99.54000000
19980327,108.78000000,109.33000000,108.74000000,109.26000000,    1563,    9041,199806,100.14000000
19980330,109.33000000,110.33000000,109.33000000,110.29000000,    2866,   10307,199806,101.17000000
19980331,110.24000000,110.62000000,110.17000000,110.49000000,    2638,   12209,199806,101.37000000
19980401,110.54000000,110.85000000,110.37000000,110.69000000,    2643,   13669,199806,101.57000000
19980402,110.66000000,110.87000000,110.50000000,110.81000000,     471,   13785,199806,101.69000000
19980403,110.82000000,111.12000000,110.60000000,110.78000000,     858,   13929,199806,101.66000000
19980406,110.67000000,110.67000000,110.39000000,110.47000000,     651,   13800,199806,101.35000000
19980407,110.39000000,110.47000000,110.13000000,110.16000000,    1465,   14489,199806,101.04000000
19980408,110.18000000,110.25000000,108.82000000,108.98000000,    8416,   10092,199806,99.86000000
19980409,109.18000000,109.82000000,108.72000000,109.34000000,    8416,    8864,199806,100.22000000
19980413,109.39000000,109.62000000,109.22000000,109.37000000,     925,    8441,199806,100.25000000
19980414,109.36000000,109.42000000,108.22000000,108.42000000,    2913,    7370,199806,99.30000000
19980415,108.39000000,108.69000000,108.14000000,108.58000000,    1657,    7286,199806,99.46000000
19980416,108.57000000,109.14000000,108.55000000,108.74000000,     798,    7135,199806,99.62000000
19980417,108.64000000,108.97000000,108.48000000,108.85000000,     420,    7045,199806,99.73000000
19980420,109.08000000,109.17000000,108.61000000,108.69000000,    1427,    6182,199806,99.57000000
19980421,108.60000000,108.66000000,108.06000000,108.18000000,    2655,    7044,199806,99.06000000
19980422,108.23000000,108.47000000,108.19000000,108.29000000,     767,    7202,199806,99.17000000
19980423,108.34000000,108.74000000,108.22000000,108.54000000,     823,    7127,199806,99.42000000
19980424,108.49000000,108.70000000,108.27000000,108.39000000,     452,    7138,199806,99.27000000
19980427,108.35000000,108.77000000,108.17000000,108.34000000,     911,    7242,199806,99.22000000
19980428,108.43000000,108.74000000,108.33000000,108.60000000,     560,    7388,199806,99.48000000
19980429,108.64000000,109.05000000,108.54000000,108.74000000,    3273,    6214,199806,99.62000000
19980430,108.68000000,108.78000000,108.32000000,108.71000000,    1758,    5722,199806,99.59000000
19980501,108.72000000,108.76000000,107.92000000,108.24000000,    2189,    6380,199806,99.12000000
19980504,108.52000000,108.52000000,108.12000000,108.27000000,     313,    6332,199806,99.15000000
19980505,108.14000000,108.33000000,107.57000000,107.61000000,    2617,    7894,199806,98.49000000
19980506,107.82000000,108.00000000,107.60000000,107.81000000,    1005,    8356,199806,98.69000000
19980507,107.77000000,108.08000000,107.52000000,107.94000000,     555,    8257,199806,98.82000000
19980508,108.02000000,108.22000000,107.87000000,108.02000000,     839,    8582,199806,98.90000000
19980511,107.92000000,108.44000000,107.92000000,108.31000000,    1337,    8515,199806,99.19000000
19980512,108.28000000,108.41000000,108.07000000,108.41000000,     310,    8523,199806,99.29000000
19980513,108.42000000,108.66000000,108.33000000,108.58000000,    2576,    7036,199806,99.46000000
19980514,108.49000000,108.87000000,108.46000000,108.67000000,    4772,    7960,199806,99.55000000
19980515,108.57000000,109.14000000,108.57000000,108.99000000,    2849,    7445,199806,99.87000000
19980518,109.01000000,109.47000000,108.98000000,109.17000000,    5196,    9688,199806,100.05000000
19980519,109.17000000,109.34000000,109.00000000,109.17000000,    1087,   10334,199806,100.05000000
19980520,108.97000000,109.01000000,108.50000000,108.54000000,    2915,    8301,199806,99.42000000
19980521,108.45000000,108.47000000,107.82000000,107.90000000,    3107,    6721,199806,98.78000000
19980522,108.02000000,108.34000000,108.02000000,108.16000000,    1626,    6496,199806,99.04000000
19980526,108.56000000,108.91000000,108.47000000,108.80000000,     894,    7012,199806,99.68000000
19980527,108.80000000,109.57000000,108.35000000,109.23000000,    3149,    7205,199806,100.11000000
19980528,109.33000000,109.64000000,109.07000000,109.34000000,    1216,    7718,199806,100.22000000
19980529,109.36000000,109.75000000,109.31000000,109.55000000,    1025,    7613,199806,100.43000000
19980601,109.42000000,109.61000000,109.23000000,109.30000000,     360,    7675,199806,100.18000000
19980602,109.42000000,109.45000000,109.19000000,109.28000000,     580,    7673,199806,100.16000000
19980603,109.25000000,109.25000000,108.70000000,108.91000000,    1929,    6905,199806,99.79000000
19980604,108.85000000,108.89000000,108.52000000,108.67000000,     804,    6828,199806,99.55000000
19980605,108.89000000,109.37000000,108.83000000,109.29000000,    1566,    7367,199806,100.17000000
19980608,109.52000000,109.58000000,109.31000000,109.54000000,    8041,    5560,199809,100.20000000
19980609,109.59000000,109.61000000,109.29000000,109.47000000,    1963,    5194,199809,100.13000000
19980610,109.58000000,110.44000000,109.58000000,110.33000000,    6000,    7156,199809,100.99000000
19980611,110.30000000,111.13000000,110.25000000,111.10000000,    3834,    9608,199809,101.76000000
19980612,111.18000000,111.23000000,110.69000000,111.06000000,    2259,   10722,199809,101.72000000
19980615,110.98000000,111.64000000,110.98000000,111.43000000,    2451,   12035,199809,102.09000000
19980616,111.30000000,111.30000000,110.35000000,110.48000000,    2780,   12659,199809,101.14000000
19980617,110.26000000,110.49000000,108.99000000,109.09000000,    6556,   10343,199809,99.75000000
19980618,108.92000000,109.81000000,108.92000000,109.67000000,     757,    9207,199809,100.33000000
19980619,109.54000000,109.55000000,108.69000000,109.17000000,    1248,    8531,199809,99.83000000
19980622,109.64000000,109.99000000,109.53000000,109.62000000,     868,    8152,199809,100.28000000
19980623,109.53000000,110.19000000,109.43000000,110.02000000,     578,    8137,199809,100.68000000
19980624,110.15000000,110.34000000,109.99000000,110.32000000,     229,    8162,199809,100.98000000
19980625,110.29000000,110.29000000,109.74000000,110.24000000,     320,    8212,199809,100.90000000
19980626,110.25000000,110.98000000,110.00000000,110.70000000,     978,    8503,199809,101.36000000
19980629,110.93000000,110.94000000,110.57000000,110.79000000,     694,    8817,199809,101.45000000
19980630,110.66000000,110.66000000,109.96000000,110.32000000,    1402,    9595,199809,100.98000000
19980701,110.11000000,110.78000000,110.11000000,110.64000000,     763,    9843,199809,101.30000000
19980702,110.58000000,111.32000000,110.58000000,111.08000000,     700,   10035,199809,101.74000000
19980703,110.73000000,110.79000000,110.64000000,110.73000000,       0,   10035,199809,101.39000000
19980706,111.14000000,111.14000000,110.53000000,110.89000000,     472,    9756,199809,101.55000000
19980707,110.76000000,110.94000000,110.61000000,110.84000000,     232,    9762,199809,101.50000000
19980708,110.78000000,111.10000000,110.69000000,110.98000000,     257,    9830,199809,101.64000000
19980709,110.99000000,111.80000000,110.99000000,111.67000000,    2286,   11013,199809,102.33000000
19980710,111.63000000,111.74000000,111.13000000,111.25000000,     639,   11099,199809,101.91000000
19980713,111.74000000,111.74000000,110.44000000,110.72000000,    2065,    9889,199809,101.38000000
19980714,110.64000000,110.69000000,110.30000000,110.66000000,     619,    9831,199809,101.32000000
19980715,110.74000000,110.89000000,110.43000000,110.51000000,    1567,    8748,199809,101.17000000
19980716,110.36000000,110.48000000,109.82000000,109.92000000,    3250,    6577,199809,100.58000000
19980717,110.03000000,110.19000000,109.65000000,109.70000000,    3444,    7618,199809,100.36000000
19980720,109.54000000,109.79000000,109.39000000,109.65000000,    2394,    8005,199809,100.31000000
19980721,109.82000000,110.21000000,109.73000000,110.12000000,    1505,    7171,199809,100.78000000
19980722,110.05000000,110.38000000,109.99000000,110.31000000,     699,    7209,199809,100.97000000
19980723,110.37000000,110.56000000,110.06000000,110.10000000,    1555,    6518,199809,100.76000000
19980724,109.97000000,110.01000000,109.57000000,109.91000000,     565,    6438,199809,100.57000000
19980727,109.76000000,110.26000000,109.76000000,110.24000000,     748,    6663,199809,100.90000000
19980728,110.34000000,110.34000000,109.31000000,109.49000000,    4446,    5988,199809,100.15000000
19980729,109.48000000,109.96000000,109.40000000,109.69000000,     945,    6173,199809,100.35000000
19980730,109.75000000,110.43000000,109.42000000,110.30000000,    1148,    6171,199809,100.96000000
19980731,110.34000000,110.54000000,110.19000000,110.43000000,    1922,    6945,199809,101.09000000
19980803,110.27000000,110.94000000,110.24000000,110.86000000,    1341,    6873,199809,101.52000000
19980804,110.94000000,110.94000000,110.05000000,110.26000000,    1077,    6798,199809,100.92000000
19980805,109.86000000,110.24000000,109.86000000,109.98000000,     802,    7096,199809,100.64000000
19980806,110.19000000,110.40000000,109.89000000,110.33000000,     358,    7154,199809,100.99000000
19980807,110.37000000,110.91000000,110.29000000,110.76000000,    3730,    6249,199809,101.42000000
19980810,110.82000000,110.90000000,110.54000000,110.60000000,     278,    6289,199809,101.26000000
19980811,110.75000000,111.19000000,110.74000000,110.89000000,    1712,    7204,199809,101.55000000
19980812,111.00000000,111.14000000,110.29000000,111.13000000,    1360,    6941,199809,101.79000000
19980813,111.30000000,111.41000000,110.71000000,110.89000000,    1443,    6385,199809,101.55000000
19980814,110.80000000,111.88000000,110.80000000,111.69000000,    3828,    8069,199809,102.35000000
19980817,111.54000000,112.16000000,111.26000000,111.47000000,    1262,    8147,199809,102.13000000
19980818,111.54000000,111.74000000,111.29000000,111.69000000,    1572,    9054,199809,102.35000000
19980819,111.54000000,111.71000000,111.32000000,111.37000000,    1284,   10003,199809,102.03000000
19980820,111.37000000,111.44000000,110.84000000,111.31000000,    1842,    8693,199809,101.97000000
19980821,111.27000000,111.71000000,111.07000000,111.49000000,    3134,   11058,199809,102.15000000
19980824,111.71000000,111.71000000,111.24000000,111.30000000,     451,   11333,199809,101.96000000
19980825,111.28000000,111.64000000,111.25000000,111.51000000,     346,   11417,199809,102.17000000
19980826,111.57000000,112.02000000,111.56000000,111.90000000,    2305,   12796,199809,102.56000000
19980827,111.74000000,112.01000000,111.07000000,111.21000000,    6060,    8210,199809,101.87000000
19980828,111.05000000,111.44000000,109.26000000,109.28000000,    8868,   10238,199809,99.94000000
19980831,109.08000000,109.97000000,108.84000000,109.47000000,    1480,   10193,199809,100.13000000
19980901,108.92000000,109.44000000,107.79000000,108.43000000,    5481,    8510,199809,99.09000000
19980902,108.80000000,109.10000000,108.42000000,108.68000000,    1033,    8694,199809,99.34000000
19980903,108.67000000,108.67000000,106.94000000,107.61000000,    1033,    8694,199809,98.27000000
19980904,107.41000000,108.22000000,107.25000000,107.48000000,     102,    8976,199809,98.14000000
19980907,107.16000000,107.16000000,106.54000000,106.84000000,     552,    8843,199812,97.26000000
19980908,107.35000000,107.83000000,107.19000000,107.38000000,    1006,    8711,199812,97.80000000
19980909,107.27000000,108.66000000,107.26000000,107.62000000,    6027,    8140,199812,98.04000000
19980910,107.03000000,107.10000000,105.62000000,106.04000000,    6027,    8140,199812,96.46000000
19980911,105.80000000,106.08000000,105.40000000,105.98000000,    4237,    8697,199812,96.40000000
19980914,106.08000000,106.64000000,106.08000000,106.15000000,    1650,    9313,199812,96.57000000
19980915,106.15000000,106.18000000,105.61000000,105.95000000,     364,    9029,199812,96.37000000
19980916,106.21000000,106.71000000,106.02000000,106.10000000,    1997,    9140,199812,96.52000000
19980917,105.99000000,106.12000000,105.33000000,106.02000000,     555,    7826,199812,96.44000000
19980918,105.88000000,106.28000000,105.79000000,106.10000000,     555,    7762,199812,96.52000000
19980921,106.05000000,106.38000000,105.34000000,106.31000000,    1019,    7842,199812,96.73000000
19980922,106.34000000,106.65000000,105.92000000,106.02000000,     368,    7849,199812,96.44000000
19980923,106.10000000,106.73000000,105.78000000,105.80000000,    1634,    7582,199812,96.22000000
19980924,105.69000000,106.23000000,105.34000000,105.68000000,    1821,    7150,199812,96.10000000
19980925,105.68000000,105.97000000,104.89000000,105.87000000,     725,    7444,199812,96.29000000
19980928,105.88000000,106.21000000,105.58000000,105.62000000,    2438,    7793,199812,96.04000000
19980929,105.63000000,105.68000000,105.26000000,105.32000000,     518,    7791,199812,95.74000000
19980930,105.23000000,105.95000000,105.23000000,105.60000000,     367,    7803,199812,96.02000000
19981001,105.60000000,105.77000000,104.62000000,104.80000000,    1428,    7896,199812,95.22000000
19981002,104.94000000,104.98000000,104.03000000,104.95000000,     827,    7708,199812,95.37000000
19981005,104.48000000,104.92000000,104.27000000,104.48000000,     294,    7745,199812,94.90000000
19981006,104.52000000,104.79000000,103.84000000,104.08000000,    1561,    8180,199812,94.50000000
19981007,103.88000000,104.12000000,101.38000000,101.92000000,    2082,    8062,199812,92.34000000
19981008,102.03000000,103.23000000,100.32000000,102.93000000,    1629,    7674,199812,93.35000000
19981009,102.63000000,103.19000000,101.94000000,102.68000000,     522,    7386,199812,93.10000000
19981012,102.68000000,103.43000000,102.61000000,103.37000000,     368,    7291,199812,93.79000000
19981013,103.24000000,103.33000000,102.52000000,102.73000000,    1436,    6645,199812,93.15000000
19981014,102.68000000,103.20000000,102.68000000,102.95000000,     553,    6590,199812,93.37000000
19981015,102.76000000,102.79000000,102.11000000,102.48000000,     650,    6575,199812,92.90000000
19981016,101.63000000,102.13000000,101.16000000,101.75000000,    2215,    6882,199812,92.17000000
19981019,101.68000000,102.32000000,101.48000000,102.18000000,     172,    6631,199812,92.60000000
19981020,102.15000000,103.03000000,102.15000000,102.52000000,    1347,    6345,199812,92.94000000
19981021,102.54000000,103.26000000,102.41000000,103.10000000,    1448,    6700,199812,93.52000000
19981022,103.28000000,103.56000000,102.68000000,102.71000000,    1572,    6343,199812,93.13000000
19981023,102.78000000,103.03000000,102.44000000,102.68000000,    1253,    6173,199812,93.10000000
19981026,102.98000000,104.16000000,102.96000000,104.01000000,    1923,    6697,199812,94.43000000
19981027,104.01000000,104.03000000,103.33000000,103.41000000,    1546,    6153,199812,93.83000000
19981028,103.38000000,103.68000000,103.08000000,103.50000000,    1636,    6669,199812,93.92000000
19981029,103.50000000,103.51000000,102.82000000,103.38000000,     451,    6644,199812,93.80000000
19981030,103.12000000,103.58000000,102.98000000,103.20000000,     540,    6504,199812,93.62000000
19981102,102.98000000,103.16000000,102.80000000,103.08000000,    1186,    6215,199812,93.50000000
19981103,103.15000000,103.58000000,103.15000000,103.42000000,    1361,    5819,199812,93.84000000
19981104,103.54000000,103.96000000,103.54000000,103.59000000,     357,    5732,199812,94.01000000
19981105,103.83000000,103.93000000,103.31000000,103.51000000,     415,    5606,199812,93.93000000
19981106,103.73000000,104.46000000,103.56000000,104.42000000,    3195,    6011,199812,94.84000000
19981109,104.44000000,105.46000000,104.37000000,105.16000000,    1051,    5838,199812,95.58000000
19981110,105.16000000,105.48000000,105.00000000,105.25000000,     237,    5817,199812,95.67000000
19981111,105.09000000,105.29000000,104.78000000,104.84000000,     303,    5749,199812,95.26000000
19981112,104.91000000,105.98000000,104.91000000,105.15000000,    1659,    5394,199812,95.57000000
19981113,105.35000000,105.58000000,105.12000000,105.25000000,    1185,    4880,199812,95.67000000
19981116,105.12000000,105.12000000,104.12000000,104.32000000,    1333,    5189,199812,94.74000000
19981117,104.43000000,104.73000000,104.05000000,104.51000000,     523,    5442,199812,94.93000000
19981118,104.40000000,104.90000000,104.26000000,104.84000000,     506,    5335,199812,95.26000000
19981119,104.94000000,105.16000000,104.43000000,105.12000000,    1933,    5352,199812,95.54000000
19981120,105.01000000,105.45000000,104.94000000,105.42000000,    1385,    5820,199812,95.84000000
19981123,105.48000000,106.23000000,105.41000000,105.84000000,    1132,    5785,199812,96.26000000
19981124,105.96000000,106.31000000,105.76000000,105.97000000,     680,    5841,199812,96.39000000
19981125,105.79000000,106.12000000,105.55000000,105.93000000,       0,    5841,199812,96.35000000
19981126,105.95000000,105.98000000,105.84000000,105.89000000,    1159,    6785,199812,96.31000000
19981127,105.98000000,106.53000000,105.88000000,106.48000000,    2370,    8627,199812,96.90000000
19981130,106.46000000,106.48000000,105.46000000,105.76000000,    2878,    7348,199812,96.18000000
19981201,105.58000000,105.58000000,104.87000000,105.16000000,    1675,    6298,199812,95.58000000
19981202,105.27000000,105.29000000,104.24000000,104.35000000,     860,    6269,199812,94.77000000
19981203,104.44000000,104.65000000,103.93000000,104.28000000,    1099,    5711,199812,94.70000000
19981204,103.96000000,104.75000000,103.95000000,104.46000000,     859,    5702,199812,94.88000000
19981207,104.48000000,104.91000000,104.48000000,104.88000000,    1652,    4752,199903,95.15000000
19981208,105.02000000,105.02000000,104.26000000,104.32000000,    1749,    3958,199903,94.59000000
19981209,104.28000000,104.32000000,103.94000000,104.18000000,    3025,    3354,199903,94.45000000
19981210,104.15000000,104.15000000,103.39000000,103.42000000,    6697,    5994,199903,93.69000000
19981211,103.39000000,103.63000000,102.93000000,103.04000000,    2031,    6281,199903,93.31000000
19981214,103.00000000,103.33000000,102.71000000,103.00000000,     704,    6427,199903,93.27000000
19981215,103.05000000,103.70000000,103.05000000,103.48000000,     637,    6405,199903,93.75000000
19981216,103.63000000,104.27000000,103.23000000,104.12000000,     538,    5225,199903,94.39000000
19981217,103.95000000,103.95000000,103.53000000,103.87000000,     223,    5219,199903,94.14000000
19981218,103.76000000,103.85000000,103.22000000,103.68000000,     466,    5199,199903,93.95000000
19981221,103.52000000,104.15000000,103.40000000,104.03000000,     256,    5116,199903,94.30000000
19981222,104.03000000,104.44000000,103.98000000,104.11000000,     438,    5073,199903,94.38000000
19981223,104.05000000,104.18000000,103.95000000,104.13000000,     339,    5181,199903,94.40000000
19981224,104.05000000,104.60000000,104.05000000,104.45000000,     437,    4970,199903,94.72000000
19981228,104.48000000,104.55000000,104.17000000,104.18000000,     312,    5020,199903,94.45000000
19981229,104.23000000,104.23000000,103.75000000,104.08000000,    1167,    5872,199903,94.35000000
19981230,104.02000000,104.68000000,103.83000000,104.38000000,    2188,    5111,199903,94.65000000
19981231,104.41000000,104.43000000,103.48000000,103.69000000,     919,    5025,199903,93.96000000
19990104,103.43000000,103.47000000,102.85000000,102.99000000,    2411,    4585,199903,93.26000000
19990105,103.08000000,103.23000000,102.87000000,103.04000000,     585,    4661,199903,93.31000000
19990106,103.34000000,104.78000000,103.07000000,104.22000000,    3439,    4765,199903,94.49000000
19990107,104.10000000,104.11000000,103.21000000,103.38000000,     556,    4795,199903,93.65000000
19990108,103.54000000,104.48000000,103.26000000,103.95000000,     925,    4852,199903,94.22000000
19990111,104.07000000,104.37000000,103.76000000,104.27000000,     193,    4833,199903,94.54000000
19990112,104.25000000,104.99000000,104.19000000,104.37000000,    2181,    4105,199903,94.64000000
19990113,104.33000000,104.33000000,103.08000000,103.91000000,    1643,    4315,199903,94.18000000
19990114,103.70000000,103.70000000,103.70000000,103.70000000,    1318,    3725,199906,93.79000000
19990115,104.38000000,104.42000000,104.38000000,104.42000000,    2583,    5367,199906,94.51000000
19990118,104.34000000,104.34000000,104.34000000,104.34000000,       0,       0,199906,94.43000000
19990119,104.14000000,104.14000000,104.14000000,104.14000000,    1158,    4022,199906,94.23000000
19990120,104.47000000,104.47000000,104.34000000,104.34000000,     507,    3805,199906,94.43000000
19990121,104.24000000,104.24000000,104.04000000,104.17000000,    1414,    3285,199906,94.26000000
19990122,104.41000000,104.41000000,104.32000000,104.38000000,     467,    3679,199906,94.47000000
19990125,104.31000000,104.41000000,104.31000000,104.40000000,     145,    3609,199906,94.49000000
19990126,104.34000000,104.34000000,104.34000000,104.34000000,    1123,    4411,199906,94.43000000
19990127,104.73000000,105.37000000,104.73000000,105.37000000,   12186,   12446,199906,95.46000000
19990128,105.61000000,105.61000000,105.43000000,105.43000000,    1211,   11696,199906,95.52000000
19990129,105.69000000,105.77000000,105.69000000,105.77000000,     797,   11908,199906,95.86000000
19990201,106.05000000,106.06000000,105.95000000,105.95000000,     676,   11723,199906,96.04000000
19990202,105.49000000,105.49000000,105.23000000,105.41000000,    2703,   11360,199906,95.50000000
19990203,105.72000000,105.72000000,105.66000000,105.66000000,     867,   11934,199906,95.75000000
19990204,106.06000000,106.06000000,105.32000000,105.32000000,    2265,   10482,199906,95.41000000
19990205,105.56000000,105.96000000,105.56000000,105.87000000,     604,   10456,199906,95.96000000
19990208,106.02000000,106.16000000,105.71000000,105.72000000,     841,   10482,199906,95.81000000
19990209,105.59000000,105.92000000,105.59000000,105.91000000,     147,   10467,199906,96.00000000
19990210,105.71000000,105.71000000,105.67000000,105.67000000,    1646,   11516,199906,95.76000000
19990211,105.71000000,106.41000000,105.71000000,106.41000000,    1736,   12521,199906,96.50000000
19990212,106.31000000,106.31000000,105.86000000,106.01000000,     926,   12921,199906,96.10000000
19990215,106.32000000,106.32000000,106.32000000,106.32000000,      27,   12872,199906,96.41000000
19990216,106.56000000,107.11000000,106.56000000,106.93000000,    2469,   11781,199906,97.02000000
19990217,106.61000000,106.84000000,106.61000000,106.78000000,     365,   11876,199906,96.87000000
19990218,106.85000000,106.99000000,106.84000000,106.97000000,    1336,   11087,199906,97.06000000
19990219,107.27000000,108.05000000,107.27000000,108.05000000,    2074,   11290,199906,98.14000000
19990222,108.51000000,108.55000000,108.03000000,108.20000000,    3104,    9213,199906,98.29000000
19990223,108.72000000,108.76000000,108.47000000,108.48000000,     701,    9569,199906,98.57000000
19990224,108.38000000,109.01000000,108.38000000,108.81000000,    2555,   11311,199906,98.90000000
19990225,108.26000000,108.51000000,107.91000000,108.24000000,    6010,    6937,199906,98.33000000
19990226,108.67000000,108.71000000,108.20000000,108.36000000,    1192,    6991,199906,98.45000000
19990301,108.56000000,109.30000000,108.49000000,109.29000000,    2874,    8582,199906,99.38000000
19990302,109.49000000,109.49000000,109.01000000,109.09000000,     279,    8592,199906,99.18000000
19990303,109.39000000,109.56000000,109.19000000,109.46000000,    1680,    7638,199906,99.55000000
19990304,109.55000000,110.26000000,109.55000000,110.05000000,    2269,    8816,199906,100.14000000
19990305,110.13000000,110.13000000,109.66000000,110.00000000,    1665,    8843,199906,100.09000000
19990308,109.59000000,109.59000000,109.26000000,109.44000000,    2003,    8768,199906,99.53000000
19990309,109.48000000,109.60000000,109.24000000,109.28000000,    6443,    7277,199906,99.37000000
19990310,109.27000000,109.27000000,108.56000000,108.71000000,    4149,    5959,199906,98.80000000
19990311,108.75000000,109.70000000,107.81000000,108.19000000,    4159,    7001,199906,98.28000000
19990312,108.22000000,109.01000000,108.22000000,108.84000000,    2197,    7519,199906,98.93000000
19990315,108.72000000,108.78000000,108.49000000,108.66000000,    2697,    8488,199906,98.75000000
19990316,109.06000000,109.33000000,108.26000000,108.31000000,    3036,    8834,199906,98.40000000
19990317,108.36000000,108.68000000,107.94000000,108.24000000,     414,    8578,199906,98.33000000
19990318,108.24000000,108.44000000,107.92000000,108.34000000,     357,    7693,199906,98.43000000
19990319,108.37000000,108.85000000,108.23000000,108.78000000,     207,    7618,199906,98.87000000
19990322,108.69000000,109.11000000,108.62000000,108.64000000,    1145,    7488,199906,98.73000000
19990323,108.81000000,109.01000000,108.49000000,108.60000000,     527,    7369,199906,98.69000000
19990324,108.74000000,108.88000000,108.19000000,108.80000000,     484,    7411,199906,98.89000000
19990325,108.86000000,109.26000000,108.72000000,109.19000000,     379,    7474,199906,99.28000000
19990326,109.21000000,110.29000000,109.15000000,109.90000000,    2142,    7668,199906,99.99000000
19990329,110.06000000,110.49000000,109.74000000,110.12000000,     804,    7490,199906,100.21000000
19990330,110.23000000,110.33000000,109.89000000,110.27000000,     740,    7198,199906,100.36000000
19990331,110.14000000,110.43000000,109.36000000,109.83000000,    1494,    7576,199906,99.92000000
19990401,109.80000000,110.06000000,109.54000000,109.80000000,     792,    7528,199906,99.89000000
19990405,110.18000000,110.56000000,110.10000000,110.48000000,     386,    7658,199906,100.57000000
19990406,110.42000000,110.59000000,109.56000000,109.66000000,    1749,    6504,199906,99.75000000
19990407,109.61000000,110.16000000,109.61000000,110.06000000,     282,    6477,199906,100.15000000
19990408,110.11000000,110.34000000,109.17000000,110.24000000,    1631,    7411,199906,100.33000000
19990409,110.22000000,110.22000000,109.77000000,109.83000000,     233,    7372,199906,99.92000000
19990412,109.64000000,109.64000000,109.16000000,109.56000000,     307,    7401,199906,99.65000000
19990413,109.72000000,110.01000000,109.60000000,109.75000000,     346,    7298,199906,99.84000000
19990414,109.66000000,109.67000000,109.35000000,109.50000000,     288,    7298,199906,99.59000000
19990415,109.44000000,110.28000000,109.44000000,110.07000000,    1016,    7663,199906,100.16000000
19990416,110.16000000,110.38000000,109.77000000,109.77000000,     690,    7698,199906,99.86000000
19990419,110.02000000,110.66000000,109.91000000,110.31000000,     839,    7778,199906,100.40000000
19990420,110.26000000,110.65000000,110.04000000,110.59000000,    1301,    7807,199906,100.68000000
19990421,110.60000000,110.96000000,110.51000000,110.76000000,     534,    7677,199906,100.85000000
19990422,110.79000000,111.18000000,110.56000000,110.62000000,    1857,    6615,199906,100.71000000
19990423,110.50000000,110.71000000,110.16000000,110.65000000,     929,    6555,199906,100.74000000
19990426,110.68000000,110.88000000,110.49000000,110.80000000,     289,    6673,199906,100.89000000
19990427,110.67000000,110.67000000,110.34000000,110.39000000,     620,    6477,199906,100.48000000
19990428,110.32000000,110.69000000,110.08000000,110.57000000,    1802,    7443,199906,100.66000000
19990429,110.54000000,110.83000000,110.37000000,110.73000000,     221,    7344,199906,100.82000000
19990430,110.46000000,111.02000000,110.46000000,110.80000000,    1620,    8171,199906,100.89000000
19990503,110.74000000,111.05000000,110.73000000,110.90000000,     463,    8244,199906,100.99000000
19990504,110.91000000,111.06000000,110.41000000,110.42000000,    1736,    7584,199906,100.51000000
19990505,110.52000000,110.52000000,109.52000000,109.65000000,    4376,    7064,199906,99.74000000
19990506,109.63000000,109.65000000,109.09000000,109.21000000,    3733,    7699,199906,99.30000000
19990507,109.41000000,109.77000000,109.28000000,109.76000000,    1418,    7317,199906,99.85000000
19990510,109.96000000,110.04000000,109.16000000,109.42000000,    1180,    7293,199906,99.51000000
19990511,109.52000000,110.13000000,109.46000000,110.05000000,    2733,    7422,199906,100.14000000
19990512,110.05000000,110.57000000,109.71000000,110.52000000,     700,    7369,199906,100.61000000
19990513,110.56000000,110.91000000,110.46000000,110.50000000,    2154,    6809,199906,100.59000000
19990514,110.49000000,110.79000000,109.92000000,110.70000000,     488,    6817,199906,100.79000000
19990517,110.65000000,110.89000000,110.48000000,110.64000000,     253,    6825,199906,100.73000000
19990518,110.61000000,110.75000000,110.36000000,110.53000000,     483,    6939,199906,100.62000000
19990519,110.61000000,111.21000000,110.61000000,110.90000000,    3437,    6647,199906,100.99000000
19990520,110.74000000,111.25000000,110.74000000,111.19000000,    1713,    7135,199906,101.28000000
19990521,111.24000000,111.65000000,111.11000000,111.50000000,    1008,    7546,199906,101.59000000
19990524,111.56000000,111.66000000,111.17000000,111.31000000,     462,    7672,199906,101.40000000
19990525,111.19000000,111.42000000,110.83000000,111.25000000,    3305,    9674,199906,101.34000000
19990526,111.08000000,112.13000000,111.06000000,112.04000000,    2282,   10741,199906,102.13000000
19990527,112.16000000,112.46000000,111.71000000,112.06000000,     849,   11007,199906,102.15000000
19990528,112.16000000,112.44000000,111.67000000,112.42000000,    1046,   10995,199906,102.51000000
19990601,112.16000000,112.24000000,111.87000000,112.01000000,    1514,   11433,199906,102.10000000
19990602,111.91000000,112.83000000,111.91000000,112.74000000,    1001,   11627,199906,102.83000000
19990603,112.76000000,113.01000000,112.27000000,112.86000000,     572,   11709,199906,102.95000000
19990604,113.17000000,113.17000000,112.54000000,112.59000000,    4789,   10103,199906,102.68000000
19990607,112.70000000,113.16000000,112.69000000,113.04000000,    6685,    9172,199909,102.80000000
19990608,112.99000000,112.99000000,111.61000000,111.63000000,    5239,    7569,199909,101.39000000
19990609,111.77000000,111.97000000,111.58000000,111.62000000,    3496,    7287,199909,101.38000000
19990610,111.67000000,111.82000000,111.14000000,111.51000000,    3157,    7190,199909,101.27000000
19990611,111.44000000,111.47000000,110.72000000,110.90000000,    3104,    7475,199909,100.66000000
19990614,111.15000000,112.08000000,111.15000000,112.04000000,    2912,    8695,199909,101.80000000
19990615,112.04000000,112.32000000,111.90000000,112.14000000,    2027,    9281,199909,101.90000000
19990616,112.08000000,112.89000000,112.08000000,112.74000000,    1237,    8779,199909,102.50000000
19990617,112.78000000,112.85000000,112.38000000,112.42000000,     415,    8805,199909,102.18000000
19990618,112.47000000,112.85000000,112.00000000,112.24000000,    1068,    8539,199909,102.00000000
19990621,112.44000000,113.08000000,112.28000000,112.79000000,     992,    8861,199909,102.55000000
19990622,112.81000000,113.09000000,112.66000000,112.93000000,     606,    8961,199909,102.69000000
19990623,112.87000000,113.39000000,112.83000000,112.98000000,     963,    8960,199909,102.74000000
19990624,113.01000000,113.14000000,112.32000000,112.40000000,    1013,    8410,199909,102.16000000
19990625,112.43000000,112.44000000,111.94000000,112.15000000,     812,    8140,199909,101.91000000
19990628,112.37000000,112.77000000,112.35000000,112.70000000,     552,    7955,199909,102.46000000
19990629,112.82000000,112.99000000,112.60000000,112.92000000,     846,    8268,199909,102.68000000
19990630,113.04000000,113.22000000,112.62000000,112.77000000,     897,    8136,199909,102.53000000
19990701,112.71000000,113.79000000,112.49000000,113.62000000,    1574,    8197,199909,103.38000000
19990702,113.60000000,113.74000000,113.42000000,113.45000000,     670,    8588,199909,103.21000000
19990705,113.74000000,113.79000000,113.65000000,113.77000000,       0,    8588,199909,103.53000000
19990706,113.87000000,113.97000000,113.54000000,113.83000000,     506,    8904,199909,103.59000000
19990707,113.70000000,114.09000000,113.69000000,113.84000000,     459,    9077,199909,103.60000000
19990708,114.14000000,114.59000000,113.96000000,114.11000000,    2796,   10982,199909,103.87000000
19990709,114.11000000,114.47000000,113.90000000,114.43000000,     539,   11144,199909,104.19000000
19990712,114.34000000,114.84000000,114.27000000,114.50000000,       0,   11414,199909,104.26000000
19990713,114.48000000,114.73000000,113.98000000,114.26000000,    1047,   11497,199909,104.02000000
19990714,114.24000000,114.59000000,113.78000000,113.88000000,     839,   11013,199909,103.64000000
19990715,114.04000000,114.12000000,113.57000000,114.01000000,    1476,   10150,199909,103.77000000
19990716,114.05000000,114.13000000,113.80000000,114.12000000,     301,   10008,199909,103.88000000
19990719,114.43000000,114.54000000,112.74000000,112.94000000,    2751,    9413,199909,102.70000000
19990720,112.91000000,113.08000000,112.09000000,112.44000000,    1882,    8736,199909,102.20000000
19990721,112.52000000,112.52000000,111.49000000,111.64000000,    2070,    8382,199909,101.40000000
19990722,111.76000000,112.05000000,111.14000000,111.49000000,    1055,    8062,199909,101.25000000
19990723,111.74000000,111.96000000,111.36000000,111.58000000,     673,    8050,199909,101.34000000
19990726,111.44000000,111.48000000,110.19000000,110.58000000,    2468,    8861,199909,100.34000000
19990727,110.80000000,110.94000000,110.51000000,110.82000000,    1366,    8129,199909,100.58000000
19990728,110.84000000,111.09000000,110.30000000,110.45000000,     735,    8020,199909,100.21000000
19990729,110.41000000,110.47000000,109.67000000,109.84000000,    2806,    7961,199909,99.60000000
19990730,109.99000000,110.14000000,109.66000000,109.78000000,     364,    7935,199909,99.54000000
19990802,110.04000000,110.31000000,109.76000000,109.94000000,     784,    7882,199909,99.70000000
19990803,110.12000000,110.44000000,109.81000000,110.03000000,    1938,    7377,199909,99.79000000
19990804,110.05000000,110.05000000,109.20000000,109.31000000,    1905,    7989,199909,99.07000000
19990805,109.29000000,109.58000000,108.92000000,109.50000000,     835,    7963,199909,99.26000000
19990806,109.57000000,109.92000000,109.35000000,109.62000000,     371,    8064,199909,99.38000000
19990809,109.88000000,110.23000000,109.84000000,110.06000000,    1343,    7349,199909,99.82000000
19990810,110.07000000,110.07000000,109.54000000,109.94000000,    1716,    7892,199909,99.70000000
19990811,109.99000000,110.38000000,109.92000000,110.30000000,     322,    7916,199909,100.06000000
19990812,110.34000000,110.54000000,110.18000000,110.18000000,    2462,    6495,199909,99.94000000
19990813,110.04000000,110.88000000,109.96000000,110.82000000,    1630,    6030,199909,100.58000000
19990816,110.71000000,110.91000000,110.47000000,110.78000000,     451,    5976,199909,100.54000000
19990817,110.80000000,111.24000000,110.74000000,111.00000000,     672,    5857,199909,100.76000000
19990818,110.97000000,111.02000000,110.39000000,110.64000000,     609,    5744,199909,100.40000000
19990819,110.64000000,111.02000000,109.79000000,109.89000000,    1001,    6033,199909,99.65000000
19990820,109.91000000,109.98000000,109.57000000,109.70000000,     453,    6089,199909,99.46000000
19990823,109.68000000,111.39000000,109.68000000,110.93000000,    1517,    5470,199909,100.69000000
19990824,111.39000000,111.54000000,110.54000000,110.70000000,     901,    5374,199909,100.46000000
19990825,110.69000000,111.56000000,110.61000000,111.46000000,     588,    5262,199909,101.22000000
19990826,111.46000000,111.61000000,111.09000000,111.39000000,     528,    5262,199909,101.15000000
19990827,111.31000000,111.42000000,111.14000000,111.26000000,     243,    5261,199909,101.02000000
19990830,110.94000000,111.36000000,110.94000000,111.14000000,     307,    5315,199909,100.90000000
19990831,110.85000000,110.95000000,109.85000000,110.10000000,    1065,    5361,199909,99.86000000
19990901,110.24000000,110.24000000,109.70000000,109.92000000,    1494,    5903,199909,99.68000000
19990902,110.15000000,110.15000000,109.10000000,109.49000000,    1313,    6287,199909,99.25000000
19990903,109.45000000,110.14000000,109.35000000,109.97000000,     720,    6552,199909,99.73000000
19990906,110.09000000,110.09000000,110.09000000,110.09000000,       0,    6552,199912,99.46000000
19990907,110.24000000,110.69000000,110.08000000,110.17000000,    1335,    6682,199912,99.54000000
19990908,110.00000000,110.25000000,109.80000000,110.08000000,    3286,    6938,199912,99.45000000
19990909,109.85000000,109.98000000,109.53000000,109.84000000,    4154,    9199,199912,99.21000000
19990910,109.86000000,111.31000000,109.86000000,111.23000000,    4444,   11019,199912,100.60000000
19990913,111.18000000,111.58000000,110.56000000,110.56000000,     955,   11326,199912,99.93000000
19990914,110.60000000,111.25000000,110.38000000,110.97000000,    1837,   11077,199912,100.34000000
19990915,110.97000000,111.28000000,110.25000000,110.47000000,    1859,   10607,199912,99.84000000
19990916,110.54000000,110.75000000,110.09000000,110.34000000,    3359,   10413,199912,99.71000000
19990917,110.80000000,110.88000000,110.60000000,110.60000000,     159,   10387,199912,99.97000000
19990920,110.78000000,110.89000000,110.50000000,110.82000000,     119,   10415,199912,100.19000000
19990921,110.91000000,111.00000000,109.68000000,109.92000000,    1335,   10323,199912,99.29000000
19990922,109.85000000,110.28000000,109.41000000,110.08000000,     772,   10665,199912,99.45000000
19990923,110.08000000,110.36000000,109.92000000,110.02000000,     334,   10627,199912,99.39000000
19990924,109.52000000,110.15000000,109.48000000,109.90000000,     529,   10725,199912,99.27000000
19990927,110.32000000,110.40000000,109.77000000,109.96000000,     298,   10807,199912,99.33000000
19990928,110.03000000,110.10000000,109.23000000,109.48000000,    1286,   11156,199912,98.85000000
19990929,109.55000000,109.73000000,108.93000000,109.09000000,    1251,   11368,199912,98.46000000
19990930,109.15000000,109.31000000,108.55000000,108.83000000,    2081,   12986,199912,98.20000000
19991001,108.73000000,108.73000000,108.09000000,108.25000000,     611,   13248,199912,97.62000000
19991004,108.48000000,108.76000000,108.15000000,108.40000000,     294,   13202,199912,97.77000000
19991005,108.37000000,108.90000000,108.28000000,108.31000000,    1187,   13753,199912,97.68000000
19991006,108.35000000,108.91000000,108.23000000,108.83000000,     645,   13554,199912,98.20000000
19991007,108.78000000,109.07000000,108.55000000,108.71000000,     530,   13623,199912,98.08000000
19991008,108.68000000,109.47000000,108.68000000,109.41000000,     613,   13672,199912,98.78000000
19991011,109.29000000,109.29000000,109.05000000,109.06000000,      79,   13470,199912,98.43000000
19991012,109.13000000,109.13000000,108.29000000,108.30000000,     695,   13676,199912,97.67000000
19991013,108.14000000,108.63000000,107.98000000,108.19000000,    1847,   15040,199912,97.56000000
19991014,108.00000000,108.53000000,107.83000000,108.30000000,     772,   15335,199912,97.67000000
19991015,108.18000000,108.18000000,107.28000000,107.35000000,     915,   15701,199912,96.72000000
19991018,107.40000000,107.87000000,107.40000000,107.76000000,     532,   15444,199912,97.13000000
19991019,107.88000000,108.27000000,107.70000000,107.71000000,     719,   15551,199912,97.08000000
19991020,107.72000000,108.71000000,107.72000000,108.58000000,    4254,   11938,199912,97.95000000
19991021,108.37000000,108.37000000,107.84000000,107.87000000,     618,   11862,199912,97.24000000
19991022,107.98000000,109.06000000,107.98000000,108.94000000,    1504,   11304,199912,98.31000000
19991025,108.73000000,109.02000000,108.64000000,108.78000000,     543,   11310,199912,98.15000000
19991026,108.69000000,109.42000000,108.53000000,109.25000000,    1129,   11340,199912,98.62000000
19991027,109.17000000,109.96000000,108.88000000,109.78000000,    4901,    8177,199912,99.15000000
19991028,109.69000000,110.07000000,109.57000000,109.85000000,    1485,    7904,199912,99.22000000
19991029,109.77000000,110.34000000,109.43000000,109.56000000,    1176,    7741,199912,98.93000000
19991101,109.44000000,109.97000000,109.18000000,109.77000000,     594,    7726,199912,99.14000000
19991102,109.63000000,109.89000000,109.47000000,109.66000000,     630,    7841,199912,99.03000000
19991103,109.59000000,110.13000000,109.58000000,110.05000000,    1330,    8058,199912,99.42000000
19991104,110.03000000,111.03000000,109.58000000,110.93000000,    3781,    6946,199912,100.30000000
19991105,110.86000000,111.12000000,110.55000000,110.78000000,     713,    6954,199912,100.15000000
19991108,110.48000000,111.24000000,110.48000000,110.87000000,     449,    6927,199912,100.24000000
19991109,110.88000000,110.96000000,110.46000000,110.77000000,     411,    6881,199912,100.14000000
19991110,110.73000000,110.80000000,110.29000000,110.36000000,     437,    6911,199912,99.73000000
19991111,110.40000000,110.72000000,110.40000000,110.66000000,      40,    6860,199912,100.03000000
19991112,110.85000000,111.49000000,110.83000000,111.28000000,    1027,    6855,199912,100.65000000
19991115,111.25000000,111.37000000,111.15000000,111.17000000,    1243,    7409,199912,100.54000000
19991116,111.06000000,111.56000000,111.03000000,111.34000000,    1860,    8012,199912,100.71000000
19991117,111.38000000,111.42000000,110.43000000,110.71000000,    1420,    7605,199912,100.08000000
19991118,110.75000000,111.77000000,110.57000000,111.58000000,    2692,    7618,199912,100.95000000
19991119,111.51000000,111.93000000,111.22000000,111.44000000,    1373,    7701,199912,100.81000000
19991122,111.46000000,111.53000000,111.04000000,111.25000000,     986,    7622,199912,100.62000000
19991123,111.09000000,111.48000000,111.05000000,111.39000000,     564,    7822,199912,100.76000000
19991124,111.40000000,112.41000000,111.40000000,112.28000000,    1784,    8717,199912,101.65000000
19991125,112.17000000,112.18000000,111.95000000,112.18000000,     165,    8710,199912,101.55000000
19991126,112.33000000,112.71000000,111.88000000,111.97000000,    2235,    9643,199912,101.34000000
19991129,112.18000000,112.93000000,112.18000000,112.50000000,    1150,   10181,199912,101.87000000
19991130,112.55000000,112.88000000,112.24000000,112.54000000,     279,   10273,199912,101.91000000
19991201,112.53000000,112.97000000,112.33000000,112.68000000,     840,   10523,199912,102.05000000
19991202,112.79000000,113.23000000,112.58000000,113.15000000,     484,   10424,199912,102.52000000
19991203,113.31000000,113.36000000,113.07000000,113.16000000,    5137,   10589,199912,102.53000000
19991206,113.25000000,113.25000000,111.39000000,111.68000000,    6979,    7853,200003,100.67000000
19991207,111.74000000,111.76000000,111.12000000,111.43000000,    2647,    6395,200003,100.42000000
19991208,111.41000000,111.59000000,111.20000000,111.28000000,    3078,    5438,200003,100.27000000
19991209,111.53000000,112.06000000,111.45000000,111.61000000,    3916,    6783,200003,100.60000000
19991210,111.78000000,112.36000000,111.78000000,112.32000000,       0,    8274,200003,101.31000000
19991213,112.23000000,112.48000000,112.11000000,112.25000000,       0,    8237,200003,101.24000000
19991214,112.22000000,113.22000000,112.22000000,112.94000000,     857,    8276,200003,101.93000000
19991215,112.92000000,113.36000000,112.74000000,112.96000000,    1260,    7747,200003,101.95000000
19991216,112.94000000,112.94000000,111.95000000,112.25000000,     521,    7151,200003,101.24000000
19991217,111.73000000,112.98000000,111.58000000,112.87000000,     588,    6969,200003,101.86000000
19991220,112.81000000,113.06000000,112.39000000,112.52000000,     503,    6820,200003,101.51000000
19991221,112.40000000,112.69000000,112.38000000,112.58000000,     144,    6797,200003,101.57000000
19991222,112.56000000,112.73000000,112.41000000,112.56000000,     155,    6780,200003,101.55000000
19991223,112.51000000,112.54000000,111.84000000,112.01000000,     454,    6785,200003,101.00000000
19991224,112.21000000,112.24000000,112.21000000,112.24000000,       2,    6785,200003,101.23000000
19991227,112.14000000,112.25000000,112.03000000,112.20000000,     270,    6794,200003,101.19000000
19991228,112.19000000,112.81000000,112.19000000,112.56000000,     285,    6756,200003,101.55000000
19991229,112.54000000,112.75000000,112.36000000,112.59000000,     198,    6773,200003,101.58000000
19991230,112.59000000,112.97000000,112.46000000,112.54000000,     168,    6772,200003,101.53000000
19991231,112.51000000,112.66000000,112.36000000,112.43000000,     114,    6740,200003,101.42000000
20000103,112.40000000,112.58000000,110.86000000,110.90000000,    2617,    7355,200003,99.89000000
20000104,111.19000000,111.38000000,110.71000000,111.11000000,    1020,    7609,200003,100.10000000
20000105,111.13000000,111.17000000,110.41000000,111.06000000,     890,    7781,200003,100.05000000
20000106,111.08000000,111.49000000,110.61000000,111.35000000,    1548,    8018,200003,100.34000000
20000107,111.19000000,111.71000000,111.17000000,111.51000000,    2849,    9739,200003,100.50000000
20000110,111.45000000,111.92000000,111.41000000,111.66000000,     233,    9835,200003,100.65000000
20000111,111.62000000,111.78000000,111.17000000,111.27000000,    1252,   10756,200003,100.26000000
20000112,111.25000000,111.62000000,110.95000000,111.34000000,     894,   11315,200003,100.33000000
20000113,111.41000000,111.89000000,111.34000000,111.68000000,     375,   11310,200003,100.67000000
20000114,111.68000000,112.75000000,111.68000000,112.46000000,    7283,    8218,200003,101.45000000
20000117,112.59000000,112.80000000,112.51000000,112.80000000,      76,    8176,200003,101.79000000
20000118,112.57000000,112.87000000,112.39000000,112.66000000,    1813,    8762,200003,101.65000000
20000119,112.46000000,112.85000000,112.41000000,112.47000000,     188,    8743,200003,101.46000000
20000120,112.52000000,112.87000000,111.97000000,112.16000000,     564,    8648,200003,101.15000000
20000121,112.10000000,112.87000000,112.06000000,112.52000000,     687,    8701,200003,101.51000000
20000124,113.08000000,113.28000000,112.88000000,112.97000000,    1158,    9098,200003,101.96000000
20000125,112.81000000,113.36000000,112.76000000,113.16000000,    1287,    9064,200003,102.15000000
20000126,113.18000000,113.40000000,113.08000000,113.27000000,     774,    9053,200003,102.26000000
20000127,113.31000000,114.10000000,113.29000000,114.04000000,    1238,    9241,200003,103.03000000
20000128,114.07000000,115.55000000,114.06000000,115.35000000,    3353,    9611,200003,104.34000000
20000131,115.20000000,116.15000000,114.93000000,115.98000000,    2777,    8634,200003,104.97000000
20000201,115.87000000,116.13000000,115.41000000,115.78000000,     567,    8665,200003,104.77000000
20000202,115.83000000,116.17000000,115.36000000,115.59000000,    1225,    8287,200003,104.58000000
20000203,115.53000000,116.02000000,114.29000000,114.71000000,    1884,    8379,200003,103.70000000
20000204,114.68000000,115.76000000,114.43000000,115.21000000,     776,    8490,200003,104.20000000
20000207,115.18000000,115.78000000,115.18000000,115.55000000,     426,    8435,200003,104.54000000
20000208,115.38000000,115.54000000,114.76000000,115.13000000,     455,    8459,200003,104.12000000
20000209,115.06000000,115.06000000,114.23000000,114.64000000,     748,    8307,200003,103.63000000
20000210,114.51000000,115.28000000,114.49000000,115.06000000,     589,    8258,200003,104.05000000
20000211,115.11000000,115.74000000,115.07000000,115.13000000,     517,    8256,200003,104.12000000
20000214,115.16000000,115.81000000,114.83000000,115.64000000,     395,    8255,200003,104.63000000
20000215,115.77000000,115.96000000,115.21000000,115.62000000,     482,    8230,200003,104.61000000
20000216,115.59000000,115.74000000,115.12000000,115.15000000,     388,    8190,200003,104.14000000
20000217,115.23000000,115.58000000,114.61000000,115.23000000,    1251,    8177,200003,104.22000000
20000218,115.22000000,115.84000000,115.11000000,115.53000000,     776,    8339,200003,104.52000000
20000221,115.27000000,115.66000000,115.27000000,115.54000000,    1148,    9161,200003,104.53000000
20000222,115.17000000,115.17000000,113.93000000,114.12000000,    1645,    8059,200003,103.11000000
20000223,114.21000000,114.63000000,114.06000000,114.45000000,    1173,    7978,200003,103.44000000
20000224,114.49000000,115.41000000,114.37000000,115.00000000,     984,    8129,200003,103.99000000
20000225,115.20000000,116.51000000,115.10000000,116.30000000,    2192,    8245,200003,105.29000000
20000228,116.18000000,117.25000000,116.18000000,116.30000000,    1082,    8262,200003,105.29000000
20000229,116.61000000,117.19000000,115.78000000,116.89000000,    1020,    8276,200003,105.88000000
20000301,117.17000000,117.17000000,115.64000000,115.90000000,    1001,    7860,200003,104.89000000
20000302,116.14000000,116.96000000,115.78000000,116.68000000,    1722,    7897,200003,105.67000000
20000303,116.91000000,117.15000000,116.51000000,117.00000000,     920,    7703,200003,105.99000000
20000306,117.18000000,117.31000000,116.51000000,117.21000000,    2227,    7743,200006,105.87000000
20000307,117.31000000,117.42000000,116.84000000,117.11000000,    2592,    7661,200006,105.77000000
20000308,117.07000000,117.62000000,116.73000000,116.96000000,    2146,    8119,200006,105.62000000
20000309,116.78000000,117.01000000,116.26000000,116.42000000,    2489,    8166,200006,105.08000000
20000310,116.49000000,116.94000000,116.39000000,116.74000000,    1187,    7933,200006,105.40000000
20000313,116.82000000,116.82000000,115.84000000,116.56000000,    6344,    6406,200006,105.22000000
20000314,116.60000000,116.84000000,116.22000000,116.29000000,    1092,    5874,200006,104.95000000
20000315,116.25000000,116.62000000,116.11000000,116.40000000,    2650,    6722,200006,105.06000000
20000316,116.57000000,116.65000000,115.97000000,116.14000000,    2293,    6126,200006,104.80000000
20000317,116.36000000,116.59000000,116.19000000,116.21000000,    1402,    6849,200006,104.87000000
20000320,116.28000000,116.50000000,116.05000000,116.11000000,     682,    6667,200006,104.77000000
20000321,116.11000000,116.90000000,116.11000000,116.82000000,     553,    6721,200006,105.48000000
20000322,117.22000000,117.34000000,116.84000000,117.08000000,    1782,    7787,200006,105.74000000
20000323,117.08000000,117.16000000,116.07000000,116.15000000,    2778,    7907,200006,104.81000000
20000324,116.23000000,116.44000000,115.59000000,115.76000000,     981,    8009,200006,104.42000000
20000327,115.59000000,116.68000000,115.52000000,116.51000000,     938,    7961,200006,105.17000000
20000328,116.37000000,116.64000000,115.93000000,116.49000000,    1464,    7678,200006,105.15000000
20000329,116.91000000,117.59000000,116.71000000,117.26000000,    2626,    7440,200006,105.92000000
20000330,117.15000000,117.22000000,116.48000000,116.54000000,     658,    6956,200006,105.20000000
20000331,116.65000000,116.81000000,116.18000000,116.50000000,     672,    6956,200006,105.16000000
20000403,116.65000000,117.16000000,116.44000000,116.55000000,     392,    6674,200006,105.21000000
20000404,116.87000000,117.19000000,115.19000000,116.19000000,    2601,    7158,200006,104.85000000
20000405,116.31000000,116.54000000,115.74000000,116.39000000,     768,    6980,200006,105.05000000
20000406,116.54000000,116.74000000,116.34000000,116.53000000,     544,    7086,200006,105.19000000
20000407,116.81000000,117.13000000,116.52000000,117.09000000,     630,    7145,200006,105.75000000
20000410,117.09000000,117.16000000,116.64000000,116.73000000,     272,    7129,200006,105.39000000
20000411,116.64000000,117.19000000,116.59000000,116.95000000,    1136,    7303,200006,105.61000000
20000412,116.89000000,117.42000000,116.82000000,117.07000000,    1031,    7443,200006,105.73000000
20000413,116.86000000,117.44000000,116.84000000,117.26000000,    1912,    7066,200006,105.92000000
20000414,117.34000000,117.47000000,116.54000000,116.80000000,    2541,    7507,200006,105.46000000
20000417,116.43000000,117.26000000,116.09000000,117.26000000,    1977,    7586,200006,105.92000000
20000418,117.66000000,117.93000000,117.40000000,117.77000000,    2653,    7774,200006,106.43000000
20000419,117.84000000,118.58000000,117.60000000,118.28000000,    1397,    8112,200006,106.94000000
20000420,118.23000000,118.66000000,118.14000000,118.61000000,     710,    8139,200006,107.27000000
20000424,118.22000000,118.48000000,117.96000000,118.41000000,     418,    8043,200006,107.07000000
20000425,118.48000000,120.17000000,118.39000000,119.88000000,    2311,    8513,200006,108.54000000
20000426,119.84000000,120.07000000,119.53000000,119.74000000,     423,    8431,200006,108.40000000
20000427,119.67000000,121.14000000,119.63000000,120.77000000,    2221,    7960,200006,109.43000000
20000428,120.74000000,121.49000000,120.69000000,121.33000000,     678,    8087,200006,109.99000000
20000501,121.14000000,121.44000000,120.79000000,120.84000000,    1470,    8735,200006,109.50000000
20000502,120.77000000,121.79000000,120.72000000,121.47000000,    2738,    8985,200006,110.13000000
20000503,121.22000000,122.97000000,121.22000000,122.49000000,    1721,    8725,200006,111.15000000
20000504,122.56000000,123.34000000,122.50000000,123.04000000,     870,    8414,200006,111.70000000
20000505,122.87000000,123.14000000,122.15000000,122.54000000,     996,    8135,200006,111.20000000
20000508,122.52000000,123.04000000,122.12000000,122.66000000,     647,    7801,200006,111.32000000
20000509,122.60000000,122.79000000,121.81000000,121.98000000,    1577,    7986,200006,110.64000000
20000510,121.84000000,122.07000000,121.50000000,122.06000000,    1091,    7821,200006,110.72000000
20000511,122.39000000,122.76000000,121.89000000,122.74000000,     680,    7774,200006,111.40000000
20000512,122.47000000,122.59000000,120.96000000,121.09000000,    1173,    7618,200006,109.75000000
20000515,121.14000000,121.80000000,121.12000000,121.74000000,     425,    7585,200006,110.40000000
20000516,122.06000000,122.59000000,121.92000000,122.57000000,     905,    7741,200006,111.23000000
20000517,122.94000000,123.84000000,122.71000000,123.33000000,    1645,    7825,200006,111.99000000
20000518,123.24000000,123.69000000,123.11000000,123.43000000,     264,    7758,200006,112.09000000
20000519,123.27000000,124.00000000,122.50000000,122.69000000,    1018,    7617,200006,111.35000000
20000522,122.74000000,122.90000000,122.09000000,122.32000000,    1026,    7711,200006,110.98000000
20000523,122.36000000,122.70000000,121.42000000,122.39000000,    1315,    7897,200006,111.05000000
20000524,122.31000000,122.53000000,121.96000000,122.46000000,     624,    7886,200006,111.12000000
20000525,122.75000000,123.19000000,121.96000000,121.97000000,    1900,    8710,200006,110.63000000
20000526,121.97000000,122.04000000,120.26000000,120.34000000,    2196,    8879,200006,109.00000000
20000530,120.22000000,120.34000000,119.48000000,120.19000000,    3184,    7105,200006,108.85000000
20000531,120.45000000,120.74000000,119.94000000,120.03000000,     950,    7060,200006,108.69000000
20000601,119.88000000,120.69000000,119.86000000,120.32000000,     442,    7131,200006,108.98000000
20000602,120.19000000,120.19000000,118.74000000,119.38000000,    2295,    7477,200006,108.04000000
20000605,118.99000000,119.31000000,118.69000000,118.71000000,    1157,    7323,200006,107.37000000
20000606,118.89000000,118.91000000,117.54000000,117.86000000,    1700,    7308,200006,106.52000000
20000607,117.88000000,118.08000000,117.37000000,117.49000000,    1132,    7118,200006,106.15000000
20000608,117.67000000,118.42000000,116.84000000,118.07000000,    1892,    7317,200006,106.73000000
20000609,118.16000000,118.92000000,118.00000000,118.26000000,     607,    7189,200006,106.92000000
20000612,118.40000000,118.66000000,118.05000000,118.27000000,     783,    7281,200009,106.56000000
20000613,118.28000000,118.35000000,117.47000000,117.80000000,     727,    7070,200009,106.09000000
20000614,117.93000000,117.97000000,117.42000000,117.82000000,     626,    6984,200009,106.11000000
20000615,118.11000000,118.49000000,117.96000000,118.24000000,    4553,    3845,200009,106.53000000
20000616,118.12000000,118.28000000,117.21000000,117.23000000,     970,    3591,200009,105.52000000
20000619,117.30000000,117.71000000,117.01000000,117.65000000,    4606,    7522,200009,105.94000000
20000620,117.77000000,118.11000000,117.51000000,117.65000000,     423,    7456,200009,105.94000000
20000621,117.98000000,118.98000000,117.98000000,118.73000000,    1238,    7335,200009,107.02000000
20000622,118.81000000,119.35000000,118.61000000,119.11000000,     668,    5282,200009,107.40000000
20000623,119.14000000,119.59000000,118.78000000,119.43000000,     259,    5315,200009,107.72000000
20000626,119.39000000,119.97000000,119.31000000,119.48000000,     269,    5226,200009,107.77000000
20000627,119.56000000,119.56000000,118.68000000,118.69000000,     672,    5453,200009,106.98000000
20000628,118.77000000,119.31000000,118.67000000,118.90000000,     261,    5495,200009,107.19000000
20000629,118.97000000,119.01000000,118.01000000,118.27000000,     495,    5587,200009,106.56000000
20000630,118.26000000,118.46000000,117.80000000,118.29000000,       4,    5635,200009,106.58000000
20000703,118.44000000,118.68000000,118.28000000,118.37000000,     137,    5628,200009,106.66000000
20000704,118.77000000,118.77000000,118.68000000,118.68000000,       5,    5646,200009,106.97000000
20000705,118.30000000,118.69000000,118.17000000,118.51000000,     264,    5614,200009,106.80000000
20000706,118.55000000,118.91000000,118.15000000,118.85000000,     655,    5816,200009,107.14000000
20000707,118.82000000,119.11000000,118.53000000,119.05000000,     431,    5864,200009,107.34000000
20000710,118.89000000,118.89000000,118.35000000,118.36000000,     379,    5889,200009,106.65000000
20000711,118.34000000,118.78000000,118.27000000,118.51000000,     617,    5961,200009,106.80000000
20000712,118.71000000,119.71000000,118.66000000,119.53000000,    1560,    6071,200009,107.82000000
20000713,119.63000000,120.30000000,119.59000000,119.98000000,    1076,    6239,200009,108.27000000
20000714,119.96000000,120.35000000,119.73000000,119.89000000,     730,    6159,200009,108.18000000
20000717,119.79000000,120.31000000,119.76000000,120.16000000,     371,    6177,200009,108.45000000
20000718,120.10000000,121.16000000,119.98000000,120.77000000,    1001,    6627,200009,109.06000000
20000719,121.03000000,121.36000000,120.81000000,121.02000000,     748,    6589,200009,109.31000000
20000720,120.87000000,121.28000000,120.01000000,120.05000000,    1255,    6474,200009,108.34000000
20000721,120.22000000,120.36000000,119.75000000,119.93000000,     371,    6271,200009,108.22000000
20000724,119.93000000,120.34000000,119.93000000,120.15000000,     485,    6167,200009,108.44000000
20000725,120.15000000,120.16000000,119.46000000,119.80000000,     445,    6136,200009,108.09000000
20000726,119.76000000,119.76000000,119.36000000,119.60000000,     286,    6108,200009,107.89000000
20000727,119.45000000,120.46000000,119.45000000,120.36000000,     566,    6070,200009,108.65000000
20000728,120.41000000,121.39000000,120.25000000,121.23000000,    1142,    6340,200009,109.52000000
20000731,121.21000000,121.41000000,120.86000000,121.08000000,     476,    6411,200009,109.37000000
20000801,120.99000000,121.75000000,120.81000000,121.59000000,     809,    6489,200009,109.88000000
20000802,122.01000000,122.28000000,121.66000000,122.19000000,     711,    6671,200009,110.48000000
20000803,121.85000000,123.11000000,121.83000000,122.51000000,     825,    6754,200009,110.80000000
20000804,122.51000000,122.95000000,122.15000000,122.43000000,     707,    7117,200009,110.72000000
20000807,122.34000000,122.60000000,122.14000000,122.32000000,    1091,    6404,200009,110.61000000
20000808,122.32000000,123.11000000,122.32000000,122.88000000,     450,    6423,200009,111.17000000
20000809,122.92000000,123.29000000,122.84000000,123.01000000,     658,    6467,200009,111.30000000
20000810,122.83000000,122.85000000,122.24000000,122.45000000,     403,    6433,200009,110.74000000
20000811,122.46000000,122.86000000,121.86000000,122.77000000,     508,    6556,200009,111.06000000
20000814,122.99000000,123.11000000,122.57000000,122.72000000,     237,    6579,200009,111.01000000
20000815,122.60000000,122.61000000,121.99000000,122.06000000,     567,    6278,200009,110.35000000
20000816,121.81000000,122.54000000,121.80000000,121.80000000,     839,    5949,200009,110.09000000
20000817,121.86000000,122.15000000,121.65000000,121.72000000,     459,    5869,200009,110.01000000
20000818,121.74000000,122.65000000,121.74000000,122.64000000,    1436,    6754,200009,110.93000000
20000821,122.56000000,123.16000000,122.49000000,123.08000000,     466,    6758,200009,111.37000000
20000822,123.04000000,123.60000000,122.97000000,123.36000000,     912,    7154,200009,111.65000000
20000823,123.45000000,123.76000000,123.01000000,123.04000000,     624,    6981,200009,111.33000000
20000824,122.93000000,123.09000000,122.61000000,122.85000000,     628,    6952,200009,111.14000000
20000825,122.96000000,123.27000000,122.49000000,122.95000000,     316,    6971,200009,111.24000000
20000828,122.89000000,123.20000000,122.74000000,123.11000000,     392,    7111,200009,111.40000000
20000829,123.21000000,123.93000000,123.12000000,123.86000000,     731,    7204,200009,112.15000000
20000830,123.81000000,124.36000000,123.74000000,123.79000000,     413,    7273,200009,112.08000000
20000831,123.70000000,124.59000000,123.51000000,124.28000000,    1013,    7484,200009,112.57000000
20000901,124.08000000,124.16000000,122.91000000,123.04000000,    1689,    7526,200009,111.33000000
20000904,122.76000000,123.01000000,122.76000000,123.01000000,     136,    7297,200009,111.30000000
20000905,123.21000000,124.44000000,123.21000000,124.11000000,    1190,    7463,200009,112.40000000
20000906,124.06000000,125.91000000,124.04000000,125.81000000,    2046,    7479,200009,114.10000000
20000907,125.71000000,126.44000000,125.14000000,125.39000000,    1627,    7074,200009,113.68000000
20000908,125.43000000,126.54000000,125.36000000,126.08000000,    2185,    6836,200009,114.37000000
20000911,126.54000000,127.18000000,126.19000000,127.11000000,    4770,    5335,200012,115.18000000
20000912,127.07000000,127.31000000,126.26000000,126.85000000,    3153,    4241,200012,114.92000000
20000913,126.73000000,127.14000000,126.40000000,127.06000000,    3519,    5970,200012,115.13000000
20000914,127.21000000,127.38000000,126.08000000,126.90000000,    2953,    7941,200012,114.97000000
20000915,126.91000000,127.71000000,126.43000000,127.69000000,    1035,    8070,200012,115.76000000
20000918,127.73000000,127.93000000,127.49000000,127.75000000,     520,    7922,200012,115.82000000
20000919,127.63000000,128.18000000,127.44000000,127.77000000,     969,    7692,200012,115.84000000
20000920,127.77000000,128.38000000,127.63000000,128.07000000,     421,    7680,200012,116.14000000
20000921,127.99000000,128.14000000,126.85000000,126.93000000,     841,    7238,200012,115.00000000
20000922,126.65000000,126.96000000,123.78000000,125.27000000,    2142,    6672,200012,113.34000000
20000925,125.17000000,125.88000000,124.99000000,125.77000000,     447,    6184,200012,113.84000000
20000926,125.52000000,125.62000000,124.81000000,124.94000000,     424,    6220,200012,113.01000000
20000927,124.88000000,125.28000000,124.43000000,124.80000000,     347,    6217,200012,112.87000000
20000928,124.78000000,125.21000000,124.62000000,125.10000000,     298,    6119,200012,113.17000000
20000929,125.06000000,125.65000000,124.68000000,124.93000000,     512,    5993,200012,113.00000000
20001002,124.94000000,125.52000000,124.65000000,125.48000000,     583,    6070,200012,113.55000000
20001003,125.47000000,126.01000000,125.46000000,125.95000000,     339,    6082,200012,114.02000000
20001004,125.68000000,126.21000000,125.63000000,125.81000000,     258,    6073,200012,113.88000000
20001005,125.83000000,126.51000000,125.52000000,126.47000000,     619,    6030,200012,114.54000000
20001006,126.50000000,126.68000000,125.92000000,126.53000000,     418,    6038,200012,114.60000000
20001009,126.37000000,126.52000000,126.37000000,126.45000000,      22,    6033,200012,114.52000000
20001010,126.53000000,126.63000000,125.85000000,125.98000000,     431,    6066,200012,114.05000000
20001011,125.94000000,126.28000000,125.63000000,126.16000000,    1178,    6183,200012,114.23000000
20001012,126.36000000,126.83000000,126.26000000,126.66000000,     711,    6212,200012,114.73000000
20001013,126.80000000,127.68000000,126.38000000,127.64000000,    1055,    6377,200012,115.71000000
20001016,127.53000000,128.53000000,127.48000000,128.20000000,     954,    6718,200012,116.27000000
20001017,128.13000000,128.44000000,127.64000000,127.64000000,     561,    6695,200012,115.71000000
20001018,127.67000000,129.64000000,127.30000000,129.19000000,    1875,    6687,200012,117.26000000
20001019,129.03000000,129.28000000,128.70000000,128.78000000,     448,    6587,200012,116.85000000
20001020,128.68000000,129.64000000,128.33000000,128.99000000,     773,    6615,200012,117.06000000
20001023,128.96000000,129.43000000,128.96000000,129.37000000,     380,    6620,200012,117.44000000
20001024,129.36000000,129.51000000,128.99000000,129.27000000,     263,    6554,200012,117.34000000
20001025,129.30000000,130.50000000,129.30000000,130.38000000,    1128,    6642,200012,118.45000000
20001026,130.33000000,130.83000000,130.07000000,130.35000000,     637,    6571,200012,118.42000000
20001027,130.16000000,130.28000000,128.79000000,129.24000000,     758,    6522,200012,117.31000000
20001030,129.33000000,129.34000000,127.90000000,129.13000000,     624,    6498,200012,117.20000000
20001031,129.32000000,129.48000000,128.38000000,128.55000000,     646,    6499,200012,116.62000000
20001101,128.53000000,128.53000000,127.31000000,127.43000000,     939,    6346,200012,115.50000000
20001102,127.38000000,127.80000000,126.91000000,127.48000000,     953,    6195,200012,115.55000000
20001103,127.71000000,127.71000000,125.98000000,126.80000000,    1452,    6029,200012,114.87000000
20001106,126.73000000,127.93000000,126.31000000,127.55000000,     662,    6079,200012,115.62000000
20001107,127.33000000,127.80000000,127.05000000,127.39000000,     515,    5884,200012,115.46000000
20001108,127.48000000,128.50000000,126.72000000,128.11000000,     612,    5845,200012,116.18000000
20001109,128.11000000,128.40000000,126.95000000,127.12000000,     847,    5889,200012,115.19000000
20001110,127.11000000,127.78000000,126.86000000,127.68000000,     758,    5997,200012,115.75000000
20001113,127.48000000,127.88000000,127.33000000,127.48000000,     548,    6153,200012,115.55000000
20001114,127.83000000,128.23000000,127.53000000,128.06000000,     660,    6018,200012,116.13000000
20001115,127.96000000,128.40000000,127.54000000,128.21000000,     420,    6053,200012,116.28000000
20001116,128.11000000,128.81000000,128.08000000,128.76000000,     966,    5848,200012,116.83000000
20001117,128.61000000,129.21000000,128.30000000,129.19000000,     612,    5868,200012,117.26000000
20001120,129.05000000,129.55000000,128.98000000,129.16000000,     296,    5892,200012,117.23000000
20001121,129.01000000,129.98000000,128.85000000,129.82000000,     825,    6020,200012,117.89000000
20001122,129.74000000,130.03000000,129.45000000,129.73000000,     371,    6038,200012,117.80000000
20001123,129.73000000,129.93000000,129.73000000,129.91000000,      12,    6064,200012,117.98000000
20001124,130.27000000,130.58000000,129.93000000,130.38000000,     635,    6250,200012,118.45000000
20001127,130.25000000,130.38000000,128.87000000,128.93000000,    2335,    5834,200012,117.00000000
20001128,128.95000000,129.15000000,128.25000000,128.47000000,    1103,    5804,200012,116.54000000
20001129,128.47000000,128.61000000,127.51000000,128.49000000,    2080,    6593,200012,116.56000000
20001130,128.60000000,128.60000000,126.92000000,127.03000000,    1764,    6303,200012,115.10000000
20001201,127.09000000,127.36000000,126.53000000,126.67000000,     815,    6262,200012,114.74000000
20001204,126.51000000,126.69000000,125.16000000,125.58000000,    1239,    6325,200012,113.65000000
20001205,125.81000000,126.49000000,125.59000000,126.39000000,    2112,    6190,200012,114.46000000
20001206,126.41000000,126.41000000,125.15000000,125.19000000,    1722,    6601,200012,113.26000000
20001207,125.07000000,125.72000000,124.75000000,125.44000000,    1316,    6806,200012,113.51000000
20001208,125.51000000,126.14000000,125.28000000,125.90000000,    2242,    7106,200103,113.74000000
20001211,125.94000000,126.39000000,125.64000000,126.22000000,    5104,    3630,200103,114.06000000
20001212,126.36000000,126.63000000,125.78000000,126.17000000,    5164,    6066,200103,114.01000000
20001213,126.19000000,127.16000000,126.15000000,126.60000000,    1248,    6010,200103,114.44000000
20001214,126.58000000,126.58000000,125.24000000,125.38000000,    1548,    6346,200103,113.22000000
20001215,125.04000000,125.21000000,124.46000000,124.79000000,    1993,    6915,200103,112.63000000
20001218,124.89000000,125.18000000,124.33000000,125.08000000,     829,    6665,200103,112.92000000
20001219,124.91000000,125.66000000,124.84000000,125.20000000,     595,    6589,200103,113.04000000
20001220,125.07000000,125.07000000,123.90000000,123.92000000,    1119,    6453,200103,111.76000000
20001221,124.01000000,124.13000000,123.23000000,123.50000000,     919,    6343,200103,111.34000000
20001222,123.28000000,123.41000000,122.56000000,122.77000000,    1052,    6583,200103,110.61000000
20001226,122.40000000,122.54000000,122.23000000,122.29000000,     428,    6655,200103,110.13000000
20001227,122.29000000,122.46000000,122.06000000,122.32000000,     479,    6639,200103,110.16000000
20001228,122.21000000,122.86000000,122.21000000,122.45000000,     578,    6494,200103,110.29000000
20001229,122.48000000,122.48000000,121.43000000,121.44000000,     754,    6631,200103,109.28000000
20010102,121.36000000,121.64000000,120.61000000,120.80000000,    1511,    7075,200103,108.64000000
20010103,120.64000000,122.56000000,120.20000000,122.27000000,    2235,    6867,200103,110.11000000
20010104,122.37000000,122.48000000,120.68000000,120.91000000,    1074,    7058,200103,108.75000000
20010105,120.70000000,121.46000000,120.48000000,120.64000000,     583,    7128,200103,108.48000000
20010108,120.49000000,121.36000000,120.49000000,121.00000000,     338,    7098,200103,108.84000000
20010109,121.31000000,122.06000000,121.31000000,121.66000000,     602,    7078,200103,109.50000000
20010110,121.70000000,122.11000000,121.59000000,121.95000000,     401,    7170,200103,109.79000000
20010111,122.20000000,122.29000000,120.81000000,121.11000000,     648,    7241,200103,108.95000000
20010112,121.09000000,121.76000000,120.89000000,121.48000000,       0,    7241,200103,109.32000000
20010115,122.12000000,122.30000000,121.94000000,122.15000000,     121,    7208,200103,109.99000000
20010116,122.33000000,122.58000000,122.06000000,122.20000000,    1053,    7176,200103,110.04000000
20010117,122.21000000,123.23000000,122.21000000,122.93000000,    2523,    6927,200103,110.77000000
20010118,122.79000000,122.96000000,121.87000000,122.05000000,    1316,    7224,200103,109.89000000
20010119,122.08000000,122.84000000,121.68000000,122.81000000,     669,    7245,200103,110.65000000
20010122,122.73000000,123.45000000,122.26000000,122.37000000,     792,    7172,200103,110.21000000
20010123,122.36000000,122.54000000,122.00000000,122.44000000,     525,    7117,200103,110.28000000
20010124,122.65000000,124.02000000,122.62000000,123.88000000,    1218,    7179,200103,111.72000000
20010125,123.90000000,124.76000000,123.58000000,123.76000000,    1165,    7183,200103,111.60000000
20010126,123.47000000,124.00000000,122.91000000,123.64000000,     776,    7209,200103,111.48000000
20010129,123.63000000,124.04000000,123.38000000,123.98000000,     387,    7170,200103,111.82000000
20010130,124.11000000,124.26000000,123.04000000,123.13000000,     762,    7336,200103,110.97000000
20010131,123.21000000,123.26000000,122.57000000,122.69000000,    1043,    7585,200103,110.53000000
20010201,122.46000000,122.46000000,121.56000000,121.84000000,    1879,    7870,200103,109.68000000
20010202,122.11000000,122.73000000,121.76000000,122.46000000,     917,    7805,200103,110.30000000
20010205,122.30000000,122.31000000,121.66000000,122.11000000,     369,    7698,200103,109.95000000
20010206,122.16000000,123.10000000,122.16000000,122.96000000,     617,    7602,200103,110.80000000
20010207,122.79000000,123.43000000,122.61000000,123.08000000,     508,    7505,200103,110.92000000
20010208,123.18000000,124.41000000,123.18000000,124.25000000,    1285,    7184,200103,112.09000000
20010209,124.13000000,124.66000000,123.58000000,123.70000000,     485,    7109,200103,111.54000000
20010212,123.78000000,123.78000000,123.20000000,123.33000000,     583,    7113,200103,111.17000000
20010213,123.16000000,124.40000000,123.14000000,124.13000000,    1158,    6935,200103,111.97000000
20010214,124.11000000,124.41000000,123.93000000,124.19000000,     347,    6940,200103,112.03000000
20010215,124.21000000,125.45000000,124.21000000,125.42000000,    1184,    6822,200103,113.26000000
20010216,125.26000000,125.30000000,124.19000000,124.45000000,      33,    6822,200103,112.29000000
20010219,124.76000000,124.76000000,123.96000000,124.09000000,     139,    6735,200103,111.93000000
20010220,123.98000000,125.45000000,123.98000000,125.01000000,     539,    6720,200103,112.85000000
20010221,125.00000000,125.51000000,124.41000000,125.27000000,     796,    6825,200103,113.11000000
20010222,125.00000000,125.81000000,124.83000000,125.47000000,    1083,    6818,200103,113.31000000
20010223,125.61000000,125.71000000,124.06000000,124.23000000,    1144,    6976,200103,112.07000000
20010226,124.46000000,125.26000000,124.31000000,124.96000000,     791,    6909,200103,112.80000000
20010227,125.18000000,125.18000000,124.10000000,124.54000000,     657,    6926,200103,112.38000000
20010228,124.42000000,124.61000000,123.86000000,124.16000000,     828,    7102,200103,112.00000000
20010301,124.17000000,124.17000000,123.39000000,123.45000000,     760,    7201,200103,111.29000000
20010302,123.56000000,123.68000000,122.97000000,123.36000000,     918,    7103,200103,111.20000000
20010305,123.36000000,123.86000000,123.36000000,123.76000000,     448,    7078,200103,111.60000000
20010306,123.81000000,124.01000000,123.32000000,123.40000000,     443,    7078,200103,111.24000000
20010307,123.20000000,124.17000000,123.15000000,124.02000000,    5071,    4234,200106,111.97000000
20010308,123.98000000,123.98000000,123.49000000,123.65000000,     906,    4243,200106,111.60000000
20010309,123.49000000,123.89000000,123.21000000,123.62000000,    5822,    7720,200106,111.57000000
20010312,123.58000000,124.28000000,123.55000000,124.18000000,    1631,    7723,200106,112.13000000
20010313,124.09000000,125.40000000,123.96000000,125.22000000,    1474,    7648,200106,113.17000000
20010314,125.20000000,126.05000000,124.71000000,125.92000000,    5031,    8133,200106,113.87000000
20010315,125.86000000,127.43000000,125.60000000,126.92000000,    3187,    8462,200106,114.87000000
20010316,127.06000000,128.00000000,126.99000000,127.58000000,    1256,    8447,200106,115.53000000
20010319,127.47000000,127.71000000,126.97000000,127.38000000,    1219,    7756,200106,115.33000000
20010320,127.31000000,127.31000000,126.31000000,126.32000000,    1796,    7037,200106,114.27000000
20010321,125.95000000,127.89000000,125.90000000,127.71000000,    1876,    7044,200106,115.66000000
20010322,127.78000000,128.95000000,127.67000000,128.53000000,    1490,    7033,200106,116.48000000
20010323,128.51000000,128.61000000,127.45000000,128.17000000,    1003,    6890,200106,116.12000000
20010326,128.21000000,128.21000000,127.31000000,127.39000000,     949,    7330,200106,115.34000000
20010327,127.19000000,128.05000000,127.10000000,127.61000000,    1413,    7222,200106,115.56000000
20010328,127.55000000,128.32000000,127.55000000,128.17000000,     775,    6848,200106,116.12000000
20010329,128.07000000,128.95000000,128.06000000,128.84000000,    1222,    6713,200106,116.79000000
20010330,128.83000000,129.83000000,128.65000000,129.68000000,    1333,    6855,200106,117.63000000
20010402,129.82000000,129.94000000,129.05000000,129.55000000,     924,    7056,200106,117.50000000
20010403,129.39000000,129.39000000,127.80000000,127.90000000,    1732,    7014,200106,115.85000000
20010404,127.76000000,128.19000000,126.97000000,127.31000000,    1028,    6877,200106,115.26000000
20010405,127.20000000,127.86000000,126.56000000,127.61000000,     688,    6867,200106,115.56000000
20010406,127.64000000,128.00000000,126.74000000,126.95000000,     744,    6776,200106,114.90000000
20010409,126.99000000,127.45000000,126.85000000,127.45000000,     445,    6727,200106,115.40000000
20010410,127.65000000,128.33000000,127.25000000,128.12000000,     784,    6745,200106,116.07000000
20010411,128.05000000,128.80000000,127.77000000,128.27000000,    1788,    7173,200106,116.22000000
20010412,128.22000000,128.32000000,127.38000000,127.68000000,    1215,    7378,200106,115.63000000
20010416,128.50000000,128.70000000,128.25000000,128.31000000,     631,    7330,200106,116.26000000
20010417,128.16000000,129.00000000,127.88000000,128.67000000,    1625,    6566,200106,116.62000000
20010418,128.63000000,129.75000000,127.85000000,128.28000000,    1985,    6729,200106,116.23000000
20010419,128.33000000,128.60000000,127.10000000,127.22000000,    1368,    7049,200106,115.17000000
20010420,126.90000000,127.25000000,126.43000000,126.53000000,    1603,    7226,200106,114.48000000
20010423,126.43000000,127.30000000,126.06000000,126.95000000,    1028,    7052,200106,114.90000000
20010424,127.05000000,127.56000000,126.65000000,127.39000000,     695,    6827,200106,115.34000000
20010425,127.47000000,127.70000000,126.83000000,127.21000000,     720,    6507,200106,115.16000000
20010426,127.06000000,127.43000000,126.60000000,126.64000000,     576,    6461,200106,114.59000000
20010427,126.80000000,128.05000000,126.57000000,127.86000000,    1331,    6625,200106,115.81000000
20010430,127.83000000,128.33000000,127.77000000,128.00000000,     864,    6402,200106,115.95000000
20010501,127.89000000,128.15000000,127.30000000,127.51000000,     976,    6557,200106,115.46000000
20010502,127.41000000,127.82000000,127.13000000,127.37000000,     694,    6574,200106,115.32000000
20010503,127.05000000,127.73000000,126.95000000,127.58000000,    1078,    6665,200106,115.53000000
20010504,127.50000000,127.50000000,126.43000000,127.14000000,    1198,    6810,200106,115.09000000
20010507,127.33000000,127.54000000,127.32000000,127.54000000,     531,    6618,200106,115.49000000
20010508,127.45000000,128.35000000,127.41000000,128.29000000,     976,    6569,200106,116.24000000
20010509,128.23000000,128.51000000,128.11000000,128.27000000,     476,    6548,200106,116.22000000
20010510,128.11000000,128.85000000,127.60000000,128.57000000,    1781,    6546,200106,116.52000000
20010511,128.49000000,129.24000000,128.49000000,129.03000000,     645,    6620,200106,116.98000000
20010514,129.15000000,129.50000000,129.11000000,129.27000000,     623,    6626,200106,117.22000000
20010515,129.29000000,129.37000000,128.72000000,128.85000000,     541,    6669,200106,116.80000000
20010516,128.62000000,129.28000000,128.12000000,128.29000000,    1489,    6122,200106,116.24000000
20010517,128.29000000,128.65000000,127.90000000,128.21000000,    1127,    6675,200106,116.16000000
20010518,128.30000000,129.00000000,128.26000000,128.51000000,     698,    6376,200106,116.46000000
20010521,128.45000000,129.02000000,128.35000000,128.63000000,     412,    6366,200106,116.58000000
20010522,128.67000000,130.10000000,128.67000000,129.84000000,    5441,    8575,200106,117.79000000
20010523,129.88000000,130.55000000,129.72000000,130.46000000,    1507,    8927,200106,118.41000000
20010524,130.58000000,130.83000000,129.95000000,130.50000000,     741,    9101,200106,118.45000000
20010525,130.45000000,130.69000000,129.94000000,130.31000000,     624,    9157,200106,118.26000000
20010529,130.13000000,130.75000000,130.11000000,130.33000000,     522,    9242,200106,118.28000000
20010530,130.52000000,130.59000000,130.08000000,130.36000000,     368,    9183,200106,118.31000000
20010531,130.39000000,131.38000000,130.39000000,131.24000000,    1247,    9188,200106,119.19000000
20010601,131.19000000,131.50000000,130.80000000,131.04000000,     797,    8974,200106,118.99000000
20010604,131.21000000,131.49000000,130.68000000,131.26000000,     613,    9030,200106,119.21000000
20010605,131.34000000,131.65000000,130.75000000,130.83000000,     659,    8998,200106,118.78000000
20010606,130.75000000,131.73000000,130.59000000,131.47000000,    1196,    9247,200106,119.42000000
20010607,131.59000000,131.69000000,131.04000000,131.24000000,    8220,    7751,200109,119.49000000
20010608,131.14000000,131.70000000,131.14000000,131.32000000,    1577,    7462,200109,119.57000000
20010611,131.49000000,132.40000000,131.31000000,132.17000000,    5942,    9461,200109,120.42000000
20010612,132.20000000,132.23000000,131.60000000,131.73000000,    1521,    9777,200109,119.98000000
20010613,131.45000000,131.54000000,130.90000000,131.14000000,    3140,    8737,200109,119.39000000
20010614,130.95000000,131.58000000,130.00000000,130.01000000,    6107,    8694,200109,118.26000000
20010615,130.12000000,130.43000000,129.50000000,130.30000000,    4017,   10064,200109,118.55000000
20010618,130.21000000,130.75000000,130.15000000,130.46000000,     456,    9976,200109,118.71000000
20010619,130.59000000,131.25000000,130.56000000,131.13000000,     671,    7847,200109,119.38000000
20010620,131.18000000,131.69000000,131.02000000,131.19000000,     792,    7975,200109,119.44000000
20010621,131.24000000,131.33000000,130.77000000,130.93000000,     525,    8109,200109,119.18000000
20010622,131.05000000,131.30000000,130.67000000,130.98000000,     629,    8041,200109,119.23000000
20010625,130.83000000,130.84000000,130.15000000,130.30000000,     593,    8114,200109,118.55000000
20010626,130.43000000,130.49000000,129.89000000,130.07000000,     700,    8097,200109,118.32000000
20010627,130.08000000,130.59000000,129.86000000,130.43000000,     486,    7985,200109,118.68000000
20010628,130.45000000,132.12000000,130.45000000,132.04000000,    2566,    8683,200109,120.29000000
20010629,132.05000000,132.05000000,131.47000000,131.50000000,    1210,    9307,200109,119.75000000
20010702,131.45000000,131.93000000,131.45000000,131.71000000,    1576,    9973,200109,119.96000000
20010703,131.62000000,131.74000000,131.31000000,131.58000000,     378,    9843,200109,119.83000000
20010704,131.69000000,132.04000000,131.69000000,131.91000000,     883,   10351,200109,120.16000000
20010705,132.30000000,133.04000000,132.21000000,132.96000000,    4817,   12747,200109,121.21000000
20010706,132.86000000,133.04000000,131.85000000,131.90000000,    1149,   12716,200109,120.15000000
20010709,131.90000000,132.16000000,131.54000000,131.86000000,     795,   12487,200109,120.11000000
20010710,131.50000000,131.67000000,130.86000000,131.17000000,    3906,   10760,200109,119.42000000
20010711,131.04000000,131.24000000,130.13000000,130.69000000,    7116,    8298,200109,118.94000000
20010712,130.92000000,131.35000000,130.76000000,131.09000000,    1620,    8708,200109,119.34000000
20010713,131.21000000,131.58000000,130.91000000,131.37000000,     515,    8773,200109,119.62000000
20010716,131.14000000,131.32000000,130.83000000,131.27000000,     523,    9013,200109,119.52000000
20010717,131.60000000,131.86000000,130.65000000,130.92000000,     961,    9009,200109,119.17000000
20010718,130.75000000,130.97000000,129.20000000,129.35000000,    3839,    8544,200109,117.60000000
20010719,129.31000000,129.71000000,128.80000000,129.28000000,    2603,    8133,200109,117.53000000
20010720,129.28000000,129.35000000,128.65000000,129.17000000,    2135,    8405,200109,117.42000000
20010723,129.38000000,130.08000000,129.37000000,129.78000000,     826,    8345,200109,118.03000000
20010724,129.68000000,129.68000000,129.00000000,129.06000000,     817,    8384,200109,117.31000000
20010725,129.26000000,129.40000000,128.43000000,128.56000000,    1455,    8545,200109,116.81000000
20010726,128.53000000,129.07000000,128.33000000,128.68000000,    1247,    8628,200109,116.93000000
20010727,128.74000000,129.30000000,128.41000000,128.89000000,     858,    8625,200109,117.14000000
20010730,128.78000000,129.42000000,128.74000000,129.16000000,     303,    8450,200109,117.41000000
20010731,129.25000000,129.35000000,128.77000000,129.14000000,     515,    8451,200109,117.39000000
20010801,129.00000000,129.00000000,128.31000000,128.45000000,     300,    8434,200109,116.70000000
20010802,128.51000000,128.70000000,128.14000000,128.16000000,    1393,    8500,200109,116.41000000
20010803,128.17000000,128.67000000,127.76000000,128.06000000,     915,    8510,200109,116.31000000
20010806,128.13000000,128.60000000,128.13000000,128.32000000,     626,    8489,200109,116.57000000
20010807,128.35000000,128.96000000,128.35000000,128.77000000,     615,    8210,200109,117.02000000
20010808,128.85000000,129.00000000,128.40000000,128.40000000,     702,    8213,200109,116.65000000
20010809,128.25000000,128.42000000,126.97000000,127.16000000,    2458,    8565,200109,115.41000000
20010810,127.23000000,127.30000000,126.89000000,127.17000000,     710,    8618,200109,115.42000000
20010813,127.20000000,127.29000000,126.55000000,126.91000000,     929,    8349,200109,115.16000000
20010814,127.02000000,127.33000000,126.19000000,126.23000000,    1176,    8300,200109,114.48000000
20010815,126.27000000,126.27000000,124.92000000,125.01000000,    1542,    8840,200109,113.26000000
20010816,124.98000000,125.45000000,124.31000000,124.95000000,    1024,    8747,200109,113.20000000
20010817,125.22000000,125.38000000,124.79000000,124.88000000,     606,    8872,200109,113.13000000
20010820,124.98000000,125.51000000,124.75000000,125.25000000,     972,    8870,200109,113.50000000
20010821,125.34000000,125.70000000,125.02000000,125.12000000,    1142,    8854,200109,113.37000000
20010822,124.70000000,125.17000000,124.22000000,125.16000000,    1425,    8881,200109,113.41000000
20010823,125.16000000,125.45000000,124.80000000,124.94000000,     905,    8794,200109,113.19000000
20010824,125.05000000,125.65000000,124.89000000,125.20000000,     607,    8771,200109,113.45000000
20010827,125.26000000,125.55000000,125.20000000,125.21000000,     430,    8774,200109,113.46000000
20010828,125.17000000,126.07000000,125.10000000,125.25000000,    1262,    8856,200109,113.50000000
20010829,125.18000000,125.45000000,124.86000000,125.31000000,     485,    8704,200109,113.56000000
20010830,125.60000000,125.63000000,124.50000000,124.62000000,     817,    8745,200109,112.87000000
20010831,124.70000000,125.53000000,124.46000000,125.29000000,    1271,    8674,200112,113.88000000
20010903,125.37000000,125.42000000,125.37000000,125.42000000,      58,    8530,200112,114.01000000
20010904,126.15000000,127.51000000,126.06000000,127.47000000,    2586,    8169,200112,116.06000000
20010905,127.28000000,127.59000000,127.10000000,127.40000000,     778,    7829,200112,115.99000000
20010906,127.31000000,127.84000000,126.61000000,126.77000000,    1846,    7550,200112,115.36000000
20010907,126.78000000,126.94000000,125.71000000,125.88000000,    2565,    7206,200112,114.47000000
20010910,125.75000000,126.61000000,125.66000000,126.42000000,    3528,    7610,200112,115.01000000
20010917,124.42000000,124.71000000,123.24000000,123.97000000,    4206,    8863,200112,112.56000000
20010918,124.30000000,124.41000000,123.65000000,123.76000000,     476,    7916,200112,112.35000000
20010919,124.17000000,124.27000000,123.29000000,123.49000000,     783,    8012,200112,112.08000000
20010920,123.81000000,124.03000000,123.57000000,123.78000000,    1014,    7105,200112,112.37000000
20010921,124.40000000,125.37000000,124.22000000,125.04000000,     538,    7153,200112,113.63000000
20010924,124.71000000,125.09000000,124.58000000,124.83000000,     274,    7136,200112,113.42000000
20010925,124.84000000,124.84000000,123.87000000,124.11000000,     284,    7232,200112,112.70000000
20010926,124.06000000,124.45000000,124.04000000,124.09000000,     240,    7274,200112,112.68000000
20010927,124.62000000,125.03000000,124.44000000,124.91000000,     390,    7278,200112,113.50000000
20010928,125.09000000,125.53000000,124.77000000,125.37000000,     736,    7220,200112,113.96000000
20011001,125.49000000,125.55000000,124.75000000,124.78000000,     844,    7414,200112,113.37000000
20011002,124.91000000,125.21000000,124.61000000,124.79000000,     490,    7392,200112,113.38000000
20011003,124.71000000,125.09000000,124.36000000,125.08000000,    1291,    7390,200112,113.67000000
20011004,125.04000000,125.35000000,124.81000000,124.96000000,     371,    7330,200112,113.55000000
20011005,124.59000000,124.89000000,124.49000000,124.71000000,     901,    7221,200112,113.30000000
20011008,124.59000000,124.59000000,124.03000000,124.37000000,     790,    7955,200112,112.96000000
20011009,124.27000000,125.22000000,124.26000000,125.19000000,    1611,    7402,200112,113.78000000
20011010,125.11000000,125.55000000,125.05000000,125.51000000,     345,    7327,200112,114.10000000
20011011,125.51000000,126.67000000,125.43000000,126.26000000,     763,    7330,200112,114.85000000
20011012,126.19000000,126.31000000,125.26000000,125.69000000,     458,    7257,200112,114.28000000
20011015,125.26000000,125.76000000,125.25000000,125.57000000,     255,    7239,200112,114.16000000
20011016,125.79000000,126.16000000,125.43000000,125.63000000,     366,    7256,200112,114.22000000
20011017,125.96000000,126.32000000,125.51000000,126.19000000,     382,    7266,200112,114.78000000
20011018,126.09000000,126.45000000,125.99000000,126.15000000,     372,    7225,200112,114.74000000
20011019,126.36000000,126.81000000,126.33000000,126.59000000,     363,    7227,200112,115.18000000
20011022,126.69000000,127.79000000,126.69000000,127.51000000,    2514,    6745,200112,116.10000000
20011023,127.58000000,128.01000000,127.56000000,127.64000000,     714,    6620,200112,116.23000000
20011024,127.36000000,127.59000000,127.31000000,127.37000000,     332,    6639,200112,115.96000000
20011025,127.54000000,127.86000000,126.86000000,127.30000000,    1711,    7120,200112,115.89000000
20011026,127.14000000,127.50000000,127.14000000,127.31000000,     234,    7107,200112,115.90000000
20011029,126.90000000,126.90000000,125.96000000,126.12000000,     719,    7045,200112,114.71000000
20011030,125.91000000,126.20000000,125.52000000,126.08000000,     543,    7044,200112,114.67000000
20011031,125.95000000,126.71000000,125.95000000,126.56000000,    1367,    6710,200112,115.15000000
20011101,126.36000000,126.36000000,125.33000000,126.06000000,     700,    6699,200112,114.65000000
20011102,126.01000000,126.33000000,125.76000000,126.14000000,     236,    6423,200112,114.73000000
20011105,126.50000000,126.95000000,126.50000000,126.66000000,     297,    6411,200112,115.25000000
20011106,126.49000000,126.69000000,126.31000000,126.44000000,     258,    6448,200112,115.03000000
20011107,125.98000000,126.73000000,125.86000000,126.66000000,     764,    6466,200112,115.25000000
20011108,126.44000000,127.06000000,126.16000000,126.79000000,     477,    6439,200112,115.38000000
20011109,126.94000000,126.98000000,126.61000000,126.73000000,     152,    6440,200112,115.32000000
20011112,126.71000000,126.96000000,126.71000000,126.96000000,      22,    6446,200112,115.55000000
20011113,127.42000000,128.25000000,127.42000000,128.03000000,   11465,   14877,200112,116.62000000
20011114,128.16000000,128.46000000,127.71000000,127.81000000,     612,   14741,200112,116.40000000
20011115,128.03000000,128.21000000,127.71000000,128.15000000,     567,   14467,200112,116.74000000
20011116,127.87000000,128.05000000,127.73000000,127.94000000,     642,   14180,200112,116.53000000
20011119,128.29000000,128.83000000,128.24000000,128.55000000,     629,   14132,200112,117.14000000
20011120,128.22000000,128.41000000,128.03000000,128.22000000,     538,   14173,200112,116.81000000
20011121,128.44000000,129.01000000,128.44000000,128.75000000,     576,   14255,200112,117.34000000
20011122,128.83000000,128.84000000,128.83000000,128.84000000,      35,   14201,200112,117.43000000
20011123,128.91000000,129.39000000,128.54000000,128.88000000,    1763,   13913,200112,117.47000000
20011126,128.69000000,128.79000000,128.33000000,128.58000000,     385,   13371,200112,117.17000000
20011127,128.46000000,128.81000000,128.34000000,128.39000000,     614,   13303,200112,116.98000000
20011128,128.04000000,128.21000000,127.61000000,127.64000000,    4265,   10244,200112,116.23000000
20011129,127.81000000,127.96000000,127.19000000,127.66000000,    7360,   11195,200112,116.25000000
20011130,127.76000000,128.01000000,126.68000000,126.96000000,    4084,   10181,200112,115.55000000
20011203,127.06000000,127.71000000,127.06000000,127.48000000,    3338,    8787,200112,116.07000000
20011204,127.57000000,127.61000000,127.41000000,127.53000000,     307,    8745,200112,116.12000000
20011205,127.33000000,128.11000000,127.23000000,127.93000000,    2656,    9102,200112,116.52000000
20011206,127.92000000,127.92000000,127.05000000,127.08000000,    2311,    8159,200203,116.17000000
20011207,127.21000000,127.73000000,127.13000000,127.57000000,    1488,    8380,200203,116.66000000
20011210,127.49000000,128.27000000,127.49000000,127.75000000,    1831,    8608,200203,116.84000000
20011211,127.57000000,127.81000000,127.46000000,127.55000000,    5788,    5644,200203,116.64000000
20011212,126.93000000,127.26000000,126.72000000,126.79000000,    7049,    8898,200203,115.88000000
20011213,126.80000000,127.37000000,126.64000000,127.25000000,     899,    8852,200203,116.34000000
20011214,126.96000000,126.96000000,126.24000000,126.35000000,    1536,    8828,200203,115.44000000
20011217,126.46000000,126.54000000,126.02000000,126.50000000,     428,    8787,200203,115.59000000
20011218,126.73000000,126.86000000,126.51000000,126.58000000,     454,    6548,200203,115.67000000
20011219,126.81000000,127.19000000,126.72000000,126.98000000,     768,    6431,200203,116.07000000
20011220,127.09000000,127.39000000,127.01000000,127.03000000,     440,    6359,200203,116.12000000
20011221,127.31000000,128.51000000,127.22000000,128.32000000,    4857,    7506,200203,117.41000000
20011224,128.11000000,129.76000000,128.11000000,129.45000000,    1506,    7642,200203,118.54000000
20011226,129.28000000,129.59000000,129.24000000,129.34000000,    1259,    8350,200203,118.43000000
20011227,129.36000000,129.36000000,128.61000000,128.99000000,     617,    8591,200203,118.08000000
20011228,129.03000000,129.25000000,128.69000000,128.73000000,     320,    8644,200203,117.82000000
20011231,128.65000000,128.66000000,127.89000000,128.12000000,    1814,    7558,200203,117.21000000
20020102,127.72000000,127.82000000,126.91000000,127.18000000,    2691,    6861,200203,116.27000000
20020103,127.18000000,127.71000000,127.01000000,127.45000000,     548,    6692,200203,116.54000000
20020104,127.36000000,127.90000000,127.36000000,127.66000000,     302,    6717,200203,116.75000000
20020107,127.34000000,128.36000000,127.25000000,127.88000000,     548,    6709,200203,116.97000000
20020108,128.25000000,128.49000000,128.10000000,128.14000000,     241,    6741,200203,117.23000000
20020109,128.16000000,128.71000000,128.08000000,128.30000000,     390,    6704,200203,117.39000000
20020110,128.01000000,128.26000000,127.93000000,128.24000000,     219,    6744,200203,117.33000000
20020111,128.11000000,128.29000000,127.92000000,127.93000000,     213,    6770,200203,117.02000000
20020114,127.77000000,128.01000000,127.66000000,127.77000000,     306,    6819,200203,116.86000000
20020115,127.95000000,128.66000000,127.83000000,128.61000000,    4254,    9625,200203,117.70000000
20020116,128.76000000,128.98000000,128.69000000,128.86000000,     805,    9857,200203,117.95000000
20020117,128.96000000,129.31000000,128.96000000,129.10000000,     276,    9794,200203,118.19000000
20020118,129.36000000,129.36000000,128.76000000,128.77000000,     493,   10437,200203,117.86000000
20020121,128.90000000,128.91000000,128.88000000,128.91000000,       3,    9936,200203,118.00000000
20020122,129.11000000,129.45000000,128.95000000,128.96000000,     703,   10123,200203,118.05000000
20020123,128.83000000,129.88000000,128.83000000,129.75000000,    1198,   10315,200203,118.84000000
20020124,129.73000000,129.92000000,129.58000000,129.87000000,     495,   10441,200203,118.96000000
20020125,129.71000000,131.21000000,129.64000000,131.09000000,    1946,   11293,200203,120.18000000
20020128,131.29000000,131.71000000,130.95000000,131.24000000,     583,   11250,200203,120.33000000
20020129,131.08000000,131.28000000,130.62000000,130.80000000,    1425,   11561,200203,119.89000000
20020130,130.67000000,131.15000000,130.42000000,130.96000000,    2420,   12279,200203,120.05000000
20020131,130.93000000,131.51000000,130.67000000,131.50000000,    1049,   12387,200203,120.59000000
20020201,131.46000000,131.46000000,130.76000000,130.89000000,     841,   12282,200203,119.98000000
20020204,130.94000000,130.99000000,129.87000000,130.00000000,    2184,   11548,200203,119.09000000
20020205,130.01000000,130.77000000,129.92000000,130.51000000,     809,   11643,200203,119.60000000
20020206,130.67000000,130.96000000,130.24000000,130.46000000,     692,   11679,200203,119.55000000
20020207,130.79000000,130.86000000,130.06000000,130.18000000,    1677,   10988,200203,119.27000000
20020208,130.03000000,130.26000000,129.87000000,130.11000000,     979,   10644,200203,119.20000000
20020211,130.21000000,130.21000000,129.26000000,129.57000000,    2565,    9881,200203,118.66000000
20020212,129.49000000,129.66000000,129.21000000,129.33000000,     394,    9791,200203,118.42000000
20020213,129.49000000,129.91000000,129.39000000,129.87000000,     418,    9737,200203,118.96000000
20020214,129.81000000,130.03000000,129.48000000,129.48000000,    1692,   10004,200203,118.57000000
20020215,129.81000000,129.93000000,129.53000000,129.68000000,     397,   10027,200203,118.77000000
20020218,129.55000000,129.79000000,129.55000000,129.79000000,       3,   10011,200203,118.88000000
20020219,130.11000000,130.41000000,129.17000000,129.39000000,    5046,    9724,200203,118.48000000
20020220,129.26000000,130.06000000,129.26000000,129.98000000,    3118,   10985,200203,119.07000000
20020221,129.95000000,130.27000000,129.88000000,130.17000000,     544,   11056,200203,119.26000000
20020222,130.17000000,130.21000000,129.27000000,129.54000000,    2463,   10344,200203,118.63000000
20020225,129.52000000,130.14000000,129.48000000,130.12000000,     429,   10266,200203,119.21000000
20020226,129.96000000,131.04000000,129.92000000,130.82000000,    1528,   10895,200203,119.91000000
20020227,130.91000000,130.91000000,130.48000000,130.56000000,     575,   10739,200203,119.65000000
20020228,130.66000000,130.76000000,130.09000000,130.19000000,     813,   10528,200203,119.28000000
20020301,130.35000000,130.61000000,130.01000000,130.40000000,     991,   10681,200203,119.49000000
20020304,130.46000000,130.46000000,129.58000000,129.82000000,    1281,   10362,200203,118.91000000
20020305,129.81000000,130.23000000,129.49000000,129.53000000,    1590,   10059,200203,118.62000000
20020306,129.56000000,129.66000000,128.79000000,128.91000000,    3393,    9325,200203,118.00000000
20020307,128.31000000,128.93000000,127.68000000,127.71000000,    8861,    6299,200206,117.28000000
20020308,128.15000000,129.03000000,128.08000000,128.90000000,    7320,    9763,200206,118.47000000
20020311,128.83000000,128.93000000,128.43000000,128.67000000,    2175,    9708,200206,118.24000000
20020312,128.68000000,129.35000000,128.68000000,128.72000000,    2782,    9799,200206,118.29000000
20020313,128.92000000,129.21000000,128.63000000,128.89000000,    1536,    9741,200206,118.46000000
20020314,128.46000000,128.58000000,127.95000000,128.23000000,    2644,    8725,200206,117.80000000
20020315,127.95000000,128.33000000,127.70000000,128.09000000,    1215,    8660,200206,117.66000000
20020318,128.51000000,128.76000000,128.31000000,128.38000000,     578,    8753,200206,117.95000000
20020319,128.38000000,128.78000000,128.18000000,128.37000000,     446,    7614,200206,117.94000000
20020320,128.64000000,128.83000000,127.95000000,128.07000000,     705,    7662,200206,117.64000000
20020321,127.98000000,128.51000000,127.95000000,128.35000000,     627,    7760,200206,117.92000000
20020322,128.46000000,129.11000000,128.45000000,128.94000000,    1222,    7647,200206,118.51000000
20020325,128.97000000,129.13000000,128.83000000,128.96000000,     223,    7677,200206,118.53000000
20020326,128.93000000,129.40000000,128.63000000,129.04000000,     666,    7747,200206,118.61000000
20020327,129.06000000,129.43000000,129.06000000,129.34000000,     736,    7964,200206,118.91000000
20020328,129.29000000,129.65000000,129.29000000,129.49000000,     759,    7946,200206,119.06000000
20020401,129.36000000,129.38000000,128.39000000,128.62000000,    4233,   10300,200206,118.19000000
20020402,128.84000000,128.92000000,128.48000000,128.67000000,    1296,   10880,200206,118.24000000
20020403,128.63000000,128.67000000,128.26000000,128.43000000,    1003,   10701,200206,118.00000000
20020404,128.35000000,128.88000000,127.93000000,128.72000000,    3890,    9244,200206,118.29000000
20020405,128.59000000,128.78000000,128.28000000,128.49000000,    1053,    9425,200206,118.06000000
20020408,128.59000000,129.08000000,128.49000000,128.97000000,    1408,    9007,200206,118.54000000
20020409,129.04000000,129.08000000,128.30000000,128.37000000,    1573,    9501,200206,117.94000000
20020410,128.15000000,128.50000000,128.10000000,128.26000000,     777,    9533,200206,117.83000000
20020411,128.31000000,128.54000000,127.93000000,128.08000000,     667,    9668,200206,117.65000000
20020412,128.35000000,128.67000000,128.30000000,128.45000000,     533,    9716,200206,118.02000000
20020415,128.23000000,128.53000000,128.23000000,128.41000000,     199,    9720,200206,117.98000000
20020416,128.33000000,128.45000000,127.86000000,128.16000000,    2691,   10127,200206,117.73000000
20020417,127.73000000,127.83000000,127.25000000,127.29000000,    4200,   11147,200206,116.86000000
20020418,127.11000000,127.51000000,126.87000000,127.08000000,    1376,   11607,200206,116.65000000
20020419,126.99000000,127.33000000,126.99000000,127.02000000,     926,   10846,200206,116.59000000
20020422,127.21000000,127.43000000,127.08000000,127.13000000,     530,   10705,200206,116.70000000
20020423,127.34000000,127.43000000,127.09000000,127.26000000,     606,   10649,200206,116.83000000
20020424,127.24000000,127.27000000,126.68000000,126.79000000,    1927,   12232,200206,116.36000000
20020425,126.58000000,126.63000000,126.01000000,126.18000000,    2146,   12941,200206,115.75000000
20020426,126.03000000,126.31000000,125.65000000,125.66000000,    2954,   14092,200206,115.23000000
20020429,125.58000000,125.83000000,125.36000000,125.56000000,    1024,   14186,200206,115.13000000
20020430,125.55000000,126.06000000,125.55000000,125.83000000,    2971,   14958,200206,115.40000000
20020501,125.77000000,125.90000000,124.91000000,125.22000000,    1873,   15104,200206,114.79000000
20020502,125.08000000,125.71000000,125.08000000,125.53000000,    1410,   14804,200206,115.10000000
20020503,125.44000000,125.48000000,124.17000000,124.30000000,    2018,   14053,200206,113.87000000
20020506,124.50000000,124.61000000,124.28000000,124.30000000,    1494,   14916,200206,113.87000000
20020507,124.08000000,124.93000000,124.08000000,124.61000000,    2227,   14835,200206,114.18000000
20020508,124.79000000,125.69000000,124.79000000,125.57000000,    2471,   13756,200206,115.14000000
20020509,125.43000000,125.68000000,124.88000000,125.16000000,     566,   13592,200206,114.73000000
20020510,124.57000000,124.91000000,124.55000000,124.61000000,    1048,   13387,200206,114.18000000
20020513,124.38000000,125.01000000,124.29000000,124.73000000,    1846,   12923,200206,114.30000000
20020514,125.26000000,125.88000000,125.26000000,125.68000000,    1773,   12156,200206,115.25000000
20020515,125.69000000,125.78000000,124.63000000,124.73000000,     773,   12126,200206,114.30000000
20020516,124.72000000,125.08000000,124.44000000,124.77000000,    1067,   12171,200206,114.34000000
20020517,124.28000000,124.42000000,123.48000000,123.61000000,    1578,   12324,200206,113.18000000
20020520,123.67000000,123.81000000,123.33000000,123.36000000,    1100,   12675,200206,112.93000000
20020521,123.81000000,123.83000000,123.26000000,123.37000000,     934,   12688,200206,112.94000000
20020522,123.30000000,123.30000000,122.73000000,122.89000000,    1126,   12616,200206,112.46000000
20020523,123.06000000,123.71000000,122.74000000,123.38000000,    1335,   12811,200206,112.95000000
20020524,123.49000000,123.88000000,123.18000000,123.32000000,     509,   12902,200206,112.89000000
20020527,123.39000000,123.53000000,123.39000000,123.53000000,       3,   12866,200206,113.10000000
20020528,123.27000000,123.35000000,122.45000000,122.65000000,    1132,   12788,200206,112.22000000
20020529,122.63000000,122.73000000,121.97000000,122.00000000,    2230,   13292,200206,111.57000000
20020530,121.86000000,122.00000000,121.38000000,121.71000000,    3691,   12705,200206,111.28000000
20020531,121.79000000,122.70000000,121.76000000,122.34000000,    2252,   13026,200206,111.91000000
20020603,122.41000000,122.43000000,121.62000000,121.81000000,     804,   13001,200206,111.38000000
20020604,121.28000000,121.68000000,121.21000000,121.59000000,    1238,   13145,200206,111.16000000
20020605,121.78000000,122.27000000,121.78000000,121.84000000,    3971,   12784,200209,111.92000000
20020606,122.13000000,122.24000000,121.17000000,121.30000000,    2270,   13138,200209,111.38000000
20020607,121.16000000,121.57000000,121.05000000,121.50000000,    5218,   13296,200209,111.58000000
20020610,121.87000000,121.87000000,121.15000000,121.56000000,    4694,   11992,200209,111.64000000
20020611,121.52000000,121.90000000,121.22000000,121.22000000,    6530,   15935,200209,111.30000000
20020612,121.18000000,121.60000000,121.01000000,121.52000000,     982,   15811,200209,111.60000000
20020613,121.59000000,121.87000000,121.12000000,121.60000000,    1509,   15848,200209,111.68000000
20020614,121.38000000,121.44000000,120.62000000,121.27000000,    2665,   14832,200209,111.35000000
20020617,121.24000000,121.60000000,121.22000000,121.32000000,    1207,   14698,200209,111.40000000
20020618,121.11000000,121.20000000,120.52000000,120.58000000,     951,   13584,200209,110.66000000
20020619,120.38000000,120.45000000,120.04000000,120.11000000,    1727,   12945,200209,110.19000000
20020620,119.97000000,120.03000000,119.28000000,119.40000000,    1783,   12319,200209,109.48000000
20020621,119.12000000,119.32000000,118.43000000,118.62000000,    1594,   12353,200209,108.70000000
20020624,118.48000000,118.82000000,117.72000000,118.63000000,    2777,   11843,200209,108.71000000
20020625,118.54000000,118.92000000,117.94000000,118.02000000,    1561,   12175,200209,108.10000000
20020626,116.64000000,117.55000000,116.39000000,117.07000000,    2430,   12342,200209,107.15000000
20020627,117.12000000,117.50000000,116.62000000,116.82000000,    1681,   12315,200209,106.90000000
20020628,116.66000000,117.22000000,115.89000000,116.47000000,    1274,   12688,200209,106.55000000
20020701,116.17000000,117.04000000,116.17000000,116.91000000,    1261,   12594,200209,106.99000000
20020702,117.16000000,117.62000000,116.96000000,117.16000000,     856,   12610,200209,107.24000000
20020703,117.35000000,117.87000000,117.27000000,117.47000000,     508,   12693,200209,107.55000000
20020704,117.77000000,117.98000000,117.76000000,117.76000000,     107,   12676,200209,107.84000000
20020705,118.10000000,118.25000000,117.82000000,118.04000000,     482,   12974,200209,108.12000000
20020708,116.75000000,117.22000000,116.64000000,116.67000000,     781,   12577,200209,106.75000000
20020709,116.49000000,116.62000000,115.90000000,115.97000000,     753,   12575,200209,106.05000000
20020710,115.81000000,116.72000000,115.81000000,116.49000000,     748,   12504,200209,106.57000000
20020711,116.40000000,116.82000000,115.82000000,116.11000000,     897,   12502,200209,106.19000000
20020712,116.47000000,116.57000000,115.96000000,116.14000000,     695,   12408,200209,106.22000000
20020715,115.63000000,115.76000000,114.72000000,114.97000000,    1820,   12288,200209,105.05000000
20020716,114.92000000,115.02000000,114.27000000,114.77000000,    1049,   12364,200209,104.85000000
20020717,114.82000000,115.30000000,114.26000000,114.70000000,    1198,   12317,200209,104.78000000
20020718,114.82000000,115.27000000,114.74000000,114.77000000,     328,   12298,200209,104.85000000
20020719,114.04000000,114.49000000,114.04000000,114.34000000,     623,   12401,200209,104.42000000
20020722,114.56000000,115.17000000,114.45000000,115.05000000,     840,   12420,200209,105.13000000
20020723,116.14000000,117.12000000,116.14000000,117.00000000,    2498,   11748,200209,107.08000000
20020724,116.50000000,116.66000000,115.69000000,115.79000000,    1205,   11793,200209,105.87000000
20020725,115.50000000,115.66000000,115.17000000,115.40000000,     631,   11723,200209,105.48000000
20020726,115.49000000,116.94000000,115.46000000,116.81000000,     782,   11579,200209,106.89000000
20020729,116.85000000,117.64000000,116.76000000,117.31000000,    1712,   11255,200209,107.39000000
20020730,117.34000000,117.44000000,116.54000000,117.07000000,     561,   11236,200209,107.15000000
20020731,117.13000000,117.72000000,117.10000000,117.62000000,     990,   11415,200209,107.70000000
20020801,117.73000000,118.07000000,116.95000000,117.17000000,    1056,   11099,200209,107.25000000
20020802,116.92000000,117.12000000,116.47000000,116.88000000,     552,   11117,200209,106.96000000
20020805,117.15000000,117.50000000,116.82000000,117.50000000,     635,   11151,200209,107.58000000
20020806,118.04000000,119.17000000,118.00000000,118.90000000,    1159,   10927,200209,108.98000000
20020807,118.67000000,118.74000000,117.82000000,118.05000000,    1120,   10776,200209,108.13000000
20020808,118.12000000,119.00000000,118.12000000,118.81000000,    1063,   10765,200209,108.89000000
20020809,118.54000000,118.60000000,118.07000000,118.34000000,     241,   10802,200209,108.42000000
20020812,117.83000000,118.12000000,117.40000000,117.53000000,     475,   10845,200209,107.61000000
20020813,117.56000000,117.79000000,117.04000000,117.16000000,     595,   10779,200209,107.24000000
20020814,116.55000000,117.02000000,116.27000000,116.96000000,     936,   10948,200209,107.04000000
20020815,117.25000000,117.49000000,116.66000000,116.77000000,     889,   10638,200209,106.85000000
20020816,117.01000000,117.19000000,116.50000000,116.81000000,     292,   10647,200209,106.89000000
20020819,116.69000000,117.77000000,116.69000000,117.64000000,     642,   10571,200209,107.72000000
20020820,117.57000000,117.96000000,117.33000000,117.43000000,     461,   10471,200209,107.51000000
20020821,116.98000000,117.72000000,116.98000000,117.20000000,     339,   10459,200209,107.28000000
20020822,117.47000000,118.41000000,117.47000000,118.22000000,     390,   10478,200209,108.30000000
20020823,118.34000000,118.44000000,117.87000000,118.05000000,     625,   10305,200209,108.13000000
20020826,118.17000000,118.22000000,117.77000000,117.87000000,     540,   10282,200209,107.95000000
20020827,117.44000000,117.67000000,116.73000000,116.76000000,    1348,   10636,200209,106.84000000
20020828,116.98000000,117.19000000,116.78000000,117.14000000,     513,   10720,200209,107.22000000
20020829,116.77000000,116.86000000,116.24000000,116.65000000,    1387,   11199,200209,106.73000000
20020830,116.50000000,117.12000000,116.50000000,117.01000000,     912,   11272,200209,107.09000000
20020902,116.87000000,116.92000000,116.79000000,116.79000000,      11,   11149,200209,106.87000000
20020903,116.38000000,116.45000000,115.45000000,115.54000000,    3150,   12462,200209,105.62000000
20020904,115.67000000,116.17000000,115.67000000,116.07000000,    2068,   12333,200209,106.15000000
20020905,115.55000000,116.28000000,115.44000000,115.94000000,    5222,   11671,200212,106.56000000
20020906,116.10000000,116.86000000,115.95000000,116.86000000,    4029,   11714,200212,107.48000000
20020909,116.66000000,117.08000000,116.66000000,117.08000000,   10362,   11743,200212,107.70000000
20020910,116.77000000,117.70000000,116.77000000,117.46000000,    2588,   11060,200212,108.08000000
20020911,117.38000000,118.04000000,117.38000000,117.58000000,     948,   10889,200212,108.20000000
20020912,117.38000000,117.68000000,117.05000000,117.06000000,    1224,   10844,200212,107.68000000
20020913,116.94000000,118.16000000,116.83000000,117.98000000,    2239,   10944,200212,108.60000000
20020916,118.33000000,118.43000000,117.96000000,118.17000000,     815,   10826,200212,108.79000000
20020917,118.57000000,119.13000000,118.19000000,118.19000000,    1110,   10140,200212,108.81000000
20020918,118.22000000,118.28000000,117.33000000,117.63000000,     773,   10011,200212,108.25000000
20020919,117.21000000,117.28000000,116.68000000,116.86000000,    1103,    9991,200212,107.48000000
20020920,116.98000000,117.60000000,116.98000000,117.48000000,     503,    9975,200212,108.10000000
20020923,117.35000000,117.98000000,116.94000000,117.79000000,     466,    9981,200212,108.41000000
20020924,117.75000000,117.83000000,117.20000000,117.38000000,     636,   10103,200212,108.00000000
20020925,117.00000000,117.73000000,116.90000000,117.65000000,     598,   10043,200212,108.27000000
20020926,117.44000000,117.91000000,117.23000000,117.53000000,     508,   10056,200212,108.15000000
20020927,117.47000000,117.77000000,117.28000000,117.33000000,     196,   10034,200212,107.95000000
20020930,116.83000000,116.92000000,116.24000000,116.64000000,    1626,   10306,200212,107.26000000
20021001,116.56000000,116.98000000,116.56000000,116.86000000,     607,   10248,200212,107.48000000
20021002,117.03000000,117.13000000,116.78000000,116.92000000,     614,   10120,200212,107.54000000
20021003,116.73000000,116.92000000,116.48000000,116.74000000,     332,   10152,200212,107.36000000
20021004,116.75000000,117.53000000,116.58000000,117.40000000,    1056,   10227,200212,108.02000000
20021007,117.48000000,117.59000000,117.26000000,117.28000000,    2167,    9869,200212,107.90000000
20021008,117.34000000,117.92000000,117.34000000,117.87000000,    1221,    9942,200212,108.49000000
20021009,117.58000000,117.66000000,116.54000000,116.64000000,    1029,    9693,200212,107.26000000
20021010,116.71000000,117.08000000,116.45000000,116.98000000,    1056,    9842,200212,107.60000000
20021011,116.90000000,117.23000000,116.90000000,116.98000000,     408,    9912,200212,107.60000000
20021014,116.75000000,116.88000000,116.75000000,116.88000000,      19,    9897,200212,107.50000000
20021015,117.02000000,117.63000000,117.02000000,117.50000000,    2292,   10388,200212,108.12000000
20021016,117.26000000,117.45000000,117.23000000,117.37000000,     277,   10402,200212,107.99000000
20021017,117.61000000,118.33000000,117.61000000,118.10000000,    2813,   11478,200212,108.72000000
20021018,118.22000000,118.27000000,117.88000000,118.25000000,     716,   11518,200212,108.87000000
20021021,118.00000000,118.06000000,117.71000000,117.92000000,     856,   11332,200212,108.54000000
20021022,118.03000000,118.12000000,117.38000000,117.57000000,    2629,   10725,200212,108.19000000
20021023,117.60000000,117.76000000,117.40000000,117.63000000,     551,   10680,200212,108.25000000
20021024,117.66000000,117.91000000,117.48000000,117.49000000,     644,   10571,200212,108.11000000
20021025,117.33000000,117.58000000,117.28000000,117.55000000,     544,   10516,200212,108.17000000
20021028,117.76000000,117.86000000,116.67000000,116.72000000,    7538,   12299,200212,107.34000000
20021029,116.70000000,117.03000000,116.43000000,116.67000000,    2657,   12278,200212,107.29000000
20021030,116.74000000,116.93000000,116.60000000,116.70000000,     771,   12789,200212,107.32000000
20021031,116.41000000,116.60000000,116.09000000,116.20000000,    2947,   13848,200212,106.82000000
20021101,116.09000000,116.17000000,115.28000000,115.63000000,    2617,   15288,200212,106.25000000
20021104,115.65000000,116.00000000,115.61000000,115.66000000,    1020,   15861,200212,106.28000000
20021105,115.46000000,115.50000000,115.00000000,115.41000000,    1325,   16347,200212,106.03000000
20021106,115.78000000,115.91000000,115.08000000,115.16000000,    1335,   16411,200212,105.78000000
20021107,115.12000000,115.41000000,114.45000000,114.51000000,    2608,   17310,200212,105.13000000
20021108,114.45000000,114.53000000,113.89000000,114.06000000,    2980,   19479,200212,104.68000000
20021111,114.18000000,114.18000000,113.74000000,114.13000000,      29,   19462,200212,104.75000000
20021112,114.30000000,114.50000000,114.08000000,114.20000000,    3946,   20849,200212,104.82000000
20021113,114.29000000,114.83000000,114.29000000,114.65000000,     829,   20952,200212,105.27000000
20021114,114.68000000,115.00000000,114.36000000,114.80000000,     440,   20851,200212,105.42000000
20021115,114.89000000,115.15000000,114.48000000,114.57000000,     980,   21344,200212,105.19000000
20021118,114.63000000,114.88000000,114.63000000,114.76000000,     344,   21220,200212,105.38000000
20021119,114.62000000,115.45000000,114.23000000,115.18000000,    2477,   20148,200212,105.80000000
20021120,115.26000000,115.59000000,115.10000000,115.43000000,     926,   19809,200212,106.05000000
20021121,115.20000000,115.62000000,115.12000000,115.31000000,    1730,   18787,200212,105.93000000
20021122,115.12000000,115.74000000,115.12000000,115.66000000,    1288,   18008,200212,106.28000000
20021125,115.72000000,116.31000000,115.72000000,116.07000000,    1323,   17504,200212,106.69000000
20021126,115.99000000,116.23000000,115.78000000,116.03000000,     585,   17437,200212,106.65000000
20021127,115.99000000,116.48000000,115.98000000,116.27000000,    1666,   16650,200212,106.89000000
20021128,116.22000000,116.22000000,116.01000000,116.01000000,     107,   16632,200212,106.63000000
20021129,116.09000000,116.11000000,115.73000000,115.88000000,     914,   17186,200212,106.50000000
20021202,115.97000000,116.76000000,115.66000000,115.83000000,    5123,   15308,200212,106.45000000
20021203,115.84000000,115.90000000,115.48000000,115.82000000,    2082,   14749,200212,106.44000000
20021204,115.41000000,115.66000000,115.25000000,115.62000000,    1513,   14605,200212,106.24000000
20021205,115.49000000,115.87000000,115.49000000,115.57000000,    1077,   14621,200303,106.66000000
20021206,115.40000000,115.56000000,114.26000000,114.78000000,    8025,   18285,200303,105.87000000
20021209,114.56000000,114.88000000,114.56000000,114.66000000,    9666,   18811,200303,105.75000000
20021210,114.68000000,114.96000000,114.34000000,114.79000000,    5424,   18078,200303,105.88000000
20021211,114.72000000,115.02000000,114.63000000,114.76000000,    6261,   18326,200303,105.85000000
20021212,114.45000000,114.49000000,113.83000000,113.91000000,    5010,   20686,200303,105.00000000
20021213,113.72000000,113.82000000,113.21000000,113.37000000,    5224,   23353,200303,104.46000000
20021216,113.25000000,113.69000000,113.25000000,113.43000000,    1408,   23316,200303,104.52000000
20021217,112.85000000,113.29000000,112.49000000,112.91000000,    3283,   23164,200303,104.00000000
20021218,113.06000000,113.31000000,112.93000000,113.01000000,    1391,   23170,200303,104.10000000
20021219,113.00000000,113.39000000,112.73000000,112.89000000,    1184,   23192,200303,103.98000000
20021220,112.85000000,113.03000000,112.81000000,112.91000000,     440,   22985,200303,104.00000000
20021223,112.53000000,113.39000000,112.43000000,112.99000000,    1301,   22461,200303,104.08000000
20021224,112.83000000,112.96000000,112.47000000,112.59000000,     541,   22604,200303,103.68000000
20021226,112.26000000,112.46000000,112.09000000,112.11000000,     923,   22519,200303,103.20000000
20021227,112.09000000,112.23000000,111.69000000,111.69000000,     629,   22688,200303,102.78000000
20021230,111.74000000,111.84000000,111.35000000,111.37000000,    2026,   21359,200303,102.46000000
20021231,111.44000000,111.56000000,111.17000000,111.17000000,     827,   21203,200303,102.26000000
20030102,111.62000000,112.58000000,111.31000000,112.38000000,    3418,   21264,200303,103.47000000
20030103,112.27000000,112.47000000,111.63000000,111.77000000,     880,   21432,200303,102.86000000
20030106,111.51000000,111.57000000,111.03000000,111.30000000,    1026,   21672,200303,102.39000000
20030107,111.58000000,111.98000000,111.51000000,111.85000000,     965,   21912,200303,102.94000000
20030108,111.76000000,112.25000000,110.73000000,111.15000000,    1048,   21825,200303,102.24000000
20030109,110.86000000,111.46000000,110.86000000,111.20000000,     721,   21858,200303,102.29000000
20030110,111.06000000,111.14000000,110.46000000,110.47000000,    1009,   21845,200303,101.56000000
20030113,110.62000000,110.91000000,110.56000000,110.74000000,     499,   21881,200303,101.83000000
20030114,110.61000000,110.62000000,110.21000000,110.44000000,     523,   21876,200303,101.53000000
20030115,110.66000000,110.94000000,110.28000000,110.60000000,     702,   21842,200303,101.69000000
20030116,110.39000000,110.53000000,109.86000000,110.03000000,     654,   21721,200303,101.12000000
20030117,109.94000000,110.01000000,109.53000000,109.80000000,     610,   21657,200303,100.89000000
20030120,109.87000000,109.99000000,109.79000000,109.86000000,      13,   21631,200303,100.95000000
20030121,110.03000000,110.17000000,109.31000000,109.38000000,    1011,   21628,200303,100.47000000
20030122,109.31000000,109.70000000,109.31000000,109.44000000,     510,   21572,200303,100.53000000
20030123,109.26000000,109.34000000,108.89000000,109.08000000,     937,   21400,200303,100.17000000
20030124,108.77000000,109.06000000,108.32000000,108.36000000,    1802,   21564,200303,99.45000000
20030127,108.35000000,108.90000000,107.96000000,108.45000000,    1115,   21590,200303,99.54000000
20030128,108.89000000,108.91000000,108.51000000,108.65000000,    1384,   21844,200303,99.74000000
20030129,108.15000000,108.66000000,108.06000000,108.44000000,    1075,   21724,200303,99.53000000
20030130,108.65000000,109.21000000,108.56000000,108.66000000,    2030,   21292,200303,99.75000000
20030131,108.50000000,109.38000000,108.48000000,109.05000000,    1523,   21211,200303,100.14000000
20030203,109.37000000,109.61000000,108.91000000,109.03000000,    1376,   21268,200303,100.12000000
20030204,108.68000000,108.77000000,108.03000000,108.20000000,    1288,   21561,200303,99.29000000
20030205,107.91000000,109.25000000,107.78000000,108.81000000,    2536,   21274,200303,99.90000000
20030206,108.69000000,108.83000000,108.42000000,108.60000000,     514,   21200,200303,99.69000000
20030207,108.94000000,109.41000000,108.61000000,108.68000000,    1573,   20890,200303,99.77000000
20030210,108.77000000,109.55000000,108.77000000,109.39000000,    1989,   20001,200303,100.48000000
20030211,109.54000000,110.01000000,109.31000000,109.53000000,    1909,   19257,200303,100.62000000
20030212,109.43000000,109.76000000,109.16000000,109.64000000,    1079,   18883,200303,100.73000000
20030213,109.01000000,109.37000000,108.51000000,108.63000000,    1756,   19085,200303,99.72000000
20030214,108.63000000,109.21000000,108.63000000,109.16000000,      89,   19085,200303,100.25000000
20030217,109.61000000,109.84000000,109.53000000,109.53000000,    1180,   19113,200303,100.62000000
20030218,109.29000000,109.66000000,109.29000000,109.61000000,      10,   19113,200303,100.70000000
20030219,109.37000000,109.46000000,109.01000000,109.09000000,     342,   18565,200303,100.18000000
20030220,108.96000000,109.06000000,108.46000000,108.56000000,    1355,   19021,200303,99.65000000
20030221,108.58000000,109.27000000,108.44000000,109.16000000,    1336,   18795,200303,100.25000000
20030224,109.10000000,109.21000000,108.57000000,108.65000000,    1050,   18745,200303,99.74000000
20030225,108.59000000,109.07000000,108.41000000,108.82000000,    1276,   18569,200303,99.91000000
20030226,108.98000000,109.12000000,108.46000000,108.60000000,     526,   18647,200303,99.69000000
20030227,108.57000000,109.07000000,108.26000000,108.78000000,    3108,   18345,200303,99.87000000
20030228,108.95000000,108.99000000,108.62000000,108.72000000,    3209,   18207,200303,99.81000000
20030303,108.66000000,108.73000000,107.99000000,108.09000000,    4449,   19358,200303,99.18000000
20030304,107.83000000,108.11000000,107.74000000,108.07000000,    3352,   20596,200303,99.16000000
20030305,107.23000000,107.51000000,107.07000000,107.20000000,    4130,   20809,200303,98.29000000
20030306,107.30000000,107.50000000,107.03000000,107.28000000,    1949,   21415,200306,98.80000000
20030307,106.92000000,107.23000000,106.53000000,107.02000000,    8400,   20426,200306,98.54000000
20030310,106.85000000,106.92000000,106.63000000,106.84000000,   16338,   21641,200306,98.36000000
20030311,106.86000000,107.08000000,106.58000000,107.01000000,    5229,   22162,200306,98.53000000
20030312,106.95000000,107.31000000,106.80000000,107.12000000,    6900,   20814,200306,98.64000000
20030313,107.81000000,108.73000000,107.79000000,108.55000000,    5983,   18771,200306,100.07000000
20030314,108.47000000,109.43000000,108.45000000,108.99000000,    3709,   17562,200306,100.51000000
20030317,108.19000000,110.20000000,108.19000000,109.79000000,    6205,   15652,200306,101.31000000
20030318,109.78000000,110.54000000,109.78000000,109.88000000,    1918,   13316,200306,101.40000000
20030319,109.93000000,110.63000000,109.71000000,110.59000000,    1207,   12958,200306,102.11000000
20030320,109.94000000,110.36000000,109.68000000,110.11000000,    1543,   13344,200306,101.63000000
20030321,110.20000000,111.16000000,110.20000000,110.93000000,    1491,   12989,200306,102.45000000
20030324,110.33000000,110.52000000,109.73000000,109.91000000,    2134,   12428,200306,101.43000000
20030325,109.88000000,109.97000000,109.30000000,109.85000000,    1538,   12594,200306,101.37000000
20030326,109.67000000,109.95000000,109.37000000,109.55000000,     380,   12510,200306,101.07000000
20030327,109.43000000,109.66000000,109.04000000,109.60000000,     646,   12478,200306,101.12000000
20030328,109.48000000,109.64000000,108.71000000,108.83000000,    4328,   10970,200306,100.35000000
20030331,108.88000000,108.90000000,107.78000000,107.97000000,    2267,   11057,200306,99.49000000
20030401,107.82000000,108.28000000,107.78000000,108.06000000,    1014,   11184,200306,99.58000000
20030402,107.65000000,109.17000000,107.65000000,109.03000000,    1391,   11271,200306,100.55000000
20030403,108.98000000,109.57000000,108.83000000,109.26000000,     802,   11225,200306,100.78000000
20030404,108.91000000,109.66000000,108.89000000,109.36000000,     497,   11098,200306,100.88000000
20030407,109.73000000,110.67000000,109.73000000,109.96000000,    1076,   11082,200306,101.48000000
20030408,109.44000000,109.88000000,109.38000000,109.38000000,     886,   11017,200306,100.90000000
20030409,109.27000000,109.72000000,108.87000000,109.01000000,    2008,   11265,200306,100.53000000
20030410,108.98000000,109.01000000,108.33000000,108.68000000,    1005,   11226,200306,100.20000000
20030411,108.68000000,109.46000000,108.68000000,109.04000000,     966,   11089,200306,100.56000000
20030414,109.13000000,109.24000000,108.49000000,108.79000000,     748,   11103,200306,100.31000000
20030415,108.74000000,109.08000000,108.48000000,108.53000000,     562,   11117,200306,100.05000000
20030416,108.70000000,108.70000000,107.70000000,107.77000000,    1195,   11528,200306,99.29000000
20030417,107.80000000,108.13000000,107.50000000,108.04000000,    2793,   12497,200306,99.56000000
20030421,107.98000000,108.63000000,107.98000000,108.38000000,    1243,   12427,200306,99.90000000
20030422,108.37000000,108.43000000,107.16000000,107.47000000,    2681,   13595,200306,98.99000000
20030423,107.59000000,107.80000000,107.37000000,107.50000000,     956,   13334,200306,99.02000000
20030424,107.57000000,107.60000000,106.84000000,107.04000000,    1270,   13756,200306,98.56000000
20030425,106.93000000,107.62000000,106.90000000,107.10000000,    1038,   13862,200306,98.62000000
20030428,106.97000000,107.44000000,106.71000000,107.40000000,    1540,   14051,200306,98.92000000
20030429,107.34000000,107.71000000,106.67000000,106.68000000,    2068,   14820,200306,98.20000000
20030430,106.70000000,106.70000000,105.80000000,105.86000000,    5575,   18143,200306,97.38000000
20030501,105.83000000,105.91000000,104.95000000,105.36000000,    1807,   18459,200306,96.88000000
20030502,105.22000000,105.73000000,105.14000000,105.42000000,    1573,   19265,200306,96.94000000
20030505,105.48000000,105.52000000,104.88000000,105.01000000,     450,   19334,200306,96.53000000
20030506,104.90000000,104.95000000,103.88000000,104.06000000,    2328,   19514,200306,95.58000000
20030507,103.93000000,104.57000000,103.93000000,104.24000000,    2400,   19720,200306,95.76000000
20030508,104.33000000,104.62000000,103.49000000,103.59000000,    3422,   18520,200306,95.11000000
20030509,103.64000000,103.99000000,103.37000000,103.64000000,     793,   18641,200306,95.16000000
20030512,103.15000000,103.28000000,102.85000000,103.20000000,     967,   18393,200306,94.72000000
20030513,103.25000000,103.78000000,103.18000000,103.36000000,     786,   18432,200306,94.88000000
20030514,103.33000000,103.65000000,103.07000000,103.21000000,     481,   18385,200306,94.73000000
20030515,103.36000000,104.01000000,103.30000000,103.89000000,    1134,   18441,200306,95.41000000
20030516,103.95000000,103.95000000,102.63000000,102.66000000,    1972,   19553,200306,94.18000000
20030519,102.11000000,102.55000000,101.65000000,102.38000000,    2211,   19245,200306,93.90000000
20030520,102.35000000,102.58000000,101.79000000,101.88000000,    1273,   19370,200306,93.40000000
20030521,101.64000000,102.23000000,101.61000000,102.16000000,    1181,   18948,200306,93.68000000
20030522,102.32000000,102.53000000,101.80000000,102.19000000,     625,   18861,200306,93.71000000
20030523,102.24000000,102.34000000,101.49000000,101.61000000,     786,   18834,200306,93.13000000
20030527,101.18000000,101.37000000,100.83000000,101.29000000,    1282,   18724,200306,92.81000000
20030528,101.60000000,102.40000000,101.40000000,102.06000000,    1222,   18607,200306,93.58000000
20030529,101.98000000,102.47000000,101.03000000,101.32000000,    1547,   18642,200306,92.84000000
20030530,101.03000000,102.19000000,101.03000000,101.79000000,    1634,   18529,200306,93.31000000
20030602,102.29000000,102.63000000,101.83000000,101.94000000,    2943,   18525,200306,93.46000000
20030603,101.95000000,102.50000000,101.79000000,102.04000000,    3887,   18548,200306,93.56000000
20030604,102.12000000,102.38000000,101.96000000,102.27000000,     533,   17985,200306,93.79000000
20030605,102.44000000,102.63000000,100.79000000,101.07000000,    1879,   17883,200309,92.99000000
20030606,101.02000000,102.12000000,100.96000000,102.03000000,    4634,   17667,200309,93.95000000
20030609,102.06000000,102.15000000,101.52000000,101.88000000,   18067,   19836,200309,93.80000000
20030610,102.03000000,102.18000000,101.83000000,102.11000000,    4966,   19701,200309,94.03000000
20030611,102.11000000,102.16000000,101.39000000,101.51000000,    3588,   20173,200309,93.43000000
20030612,101.44000000,101.78000000,101.18000000,101.38000000,    3011,   20040,200309,93.30000000
20030613,101.34000000,101.62000000,100.67000000,100.72000000,    3630,   20575,200309,92.64000000
20030616,100.61000000,100.98000000,100.45000000,100.88000000,    1913,   19966,200309,92.80000000
20030617,101.00000000,101.43000000,100.71000000,101.15000000,    1966,   18416,200309,93.07000000
20030618,101.14000000,101.90000000,101.14000000,101.69000000,    3261,   17070,200309,93.61000000
20030619,101.65000000,102.38000000,101.46000000,101.72000000,    2012,   16902,200309,93.64000000
20030620,101.73000000,102.81000000,101.48000000,102.53000000,    1895,   16469,200309,94.45000000
20030623,102.59000000,102.97000000,102.38000000,102.55000000,    4290,   15102,200309,94.47000000
20030624,102.55000000,103.12000000,102.42000000,102.91000000,    1498,   14604,200309,94.83000000
20030625,102.91000000,102.97000000,101.96000000,102.63000000,    2087,   14562,200309,94.55000000
20030626,102.67000000,103.52000000,102.67000000,103.48000000,    2463,   13504,200309,95.40000000
20030627,103.45000000,103.76000000,103.30000000,103.57000000,    3617,   15467,200309,95.49000000
20030630,103.57000000,103.78000000,103.17000000,103.19000000,    1736,   15216,200309,95.11000000
20030701,102.94000000,103.06000000,102.38000000,102.73000000,    2274,   14923,200309,94.65000000
20030702,102.64000000,102.93000000,102.48000000,102.48000000,     976,   15193,200309,94.40000000
20030703,102.56000000,103.22000000,102.49000000,102.83000000,     584,   15297,200309,94.75000000
20030704,103.00000000,103.00000000,102.98000000,102.98000000,       5,   15287,200309,94.90000000
20030707,102.98000000,104.03000000,102.98000000,103.98000000,    5626,   12622,200309,95.90000000
20030708,103.96000000,104.56000000,103.84000000,104.27000000,    2067,   12393,200309,96.19000000
20030709,104.16000000,104.26000000,103.79000000,103.97000000,    1464,   12200,200309,95.89000000
20030710,103.98000000,104.31000000,103.73000000,103.75000000,    1000,   11994,200309,95.67000000
20030711,103.95000000,104.45000000,103.93000000,104.21000000,     557,   12041,200309,96.13000000
20030714,104.44000000,104.69000000,104.21000000,104.45000000,    1118,   11603,200309,96.37000000
20030715,104.48000000,105.54000000,104.07000000,105.30000000,    2554,   11331,200309,97.22000000
20030716,105.34000000,105.88000000,104.97000000,105.08000000,    2058,   11598,200309,97.00000000
20030717,104.96000000,105.63000000,104.91000000,105.27000000,    1084,   11688,200309,97.19000000
20030718,105.06000000,105.63000000,104.68000000,104.90000000,    2871,   12833,200309,96.82000000
20030721,105.10000000,105.10000000,104.38000000,104.50000000,     968,   12220,200309,96.42000000
20030722,104.59000000,104.83000000,104.28000000,104.75000000,    1191,   12248,200309,96.67000000
20030723,104.70000000,104.70000000,103.48000000,103.68000000,    3467,   12937,200309,95.60000000
20030724,103.54000000,103.95000000,103.43000000,103.67000000,     974,   12978,200309,95.59000000
20030725,103.59000000,103.72000000,102.91000000,103.20000000,    1942,   12729,200309,95.12000000
20030728,103.26000000,103.66000000,103.20000000,103.36000000,     834,   12653,200309,95.28000000
20030729,103.47000000,103.68000000,103.08000000,103.58000000,     655,   12578,200309,95.50000000
20030730,103.78000000,104.50000000,103.67000000,104.38000000,    1576,   12365,200309,96.30000000
20030731,104.40000000,105.34000000,104.40000000,105.22000000,    1582,   12141,200309,97.14000000
20030801,105.11000000,105.80000000,104.78000000,104.95000000,    1187,   12178,200309,96.87000000
20030804,104.78000000,104.93000000,104.29000000,104.44000000,     609,   12184,200309,96.36000000
20030805,104.41000000,104.76000000,104.32000000,104.45000000,     545,   11803,200309,96.37000000
20030806,104.07000000,104.66000000,103.89000000,104.50000000,    1177,   11867,200309,96.42000000
20030807,104.46000000,104.53000000,103.75000000,104.04000000,     993,   11898,200309,95.96000000
20030808,104.01000000,104.66000000,104.01000000,104.65000000,     911,   11697,200309,96.57000000
20030811,104.62000000,104.78000000,103.90000000,104.06000000,     707,   11848,200309,95.98000000
20030812,104.06000000,104.58000000,104.05000000,104.42000000,     480,   11752,200309,96.34000000
20030813,104.64000000,105.05000000,104.28000000,104.43000000,     528,   11782,200309,96.35000000
20030814,104.35000000,105.04000000,104.26000000,104.90000000,     775,   12029,200309,96.82000000
20030815,104.75000000,104.90000000,104.75000000,104.88000000,     216,   11942,200309,96.80000000
20030818,104.79000000,105.73000000,104.79000000,105.53000000,     977,   11965,200309,97.45000000
20030819,105.59000000,106.28000000,105.48000000,105.56000000,    1643,   12352,200309,97.48000000
20030820,105.57000000,105.84000000,105.43000000,105.59000000,     814,   12350,200309,97.51000000
20030821,105.67000000,107.05000000,105.67000000,106.78000000,    1631,   12267,200309,98.70000000
20030822,106.78000000,107.48000000,106.71000000,107.08000000,    3539,   12261,200309,99.00000000
20030825,107.15000000,107.28000000,106.76000000,107.01000000,     655,   12319,200309,98.93000000
20030826,107.35000000,107.65000000,106.77000000,106.92000000,    1161,   12222,200309,98.84000000
20030827,107.12000000,107.20000000,106.71000000,107.07000000,     608,   12442,200309,98.99000000
20030828,107.09000000,107.44000000,106.71000000,107.02000000,     612,   12370,200309,98.94000000
20030829,106.82000000,106.89000000,106.00000000,106.18000000,    1037,   12430,200309,98.10000000
20030901,106.04000000,106.18000000,106.04000000,106.16000000,      94,   12311,200309,98.08000000
20030902,106.28000000,107.19000000,106.26000000,107.14000000,    1289,   12617,200309,99.06000000
20030903,107.15000000,107.48000000,106.65000000,106.89000000,    1190,   12575,200309,98.81000000
20030904,106.98000000,107.15000000,106.30000000,106.35000000,    1788,   12544,200312,98.71000000
20030905,106.25000000,106.42000000,105.14000000,105.20000000,    4649,   12763,200312,97.56000000
20030908,105.30000000,105.61000000,104.99000000,105.27000000,   10906,   13719,200312,97.63000000
20030909,105.41000000,105.47000000,104.30000000,104.50000000,    4940,   14056,200312,96.86000000
20030910,104.48000000,104.89000000,104.45000000,104.58000000,    2087,   14166,200312,96.94000000
20030911,104.66000000,104.96000000,104.24000000,104.63000000,    2559,   13869,200312,96.99000000
20030912,104.66000000,105.07000000,103.84000000,104.10000000,    3876,   15118,200312,96.46000000
20030915,104.20000000,104.35000000,103.99000000,104.03000000,    6479,   12129,200312,96.39000000
20030916,104.12000000,104.83000000,103.99000000,104.76000000,    2511,   11788,200312,97.12000000
20030917,104.70000000,104.88000000,103.76000000,103.78000000,    2381,   12930,200312,96.14000000
20030918,103.92000000,104.09000000,103.24000000,103.95000000,    3263,   12959,200312,96.31000000
20030919,103.89000000,103.94000000,102.77000000,102.98000000,    2520,   13776,200312,95.34000000
20030922,101.79000000,102.37000000,101.69000000,101.85000000,    3135,   15687,200312,94.21000000
20030923,102.04000000,102.09000000,101.49000000,101.98000000,    1236,   16602,200312,94.34000000
20030924,102.18000000,102.19000000,101.64000000,101.71000000,    1682,   17389,200312,94.07000000
20030925,101.75000000,101.87000000,101.36000000,101.78000000,    1501,   17369,200312,94.14000000
20030926,101.83000000,102.06000000,101.64000000,101.89000000,    2028,   17765,200312,94.25000000
20030929,101.88000000,102.32000000,100.96000000,101.08000000,    1737,   17850,200312,93.44000000
20030930,100.90000000,101.25000000,100.07000000,100.84000000,    5920,   20550,200312,93.20000000
20031001,100.75000000,100.76000000,100.30000000,100.34000000,    1571,   21217,200312,92.70000000
20031002,100.35000000,100.64000000,100.14000000,100.37000000,    1644,   21340,200312,92.73000000
20031003,100.39000000,101.26000000,100.28000000,101.17000000,    2465,   21275,200312,93.53000000
20031006,101.15000000,101.25000000,100.17000000,100.44000000,    1277,   21404,200312,92.80000000
20031007,100.27000000,100.35000000,99.54000000,99.82000000,    1309,   21117,200312,92.18000000
20031008,99.84000000,99.85000000,99.48000000,99.68000000,     918,   21166,200312,92.04000000
20031009,99.55000000,100.32000000,99.27000000,99.97000000,    1982,   21420,200312,92.33000000
20031010,99.93000000,100.13000000,99.19000000,99.43000000,    1001,   21414,200312,91.79000000
20031013,99.80000000,100.24000000,99.73000000,99.81000000,      98,   21370,200312,92.17000000
20031014,99.98000000,100.70000000,99.57000000,99.79000000,    2362,   22390,200312,92.15000000
20031015,99.73000000,100.73000000,99.73000000,100.36000000,    1230,   22085,200312,92.72000000
20031016,100.50000000,100.82000000,99.91000000,100.54000000,    2123,   21594,200312,92.90000000
20031017,100.55000000,100.97000000,100.18000000,100.24000000,    1488,   21720,200312,92.60000000
20031020,99.91000000,100.63000000,99.86000000,100.37000000,    1349,   21595,200312,92.73000000
20031021,100.40000000,100.58000000,99.99000000,100.28000000,     492,   21673,200312,92.64000000
20031022,100.12000000,100.19000000,99.02000000,99.17000000,    4700,   24130,200312,91.53000000
20031023,99.12000000,99.54000000,98.99000000,99.32000000,    1704,   24546,200312,91.68000000
20031024,99.16000000,99.42000000,98.87000000,99.15000000,    1127,   24912,200312,91.51000000
20031027,99.25000000,99.59000000,99.18000000,99.49000000,    1194,   24400,200312,91.85000000
20031028,99.49000000,99.99000000,99.45000000,99.74000000,    2679,   23490,200312,92.10000000
20031029,99.83000000,99.83000000,99.39000000,99.76000000,     868,   23574,200312,92.12000000
20031030,99.74000000,100.18000000,99.16000000,100.10000000,    3205,   22361,200312,92.46000000
20031031,100.10000000,100.63000000,100.04000000,100.52000000,    3332,   21321,200312,92.88000000
20031103,100.50000000,101.74000000,100.32000000,101.51000000,    4254,   19840,200312,93.87000000
20031104,101.51000000,101.63000000,100.95000000,101.09000000,    1927,   20034,200312,93.45000000
20031105,101.18000000,101.68000000,101.12000000,101.46000000,     980,   19954,200312,93.82000000
20031106,101.50000000,101.87000000,101.39000000,101.74000000,    4217,   17856,200312,94.10000000
20031107,101.78000000,101.96000000,100.79000000,100.84000000,    2539,   18114,200312,93.20000000
20031110,100.96000000,101.09000000,100.56000000,100.81000000,    1283,   17889,200312,93.17000000
20031111,100.97000000,100.99000000,100.86000000,100.90000000,     117,   17820,200312,93.26000000
20031112,100.81000000,100.82000000,99.80000000,100.06000000,    4910,   19512,200312,92.42000000
20031113,99.92000000,100.02000000,99.29000000,99.38000000,    1462,   20068,200312,91.74000000
20031114,99.29000000,99.44000000,98.97000000,99.24000000,    2505,   20002,200312,91.60000000
20031117,98.78000000,99.59000000,98.72000000,99.31000000,    4477,   22248,200312,91.67000000
20031118,99.46000000,99.46000000,98.04000000,98.05000000,    4655,   24290,200312,90.41000000
20031119,98.02000000,98.70000000,98.01000000,98.64000000,    2774,   24697,200312,91.00000000
20031120,98.52000000,98.57000000,98.04000000,98.36000000,    1795,   25376,200312,90.72000000
20031121,98.42000000,98.67000000,98.21000000,98.39000000,    5885,   21056,200312,90.75000000
20031124,98.34000000,99.42000000,98.34000000,99.37000000,    2408,   20833,200312,91.73000000
20031125,99.18000000,99.46000000,99.04000000,99.21000000,    1033,   20503,200312,91.57000000
20031126,99.18000000,99.18000000,98.14000000,98.36000000,    1866,   20719,200312,90.72000000
20031127,98.36000000,98.47000000,98.36000000,98.47000000,     262,   20593,200312,90.83000000
20031128,98.24000000,98.27000000,97.77000000,97.92000000,    1598,   20882,200312,90.28000000
20031201,97.79000000,98.23000000,97.57000000,98.07000000,    2192,   21444,200312,90.43000000
20031202,98.03000000,98.24000000,97.29000000,97.31000000,    2026,   21966,200312,89.67000000
20031203,97.25000000,97.37000000,97.04000000,97.21000000,    1190,   21703,200312,89.57000000
20031204,97.07000000,97.73000000,96.93000000,97.27000000,    2163,   21455,200403,90.04000000
20031205,97.34000000,97.44000000,96.73000000,96.83000000,    7560,   20916,200403,89.60000000
20031208,96.73000000,96.90000000,96.32000000,96.39000000,   14294,   22441,200403,89.16000000
20031209,96.39000000,96.67000000,96.01000000,96.28000000,   11085,   22245,200403,89.05000000
20031210,96.19000000,96.93000000,96.19000000,96.52000000,    6190,   22676,200403,89.29000000
20031211,96.66000000,97.23000000,96.51000000,96.52000000,    4044,   22921,200403,89.29000000
20031212,96.53000000,96.57000000,96.03000000,96.10000000,    2564,   22774,200403,88.87000000
20031215,96.82000000,96.83000000,95.89000000,96.11000000,    2320,   23616,200403,88.88000000
20031216,96.07000000,96.15000000,95.78000000,95.97000000,     634,   20927,200403,88.74000000
20031217,96.04000000,96.16000000,95.41000000,95.53000000,    1549,   21612,200403,88.30000000
20031218,95.52000000,95.87000000,95.46000000,95.47000000,    1776,   21321,200403,88.24000000
20031219,95.49000000,96.01000000,95.49000000,95.76000000,     674,   21489,200403,88.53000000
20031222,95.83000000,95.83000000,95.38000000,95.62000000,     918,   21447,200403,88.39000000
20031223,95.59000000,95.69000000,95.43000000,95.60000000,     385,   21273,200403,88.37000000
20031224,95.53000000,95.58000000,95.01000000,95.12000000,    5213,   25143,200403,87.89000000
20031226,95.03000000,95.22000000,94.99000000,95.16000000,     944,   25918,200403,87.93000000
20031229,95.30000000,95.31000000,94.80000000,94.97000000,     664,   25809,200403,87.74000000
20031230,94.92000000,94.95000000,94.48000000,94.60000000,    2814,   23826,200403,87.37000000
20031231,94.50000000,94.77000000,93.93000000,94.49000000,    4159,   22059,200403,87.26000000
20040102,94.30000000,94.43000000,94.08000000,94.16000000,    3031,   22080,200403,86.93000000
20040105,93.98000000,94.00000000,93.50000000,93.58000000,    2420,   22311,200403,86.35000000
20040106,93.57000000,93.63000000,92.89000000,93.16000000,    2538,   23146,200403,85.93000000
20040107,93.42000000,93.82000000,93.36000000,93.75000000,    1758,   23374,200403,86.52000000
20040108,93.78000000,94.19000000,92.98000000,93.11000000,    2367,   23422,200403,85.88000000
20040109,93.07000000,93.46000000,92.50000000,92.62000000,    1748,   23072,200403,85.39000000
20040112,92.55000000,93.10000000,92.33000000,93.09000000,    1476,   22729,200403,85.86000000
20040113,93.07000000,93.22000000,92.76000000,93.01000000,    1883,   22597,200403,85.78000000
20040114,92.77000000,93.70000000,92.77000000,93.55000000,    1949,   22424,200403,86.32000000
20040115,93.62000000,94.16000000,93.57000000,94.10000000,    2614,   21571,200403,86.87000000
20040116,93.96000000,95.40000000,93.96000000,95.28000000,    5786,   20431,200403,88.05000000
20040119,95.17000000,95.55000000,95.16000000,95.16000000,     106,   20290,200403,87.93000000
20040120,94.85000000,94.92000000,94.00000000,94.21000000,    4002,   18951,200403,86.98000000
20040121,94.05000000,94.21000000,93.58000000,93.83000000,    1288,   18333,200403,86.60000000
20040122,93.67000000,93.68000000,93.08000000,93.32000000,    2430,   17973,200403,86.09000000
20040123,93.21000000,94.28000000,92.99000000,94.08000000,    2623,   17794,200403,86.85000000
20040126,94.17000000,94.78000000,93.84000000,94.74000000,    1763,   17687,200403,87.51000000
20040127,94.62000000,94.79000000,93.61000000,93.77000000,    2945,   17755,200403,86.54000000
20040128,93.70000000,94.73000000,93.67000000,94.47000000,    2692,   17481,200403,87.24000000
20040129,94.86000000,95.30000000,94.37000000,95.05000000,    3223,   17944,200403,87.82000000
20040130,95.04000000,95.26000000,94.48000000,94.65000000,    1334,   18067,200403,87.42000000
20040202,94.62000000,95.14000000,94.62000000,95.02000000,    1316,   17933,200403,87.79000000
20040203,94.89000000,94.93000000,93.90000000,94.21000000,    2272,   18543,200403,86.98000000
20040204,94.27000000,94.53000000,94.15000000,94.25000000,    2080,   17554,200403,87.02000000
20040205,94.30000000,94.37000000,93.69000000,94.35000000,    1778,   17541,200403,87.12000000
20040206,94.19000000,94.50000000,93.25000000,93.43000000,    2343,   18116,200403,86.20000000
20040209,93.65000000,93.65000000,93.06000000,93.40000000,    1001,   18271,200403,86.17000000
20040210,93.35000000,93.36000000,92.83000000,93.27000000,    1974,   18809,200403,86.04000000
20040211,93.33000000,93.54000000,92.43000000,92.59000000,    2156,   19488,200403,85.36000000
20040212,92.43000000,92.71000000,92.43000000,92.70000000,     783,   19333,200403,85.47000000
20040213,92.58000000,93.07000000,92.08000000,92.91000000,    8265,   24717,200403,85.68000000
20040216,92.86000000,92.88000000,92.78000000,92.81000000,     261,   24145,200403,85.58000000
20040217,92.46000000,92.59000000,92.16000000,92.35000000,    1119,   24313,200403,85.12000000
20040218,92.21000000,93.39000000,92.00000000,93.25000000,    3188,   24348,200403,86.02000000
20040219,93.02000000,93.63000000,93.02000000,93.27000000,    2119,   23831,200403,86.04000000
20040220,92.92000000,94.76000000,92.92000000,94.63000000,    7387,   21094,200403,87.40000000
20040223,94.58000000,95.05000000,94.06000000,94.40000000,    4465,   18328,200403,87.17000000
20040224,94.19000000,94.45000000,93.31000000,93.46000000,    2368,   18322,200403,86.23000000
20040225,93.47000000,94.70000000,93.43000000,94.55000000,    1894,   17976,200403,87.32000000
20040226,94.58000000,95.36000000,94.50000000,95.02000000,    6204,   17371,200403,87.79000000
20040227,94.97000000,95.29000000,94.51000000,94.65000000,    1691,   17308,200403,87.42000000
20040301,94.34000000,94.93000000,94.34000000,94.85000000,    2195,   17477,200403,87.62000000
20040302,94.85000000,96.38000000,94.83000000,96.16000000,    8339,   15513,200403,88.93000000
20040303,96.28000000,97.18000000,96.25000000,96.37000000,    2781,   15041,200403,89.14000000
20040304,96.36000000,96.74000000,96.11000000,96.45000000,    3896,   14297,200406,89.64000000
20040305,96.38000000,96.48000000,95.01000000,95.46000000,    6396,   13703,200406,88.65000000
20040308,95.55000000,95.65000000,95.15000000,95.27000000,    9525,   14286,200406,88.46000000
20040309,95.03000000,95.61000000,94.89000000,95.61000000,    6374,   15165,200406,88.80000000
20040310,95.82000000,96.51000000,95.56000000,96.25000000,    7469,   15230,200406,89.44000000
20040311,96.21000000,96.63000000,95.66000000,95.72000000,    3121,   15071,200406,88.91000000
20040312,95.55000000,96.70000000,95.55000000,96.39000000,    4288,   14605,200406,89.58000000
20040315,96.44000000,96.45000000,95.81000000,96.04000000,    1026,   14515,200406,89.23000000
20040316,95.99000000,96.13000000,95.35000000,95.83000000,    1584,   10814,200406,89.02000000
20040317,95.81000000,96.27000000,95.72000000,95.86000000,    1096,   10893,200406,89.05000000
20040318,95.81000000,95.81000000,94.61000000,94.96000000,    5083,   11080,200406,88.15000000
20040319,94.87000000,95.56000000,94.76000000,95.35000000,     776,   11029,200406,88.54000000
20040322,95.36000000,95.74000000,94.61000000,95.01000000,    1514,   11202,200406,88.20000000
20040323,94.93000000,95.39000000,94.82000000,95.03000000,    1584,   10693,200406,88.22000000
20040324,94.89000000,96.23000000,94.76000000,96.16000000,    4594,   11888,200406,89.35000000
20040325,96.12000000,96.46000000,95.76000000,96.13000000,    1223,   12490,200406,89.32000000
20040326,96.09000000,96.38000000,95.59000000,96.09000000,    1643,   12032,200406,89.28000000
20040329,96.08000000,96.28000000,95.66000000,95.79000000,    2774,   10913,200406,88.98000000
20040330,95.67000000,95.68000000,95.31000000,95.59000000,    1199,   10883,200406,88.78000000
20040331,95.62000000,95.62000000,94.59000000,94.76000000,    8144,   15687,200406,87.95000000
20040401,94.71000000,94.96000000,94.11000000,94.34000000,    6550,   18088,200406,87.53000000
20040402,94.37000000,95.86000000,94.28000000,95.66000000,    5673,   17540,200406,88.85000000
20040405,95.75000000,96.61000000,95.69000000,96.39000000,    4825,   15420,200406,89.58000000
20040406,96.39000000,96.52000000,95.73000000,95.89000000,    1684,   14699,200406,89.08000000
20040407,95.75000000,95.98000000,95.26000000,95.36000000,    1652,   14597,200406,88.55000000
20040408,95.52000000,96.21000000,95.37000000,96.10000000,     841,   14731,200406,89.29000000
20040412,96.06000000,96.23000000,95.96000000,96.03000000,     460,   14601,200406,89.22000000
20040413,96.06000000,97.23000000,96.06000000,96.99000000,    7279,   14103,200406,90.18000000
20040414,97.01000000,97.83000000,97.01000000,97.37000000,    2287,   12878,200406,90.56000000
20040415,97.37000000,97.75000000,97.05000000,97.17000000,    2930,   13006,200406,90.36000000
20040416,97.11000000,97.59000000,96.66000000,97.05000000,    2012,   13545,200406,90.24000000
20040419,96.83000000,96.96000000,96.46000000,96.92000000,    1284,   12864,200406,90.11000000
20040420,96.97000000,97.72000000,96.97000000,97.56000000,    1551,   12416,200406,90.75000000
20040421,98.05000000,98.34000000,97.63000000,98.23000000,    1927,   12313,200406,91.42000000
20040422,98.44000000,98.44000000,97.81000000,97.91000000,     673,   12279,200406,91.10000000
20040423,97.72000000,98.47000000,97.59000000,98.17000000,     751,   12265,200406,91.36000000
20040426,98.30000000,98.57000000,97.65000000,97.66000000,    1238,   12514,200406,90.85000000
20040427,97.75000000,97.96000000,97.38000000,97.44000000,    1360,   12261,200406,90.63000000
20040428,97.46000000,98.36000000,97.43000000,98.24000000,    1626,   12210,200406,91.43000000
20040429,98.29000000,98.60000000,97.36000000,97.61000000,    2613,   11707,200406,90.80000000
20040430,97.58000000,97.91000000,97.35000000,97.49000000,    1949,   11902,200406,90.68000000
20040503,97.62000000,97.95000000,97.54000000,97.83000000,    1674,   11693,200406,91.02000000
20040504,97.76000000,97.85000000,96.66000000,96.86000000,    4817,   11056,200406,90.05000000
20040505,96.78000000,96.78000000,96.23000000,96.31000000,    4093,   11122,200406,89.50000000
20040506,96.38000000,96.99000000,96.38000000,96.90000000,    1551,   11287,200406,90.09000000
20040507,96.94000000,98.30000000,96.51000000,98.12000000,    3223,   11603,200406,91.31000000
20040510,98.20000000,98.88000000,98.15000000,98.56000000,    7458,   15612,200406,91.75000000
20040511,98.65000000,99.10000000,98.41000000,98.65000000,    2690,   15844,200406,91.84000000
20040512,98.54000000,98.64000000,98.01000000,98.25000000,    2422,   15253,200406,91.44000000
20040513,98.26000000,99.26000000,98.26000000,98.96000000,    3032,   14023,200406,92.15000000
20040514,99.06000000,99.31000000,98.41000000,98.59000000,    1713,   14217,200406,91.78000000
20040517,98.53000000,98.65000000,97.43000000,97.97000000,    3345,   13066,200406,91.16000000
20040518,97.92000000,98.26000000,97.73000000,98.22000000,    2064,   13384,200406,91.41000000
20040519,98.18000000,98.18000000,97.29000000,97.47000000,    2020,   13118,200406,90.66000000
20040520,97.53000000,98.23000000,97.53000000,97.96000000,    1154,   13107,200406,91.15000000
20040521,97.81000000,97.81000000,96.97000000,97.38000000,    2818,   12618,200406,90.57000000
20040524,97.39000000,97.87000000,97.30000000,97.40000000,    1047,   12535,200406,90.59000000
20040525,97.48000000,97.59000000,96.58000000,96.70000000,    4017,   10818,200406,89.89000000
20040526,96.74000000,96.85000000,96.37000000,96.62000000,    1143,   11145,200406,89.81000000
20040527,96.64000000,96.79000000,95.44000000,95.52000000,    8284,   11132,200406,88.71000000
20040528,95.52000000,95.89000000,95.40000000,95.79000000,    2090,   11403,200406,88.98000000
20040601,95.49000000,95.91000000,95.37000000,95.72000000,    2161,   12062,200406,88.91000000
20040602,95.62000000,95.86000000,95.22000000,95.71000000,    2321,   12114,200406,88.90000000
20040603,95.69000000,96.05000000,95.65000000,95.81000000,    1671,   12057,200409,89.36000000
20040604,95.80000000,96.35000000,95.28000000,95.39000000,    4085,   12235,200409,88.94000000
20040607,95.20000000,95.25000000,94.91000000,95.09000000,   14940,   12919,200409,88.64000000
20040608,95.07000000,95.43000000,94.86000000,95.35000000,    4610,   12727,200409,88.90000000
20040609,95.35000000,96.55000000,95.25000000,96.54000000,    8348,   13637,200409,90.09000000
20040610,96.52000000,96.62000000,95.95000000,96.07000000,    3029,   13688,200409,89.62000000
20040611,96.80000000,97.01000000,96.72000000,96.82000000,     230,   13238,200409,90.37000000
20040614,96.99000000,97.22000000,96.50000000,96.73000000,    4761,   12514,200409,90.28000000
20040615,96.71000000,96.90000000,95.87000000,95.87000000,    2240,   10201,200409,89.42000000
20040616,95.88000000,97.01000000,95.88000000,96.87000000,    2171,    9671,200409,90.42000000
20040617,96.90000000,96.90000000,96.28000000,96.40000000,    1241,   10123,200409,89.95000000
20040618,96.55000000,96.85000000,95.83000000,95.88000000,    2589,   10554,200409,89.43000000
20040621,95.81000000,96.18000000,95.76000000,96.05000000,     387,   10410,200409,89.60000000
20040622,95.95000000,96.30000000,95.93000000,96.22000000,     964,   10521,200409,89.77000000
20040623,96.10000000,96.32000000,95.59000000,96.18000000,    1911,   10602,200409,89.73000000
20040624,96.11000000,96.42000000,95.33000000,95.48000000,    1768,   10927,200409,89.03000000
20040625,95.54000000,95.86000000,95.48000000,95.67000000,     714,   11086,200409,89.22000000
20040628,95.50000000,95.76000000,95.20000000,95.46000000,    2349,   11284,200409,89.01000000
20040629,95.45000000,96.23000000,95.45000000,96.15000000,    3915,   11924,200409,89.70000000
20040630,96.01000000,96.31000000,95.42000000,95.45000000,    2712,   12817,200409,89.00000000
20040701,95.52000000,95.72000000,95.31000000,95.53000000,    2334,   13535,200409,89.08000000
20040702,95.55000000,95.78000000,94.60000000,94.63000000,    7247,   14791,200409,88.18000000
20040705,94.69000000,94.94000000,94.69000000,94.94000000,     691,   15308,200409,88.49000000
20040706,94.83000000,95.05000000,94.63000000,94.80000000,    2063,   15317,200409,88.35000000
20040707,94.92000000,94.99000000,94.18000000,94.33000000,    1864,   14829,200409,87.88000000
20040708,94.35000000,94.58000000,94.13000000,94.21000000,    1028,   15380,200409,87.76000000
20040709,94.21000000,94.32000000,93.99000000,94.12000000,     972,   15658,200409,87.67000000
20040712,93.91000000,94.15000000,93.85000000,94.10000000,    1213,   15682,200409,87.65000000
20040713,94.06000000,94.77000000,94.06000000,94.46000000,    2983,   16402,200409,88.01000000
20040714,94.50000000,94.52000000,94.00000000,94.21000000,    2186,   17232,200409,87.76000000
20040715,94.28000000,94.71000000,94.28000000,94.65000000,     808,   17310,200409,88.20000000
20040716,94.57000000,94.65000000,93.69000000,93.75000000,    2278,   18099,200409,87.30000000
20040719,93.70000000,93.98000000,93.65000000,93.80000000,    1307,   18496,200409,87.35000000
20040720,93.75000000,94.55000000,93.75000000,94.41000000,    1767,   18047,200409,87.96000000
20040721,94.45000000,95.43000000,94.37000000,95.22000000,    5158,   17138,200409,88.77000000
20040722,95.08000000,95.23000000,94.73000000,95.08000000,    1525,   17180,200409,88.63000000
20040723,94.96000000,95.97000000,94.92000000,95.91000000,    2169,   16186,200409,89.46000000
20040726,95.81000000,95.87000000,95.40000000,95.67000000,    1396,   16427,200409,89.22000000
20040727,95.70000000,96.51000000,95.37000000,96.43000000,    5874,   15081,200409,89.98000000
20040728,96.33000000,96.76000000,96.23000000,96.39000000,    2239,   14739,200409,89.94000000
20040729,96.41000000,96.94000000,96.16000000,96.59000000,    3168,   14411,200409,90.14000000
20040730,96.51000000,96.68000000,95.95000000,96.56000000,    2015,   14412,200409,90.11000000
20040802,96.43000000,96.43000000,95.97000000,96.38000000,    1176,   14207,200409,89.93000000
20040803,96.42000000,96.55000000,96.07000000,96.15000000,     725,   14334,200409,89.70000000
20040804,96.15000000,96.79000000,96.13000000,96.28000000,    2045,   14276,200409,89.83000000
20040805,96.21000000,96.43000000,96.04000000,96.23000000,     596,   14302,200409,89.78000000
20040806,96.33000000,96.34000000,94.82000000,94.91000000,    4577,   14253,200409,88.46000000
20040809,94.92000000,95.11000000,94.80000000,94.94000000,     850,   14184,200409,88.49000000
20040810,94.96000000,95.40000000,94.75000000,95.38000000,    1112,   14125,200409,88.93000000
20040811,95.31000000,95.56000000,95.23000000,95.43000000,     799,   14016,200409,88.98000000
20040812,95.40000000,95.50000000,94.80000000,95.25000000,    1354,   13967,200409,88.80000000
20040813,95.31000000,95.73000000,94.39000000,94.42000000,    4022,   13861,200409,87.97000000
20040816,94.36000000,94.73000000,94.35000000,94.48000000,    1164,   14501,200409,88.03000000
20040817,94.45000000,94.79000000,94.23000000,94.60000000,    2254,   15143,200409,88.15000000
20040818,94.54000000,94.87000000,94.54000000,94.60000000,     919,   15429,200409,88.15000000
20040819,94.59000000,94.59000000,94.21000000,94.27000000,    1112,   15682,200409,87.82000000
20040820,94.25000000,94.79000000,94.18000000,94.68000000,    1465,   15685,200409,88.23000000
20040823,94.73000000,95.64000000,94.70000000,95.63000000,    1840,   15071,200409,89.18000000
20040824,95.61000000,96.11000000,95.46000000,96.00000000,    2661,   14584,200409,89.55000000
20040825,95.92000000,96.19000000,95.73000000,95.92000000,    1132,   14334,200409,89.47000000
20040826,95.91000000,96.06000000,95.65000000,95.80000000,    1024,   14611,200409,89.35000000
20040827,95.80000000,96.34000000,95.61000000,96.25000000,    2978,   14537,200409,89.80000000
20040830,96.27000000,96.39000000,96.05000000,96.19000000,    1884,   14150,200409,89.74000000
20040831,96.12000000,96.12000000,95.22000000,95.41000000,    2815,   14591,200409,88.96000000
20040901,95.45000000,95.63000000,95.17000000,95.37000000,    1046,   14632,200409,88.92000000
20040902,95.35000000,95.55000000,95.35000000,95.47000000,    1345,   14490,200412,89.30000000
20040903,95.37000000,96.22000000,95.17000000,96.10000000,    4027,   15274,200412,89.93000000
20040906,96.02000000,96.08000000,96.02000000,96.06000000,     991,   15668,200412,89.89000000
20040907,95.83000000,96.04000000,95.64000000,95.66000000,   18273,   16372,200412,89.49000000
20040908,95.70000000,96.22000000,95.15000000,95.21000000,    5536,   17274,200412,89.04000000
20040909,95.18000000,95.42000000,95.17000000,95.25000000,    2017,   17425,200412,89.08000000
20040910,94.97000000,95.27000000,94.55000000,94.78000000,    4877,   19024,200412,88.61000000
20040913,94.70000000,95.14000000,94.70000000,94.99000000,    1375,   19373,200412,88.82000000
20040914,94.99000000,95.07000000,94.61000000,94.89000000,     973,   13892,200412,88.72000000
20040915,94.89000000,95.75000000,94.89000000,95.57000000,    3037,   12741,200412,89.40000000
20040916,95.59000000,95.65000000,95.13000000,95.16000000,    1297,   13299,200412,88.99000000
20040917,95.15000000,95.49000000,95.09000000,95.27000000,     822,   12887,200412,89.10000000
20040920,95.30000000,95.66000000,95.27000000,95.35000000,     456,   12983,200412,89.18000000
20040921,95.29000000,95.37000000,94.32000000,94.48000000,    5027,   16940,200412,88.31000000
20040922,94.47000000,95.07000000,94.41000000,94.85000000,    2096,   18154,200412,88.68000000
20040923,94.85000000,94.85000000,94.38000000,94.79000000,    1570,   18960,200412,88.62000000
20040924,94.75000000,94.92000000,94.17000000,94.76000000,    2905,   20022,200412,88.59000000
20040927,94.63000000,94.89000000,94.49000000,94.65000000,     814,   19942,200412,88.48000000
20040928,94.56000000,94.63000000,94.27000000,94.44000000,    1038,   20199,200412,88.27000000
20040929,94.49000000,94.67000000,94.28000000,94.46000000,    1248,   20118,200412,88.29000000
20040930,94.37000000,94.49000000,93.66000000,93.68000000,    5403,   24166,200412,87.51000000
20041001,93.69000000,94.09000000,93.64000000,93.93000000,    2380,   25660,200412,87.76000000
20041004,94.09000000,94.94000000,94.09000000,94.71000000,    3607,   23824,200412,88.54000000
20041005,94.69000000,94.81000000,94.45000000,94.46000000,    1201,   23717,200412,88.29000000
20041006,94.52000000,94.96000000,94.50000000,94.82000000,    1748,   22773,200412,88.65000000
20041007,94.70000000,94.78000000,94.52000000,94.68000000,    1220,   22000,200412,88.51000000
20041008,94.52000000,94.52000000,93.61000000,93.72000000,    3396,   23600,200412,87.55000000
20041011,93.72000000,93.89000000,93.72000000,93.84000000,    1235,   24764,200412,87.67000000
20041012,93.90000000,94.49000000,93.90000000,94.32000000,    2104,   24382,200412,88.15000000
20041013,94.31000000,94.89000000,94.01000000,94.19000000,    5831,   20867,200412,88.02000000
20041014,94.10000000,94.21000000,93.58000000,93.82000000,    1856,   21726,200412,87.65000000
20041015,93.85000000,93.99000000,93.15000000,93.39000000,    2902,   23483,200412,87.22000000
20041018,93.37000000,93.48000000,93.10000000,93.32000000,    1433,   24341,200412,87.15000000
20041019,93.44000000,93.61000000,93.04000000,93.10000000,    1079,   24744,200412,86.93000000
20041020,93.07000000,93.17000000,92.42000000,92.62000000,    2719,   24194,200412,86.45000000
20041021,92.64000000,92.70000000,92.15000000,92.29000000,     843,   23834,200412,86.12000000
20041022,92.37000000,92.47000000,92.11000000,92.14000000,    2540,   24393,200412,85.97000000
20041025,91.72000000,91.75000000,91.02000000,91.25000000,    2810,   24500,200412,85.08000000
20041026,91.17000000,91.61000000,91.11000000,91.46000000,    1827,   24779,200412,85.29000000
20041027,91.38000000,91.79000000,91.07000000,91.72000000,    1927,   24575,200412,85.55000000
20041028,91.69000000,92.11000000,91.30000000,91.53000000,    4428,   25375,200412,85.36000000
20041029,91.43000000,91.62000000,91.12000000,91.15000000,    1600,   26350,200412,84.98000000
20041101,90.93000000,91.65000000,90.93000000,91.51000000,    3850,   26094,200412,85.34000000
20041102,91.43000000,91.85000000,91.41000000,91.74000000,    1052,   25874,200412,85.57000000
20041103,91.57000000,91.78000000,90.84000000,90.93000000,    4811,   28414,200412,84.76000000
20041104,90.89000000,91.14000000,90.53000000,90.80000000,    2038,   27893,200412,84.63000000
20041105,90.69000000,91.26000000,90.20000000,90.24000000,    3877,   28144,200412,84.07000000
20041108,90.16000000,90.40000000,90.02000000,90.34000000,    2727,   28041,200412,84.17000000
20041109,90.40000000,90.53000000,90.23000000,90.43000000,    1264,   28426,200412,84.26000000
20041110,90.43000000,90.95000000,89.95000000,90.67000000,    4728,   27549,200412,84.50000000
20041111,90.68000000,90.77000000,90.51000000,90.61000000,     845,   27914,200412,84.44000000
20041112,90.45000000,90.55000000,89.87000000,89.88000000,    3629,   27900,200412,83.71000000
20041115,89.94000000,90.32000000,89.85000000,90.22000000,    2975,   27595,200412,84.05000000
20041116,90.20000000,90.31000000,89.84000000,90.04000000,    1546,   27615,200412,83.87000000
20041117,90.00000000,90.11000000,89.49000000,89.51000000,     991,   27731,200412,83.34000000
20041118,89.50000000,90.12000000,89.37000000,89.89000000,    1884,   28317,200412,83.72000000
20041119,90.02000000,90.02000000,89.25000000,89.49000000,    1885,   28839,200412,83.32000000
20041122,89.52000000,89.52000000,89.30000000,89.40000000,    1058,   29071,200412,83.23000000
20041123,89.32000000,89.71000000,89.02000000,89.16000000,    2948,   27580,200412,82.99000000
20041124,89.10000000,89.15000000,88.55000000,88.63000000,    2488,   27446,200412,82.46000000
20041125,88.47000000,88.50000000,88.27000000,88.37000000,     160,   26980,200412,82.20000000
20041126,87.96000000,88.62000000,87.95000000,87.98000000,    2547,   26468,200412,81.81000000
20041129,88.16000000,88.37000000,87.96000000,88.13000000,    3189,   28257,200412,81.96000000
20041130,88.18000000,88.43000000,87.77000000,87.99000000,    3010,   29091,200412,81.82000000
20041201,88.04000000,88.05000000,87.72000000,87.73000000,    1813,   29709,200412,81.56000000
20041202,87.66000000,88.36000000,87.40000000,88.14000000,    4086,   28419,200503,82.08000000
20041203,88.17000000,88.24000000,87.11000000,87.15000000,    5215,   29637,200503,81.09000000
20041206,87.12000000,87.49000000,87.12000000,87.49000000,   24057,   29206,200503,81.43000000
20041207,87.56000000,87.58000000,87.11000000,87.43000000,   21153,   29025,200503,81.37000000
20041208,87.46000000,88.94000000,87.46000000,88.10000000,   11977,   28598,200503,82.04000000
20041209,88.04000000,88.69000000,87.92000000,88.20000000,    9015,   27788,200503,82.14000000
20041210,88.40000000,89.39000000,88.40000000,88.76000000,    5474,   26179,200503,82.70000000
20041213,88.90000000,88.90000000,88.25000000,88.29000000,    1394,   25961,200503,82.23000000
20041214,88.37000000,88.74000000,88.21000000,88.50000000,    1831,   24771,200503,82.44000000
20041215,88.42000000,88.62000000,87.56000000,87.82000000,    2981,   24986,200503,81.76000000
20041216,87.77000000,88.89000000,87.55000000,88.68000000,    3856,   24433,200503,82.62000000
20041217,88.64000000,88.76000000,88.17000000,88.29000000,    2112,   24378,200503,82.23000000
20041220,88.17000000,88.26000000,87.74000000,87.81000000,     981,   24676,200503,81.75000000
20041221,87.86000000,88.18000000,87.75000000,88.12000000,    2116,   24045,200503,82.06000000
20041222,88.06000000,88.29000000,87.97000000,88.07000000,    1310,   24172,200503,82.01000000
20041223,88.08000000,88.12000000,87.51000000,87.61000000,    1840,   24422,200503,81.55000000
20041224,87.49000000,87.54000000,87.31000000,87.37000000,     830,   23964,200503,81.31000000
20041227,87.39000000,87.44000000,86.68000000,86.84000000,    5825,   25707,200503,80.78000000
20041228,86.79000000,87.05000000,86.68000000,86.86000000,    2390,   27370,200503,80.80000000
20041229,87.01000000,87.34000000,86.76000000,87.16000000,    2397,   27974,200503,81.10000000
20041230,87.05000000,87.16000000,86.59000000,86.66000000,    3570,   26495,200503,80.60000000
20041231,86.75000000,87.26000000,86.54000000,87.06000000,     630,   26593,200503,81.00000000
20050103,87.17000000,87.69000000,87.17000000,87.47000000,    4864,   26065,200503,81.41000000
20050104,87.47000000,88.91000000,87.47000000,88.76000000,    9185,   22089,200503,82.70000000
20050105,88.71000000,89.07000000,88.46000000,88.71000000,    3820,   20260,200503,82.65000000
20050106,88.57000000,89.41000000,88.57000000,89.30000000,    4458,   19728,200503,83.24000000
20050107,89.24000000,89.96000000,88.78000000,89.78000000,    7407,   18277,200503,83.72000000
20050110,89.69000000,89.69000000,89.27000000,89.42000000,    2061,   17885,200503,83.36000000
20050111,89.31000000,89.33000000,88.89000000,89.13000000,    1553,   18150,200503,83.07000000
20050112,89.16000000,89.36000000,88.11000000,88.24000000,    4585,   19425,200503,82.18000000
20050113,88.38000000,88.65000000,88.32000000,88.63000000,     713,   18303,200503,82.57000000
20050114,88.62000000,89.45000000,88.61000000,89.19000000,    1721,   17982,200503,83.13000000
20050117,89.02000000,89.18000000,88.98000000,89.17000000,      30,   17988,200503,83.11000000
20050118,89.66000000,89.79000000,89.26000000,89.52000000,    1009,   17426,200503,83.46000000
20050119,89.54000000,89.92000000,89.01000000,89.70000000,    2025,   17261,200503,83.64000000
20050120,89.65000000,90.13000000,89.57000000,89.99000000,    2554,   18142,200503,83.93000000
20050121,89.98000000,90.11000000,89.27000000,89.40000000,    2282,   18099,200503,83.34000000
20050124,89.24000000,89.56000000,89.14000000,89.33000000,    1734,   18344,200503,83.27000000
20050125,89.49000000,90.20000000,89.36000000,90.13000000,    3602,   18962,200503,84.07000000
20050126,90.03000000,90.04000000,89.17000000,89.43000000,    2153,   19592,200503,83.37000000
20050127,89.35000000,89.72000000,89.21000000,89.53000000,    1638,   19215,200503,83.47000000
20050128,89.46000000,89.96000000,89.36000000,89.59000000,    1348,   19271,200503,83.53000000
20050131,89.74000000,89.92000000,89.49000000,89.70000000,     732,   19222,200503,83.64000000
20050201,89.63000000,89.89000000,89.52000000,89.53000000,    1889,   19411,200503,83.47000000
20050202,89.51000000,89.79000000,89.33000000,89.61000000,     780,   19192,200503,83.55000000
20050203,89.66000000,90.26000000,89.66000000,90.09000000,    2790,   19215,200503,84.03000000
20050204,90.07000000,90.54000000,89.51000000,90.51000000,    3349,   19872,200503,84.45000000
20050207,90.57000000,91.38000000,90.57000000,91.16000000,    4465,   19150,200503,85.10000000
20050208,91.24000000,91.48000000,91.06000000,91.20000000,    1566,   18658,200503,85.14000000
20050209,91.21000000,91.41000000,90.96000000,91.13000000,    1780,   18901,200503,85.07000000
20050210,91.02000000,91.52000000,90.44000000,90.63000000,    5256,   18028,200503,84.57000000
20050211,90.64000000,90.82000000,90.47000000,90.67000000,    1015,   17884,200503,84.61000000
20050214,90.57000000,90.57000000,89.86000000,90.06000000,    2551,   17115,200503,84.00000000
20050215,90.03000000,90.11000000,89.52000000,89.66000000,    2828,   16999,200503,83.60000000
20050216,89.66000000,90.26000000,89.57000000,89.78000000,    3717,   17527,200503,83.72000000
20050217,89.89000000,89.94000000,89.43000000,89.54000000,    2793,   17547,200503,83.48000000
20050218,89.54000000,89.85000000,89.50000000,89.58000000,     856,   16930,200503,83.52000000
20050221,89.58000000,89.66000000,89.56000000,89.61000000,      22,   16859,200503,83.55000000
20050222,88.82000000,88.93000000,88.44000000,88.47000000,   11619,   21539,200503,82.41000000
20050223,88.51000000,89.04000000,88.49000000,88.73000000,    3155,   23378,200503,82.67000000
20050224,88.96000000,89.16000000,88.63000000,88.95000000,    3803,   22725,200503,82.89000000
20050225,89.03000000,89.21000000,88.68000000,88.71000000,    1725,   23164,200503,82.65000000
20050228,88.56000000,88.63000000,88.34000000,88.57000000,    1758,   23577,200503,82.51000000
20050301,88.74000000,88.94000000,88.61000000,88.82000000,    1264,   23437,200503,82.76000000
20050302,88.96000000,89.40000000,88.96000000,89.16000000,    2165,   22734,200503,83.10000000
20050303,89.17000000,89.43000000,89.07000000,89.37000000,    1307,   22603,200506,83.30000000
20050304,89.43000000,89.57000000,88.47000000,88.56000000,    8697,   24212,200506,82.49000000
20050307,88.57000000,88.97000000,88.57000000,88.82000000,   23375,   27274,200506,82.75000000
20050308,88.71000000,88.73000000,87.89000000,88.00000000,   10201,   31213,200506,81.93000000
20050309,88.03000000,88.07000000,87.52000000,87.65000000,    7791,   31980,200506,81.58000000
20050310,87.80000000,87.81000000,87.39000000,87.59000000,    7275,   33045,200506,81.52000000
20050311,87.59000000,87.82000000,87.33000000,87.46000000,    5117,   33281,200506,81.39000000
20050314,87.31000000,88.21000000,87.31000000,87.99000000,    3401,   33342,200506,81.92000000
20050315,88.07000000,88.27000000,87.67000000,88.20000000,    1704,   25241,200506,82.13000000
20050316,88.17000000,88.31000000,87.50000000,87.65000000,    2651,   24741,200506,81.58000000
20050317,87.62000000,88.10000000,87.62000000,87.88000000,    1655,   24681,200506,81.81000000
20050318,87.82000000,88.47000000,87.82000000,88.17000000,    2528,   24032,200506,82.10000000
20050321,88.12000000,89.14000000,88.12000000,88.91000000,    4140,   22753,200506,82.84000000
20050322,89.07000000,89.53000000,88.68000000,89.42000000,    6536,   20060,200506,83.35000000
20050323,89.47000000,90.17000000,89.41000000,90.08000000,    6910,   18428,200506,84.01000000
20050324,90.04000000,90.23000000,89.81000000,90.18000000,    2603,   18220,200506,84.11000000
20050328,90.37000000,90.82000000,90.34000000,90.68000000,    2761,   18168,200506,84.61000000
20050329,90.65000000,90.65000000,90.26000000,90.37000000,    2028,   18079,200506,84.30000000
20050330,90.35000000,90.37000000,90.04000000,90.32000000,    1682,   18266,200506,84.25000000
20050331,90.42000000,90.45000000,89.79000000,90.12000000,    1370,   18346,200506,84.05000000
20050401,90.17000000,90.72000000,89.57000000,90.47000000,    4851,   18909,200506,84.40000000
20050404,90.54000000,91.02000000,90.51000000,90.85000000,    4095,   17751,200506,84.78000000
20050405,90.86000000,91.16000000,90.66000000,90.67000000,    2294,   17753,200506,84.60000000
20050406,90.76000000,90.93000000,90.47000000,90.75000000,    1468,   17835,200506,84.68000000
20050407,90.84000000,90.96000000,90.38000000,90.95000000,    2381,   17523,200506,84.88000000
20050408,90.96000000,91.17000000,90.45000000,90.48000000,    2410,   17429,200506,84.41000000
20050411,90.58000000,90.58000000,90.09000000,90.19000000,    2814,   17537,200506,84.12000000
20050412,90.25000000,90.87000000,90.02000000,90.47000000,    4064,   17744,200506,84.40000000
20050413,90.58000000,90.82000000,90.23000000,90.47000000,    2103,   17955,200506,84.40000000
20050414,90.47000000,91.38000000,90.47000000,91.06000000,    5041,   18495,200506,84.99000000
20050415,91.19000000,91.21000000,90.39000000,90.57000000,    2674,   18260,200506,84.50000000
20050418,90.52000000,90.78000000,89.88000000,90.04000000,    4997,   16929,200506,83.97000000
20050419,90.07000000,90.16000000,89.74000000,89.78000000,    1179,   16713,200506,83.71000000
20050420,89.70000000,90.13000000,89.45000000,89.55000000,    4006,   16857,200506,83.48000000
20050421,89.56000000,89.93000000,89.40000000,89.78000000,    1636,   16620,200506,83.71000000
20050422,89.74000000,89.91000000,89.38000000,89.52000000,    1148,   16722,200506,83.45000000
20050425,89.49000000,90.05000000,89.48000000,89.86000000,    2011,   16838,200506,83.79000000
20050426,89.89000000,90.22000000,89.85000000,90.01000000,    2106,   17382,200506,83.94000000
20050427,90.01000000,90.41000000,89.91000000,90.17000000,    3504,   18163,200506,84.10000000
20050428,90.27000000,90.50000000,90.14000000,90.43000000,    2553,   18262,200506,84.36000000
20050429,90.41000000,90.56000000,89.91000000,90.49000000,    3347,   19466,200506,84.42000000
20050502,90.54000000,90.70000000,90.49000000,90.52000000,    1503,   19780,200506,84.45000000
20050503,90.59000000,90.67000000,90.33000000,90.53000000,    1553,   19584,200506,84.46000000
20050504,90.39000000,90.44000000,89.93000000,90.02000000,    2240,   19707,200506,83.95000000
20050505,89.98000000,90.09000000,89.79000000,90.01000000,    2921,   19689,200506,83.94000000
20050506,89.97000000,90.76000000,89.97000000,90.69000000,    4177,   20725,200506,84.62000000
20050509,90.74000000,90.83000000,90.62000000,90.67000000,    1742,   20494,200506,84.60000000
20050510,90.64000000,90.84000000,90.45000000,90.52000000,    1670,   20907,200506,84.45000000
20050511,90.49000000,91.13000000,90.27000000,91.02000000,    5235,   21882,200506,84.95000000
20050512,90.97000000,91.69000000,90.97000000,91.59000000,   11652,   25699,200506,85.52000000
20050513,91.74000000,92.20000000,91.68000000,92.17000000,    5022,   25300,200506,86.10000000
20050516,92.31000000,92.45000000,92.12000000,92.19000000,    3939,   25508,200506,86.12000000
20050517,92.19000000,92.35000000,92.01000000,92.27000000,    2922,   26178,200506,86.20000000
20050518,92.37000000,92.50000000,91.82000000,91.88000000,    4843,   26857,200506,85.81000000
20050519,91.95000000,92.37000000,91.88000000,92.17000000,    3048,   27361,200506,86.10000000
20050520,92.16000000,92.82000000,92.13000000,92.74000000,    3276,   27897,200506,86.67000000
20050523,92.74000000,92.78000000,92.34000000,92.44000000,    3428,   27653,200506,86.37000000
20050524,92.49000000,92.57000000,92.18000000,92.46000000,    1817,   28052,200506,86.39000000
20050525,92.51000000,92.64000000,92.22000000,92.42000000,    1282,   28219,200506,86.35000000
20050526,92.39000000,93.01000000,92.37000000,92.94000000,    3928,   28007,200506,86.87000000
20050527,92.96000000,92.97000000,92.47000000,92.48000000,    1638,   28280,200506,86.41000000
20050531,92.97000000,93.87000000,92.89000000,93.87000000,    6354,   29298,200506,87.80000000
20050601,93.80000000,94.25000000,93.67000000,94.21000000,    5234,   29073,200506,88.14000000
20050602,94.41000000,94.41000000,93.77000000,93.81000000,    4761,   29049,200506,87.74000000
20050603,93.89000000,94.27000000,93.52000000,94.11000000,   18977,   30265,200509,87.94000000
20050606,94.03000000,94.03000000,93.58000000,93.67000000,   24835,   34955,200509,87.50000000
20050607,93.69000000,93.86000000,93.40000000,93.55000000,    5888,   35655,200509,87.38000000
20050608,93.62000000,94.11000000,93.22000000,93.96000000,   11354,   37278,200509,87.79000000
20050609,93.91000000,94.37000000,93.90000000,94.11000000,    6363,   37211,200509,87.94000000
20050610,94.06000000,94.82000000,93.97000000,94.78000000,    4968,   37327,200509,88.61000000
20050613,94.82000000,95.42000000,94.71000000,95.00000000,    3644,   36062,200509,88.83000000
20050614,94.99000000,95.40000000,94.67000000,95.33000000,    1864,   28682,200509,89.16000000
20050615,95.32000000,95.39000000,94.57000000,94.72000000,    3055,   28975,200509,88.55000000
20050616,94.72000000,95.02000000,94.35000000,94.79000000,    2455,   29838,200509,88.62000000
20050617,94.74000000,94.81000000,93.71000000,93.73000000,    4992,   28576,200509,87.56000000
20050620,94.19000000,94.64000000,93.94000000,94.53000000,    2313,   28638,200509,88.36000000
20050621,94.53000000,94.99000000,94.17000000,94.21000000,    3718,   29184,200509,88.04000000
20050622,94.27000000,94.80000000,94.10000000,94.61000000,    1469,   29954,200509,88.44000000
20050623,94.67000000,95.20000000,94.54000000,95.19000000,    2751,   30700,200509,89.02000000
20050624,95.12000000,95.21000000,94.74000000,94.87000000,    2198,   30946,200509,88.70000000
20050627,94.79000000,94.79000000,94.38000000,94.46000000,    1334,   31127,200509,88.29000000
20050628,94.50000000,95.11000000,94.47000000,95.01000000,    1195,   31235,200509,88.84000000
20050629,95.08000000,95.52000000,94.90000000,95.14000000,    2510,   31654,200509,88.97000000
20050630,95.11000000,95.42000000,95.03000000,95.15000000,    1186,   31830,200509,88.98000000
20050701,95.18000000,96.30000000,95.15000000,96.17000000,    7102,   33874,200509,90.00000000
20050704,96.34000000,96.57000000,96.34000000,96.49000000,     247,   33940,200509,90.32000000
20050705,96.69000000,96.77000000,96.33000000,96.50000000,    1689,   33821,200509,90.33000000
20050706,96.42000000,96.64000000,96.28000000,96.42000000,    1864,   34403,200509,90.25000000
20050707,96.39000000,96.55000000,95.77000000,96.37000000,    2080,   34569,200509,90.20000000
20050708,96.32000000,96.83000000,96.03000000,96.32000000,    1772,   33830,200509,90.15000000
20050711,96.27000000,96.27000000,95.44000000,95.50000000,    2199,   33187,200509,89.33000000
20050712,95.52000000,95.63000000,94.32000000,94.45000000,   12265,   28052,200509,88.28000000
20050713,94.43000000,95.54000000,94.43000000,95.34000000,    2346,   28453,200509,89.17000000
20050714,95.39000000,95.54000000,95.16000000,95.44000000,    1344,   28468,200509,89.27000000
20050715,95.47000000,95.89000000,95.17000000,95.79000000,     766,   28468,200509,89.62000000
20050718,95.80000000,95.84000000,95.39000000,95.69000000,     618,   28557,200509,89.52000000
20050719,95.68000000,96.45000000,95.67000000,95.91000000,    2132,   29038,200509,89.74000000
20050720,95.99000000,96.37000000,95.22000000,95.37000000,    3724,   28298,200509,89.20000000
20050721,95.37000000,95.52000000,94.47000000,95.01000000,    4497,   27849,200509,88.84000000
20050722,94.99000000,95.75000000,94.99000000,95.69000000,    3191,   28220,200509,89.52000000
20050725,95.77000000,95.91000000,95.56000000,95.67000000,    1382,   27946,200509,89.50000000
20050726,95.67000000,96.33000000,95.67000000,96.09000000,    1038,   28423,200509,89.92000000
20050727,96.12000000,96.54000000,95.72000000,95.78000000,    2801,   28652,200509,89.61000000
20050728,95.87000000,96.07000000,95.29000000,95.40000000,    3404,   28528,200509,89.23000000
20050729,95.40000000,95.67000000,95.18000000,95.40000000,    1990,   28452,200509,89.23000000
20050801,95.43000000,95.52000000,94.61000000,94.87000000,    5156,   26940,200509,88.70000000
20050802,94.93000000,94.96000000,94.45000000,94.81000000,    3675,   25732,200509,88.64000000
20050803,94.78000000,95.07000000,93.99000000,94.02000000,    6234,   23571,200509,87.85000000
20050804,94.07000000,94.32000000,93.67000000,93.87000000,    9553,   25498,200509,87.70000000
20050805,93.88000000,94.41000000,93.76000000,94.12000000,    2535,   25895,200509,87.95000000
20050808,94.30000000,94.30000000,93.82000000,93.99000000,     958,   26152,200509,87.82000000
20050809,94.04000000,94.24000000,93.71000000,93.97000000,    1440,   26450,200509,87.80000000
20050810,93.85000000,94.02000000,93.50000000,93.74000000,   10636,   21646,200509,87.57000000
20050811,93.73000000,93.73000000,93.12000000,93.15000000,    4669,   20870,200509,86.98000000
20050812,93.02000000,93.45000000,92.86000000,93.00000000,    3907,   20211,200509,86.83000000
20050815,92.98000000,93.62000000,92.98000000,93.39000000,    4907,   19071,200509,87.22000000
20050816,93.42000000,93.80000000,93.42000000,93.52000000,    2243,   19267,200509,87.35000000
20050817,93.52000000,94.12000000,93.44000000,94.10000000,    1448,   19457,200509,87.93000000
20050818,94.04000000,94.82000000,93.99000000,94.71000000,    2503,   19280,200509,88.54000000
20050819,94.68000000,94.99000000,94.54000000,94.66000000,    5766,   19539,200509,88.49000000
20050822,94.67000000,94.79000000,94.15000000,94.23000000,    2954,   19916,200509,88.06000000
20050823,94.23000000,94.44000000,94.12000000,94.18000000,    1616,   20169,200509,88.01000000
20050824,94.17000000,94.67000000,93.90000000,93.99000000,    3566,   18834,200509,87.82000000
20050825,93.96000000,94.12000000,93.62000000,93.73000000,    1752,   18528,200509,87.56000000
20050826,93.80000000,94.03000000,93.54000000,94.00000000,    4565,   17874,200509,87.83000000
20050829,93.88000000,94.42000000,93.58000000,94.35000000,    4532,   18600,200509,88.18000000
20050830,94.27000000,94.84000000,94.26000000,94.49000000,    5534,   17497,200509,88.32000000
20050831,94.45000000,94.70000000,93.54000000,93.71000000,    5294,   16899,200509,87.54000000
20050901,93.68000000,93.80000000,92.55000000,92.65000000,   12243,   19506,200509,86.48000000
20050902,92.70000000,92.78000000,92.19000000,92.42000000,    4361,   19824,200509,86.25000000
20050905,92.30000000,92.39000000,92.14000000,92.32000000,     793,   20018,200509,86.15000000
20050906,92.76000000,92.96000000,92.50000000,92.71000000,    5281,   20866,200509,86.54000000
20050907,92.83000000,93.18000000,92.43000000,93.09000000,    6085,   20869,200509,86.92000000
20050908,93.09000000,93.32000000,92.85000000,93.17000000,    6638,   21010,200509,87.00000000
20050909,93.25000000,93.31000000,92.77000000,93.06000000,   10548,   23105,200512,86.66000000
20050912,92.95000000,93.90000000,92.88000000,93.87000000,   19997,   22512,200512,87.47000000
20050913,93.77000000,94.09000000,93.70000000,93.93000000,   11009,   18149,200512,87.53000000
20050914,93.90000000,93.94000000,93.50000000,93.86000000,    4047,   17846,200512,87.46000000
20050915,93.89000000,94.40000000,93.77000000,94.29000000,    3280,   17033,200512,87.89000000
20050916,94.26000000,94.52000000,93.91000000,94.21000000,    4690,   17455,200512,87.81000000
20050919,94.70000000,94.97000000,94.48000000,94.62000000,    6810,   17088,200512,88.22000000
20050920,94.70000000,94.82000000,94.40000000,94.78000000,    2601,   12289,200512,88.38000000
20050921,94.84000000,94.91000000,94.05000000,94.29000000,    4335,   13733,200512,87.89000000
20050922,94.18000000,94.82000000,93.91000000,94.76000000,    5101,   13042,200512,88.36000000
20050923,94.78000000,95.44000000,94.66000000,95.38000000,    4682,   13814,200512,88.98000000
20050926,95.61000000,95.65000000,95.26000000,95.30000000,    2977,   14035,200512,88.90000000
20050927,95.33000000,96.00000000,95.30000000,95.79000000,    7490,   17573,200512,89.39000000
20050928,95.73000000,95.97000000,95.53000000,95.68000000,    2089,   18497,200512,89.28000000
20050929,95.43000000,95.84000000,95.41000000,95.62000000,    3344,   17212,200512,89.22000000
20050930,95.69000000,95.88000000,95.15000000,95.75000000,    1504,   17465,200512,89.35000000
20051003,95.67000000,96.45000000,95.67000000,96.33000000,    5821,   19030,200512,89.93000000
20051004,96.37000000,96.41000000,96.15000000,96.30000000,    2379,   19561,200512,89.90000000
20051005,96.39000000,96.39000000,95.95000000,96.16000000,    1113,   19547,200512,89.76000000
20051006,95.92000000,95.93000000,94.75000000,94.87000000,   13298,   19043,200512,88.47000000
20051007,95.01000000,95.50000000,94.96000000,95.35000000,    4902,   20032,200512,88.95000000
20051010,95.23000000,95.63000000,95.15000000,95.63000000,     341,   20151,200512,89.23000000
20051011,95.72000000,96.23000000,95.71000000,96.19000000,    5232,   20688,200512,89.79000000
20051012,96.16000000,96.34000000,95.70000000,95.85000000,    2345,   20731,200512,89.45000000
20051013,95.92000000,96.68000000,95.90000000,96.01000000,   12545,   21462,200512,89.61000000
20051014,96.07000000,96.28000000,95.45000000,95.58000000,    6109,   22004,200512,89.18000000
20051017,95.75000000,96.15000000,95.36000000,96.03000000,    3925,   23542,200512,89.63000000
20051018,96.19000000,96.84000000,96.18000000,96.50000000,    2560,   24239,200512,90.10000000
20051019,96.55000000,96.95000000,96.12000000,96.20000000,   11716,   32721,200512,89.80000000
20051020,96.26000000,96.43000000,96.10000000,96.16000000,    2901,   32061,200512,89.76000000
20051021,96.05000000,96.65000000,95.60000000,96.58000000,    7596,   35974,200512,90.18000000
20051024,96.55000000,96.62000000,96.04000000,96.35000000,    1409,   35475,200512,89.95000000
20051025,96.30000000,96.56000000,95.35000000,95.44000000,    6085,   34050,200512,89.04000000
20051026,95.43000000,95.94000000,95.43000000,95.71000000,    2253,   33820,200512,89.31000000
20051027,95.77000000,95.87000000,95.04000000,95.32000000,    4801,   32694,200512,88.92000000
20051028,95.36000000,95.95000000,95.22000000,95.86000000,    6627,   32515,200512,89.46000000
20051031,95.82000000,96.45000000,95.66000000,96.33000000,    4586,   32826,200512,89.93000000
20051101,96.34000000,96.57000000,96.18000000,96.32000000,    1496,   33202,200512,89.92000000
20051102,96.28000000,96.46000000,95.85000000,95.97000000,    2385,   32200,200512,89.57000000
20051103,96.00000000,96.77000000,95.96000000,96.74000000,    7752,   35202,200512,90.34000000
20051104,96.71000000,97.67000000,96.42000000,97.56000000,   10757,   37778,200512,91.16000000
20051107,97.63000000,97.90000000,97.48000000,97.57000000,    2087,   37874,200512,91.17000000
20051108,97.70000000,98.23000000,97.61000000,97.64000000,    4142,   38747,200512,91.24000000
20051109,97.78000000,98.13000000,97.62000000,97.79000000,    2939,   39287,200512,91.39000000
20051110,97.77000000,98.40000000,97.60000000,98.36000000,    4642,   40158,200512,91.96000000
20051111,98.39000000,98.43000000,98.20000000,98.29000000,     382,   40031,200512,91.89000000
20051114,98.11000000,98.65000000,97.87000000,98.44000000,    4362,   43278,200512,92.04000000
20051115,98.41000000,98.80000000,98.26000000,98.38000000,    4019,   41712,200512,91.98000000
20051116,98.25000000,98.93000000,98.25000000,98.66000000,    5504,   40171,200512,92.26000000
20051117,98.68000000,98.81000000,98.11000000,98.21000000,    1929,   40689,200512,91.81000000
20051118,98.28000000,98.80000000,98.00000000,98.27000000,    5757,   40481,200512,91.87000000
20051121,98.14000000,98.42000000,97.70000000,98.34000000,    3346,   38987,200512,91.94000000
20051122,98.32000000,98.67000000,97.72000000,97.80000000,    7339,   38120,200512,91.40000000
20051123,97.85000000,98.02000000,97.58000000,97.83000000,    4284,   36716,200512,91.43000000
20051124,97.77000000,97.97000000,97.77000000,97.84000000,      22,   36723,200512,91.44000000
20051125,98.14000000,98.40000000,97.95000000,98.38000000,    1739,   37008,200512,91.98000000
20051128,98.35000000,98.67000000,97.10000000,97.30000000,   18372,   29414,200512,90.90000000
20051129,97.51000000,98.29000000,97.48000000,97.99000000,    4687,   29114,200512,91.59000000
20051130,98.17000000,98.17000000,97.75000000,97.91000000,   13146,   32676,200512,91.51000000
20051201,97.90000000,98.60000000,97.88000000,98.17000000,    2557,   33562,200512,91.77000000
20051202,98.27000000,98.73000000,98.07000000,98.28000000,    9452,   34559,200512,91.88000000
20051205,98.33000000,98.50000000,97.65000000,97.85000000,   12309,   31245,200512,91.45000000
20051206,97.87000000,98.12000000,97.73000000,97.79000000,    5462,   30676,200512,91.39000000
20051207,97.74000000,98.40000000,97.74000000,98.26000000,   27905,   36263,200512,91.86000000
20051208,98.36000000,98.36000000,97.38000000,97.62000000,    9260,   35602,200512,91.22000000
20051209,97.63000000,97.83000000,97.46000000,97.61000000,    8009,   36115,200603,90.93000000
20051212,97.75000000,97.76000000,96.49000000,96.71000000,   21685,   36637,200603,90.03000000
20051213,96.66000000,97.05000000,96.50000000,96.74000000,    9372,   35108,200603,90.06000000
20051214,96.78000000,96.78000000,95.88000000,96.18000000,   12603,   31703,200603,89.50000000
20051215,96.37000000,96.58000000,95.94000000,96.43000000,    8033,   30689,200603,89.75000000
20051216,96.38000000,96.52000000,96.05000000,96.08000000,    3894,   29597,200603,89.40000000
20051219,96.03000000,96.43000000,95.95000000,96.25000000,   20780,   37787,200603,89.57000000
20051220,96.26000000,97.37000000,96.22000000,97.19000000,    7882,   25940,200603,90.51000000
20051221,97.11000000,97.66000000,96.94000000,97.37000000,    3535,   24670,200603,90.69000000
20051222,97.46000000,97.66000000,97.01000000,97.14000000,     937,   24524,200603,90.46000000
20051223,97.18000000,97.49000000,97.14000000,97.23000000,    1559,   24753,200603,90.55000000
20051227,97.31000000,97.63000000,97.31000000,97.60000000,    1713,   24463,200603,90.92000000
20051228,97.53000000,97.78000000,96.96000000,97.73000000,    8331,   24662,200603,91.05000000
20051229,97.61000000,97.76000000,97.46000000,97.53000000,    2183,   25445,200603,90.85000000
20051230,97.55000000,97.94000000,97.40000000,97.64000000,    2758,   25745,200603,90.96000000
20060103,97.17000000,97.36000000,96.21000000,96.25000000,    7269,   26629,200603,89.57000000
20060104,96.14000000,96.18000000,95.46000000,95.59000000,    8702,   25242,200603,88.91000000
20060105,95.69000000,96.00000000,95.69000000,95.76000000,    2454,   25024,200603,89.08000000
20060106,95.79000000,95.99000000,95.24000000,95.30000000,    4451,   25845,200603,88.62000000
20060109,95.40000000,95.91000000,95.28000000,95.68000000,    2735,   24977,200603,89.00000000
20060110,95.76000000,96.00000000,95.58000000,95.75000000,    4354,   23845,200603,89.07000000
20060111,95.80000000,96.03000000,95.31000000,95.43000000,    3038,   24737,200603,88.75000000
20060112,95.38000000,96.15000000,95.20000000,95.91000000,    4816,   24447,200603,89.23000000
20060113,95.90000000,95.98000000,95.30000000,95.34000000,    2515,   25612,200603,88.66000000
20060116,95.36000000,95.62000000,95.36000000,95.62000000,     298,   25523,200603,88.94000000
20060117,95.56000000,96.08000000,95.44000000,95.76000000,    3759,   25968,200603,89.08000000
20060118,95.67000000,95.98000000,95.39000000,95.76000000,    1926,   26498,200603,89.08000000
20060119,95.78000000,96.18000000,95.66000000,95.89000000,    1975,   25562,200603,89.21000000
20060120,95.86000000,96.11000000,95.43000000,95.46000000,    2018,   26075,200603,88.78000000
20060123,95.25000000,95.28000000,94.43000000,94.45000000,    6227,   26663,200603,87.77000000
20060124,94.42000000,94.72000000,94.42000000,94.56000000,    2731,   27516,200603,87.88000000
20060125,94.72000000,94.93000000,94.37000000,94.84000000,    4701,   28723,200603,88.16000000
20060126,94.90000000,95.24000000,94.78000000,95.14000000,    2091,   28477,200603,88.46000000
20060127,95.09000000,95.94000000,94.95000000,95.87000000,    4821,   27095,200603,89.19000000
20060130,95.74000000,96.05000000,95.74000000,95.96000000,     918,   26807,200603,89.28000000
20060131,95.96000000,95.96000000,95.23000000,95.49000000,    4774,   27383,200603,88.81000000
20060201,95.51000000,96.12000000,95.43000000,96.05000000,    6259,   26728,200603,89.37000000
20060202,96.05000000,96.26000000,95.84000000,95.93000000,    4587,   25767,200603,89.25000000
20060203,95.99000000,96.82000000,95.88000000,96.42000000,   11447,   27555,200603,89.74000000
20060206,96.46000000,96.98000000,96.32000000,96.86000000,    2188,   26750,200603,90.18000000
20060207,96.94000000,96.98000000,96.48000000,96.81000000,    5303,   26930,200603,90.13000000
20060208,96.68000000,97.12000000,96.60000000,97.00000000,    5907,   27952,200603,90.32000000
20060209,96.90000000,96.98000000,96.69000000,96.86000000,    3062,   29290,200603,90.18000000
20060210,96.76000000,97.18000000,96.26000000,97.15000000,   11641,   30181,200603,90.47000000
20060213,97.18000000,97.38000000,97.08000000,97.11000000,    2485,   30408,200603,90.43000000
20060214,97.15000000,97.51000000,97.03000000,97.12000000,    4221,   29351,200603,90.44000000
20060215,97.13000000,97.43000000,96.77000000,97.33000000,    3465,   29957,200603,90.65000000
20060216,97.38000000,97.62000000,97.30000000,97.30000000,    3369,   29618,200603,90.62000000
20060217,97.23000000,97.62000000,97.05000000,97.24000000,    6723,   31167,200603,90.56000000
20060220,96.91000000,97.08000000,96.91000000,97.04000000,     310,   30292,200603,90.36000000
20060221,97.03000000,97.33000000,97.03000000,97.14000000,    3354,   32312,200603,90.46000000
20060222,97.18000000,97.48000000,97.07000000,97.30000000,    2362,   32219,200603,90.62000000
20060223,97.20000000,97.23000000,96.70000000,97.03000000,    4852,   32342,200603,90.35000000
20060224,97.04000000,97.35000000,96.91000000,97.26000000,    5720,   30958,200603,90.58000000
20060227,97.49000000,97.52000000,97.16000000,97.28000000,    1680,   30672,200603,90.60000000
20060228,97.28000000,97.39000000,96.64000000,96.76000000,    7122,   30389,200603,90.08000000
20060301,96.70000000,97.06000000,96.47000000,96.86000000,    4178,   30126,200603,90.18000000
20060302,96.82000000,96.92000000,96.15000000,96.18000000,    8491,   27992,200603,89.50000000
20060303,96.14000000,96.57000000,96.10000000,96.31000000,   11388,   28574,200606,89.24000000
20060306,95.94000000,96.70000000,95.94000000,96.55000000,   23721,   29080,200606,89.48000000
20060307,96.55000000,97.53000000,96.55000000,97.45000000,   19295,   32565,200606,90.38000000
20060308,97.33000000,97.45000000,97.15000000,97.29000000,    9712,   33883,200606,90.22000000
20060309,97.27000000,97.46000000,97.06000000,97.44000000,    6583,   35045,200606,90.37000000
20060310,97.41000000,97.86000000,97.26000000,97.54000000,    7277,   36089,200606,90.47000000
20060313,97.52000000,97.53000000,97.19000000,97.20000000,   17221,   32608,200606,90.13000000
20060314,97.12000000,97.24000000,96.54000000,96.64000000,    6747,   28833,200606,89.57000000
20060315,96.67000000,96.76000000,96.33000000,96.34000000,    7356,   28102,200606,89.27000000
20060316,96.45000000,96.65000000,95.67000000,95.73000000,   11660,   28446,200606,88.66000000
20060317,95.76000000,95.96000000,95.52000000,95.60000000,    4723,   27829,200606,88.53000000
20060320,95.72000000,95.95000000,95.68000000,95.83000000,    2930,   28151,200606,88.76000000
20060321,95.82000000,96.48000000,95.82000000,96.33000000,    3913,   27692,200606,89.26000000
20060322,96.32000000,96.56000000,96.22000000,96.42000000,    3773,   27995,200606,89.35000000
20060323,96.49000000,97.27000000,96.49000000,97.19000000,    7558,   27342,200606,90.12000000
20060324,97.12000000,97.33000000,96.65000000,96.76000000,    2441,   27356,200606,89.69000000
20060327,96.79000000,96.82000000,96.59000000,96.76000000,    2349,   27425,200606,89.69000000
20060328,96.76000000,97.02000000,96.24000000,96.99000000,    2574,   27158,200606,89.92000000
20060329,96.97000000,97.15000000,96.76000000,96.97000000,    1005,   27291,200606,89.90000000
20060330,96.97000000,96.97000000,96.04000000,96.13000000,    4715,   26947,200606,89.06000000
20060331,96.07000000,96.73000000,96.03000000,96.46000000,    2798,   26833,200606,89.39000000
20060403,96.46000000,97.10000000,96.31000000,96.37000000,    5408,   27299,200606,89.30000000
20060404,96.38000000,96.45000000,95.52000000,95.59000000,    7227,   27672,200606,88.52000000
20060405,95.60000000,95.70000000,95.33000000,95.37000000,    3122,   27954,200606,88.30000000
20060406,95.48000000,95.92000000,95.20000000,95.70000000,    5150,   28799,200606,88.63000000
20060407,95.79000000,96.47000000,95.64000000,96.38000000,    5574,   27507,200606,89.31000000
20060410,96.40000000,96.60000000,96.28000000,96.50000000,     863,   27556,200606,89.43000000
20060411,96.43000000,96.51000000,96.13000000,96.22000000,    1646,   27493,200606,89.15000000
20060412,96.12000000,96.60000000,95.98000000,96.38000000,    2748,   27801,200606,89.31000000
20060413,96.39000000,96.65000000,96.24000000,96.44000000,    2085,   27875,200606,89.37000000
20060417,95.55000000,95.67000000,95.19000000,95.43000000,    5682,   28880,200606,88.36000000
20060418,95.44000000,95.58000000,94.97000000,95.01000000,    3670,   28704,200606,87.94000000
20060419,94.74000000,95.22000000,94.54000000,94.57000000,    8029,   30262,200606,87.50000000
20060420,94.62000000,95.26000000,94.62000000,95.03000000,    3063,   31715,200606,87.96000000
20060421,95.07000000,95.34000000,94.74000000,94.84000000,     950,   31889,200606,87.77000000
20060424,94.50000000,94.69000000,94.19000000,94.28000000,    7189,   30723,200606,87.21000000
20060425,94.36000000,94.52000000,94.07000000,94.16000000,    5975,   32012,200606,87.09000000
20060426,94.17000000,94.47000000,93.92000000,94.06000000,    5046,   32505,200606,86.99000000
20060427,94.08000000,94.38000000,93.40000000,93.47000000,    9300,   33214,200606,86.40000000
20060428,93.50000000,93.58000000,92.84000000,92.95000000,    5063,   33921,200606,85.88000000
20060501,92.76000000,92.90000000,92.33000000,92.85000000,    7931,   37339,200606,85.78000000
20060502,93.02000000,93.17000000,92.55000000,92.63000000,    5512,   38433,200606,85.56000000
20060503,92.72000000,92.92000000,92.44000000,92.70000000,    1045,   38428,200606,85.63000000
20060504,92.75000000,93.07000000,92.18000000,92.22000000,    3072,   39887,200606,85.15000000
20060505,92.33000000,92.47000000,91.89000000,91.99000000,    4926,   40512,200606,84.92000000
20060508,91.99000000,92.22000000,91.57000000,92.13000000,    3251,   40516,200606,85.06000000
20060509,92.11000000,92.34000000,91.54000000,91.70000000,    5021,   40912,200606,84.63000000
20060510,91.60000000,91.71000000,91.29000000,91.38000000,    3531,   39708,200606,84.31000000
20060511,91.64000000,92.17000000,91.05000000,91.14000000,    3778,   39974,200606,84.07000000
20060512,91.15000000,91.19000000,90.48000000,90.90000000,    4321,   39103,200606,83.83000000
20060515,90.49000000,91.60000000,90.49000000,91.46000000,    4406,   37850,200606,84.39000000
20060516,91.64000000,91.72000000,91.08000000,91.08000000,    4468,   38171,200606,84.01000000
20060517,91.14000000,92.05000000,90.67000000,91.78000000,    4436,   38551,200606,84.71000000
20060518,91.82000000,91.85000000,91.32000000,91.48000000,    2575,   38198,200606,84.41000000
20060519,91.30000000,92.34000000,91.23000000,91.80000000,    6083,   37745,200606,84.73000000
20060522,91.82000000,92.42000000,91.21000000,91.30000000,    3982,   37920,200606,84.23000000
20060523,91.37000000,91.67000000,91.22000000,91.30000000,    4233,   38195,200606,84.23000000
20060524,91.86000000,92.26000000,91.27000000,91.94000000,    2396,   37845,200606,84.87000000
20060525,91.97000000,92.14000000,91.58000000,91.66000000,    3040,   39279,200606,84.59000000
20060526,91.61000000,92.37000000,91.57000000,92.26000000,    2136,   38500,200606,85.19000000
20060530,92.02000000,92.07000000,91.07000000,91.25000000,    3486,   39881,200606,84.18000000
20060531,91.32000000,91.72000000,91.09000000,91.72000000,    2926,   38753,200606,84.65000000
20060601,91.70000000,92.29000000,91.65000000,91.81000000,    3043,   39066,200606,84.74000000
20060602,91.70000000,91.82000000,90.90000000,91.07000000,    4509,   39365,200606,84.00000000
20060605,91.02000000,91.20000000,90.73000000,91.15000000,    3337,   39460,200606,84.08000000
20060606,91.34000000,91.97000000,91.13000000,91.75000000,    9357,   38771,200606,84.68000000
20060607,91.82000000,92.25000000,91.73000000,92.02000000,    8665,   40393,200606,84.95000000
20060608,92.04000000,93.05000000,91.98000000,92.96000000,    6719,   38900,200609,85.51000000
20060609,92.89000000,93.10000000,92.50000000,92.76000000,   11879,   38176,200609,85.31000000
20060612,92.88000000,93.14000000,92.81000000,92.85000000,   28701,   40255,200609,85.40000000
20060613,93.06000000,93.53000000,92.93000000,93.47000000,   11061,   40169,200609,86.02000000
20060614,93.45000000,93.52000000,92.80000000,93.18000000,    7054,   39708,200609,85.73000000
20060615,93.10000000,93.22000000,92.76000000,93.09000000,    2468,   39856,200609,85.64000000
20060616,92.92000000,93.14000000,92.71000000,92.97000000,    2629,   39930,200609,85.52000000
20060619,93.07000000,93.54000000,92.97000000,93.37000000,    2740,   39520,200609,85.92000000
20060620,93.39000000,93.51000000,93.03000000,93.21000000,    1612,   24660,200609,85.76000000
20060621,93.24000000,93.24000000,92.64000000,92.79000000,    2550,   24392,200609,85.34000000
20060622,92.78000000,93.61000000,92.73000000,93.46000000,    8752,   24443,200609,86.01000000
20060623,93.45000000,94.13000000,93.42000000,93.90000000,    8307,   22418,200609,86.45000000
20060626,93.89000000,93.96000000,93.38000000,93.55000000,    4651,   21271,200609,86.10000000
20060627,93.50000000,93.71000000,93.35000000,93.55000000,    1093,   20784,200609,86.10000000
20060628,93.65000000,93.97000000,93.60000000,93.72000000,    3677,   20041,200609,86.27000000
20060629,93.76000000,93.90000000,92.93000000,92.95000000,    4263,   20068,200609,85.50000000
20060630,93.02000000,93.05000000,92.22000000,92.35000000,    6013,   18723,200609,84.90000000
20060703,92.28000000,92.49000000,92.11000000,92.30000000,     867,   18821,200609,84.85000000
20060704,92.22000000,92.25000000,92.16000000,92.25000000,      37,   18793,200609,84.80000000
20060705,92.08000000,92.87000000,92.04000000,92.70000000,    4622,   18807,200609,85.25000000
20060706,92.75000000,92.79000000,92.41000000,92.48000000,    1104,   18806,200609,85.03000000
20060707,92.53000000,92.53000000,91.87000000,92.09000000,    4135,   20270,200609,84.64000000
20060710,92.12000000,92.72000000,92.11000000,92.61000000,    3064,   20423,200609,85.16000000
20060711,92.54000000,92.85000000,92.46000000,92.48000000,    1248,   20530,200609,85.03000000
20060712,92.57000000,93.20000000,92.46000000,93.05000000,    6373,   18573,200609,85.60000000
20060713,92.99000000,93.17000000,92.77000000,92.96000000,    2169,   18423,200609,85.51000000
20060714,92.94000000,93.45000000,92.94000000,93.23000000,    5437,   18415,200609,85.78000000
20060717,93.29000000,94.17000000,93.29000000,94.13000000,    6278,   17239,200609,86.68000000
20060718,94.17000000,94.38000000,93.81000000,94.18000000,    3512,   17233,200609,86.73000000
20060719,94.23000000,94.50000000,93.53000000,93.63000000,    7244,   16803,200609,86.18000000
20060720,93.66000000,93.69000000,93.30000000,93.39000000,    4997,   16871,200609,85.94000000
20060721,93.43000000,93.49000000,93.00000000,93.12000000,    2568,   17123,200609,85.67000000
20060724,93.07000000,93.62000000,93.02000000,93.53000000,    3393,   17662,200609,86.08000000
20060725,93.54000000,93.97000000,93.30000000,93.86000000,    4840,   16878,200609,86.41000000
20060726,93.86000000,93.87000000,93.07000000,93.11000000,    4329,   16292,200609,85.66000000
20060727,93.12000000,93.18000000,92.57000000,93.08000000,    2325,   15630,200609,85.63000000
20060728,93.05000000,93.26000000,92.52000000,92.64000000,    1701,   15447,200609,85.19000000
20060731,92.63000000,92.70000000,92.39000000,92.54000000,    2977,   15617,200609,85.09000000
20060801,92.54000000,92.89000000,92.23000000,92.27000000,    2690,   15676,200609,84.82000000
20060802,92.26000000,92.45000000,92.19000000,92.28000000,    2924,   16203,200609,84.83000000
20060803,92.34000000,92.62000000,92.10000000,92.25000000,    2451,   16681,200609,84.80000000
20060804,92.32000000,92.46000000,91.62000000,91.83000000,    4534,   17599,200609,84.38000000
20060807,91.79000000,92.09000000,91.75000000,91.98000000,    2585,   18224,200609,84.53000000
20060808,92.10000000,92.19000000,91.73000000,91.93000000,    1149,   18272,200609,84.48000000
20060809,92.44000000,92.47000000,91.72000000,91.95000000,    1038,   18414,200609,84.50000000
20060810,91.89000000,92.66000000,91.73000000,92.40000000,    2211,   18601,200609,84.95000000
20060811,92.36000000,92.90000000,92.34000000,92.84000000,    4887,   18673,200609,85.39000000
20060814,92.81000000,92.98000000,92.63000000,92.92000000,     767,   18649,200609,85.47000000
20060815,92.92000000,93.00000000,92.37000000,92.50000000,    1000,   18471,200609,85.05000000
20060816,92.50000000,92.63000000,92.01000000,92.22000000,    1296,   18747,200609,84.77000000
20060817,92.24000000,92.47000000,91.91000000,92.38000000,    1840,   18833,200609,84.93000000
20060818,92.31000000,92.65000000,92.25000000,92.43000000,    5003,   18768,200609,84.98000000
20060821,92.32000000,92.35000000,91.72000000,91.98000000,    2383,   19511,200609,84.53000000
20060822,92.12000000,92.64000000,92.09000000,92.53000000,    1630,   19174,200609,85.08000000
20060823,92.48000000,92.55000000,92.08000000,92.42000000,     857,   19440,200609,84.97000000
20060824,92.50000000,92.75000000,92.24000000,92.62000000,    1092,   18951,200609,85.17000000
20060825,92.68000000,92.94000000,92.60000000,92.75000000,    2187,   18544,200609,85.30000000
20060828,92.72000000,92.76000000,92.41000000,92.61000000,     409,   18528,200609,85.16000000
20060829,92.56000000,92.75000000,92.25000000,92.26000000,    2364,   19685,200609,84.81000000
20060830,92.34000000,92.41000000,92.23000000,92.35000000,     572,   19545,200609,84.90000000
20060831,92.27000000,92.62000000,92.08000000,92.47000000,    2953,   20245,200609,85.02000000
20060901,92.44000000,92.77000000,92.26000000,92.34000000,    1816,   20083,200609,84.89000000
20060904,92.15000000,92.20000000,92.12000000,92.13000000,     195,   20171,200609,84.68000000
20060905,92.25000000,92.55000000,92.25000000,92.42000000,     928,   20114,200609,84.97000000
20060906,92.38000000,92.75000000,92.38000000,92.49000000,    2059,   20287,200609,85.04000000
20060907,92.50000000,93.08000000,92.50000000,92.93000000,   10547,   18303,200609,85.48000000
20060908,92.96000000,93.47000000,92.92000000,93.41000000,   15044,   20035,200612,85.59000000
20060911,93.44000000,93.49000000,93.11000000,93.30000000,   15746,   22566,200612,85.48000000
20060912,93.34000000,93.45000000,93.09000000,93.38000000,   11845,   22167,200612,85.56000000
20060913,93.31000000,93.51000000,93.17000000,93.30000000,    8108,   20108,200612,85.48000000
20060914,93.26000000,93.35000000,92.92000000,93.13000000,    5606,   20598,200612,85.31000000
20060915,93.17000000,93.64000000,93.08000000,93.48000000,    9199,   21136,200612,85.66000000
20060918,93.54000000,93.58000000,93.25000000,93.30000000,    2560,   21236,200612,85.48000000
20060919,93.23000000,93.50000000,93.07000000,93.43000000,    3632,   17288,200612,85.61000000
20060920,93.45000000,93.47000000,93.07000000,93.26000000,     542,   17363,200612,85.44000000
20060921,93.33000000,93.33000000,92.63000000,92.65000000,    4664,   19089,200612,84.83000000
20060922,92.68000000,92.72000000,92.38000000,92.69000000,    4635,   19457,200612,84.87000000
20060925,92.69000000,92.96000000,92.50000000,92.78000000,     828,   19762,200612,84.96000000
20060926,92.83000000,93.35000000,92.78000000,93.14000000,    3648,   19545,200612,85.32000000
20060927,93.17000000,93.36000000,93.07000000,93.14000000,     509,   19538,200612,85.32000000
20060928,93.21000000,93.44000000,93.07000000,93.24000000,    1522,   19930,200612,85.42000000
20060929,93.24000000,93.76000000,93.24000000,93.50000000,   13697,   25581,200612,85.68000000
20061002,93.54000000,93.63000000,93.01000000,93.10000000,    2466,   24512,200612,85.28000000
20061003,93.11000000,93.27000000,93.04000000,93.25000000,     301,   24522,200612,85.43000000
20061004,93.28000000,93.63000000,93.25000000,93.38000000,    1455,   24686,200612,85.56000000
20061005,93.40000000,93.57000000,93.28000000,93.48000000,    1233,   24683,200612,85.66000000
20061006,93.49000000,94.21000000,93.33000000,94.02000000,    7443,   28356,200612,86.20000000
20061009,94.07000000,94.12000000,94.00000000,94.07000000,    1728,   29057,200612,86.25000000
20061010,94.10000000,94.67000000,94.01000000,94.59000000,    4537,   30911,200612,86.77000000
20061011,94.62000000,94.79000000,94.43000000,94.71000000,    2059,   31691,200612,86.89000000
20061012,94.69000000,94.69000000,94.40000000,94.53000000,    3723,   33996,200612,86.71000000
20061013,94.46000000,94.90000000,94.35000000,94.69000000,    4950,   35837,200612,86.87000000
20061016,94.80000000,94.84000000,94.44000000,94.59000000,    2763,   37344,200612,86.77000000
20061017,94.53000000,94.57000000,94.24000000,94.46000000,    2198,   36745,200612,86.64000000
20061018,94.39000000,94.70000000,94.31000000,94.49000000,    2524,   37304,200612,86.67000000
20061019,94.50000000,94.50000000,93.78000000,93.84000000,    7015,   34028,200612,86.02000000
20061020,93.91000000,93.99000000,93.72000000,93.88000000,     911,   33762,200612,86.06000000
20061023,93.95000000,94.42000000,93.90000000,94.32000000,    3259,   34389,200612,86.50000000
20061024,94.37000000,94.54000000,94.17000000,94.24000000,    2596,   33789,200612,86.42000000
20061025,94.34000000,94.34000000,93.93000000,94.00000000,    2182,   32367,200612,86.18000000
20061026,93.96000000,93.99000000,93.43000000,93.53000000,    8323,   32219,200612,85.71000000
20061027,93.54000000,93.70000000,93.04000000,93.16000000,    8031,   32203,200612,85.34000000
20061030,93.23000000,93.31000000,93.14000000,93.20000000,     742,   31983,200612,85.38000000
20061031,93.30000000,93.49000000,92.80000000,92.93000000,   10053,   32961,200612,85.11000000
20061101,92.89000000,93.12000000,92.77000000,92.92000000,    4745,   34256,200612,85.10000000
20061102,93.07000000,93.19000000,92.94000000,93.00000000,     973,   33908,200612,85.18000000
20061103,92.96000000,93.57000000,92.92000000,93.36000000,    2041,   33469,200612,85.54000000
20061106,93.36000000,93.59000000,93.36000000,93.38000000,    1000,   33865,200612,85.56000000
20061107,93.36000000,93.36000000,92.74000000,93.06000000,    5614,   34478,200612,85.24000000
20061108,93.00000000,93.25000000,92.85000000,93.06000000,    2114,   34293,200612,85.24000000
20061109,93.17000000,93.31000000,92.72000000,92.85000000,    2732,   34161,200612,85.03000000
20061110,92.77000000,92.77000000,92.37000000,92.70000000,    4715,   35160,200612,84.88000000
20061113,92.66000000,93.10000000,92.54000000,93.01000000,    1748,   35056,200612,85.19000000
20061114,92.93000000,93.12000000,92.62000000,92.90000000,    2070,   34532,200612,85.08000000
20061115,92.95000000,93.35000000,92.92000000,93.03000000,    2134,   33562,200612,85.21000000
20061116,92.99000000,93.28000000,92.93000000,93.20000000,    1383,   32974,200612,85.38000000
20061117,93.19000000,93.40000000,92.87000000,93.11000000,    2082,   33401,200612,85.29000000
20061120,93.09000000,93.17000000,92.92000000,93.10000000,    1881,   33163,200612,85.28000000
20061121,93.08000000,93.19000000,92.89000000,92.94000000,    1045,   33582,200612,85.12000000
20061122,92.93000000,92.97000000,92.14000000,92.35000000,    7904,   36230,200612,84.53000000
20061123,92.29000000,92.31000000,92.08000000,92.14000000,     482,   36262,200612,84.32000000
20061124,92.10000000,92.16000000,91.32000000,91.42000000,    3429,   36888,200612,83.60000000
20061127,91.11000000,91.50000000,91.05000000,91.23000000,    3926,   37769,200612,83.41000000
20061128,91.22000000,91.26000000,90.83000000,90.93000000,    6489,   37290,200612,83.11000000
20061129,90.86000000,91.30000000,90.77000000,91.17000000,    5308,   39734,200612,83.35000000
20061130,91.23000000,91.24000000,90.52000000,90.67000000,    2747,   40151,200612,82.85000000
20061201,90.63000000,90.83000000,90.10000000,90.24000000,    5831,   39304,200612,82.42000000
20061204,90.09000000,90.49000000,90.09000000,90.24000000,    8444,   40137,200612,82.42000000
20061205,90.19000000,90.47000000,90.00000000,90.22000000,    3296,   39682,200612,82.40000000
20061206,90.26000000,90.65000000,90.24000000,90.55000000,    4583,   39736,200612,82.73000000
20061207,90.58000000,90.61000000,90.32000000,90.59000000,    8397,   40792,200612,82.77000000
20061208,90.54000000,91.12000000,90.17000000,91.12000000,   16326,   42277,200612,83.30000000
20061211,91.16000000,91.46000000,90.84000000,90.91000000,   21279,   45374,200703,82.78000000
20061212,90.86000000,91.11000000,90.69000000,90.77000000,   10672,   46967,200703,82.64000000
20061213,90.73000000,91.28000000,90.73000000,91.19000000,   11113,   45711,200703,83.06000000
20061214,91.08000000,91.56000000,90.97000000,91.48000000,    9744,   46615,200703,83.35000000
20061215,91.43000000,91.98000000,91.31000000,91.88000000,    6147,   44107,200703,83.75000000
20061218,91.86000000,92.06000000,91.66000000,91.84000000,    1956,   43879,200703,83.71000000
20061219,91.82000000,91.82000000,91.16000000,91.29000000,    3609,   30678,200703,83.16000000
20061220,91.17000000,91.48000000,91.07000000,91.38000000,    1088,   30373,200703,83.25000000
20061221,91.30000000,91.62000000,91.18000000,91.39000000,     965,   30501,200703,83.26000000
20061222,91.41000000,91.85000000,91.28000000,91.80000000,     793,   30295,200703,83.67000000
20061226,91.70000000,92.00000000,91.70000000,91.95000000,     857,   29824,200703,83.82000000
20061227,91.91000000,91.91000000,91.54000000,91.82000000,    2901,   27784,200703,83.69000000
20061228,91.83000000,91.92000000,91.40000000,91.69000000,     992,   27733,200703,83.56000000
20061229,91.67000000,91.76000000,91.51000000,91.56000000,     619,   27665,200703,83.43000000
20070102,91.32000000,91.33000000,91.03000000,91.10000000,    3920,   29796,200703,82.97000000
20070103,91.18000000,91.93000000,91.05000000,91.81000000,    3792,   28542,200703,83.68000000
20070104,91.77000000,92.27000000,91.76000000,92.22000000,    5225,   26683,200703,84.09000000
20070105,92.21000000,92.72000000,92.08000000,92.53000000,    3977,   26246,200703,84.40000000
20070108,92.56000000,92.75000000,92.40000000,92.50000000,    2731,   25937,200703,84.37000000
20070109,92.36000000,92.75000000,92.36000000,92.65000000,    1797,   25856,200703,84.52000000
20070110,92.69000000,93.04000000,92.64000000,92.98000000,    3110,   24384,200703,84.85000000
20070111,92.99000000,93.29000000,92.63000000,93.22000000,    4945,   22154,200703,85.09000000
20070112,93.23000000,93.30000000,92.84000000,92.95000000,    1633,   22290,200703,84.82000000
20070115,92.85000000,92.88000000,92.77000000,92.87000000,     373,   22171,200703,84.74000000
20070116,92.88000000,93.04000000,92.58000000,92.98000000,    2587,   21111,200703,84.85000000
20070117,93.04000000,93.09000000,92.78000000,92.89000000,    1014,   21006,200703,84.76000000
20070118,92.89000000,93.18000000,92.77000000,92.86000000,     853,   20875,200703,84.73000000
20070119,92.88000000,93.10000000,92.71000000,92.81000000,     913,   20794,200703,84.68000000
20070122,92.86000000,93.04000000,92.78000000,92.97000000,     690,   20905,200703,84.84000000
20070123,92.99000000,93.03000000,92.41000000,92.61000000,    3138,   21969,200703,84.48000000
20070124,92.62000000,92.98000000,92.56000000,92.87000000,    3062,   22208,200703,84.74000000
20070125,92.90000000,93.15000000,92.66000000,93.08000000,    2921,   22257,200703,84.95000000
20070126,93.14000000,93.38000000,93.08000000,93.24000000,    1889,   22103,200703,85.11000000
20070129,93.17000000,93.32000000,92.99000000,93.07000000,    1728,   21794,200703,84.94000000
20070130,93.02000000,93.07000000,92.90000000,92.99000000,    2188,   22227,200703,84.86000000
20070131,92.95000000,93.24000000,92.53000000,92.56000000,    5828,   24687,200703,84.43000000
20070201,92.61000000,92.68000000,92.38000000,92.59000000,    2928,   25138,200703,84.46000000
20070202,92.68000000,93.02000000,92.41000000,92.92000000,    3958,   24080,200703,84.79000000
20070205,92.98000000,93.18000000,92.91000000,93.05000000,    1907,   23474,200703,84.92000000
20070206,93.05000000,93.12000000,92.68000000,92.77000000,    3131,   24626,200703,84.64000000
20070207,92.73000000,92.82000000,92.63000000,92.74000000,     771,   24745,200703,84.61000000
20070208,92.62000000,93.03000000,92.62000000,92.67000000,    2427,   24457,200703,84.54000000
20070209,92.68000000,93.04000000,92.68000000,92.88000000,     894,   24445,200703,84.75000000
20070212,92.85000000,93.22000000,92.74000000,93.13000000,    4998,   24083,200703,85.00000000
20070213,93.15000000,93.15000000,92.69000000,92.72000000,    3467,   25207,200703,84.59000000
20070214,92.72000000,92.75000000,92.06000000,92.19000000,    8738,   28899,200703,84.06000000
20070215,92.09000000,92.24000000,91.95000000,92.04000000,    3476,   29689,200703,83.91000000
20070216,92.11000000,92.33000000,92.07000000,92.12000000,    3705,   29834,200703,83.99000000
20070219,92.03000000,92.18000000,92.03000000,92.18000000,      69,   29781,200703,84.05000000
20070220,92.07000000,92.29000000,91.94000000,92.21000000,    1306,   29787,200703,84.08000000
20070221,92.19000000,92.45000000,92.14000000,92.24000000,     903,   29856,200703,84.11000000
20070222,92.28000000,92.57000000,92.26000000,92.35000000,    4779,   31610,200703,84.22000000
20070223,92.41000000,92.45000000,91.98000000,92.12000000,    5080,   31827,200703,83.99000000
20070226,91.99000000,92.16000000,91.94000000,91.97000000,    5183,   32465,200703,83.84000000
20070227,91.92000000,92.03000000,91.45000000,91.51000000,    6640,   32784,200703,83.38000000
20070228,91.55000000,91.88000000,91.55000000,91.63000000,    3723,   33052,200703,83.50000000
20070301,91.66000000,91.93000000,91.54000000,91.72000000,    3110,   32461,200703,83.59000000
20070302,91.88000000,92.05000000,91.73000000,91.77000000,     912,   32761,200703,83.64000000
20070305,91.79000000,92.35000000,91.79000000,92.24000000,    4541,   29982,200703,84.11000000
20070306,92.29000000,92.33000000,92.09000000,92.14000000,    5886,   29328,200703,84.01000000
20070307,92.09000000,92.17000000,91.82000000,91.86000000,    6911,   31157,200703,83.73000000
20070308,91.85000000,92.34000000,91.82000000,92.19000000,    5299,   29120,200703,84.06000000
20070309,92.19000000,92.49000000,92.09000000,92.34000000,   15194,   28450,200703,84.21000000
20070312,92.37000000,92.38000000,91.90000000,91.98000000,   20163,   32941,200706,83.55000000
20070313,91.97000000,92.10000000,91.69000000,91.85000000,   12671,   34213,200706,83.42000000
20070314,91.81000000,91.98000000,91.59000000,91.72000000,    6085,   34527,200706,83.29000000
20070315,91.82000000,91.94000000,91.68000000,91.80000000,    7473,   36625,200706,83.37000000
20070316,91.78000000,91.78000000,91.17000000,91.37000000,    4575,   37792,200706,82.94000000
20070319,91.30000000,91.60000000,91.30000000,91.51000000,    2383,   39389,200706,83.08000000
20070320,91.48000000,91.59000000,91.17000000,91.24000000,    1309,   28672,200706,82.81000000
20070321,91.20000000,91.43000000,90.88000000,90.92000000,    3079,   28413,200706,82.49000000
20070322,90.89000000,91.36000000,90.83000000,91.24000000,    1657,   28848,200706,82.81000000
20070323,91.29000000,91.46000000,91.11000000,91.43000000,    1238,   28502,200706,83.00000000
20070326,91.58000000,91.63000000,91.10000000,91.23000000,    1503,   28639,200706,82.80000000
20070327,91.26000000,91.31000000,91.08000000,91.15000000,     840,   28790,200706,82.72000000
20070328,91.03000000,91.21000000,90.91000000,91.19000000,     996,   28763,200706,82.76000000
20070329,91.23000000,91.33000000,91.14000000,91.24000000,     753,   28392,200706,82.81000000
20070330,91.23000000,91.51000000,90.81000000,91.09000000,    3148,   30118,200706,82.66000000
20070402,91.07000000,91.18000000,90.93000000,91.05000000,    1357,   30086,200706,82.62000000
20070403,91.01000000,91.40000000,91.00000000,91.34000000,    2893,   30160,200706,82.91000000
20070404,91.35000000,91.37000000,91.06000000,91.14000000,     632,   29989,200706,82.71000000
20070405,91.16000000,91.21000000,90.80000000,90.88000000,    2489,   31159,200706,82.45000000
20070406,90.95000000,91.24000000,90.93000000,91.19000000,     885,   31510,200706,82.76000000
20070409,91.21000000,91.40000000,91.21000000,91.31500000,    1520,   30868,200706,82.88500000
20070410,91.28000000,91.28000000,90.75000000,90.91000000,    1988,   31100,200706,82.48000000
20070411,90.89000000,90.98000000,90.78000000,90.87000000,    1522,   31742,200706,82.44000000
20070412,90.86000000,90.86000000,90.47000000,90.59000000,    1374,   31910,200706,82.16000000
20070413,90.50000000,90.65000000,90.19000000,90.35500000,    2612,   32055,200706,81.92500000
20070416,90.23000000,90.35000000,90.21000000,90.30000000,    1997,   33605,200706,81.87000000
20070417,90.43000000,90.43000000,89.97000000,90.06000000,    1460,   33602,200706,81.63000000
20070418,90.03000000,90.07000000,89.80000000,89.95000000,    3824,   33662,200706,81.52000000
20070419,89.83000000,90.00000000,89.74000000,89.90000000,    2264,   35421,200706,81.47000000
20070420,89.78500000,89.99000000,89.78000000,89.88000000,    3501,   37681,200706,81.45000000
20070423,89.84000000,90.18000000,89.84000000,89.98000000,    3498,   38618,200706,81.55000000
20070424,89.96000000,90.05000000,89.69000000,89.79000000,    2034,   39208,200706,81.36000000
20070425,89.76000000,89.81000000,89.53000000,89.68000000,    2740,   39677,200706,81.25000000
20070426,89.69000000,90.08000000,89.63000000,90.00000000,    3199,   41435,200706,81.57000000
20070427,90.06500000,90.11000000,89.53000000,89.78000000,    1287,   41621,200706,81.35000000
20070430,89.79000000,90.08000000,89.56000000,89.73000000,    1512,   41104,200706,81.30000000
20070501,89.68000000,90.01000000,89.53000000,89.86000000,    2226,   40972,200706,81.43000000
20070502,90.00000000,90.23000000,89.93000000,90.02000000,    3268,   39658,200706,81.59000000
20070503,90.11000000,90.29000000,89.90000000,90.25000000,    2215,   38444,200706,81.82000000
20070504,90.26000000,90.31000000,89.92000000,90.05000000,    3191,   38148,200706,81.62000000
20070507,89.91000000,89.98000000,89.83000000,89.97000000,    1859,   38520,200706,81.54000000
20070508,89.95000000,90.35000000,89.86000000,90.24000000,    3841,   36084,200706,81.81000000
20070509,90.28000000,90.33000000,90.08000000,90.32000000,    2607,   35241,200706,81.89000000
20070510,90.33000000,90.72000000,90.18000000,90.61000000,    2369,   34624,200706,82.18000000
20070511,90.57500000,90.65000000,90.41000000,90.45000000,    1646,   34404,200706,82.02000000
20070514,90.44000000,90.44000000,90.30000000,90.40000000,     684,   34118,200706,81.97000000
20070515,90.39500000,90.41000000,89.97000000,90.09000000,    3984,   34833,200706,81.66000000
20070516,90.09000000,90.58000000,90.00000000,90.48000000,    2426,   33763,200706,82.05000000
20070517,90.52000000,90.75000000,90.43000000,90.66000000,    3956,   31606,200706,82.23000000
20070518,90.67500000,90.72000000,90.43000000,90.54000000,     765,   31456,200706,82.11000000
20070521,90.48000000,90.86000000,90.48000000,90.69000000,    2261,   30833,200706,82.26000000
20070522,90.73000000,90.81000000,90.65000000,90.74000000,     496,   30861,200706,82.31000000
20070523,90.76000000,90.93000000,90.45000000,90.65000000,    1767,   31007,200706,82.22000000
20070524,90.65000000,90.88000000,90.59000000,90.77000000,     746,   30770,200706,82.34000000
20070525,90.75000000,90.79000000,90.58000000,90.70000000,     348,   30793,200706,82.27000000
20070529,90.73000000,90.75000000,90.40000000,90.67000000,    1628,   31076,200706,82.24000000
20070530,90.73000000,90.89000000,90.65000000,90.78000000,    1436,   31061,200706,82.35000000
20070531,90.83000000,90.84000000,90.55000000,90.68000000,    3536,   28922,200706,82.25000000
20070601,90.66000000,90.99000000,90.64000000,90.72000000,    5978,   28338,200706,82.29000000
20070604,90.69000000,90.69000000,90.37000000,90.43000000,    5234,   27864,200706,82.00000000
20070605,90.44000000,90.44000000,90.09000000,90.29000000,    6961,   27472,200706,81.86000000
20070606,90.27000000,90.38000000,90.23000000,90.27000000,   10583,   28712,200706,81.84000000
20070607,90.32000000,90.75000000,90.25000000,90.72000000,    6969,   28660,200706,82.29000000
20070608,90.72000000,91.31000000,90.71000000,91.12000000,    8175,   27075,200706,82.69000000
20070611,91.15000000,91.23000000,91.11000000,91.14000000,   17745,   27638,200709,82.45000000
20070612,91.11000000,91.36000000,91.04000000,91.32000000,    9524,   27553,200709,82.63000000
20070613,91.39000000,91.70000000,91.35000000,91.44000000,   10021,   26733,200709,82.75000000
20070614,91.50000000,91.70000000,91.45000000,91.58000000,    6654,   27049,200709,82.89000000
20070615,91.56000000,91.58000000,91.22000000,91.29000000,    7019,   27056,200709,82.60000000
20070618,91.24000000,91.25000000,91.13000000,91.17000000,    1883,   26905,200709,82.48000000
20070619,91.12000000,91.21000000,90.98000000,91.00000000,     844,   18675,200709,82.31000000
20070620,90.99000000,91.00000000,90.90000000,90.96000000,    1286,   18370,200709,82.27000000
20070621,91.10000000,91.20000000,91.05000000,91.18000000,     547,   18579,200709,82.49000000
20070622,91.19000000,91.22000000,90.77000000,90.80000000,    7247,   23961,200709,82.11000000
20070625,90.81000000,90.92000000,90.75000000,90.80000000,    1231,   23966,200709,82.11000000
20070626,90.81000000,90.92000000,90.65000000,90.74000000,    2179,   24151,200709,82.05000000
20070627,90.80000000,90.94000000,90.74000000,90.75000000,     609,   24088,200709,82.06000000
20070628,90.78000000,90.82000000,90.60000000,90.79000000,    1028,   24374,200709,82.10000000
20070629,90.78000000,90.79000000,90.35000000,90.38000000,    4853,   27321,200709,81.69000000
20070702,90.34500000,90.37000000,89.79000000,89.86000000,    6247,   32318,200709,81.17000000
20070703,89.87000000,90.06000000,89.86500000,89.89000000,    3901,   35149,200709,81.20000000
20070704,89.90000000,89.92000000,89.87000000,89.92000000,    1006,   36015,200709,81.23000000
20070705,89.93000000,90.14000000,89.77000000,90.00000000,    1832,   37036,200709,81.31000000
20070706,90.11500000,90.22000000,89.82000000,89.95000000,    2459,   38600,200709,81.26000000
20070709,89.96000000,90.01000000,89.82000000,89.90000000,     244,   39558,200709,81.21000000
20070710,90.02000000,90.05000000,89.34000000,89.34000000,    4698,   38063,200709,80.65000000
20070711,89.19000000,89.33000000,89.13000000,89.21500000,    1991,   39518,200709,80.52500000
20070712,89.26000000,89.26000000,89.06000000,89.14000000,    2561,   42160,200709,80.45000000
20070713,89.15000000,89.23000000,88.97000000,89.08000000,    1422,   42997,200709,80.39000000
20070716,89.04000000,89.11000000,88.95000000,89.03000000,    1871,   43989,200709,80.34000000
20070717,89.05000000,89.12000000,88.99000000,89.06000000,     540,   44644,200709,80.37000000
20070718,88.84000000,89.18000000,88.81500000,88.94000000,     934,   44774,200709,80.25000000
20070719,88.99000000,89.01000000,88.83000000,88.96000000,     270,   44856,200709,80.27000000
20070720,88.98000000,89.07000000,88.65000000,88.84000000,     993,   45410,200709,80.15000000
20070723,88.66000000,88.94000000,88.66000000,88.91000000,     661,   46217,200709,80.22000000
20070724,88.71000000,88.78000000,88.56000000,88.62000000,     937,   47619,200709,79.93000000
20070725,88.67000000,89.27000000,88.65000000,89.21000000,    2619,   46291,200709,80.52000000
20070726,89.16000000,89.30500000,88.87000000,88.99000000,    1660,   45997,200709,80.30000000
20070727,89.19000000,89.58000000,89.08000000,89.50000000,    5504,   43537,200709,80.81000000
20070730,89.56000000,89.58000000,89.37000000,89.41000000,    1772,   43846,200709,80.72000000
20070731,89.34500000,89.45000000,89.23000000,89.35000000,    1301,   44523,200709,80.66000000
20070801,89.47000000,89.52000000,89.22000000,89.44000000,    2025,   43402,200709,80.75000000
20070802,89.41000000,89.49000000,89.21000000,89.29500000,     361,   42087,200709,80.60500000
20070803,89.24500000,89.34000000,88.74000000,88.75000000,    2761,   43078,200709,80.06000000
20070806,88.66000000,88.89000000,88.54500000,88.83000000,     537,   43446,200709,80.14000000
20070807,88.84000000,89.17000000,88.84000000,89.06000000,     787,   42621,200709,80.37000000
20070808,89.16000000,89.30500000,88.74000000,88.91500000,     739,   42678,200709,80.22500000
20070809,88.89000000,89.53000000,88.81500000,89.35000000,    4307,   38727,200709,80.66000000
20070810,89.43500000,89.45000000,89.23500000,89.28500000,     620,   38179,200709,80.59500000
20070813,89.34000000,89.73000000,89.34000000,89.66000000,    2461,   36234,200709,80.97000000
20070814,89.67000000,90.14000000,89.64000000,90.12000000,    3695,   33933,200709,81.43000000
20070815,90.28000000,90.51000000,90.25500000,90.45000000,    2292,   32708,200709,81.76000000
20070816,90.63000000,90.69000000,90.30000000,90.41000000,    2361,   31317,200709,81.72000000
20070817,90.32000000,90.40000000,89.67000000,90.05000000,    9417,   26472,200709,81.36000000
20070820,89.98000000,90.11000000,89.95000000,90.07000000,     932,   26305,200709,81.38000000
20070821,90.08000000,90.20000000,89.91500000,90.16000000,     377,   25793,200709,81.47000000
20070822,90.08000000,90.17000000,89.83000000,89.91000000,     981,   24650,200709,81.22000000
20070823,89.88000000,89.89000000,89.72000000,89.80000000,     741,   24012,200709,81.11000000
20070824,89.77000000,89.82000000,89.23000000,89.30000000,    3401,   22717,200709,80.61000000
20070827,89.35000000,89.43000000,89.30000000,89.40000000,     670,   23003,200709,80.71000000
20070828,89.51000000,89.51000000,89.22000000,89.41000000,    1045,   23662,200709,80.72000000
20070829,89.61000000,89.64000000,89.24000000,89.33000000,     722,   23392,200709,80.64000000
20070830,89.31500000,89.65000000,89.28000000,89.45000000,     198,   23508,200709,80.76000000
20070831,89.35000000,89.51000000,89.08000000,89.43500000,    1292,   23920,200709,80.74500000
20070903,89.40000000,89.45500000,89.36000000,89.45500000,     251,   24081,200709,80.76500000
20070904,89.46000000,89.79000000,89.46000000,89.54000000,    1738,   24242,200709,80.85000000
20070905,89.67000000,89.70000000,89.19000000,89.26000000,    2094,   24381,200709,80.57000000
20070906,89.32500000,89.35000000,89.02000000,89.14000000,    4002,   26055,200709,80.45000000
20070907,89.17000000,89.17000000,88.50000000,88.60000000,    6686,   28550,200709,79.91000000
20070910,88.56000000,88.62000000,88.44000000,88.50000000,   21254,   29964,200712,79.64000000
20070911,88.56000000,88.56000000,88.28000000,88.36000000,   17157,   34474,200712,79.50000000
20070912,88.22000000,88.28000000,88.00000000,88.03000000,    3441,   35228,200712,79.17000000
20070913,88.11000000,88.34000000,88.00000000,88.17000000,    4791,   38100,200712,79.31000000
20070914,88.30000000,88.50000000,88.16000000,88.32000000,    2308,   40140,200712,79.46000000
20070917,88.29000000,88.51000000,88.27000000,88.40000000,     913,   40434,200712,79.54000000
20070918,88.45000000,88.56000000,87.88000000,87.92000000,    1306,   39341,200712,79.06000000
20070919,87.91000000,88.21000000,87.87000000,88.05000000,    1269,   38456,200712,79.19000000
20070920,87.96000000,88.00000000,87.22000000,87.34000000,    1598,   39161,200712,78.48000000
20070921,87.32000000,87.59000000,87.20000000,87.34000000,    2526,   39020,200712,78.48000000
20070924,87.16000000,87.41000000,87.10000000,87.28000000,    2000,   39190,200712,78.42000000
20070925,87.31500000,87.42500000,86.96000000,87.05500000,    2405,   40781,200712,78.19500000
20070926,87.12000000,87.38000000,87.12000000,87.26000000,     515,   41193,200712,78.40000000
20070927,87.21000000,87.25000000,86.91000000,87.10500000,     505,   41207,200712,78.24500000
20070928,87.04000000,87.07000000,86.44000000,86.48500000,    3276,   39444,200712,77.62500000
20071001,86.57000000,86.80000000,86.57000000,86.67000000,    1458,   39675,200712,77.81000000
20071002,86.76000000,87.16000000,86.76000000,87.06000000,    1857,   40574,200712,78.20000000
20071003,87.04000000,87.37000000,86.88000000,87.32000000,     428,   40447,200712,78.46000000
20071004,87.46000000,87.51000000,87.08000000,87.24000000,     616,   40498,200712,78.38000000
20071005,87.26000000,87.61000000,86.99000000,87.09500000,    2190,   40605,200712,78.23500000
20071008,87.11500000,87.43000000,87.11500000,87.41000000,    1284,   41178,200712,78.55000000
20071009,87.61000000,87.66000000,87.23000000,87.27000000,     652,   40580,200712,78.41000000
20071010,87.28000000,87.28000000,86.96000000,87.16000000,    1277,   41279,200712,78.30000000
20071011,87.04000000,87.11000000,86.74000000,86.86000000,    1315,   41070,200712,78.00000000
20071012,86.98500000,87.12000000,86.87000000,87.02000000,     366,   41155,200712,78.16000000
20071015,86.98000000,86.99000000,86.72000000,86.88500000,    2751,   39441,200712,78.02500000
20071016,86.85000000,87.13000000,86.83000000,87.05000000,     444,   39583,200712,78.19000000
20071017,86.97000000,87.02500000,86.72000000,86.90000000,     408,   40614,200712,78.04000000
20071018,86.70500000,86.71000000,86.26000000,86.38000000,    2312,   42453,200712,77.52000000
20071019,86.23000000,86.43000000,86.19000000,86.23000000,     553,   42247,200712,77.37000000
20071022,86.10000000,87.04000000,86.01000000,86.88500000,    1035,   40806,200712,78.02500000
20071023,86.69000000,86.69000000,86.29000000,86.38500000,     523,   41114,200712,77.52500000
20071024,86.35500000,86.61000000,86.34000000,86.39000000,     288,   40922,200712,77.53000000
20071025,86.34000000,86.39000000,85.96000000,86.09000000,     562,   41160,200712,77.23000000
20071026,86.05000000,86.07000000,85.80000000,85.84000000,    1458,   40822,200712,76.98000000
20071029,85.71000000,85.91000000,85.65000000,85.65000000,     507,   40928,200712,76.79000000
20071030,85.81000000,85.85000000,85.57000000,85.59000000,     847,   41134,200712,76.73000000
20071031,85.58000000,85.72000000,85.32000000,85.32000000,    1594,   41645,200712,76.46000000
20071101,85.43500000,85.69000000,85.36000000,85.42000000,    2232,   42290,200712,76.56000000
20071102,85.42000000,85.42000000,85.06000000,85.16000000,     711,   42676,200712,76.30000000
20071105,85.24000000,85.33000000,85.16000000,85.25000000,     210,   42418,200712,76.39000000
20071106,85.09500000,85.09500000,84.83000000,84.89000000,    1921,   41317,200712,76.03000000
20071107,84.42000000,84.46000000,83.92000000,84.27000000,    4156,   38703,200712,75.41000000
20071108,84.42500000,84.48000000,84.15000000,84.31500000,     993,   37256,200712,75.45500000
20071109,84.09500000,84.39000000,83.88000000,84.25000000,     667,   37362,200712,75.39000000
20071112,84.38000000,84.88000000,84.37000000,84.77500000,     353,   36386,200712,75.91500000
20071113,84.67000000,84.80000000,84.56000000,84.76000000,    4125,   37711,200712,75.90000000
20071114,84.54000000,84.72000000,84.29000000,84.67000000,     397,   37530,200712,75.81000000
20071115,84.49500000,84.98000000,84.49500000,84.93000000,     378,   37944,200712,76.07000000
20071116,84.87000000,85.02000000,84.64000000,84.70000000,     607,   37766,200712,75.84000000
20071119,84.65000000,84.72000000,84.61000000,84.66000000,     503,   38149,200712,75.80000000
20071120,84.66000000,84.66000000,84.06000000,84.07000000,     959,   38488,200712,75.21000000
20071121,83.96000000,84.15000000,83.94000000,83.95000000,     176,   38482,200712,75.09000000
20071122,83.89500000,83.97000000,83.86000000,83.91500000,      18,   38457,200712,75.05500000
20071123,83.61000000,84.10000000,83.51000000,83.93000000,    2482,   38027,200712,75.07000000
20071126,83.97000000,83.97000000,83.71000000,83.72000000,    1556,   38392,200712,74.86000000
20071127,83.75000000,84.13000000,83.66000000,83.94000000,     427,   38395,200712,75.08000000
20071128,84.05000000,84.60000000,83.94000000,83.96500000,    2647,   38335,200712,75.10500000
20071129,84.18500000,84.56000000,84.18000000,84.48000000,     803,   37779,200712,75.62000000
20071130,84.61000000,85.07000000,84.40000000,85.03000000,    1405,   37757,200712,76.17000000
20071203,84.83000000,85.06000000,84.75000000,84.79000000,     624,   37757,200712,75.93000000
20071204,84.83500000,84.90500000,84.47000000,84.58500000,     933,   37432,200712,75.72500000
20071205,84.70000000,85.36000000,84.70000000,85.31000000,    1821,   38355,200712,76.45000000
20071206,85.40000000,85.68000000,85.17000000,85.28000000,    2383,   38739,200712,76.42000000
20071207,85.35000000,85.37000000,85.08000000,85.20000000,    2155,   38666,200712,76.34000000
20071210,85.20000000,85.20000000,84.81000000,84.96000000,   15101,   45066,200803,76.10000000
20071211,84.89000000,85.19000000,84.89000000,85.12000000,     831,   44569,200803,76.26000000
20071212,85.02000000,85.21000000,84.78000000,85.02000000,   12930,   44867,200803,76.16000000
20071213,85.06000000,85.63000000,84.91000000,85.46500000,   35821,   58595,200803,76.60500000
20071214,85.35000000,86.35000000,85.35000000,86.31000000,    2849,   57355,200803,77.45000000
20071217,86.25500000,86.64000000,86.17000000,86.27000000,    1801,   57389,200803,77.41000000
20071218,86.17000000,86.38000000,86.17000000,86.29000000,    1240,   34423,200803,77.43000000
20071219,86.35000000,86.67000000,86.30000000,86.48000000,     912,   33919,200803,77.62000000
20071220,86.51500000,86.74000000,86.51000000,86.67000000,     250,   33524,200803,77.81000000
20071221,86.37000000,86.63000000,86.36000000,86.60000000,    1669,   33283,200803,77.74000000
20071224,86.48500000,86.52000000,86.39000000,86.42000000,     705,   33192,200803,77.56000000
20071226,86.21000000,86.21000000,85.98000000,86.04000000,     406,   33409,200803,77.18000000
20071227,85.95000000,86.05500000,85.40000000,85.46000000,    3099,   33555,200803,76.60000000
20071228,85.44000000,85.44000000,85.01000000,85.09500000,    1166,   33480,200803,76.23500000
20071231,84.82500000,85.62000000,84.82500000,85.56000000,    1051,   34016,200803,76.70000000
20080102,85.19000000,85.30000000,84.76000000,84.87000000,    1026,   34481,200803,76.01000000
20080103,84.86000000,84.95000000,84.59000000,84.78000000,     747,   34958,200803,75.92000000
20080104,84.82000000,84.93500000,84.30000000,84.68000000,    1302,   35690,200803,75.82000000
20080107,84.93000000,85.16000000,84.82000000,85.06000000,     826,   36747,200803,76.20000000
20080108,84.99000000,85.05000000,84.81000000,84.98000000,     419,   37030,200803,76.12000000
20080109,84.97000000,85.43000000,84.97000000,85.32000000,     423,   37293,200803,76.46000000
20080110,85.31000000,85.44000000,84.70000000,84.86000000,     498,   37574,200803,76.00000000
20080111,84.80500000,84.94000000,84.80500000,84.90000000,     205,   37702,200803,76.04000000
20080114,84.55000000,84.57000000,84.28000000,84.56000000,    1151,   38703,200803,75.70000000
20080115,84.40000000,84.54000000,84.11000000,84.52000000,     974,   39456,200803,75.66000000
20080116,84.47000000,85.46000000,84.47000000,85.22000000,    1329,   38372,200803,76.36000000
20080117,85.14000000,85.47000000,84.94000000,85.16000000,     426,   37679,200803,76.30000000
20080118,85.27000000,85.50000000,85.12000000,85.36000000,     193,   37409,200803,76.50000000
20080121,85.65500000,85.86000000,85.53000000,85.84000000,     222,   37076,200803,76.98000000
20080122,86.12000000,86.35000000,85.26000000,85.40000000,    1962,   35993,200803,76.54000000
20080123,85.44500000,85.68000000,85.31000000,85.43500000,     476,   34625,200803,76.57500000
20080124,85.43000000,85.43000000,84.65000000,84.73000000,     883,   38015,200803,75.87000000
20080125,84.76000000,85.04000000,84.76000000,84.97500000,     424,   37701,200803,76.11500000
20080128,84.95500000,84.95500000,84.46000000,84.56000000,     424,   39113,200803,75.70000000
20080129,84.57000000,84.71000000,84.52000000,84.52500000,     232,   39342,200803,75.66500000
20080130,84.47500000,84.59000000,83.99000000,84.00000000,    2160,   46203,200803,75.14000000
20080131,84.08000000,84.43000000,83.96000000,84.14500000,    1192,   46832,200803,75.28500000
20080201,84.20000000,84.59000000,83.88000000,84.42500000,    2383,   46638,200803,75.56500000
20080204,84.40000000,84.46000000,84.30000000,84.33000000,     313,   47585,200803,75.47000000
20080205,84.40000000,85.23500000,84.40000000,85.14500000,    1937,   43742,200803,76.28500000
20080206,85.08000000,85.26500000,85.01000000,85.16000000,     744,   41322,200803,76.30000000
20080207,85.19000000,86.04000000,85.11000000,85.98000000,    1924,   37987,200803,77.12000000
20080208,85.80000000,85.80000000,85.51000000,85.68000000,     417,   37444,200803,76.82000000
20080211,85.42000000,85.66000000,85.36000000,85.59500000,     176,   37296,200803,76.73500000
20080212,85.48000000,85.56000000,85.16000000,85.31000000,     401,   36980,200803,76.45000000
20080213,85.35500000,85.56000000,85.31000000,85.39000000,     536,   37035,200803,76.53000000
20080214,85.41000000,85.41000000,85.01000000,85.10000000,     716,   39061,200803,76.24000000
20080215,85.00000000,85.09000000,84.79000000,85.07000000,     522,   38653,200803,76.21000000
20080218,85.03000000,85.24000000,85.03000000,85.24000000,      59,   39051,200803,76.38000000
20080219,84.99000000,84.99000000,84.77000000,84.93500000,     895,   39574,200803,76.07500000
20080220,85.07500000,85.46000000,85.04000000,85.08000000,     675,   38758,200803,76.22000000
20080221,85.03000000,85.03000000,84.39000000,84.51000000,    1202,   43057,200803,75.65000000
20080222,84.59500000,84.59500000,84.28000000,84.43500000,     436,   41735,200803,75.57500000
20080225,84.47500000,84.51000000,84.38000000,84.44500000,     187,   41816,200803,75.58500000
20080226,84.50000000,84.62000000,83.64000000,83.65000000,    1214,   46256,200803,74.79000000
20080227,83.45000000,83.45000000,82.98000000,83.12500000,     699,   45540,200803,74.26500000
20080228,83.14000000,83.23000000,82.54000000,82.63500000,     404,   44770,200803,73.77500000
20080229,82.76000000,82.78000000,82.59000000,82.61000000,     703,   44311,200803,73.75000000
20080303,82.51000000,82.76000000,82.26000000,82.59500000,    5393,   44772,200803,73.73500000
20080304,82.54000000,82.67000000,82.37000000,82.55500000,    5003,   47078,200803,73.69500000
20080305,82.59000000,82.86000000,82.24000000,82.35000000,    6901,   50576,200803,73.49000000
20080306,82.33000000,82.34500000,81.73500000,81.90000000,    9939,   50094,200803,73.04000000
20080307,81.84500000,82.08000000,81.31500000,81.90500000,   23596,   50622,200803,73.04500000
20080310,81.74000000,81.96500000,81.66500000,81.88000000,   28536,   53156,200806,73.42500000
20080311,81.85000000,82.29000000,81.40500000,82.14500000,   23544,   55391,200806,73.69000000
20080312,81.97500000,82.00500000,81.09500000,81.27000000,   21662,   57786,200806,72.81500000
20080313,81.18500000,81.24500000,80.66500000,80.94000000,   46382,   54025,200806,72.48500000
20080314,80.85500000,81.17000000,80.45500000,80.56000000,    9196,   54765,200806,72.10500000
20080317,80.32000000,80.53000000,79.66000000,80.41000000,   10884,   53379,200806,71.95500000
20080318,80.37500000,81.04500000,80.03000000,80.49500000,    5163,   43911,200806,72.04000000
20080319,80.80000000,81.19000000,80.15500000,81.07500000,    5266,   43888,200806,72.62000000
20080320,80.95500000,81.95500000,80.91500000,81.68500000,    5365,   42390,200806,73.23000000
20080324,81.80500000,82.12500000,81.72000000,81.88500000,    5545,   42264,200806,73.43000000
20080325,81.78000000,81.84000000,80.92500000,81.14500000,    4874,   42371,200806,72.69000000
20080326,81.12000000,81.16000000,80.20500000,80.33500000,    6940,   41925,200806,71.88000000
20080327,80.35500000,80.68500000,80.20500000,80.49500000,    3573,   42001,200806,72.04000000
20080328,80.37500000,80.67500000,80.33500000,80.56000000,    1340,   42542,200806,72.10500000
20080331,80.57500000,80.70500000,80.15500000,80.62000000,    5533,   44667,200806,72.16500000
20080401,80.68500000,81.58500000,80.58500000,81.42000000,    6945,   42995,200806,72.96500000
20080402,81.31500000,81.61500000,80.97500000,81.12500000,    5108,   42143,200806,72.67000000
20080403,81.03000000,81.61500000,80.92500000,80.94000000,    2623,   42247,200806,72.48500000
20080404,81.04000000,81.09500000,80.55000000,80.81500000,    2633,   42414,200806,72.36000000
20080407,80.71500000,81.20500000,80.70500000,80.95500000,    1737,   41873,200806,72.50000000
20080408,80.97000000,81.13500000,80.60000000,80.98500000,    1706,   41801,200806,72.53000000
20080409,81.08500000,81.12000000,80.41000000,80.57500000,    5416,   44896,200806,72.12000000
20080410,80.64500000,80.95000000,80.13500000,80.87500000,    6889,   43127,200806,72.42000000
20080411,80.82000000,80.85500000,80.43000000,80.52000000,    2948,   43736,200806,72.06500000
20080414,80.99000000,81.11500000,80.21500000,80.58500000,    3324,   43659,200806,72.13000000
20080415,80.56000000,81.00500000,80.39500000,80.74500000,    3319,   43202,200806,72.29000000
20080416,80.78000000,80.78000000,79.96500000,80.10000000,    8148,   47832,200806,71.64500000
20080417,80.15000000,80.49500000,80.01500000,80.38000000,    4834,   45339,200806,71.92500000
20080418,80.29500000,82.95500000,80.08000000,80.71000000,   12274,   41125,200806,72.25500000
20080421,80.68500000,80.72500000,80.16000000,80.33500000,    6574,   41006,200806,71.88000000
20080422,80.33500000,80.60500000,79.50500000,79.99500000,   12937,   45823,200806,71.54000000
20080423,80.03500000,80.63000000,79.99000000,80.50500000,    6068,   43147,200806,72.05000000
20080424,80.51000000,81.40000000,80.50500000,81.23000000,    8086,   40733,200806,72.77500000
20080425,81.24500000,81.70500000,81.15500000,81.48500000,    7132,   37896,200806,73.03000000
20080428,81.36000000,81.45000000,81.11000000,81.25500000,    2487,   37192,200806,72.80000000
20080429,81.17000000,81.65500000,81.16500000,81.56000000,    6830,   36165,200806,73.10500000
20080430,81.51500000,81.75500000,81.12500000,81.17500000,    8921,   35247,200806,72.72000000
20080501,81.20500000,82.04000000,81.14500000,81.93500000,    6707,   34241,200806,73.48000000
20080502,81.86000000,82.35500000,81.75500000,82.14500000,   10121,   33963,200806,73.69000000
20080505,82.07000000,82.17500000,81.74500000,81.83000000,    3386,   34050,200806,73.37500000
20080506,81.76500000,81.95500000,81.35500000,81.63000000,    3058,   34667,200806,73.17500000
20080507,81.67000000,82.29500000,81.67000000,82.14500000,    6886,   35061,200806,73.69000000
20080508,82.35500000,82.52000000,81.88500000,82.12000000,    4842,   35166,200806,73.66500000
20080509,82.05000000,82.09000000,81.63000000,81.68000000,    5862,   32593,200806,73.22500000
20080512,81.66500000,82.16500000,81.40000000,81.57500000,    4443,   32693,200806,73.12000000
20080513,81.58500000,82.04000000,81.49500000,81.89000000,    5969,   33434,200806,73.43500000
20080514,81.89000000,82.45500000,81.85000000,82.02000000,    8251,   33957,200806,73.56500000
20080515,81.95500000,82.02500000,81.62500000,81.94500000,    5400,   32467,200806,73.49000000
20080516,81.89000000,81.97500000,81.25500000,81.41500000,   11203,   37820,200806,72.96000000
20080519,81.38500000,81.76500000,81.12000000,81.63000000,    6357,   36110,200806,73.17500000
20080520,81.57000000,81.59000000,80.92500000,80.97500000,    8435,   38353,200806,72.52000000
20080521,81.02000000,81.05500000,80.44000000,80.53500000,    9781,   39181,200806,72.08000000
20080522,80.47500000,80.86500000,80.39000000,80.85500000,    6561,   39184,200806,72.40000000
20080523,80.68500000,80.82500000,80.39500000,80.42500000,    3571,   40253,200806,71.97000000
20080526,80.45500000,80.61500000,80.43000000,80.57500000,     961,   40447,200806,72.12000000
20080527,80.47000000,80.94500000,80.37000000,80.87500000,    3876,   39949,200806,72.42000000
20080528,80.90000000,81.29000000,80.63500000,81.08000000,    4988,   40156,200806,72.62500000
20080529,80.97500000,81.66500000,80.97500000,81.56000000,    9699,   37696,200806,73.10500000
20080530,81.53000000,81.74500000,81.32500000,81.40500000,    4833,   37081,200806,72.95000000
20080602,81.40000000,81.66500000,81.25500000,81.44500000,    4502,   36659,200806,72.99000000
20080603,81.46000000,82.00500000,81.08000000,81.75500000,   10767,   37903,200806,73.30000000
20080604,81.81000000,82.03000000,81.71500000,81.96000000,    5742,   36638,200806,73.50500000
20080605,81.97000000,82.38500000,81.49000000,81.53000000,    9202,   37191,200806,73.07500000
20080606,81.52000000,81.64000000,80.82000000,80.88500000,    9806,   38127,200806,72.43000000
20080609,80.77500000,81.54000000,80.65000000,81.33000000,   35141,   52520,200809,73.28000000
20080610,81.36000000,82.25000000,81.36000000,82.21000000,   16748,   48962,200809,74.16000000
20080611,82.14000000,82.21500000,81.57500000,81.71500000,   27961,   48823,200809,73.66500000
20080612,81.70500000,82.58000000,81.69000000,82.34000000,   21525,   48641,200809,74.29000000
20080613,82.28000000,82.80000000,82.17500000,82.65500000,   13271,   46921,200809,74.60500000
20080616,82.55000000,82.63500000,81.91000000,82.10000000,    8087,   46665,200809,74.05000000
20080617,82.18000000,82.18500000,81.78000000,81.97500000,    4382,   26204,200809,73.92500000
20080618,81.96000000,82.24500000,81.85000000,81.89000000,    2635,   27459,200809,73.84000000
20080619,81.85000000,82.05000000,81.64000000,81.92000000,    2501,   27755,200809,73.87000000
20080620,81.90000000,81.95500000,81.34000000,81.43000000,    5782,   29945,200809,73.38000000
20080623,81.48000000,82.09000000,81.41500000,81.86500000,    5424,   29366,200809,73.81500000
20080624,81.84000000,81.98500000,81.43000000,81.65000000,    2842,   30158,200809,73.60000000
20080625,81.62000000,81.85000000,81.24500000,81.34000000,    4198,   29993,200809,73.29000000
20080626,81.30000000,81.45000000,80.81000000,80.84000000,    5534,   31892,200809,72.79000000
20080627,80.85500000,81.00000000,80.60500000,80.72000000,    6182,   34503,200809,72.67000000
20080630,80.63000000,80.93500000,80.40000000,80.85000000,    4259,   34464,200809,72.80000000
20080701,80.80000000,80.93500000,80.51000000,80.72000000,    3269,   34557,200809,72.67000000
20080702,80.70500000,80.87500000,80.35500000,80.38500000,    5374,   34939,200809,72.33500000
20080703,80.36500000,81.34500000,80.35500000,81.12500000,    8722,   37030,200809,73.07500000
20080704,81.14500000,81.15500000,80.98000000,81.04000000,     585,   36981,200809,72.99000000
20080707,81.04000000,81.54000000,80.90500000,81.02000000,    4918,   35776,200809,72.97000000
20080708,81.08000000,81.44000000,80.94000000,81.36500000,    3947,   35197,200809,73.31500000
20080709,81.33500000,81.36000000,80.81000000,80.92000000,    4437,   33696,200809,72.87000000
20080710,80.98000000,81.16000000,80.75000000,80.81500000,    2280,   33916,200809,72.76500000
20080711,80.82000000,80.91500000,80.12500000,80.39500000,    8712,   38215,200809,72.34500000
20080714,80.35000000,80.63000000,80.16000000,80.22000000,    3127,   38073,200809,72.17000000
20080715,80.34000000,80.34000000,79.60500000,80.18000000,    6763,   39105,200809,72.13000000
20080716,79.98000000,80.42000000,79.81000000,80.38500000,    4179,   38655,200809,72.33500000
20080717,80.31000000,80.72500000,80.14000000,80.54500000,    4148,   37445,200809,72.49500000
20080718,80.36000000,80.59500000,80.27000000,80.47500000,    1509,   37185,200809,72.42500000
20080721,80.47000000,80.53000000,80.05500000,80.27000000,    1005,   37423,200809,72.22000000
20080722,80.19000000,80.87500000,80.01000000,80.72500000,    7272,   38097,200809,72.67500000
20080723,80.72000000,81.14000000,80.68000000,81.09000000,   11212,   41732,200809,73.04000000
20080724,81.05500000,81.28000000,80.96500000,81.17500000,    6468,   39373,200809,73.12500000
20080725,81.06000000,81.20000000,80.79000000,81.12500000,    4165,   39126,200809,73.07500000
20080728,81.11500000,81.17500000,80.85500000,80.91000000,    3309,   38504,200809,72.86000000
20080729,80.89000000,81.68000000,80.87500000,81.55500000,    9178,   36628,200809,73.50500000
20080730,81.53000000,81.78500000,81.38500000,81.56000000,    5106,   35537,200809,73.51000000
20080731,81.56000000,81.56000000,81.06500000,81.47000000,    7347,   34593,200809,73.42000000
20080801,81.47500000,82.01500000,81.45000000,81.65000000,    6148,   31440,200809,73.60000000
20080804,81.59000000,81.75000000,81.41500000,81.67000000,    2795,   32264,200809,73.62000000
20080805,81.72000000,82.38500000,81.72000000,82.10500000,    6574,   32021,200809,74.05500000
20080806,82.10000000,82.53000000,81.95000000,82.46000000,    4903,   31173,200809,74.41000000
20080807,82.43000000,82.85500000,82.08000000,82.77500000,    9898,   32649,200809,74.72500000
20080808,82.78000000,84.14500000,82.77000000,84.06000000,   10877,   32761,200809,76.01000000
20080811,84.26500000,84.60000000,83.74500000,84.36500000,   10435,   32611,200809,76.31500000
20080812,84.43500000,84.83000000,84.19500000,84.37000000,    6234,   33273,200809,76.32000000
20080813,84.50000000,84.74000000,84.07000000,84.43500000,   12036,   36883,200809,76.38500000
20080814,84.54500000,85.04000000,84.29500000,84.88500000,    8426,   37952,200809,76.83500000
20080815,85.04500000,85.48500000,84.99500000,85.40000000,    6029,   38389,200809,77.35000000
20080818,85.31500000,85.34500000,84.98000000,85.32000000,    7902,   41616,200809,77.27000000
20080819,85.31000000,85.61500000,84.89500000,85.03500000,    5564,   41746,200809,76.98500000
20080820,84.91000000,85.43000000,84.88000000,85.14500000,    4223,   41612,200809,77.09500000
20080821,85.06500000,85.07500000,84.20500000,84.38000000,   12246,   43846,200809,76.33000000
20080822,84.29500000,85.04000000,84.28500000,84.94500000,    5694,   43841,200809,76.89500000
20080825,84.91500000,85.27500000,84.72000000,84.95500000,    4937,   43747,200809,76.90500000
20080826,85.06000000,85.76000000,85.06000000,85.39500000,    6073,   43723,200809,77.34500000
20080827,85.43500000,85.43500000,84.84500000,85.24500000,    6378,   44391,200809,77.19500000
20080828,85.05000000,85.46000000,84.75000000,85.30500000,    5445,   45171,200809,77.25500000
20080829,85.28000000,85.57000000,84.91500000,85.55000000,    4690,   45790,200809,77.50000000
20080901,85.38000000,85.84000000,85.37000000,85.77000000,    2600,   46702,200809,77.72000000
20080902,85.79000000,86.43000000,85.79000000,86.19000000,    9708,   49395,200809,78.14000000
20080903,86.29500000,86.78000000,86.13500000,86.21500000,    9107,   50677,200809,78.16500000
20080904,86.15500000,87.53500000,85.96000000,86.73500000,    8943,   50630,200809,78.68500000
20080905,86.99000000,87.19000000,86.51000000,87.05000000,   24029,   58996,200809,79.00000000
20080908,86.65000000,87.92000000,86.24000000,87.70500000,   32081,   67239,200812,80.16500000
20080909,87.54500000,87.84000000,87.07000000,87.31500000,   36762,   78978,200812,79.77500000
20080910,87.65000000,88.33000000,87.29500000,87.90500000,   47545,   94021,200812,80.36500000
20080911,88.32500000,88.44000000,87.90000000,88.22000000,   18923,   90728,200812,80.68000000
20080912,88.00500000,88.13500000,86.98000000,87.03500000,   12843,   90328,200812,79.49500000
20080915,86.59000000,87.40500000,85.68500000,86.93500000,   19717,   93701,200812,79.39500000
20080916,87.30000000,87.49000000,86.36500000,87.07000000,    5418,   52872,200812,79.53000000
20080917,86.94500000,87.19000000,85.58500000,85.63000000,   11152,   51680,200812,78.09000000
20080918,85.83000000,86.12500000,84.85000000,85.60500000,    8402,   48713,200812,78.06500000
20080919,85.54000000,86.92000000,85.35000000,85.48000000,    8041,   48471,200812,77.94000000
20080922,85.21000000,85.43000000,83.56500000,83.91500000,   14615,   49641,200812,76.37500000
20080923,83.87000000,84.65500000,83.77500000,84.19000000,    8465,   49702,200812,76.65000000
20080924,84.27500000,84.64500000,84.08500000,84.42000000,    5013,   48436,200812,76.88000000
20080925,84.46000000,84.94500000,83.95000000,84.65000000,    6521,   47578,200812,77.11000000
20080926,84.49500000,84.81000000,84.39000000,84.58500000,    3593,   46892,200812,77.04500000
20080929,84.74000000,86.00500000,84.65500000,85.07000000,    8029,   46809,200812,77.53000000
20080930,85.52000000,87.16000000,85.27500000,86.90000000,    6337,   46227,200812,79.36000000
20081001,86.72000000,87.46000000,86.58500000,87.07500000,    5414,   44634,200812,79.53500000
20081002,87.38500000,88.55500000,87.27500000,88.18000000,    6215,   45297,200812,80.64000000
20081003,88.33000000,88.79000000,87.76000000,88.12000000,    8508,   46268,200812,80.58000000
20081006,88.99000000,89.57500000,88.68500000,89.49000000,    5356,   46637,200812,81.95000000
20081007,89.26500000,89.48000000,88.37000000,88.76000000,    7677,   45172,200812,81.22000000
20081008,88.97500000,89.07500000,88.13000000,88.58500000,    5465,   46374,200812,81.04500000
20081009,88.89500000,89.20500000,88.19500000,88.90500000,    4308,   46374,200812,81.36500000
20081010,89.26000000,91.04000000,88.91500000,90.85000000,   10454,   47594,200812,83.31000000
20081013,89.85000000,90.02500000,88.79000000,89.75500000,    5135,   45897,200812,82.21500000
20081014,89.27000000,89.37000000,88.64000000,89.18000000,    4922,   46605,200812,81.64000000
20081015,89.48000000,90.44000000,88.94000000,89.88500000,    6078,   46492,200812,82.34500000
20081016,90.16500000,90.64000000,89.85500000,90.32000000,    4515,   45201,200812,82.78000000
20081017,90.06000000,90.56000000,89.96500000,90.37500000,    3029,   45450,200812,82.83500000
20081020,90.43000000,91.18000000,89.54000000,91.01500000,    6447,   45596,200812,83.47500000
20081021,90.91500000,92.42500000,90.87000000,91.95500000,    4451,   44040,200812,84.41500000
20081022,92.63500000,93.92500000,92.51500000,93.33000000,    6547,   44158,200812,85.79000000
20081023,93.79500000,94.09000000,92.80000000,93.33000000,   10446,   45870,200812,85.79000000
20081024,93.11000000,95.12500000,93.09000000,94.49000000,   10388,   42483,200812,86.95000000
20081027,94.44500000,95.85500000,94.18000000,95.15000000,    5196,   39397,200812,87.61000000
20081028,95.38500000,96.03500000,94.19000000,95.14000000,    4260,   39279,200812,87.60000000
20081029,93.94000000,94.65000000,92.49000000,93.17500000,    8354,   39287,200812,85.63500000
20081030,92.80000000,93.99000000,91.29000000,92.79500000,    5578,   38471,200812,85.25500000
20081031,93.21500000,94.49500000,93.04500000,93.88500000,    5982,   39093,200812,86.34500000
20081103,93.88500000,94.71500000,93.06000000,94.52500000,    3809,   39068,200812,86.98500000
20081104,94.64000000,95.02000000,92.24500000,92.91000000,    5327,   38298,200812,85.37000000
20081105,92.88000000,93.68000000,91.99500000,92.67000000,    3460,   38853,200812,85.13000000
20081106,93.14000000,94.45500000,92.95000000,94.00000000,    4628,   39230,200812,86.46000000
20081107,94.42000000,94.48000000,93.41500000,93.99000000,    2900,   38802,200812,86.45000000
20081110,93.60500000,94.17500000,93.08500000,93.93000000,    2289,   38084,200812,86.39000000
20081111,94.21000000,95.37000000,93.72500000,95.23000000,    4069,   38679,200812,87.69000000
20081112,95.22500000,95.76000000,94.75000000,95.59000000,    3381,   38098,200812,88.05000000
20081113,95.81500000,96.17500000,94.09500000,94.94500000,    5613,   37970,200812,87.40500000
20081114,94.55000000,95.94000000,94.28500000,94.32500000,    3184,   38659,200812,86.78500000
20081117,95.72500000,95.75500000,94.43500000,94.68000000,    3537,   38149,200812,87.14000000
20081118,95.00000000,95.34500000,94.66000000,95.29000000,    2451,   38314,200812,87.75000000
20081119,95.07500000,96.79000000,93.91500000,95.10500000,    4938,   38101,200812,87.56500000
20081120,95.58000000,96.16500000,95.25500000,95.83500000,    3448,   37718,200812,88.29500000
20081121,96.23000000,96.27500000,94.58500000,95.95500000,    4826,   38242,200812,88.41500000
20081124,95.18000000,95.46500000,92.54000000,93.82000000,    9478,   40019,200812,86.28000000
20081125,93.63000000,94.13500000,92.19000000,92.60000000,    7131,   40815,200812,85.06000000
20081126,92.59000000,93.79000000,92.55500000,93.27500000,    4382,   40468,200812,85.73500000
20081127,93.26500000,93.43500000,92.84500000,93.27500000,     761,   40368,200812,85.73500000
20081128,93.30000000,94.55000000,92.99500000,94.24500000,    2564,   39793,200812,86.70500000
20081201,94.12000000,95.04000000,94.04000000,94.44000000,    4608,   39341,200812,86.90000000
20081202,94.82500000,95.01500000,93.91500000,94.36000000,    2708,   39382,200812,86.82000000
20081203,94.40000000,94.97500000,94.20000000,94.70500000,    2449,   39213,200812,87.16500000
20081204,94.52500000,95.46500000,93.73000000,94.08500000,    5181,   39524,200903,87.33000000
20081205,94.31000000,95.25500000,94.10500000,94.90000000,    5358,   39181,200903,88.14500000
20081208,94.65500000,94.78500000,93.13500000,93.20500000,   16287,   41020,200903,86.45000000
20081209,93.25500000,94.13000000,93.06000000,93.56000000,    5682,   41502,200903,86.80500000
20081210,93.51000000,93.77500000,92.87000000,93.04000000,   28858,   41227,200903,86.28500000
20081211,93.10500000,93.10500000,90.75000000,91.37500000,   12313,   41057,200903,84.62000000
20081212,91.19000000,91.54500000,90.73500000,91.03500000,   11507,   40785,200903,84.28000000
20081215,91.03500000,91.03500000,89.15500000,89.84000000,    6201,   40085,200903,83.08500000
20081216,89.66000000,89.93500000,87.36000000,88.35000000,    6638,   16566,200903,81.59500000
20081217,87.70500000,88.15000000,86.25500000,86.83000000,    7415,   16399,200903,80.07500000
20081218,86.35500000,87.97500000,85.53000000,87.37000000,    8004,   16286,200903,80.61500000
20081219,87.61500000,89.52000000,87.27500000,89.19000000,    6216,   16200,200903,82.43500000
20081222,89.07500000,89.14000000,88.17000000,88.83500000,    3274,   15660,200903,82.08000000
20081223,88.81000000,89.12500000,88.52500000,88.94000000,    1296,   15423,200903,82.18500000
20081224,89.03500000,89.05500000,88.63500000,88.73000000,     706,   15431,200903,81.97500000
20081226,88.59000000,88.77000000,88.23000000,88.44500000,     774,   15666,200903,81.69000000
20081229,88.58000000,89.50500000,87.18500000,88.28000000,    3976,   15702,200903,81.52500000
20081230,88.68500000,88.92000000,87.94500000,88.53500000,    1997,   15706,200903,81.78000000
20081231,88.28500000,89.43000000,88.15000000,88.90500000,    2407,   15494,200903,82.15000000
20090102,88.95000000,89.65000000,88.77000000,89.56000000,    2906,   15814,200903,82.80500000
20090105,89.22000000,90.85500000,88.95500000,90.33000000,    4527,   15433,200903,83.57500000
20090106,90.47500000,91.73500000,90.25500000,90.47500000,    5971,   15924,200903,83.72000000
20090107,90.62500000,90.85000000,89.22500000,89.87000000,    4099,   15147,200903,83.11500000
20090108,90.00000000,90.25500000,88.74500000,89.09000000,    3585,   14797,200903,82.33500000
20090109,89.35000000,90.25500000,88.84000000,90.21000000,    3728,   14348,200903,83.45500000
20090112,90.12000000,90.94500000,90.12000000,90.50000000,    2567,   13892,200903,83.74500000
20090113,91.03500000,91.96000000,90.84000000,91.75000000,    4835,   13884,200903,84.99500000
20090114,91.61000000,92.12500000,90.93500000,91.92500000,    3704,   14285,200903,85.17000000
20090115,91.97000000,92.67500000,91.52000000,91.91000000,    3990,   14585,200903,85.15500000
20090116,91.97000000,91.97000000,90.80000000,91.59000000,    3960,   14657,200903,84.83500000
20090119,91.03500000,92.24500000,90.85500000,92.12000000,     717,   14663,200903,85.36500000
20090120,92.81000000,93.84000000,92.68500000,93.62000000,    4368,   15431,200903,86.86500000
20090121,93.78000000,93.95500000,92.64000000,93.27000000,    4036,   16353,200903,86.51500000
20090122,92.99500000,93.49500000,92.58000000,92.88500000,    4983,   18173,200903,86.13000000
20090123,93.02500000,94.16000000,92.60000000,92.94500000,    5125,   18504,200903,86.19000000
20090126,93.02000000,93.61500000,91.62500000,91.96000000,    3521,   18690,200903,85.20500000
20090127,91.87500000,92.05500000,91.01000000,91.68500000,    3608,   18800,200903,84.93000000
20090128,91.75500000,92.14000000,90.77500000,91.96500000,    6015,   18145,200903,85.21000000
20090129,92.07000000,92.70500000,91.51500000,92.51000000,    4176,   18273,200903,85.75500000
20090130,92.94500000,93.38500000,92.67500000,93.21500000,    4744,   19076,200903,86.46000000
20090202,93.44000000,93.72500000,92.88500000,93.23500000,    4056,   18885,200903,86.48000000
20090203,93.19500000,93.42000000,91.92000000,92.18500000,    5613,   19347,200903,85.43000000
20090204,92.39500000,93.09000000,91.88000000,92.83000000,    3730,   19281,200903,86.07500000
20090205,93.04500000,93.19000000,92.50000000,93.11500000,    3199,   19513,200903,86.36000000
20090206,93.10500000,93.40000000,92.11000000,92.40000000,    5328,   19511,200903,85.64500000
20090209,92.32000000,92.65500000,91.42000000,91.80500000,    5484,   18955,200903,85.05000000
20090210,92.42500000,93.06000000,91.72500000,92.89000000,    5228,   18679,200903,86.13500000
20090211,92.81000000,93.25000000,92.34000000,92.88000000,    5201,   19356,200903,86.12500000
20090212,92.84000000,93.87500000,92.62500000,93.66000000,   10742,   24660,200903,86.90500000
20090213,93.16000000,93.30500000,92.72500000,93.08000000,   10712,   23413,200903,86.32500000
20090216,93.71000000,93.91000000,93.40500000,93.71500000,    4228,   23413,200903,86.96000000
20090217,93.71500000,94.96500000,93.71500000,94.67500000,    6884,   25037,200903,87.92000000
20090218,94.86500000,95.32500000,94.54500000,95.08500000,    5584,   27072,200903,88.33000000
20090219,94.96500000,94.99500000,93.97500000,94.50500000,    4736,   27457,200903,87.75000000
20090220,94.74500000,95.15000000,93.19000000,93.45500000,    8510,   25426,200903,86.70000000
20090223,93.25500000,94.34500000,92.56500000,94.18500000,    6111,   22912,200903,87.43000000
20090224,94.27000000,94.59500000,93.70500000,93.80500000,    4036,   22578,200903,87.05000000
20090225,93.73000000,94.99500000,93.59500000,94.87500000,    5222,   23601,200903,88.12000000
20090226,94.66500000,95.00000000,94.23000000,94.63000000,    3378,   23737,200903,87.87500000
20090227,94.86000000,95.43000000,94.59500000,94.90500000,    6442,   24666,200903,88.15000000
20090302,95.15500000,95.95000000,95.15500000,95.82500000,    4967,   25188,200903,89.07000000
20090303,95.80500000,96.21000000,95.22000000,95.77500000,   10233,   24186,200903,89.02000000
20090304,96.46500000,96.46500000,95.27500000,95.45500000,    5787,   24093,200903,88.70000000
20090305,95.44000000,96.35500000,95.44000000,95.95500000,    4737,   24879,200906,89.78000000
20090306,95.77500000,95.82500000,94.67500000,95.26500000,   18533,   26467,200906,89.09000000
20090309,95.15500000,96.14500000,94.90500000,95.70500000,   21440,   28322,200906,89.53000000
20090310,95.79500000,95.79500000,94.55500000,95.62000000,   19766,   29295,200906,89.44500000
20090311,95.12500000,95.67500000,94.19000000,94.54500000,   17506,   29713,200906,88.37000000
20090312,94.48500000,95.26000000,93.84000000,94.34000000,   12921,   29629,200906,88.16500000
20090313,94.07500000,94.32500000,93.84500000,94.11000000,    8266,   28697,200906,87.93500000
20090316,94.22500000,94.43500000,93.08500000,93.60000000,    7446,   28463,200906,87.42500000
20090317,93.69500000,94.02000000,93.37500000,93.52000000,    3930,   22831,200906,87.34500000
20090318,93.40500000,93.70500000,90.53500000,91.15500000,    9332,   24275,200906,84.98000000
20090319,90.86000000,91.21500000,89.32000000,89.81500000,   10895,   23922,200906,83.64000000
20090320,89.78000000,90.72500000,89.45500000,90.51500000,    8271,   24487,200906,84.34000000
20090323,90.20500000,90.84500000,89.55500000,90.12500000,    7470,   24014,200906,83.95000000
20090324,90.09000000,90.95500000,89.87500000,90.50500000,    7153,   24678,200906,84.33000000
20090325,90.80000000,91.00500000,89.82500000,90.47000000,    6952,   24321,200906,84.29500000
20090326,90.39000000,90.91000000,90.09000000,90.78500000,    3329,   24646,200906,84.61000000
20090327,90.71500000,92.03500000,90.34000000,91.75500000,    4411,   24255,200906,85.58000000
20090330,92.14500000,92.79000000,91.85500000,92.47500000,    3787,   24587,200906,86.30000000
20090331,92.36000000,92.48500000,91.74000000,92.07000000,    4178,   23205,200906,85.89500000
20090401,92.18500000,92.66000000,91.97500000,92.13500000,    3747,   23723,200906,85.96000000
20090402,92.11000000,92.11000000,90.64000000,91.06500000,    6158,   24455,200906,84.89000000
20090403,90.84000000,91.38000000,90.69500000,90.73000000,    3344,   24056,200906,84.55500000
20090406,90.49000000,91.44000000,90.27500000,91.25000000,    4179,   23726,200906,85.07500000
20090407,91.55000000,92.01500000,91.19000000,91.84000000,    5175,   23676,200906,85.66500000
20090408,91.79500000,92.30500000,91.49500000,91.88500000,    4052,   23678,200906,85.71000000
20090409,91.79000000,92.41500000,91.43500000,92.25000000,    5152,   23328,200906,86.07500000
20090413,91.90500000,92.39500000,90.89000000,91.10500000,    4084,   23824,200906,84.93000000
20090414,91.00000000,91.52500000,91.00000000,91.10000000,    2584,   23893,200906,84.92500000
20090415,91.27000000,91.81500000,91.03000000,91.53500000,    3204,   23589,200906,85.36000000
20090416,91.30500000,91.93500000,91.07500000,91.67500000,    3367,   23533,200906,85.50000000
20090417,91.64000000,92.51500000,91.61000000,92.47000000,    6970,   23694,200906,86.29500000
20090420,92.53500000,93.39500000,92.31500000,93.15500000,    9905,   22684,200906,86.98000000
20090421,93.21000000,93.33500000,92.69000000,93.06500000,    5254,   23331,200906,86.89000000
20090422,92.97000000,93.25500000,92.55000000,92.66000000,    3584,   23454,200906,86.48500000
20090423,92.68500000,92.83500000,91.69000000,91.93000000,    5792,   22521,200906,85.75500000
20090424,91.91000000,91.93500000,90.81000000,91.09500000,    8935,   22059,200906,84.92000000
20090427,91.04000000,92.25000000,91.04000000,92.09500000,    4336,   21542,200906,85.92000000
20090428,92.07500000,92.40500000,91.40500000,91.50000000,    4116,   22223,200906,85.32500000
20090429,91.61500000,91.61500000,90.41500000,90.83000000,    7277,   22966,200906,84.65500000
20090430,90.91500000,91.31500000,90.21000000,90.95000000,    4057,   23192,200906,84.77500000
20090501,91.07500000,91.14000000,90.60500000,90.88000000,    2040,   23412,200906,84.70500000
20090504,90.91500000,91.20500000,89.98500000,90.29000000,    5408,   24115,200906,84.11500000
20090505,89.98500000,90.64500000,89.79500000,90.47000000,    4394,   23738,200906,84.29500000
20090506,90.47500000,90.74500000,90.07500000,90.11500000,    4003,   24118,200906,83.94000000
20090507,90.33000000,90.71500000,89.73000000,90.28000000,    5680,   24049,200906,84.10500000
20090508,90.16500000,90.41000000,88.67000000,88.81500000,    7554,   26089,200906,82.64000000
20090511,88.58500000,89.14000000,88.57500000,88.97000000,    4411,   26744,200906,82.79500000
20090512,89.06500000,89.18500000,88.28500000,88.59500000,    6822,   28144,200906,82.42000000
20090513,88.44500000,89.05500000,88.15500000,88.80000000,    6297,   28541,200906,82.62500000
20090514,89.08500000,89.19000000,88.49500000,88.54500000,    4860,   29766,200906,82.37000000
20090515,88.67000000,89.40000000,88.55000000,89.32500000,    6010,   29477,200906,83.15000000
20090518,89.12500000,89.51000000,88.73500000,88.93000000,    4271,   30452,200906,82.75500000
20090519,88.82500000,88.91500000,88.14500000,88.23000000,    5488,   30331,200906,82.05500000
20090520,88.33500000,88.51500000,87.15500000,87.25500000,    7999,   31352,200906,81.08000000
20090521,87.29500000,87.67500000,86.61500000,86.81500000,   11921,   33870,200906,80.64000000
20090522,86.63000000,86.74500000,86.08000000,86.23000000,   12014,   34291,200906,80.05500000
20090525,86.17500000,86.56000000,86.15000000,86.29000000,     583,   34426,200906,80.11500000
20090526,86.34500000,87.00000000,86.27500000,86.38000000,    7792,   37046,200906,80.20500000
20090527,86.33500000,87.15500000,86.21000000,86.59000000,    7664,   38288,200906,80.41500000
20090528,87.07500000,87.37000000,86.49000000,86.67500000,    5956,   39833,200906,80.50000000
20090529,86.67500000,86.68000000,85.43000000,85.60500000,    9244,   38301,200906,79.43000000
20090601,85.48000000,85.71000000,84.80000000,85.33500000,    7477,   38949,200906,79.16000000
20090602,85.30500000,85.67500000,84.55000000,84.64500000,    8665,   40030,200906,78.47000000
20090603,84.72500000,85.87000000,84.56000000,85.71000000,    8730,   39278,200906,79.53500000
20090604,85.61000000,86.16000000,85.26000000,85.62500000,   14064,   41599,200909,79.96500000
20090605,85.66000000,87.03500000,85.36000000,86.88000000,   10824,   39693,200909,81.22000000
20090608,86.96000000,87.63000000,86.69000000,87.09000000,   24740,   42776,200909,81.43000000
20090609,86.91000000,87.23500000,85.81500000,85.94000000,   13398,   42229,200909,80.28000000
20090610,85.97000000,86.77000000,85.57000000,86.44000000,   33389,   44448,200909,80.78000000
20090611,86.31500000,86.49500000,85.28000000,85.49000000,   28088,   44555,200909,79.83000000
20090612,85.53500000,86.60500000,85.46000000,86.25000000,   11971,   43314,200909,80.59000000
20090615,86.44000000,87.44000000,86.26000000,87.21500000,    8216,   42415,200909,81.55500000
20090616,87.23500000,87.45500000,86.36500000,86.79000000,    4561,   20470,200909,81.13000000
20090617,86.84000000,87.01500000,86.09500000,86.23500000,    5211,   20048,200909,80.57500000
20090618,86.26500000,86.83000000,86.14500000,86.67000000,    5441,   19757,200909,81.01000000
20090619,86.61000000,86.78500000,85.97000000,86.29000000,    5392,   20158,200909,80.63000000
20090622,86.28000000,86.96000000,86.28000000,86.80000000,    5270,   19854,200909,81.14000000
20090623,86.85500000,86.94500000,85.70000000,85.83500000,    9714,   20532,200909,80.17500000
20090624,85.84500000,86.74500000,85.56000000,86.54000000,    6343,   20609,200909,80.88000000
20090625,86.51000000,86.91500000,86.23000000,86.35000000,    6084,   20071,200909,80.69000000
20090626,86.25500000,86.25500000,85.56500000,85.76500000,    8331,   20090,200909,80.10500000
20090629,85.71000000,86.25500000,85.69000000,85.77500000,    5016,   19886,200909,80.11500000
20090630,85.71500000,86.30000000,85.35500000,86.08500000,    7818,   20118,200909,80.42500000
20090701,86.04500000,86.34000000,85.22500000,85.53500000,    6844,   21537,200909,79.87500000
20090702,85.51000000,86.24500000,85.51000000,86.04000000,    3310,   21177,200909,80.38000000
20090703,86.33500000,86.41000000,86.07500000,86.32500000,     763,   20831,200909,80.66500000
20090706,86.26500000,86.82500000,86.12000000,86.35500000,    5313,   20625,200909,80.69500000
20090707,86.20500000,86.73500000,85.98000000,86.52500000,    4837,   20244,200909,80.86500000
20090708,86.68000000,86.78000000,86.43000000,86.66500000,    4827,   19949,200909,81.00500000
20090709,86.58500000,86.76500000,85.54000000,85.71000000,    7667,   21086,200909,80.05000000
20090710,85.85500000,86.37000000,85.85000000,86.09000000,    3886,   20918,200909,80.43000000
20090713,86.06000000,86.36000000,85.83500000,85.96000000,    3398,   20922,200909,80.30000000
20090714,85.85000000,86.14500000,85.70500000,86.03000000,    4609,   21435,200909,80.37000000
20090715,85.80000000,85.84500000,85.08500000,85.12000000,   12224,   25199,200909,79.46000000
20090716,85.25000000,85.43500000,84.94500000,85.03000000,    4109,   26362,200909,79.37000000
20090717,85.12500000,85.47500000,85.07000000,85.16500000,    3101,   26997,200909,79.50500000
20090720,85.18000000,85.26500000,84.58500000,84.71000000,    7466,   27088,200909,79.05000000
20090721,84.69000000,84.91000000,84.40000000,84.75000000,    6336,   27107,200909,79.09000000
20090722,84.71000000,84.88000000,84.35500000,84.52000000,    7082,   27623,200909,78.86000000
20090723,84.66000000,84.98000000,84.24500000,84.63000000,    6225,   27201,200909,78.97000000
20090724,84.76500000,84.90500000,84.40000000,84.55500000,    2740,   27547,200909,78.89500000
20090727,84.46500000,84.78500000,84.17000000,84.41500000,    4859,   27322,200909,78.75500000
20090728,84.41000000,84.87000000,84.08000000,84.66000000,    6012,   25803,200909,79.00000000
20090729,84.75000000,85.47000000,84.53500000,85.44500000,    7338,   24774,200909,79.78500000
20090730,85.41500000,85.43000000,84.96500000,85.06500000,    4180,   24638,200909,79.40500000
20090731,85.03500000,85.06000000,83.97000000,84.11000000,    9681,   27354,200909,78.45000000
20090803,83.82000000,84.24500000,83.22500000,83.41000000,    8946,   27363,200909,77.75000000
20090804,83.37000000,83.58000000,83.21500000,83.54000000,    5984,   28621,200909,77.88000000
20090805,83.41500000,83.64000000,83.18000000,83.26500000,    5996,   31188,200909,77.60500000
20090806,83.36000000,83.90000000,83.25000000,83.81500000,    4782,   31659,200909,78.15500000
20090807,83.70500000,84.87000000,83.55500000,84.76500000,   13236,   28938,200909,79.10500000
20090810,84.48500000,85.17500000,84.48500000,85.04500000,    7658,   27887,200909,79.38500000
20090811,85.02500000,85.13500000,84.77500000,84.94500000,    3656,   27863,200909,79.28500000
20090812,84.92000000,85.17500000,84.38000000,84.56000000,    6364,   27207,200909,78.90000000
20090813,84.56500000,84.58500000,83.98500000,84.24000000,    6845,   27301,200909,78.58000000
20090814,84.21500000,84.69000000,83.96500000,84.66500000,    5725,   26757,200909,79.00500000
20090817,84.65000000,85.35500000,84.52000000,85.06000000,    8808,   25605,200909,79.40000000
20090818,84.97000000,85.12000000,84.64000000,84.69500000,    4439,   25171,200909,79.03500000
20090819,84.58000000,84.97000000,84.06500000,84.20500000,    9108,   25445,200909,78.54500000
20090820,84.16000000,84.40500000,84.02500000,84.11000000,    3965,   25531,200909,78.45000000
20090821,84.11500000,84.31000000,83.47000000,83.76000000,    8907,   26989,200909,78.10000000
20090824,83.71000000,84.04500000,83.66000000,83.99000000,    3115,   26750,200909,78.33000000
20090825,83.95000000,84.14500000,83.52000000,83.95500000,    5748,   27317,200909,78.29500000
20090826,84.07500000,84.55500000,83.84500000,84.38000000,    9594,   26230,200909,78.72000000
20090827,84.37000000,84.45500000,83.55000000,83.71500000,   10592,   27879,200909,78.05500000
20090828,83.74000000,84.09500000,83.57000000,84.04500000,    4293,   27845,200909,78.38500000
20090831,84.01500000,84.29500000,83.68500000,83.88000000,    5676,   28120,200909,78.22000000
20090901,83.83000000,84.67000000,83.63500000,84.46500000,   12778,   30351,200909,78.80500000
20090902,84.48500000,84.56000000,83.95500000,84.09500000,    7875,   28743,200909,78.43500000
20090903,84.04500000,84.22500000,83.70500000,84.18000000,    6663,   28513,200912,78.80500000
20090904,84.17500000,84.37500000,83.67500000,83.81500000,    6798,   28244,200912,78.44000000
20090907,83.79500000,83.79500000,83.46000000,83.64500000,    6798,   28244,200912,78.27000000
20090908,83.68500000,83.68500000,82.68000000,82.96500000,   47404,   38153,200912,77.59000000
20090909,82.91500000,83.08500000,82.45000000,82.72000000,   29557,   40687,200912,77.34500000
20090910,82.67000000,82.86500000,82.33500000,82.46000000,   29676,   39400,200912,77.08500000
20090911,82.42500000,82.46500000,82.09000000,82.26500000,   12621,   39835,200912,76.89000000
20090914,82.27500000,82.72000000,82.15000000,82.33500000,    6231,   41358,200912,76.96000000
20090915,82.21000000,82.69000000,82.03500000,82.16000000,    7872,   34399,200912,76.78500000
20090916,82.09000000,82.19000000,81.75000000,81.85000000,    5485,   33735,200912,76.47500000
20090917,81.90500000,82.03000000,81.60500000,81.80500000,    6763,   34569,200912,76.43000000
20090918,81.89000000,82.30500000,81.86000000,82.04500000,    6798,   34624,200912,76.67000000
20090921,82.12500000,82.71000000,82.07500000,82.37500000,    7263,   34428,200912,77.00000000
20090922,82.33000000,82.33000000,81.59500000,81.72500000,    5895,   33704,200912,76.35000000
20090923,81.57500000,82.13000000,81.42000000,81.67000000,    7566,   34283,200912,76.29500000
20090924,81.97000000,82.63000000,81.65500000,82.49000000,   10567,   32756,200912,77.11500000
20090925,82.53500000,82.66000000,82.06000000,82.39000000,    7530,   32926,200912,77.01500000
20090928,82.25500000,82.85500000,82.09500000,82.64500000,    8164,   31483,200912,77.27000000
20090929,82.57500000,83.11000000,82.40000000,82.73500000,    7701,   29776,200912,77.36000000
20090930,82.65500000,82.66500000,82.05500000,82.23500000,   12193,   29912,200912,76.86000000
20091001,82.24500000,82.87000000,82.17500000,82.79000000,    8962,   28110,200912,77.41500000
20091002,82.88000000,83.09500000,82.24000000,82.59000000,    9411,   28831,200912,77.21500000
20091005,82.58500000,82.61000000,82.18000000,82.21000000,    3400,   29048,200912,76.83500000
20091006,82.22500000,82.25500000,81.65500000,81.87000000,    9265,   31874,200912,76.49500000
20091007,81.85500000,82.17500000,81.67500000,82.04000000,    3871,   32151,200912,76.66500000
20091008,81.78500000,81.89000000,81.05500000,81.50500000,   14329,   34910,200912,76.13000000
20091009,81.55500000,82.10000000,81.50500000,81.99500000,    9865,   34326,200912,76.62000000
20091012,81.89500000,82.22000000,81.56000000,81.66500000,    4516,   33942,200912,76.29000000
20091013,81.64500000,81.84500000,81.29500000,81.54000000,    8258,   33891,200912,76.16500000
20091014,81.40500000,81.44500000,80.88500000,81.10000000,   14253,   36056,200912,75.72500000
20091015,80.98000000,81.32000000,80.78000000,81.03500000,   12892,   36460,200912,75.66000000
20091016,80.94000000,81.45500000,80.84500000,81.14500000,   12446,   36239,200912,75.77000000
20091019,81.17500000,81.44500000,80.62500000,80.88000000,    9522,   36806,200912,75.50500000
20091020,80.77500000,81.31000000,80.64000000,81.10500000,   12427,   36619,200912,75.73000000
20091021,81.10000000,81.27000000,80.46000000,80.48500000,   14107,   38193,200912,75.11000000
20091022,80.62500000,81.04500000,80.55000000,80.61500000,   12773,   38765,200912,75.24000000
20091023,80.58000000,81.04000000,80.48000000,80.97500000,   14290,   38659,200912,75.60000000
20091026,80.97500000,81.63500000,80.71500000,81.57000000,   18545,   38042,200912,76.19500000
20091027,81.59500000,81.86500000,81.28000000,81.65500000,   19016,   36160,200912,76.28000000
20091028,81.58500000,82.08000000,81.50500000,81.96000000,   16882,   35807,200912,76.58500000
20091029,81.99500000,82.11000000,81.37000000,81.44000000,   19263,   35948,200912,76.06500000
20091030,81.45000000,81.95500000,81.35000000,81.85000000,   16828,   33490,200912,76.47500000
20091102,81.85000000,81.95000000,81.45500000,81.83500000,   14348,   34356,200912,76.46000000
20091103,81.66000000,82.87500000,81.60000000,81.94500000,   26794,   35969,200912,76.57000000
20091104,81.89500000,81.92000000,81.08000000,81.20000000,   26967,   37306,200912,75.82500000
20091105,81.38500000,81.54000000,81.02000000,81.24000000,   15769,   36649,200912,75.86500000
20091106,81.25000000,81.48500000,80.96500000,81.31500000,   19927,   35854,200912,75.94000000
20091109,81.18500000,81.20500000,80.40000000,80.51000000,   16530,   37246,200912,75.13500000
20091110,80.53500000,80.75000000,80.41000000,80.48500000,   13363,   37678,200912,75.11000000
20091111,80.36000000,80.70000000,80.23000000,80.63500000,   14083,   38813,200912,75.26000000
20091112,80.42000000,81.25500000,80.40500000,81.07000000,   17161,   39454,200912,75.69500000
20091113,81.07000000,81.13500000,80.60000000,80.80000000,   20689,   43064,200912,75.42500000
20091116,80.73500000,80.78000000,80.12500000,80.29500000,   18437,   42788,200912,74.92000000
20091117,80.31000000,81.09500000,80.30500000,80.84000000,   15158,   42265,200912,75.46500000
20091118,80.71500000,80.80500000,80.36000000,80.64000000,   12134,   42609,200912,75.26500000
20091119,80.57500000,81.02000000,80.57500000,80.74500000,   13545,   40794,200912,75.37000000
20091120,80.75000000,81.87500000,80.66000000,81.10500000,   18857,   41672,200912,75.73000000
20091123,81.17500000,81.22000000,80.40000000,80.54500000,   16593,   39209,200912,75.17000000
20091124,80.66500000,80.90000000,80.43500000,80.50000000,   13915,   39858,200912,75.12500000
20091125,80.54000000,80.54000000,79.64500000,79.70000000,   18637,   40947,200912,74.32500000
20091126,79.71500000,80.44500000,79.58500000,80.26000000,    4126,   40590,200912,74.88500000
20091127,80.39500000,81.04000000,80.34500000,80.41500000,   18563,   40063,200912,75.04000000
20091130,80.37500000,80.43500000,79.91000000,80.31000000,   19191,   39427,200912,74.93500000
20091201,80.22000000,80.53500000,79.68500000,79.79000000,   15932,   39680,200912,74.41500000
20091202,79.84500000,80.09000000,79.77500000,80.08000000,   12898,   39279,200912,74.70500000
20091203,79.95000000,80.23000000,79.80000000,80.04500000,   15257,   40071,201003,74.99500000
20091204,80.18000000,81.38000000,79.98000000,81.34000000,   54626,   41065,201003,76.29000000
20091207,81.05000000,81.62500000,80.85000000,81.16500000,   44964,   48543,201003,76.11500000
20091208,81.00500000,81.69500000,80.92500000,81.68000000,   29705,   48594,201003,76.63000000
20091209,81.58000000,81.71000000,81.25000000,81.48000000,   74562,   47130,201003,76.43000000
20091210,81.40500000,81.64000000,81.28500000,81.46000000,   24728,   45729,201003,76.41000000
20091211,81.43000000,82.17000000,81.31000000,82.00500000,   41531,   51985,201003,76.95500000
20091214,81.98000000,82.08000000,81.69000000,81.78500000,   14838,   54384,201003,76.73500000
20091215,81.80500000,82.62500000,81.77500000,82.35000000,   18081,   51271,201003,77.30000000
20091216,82.36000000,82.43500000,81.99500000,82.38500000,   19386,   55519,201003,77.33500000
20091217,82.36000000,83.33000000,82.34000000,83.14000000,   29791,   55869,201003,78.09000000
20091218,83.06500000,83.55000000,82.79500000,83.24500000,   21645,   58351,201003,78.19500000
20091221,83.21500000,83.55000000,83.01500000,83.47000000,   18254,   60898,201003,78.42000000
20091222,83.44500000,83.82000000,83.27000000,83.66000000,   15655,   59792,201003,78.61000000
20091223,83.66000000,83.75500000,83.12500000,83.28000000,   15318,   61327,201003,78.23000000
20091224,83.27500000,83.31000000,82.90000000,83.22500000,    4976,   61839,201003,78.17500000
20091228,83.04000000,83.26500000,82.95000000,83.06500000,    4699,   62782,201003,78.01500000
20091229,83.13000000,83.32500000,82.71500000,83.23500000,   11805,   63184,201003,78.18500000
20091230,83.37500000,83.60000000,83.20000000,83.32500000,   12787,   64585,201003,78.27500000
20091231,83.27000000,83.44500000,82.84000000,83.27000000,    7947,   64575,201003,78.22000000
20100104,83.29000000,83.64000000,82.62500000,82.88000000,   18519,   64878,201003,77.83000000
20100105,82.81500000,83.00000000,82.44000000,82.90000000,   19311,   62056,201003,77.85000000
20100106,82.99000000,83.26500000,82.63000000,82.70500000,   16016,   59848,201003,77.65500000
20100107,82.66500000,83.32000000,82.65000000,83.15500000,   15951,   59122,201003,78.10500000
20100108,83.25000000,83.48500000,82.59500000,82.70500000,   23961,   57955,201003,77.65500000
20100111,82.68000000,82.71000000,81.99500000,82.21000000,   20817,   55314,201003,77.16000000
20100112,82.36000000,82.51000000,81.94000000,82.17000000,   26435,   52227,201003,77.12000000
20100113,82.31500000,82.37500000,81.79000000,82.04000000,   16453,   51494,201003,76.99000000
20100114,81.94500000,82.22500000,81.86000000,81.93500000,   12683,   51406,201003,76.88500000
20100115,82.06000000,82.61000000,82.03500000,82.53000000,   14044,   49799,201003,77.48000000
20100118,82.55000000,82.60000000,82.25000000,82.25500000,   14044,   49799,201003,77.20500000
20100119,82.18500000,82.90500000,82.14000000,82.70000000,   14314,   49139,201003,77.65000000
20100120,82.72500000,83.69000000,82.72500000,83.55000000,   22525,   50008,201003,78.50000000
20100121,83.54000000,84.05000000,83.35000000,83.56500000,   30822,   54772,201003,78.51500000
20100122,83.56500000,83.78000000,83.27000000,83.48000000,   20933,   56688,201003,78.43000000
20100125,83.48000000,83.56500000,83.25000000,83.40000000,   11473,   55827,201003,78.35000000
20100126,83.35500000,83.88500000,83.28500000,83.66000000,   19408,   59330,201003,78.61000000
20100127,83.72500000,84.10000000,83.58000000,83.92000000,   21137,   62345,201003,78.87000000
20100128,84.03000000,84.31500000,83.80000000,84.15000000,   25065,   60089,201003,79.10000000
20100129,84.28500000,84.73000000,84.12000000,84.70000000,   24568,   63629,201003,79.65000000
20100201,84.66000000,84.81000000,84.40000000,84.47000000,   18230,   65601,201003,79.42000000
20100202,84.45000000,84.63000000,84.18500000,84.23000000,   15692,   67283,201003,79.18000000
20100203,84.19500000,84.67000000,83.88000000,84.60000000,   23306,   72572,201003,79.55000000
20100204,84.68500000,85.27500000,84.56000000,85.12500000,   30052,   69105,201003,80.07500000
20100205,85.37500000,85.87000000,85.14500000,85.64500000,   43753,   62235,201003,80.59500000
20100208,85.61000000,85.71500000,85.28000000,85.49000000,   29785,   60983,201003,80.44000000
20100209,85.58000000,85.58000000,84.70000000,85.04000000,   44239,   58939,201003,79.99000000
20100210,84.94500000,85.48500000,84.82000000,85.19000000,   30404,   59210,201003,80.14000000
20100211,85.07000000,85.65000000,84.87000000,85.15000000,   32536,   58496,201003,80.10000000
20100212,85.23000000,85.88500000,85.12500000,85.46000000,   29542,   58834,201003,80.41000000
20100215,85.43500000,85.66500000,85.34500000,85.48500000,    2098,   58696,201003,80.43500000
20100216,85.48500000,85.49500000,84.70500000,84.80500000,   25321,   58733,201003,79.75500000
20100217,84.77000000,85.66000000,84.66000000,85.52500000,   28991,   59287,201003,80.47500000
20100218,85.72500000,86.25000000,85.30500000,85.51500000,   29369,   58171,201003,80.46500000
20100219,86.24500000,86.48000000,85.65000000,85.77000000,   23591,   58342,201003,80.72000000
20100222,85.74000000,85.79500000,85.48000000,85.63500000,   12531,   58018,201003,80.58500000
20100223,85.64000000,86.10000000,85.19500000,85.96000000,   26077,   57575,201003,80.91000000
20100224,86.03000000,86.03000000,85.46000000,85.96500000,   22837,   57128,201003,80.91500000
20100225,85.98500000,86.24500000,85.75000000,85.91000000,   23896,   56486,201003,80.86000000
20100226,85.87000000,85.88500000,85.24000000,85.49000000,   29504,   55916,201003,80.44000000
20100301,85.57000000,86.36500000,85.38000000,85.75500000,   27161,   56276,201003,80.70500000
20100302,85.98000000,86.39000000,85.47500000,85.62500000,   28006,   55702,201003,80.57500000
20100303,85.49500000,85.65000000,84.88500000,85.07000000,   30495,   54403,201003,80.02000000
20100304,85.10000000,85.72500000,85.02500000,85.63500000,   24371,   53757,201006,80.88000000
20100305,85.64000000,85.95500000,85.46000000,85.49500000,   21620,   54006,201006,80.74000000
20100308,85.47500000,85.60500000,85.14500000,85.49500000,   45795,   57864,201006,80.74000000
20100309,85.52500000,85.89000000,85.47500000,85.63500000,   31612,   58121,201006,80.88000000
20100310,85.64500000,85.88500000,85.35000000,85.50000000,   49195,   56429,201006,80.74500000
20100311,85.55500000,85.59500000,85.28000000,85.35000000,   63640,   57386,201006,80.59500000
20100312,85.30500000,85.35500000,84.70000000,84.83000000,   77811,   66598,201006,80.07500000
20100315,84.75500000,85.40500000,84.74500000,85.25500000,   23841,   63569,201006,80.50000000
20100316,85.17000000,85.29000000,84.60500000,84.75000000,   22659,   46920,201006,79.99500000
20100317,84.68000000,84.83000000,84.48500000,84.60500000,   21964,   48323,201006,79.85000000
20100318,84.70500000,85.42000000,84.70000000,85.19500000,   24391,   47258,201006,80.44000000
20100319,85.24000000,85.89000000,85.19500000,85.73000000,   28046,   52475,201006,80.97500000
20100322,85.73000000,86.10000000,85.53500000,85.64000000,   19654,   51665,201006,80.88300000
20100323,85.54000000,86.00500000,85.53000000,85.87500000,   19872,   51403,201006,81.11800000
20100324,85.95000000,87.06500000,85.88000000,86.86000000,   30195,   54291,201006,82.10600000
20100325,86.90000000,87.27500000,86.65000000,87.16000000,   24821,   56697,201006,82.40500000
20100326,87.07500000,87.07500000,86.60500000,86.73500000,   24943,   60491,201006,81.97800000
20100329,86.37500000,86.66500000,86.20000000,86.38000000,   15017,   60728,201006,81.62400000
20100330,86.22500000,86.58000000,85.99000000,86.49500000,   17162,   60419,201006,81.73800000
20100331,86.41000000,86.69500000,85.85000000,86.04500000,   33983,   54251,201006,81.29100000
20100401,85.97000000,86.23000000,85.56500000,85.72500000,   26742,   49875,201006,80.97200000
20100402,85.63000000,86.22500000,85.27500000,86.20000000,    6018,   50128,201006,81.44400000
20100405,86.14000000,86.21000000,85.85500000,86.01000000,   10935,   49600,201006,81.25400000
20100406,86.07000000,86.57000000,86.07000000,86.32500000,   19256,   50152,201006,81.57000000
20100407,86.37000000,86.66500000,86.29500000,86.36500000,   18056,   50282,201006,81.61200000
20100408,86.56000000,86.81500000,86.37000000,86.45500000,   21999,   49371,201006,81.70100000
20100409,86.31000000,86.50000000,85.76500000,85.99500000,   28554,   47408,201006,81.24100000
20100412,85.25500000,85.60500000,84.97000000,85.44500000,   20538,   47864,201006,80.69200000
20100413,85.45000000,85.64000000,85.15000000,85.38000000,   16469,   46766,201006,80.62500000
20100414,85.31000000,85.37000000,84.89500000,85.04500000,   29272,   45594,201006,80.29100000
20100415,85.03500000,85.59000000,85.00500000,85.34000000,   20457,   44161,201006,80.58500000
20100416,85.39000000,85.79000000,85.33500000,85.70000000,   25530,   44102,201006,80.94400000
20100419,85.85000000,86.14500000,85.72000000,85.86000000,   19238,   44289,201006,81.10500000
20100420,85.81000000,85.99000000,85.61500000,85.89500000,   17168,   44558,201006,81.14100000
20100421,85.95500000,86.19500000,85.82000000,86.02000000,   15079,   43973,201006,81.26600000
20100422,86.07500000,86.68000000,85.89500000,86.43500000,   21385,   44186,201006,81.68200000
20100423,86.90000000,86.95500000,86.20500000,86.25500000,   24835,   45063,201006,81.49800000
20100426,86.33500000,86.60000000,86.12000000,86.37000000,   13500,   44413,201006,81.61500000
20100427,86.13500000,87.50500000,86.11500000,87.06500000,   34700,   47054,201006,82.31000000
20100428,87.18500000,87.62500000,86.91500000,87.29000000,   31265,   47157,201006,82.53500000
20100429,87.23500000,87.29500000,86.79000000,86.91500000,   21718,   48971,201006,82.16100000
20100430,86.84500000,86.98500000,86.50000000,86.74500000,   16648,   48896,201006,81.99100000
20100503,86.80500000,87.44500000,86.62500000,87.15500000,   13122,   48179,201006,82.39900000
20100504,87.24500000,88.40500000,87.16000000,88.17500000,   30968,   48517,201006,83.42100000
20100505,88.37000000,89.19000000,88.22500000,88.95500000,   39773,   47752,201006,84.20000000
20100506,89.02000000,90.21500000,88.81500000,89.80000000,   69061,   45903,201006,85.04700000
20100507,89.75000000,90.11000000,88.99000000,89.41500000,   69207,   45294,201006,84.65900000
20100510,88.30500000,89.29500000,87.82500000,89.09000000,   38032,   43685,201006,84.33500000
20100511,89.34000000,89.66000000,89.08500000,89.37000000,       0,       0,201006,84.61300000
20100512,89.61000000,89.85500000,89.08500000,89.72000000,   20467,   41942,201006,84.96700000
20100513,89.61000000,90.32500000,89.41500000,90.09500000,   21015,   41362,201006,85.34200000
20100514,90.24000000,91.19000000,90.09000000,90.98500000,   32482,   40403,201006,86.23100000
20100517,91.16500000,91.96500000,90.95500000,91.13000000,   27863,   38901,201006,86.37700000
20100518,91.12500000,92.28000000,90.80000000,92.07000000,   45299,   39545,201006,87.31500000
20100519,92.37500000,92.38000000,90.99000000,91.29500000,   51929,   38245,201006,86.54000000
20100520,91.23500000,91.74000000,90.31000000,90.46000000,   49589,   38601,201006,85.70600000
20100521,90.65500000,90.95500000,90.08000000,90.29000000,   36200,   38044,201006,85.53700000
20100524,90.43500000,91.38500000,90.41000000,91.09000000,   19282,   39207,201006,86.33700000
20100525,91.35500000,92.30500000,91.18000000,91.64500000,   37405,   37952,201006,86.88800000
20100526,91.48000000,92.23500000,91.38000000,92.00000000,   26073,   38670,201006,87.24400000
20100527,92.13000000,92.13000000,90.96000000,91.03500000,   30750,   38457,201006,86.28200000
20100528,91.09500000,91.65000000,90.69000000,91.33500000,   25551,   37081,201006,86.58200000
20100531,91.57500000,91.61500000,91.29000000,91.42500000,    2523,   36609,201006,86.67000000
20100601,91.48000000,92.33500000,90.97500000,91.48000000,   28303,   36277,201006,86.72500000
20100602,91.56500000,92.02000000,91.45000000,91.63000000,   17529,   37447,201006,86.87700000
20100603,91.39000000,92.08500000,91.14000000,91.97000000,   20243,   38039,201009,87.58400000
20100604,91.93500000,93.26000000,91.75000000,93.18000000,   40517,   37827,201009,88.79500000
20100607,93.30500000,93.60500000,93.11500000,93.31500000,   25634,   37700,201009,88.92800000
20100608,93.33500000,93.48500000,92.88000000,93.33000000,   40572,   38248,201009,88.94500000
20100609,93.04000000,93.29000000,92.30000000,92.80000000,   46888,   37153,201009,88.41400000
20100610,92.79500000,92.95500000,91.08500000,92.03500000,   62332,   45577,201009,87.65000000
20100611,91.77500000,92.52500000,91.72500000,92.30500000,   51256,   47486,201009,87.92000000
20100614,92.00500000,92.08000000,90.85000000,91.18000000,   25412,   43112,201009,86.79600000
20100615,91.38500000,91.56000000,90.57500000,90.67500000,   15983,   32329,201009,86.29000000
20100616,90.75000000,91.09000000,90.59500000,90.77000000,   15335,   32082,201009,86.38600000
20100617,90.89000000,91.19500000,90.18000000,90.36500000,   21086,   30789,201009,85.98200000
20100618,90.31000000,90.44500000,90.12000000,90.36000000,    8451,   30792,201009,85.97600000
20100621,89.93500000,90.73000000,89.74500000,90.62500000,   19034,   32322,201009,86.23900000
20100622,90.62000000,90.93000000,90.43000000,90.79500000,   15419,   32053,201009,86.40800000
20100623,90.78500000,91.09500000,90.29000000,90.43500000,   24367,   31173,201009,86.04800000
20100624,90.48500000,90.66500000,90.07000000,90.40000000,   18787,   30991,201009,86.01700000
20100625,90.38500000,90.80000000,89.90500000,89.96500000,   18593,   30095,201009,85.57900000
20100628,89.96500000,90.45000000,89.86000000,90.30500000,   15187,   29332,201009,85.92200000
20100629,90.29500000,90.98500000,90.29500000,90.72500000,   20324,   30261,201009,86.34000000
20100630,90.85500000,90.95500000,90.26000000,90.66500000,   17906,   30072,201009,86.28100000
20100701,90.85000000,90.93000000,89.06000000,89.37000000,   36027,   28734,201009,84.98400000
20100702,89.24000000,89.39500000,88.74500000,89.05500000,   20616,   28163,201009,84.67000000
20100705,89.05000000,89.34500000,89.02000000,89.24500000,    1578,   28041,201009,84.86200000
20100706,89.33500000,89.46000000,88.42500000,88.69000000,   19789,   27998,201009,84.30600000
20100707,88.66500000,88.98000000,88.35000000,88.42500000,   19011,   28039,201009,84.03800000
20100708,88.58000000,88.63000000,88.26500000,88.42000000,   17827,   26456,201009,84.03600000
20100709,88.38000000,88.70000000,88.22000000,88.53500000,   16391,   25862,201009,84.15200000
20100712,88.46500000,89.02000000,88.46500000,88.79000000,   12710,   25240,201009,84.40700000
20100713,88.81000000,89.11000000,87.93000000,88.20500000,   25692,   25589,201009,83.82100000
20100714,88.09500000,88.26000000,87.75000000,87.98500000,   16817,   25580,201009,83.59800000
20100715,87.97500000,88.07000000,86.81500000,87.13000000,   25159,   25089,201009,82.74300000
20100716,86.99500000,87.18000000,86.63500000,87.04500000,   22205,   25380,201009,82.65800000
20100719,87.28500000,87.38000000,86.88500000,87.09000000,   19319,   25059,201009,82.70500000
20100720,87.20500000,87.65500000,86.74000000,87.31500000,   17819,   24176,201009,82.92900000
20100721,87.26500000,88.02500000,87.14500000,87.98000000,   19003,   24065,201009,83.59300000
20100722,87.85500000,87.93000000,87.02500000,87.16500000,   21071,   24095,201009,82.78200000
20100723,87.06500000,87.60500000,86.77500000,87.01500000,   25697,   23755,201009,82.62900000
20100726,87.08500000,87.20000000,86.52000000,86.62500000,   15906,   23202,201009,82.24200000
20100727,86.61500000,86.91500000,86.35500000,86.71500000,   15700,   22557,201009,82.32800000
20100728,86.69000000,86.81000000,86.45500000,86.69500000,   14012,   22745,201009,82.31000000
20100729,86.60500000,86.67000000,85.98500000,86.14000000,   16290,   23200,201009,81.75400000
20100730,86.17500000,86.46500000,85.95000000,86.04000000,   17164,   22911,201009,81.65500000
20100802,85.95500000,86.05500000,85.28500000,85.44000000,   16296,   22394,201009,81.05500000
20100803,85.43500000,85.51500000,84.94000000,85.07000000,   14557,   22911,201009,80.68400000
20100804,85.13000000,85.60500000,84.98500000,85.37500000,   18026,   23177,201009,80.99200000
20100805,85.47500000,85.61000000,85.01000000,85.31500000,   14166,   24011,201009,80.93000000
20100806,85.27500000,85.61500000,84.55500000,84.88000000,   20215,   24025,201009,80.49600000
20100809,84.87000000,85.22500000,84.73000000,85.17500000,   11867,   24178,201009,80.78900000
20100810,85.24500000,86.03500000,85.16000000,85.31000000,   32726,   28784,201009,80.92400000
20100811,85.47500000,87.01500000,85.46500000,86.81500000,   31671,   31668,201009,82.42800000
20100812,86.97500000,87.32000000,86.62000000,87.15000000,   17847,   31828,201009,82.76700000
20100813,87.06000000,87.73500000,86.67500000,87.42500000,   15546,   32301,201009,83.03800000
20100816,87.41500000,87.52500000,86.73500000,87.02000000,   11279,   31977,201009,82.63500000
20100817,86.96000000,86.99500000,86.50000000,86.71000000,   13897,   31979,201009,82.32400000
20100818,86.75500000,86.99000000,86.38000000,86.69500000,   14177,   31710,201009,82.31000000
20100819,87.04000000,87.22000000,86.48000000,86.92500000,   20502,   32079,201009,82.54000000
20100820,86.96500000,87.81500000,86.90000000,87.54500000,   21521,   36530,201009,83.16000000
20100823,87.55000000,87.76000000,87.34000000,87.61500000,   18737,   37788,201009,83.22800000
20100824,87.85500000,88.02000000,87.28000000,87.59000000,   37762,   28979,201009,83.20600000
20100825,87.75000000,87.95500000,87.38500000,87.71500000,   25734,   28729,201009,83.33100000
20100826,87.64500000,87.71500000,87.05000000,87.37000000,   29615,   25150,201009,82.98300000
20100827,87.36000000,87.62000000,87.07500000,87.35500000,   23311,   25288,201009,82.96800000
20100830,87.23500000,87.79000000,87.17500000,87.61000000,   14872,   24824,201009,83.22600000
20100831,87.62500000,87.78500000,87.31000000,87.64000000,   21830,   24350,201009,83.25400000
20100901,87.56500000,87.65000000,86.61000000,86.93500000,   24586,   24858,201009,82.54900000
20100902,86.91000000,86.98000000,86.69500000,86.88500000,   17617,   24256,201012,82.85100000
20100903,86.80000000,86.96500000,86.37000000,86.47000000,   21847,   24389,201012,82.43400000
20100906,86.36000000,86.48500000,86.26500000,86.42000000,    6804,   24425,201012,82.38500000
20100907,86.64000000,87.32500000,86.63500000,87.17500000,   39183,   24239,201012,83.13900000
20100908,87.23500000,87.28000000,86.73500000,86.93000000,   38112,   23727,201012,82.89500000
20100909,86.94500000,87.18000000,86.67500000,87.03500000,   31576,   24325,201012,83.00000000
20100910,87.11500000,87.35000000,86.82000000,87.05000000,   31286,   27824,201012,83.01600000
20100913,87.11500000,87.11500000,86.05500000,86.22000000,   21500,   29385,201012,82.18600000
20100914,86.24000000,86.33000000,85.28000000,85.37500000,   32016,   24885,201012,81.33900000
20100915,85.48000000,86.02500000,85.36500000,85.78500000,   35949,   27965,201012,81.75100000
20100916,85.76500000,85.90500000,85.37000000,85.53500000,   16972,   27828,201012,81.50100000
20100917,85.58500000,85.80500000,85.11000000,85.67500000,   15830,   27491,201012,81.64100000
20100920,85.68500000,85.77500000,85.29000000,85.61500000,   15780,   25916,201012,81.58200000
20100921,85.58500000,85.60500000,84.46000000,84.71000000,   24081,   28701,201012,80.67300000
20100922,84.53000000,84.54000000,83.80500000,84.10000000,   22366,   29420,201012,80.06400000
20100923,84.08000000,84.43000000,83.95000000,84.28000000,   28938,   31746,201012,80.24700000
20100924,84.47500000,84.50500000,83.50000000,83.63500000,   25325,   32571,201012,79.59900000
20100927,83.56500000,83.79000000,83.43000000,83.59000000,   13246,   32412,201012,79.55400000
20100928,83.82500000,84.04500000,83.09000000,83.24500000,   29005,   33147,201012,79.21200000
20100929,83.20000000,83.24500000,82.86000000,82.94000000,   19509,   33501,201012,78.90500000
20100930,83.01500000,83.28500000,82.65500000,82.97500000,   32241,   32921,201012,78.93800000
20101001,83.02500000,83.05000000,82.25500000,82.35000000,   20957,   33226,201012,78.31300000
20101004,82.27500000,82.75500000,82.27500000,82.69500000,   16360,   33817,201012,78.65800000
20101005,82.86000000,82.93500000,81.91500000,82.00000000,   26110,   34586,201012,77.96700000
20101006,81.96000000,82.18500000,81.55500000,81.65500000,   23472,   34484,201012,77.62000000
20101007,81.76500000,81.97500000,81.18500000,81.67500000,   32100,   33394,201012,77.64200000
20101008,81.68500000,82.02500000,81.39500000,81.60000000,   29777,   34272,201012,77.56300000
20101011,81.13500000,81.82000000,81.08500000,81.70000000,   12376,   33666,201012,77.66400000
20101012,81.85000000,82.20500000,81.47000000,81.62500000,   25469,   34984,201012,77.58800000
20101013,81.54500000,81.57500000,81.20500000,81.32000000,   21882,   36559,201012,77.28700000
20101014,81.22000000,81.22000000,80.51000000,80.91500000,   25492,   36430,201012,76.88100000
20101015,81.01000000,81.39000000,80.37000000,81.30500000,   38915,   37634,201012,77.26800000
20101018,81.29000000,81.90000000,81.16000000,81.17000000,   20971,   38586,201012,77.13700000
20101019,81.34500000,82.60500000,81.16500000,82.45500000,   38338,   37745,201012,78.42100000
20101020,82.64500000,82.64500000,81.31500000,81.45000000,   32673,   38256,201012,77.41400000
20101021,81.35500000,81.90500000,81.10500000,81.67000000,   29631,   38796,201012,77.63400000
20101022,81.77500000,82.00000000,79.88500000,81.72000000,   15981,   38938,201012,77.68500000
20101025,81.63500000,81.68500000,80.91000000,81.34000000,   17022,   38613,201012,77.30300000
20101026,81.55500000,82.07500000,81.27500000,81.94500000,   23836,   38585,201012,77.91000000
20101027,81.94000000,82.54500000,81.79500000,82.41000000,   30860,   41189,201012,78.37700000
20101028,82.24000000,82.30000000,81.39500000,81.54000000,   24891,   41303,201012,77.50300000
20101029,81.44000000,81.99500000,80.93500000,81.49000000,   21739,   40621,201012,77.45700000
20101101,81.14000000,81.66000000,81.00000000,81.51500000,   21625,   42062,201012,77.48100000
20101102,81.42000000,81.53000000,80.84500000,80.92500000,   21741,   40266,201012,76.89200000
20101103,80.92500000,81.41000000,79.27000000,80.66000000,   41468,   39072,201012,76.62300000
20101104,80.56500000,80.66500000,79.79500000,80.03500000,   27370,   37916,201012,76.00000000
20101105,79.97000000,80.82000000,79.97000000,80.72500000,   25038,   38837,201012,76.69100000
20101108,80.72500000,81.33500000,80.55000000,81.20000000,   23971,   38374,201012,77.16400000
20101109,81.45500000,82.05500000,80.86500000,81.62000000,   35209,   38371,201012,77.58400000
20101110,81.89000000,82.37500000,81.68500000,81.80500000,   35252,   36297,201012,77.77000000
20101111,81.81000000,82.47000000,81.62000000,82.39000000,   23275,   37447,201012,78.35600000
20101112,82.30500000,82.67500000,81.86500000,82.26500000,   37663,   36606,201012,78.23100000
20101115,82.36000000,82.89500000,82.05000000,82.71000000,   29204,   34495,201012,78.67300000
20101116,82.82500000,83.62000000,82.48000000,83.37000000,   37315,   32813,201012,79.33300000
20101117,83.43000000,83.53000000,83.00500000,83.24500000,   27081,   34371,201012,79.21000000
20101118,83.06500000,83.15500000,82.56500000,82.76500000,   20647,   33742,201012,78.72900000
20101119,82.69000000,82.84500000,82.28000000,82.63000000,   17465,   33441,201012,78.59400000
20101122,82.38500000,83.01000000,82.09500000,82.80500000,   20500,   34427,201012,78.76800000
20101123,82.89500000,83.86000000,82.83500000,83.79500000,   31726,   33749,201012,79.76200000
20101124,83.78000000,84.12000000,83.50000000,83.97500000,   23396,   34164,201012,79.93900000
20101125,83.92000000,84.11500000,83.68000000,83.73000000,    3206,   33049,201012,79.69500000
20101126,83.90500000,84.63500000,83.85000000,84.47000000,   12875,   34270,201012,80.43300000
20101129,84.31000000,85.25000000,84.18500000,84.93500000,   39174,   33253,201012,80.90200000
20101130,84.95000000,85.56000000,84.77500000,85.30500000,   27050,   34435,201012,81.27100000
20101201,85.37000000,85.47000000,84.57500000,84.79500000,   33318,   33401,201012,80.76200000
20101202,84.84500000,85.13000000,84.17500000,84.37000000,   37535,   35640,201103,80.73100000
20101203,84.35000000,84.39500000,83.13000000,83.43500000,   32698,   34265,201103,79.79700000
20101206,83.19000000,84.06000000,83.17000000,83.64500000,   26968,   35083,201103,80.00400000
20101207,83.79000000,84.21000000,83.26000000,83.90500000,   30164,   35071,201103,80.26400000
20101208,84.00000000,84.45000000,83.93500000,84.01000000,   54948,   33607,201103,80.37100000
20101209,83.98500000,84.46000000,83.69500000,84.12000000,   56577,   34526,201103,80.48000000
20101210,84.12500000,84.35000000,83.85000000,84.09500000,   30378,   32601,201103,80.45400000
20101213,84.19000000,84.32500000,83.06500000,83.24500000,   21847,   33198,201103,79.60600000
20101214,83.38000000,83.50000000,82.78500000,83.33000000,   21190,   25202,201103,79.69000000
20101215,83.50000000,84.26000000,83.41500000,84.22000000,   21553,   25062,201103,80.58200000
20101216,84.13000000,84.40000000,83.82500000,84.19000000,   17657,   24856,201103,80.54900000
20101217,84.01000000,84.65000000,83.53500000,84.39000000,   19993,   26077,201103,80.75200000
20101220,84.39000000,84.73000000,84.31500000,84.61000000,   15742,   26185,201103,80.97200000
20101221,84.59500000,84.82500000,84.21500000,84.71000000,   14459,   27089,201103,81.06900000
20101222,84.59500000,84.76500000,84.26500000,84.71500000,   11668,   26701,201103,81.07300000
20101223,84.61500000,84.82500000,84.34000000,84.47000000,   10159,   26543,201103,80.83200000
20101227,84.46000000,84.65000000,84.15500000,84.32000000,    5066,   26158,201103,80.67900000
20101228,83.89000000,84.40000000,83.53000000,84.31000000,   10952,   26398,201103,80.67000000
20101229,84.35500000,84.35500000,83.63500000,83.74000000,    9270,   26080,201103,80.10200000
20101230,83.62000000,83.66500000,83.34500000,83.44000000,   12991,   25364,201103,79.79800000
20101231,83.37500000,83.42500000,82.66500000,82.93000000,   12662,   26118,201103,79.28800000
20110103,82.98000000,83.37000000,82.87000000,83.02500000,   18955,   27398,201103,79.38400000
20110104,83.16000000,83.41500000,82.75500000,83.34000000,   15570,   27677,201103,79.69900000
20110105,83.35000000,84.27500000,83.35000000,84.18000000,   30095,   29773,201103,80.53800000
20110106,84.21000000,84.86000000,84.10000000,84.73500000,   32412,   35216,201103,81.09300000
20110107,84.78000000,85.09500000,84.62500000,84.96000000,   29254,   34535,201103,81.32100000
20110110,85.13000000,85.27500000,84.75500000,84.80500000,   19134,   35610,201103,81.16300000
20110111,84.90500000,85.09000000,84.67500000,84.77500000,   15705,   36538,201103,81.13500000
20110112,84.71500000,84.78500000,83.84000000,83.89000000,   34134,   29212,201103,80.25000000
20110113,83.94000000,84.08500000,82.85000000,83.04500000,   33249,   28760,201103,79.40600000
20110114,83.05500000,83.24500000,82.61000000,83.00500000,   22808,   30295,201103,79.36600000
20110117,82.94000000,83.40500000,82.89000000,83.15000000,    7663,   32815,201103,79.51000000
20110118,83.27500000,83.30500000,82.39500000,82.80000000,   33183,   33014,201103,79.16000000
20110119,82.76000000,82.76000000,82.11000000,82.45000000,   22393,   34661,201103,78.81100000
20110120,82.52500000,82.98000000,82.24000000,82.62500000,   24576,   37425,201103,78.98400000
20110121,82.65500000,82.73500000,81.65000000,82.01000000,   20195,   37782,201103,78.37000000
20110124,81.94000000,82.27000000,81.58000000,81.83500000,   25086,   39353,201103,78.19300000
20110125,81.79500000,82.21000000,81.59000000,81.78500000,   21648,   39190,201103,78.14500000
20110126,81.78500000,81.87500000,81.45000000,81.67500000,   21069,   38754,201103,78.03500000
20110127,81.49500000,81.92000000,81.35000000,81.49500000,   22405,   38798,201103,77.85400000
20110128,81.49000000,82.06500000,81.34500000,81.92000000,   25505,   39540,201103,78.28000000
20110131,82.03000000,82.11000000,81.30500000,81.50500000,   23418,   40858,201103,77.86500000
20110201,81.38000000,81.43000000,80.70500000,80.83500000,   24545,   42472,201103,77.19300000
20110202,80.78500000,81.07000000,80.64000000,80.92000000,   16196,   42224,201103,77.27800000
20110203,80.85500000,81.63500000,80.77500000,81.50500000,   25422,   41051,201103,77.86700000
20110204,81.57000000,81.96500000,81.20500000,81.79500000,   26395,   42614,201103,78.15700000
20110207,81.81000000,82.08000000,81.58000000,81.76000000,   16463,   42971,201103,78.12200000
20110208,81.77500000,81.83500000,81.35500000,81.73500000,   19683,   44039,201103,78.09400000
20110209,81.69500000,81.82500000,81.22000000,81.36000000,   22446,   45584,201103,77.72100000
20110210,81.40000000,82.07500000,81.39000000,81.96500000,   22484,   43156,201103,78.32700000
20110211,81.87000000,82.43500000,81.85000000,82.20500000,   23275,   41674,201103,78.56500000
20110214,82.13500000,82.62000000,82.01500000,82.35500000,   16057,   40282,201103,78.71700000
20110215,82.27000000,82.47000000,82.03500000,82.30000000,   14989,   40052,201103,78.66000000
20110216,82.23000000,82.51000000,81.86000000,81.91500000,   25657,   39197,201103,78.27700000
20110217,81.91000000,82.05000000,81.63000000,81.70500000,   23661,   39662,201103,78.06500000
20110218,81.67500000,81.93500000,81.21000000,81.36000000,   23144,   38970,201103,77.72000000
20110221,81.26000000,81.51000000,81.24500000,81.38500000,    5280,   40254,201103,77.74500000
20110222,81.52000000,82.03000000,81.27500000,81.46500000,   27322,   40335,201103,77.82300000
20110223,81.33500000,81.38500000,80.93500000,81.08500000,   24510,   43345,201103,77.44400000
20110224,80.92000000,81.16000000,80.67000000,80.73500000,   18751,   44211,201103,77.09600000
20110225,80.75500000,81.10000000,80.61500000,80.94000000,   17435,   47038,201103,77.30000000
20110228,80.89500000,81.07500000,80.42000000,80.56000000,   19964,   47362,201103,76.92100000
20110301,80.49500000,80.77000000,80.40500000,80.72500000,   20325,   46405,201103,77.08300000
20110302,80.72000000,80.85000000,80.18000000,80.33000000,   33420,   56933,201103,76.68900000
20110303,80.36000000,80.52500000,80.05500000,80.13500000,   31957,   56598,201106,76.78500000
20110304,80.12500000,80.25500000,79.95000000,80.05500000,   33792,   51157,201106,76.70600000
20110307,79.95500000,80.18500000,79.75500000,80.13000000,   32736,   51748,201106,76.77900000
20110308,80.14000000,80.62000000,80.04000000,80.41500000,   40317,   52704,201106,77.06500000
20110309,80.55000000,80.59500000,80.16000000,80.34500000,   67238,   65332,201106,76.99400000
20110310,80.31500000,80.99000000,80.26000000,80.90500000,   65674,   68000,201106,77.55700000
20110311,80.79500000,81.02500000,80.27500000,80.40500000,   45224,   69672,201106,77.05500000
20110314,79.98000000,80.39000000,79.82000000,79.98500000,   24087,   69473,201106,76.63500000
20110315,80.00500000,80.74000000,79.93500000,80.00500000,   29751,   51147,201106,76.65600000
20110316,80.09000000,80.48500000,79.98500000,80.33500000,   38321,   54000,201106,76.98600000
20110317,80.25000000,80.33000000,79.50000000,79.69000000,   29597,   53689,201106,76.34000000
20110318,79.65000000,80.11500000,79.14000000,79.32000000,   25198,   52672,201106,75.97100000
20110321,79.22000000,79.35500000,78.94000000,79.00500000,   20856,   53349,201106,75.65500000
20110322,79.05500000,79.15500000,78.85500000,79.02500000,   21736,   52822,201106,75.67300000
20110323,79.18000000,79.54000000,79.02000000,79.39500000,   25041,   53777,201106,76.04600000
20110324,79.46000000,79.65500000,79.05000000,79.24000000,   32325,   53788,201106,75.88800000
20110325,79.29000000,79.91000000,79.19000000,79.83500000,   28309,   51646,201106,76.48500000
20110328,79.88000000,80.04500000,79.64500000,79.72500000,   17377,   52229,201106,76.37600000
20110329,79.84000000,80.05000000,79.52000000,79.85000000,   20781,   52915,201106,76.50200000
20110330,79.71000000,80.02000000,79.59500000,79.70500000,   22295,   53113,201106,76.35700000
20110331,79.72000000,79.76500000,79.23500000,79.42000000,   23115,   54215,201106,76.07200000
20110401,79.65000000,80.22000000,79.38500000,79.43500000,   32661,   51604,201106,76.08300000
20110404,79.58000000,79.58500000,79.28500000,79.51000000,   13615,   50739,201106,76.15900000
20110405,79.59500000,79.75000000,79.34500000,79.46000000,   23730,   50309,201106,76.11100000
20110406,79.44500000,79.47500000,79.04000000,79.10500000,   22035,   50775,201106,75.75700000
20110407,79.14000000,79.40500000,79.08500000,79.16000000,   22301,   50718,201106,75.81000000
20110408,79.14500000,79.18500000,78.41000000,78.62500000,   21100,   51133,201106,75.27300000
20110411,78.51500000,78.65500000,78.45000000,78.63000000,   17019,   50960,201106,75.28200000
20110412,78.61000000,78.80500000,78.28000000,78.41500000,   27385,   49843,201106,75.06500000
20110413,78.42000000,78.69000000,78.30000000,78.54000000,   22272,   50331,201106,75.19000000
20110414,78.51000000,78.72000000,78.18500000,78.24000000,   24254,   49475,201106,74.88800000
20110415,78.23000000,78.57000000,78.17500000,78.38000000,   19120,   49148,201106,75.02800000
20110418,78.43500000,79.40500000,78.40500000,79.08000000,   39172,   49917,201106,75.73000000
20110419,79.03500000,79.19500000,78.55500000,78.60000000,   22821,   50159,201106,75.24900000
20110420,78.52000000,78.56000000,77.80500000,77.91500000,   28242,   49166,201106,74.56700000
20110421,77.88000000,77.88500000,77.28500000,77.53000000,   23925,   50645,201106,74.18000000
20110425,77.65000000,77.82000000,77.36000000,77.53000000,   15523,   51089,201106,74.18100000
20110426,77.63000000,77.87000000,77.28500000,77.37500000,   17336,   51693,201106,74.02500000
20110427,77.08000000,77.55500000,76.78500000,77.04000000,   32219,   50856,201106,73.69100000
20110428,76.85000000,76.85000000,76.40000000,76.66000000,   26762,   50914,201106,73.31100000
20110429,76.60500000,76.73000000,76.36500000,76.45500000,   18729,   49367,201106,73.10700000
20110502,76.53500000,76.83000000,76.24500000,76.49000000,   23776,   51715,201106,73.13900000
20110503,76.66000000,76.84000000,76.36000000,76.66500000,   26100,   53901,201106,73.31500000
20110504,76.61000000,76.83000000,76.21000000,76.56500000,   36689,   56407,201106,73.21300000
20110505,76.64500000,77.77000000,76.33500000,77.72500000,   61733,   57781,201106,74.37500000
20110506,77.61000000,78.53000000,77.46000000,78.43000000,   67267,   56622,201106,75.08000000
20110509,78.37500000,78.71000000,77.95500000,78.25000000,   52285,   52526,201106,74.90000000
20110510,78.12500000,78.52500000,78.03500000,78.13000000,   32500,   52362,201106,74.78200000
20110511,78.08500000,78.97000000,77.88000000,78.86500000,   55564,   56546,201106,75.51700000
20110512,78.84500000,79.18500000,78.55500000,78.76500000,   39440,   56184,201106,75.41700000
20110513,78.76500000,79.49000000,78.29500000,79.29000000,   46736,   56059,201106,75.93800000
20110516,79.43500000,79.54000000,78.76000000,79.00000000,   36566,   57282,201106,75.65100000
20110517,79.17000000,79.36500000,78.82500000,78.89500000,   40151,   55791,201106,75.54500000
20110518,78.74000000,79.08500000,78.58000000,78.98000000,   31880,   56608,201106,75.63200000
20110519,78.83500000,79.06000000,78.53500000,78.62500000,   41592,   57855,201106,75.27700000
20110520,78.54500000,79.27000000,78.43500000,78.93000000,   42184,   60416,201106,75.57900000
20110523,79.19500000,79.89000000,79.17500000,79.58500000,   39267,   61876,201106,76.23400000
20110524,79.79500000,79.80000000,79.31000000,79.37500000,   27363,   61833,201106,76.02300000
20110525,79.46500000,79.74500000,79.18500000,79.38000000,   31997,   60501,201106,76.03000000
20110526,79.44500000,79.44500000,78.76500000,78.98000000,   32350,   57846,201106,75.63200000
20110527,78.97000000,79.02000000,78.24500000,78.37000000,   27532,   57568,201106,75.01800000
20110530,78.29000000,78.45000000,78.23500000,78.38000000,    3104,   56856,201106,75.03000000
20110531,78.15000000,78.19000000,77.84500000,78.04500000,   26462,   55794,201106,74.69600000
20110601,77.87500000,78.30500000,77.69500000,78.08000000,   34274,   58996,201106,74.73100000
20110602,78.27000000,78.30500000,77.61500000,77.72500000,   32684,   59680,201109,74.79000000
20110603,77.73500000,77.84500000,77.07500000,77.15000000,   37409,   60125,201109,74.21700000
20110606,77.06500000,77.38000000,77.00000000,77.30500000,   45798,   62024,201109,74.36900000
20110607,77.28000000,77.38000000,76.81500000,76.83500000,   44602,   62825,201109,73.89800000
20110608,76.88500000,77.29000000,76.85500000,77.23000000,   67687,   69817,201109,74.29500000
20110609,77.20500000,77.61000000,76.98500000,77.53500000,   81814,   69791,201109,74.59900000
20110610,77.48500000,78.27500000,77.37500000,78.12000000,   65153,   78278,201109,75.18600000
20110613,78.18500000,78.30500000,77.75000000,77.81000000,   26721,   79979,201109,74.87400000
20110614,77.81000000,77.94000000,77.52500000,77.62500000,   19040,   53773,201109,74.69200000
20110615,77.75500000,79.07000000,77.75500000,79.00500000,   41174,   51078,201109,76.07200000
20110616,78.91000000,79.44000000,78.79000000,79.16000000,   35478,   51083,201109,76.22400000
20110617,78.85500000,79.18500000,78.29000000,78.39500000,   34032,   47209,201109,75.46100000
20110620,78.55000000,78.88500000,78.30000000,78.43500000,   24668,   46633,201109,75.50000000
20110621,78.18500000,78.39000000,77.85500000,77.86500000,   27039,   46279,201109,74.93100000
20110622,78.03000000,78.24500000,77.80000000,78.12500000,   26771,   45130,201109,75.18800000
20110623,78.28500000,79.18500000,78.28500000,78.84000000,   35973,   45208,201109,75.90400000
20110624,78.64000000,79.21500000,78.41000000,79.14500000,   39210,   52657,201109,76.21000000
20110627,79.12500000,79.52500000,78.64500000,78.76500000,   35355,   52709,201109,75.82800000
20110628,78.60000000,78.89500000,78.19500000,78.42500000,   26633,   50419,201109,75.49000000
20110629,78.41500000,78.47500000,77.93000000,78.01000000,   35850,   48510,201109,75.07400000
20110630,77.85000000,77.85000000,77.47500000,77.57000000,   32879,   45008,201109,74.63500000
20110701,77.75500000,77.99000000,77.44000000,77.61000000,   17695,   46253,201109,74.67400000
20110704,77.45000000,77.62500000,77.34000000,77.50500000,    3420,   46642,201109,74.57000000
20110705,77.47000000,77.98500000,77.47000000,77.92000000,   17342,   47393,201109,74.98500000
20110706,77.86000000,78.47000000,77.70500000,78.37500000,   19828,   46609,201109,75.44000000
20110707,78.20000000,78.68000000,78.08500000,78.19000000,   21785,   45595,201109,75.25700000
20110708,78.15000000,78.66500000,78.06500000,78.45000000,   32110,   46225,201109,75.51400000
20110711,78.49500000,79.49000000,78.47500000,79.31000000,   36254,   47686,201109,76.37400000
20110712,79.33000000,80.11000000,79.02000000,79.17000000,   49676,   49877,201109,76.23400000
20110713,79.33000000,79.39000000,78.30500000,78.48000000,   37317,   48722,201109,75.54700000
20110714,77.99500000,78.58000000,77.92500000,78.49500000,   37774,   47632,201109,75.56200000
20110715,78.37500000,78.68000000,78.22500000,78.45500000,   24862,   46182,201109,75.52000000
20110718,78.45500000,79.05000000,78.41500000,78.73000000,   30702,   46470,201109,75.79300000
20110719,78.56500000,78.75500000,78.11500000,78.45000000,   26092,   46605,201109,75.51300000
20110720,78.33000000,78.45500000,77.95000000,78.03000000,   26931,   47491,201109,75.09400000
20110721,77.90500000,78.30500000,77.06000000,77.16500000,   44625,   51369,201109,74.23100000
20110722,77.18000000,77.53500000,77.09000000,77.34500000,   22201,   53856,201109,74.41200000
20110725,77.11500000,77.44500000,77.11000000,77.19000000,   17667,   55046,201109,74.25400000
20110726,77.24500000,77.33000000,76.54000000,76.56500000,   28719,   60863,201109,73.62900000
20110727,76.62500000,77.32500000,76.52000000,77.21000000,   33349,   58420,201109,74.27300000
20110728,77.23500000,77.52000000,76.98000000,77.32500000,   23418,   60133,201109,74.39100000
20110729,77.26500000,77.62000000,76.79500000,76.97000000,   29074,   63046,201109,74.03600000
20110801,77.06500000,77.68000000,76.69000000,77.39000000,   31823,   60491,201109,74.45600000
20110802,77.42500000,77.85000000,77.28000000,77.60000000,   30518,   60529,201109,74.66600000
20110803,77.65500000,77.79000000,77.02000000,77.13500000,   26070,   61625,201109,74.19900000
20110804,77.01500000,78.48500000,76.95500000,78.29500000,   56791,   58101,201109,75.36000000
20110805,78.50500000,78.58000000,77.60500000,77.73500000,   39635,   56573,201109,74.80200000
20110808,77.32500000,78.15000000,77.08500000,77.87500000,   38963,   54899,201109,74.93800000
20110809,77.95000000,78.03500000,76.92500000,77.66000000,   39984,   57347,201109,74.72400000
20110810,77.06500000,77.86000000,76.84000000,77.70500000,   41842,   56770,201109,74.76900000
20110811,77.94500000,78.32500000,77.38500000,77.74500000,   34633,   53382,201109,74.81000000
20110812,77.73500000,77.99000000,77.43000000,77.68000000,   17495,   51955,201109,74.74300000
20110815,77.61000000,77.68000000,76.77500000,76.86500000,   21723,   53617,201109,73.92900000
20110816,76.93500000,77.20000000,76.78000000,77.03000000,   19047,   54579,201109,74.09300000
20110817,77.08000000,77.24500000,76.45000000,76.69500000,   21500,   58364,201109,73.75800000
20110818,76.81000000,77.48000000,76.74500000,77.25000000,   26635,   55480,201109,74.31500000
20110819,77.41000000,77.50500000,76.62000000,77.04000000,   26302,   55389,201109,74.10600000
20110822,77.07500000,77.18500000,76.81000000,77.10500000,   14029,   55743,201109,74.16800000
20110823,77.18000000,77.19500000,76.57000000,76.89500000,   21857,   57901,201109,73.96100000
20110824,76.83500000,77.11000000,76.65000000,77.02000000,   20336,   57595,201109,74.08700000
20110825,77.05000000,77.44000000,76.82500000,77.29500000,   23276,   56131,201109,74.36200000
20110826,77.22000000,77.48500000,76.70000000,76.80500000,   30152,   57128,201109,73.86900000
20110829,76.72000000,76.84500000,76.50000000,76.71000000,   13440,   57277,201109,73.77700000
20110830,76.68500000,77.18500000,76.61500000,76.93000000,   26152,   55670,201109,73.99600000
20110831,76.99000000,77.18000000,76.82500000,77.11000000,   19070,   55677,201109,74.17300000
20110901,77.17000000,77.80000000,77.13500000,77.49000000,   26486,   52492,201109,74.55700000
20110902,77.52500000,77.79500000,77.28000000,77.77500000,   25503,   49866,201109,74.83900000
20110905,77.84500000,78.35000000,77.84500000,78.16000000,   10318,   49446,201109,75.22300000
20110906,78.30500000,79.05000000,77.60500000,78.99000000,   53402,   50566,201109,76.05700000
20110907,78.87500000,78.90000000,78.25500000,78.50000000,   34669,   48520,201109,75.56600000
20110908,78.56500000,79.34000000,78.52000000,79.28500000,   39983,   49710,201112,76.71000000
20110909,79.21500000,80.35000000,79.08500000,80.29500000,   73958,   50494,201112,77.72000000
20110912,80.55500000,80.87000000,80.22000000,80.74000000,   64304,   57046,201112,78.16700000
20110913,80.42500000,80.78500000,79.95500000,80.06000000,   74095,   62802,201112,77.48700000
20110914,80.17000000,80.63500000,79.78500000,79.95500000,   79673,   69515,201112,77.38100000
20110915,79.98000000,80.17500000,79.16000000,79.35000000,   73525,   70840,201112,76.77700000
20110916,79.39500000,79.88000000,79.39000000,79.66500000,   45553,   75935,201112,77.09200000
20110919,80.13500000,80.63500000,79.98000000,80.21500000,   39854,   80579,201112,77.63900000
20110920,80.40500000,80.53500000,79.90000000,80.10500000,   24749,   62452,201112,77.52800000
20110921,80.02500000,81.03000000,79.81000000,80.43500000,   46357,   65375,201112,77.85900000
20110922,80.97500000,81.97500000,80.91000000,81.67500000,   49776,   66276,201112,79.10000000
20110923,81.47500000,81.89500000,81.16500000,81.80500000,   37461,   67283,201112,79.22800000
20110926,81.57000000,82.22000000,81.26500000,81.64000000,   28774,   68311,201112,79.06300000
20110927,81.39500000,81.57000000,80.50500000,80.60500000,   32586,   68631,201112,78.02800000
20110928,80.89500000,81.23500000,80.41000000,81.00500000,   32959,   71269,201112,78.42900000
20110929,81.31000000,81.32000000,80.60000000,81.18000000,   26827,   72604,201112,78.60300000
20110930,81.03000000,81.89000000,80.94500000,81.65000000,   30144,   71675,201112,79.07500000
20111003,82.01500000,82.79500000,81.88000000,82.51000000,   33155,   71684,201112,79.93700000
20111004,82.70000000,83.00500000,81.95500000,82.68000000,   37101,   72521,201112,80.10400000
20111005,82.21500000,82.44500000,81.85500000,81.96000000,   32002,   72586,201112,79.38500000
20111006,82.03500000,82.55500000,81.51000000,81.66500000,   34510,   71612,201112,79.08800000
20111007,81.62500000,81.82500000,81.02500000,81.72500000,   35758,   72929,201112,79.14900000
20111010,81.65000000,81.75500000,80.24500000,80.38500000,   25672,   71251,201112,77.81100000
20111011,80.55500000,80.85500000,80.35000000,80.48500000,   21579,   69667,201112,77.90800000
20111012,80.57500000,80.81500000,79.69000000,79.85000000,   35065,   69491,201112,77.27400000
20111013,79.88500000,80.31500000,79.67000000,79.86000000,   22777,   68984,201112,77.28400000
20111014,80.00000000,80.14000000,79.37000000,79.48000000,   21324,   69705,201112,76.90700000
20111017,79.38500000,80.11000000,79.27500000,80.00500000,   24554,   70080,201112,77.42800000
20111018,80.03500000,80.43000000,79.62000000,79.98500000,   35329,   68006,201112,77.41200000
20111019,80.02500000,80.06500000,79.39000000,79.99000000,   30652,   66922,201112,77.41600000
20111020,79.94000000,80.36500000,79.54500000,79.81000000,   36422,   67139,201112,77.23600000
20111021,79.76500000,80.08000000,79.04000000,79.20500000,   33840,   66737,201112,76.62800000
20111024,79.17500000,79.35000000,78.77000000,78.83500000,   31901,   65142,201112,76.26200000
20111025,78.91000000,79.23000000,78.71000000,78.89500000,   36680,   63947,201112,76.32100000
20111026,79.05500000,79.44500000,78.64000000,79.05000000,   32325,   63474,201112,76.47300000
20111027,79.03000000,79.03500000,77.43500000,77.58500000,   46965,   65200,201112,75.01100000
20111028,77.65500000,77.88000000,77.62000000,77.79000000,   20160,   64606,201112,75.21600000
20111031,77.79000000,79.29500000,77.68500000,78.88000000,   34608,   62454,201112,76.30600000
20111101,79.20500000,80.41500000,79.17000000,79.96500000,   38130,   63639,201112,77.39000000
20111102,80.19500000,80.22000000,79.42500000,79.75500000,   30026,   62686,201112,77.18100000
20111103,80.08000000,80.25500000,79.32500000,79.43000000,   42795,   62474,201112,76.85600000
20111104,79.46500000,80.08000000,79.35000000,79.73500000,   33589,   61011,201112,77.16200000
20111107,79.62500000,80.17000000,79.57000000,79.71500000,   20712,   60322,201112,77.14100000
20111108,79.80000000,79.93500000,79.29500000,79.32500000,   19087,   59861,201112,76.75100000
20111109,79.34000000,80.82500000,79.25000000,80.74000000,   33810,   58596,201112,78.16700000
20111110,80.79000000,80.99500000,80.20000000,80.55000000,   26289,   58545,201112,77.97300000
20111111,80.46000000,80.53500000,79.49500000,79.70500000,   17072,   58616,201112,77.13100000
20111114,79.55000000,80.41500000,79.50000000,80.33000000,   19173,   57606,201112,77.75300000
20111115,80.23500000,80.89000000,80.19500000,80.63500000,   25225,   57305,201112,78.06200000
20111116,80.75000000,81.18000000,80.61500000,80.78000000,   26367,   56233,201112,78.20600000
20111117,81.15500000,81.26500000,80.71000000,81.06500000,   23056,   55360,201112,78.48900000
20111118,81.11500000,81.13500000,80.31500000,80.83000000,   25840,   54492,201112,78.25500000
20111121,80.80500000,81.28500000,80.72000000,81.04000000,   21520,   54999,201112,78.46300000
20111122,81.03500000,81.18500000,80.73500000,81.01000000,   22904,   54442,201112,78.43500000
20111123,80.90500000,81.97500000,80.90500000,81.92500000,   30478,   57303,201112,79.35100000
20111124,81.76000000,81.95000000,81.50000000,81.92500000,    7672,   57157,201112,79.35100000
20111125,81.96500000,82.45000000,81.90500000,82.40500000,   14729,   56579,201112,79.83100000
20111128,82.02500000,82.15500000,81.52500000,82.01000000,   24690,   59430,201112,79.43600000
20111129,82.03500000,82.10500000,81.27000000,81.72500000,   21215,   58641,201112,79.15100000
20111130,81.76000000,82.09000000,80.58500000,81.06500000,   31366,   55363,201112,78.49100000
20111201,81.06000000,81.21500000,80.72000000,81.01000000,   21350,   55108,201112,78.43300000
20111202,80.87000000,81.46500000,80.63500000,81.30500000,   21239,   55962,201112,78.73100000
20111205,81.31000000,81.35500000,80.84000000,81.24500000,   21307,   58074,201112,78.67100000
20111206,81.26500000,81.55000000,81.09500000,81.14500000,   17688,   57372,201112,78.57100000
20111207,81.15000000,81.38500000,80.93000000,81.12500000,   16071,   56640,201112,78.55200000
20111208,81.08500000,81.63500000,80.71500000,81.48500000,   26472,   56328,201203,79.39400000
20111209,81.46000000,81.75000000,81.06500000,81.26000000,   18663,   57058,201203,79.17100000
20111212,81.45000000,82.45000000,81.30000000,82.31500000,   52024,   62559,201203,80.22300000
20111213,82.37500000,83.19500000,82.09000000,83.04000000,   62199,   66540,201203,80.94900000
20111214,83.07000000,83.50500000,82.87000000,83.38000000,   72638,   70997,201203,81.28900000
20111215,83.31500000,83.40500000,82.86000000,83.08000000,   48836,   73295,201203,80.99200000
20111216,82.93000000,83.11500000,82.68500000,82.93000000,   55652,   83073,201203,80.83900000
20111219,82.92000000,83.16000000,82.77000000,82.89500000,   17560,   84177,201203,80.80700000
20111220,82.98000000,83.03000000,82.12500000,82.36500000,   23287,   67062,201203,80.27300000
20111221,82.19500000,82.53500000,81.64000000,82.44000000,   25244,   66061,201203,80.35000000
20111222,82.45000000,82.59500000,82.04500000,82.39500000,   13239,   66485,201203,80.30600000
20111223,82.30000000,82.46500000,82.15000000,82.32500000,    7170,   64252,201203,80.23600000
20111227,82.24000000,82.32500000,82.13000000,82.22500000,    5656,   64646,201203,80.13500000
20111228,82.23000000,83.11500000,82.14500000,82.97500000,   21111,   67609,201203,80.88300000
20111229,83.17500000,83.40000000,82.86000000,83.00000000,   15619,   69000,201203,80.91100000
20111230,82.92000000,83.11500000,82.45000000,82.61000000,   12440,   67562,201203,80.52200000
20120103,82.24500000,82.31500000,81.92000000,82.00000000,   20756,   66053,201203,79.91200000
20120104,82.06000000,82.73000000,81.93500000,82.51500000,   14086,   65407,201203,80.42500000
20120105,82.54000000,83.43500000,82.47500000,83.34000000,   18602,   65790,201203,81.25000000
20120106,83.33500000,83.81000000,83.14500000,83.68500000,   27218,   67405,201203,81.59700000
20120109,83.76000000,83.94500000,83.34500000,83.48000000,   16302,   70601,201203,81.38800000
20120110,83.36000000,83.49000000,83.10500000,83.19000000,   14268,   69024,201203,81.10100000
20120111,83.38500000,83.87500000,83.19000000,83.70500000,   19407,   69723,201203,81.61400000
20120112,83.62500000,83.73500000,83.04000000,83.12500000,   21555,   68147,201203,81.03600000
20120113,83.15000000,84.13500000,82.82500000,83.88000000,   26407,   68133,201203,81.79100000
20120116,83.95000000,84.05500000,83.66500000,83.88000000,    5646,   68499,201203,81.79100000
20120117,83.76000000,83.77000000,83.10000000,83.52000000,   20454,   68483,201203,81.42900000
20120118,83.37000000,83.46500000,82.75500000,82.91000000,   22228,   66934,201203,80.82200000
20120119,82.80500000,82.89500000,82.32000000,82.49500000,   21913,   66005,201203,80.40500000
20120120,82.36500000,82.72500000,82.27500000,82.49500000,   16425,   67041,201203,80.40600000
20120123,82.62500000,82.67500000,81.84500000,82.02500000,   25260,   64835,201203,79.93400000
20120124,82.01500000,82.43500000,81.87500000,82.11500000,   24963,   64148,201203,80.02600000
20120125,82.05500000,82.59500000,81.60500000,81.80500000,   36148,   62302,201203,79.71700000
20120126,81.73000000,81.74000000,81.28000000,81.60500000,   30102,   60150,201203,79.51300000
20120127,81.71000000,81.72000000,80.98000000,81.10000000,   30348,   57268,201203,79.01100000
20120130,81.05000000,81.66000000,81.05000000,81.39000000,   22406,   56075,201203,79.30200000
20120131,81.25500000,81.72000000,80.94500000,81.50500000,   25223,   54946,201203,79.41700000
20120201,81.57000000,81.75500000,80.83500000,81.12500000,   35216,   53614,201203,79.03300000
20120202,80.99500000,81.40500000,80.93000000,81.20000000,   19657,   52477,201203,79.11000000
20120203,81.21500000,81.57500000,80.90500000,81.14500000,   25783,   52763,201203,79.05700000
20120206,81.28000000,81.73500000,81.19000000,81.27500000,   18562,   52165,201203,79.18600000
20120207,81.29000000,81.46000000,80.66000000,80.76500000,   34549,   53362,201203,78.67500000
20120208,80.73500000,80.94500000,80.60000000,80.82500000,   25596,   51913,201203,78.73400000
20120209,80.89000000,80.98000000,80.52000000,80.74000000,   26567,   52509,201203,78.65200000
20120210,80.74500000,81.40500000,80.74500000,81.31500000,   28317,   51705,201203,79.22600000
20120213,81.04000000,81.21500000,80.80500000,81.13500000,   20812,   51307,201203,79.04500000
20120214,81.29000000,81.85500000,81.10500000,81.78500000,   32692,   51997,201203,79.69400000
20120215,81.65000000,81.95000000,81.29000000,81.87500000,   33512,   51139,201203,79.78300000
20120216,81.95000000,82.33000000,81.46000000,81.54500000,   35230,   49030,201203,79.45500000
20120217,81.57500000,81.68500000,81.34500000,81.54500000,   24293,   50416,201203,79.45600000
20120220,81.39000000,81.54500000,81.00000000,81.54500000,    5559,   50138,201203,79.45600000
20120221,81.29000000,81.45000000,80.98500000,81.22500000,   23860,   50648,201203,79.13600000
20120222,81.29000000,81.55500000,81.17000000,81.39500000,   22504,   51846,201203,79.30300000
20120223,81.43500000,81.46000000,80.74500000,80.97500000,   34290,   50869,201203,78.88600000
20120224,80.77000000,80.91000000,80.35000000,80.49000000,   34234,   49738,201203,78.40100000
20120227,80.54000000,80.80500000,80.49000000,80.67000000,   34265,   49717,201203,78.57800000
20120228,80.64000000,80.73000000,80.31000000,80.39000000,   29581,   48598,201203,78.30000000
20120229,80.31000000,81.02000000,80.21000000,80.88500000,   36382,   47254,201203,78.79400000
20120301,80.89000000,81.08500000,80.78000000,80.92500000,   20969,   47217,201203,78.83400000
20120302,80.91500000,81.60500000,80.88000000,81.55000000,   30535,   48575,201203,79.46200000
20120305,81.60500000,81.73000000,81.37500000,81.45500000,   19826,   49409,201203,79.36500000
20120306,81.46000000,82.02500000,81.43500000,82.01500000,   30103,   52985,201203,79.92600000
20120307,81.92000000,82.07000000,81.73500000,81.85500000,   26181,   53796,201203,79.76300000
20120308,81.90000000,81.96000000,81.19000000,81.27000000,   29708,   54759,201206,79.60900000
20120309,81.28500000,82.19500000,81.25500000,82.17000000,   32883,   55551,201206,80.50900000
20120312,82.11000000,82.24000000,81.93000000,82.00500000,   33794,   56653,201206,80.34400000
20120313,81.90500000,82.46000000,81.76500000,82.31000000,   65146,   62925,201206,80.64800000
20120314,82.25500000,82.72000000,82.23500000,82.64000000,   82689,   66525,201206,80.98100000
20120315,82.68500000,82.82000000,82.03000000,82.16500000,   62189,   71282,201206,80.50500000
20120316,82.26500000,82.42000000,81.61000000,81.74000000,   31007,   71094,201206,80.08200000
20120319,81.72500000,81.84500000,81.26500000,81.37000000,   20191,   60897,201206,79.71200000
20120320,81.41500000,81.76000000,81.34500000,81.48500000,   13890,   60548,201206,79.82500000
20120321,81.46500000,81.73000000,81.19000000,81.55500000,   15867,   59977,201206,79.89600000
20120322,81.43000000,81.85500000,81.31000000,81.66000000,   21990,   61649,201206,79.99800000
20120323,81.55500000,81.67000000,80.98500000,81.23500000,   24712,   59243,201206,79.57600000
20120326,81.15500000,81.60000000,80.72000000,80.84000000,   19140,   56567,201206,79.17900000
20120327,80.78500000,81.00500000,80.59000000,80.88000000,   21283,   51926,201206,79.22200000
20120328,80.95000000,81.17500000,80.71000000,80.96000000,   27630,   46189,201206,79.29900000
20120329,80.93500000,81.19000000,80.78500000,81.01500000,   19465,   44459,201206,79.35700000
20120330,80.88500000,80.88500000,80.53000000,80.80000000,   24104,   44506,201206,79.13800000
20120402,80.69500000,80.93500000,80.58000000,80.62500000,   19356,   45295,201206,78.96300000
20120403,80.56000000,81.31500000,80.45500000,81.30000000,   28303,   44594,201206,79.64100000
20120404,81.22500000,81.75500000,81.20000000,81.61000000,   22849,   42904,201206,79.94900000
20120405,81.57500000,82.02500000,81.45000000,81.95500000,   24844,   44246,201206,80.29300000
20120406,81.89000000,82.04000000,81.60000000,81.74500000,    4129,   44803,201206,80.08500000
20120409,81.71000000,81.98000000,81.49500000,81.58000000,   11586,   45794,201206,79.91900000
20120410,81.61500000,81.90500000,81.43500000,81.76000000,   26104,   46655,201206,80.09800000
20120411,81.76500000,81.81000000,81.37000000,81.65500000,   18561,   46447,201206,79.99300000
20120412,81.58000000,81.61500000,81.02500000,81.11000000,   25791,   44962,201206,79.44900000
20120413,81.15500000,81.74000000,81.11000000,81.71500000,   19570,   44920,201206,80.05500000
20120416,81.74500000,82.00500000,81.33000000,81.39000000,   25381,   46714,201206,79.73200000
20120417,81.43500000,81.60000000,81.22000000,81.28500000,   15510,   45759,201206,79.62700000
20120418,81.36000000,81.68500000,81.29000000,81.33500000,   15911,   44926,201206,79.67400000
20120419,81.38500000,81.64000000,81.17500000,81.36500000,   19424,   45217,201206,79.70700000
20120420,81.32000000,81.40500000,80.88500000,80.97500000,   23508,   43246,201206,79.31300000
20120423,81.03500000,81.43500000,80.98000000,81.19500000,   18467,   43046,201206,79.53600000
20120424,81.15500000,81.19500000,80.84500000,80.98500000,   16132,   43144,201206,79.32600000
20120425,80.95500000,81.07500000,80.73500000,80.77000000,   20711,   43486,201206,79.11100000
20120426,80.76000000,80.83000000,80.56000000,80.66000000,   17331,   44434,201206,79.00100000
20120427,80.87000000,80.99500000,80.38000000,80.41500000,   23013,   48265,201206,78.75700000
20120430,80.45000000,80.62000000,80.34500000,80.51000000,   19503,   45852,201206,78.84800000
20120501,80.53500000,80.71000000,80.32500000,80.59500000,   13053,   45539,201206,78.93500000
20120502,80.56000000,81.06000000,80.56000000,80.86000000,   19299,   46130,201206,79.20100000
20120503,80.92000000,81.19500000,80.81000000,80.95500000,   20461,   45710,201206,79.29300000
20120504,80.90000000,81.27500000,80.80500000,81.24500000,   24775,   46089,201206,79.58700000
20120507,81.45000000,81.79500000,81.29000000,81.37500000,   21691,   45940,201206,79.71500000
20120508,81.34000000,81.73500000,81.33000000,81.51000000,   25543,   45996,201206,79.84900000
20120509,81.66500000,82.07500000,81.63500000,81.89000000,   39325,   47631,201206,80.23200000
20120510,81.95500000,82.00000000,81.74500000,81.91500000,   28173,   48496,201206,80.25700000
20120511,82.01000000,82.14000000,81.87000000,82.06500000,   21709,   50686,201206,80.40400000
20120514,82.22000000,82.52000000,82.15000000,82.41000000,   30345,   56392,201206,80.74800000
20120515,82.48500000,83.11000000,82.29000000,83.04000000,   49171,   59379,201206,81.38000000
20120516,83.07500000,83.40500000,83.00500000,83.18500000,   37970,   63469,201206,81.52400000
20120517,83.18000000,83.49000000,83.06000000,83.20000000,   48164,   65544,201206,81.54000000
20120518,83.31000000,83.59000000,82.81500000,83.08500000,   31606,   66305,201206,81.42400000
20120521,82.95500000,83.22000000,82.68500000,82.89000000,   28586,   69621,201206,81.23200000
20120522,82.77500000,83.60000000,82.75500000,83.31000000,   33528,   74493,201206,81.64800000
20120523,83.56500000,84.02000000,83.37000000,83.89500000,   38529,   77125,201206,82.23500000
20120524,83.94000000,84.19500000,83.65500000,84.14500000,   36271,   78720,201206,82.48700000
20120525,84.10500000,84.27000000,83.78500000,84.18500000,   26667,   78937,201206,82.52300000
20120528,83.84000000,84.18500000,83.56000000,84.18500000,   11215,   74789,201206,82.52300000
20120529,84.07500000,84.37000000,83.79000000,84.24000000,   25935,   76744,201206,82.58100000
20120530,84.26500000,84.83500000,84.23000000,84.74500000,   30023,   75694,201206,83.08600000
20120531,84.79000000,84.95500000,84.46500000,84.79000000,   31660,   76356,201206,83.12900000
20120601,84.87000000,85.33000000,84.36000000,84.63500000,   58376,   77228,201206,82.97300000
20120604,84.54500000,84.81000000,84.20500000,84.32000000,   27960,   78714,201206,82.66100000
20120605,84.15500000,84.69500000,84.06000000,84.57500000,   32400,   80104,201206,82.91300000
20120606,84.48000000,84.56500000,83.83000000,84.04000000,   34757,   80434,201206,82.37900000
20120607,83.96000000,84.17000000,83.66000000,83.76500000,   30387,   81167,201209,82.45600000
20120608,83.98000000,84.76000000,83.98000000,84.31000000,   39248,   81138,201209,83.00200000
20120611,83.72500000,84.38000000,83.41000000,84.28000000,   39629,   82822,201209,82.96900000
20120612,84.40000000,84.50500000,84.10000000,84.20500000,   64569,   81310,201209,82.89400000
20120613,84.20000000,84.35500000,83.67000000,83.81500000,   77240,   84001,201209,82.50700000
20120614,83.89500000,84.06000000,83.42500000,83.65500000,   58578,   88581,201209,82.34600000
20120615,83.52000000,83.61500000,83.02000000,83.27500000,   41954,   90341,201209,81.96700000
20120618,82.82000000,83.67500000,82.74000000,83.52500000,   28299,   90440,201209,82.21600000
20120619,83.42000000,83.59000000,82.70000000,82.89500000,   35022,   69963,201209,81.58600000
20120620,82.96000000,83.27000000,82.71500000,83.04500000,   42495,   69342,201209,81.73400000
20120621,83.00000000,83.92500000,82.97000000,83.80000000,   29951,   69173,201209,82.48800000
20120622,83.80000000,83.98000000,83.65000000,83.75000000,   22115,   67818,201209,82.44200000
20120625,83.80000000,84.13500000,83.77000000,83.97000000,   18707,   67308,201209,82.66200000
20120626,83.96000000,84.17500000,83.74000000,83.85000000,   25699,   66742,201209,82.53900000
20120627,83.89500000,84.21500000,83.78000000,84.12000000,   19607,   66751,201209,82.81000000
20120628,84.06500000,84.38000000,83.72000000,84.31500000,   31157,   65961,201209,83.00700000
20120629,84.19500000,84.21500000,82.87000000,83.06500000,   40627,   63733,201209,81.75300000
20120702,83.04000000,83.40500000,82.96500000,83.32000000,   17087,   63277,201209,82.00800000
20120703,83.33500000,83.45500000,83.12500000,83.18000000,   14993,   65041,201209,81.87200000
20120704,83.22500000,83.68000000,83.18000000,83.18000000,    4857,   64979,201209,81.87200000
20120705,83.65000000,84.39500000,83.49000000,84.25000000,   27964,   62855,201209,82.94200000
20120706,84.22000000,84.91500000,84.19500000,84.87000000,   30605,   64182,201209,83.56100000
20120709,84.87000000,84.94000000,84.57500000,84.66000000,   23744,   65138,201209,83.35100000
20120710,84.61500000,84.96000000,84.44500000,84.87000000,   18936,   64925,201209,83.55900000
20120711,84.85000000,85.07000000,84.56000000,85.04000000,   19061,   65847,201209,83.72800000
20120712,84.91000000,85.29500000,84.89000000,85.12000000,   19123,   66679,201209,83.80900000
20120713,85.16500000,85.24500000,84.69000000,84.78500000,   23564,   68007,201209,83.47400000
20120716,84.71000000,85.08000000,84.44000000,84.53000000,   15640,   67758,201209,83.21800000
20120717,84.57000000,85.00000000,84.34000000,84.48000000,   19763,   68675,201209,83.16800000
20120718,84.43000000,84.77000000,84.35500000,84.50500000,   14576,   69427,201209,83.19600000
20120719,84.41500000,84.56500000,84.11000000,84.29000000,   18951,   68185,201209,82.98000000
20120720,84.32500000,84.97500000,84.28500000,84.88500000,   22210,   67309,201209,83.57300000
20120723,85.06000000,85.45000000,85.03000000,85.12500000,   23061,   69061,201209,83.81500000
20120724,85.14500000,85.55500000,85.07000000,85.45500000,   18672,   69554,201209,84.14500000
20120725,85.44500000,85.48500000,84.93500000,84.95000000,   18775,   69403,201209,83.64100000
20120726,85.06500000,85.16000000,83.97000000,84.17000000,   35845,   68377,201209,82.85900000
20120727,84.24000000,84.37500000,83.71000000,84.07500000,   34375,   67299,201209,82.76500000
20120730,84.06500000,84.35500000,84.04000000,84.18000000,   13970,   66688,201209,82.86800000
20120731,84.17500000,84.24500000,83.87000000,84.02000000,   14787,   66186,201209,82.71000000
20120801,84.09000000,84.58000000,83.85000000,84.49000000,   20060,   65181,201209,83.17800000
20120802,84.48000000,84.92000000,83.53500000,84.76000000,   37998,   64374,201209,83.45100000
20120803,84.74000000,84.78000000,83.67000000,83.75500000,   24512,   63842,201209,82.44600000
20120806,83.71500000,83.93500000,83.43500000,83.61500000,   15169,   65982,201209,82.30400000
20120807,83.64000000,83.73500000,83.37500000,83.56000000,   16582,   65933,201209,82.25000000
20120808,83.68500000,83.88000000,83.60500000,83.75000000,   16247,   64327,201209,82.43900000
20120809,83.66500000,84.17500000,83.58000000,84.02000000,   17852,   62841,201209,82.71000000
20120810,84.01000000,84.25500000,83.81000000,83.94000000,   16672,   61578,201209,82.63100000
20120813,83.95000000,84.07500000,83.59500000,83.79500000,   13097,   60530,201209,82.48600000
20120814,83.83500000,83.92500000,83.56000000,83.83500000,   15685,   62579,201209,82.52700000
20120815,83.90500000,84.15500000,83.82000000,84.02000000,   12140,   61981,201209,82.71100000
20120816,84.02500000,84.27000000,83.68500000,83.72500000,   19891,   61090,201209,82.41700000
20120817,83.75500000,84.13500000,83.69000000,83.97500000,   15899,   61244,201209,82.66300000
20120820,83.87000000,84.07500000,83.74500000,83.81000000,   11108,   61998,201209,82.50000000
20120821,83.79500000,83.82000000,83.11500000,83.23000000,   27571,   65398,201209,81.92000000
20120822,83.21000000,83.44500000,82.78000000,82.80500000,   27136,   65664,201209,81.49700000
20120823,82.79000000,82.84500000,82.53000000,82.67000000,   22288,   67773,201209,81.35900000
20120824,82.70000000,83.06000000,82.67500000,82.91500000,   15529,   67315,201209,81.60300000
20120827,82.92500000,83.04000000,82.81500000,83.00000000,    9585,   64904,201209,81.69100000
20120828,83.01000000,83.15000000,82.58500000,82.69000000,   13120,   64880,201209,81.38100000
20120829,82.67500000,82.91500000,82.66000000,82.87500000,   11160,   63997,201209,81.56400000
20120830,82.88000000,83.09000000,82.72000000,83.02500000,   12682,   63698,201209,81.71300000
20120831,83.01000000,83.05000000,82.27000000,82.52500000,   25140,   64412,201209,81.21600000
20120903,82.59000000,82.63500000,82.43000000,82.52500000,    4760,   66304,201209,81.21600000
20120904,82.54500000,82.70500000,82.36500000,82.62500000,   13241,   65008,201209,81.31600000
20120905,82.80000000,82.98500000,82.42500000,82.54500000,   20098,   64181,201209,81.23500000
20120906,82.64000000,82.80500000,82.34000000,82.34500000,   25402,   67378,201212,81.30300000
20120907,82.39000000,82.43500000,81.37000000,81.47500000,   32262,   68617,201212,80.43300000
20120910,81.44000000,81.63000000,81.34000000,81.57500000,   24722,   71395,201212,80.53400000
20120911,81.61000000,81.61000000,80.97500000,81.02500000,   26800,   72175,201212,79.98600000
20120912,81.06000000,81.19500000,80.68000000,80.95500000,   50888,   73157,201212,79.91400000
20120913,80.90000000,80.99500000,80.33500000,80.43500000,   58417,   72596,201212,79.39700000
20120914,80.43500000,80.45000000,79.76500000,80.02500000,   53282,   72393,201212,78.98700000
20120917,80.00000000,80.21500000,79.87500000,80.15500000,   16607,   73894,201212,79.11500000
20120918,80.12500000,80.40500000,80.07500000,80.38500000,   15257,   40481,201212,79.34600000
20120919,80.31000000,80.52500000,80.11000000,80.16500000,   19022,   42538,201212,79.12700000
20120920,80.17500000,80.79500000,80.17000000,80.52000000,   27156,   42901,201212,79.47800000
20120921,80.50000000,80.56000000,80.15000000,80.44000000,   18730,   44430,201212,79.39800000
20120924,80.46000000,80.86500000,80.46000000,80.61500000,   18190,   47854,201212,79.57700000
20120925,80.59500000,80.79500000,80.41500000,80.65000000,   16363,   47992,201212,79.60800000
20120926,80.76500000,81.12000000,80.71000000,80.99000000,   17201,   48888,201212,79.94800000
20120927,80.90500000,81.05000000,80.59000000,80.63000000,   18588,   48056,201212,79.59200000
20120928,80.66500000,81.13000000,80.46000000,81.06500000,   22516,   45525,201212,80.02500000
20121001,81.08500000,81.29000000,80.71000000,80.95000000,   18383,   45559,201212,79.90900000
20121002,80.93000000,80.98000000,80.59500000,80.87000000,   15254,   45193,201212,79.83000000
20121003,80.89500000,81.13500000,80.83500000,81.10500000,   14537,   44998,201212,80.06400000
20121004,80.98000000,81.04500000,80.39500000,80.48000000,   20061,   46071,201212,79.44000000
20121005,80.52000000,80.56500000,80.22000000,80.47000000,   17741,   45291,201212,79.42800000
20121008,80.50500000,80.84500000,80.47000000,80.66000000,    9033,   44899,201212,79.62200000
20121009,80.69000000,81.23500000,80.61000000,81.11000000,   24285,   42452,201212,80.06900000
20121010,81.22500000,81.35000000,80.97500000,81.05500000,   18533,   42531,201212,80.01700000
20121011,81.18500000,81.33500000,80.82000000,80.90000000,   17277,   44459,201212,79.86000000
20121012,80.89000000,80.94000000,80.61500000,80.78000000,   15400,   44606,201212,79.74000000
20121015,80.86000000,81.08500000,80.72000000,80.84500000,   14114,   44566,201212,79.80600000
20121016,80.78500000,80.85000000,80.40500000,80.50500000,   19201,   45816,201212,79.46400000
20121017,80.25500000,80.31500000,80.01000000,80.10000000,   18871,   47581,201212,79.05900000
20121018,80.16000000,80.50500000,80.07500000,80.46500000,   18216,   47908,201212,79.42500000
20121019,80.46500000,80.78500000,80.41000000,80.73000000,   17737,   45438,201212,79.68800000
20121022,80.74000000,80.79500000,80.57500000,80.77500000,   14765,   44617,201212,79.73600000
20121023,80.66000000,81.19500000,80.66000000,81.12000000,   21669,   43793,201212,80.08000000
20121024,81.07500000,81.28500000,80.95000000,81.05500000,   18832,   42462,201212,80.01500000
20121025,81.11500000,81.26500000,80.81500000,81.16000000,   17244,   42730,201212,80.11800000
20121026,81.22500000,81.41500000,81.04000000,81.19500000,   24986,   40388,201212,80.15600000
20121029,81.11500000,81.46500000,81.11500000,81.36000000,   11592,   40806,201212,80.31800000
20121030,81.36000000,81.41500000,80.94000000,81.02500000,   14515,   41026,201212,79.98700000
20121031,81.04500000,81.09500000,80.76000000,81.02500000,   16098,   40233,201212,79.98700000
20121101,81.03000000,81.23000000,80.96500000,81.17500000,   18577,   38699,201212,80.13600000
20121102,81.15500000,81.78000000,81.13500000,81.72500000,   28392,   39756,201212,80.68300000
20121105,81.75000000,81.96500000,81.63000000,81.88500000,   18198,   38943,201212,80.84300000
20121106,81.84000000,81.96000000,81.69000000,81.75500000,   24435,   36758,201212,80.71500000
20121107,81.82500000,82.06500000,81.40500000,81.90500000,   36080,   37927,201212,80.86700000
20121108,81.98000000,82.15000000,81.86500000,81.92500000,   20734,   38350,201212,80.88600000
20121109,81.99000000,82.21500000,81.72500000,82.14000000,   23782,   38628,201212,81.09800000
20121112,82.14500000,82.21000000,82.02500000,82.14500000,   10530,   38137,201212,81.10600000
20121113,82.23000000,82.36000000,82.07500000,82.18000000,   20859,   38393,201212,81.14000000
20121114,82.19000000,82.25500000,81.98000000,82.14000000,   23617,   36795,201212,81.10000000
20121115,82.24500000,82.29000000,82.01500000,82.18000000,   24371,   36698,201212,81.13800000
20121116,82.13500000,82.55500000,82.12000000,82.35000000,   28900,   40109,201212,81.31000000
20121119,82.29000000,82.32000000,81.87500000,81.96000000,   17853,   38918,201212,80.92200000
20121120,82.06500000,82.11500000,81.88500000,82.04000000,   13631,   39211,201212,81.00000000
20121121,82.02000000,82.34000000,81.98500000,82.00500000,   15908,   39667,201212,80.96600000
20121122,81.88000000,82.00500000,81.68500000,82.00500000,    5057,   39333,201212,80.96600000
20121123,81.79500000,81.80000000,81.19500000,81.27500000,   21160,   37426,201212,80.23600000
20121126,81.27000000,81.38000000,81.22000000,81.30500000,   13292,   36913,201212,80.26600000
20121127,81.16000000,81.54500000,81.11000000,81.47000000,   18811,   35530,201212,80.43000000
20121128,81.43000000,81.65000000,81.31500000,81.39500000,   16189,   35143,201212,80.35400000
20121129,81.36000000,81.40500000,81.06500000,81.25000000,   19990,   35172,201212,80.20900000
20121130,81.23500000,81.38000000,81.07000000,81.20500000,   16113,   35610,201212,80.16300000
20121203,81.23500000,81.25500000,80.82000000,80.91000000,   25124,   38549,201212,79.87200000
20121204,80.92500000,80.96000000,80.63000000,80.67500000,   23220,   43191,201212,79.63400000
20121205,80.66000000,80.88500000,80.60500000,80.80500000,   19240,   45420,201212,79.76400000
20121206,80.96000000,81.35500000,80.79500000,81.29500000,   27012,   46203,201303,80.42800000
20121207,81.29000000,81.92000000,81.26000000,81.41500000,   34498,   46085,201303,80.55200000
20121210,81.61500000,81.61500000,81.30500000,81.34000000,   28604,   47945,201303,80.47500000
20121211,81.33500000,81.37000000,80.99000000,81.04500000,   20575,   48730,201303,80.17900000
20121212,81.05500000,81.09500000,80.26500000,80.77000000,   72113,   50845,201303,79.90300000
20121213,80.86000000,80.97500000,80.73500000,80.88000000,   40807,   51502,201303,80.01300000
20121214,80.91000000,80.92000000,80.43500000,80.52000000,   44297,   52469,201303,79.65500000
20121217,80.52500000,80.64500000,80.39000000,80.48500000,   20873,   55226,201303,79.62000000
20121218,80.48500000,80.51500000,80.15500000,80.25000000,   21588,   43470,201303,79.38700000
20121219,80.24500000,80.27000000,79.88000000,80.18000000,   31555,   45135,201303,79.31300000
20121220,80.27000000,80.29500000,79.93000000,80.17500000,   22042,   46232,201303,79.31000000
20121221,80.24000000,80.60000000,80.20500000,80.57500000,   22724,   44169,201303,79.71200000
20121224,80.56500000,80.66500000,80.31000000,80.61000000,    9365,   43308,201303,79.74500000
20121226,80.60000000,80.67500000,80.33500000,80.57000000,    9977,   43708,201303,79.70400000
20121227,80.50500000,80.75500000,80.28500000,80.58500000,   15458,   43403,201303,79.71900000
20121228,80.59000000,80.91500000,80.55000000,80.65000000,   15620,   42545,201303,79.78500000
20121231,80.60000000,80.82500000,80.55500000,80.73500000,   11779,   42593,201303,79.87100000
20130102,80.48500000,80.89500000,80.32500000,80.81500000,   18957,   42884,201303,79.94800000
20130103,80.79500000,81.46000000,80.78500000,81.38000000,   33659,   41585,201303,80.51500000
20130104,81.63500000,81.86000000,81.38500000,81.47500000,   40438,   42503,201303,80.61000000
20130107,81.47500000,81.66500000,81.20000000,81.23500000,   36600,   44679,201303,80.36900000
20130108,81.17500000,81.43500000,81.08500000,81.31000000,   15518,   44635,201303,80.44500000
20130109,81.37500000,81.61500000,81.31500000,81.54000000,   28219,   44008,201303,80.67700000
20130110,81.61500000,81.65500000,80.61000000,80.68000000,   38491,   43380,201303,79.81700000
20130111,80.72500000,80.79500000,80.35500000,80.47500000,   30334,   42850,201303,79.61100000
20130114,80.40000000,80.57500000,80.27000000,80.40500000,   25972,   46204,201303,79.54000000
20130115,80.40500000,80.80500000,80.30000000,80.69500000,   33224,   46567,201303,79.83200000
20130116,80.63000000,80.81500000,80.52500000,80.72000000,   21236,   45853,201303,79.85400000
20130117,80.66500000,80.81500000,80.48000000,80.57500000,   25267,   47362,201303,79.71100000
20130118,80.62500000,81.14000000,80.57500000,80.98000000,   26167,   45019,201303,80.11600000
20130121,81.02500000,81.05000000,80.86000000,80.98000000,    9906,   43083,201303,80.11600000
20130122,81.05000000,81.05500000,80.65000000,80.84000000,   24777,   42728,201303,79.97300000
20130123,80.80500000,81.08500000,80.63000000,80.85500000,   20352,   42394,201303,79.99000000
20130124,80.91500000,81.09000000,80.79000000,80.87000000,   19495,   43816,201303,80.00700000
20130125,80.94500000,81.04000000,80.61000000,80.68500000,   28155,   45799,201303,79.82000000
20130128,80.70500000,80.86000000,80.65000000,80.73500000,   19558,   42814,201303,79.86800000
20130129,80.71500000,80.80000000,80.44000000,80.49000000,   21085,   43634,201303,79.62400000
20130130,80.49000000,80.53000000,80.07500000,80.19000000,   35387,   49519,201303,79.32600000
20130131,80.14000000,80.26500000,80.02500000,80.09000000,   30082,   54593,201303,79.22600000
20130201,80.00500000,80.19000000,79.78000000,80.00000000,   43925,   61931,201303,79.13500000
20130204,80.04000000,80.50500000,80.03500000,80.44000000,   27288,   59549,201303,79.57300000
20130205,80.51500000,80.68000000,80.35500000,80.40000000,   31447,   55093,201303,79.53300000
20130206,80.42000000,80.79500000,80.39500000,80.63000000,   25316,   53152,201303,79.76700000
20130207,80.67000000,81.21000000,80.44500000,81.12000000,   46484,   50294,201303,80.25700000
20130208,81.16500000,81.21500000,80.87500000,81.18000000,   25236,   47699,201303,80.31600000
20130211,81.14000000,81.34000000,81.03500000,81.25500000,   29421,   47154,201303,80.38900000
20130212,81.28000000,81.45500000,80.85500000,81.03000000,   27976,   46236,201303,80.16300000
20130213,80.96500000,81.12000000,80.78000000,81.03000000,   28553,   45012,201303,80.16700000
20130214,81.04500000,81.57500000,81.01000000,81.40500000,   34428,   46739,201303,80.53800000
20130215,81.34500000,81.54000000,81.17000000,81.44000000,   19505,   47558,201303,80.57600000
20130218,81.56000000,81.69500000,81.44000000,81.44000000,    9395,   48737,201303,80.57600000
20130219,81.61000000,81.63000000,81.37000000,81.41000000,   15717,   50051,201303,80.54500000
20130220,81.32500000,82.09500000,81.21500000,82.02000000,   41398,   57364,201303,81.15500000
20130221,82.04000000,82.49000000,81.99000000,82.41500000,   40111,   63565,201303,81.55100000
20130222,82.35000000,82.56500000,82.12500000,82.45000000,   33494,   69260,201303,81.58500000
20130225,82.57000000,82.87000000,82.03000000,82.64000000,   51078,   73725,201303,81.77700000
20130226,82.79500000,82.90000000,82.49500000,82.80500000,   46841,   69583,201303,81.94000000
20130227,82.80500000,82.85000000,82.42000000,82.53500000,   39210,   71388,201303,81.67200000
20130228,82.47000000,82.94000000,82.40000000,82.87000000,   28194,   73883,201303,82.00300000
20130301,82.87500000,83.44500000,82.71500000,83.22500000,   35759,   74519,201303,82.35800000
20130304,83.22000000,83.39500000,83.09500000,83.12000000,   20218,   75342,201303,82.25500000
20130305,83.07500000,83.16500000,82.82000000,83.01000000,   26606,   78061,201303,82.14700000
20130306,82.88500000,83.50500000,82.84000000,83.37000000,   27642,   82085,201303,82.50700000
20130307,83.50500000,83.50500000,82.88500000,82.99000000,   38507,   78857,201306,82.31500000
20130308,83.01000000,83.83500000,82.98000000,83.63500000,   46598,   81009,201306,82.96100000
20130311,83.69500000,83.80500000,83.46500000,83.50500000,   45537,   80230,201306,82.83000000
20130312,83.59000000,83.73500000,83.36000000,83.52500000,   47466,   79948,201306,82.85000000
20130313,83.50000000,84.01000000,83.27500000,83.82500000,   88394,   84592,201306,83.15200000
20130314,83.83500000,84.09500000,83.34000000,83.53500000,   87148,  101537,201306,82.85800000
20130315,83.46000000,83.53500000,82.93000000,83.14000000,   62758,  102650,201306,82.46600000
20130318,83.54500000,83.78000000,83.30000000,83.57500000,   31533,  102554,201306,82.89900000
20130319,83.61000000,83.99000000,83.50500000,83.88500000,   32763,   85693,201306,83.21100000
20130320,83.91500000,83.92000000,83.40000000,83.62500000,   31089,   85002,201306,82.94800000
20130321,83.67500000,83.86000000,83.51000000,83.58000000,   23581,   86544,201306,82.90500000
20130322,83.63500000,83.66000000,83.11000000,83.20500000,   27142,   82819,201306,82.52900000
20130325,83.28500000,83.78500000,82.50500000,83.67000000,   30219,   84146,201306,82.99500000
20130326,83.69500000,83.84000000,83.55500000,83.72500000,   19350,   83063,201306,83.04800000
20130327,83.71500000,84.19500000,83.68500000,84.08500000,   28816,   87983,201306,83.41100000
20130328,84.09500000,84.13500000,83.69500000,83.85000000,   21041,   88962,201306,83.17500000
20130401,83.85000000,84.04000000,83.48500000,83.57500000,   12082,   89464,201306,82.89900000
20130402,83.54500000,83.80500000,83.32000000,83.76500000,   16841,   89895,201306,83.09200000
20130403,83.75000000,83.92000000,83.44500000,83.53500000,   20074,   90626,201306,82.86100000
20130404,83.51500000,84.33500000,83.41500000,83.47000000,   43553,   87635,201306,82.79500000
20130405,83.55500000,83.68500000,82.98500000,83.28000000,   30784,   87063,201306,82.60300000
20130408,83.42500000,83.63000000,83.28000000,83.54500000,   19552,   88498,201306,82.86900000
20130409,83.45500000,83.49500000,83.05000000,83.09000000,   21925,   87508,201306,82.41400000
20130410,83.16000000,83.35000000,82.99500000,83.31000000,   24752,   85773,201306,82.63400000
20130411,83.32500000,83.35500000,82.81500000,83.00000000,   28002,   83672,201306,82.32500000
20130412,82.97000000,83.26000000,82.81500000,83.08000000,   25391,   82778,201306,82.40600000
20130415,82.86500000,83.22000000,82.86500000,83.18000000,   30250,   81897,201306,82.50700000
20130416,83.07000000,83.29500000,82.45500000,82.50000000,   42411,   77787,201306,81.82300000
20130417,82.57000000,83.49000000,82.56500000,83.46500000,   52420,   72982,201306,82.79100000
20130418,83.41000000,83.43000000,83.13500000,83.35500000,   24345,   73120,201306,82.68100000
20130419,83.34500000,83.57000000,83.07500000,83.52000000,   30497,   73656,201306,82.84600000
20130422,83.51000000,83.72000000,83.41000000,83.50000000,   29964,   77937,201306,82.82400000
20130423,83.44000000,83.87500000,83.32500000,83.86000000,   29057,   78266,201306,83.18600000
20130424,83.88500000,84.00000000,83.64000000,83.70000000,   24984,   76012,201306,83.02600000
20130425,83.70500000,83.73000000,83.16000000,83.51500000,   30966,   72727,201306,82.84000000
20130426,83.57000000,83.58000000,83.13500000,83.24500000,   25983,   70474,201306,82.57100000
20130429,83.12000000,83.19500000,82.77500000,82.87500000,   22809,   69722,201306,82.20200000
20130430,82.90000000,83.03000000,82.31500000,82.48000000,   34719,   70776,201306,81.80700000
20130501,82.41500000,82.45500000,82.04500000,82.19500000,   24865,   70498,201306,81.52200000
20130502,82.31500000,83.09000000,82.21500000,82.95500000,   43166,   68981,201306,82.28200000
20130503,82.96500000,83.28500000,82.51000000,82.87000000,   41823,   68354,201306,82.19500000
20130506,82.81500000,83.15000000,82.71500000,83.05500000,   20118,   69253,201306,82.37800000
20130507,83.05500000,83.10000000,82.79500000,83.01000000,   18371,   69141,201306,82.33500000
20130508,83.04000000,83.07500000,82.45500000,82.62500000,   25167,   69569,201306,81.95100000
20130509,82.64000000,83.59000000,82.51000000,83.55000000,   35446,   69742,201306,82.87500000
20130510,83.49000000,84.19500000,83.44000000,83.90500000,   46069,   70131,201306,83.23100000
20130513,83.94000000,84.13000000,83.82500000,84.04000000,   21862,   71305,201306,83.36500000
20130514,83.92000000,84.51000000,83.72000000,84.39000000,   44587,   80067,201306,83.71300000
20130515,84.39500000,84.89500000,84.35500000,84.63500000,   41386,   83546,201306,83.96100000
20130516,84.56500000,84.80000000,84.24500000,84.39500000,   40459,   86881,201306,83.72200000
20130517,84.55500000,85.19000000,84.54000000,85.06000000,   47624,   94132,201306,84.38700000
20130520,84.91500000,85.07500000,84.47500000,84.51500000,   35228,   95079,201306,83.84200000
20130521,84.56000000,84.97500000,84.41000000,84.63000000,   43142,   94765,201306,83.95500000
20130522,84.54000000,85.18500000,84.19500000,85.13500000,   71374,   95270,201306,84.45900000
20130523,85.11000000,85.27000000,84.34000000,84.48000000,   62397,   90991,201306,83.80300000
20130524,84.59500000,84.69500000,84.17500000,84.43500000,   39858,   90671,201306,83.75800000
20130527,84.36000000,84.43500000,84.24000000,84.43500000,    4051,   89968,201306,83.75800000
20130528,84.40000000,85.04000000,84.38000000,84.84500000,   39775,   92698,201306,84.17200000
20130529,85.06000000,85.10500000,84.21500000,84.38000000,   48056,   87836,201306,83.70500000
20130530,84.28000000,84.44000000,83.68500000,83.74000000,   51113,   84081,201306,83.06700000
20130531,83.77500000,84.32500000,83.72500000,84.07500000,   40773,   82468,201306,83.40100000
20130603,84.03000000,84.09000000,83.13000000,83.36500000,   52258,   82128,201306,82.68800000
20130604,83.40500000,83.67500000,83.30500000,83.47500000,   25622,   80851,201306,82.80200000
20130605,83.53000000,83.58500000,83.18000000,83.28500000,   45970,   80099,201306,82.61200000
20130606,83.24000000,83.35000000,81.75500000,82.21000000,  116372,   77521,201309,81.80200000
20130607,82.28000000,82.54000000,81.75500000,82.34000000,   79807,   79943,201309,81.93000000
20130610,82.53000000,82.76500000,82.26500000,82.31500000,   64233,   80177,201309,81.90300000
20130611,82.36500000,82.41000000,81.64000000,81.72000000,   73109,   79315,201309,81.31000000
20130612,81.72000000,81.92000000,81.35500000,81.57500000,   91366,   78864,201309,81.16700000
20130613,81.45500000,81.62000000,81.12000000,81.37000000,   68425,   80271,201309,80.96200000
20130614,81.38000000,81.61500000,81.19500000,81.25500000,   63750,   77745,201309,80.84500000
20130617,81.22000000,81.47500000,81.11500000,81.38000000,   30354,   78946,201309,80.96800000
20130618,81.22000000,81.56500000,81.12000000,81.16000000,   43948,   51036,201309,80.74900000
20130619,81.27000000,82.07500000,81.02500000,82.00500000,   47838,   50877,201309,81.59500000
20130620,81.96500000,82.73000000,81.85000000,82.50500000,   58015,   51740,201309,82.09600000
20130621,82.32000000,83.15500000,82.17500000,82.92500000,   53910,   52582,201309,82.51700000
20130624,83.12000000,83.46000000,82.93500000,83.04500000,   43303,   52562,201309,82.63300000
20130625,82.99000000,83.36000000,82.85000000,83.21000000,   38077,   52740,201309,82.80000000
20130626,83.33000000,83.68500000,83.14500000,83.64000000,   30234,   53105,201309,83.22800000
20130627,83.54000000,83.84000000,83.42500000,83.56000000,   30577,   51858,201309,83.15200000
20130628,83.64500000,84.00500000,83.38500000,83.78500000,   35949,   53395,201309,83.37600000
20130701,83.82000000,83.88000000,83.58500000,83.66500000,   25015,   54819,201309,83.25300000
20130702,83.61500000,84.24500000,83.58000000,84.17500000,   31802,   55430,201309,83.76400000
20130703,84.20000000,84.34500000,83.68500000,83.86000000,   33949,   55695,201309,83.45100000
20130704,83.77000000,84.56500000,83.74500000,83.86000000,   14560,   58142,201309,83.45100000
20130705,84.53500000,85.34000000,84.47500000,85.10000000,   50692,   67418,201309,84.68900000
20130708,85.24000000,85.24500000,84.76500000,84.82500000,   31486,   68134,201309,84.41400000
20130709,84.89500000,85.37500000,84.72000000,85.19000000,   41453,   69480,201309,84.78100000
20130710,85.28500000,85.33500000,84.05000000,84.64500000,   52325,   69192,201309,84.23400000
20130711,83.28000000,83.83500000,83.01000000,83.32500000,   52690,   68132,201309,82.91500000
20130712,83.34000000,83.81000000,83.29500000,83.57500000,   32354,   66637,201309,83.16300000
20130715,83.52500000,84.03000000,83.44500000,83.60500000,   27765,   65992,201309,83.19600000
20130716,83.65500000,83.68000000,82.93500000,83.04500000,   32303,   64342,201309,82.63700000
20130717,83.09500000,83.46500000,82.88500000,83.25000000,   52719,   63270,201309,82.84000000
20130718,83.23000000,83.57000000,83.17000000,83.36500000,   25569,   63425,201309,82.95500000
20130719,83.32000000,83.47000000,83.03000000,83.12000000,   22582,   62689,201309,82.71100000
20130722,83.11000000,83.15000000,82.54000000,82.72500000,   31738,   62131,201309,82.31700000
20130723,82.68000000,82.88000000,82.42000000,82.45000000,   25244,   60781,201309,82.04000000
20130724,82.53000000,82.92500000,82.43000000,82.81000000,   34371,   59832,201309,82.40000000
20130725,82.86000000,82.91000000,82.12000000,82.46500000,   26483,   62140,201309,82.05300000
20130726,82.29000000,82.33000000,82.05000000,82.17500000,   25345,   63147,201309,81.76400000
20130729,82.18500000,82.34500000,82.02000000,82.17500000,   27331,   62731,201309,81.76300000
20130730,82.21500000,82.50000000,82.10000000,82.33000000,   34563,   63511,201309,81.91900000
20130731,82.34000000,82.70500000,81.89000000,81.95000000,   63182,   65409,201309,81.53900000
20130801,82.17000000,82.90500000,82.10000000,82.83500000,   44958,   65349,201309,82.42700000
20130802,82.84000000,83.02000000,82.31000000,82.39000000,   43188,   67541,201309,81.97800000
20130805,82.42000000,82.57000000,82.22000000,82.34500000,   24508,   65828,201309,81.93600000
20130806,82.34000000,82.42500000,81.97000000,82.07000000,   28799,   67341,201309,81.65800000
20130807,82.03500000,82.29000000,81.68000000,81.73500000,   39666,   69740,201309,81.32300000
20130808,81.73500000,81.80500000,81.30500000,81.43500000,   36633,   74239,201309,81.02700000
20130809,81.51000000,81.63500000,81.38000000,81.58000000,   18739,   75100,201309,81.17000000
20130812,81.60500000,81.96000000,81.52000000,81.78500000,   21337,   76444,201309,81.37400000
20130813,81.92500000,82.33500000,81.84500000,82.22500000,   26491,   74194,201309,81.81500000
20130814,82.20500000,82.31500000,82.07000000,82.17000000,   20199,   72406,201309,81.75800000
20130815,82.08500000,82.40500000,81.52500000,81.61500000,   39065,   74767,201309,81.20700000
20130816,81.58500000,81.85000000,81.47500000,81.70500000,   25853,   75015,201309,81.29300000
20130819,81.73000000,81.82500000,81.58000000,81.67000000,   21347,   73796,201309,81.26000000
20130820,81.72500000,81.79000000,81.18000000,81.34500000,   31262,   75224,201309,80.93400000
20130821,81.35500000,81.96000000,81.33500000,81.63500000,   37776,   71810,201309,81.22300000
20130822,81.86000000,82.36000000,81.82000000,81.94000000,   34617,   70090,201309,81.53100000
20130823,81.95500000,82.11000000,81.65500000,81.80000000,   30993,   72673,201309,81.39200000
20130826,81.81000000,81.96500000,81.71500000,81.85000000,   17161,   72085,201309,81.44100000
20130827,81.79500000,82.02500000,81.55000000,81.61000000,   34688,   73930,201309,81.20000000
20130828,81.57500000,82.05000000,81.54500000,81.87500000,   32515,   70591,201309,81.46500000
20130829,81.91000000,82.68000000,81.83000000,82.41500000,   42952,   68214,201309,82.00300000
20130830,82.43500000,82.73500000,82.34000000,82.55000000,   28414,   69511,201309,82.14200000
20130902,82.59500000,82.77000000,82.47500000,82.55000000,   10488,   69873,201309,82.14200000
20130903,82.76000000,83.19000000,82.69000000,82.81000000,   32933,   67467,201309,82.40100000
20130904,82.81500000,82.88000000,82.51500000,82.61500000,   23028,   67904,201309,82.20500000
20130905,82.62000000,83.12000000,82.55000000,83.08000000,   51770,   71716,201312,82.91600000
20130906,83.08500000,83.31500000,82.46500000,82.56000000,   44064,   69638,201312,82.39700000
20130909,82.71000000,82.71500000,82.07000000,82.16500000,   41277,   71792,201312,82.00200000
20130910,82.21000000,82.35000000,82.12000000,82.18000000,   36449,   70651,201312,82.01700000
20130911,82.19500000,82.31500000,81.80500000,81.87500000,   62745,   68360,201312,81.71100000
20130912,81.84000000,82.11500000,81.68500000,81.84000000,   53914,   67755,201312,81.67400000
20130913,81.86000000,82.08000000,81.73000000,81.80500000,   46880,   66441,201312,81.63800000
20130916,81.49000000,81.62500000,81.30000000,81.61500000,   21488,   68587,201312,81.44800000
20130917,81.58500000,81.67000000,81.41000000,81.46000000,   13011,   47835,201312,81.29500000
20130918,81.46500000,81.53500000,80.33500000,80.53000000,   48246,   52239,201312,80.36700000
20130919,80.45000000,80.72500000,80.32000000,80.64500000,   36495,   53168,201312,80.48000000
20130920,80.61500000,80.85000000,80.57000000,80.71500000,   22703,   53962,201312,80.54900000
20130923,80.63500000,80.81000000,80.56000000,80.73500000,   15428,   52903,201312,80.57100000
20130924,80.73500000,80.91000000,80.68500000,80.85500000,   15628,   53075,201312,80.69000000
20130925,80.85500000,80.90500000,80.56000000,80.61000000,   19250,   54255,201312,80.44300000
20130926,80.65000000,80.92500000,80.57000000,80.80500000,   17852,   53516,201312,80.63800000
20130927,80.81500000,80.86500000,80.37000000,80.54000000,   17043,   54503,201312,80.37700000
20130930,80.62500000,80.65500000,80.28000000,80.49000000,   16414,   54858,201312,80.32300000
20131001,80.51500000,80.57500000,80.12000000,80.41500000,   28655,   53794,201312,80.25000000
20131002,80.45500000,80.54500000,80.04000000,80.15500000,   20802,   54736,201312,79.98900000
20131003,80.10000000,80.18500000,79.88500000,80.01000000,   15695,   55174,201312,79.84600000
20131004,80.01500000,80.45000000,79.94500000,80.38500000,   14387,   55165,201312,80.22000000
20131007,80.36500000,80.40000000,80.13500000,80.19000000,   13358,   58122,201312,80.02600000
20131008,80.16500000,80.33500000,80.08000000,80.29500000,   15817,   59355,201312,80.13200000
20131009,80.13500000,81.03000000,80.11500000,80.63000000,   29252,   56132,201312,80.46600000
20131010,80.66500000,80.85000000,80.56000000,80.68000000,   16010,   53867,201312,80.51700000
20131011,80.74500000,80.79000000,80.50500000,80.61500000,   14425,   53264,201312,80.45200000
20131014,80.55000000,80.64000000,80.36500000,80.47500000,   10090,   54073,201312,80.31100000
20131015,80.61000000,80.96500000,80.50500000,80.72500000,   25393,   50217,201312,80.56100000
20131016,80.75000000,81.01500000,80.53500000,80.73000000,   18499,   49315,201312,80.56300000
20131017,80.80000000,80.81500000,79.84500000,79.88500000,   26665,   53408,201312,79.71800000
20131018,79.93500000,79.98500000,79.71500000,79.89000000,   12977,   52872,201312,79.72700000
20131021,79.89500000,80.04000000,79.84500000,79.91500000,   11864,   53764,201312,79.75100000
20131022,79.95000000,80.02500000,79.40000000,79.45500000,   20417,   54206,201312,79.29000000
20131023,79.47500000,79.60500000,79.35500000,79.49500000,   13476,   53186,201312,79.32900000
20131024,79.52000000,79.54000000,79.30000000,79.41000000,   13980,   52560,201312,79.24500000
20131025,79.42000000,79.54500000,79.22500000,79.41000000,   11631,   52932,201312,79.24600000
20131028,79.46500000,79.61000000,79.37000000,79.47000000,   10857,   52954,201312,79.30600000
20131029,79.55000000,79.90500000,79.50500000,79.83500000,   18106,   51946,201312,79.67000000
20131030,79.86500000,80.14000000,79.65000000,80.00000000,   16438,   51484,201312,79.83700000
20131031,79.98500000,80.52000000,79.90500000,80.43000000,   26212,   48741,201312,80.26300000
20131101,80.49500000,81.03500000,80.48500000,80.97500000,   31436,   45437,201312,80.81000000
20131104,80.97500000,81.19000000,80.77500000,80.80500000,   17591,   44046,201312,80.64000000
20131105,80.79500000,81.06000000,80.74000000,80.95000000,   15541,   43806,201312,80.78700000
20131106,80.95000000,80.96500000,80.62000000,80.72500000,   14752,   43306,201312,80.55900000
20131107,80.79000000,81.73000000,80.68500000,81.02000000,   43073,   43412,201312,80.85400000
20131108,81.12000000,81.74500000,80.95500000,81.55000000,   32670,   43325,201312,81.38700000
20131111,81.54500000,81.58500000,81.29500000,81.36500000,   15435,   41512,201312,81.20000000
20131112,81.35500000,81.71000000,81.24500000,81.41500000,   21370,   41351,201312,81.25200000
20131113,81.38500000,81.51500000,80.96500000,81.15000000,   21067,   42684,201312,80.98300000
20131114,81.03000000,81.43500000,81.02000000,81.25000000,   18628,   42355,201312,81.08600000
20131115,81.27500000,81.37500000,81.00000000,81.06500000,   15170,   42611,201312,80.89800000
20131118,81.04000000,81.13000000,80.76500000,80.99000000,   13852,   43142,201312,80.82600000
20131119,80.90500000,81.04000000,80.77000000,80.91000000,   14598,   43239,201312,80.74400000
20131120,80.78500000,81.36500000,80.72500000,81.33500000,   31567,   43005,201312,81.17200000
20131121,81.35500000,81.50000000,81.16500000,81.28000000,   17940,   42365,201312,81.11700000
20131122,81.20500000,81.30000000,80.85000000,80.90500000,   14795,   42840,201312,80.74200000
20131125,80.88500000,81.22500000,80.83500000,81.13000000,   15094,   42810,201312,80.96300000
20131126,80.99500000,81.10500000,80.78500000,80.80500000,   22020,   42877,201312,80.63800000
20131127,80.85500000,80.98000000,80.66500000,80.91000000,   17272,   44385,201312,80.74700000
20131128,80.91000000,80.92000000,80.72000000,80.91000000,    2965,   44385,201312,80.74700000
20131129,80.73000000,80.86000000,80.66000000,80.82000000,   10011,   46637,201312,80.65700000
20131202,80.85000000,81.15500000,80.67500000,81.10500000,   20530,   47443,201312,80.94200000
20131203,81.11500000,81.18000000,80.67500000,80.78500000,   18141,   46173,201312,80.61800000
20131204,80.84000000,81.09500000,80.71000000,80.79500000,   24051,   44852,201312,80.62800000
20131205,80.84000000,81.01500000,80.38500000,80.40500000,   36810,   44852,201403,80.40400000
