19950103,85.80750000,85.82750000,85.76750000,85.81750000,  271033, 2403359,199503,92.78000000
19950104,85.81750000,85.93750000,85.80750000,85.92750000,  493517, 2431880,199503,92.89000000
19950105,85.92750000,85.92750000,85.87750000,85.90750000,  399404, 2441502,199503,92.87000000
19950106,85.90750000,86.01750000,85.85750000,85.96750000,  912256, 2452434,199503,92.93000000
19950109,85.95750000,85.96750000,85.93750000,85.96750000,  358671, 2440464,199503,92.93000000
19950110,85.97750000,86.05750000,85.95750000,86.02750000,  510931, 2452096,199503,92.99000000
19950111,86.02750000,86.15750000,86.02750000,86.14750000,  584151, 2468209,199503,93.11000000
19950112,86.15750000,86.21750000,86.12750000,86.18750000,  671386, 2449861,199503,93.15000000
19950113,86.19750000,86.40750000,86.18750000,86.35750000,  994690, 2455340,199503,93.32000000
19950116,86.35750000,86.35750000,86.33750000,86.34750000,  158514, 2451410,199503,93.31000000
19950117,86.34750000,86.38750000,86.23750000,86.27750000,  615584, 2444402,199503,93.24000000
19950118,86.28750000,86.28750000,86.19750000,86.23750000,  424329, 2424521,199503,93.20000000
19950119,86.22750000,86.24750000,86.15750000,86.22750000,  528827, 2446927,199503,93.19000000
19950120,86.21750000,86.27750000,86.21750000,86.22750000,  411370, 2442705,199503,93.19000000
19950123,86.24750000,86.30750000,86.22750000,86.26750000,  302118, 2437340,199503,93.23000000
19950124,86.28750000,86.28750000,86.23750000,86.25750000,  211288, 2436575,199503,93.22000000
19950125,86.25750000,86.38750000,86.20750000,86.36750000,  711846, 2465940,199503,93.33000000
19950126,86.37750000,86.37750000,86.29750000,86.35750000,  772582, 2459034,199503,93.32000000
19950127,86.34750000,86.43750000,86.33750000,86.41750000,  754306, 2449899,199503,93.38000000
19950130,86.41750000,86.47750000,86.37750000,86.46750000,  447660, 2427940,199503,93.43000000
19950131,86.46750000,86.52750000,86.43750000,86.48750000,  636758, 2434765,199503,93.45000000
19950201,86.50750000,86.52750000,86.40750000,86.41750000,  614712, 2470129,199503,93.38000000
19950202,86.40750000,86.45750000,86.38750000,86.43750000,  619564, 2469045,199503,93.40000000
19950203,86.30750000,86.62750000,86.29750000,86.59750000,  998439, 2528755,199506,93.03000000
19950206,86.56750000,86.58750000,86.54750000,86.56750000,  327971, 2483348,199506,93.00000000
19950207,86.56750000,86.61750000,86.53750000,86.56750000,  368174, 2490568,199506,93.00000000
19950208,86.56750000,86.61750000,86.56750000,86.60750000,  285382, 2490756,199506,93.04000000
19950209,86.60750000,86.62750000,86.52750000,86.53750000,  327125, 2492820,199506,92.97000000
19950210,86.51750000,86.63750000,86.43750000,86.49750000,  778860, 2533375,199506,92.93000000
19950213,86.47750000,86.49750000,86.44750000,86.49750000,  343284, 2539925,199506,92.93000000
19950214,86.49750000,86.57750000,86.48750000,86.54750000,  601812, 2556923,199506,92.98000000
19950215,86.54750000,86.74750000,86.52750000,86.65750000, 1072834, 2558962,199506,93.09000000
19950216,86.66750000,86.78750000,86.63750000,86.77750000,  755389, 2531118,199506,93.21000000
19950217,86.78750000,86.78750000,86.70750000,86.75750000,  342758, 2517051,199506,93.19000000
19950221,86.75750000,86.77750000,86.73750000,86.74750000,  269733, 2520616,199506,93.18000000
19950222,86.74750000,86.98750000,86.72750000,86.96750000,  890265, 2553532,199506,93.40000000
19950223,86.96750000,87.15750000,86.95750000,86.96750000, 1185192, 2618774,199506,93.40000000
19950224,86.96750000,87.04750000,86.92750000,86.99750000,  606768, 2619575,199506,93.43000000
19950227,87.01750000,87.14750000,87.01750000,87.06750000,  436289, 2590199,199506,93.50000000
19950228,87.08750000,87.10750000,86.96750000,87.05750000,  591795, 2607193,199506,93.49000000
19950301,87.06750000,87.08750000,86.98750000,87.02750000,  494701, 2618431,199506,93.46000000
19950302,87.03750000,87.03750000,86.96750000,87.00750000,  493070, 2609071,199506,93.44000000
19950303,87.00750000,87.01750000,86.89750000,86.96750000,  574398, 2612098,199506,93.40000000
19950306,86.94750000,86.94750000,86.85750000,86.92750000,  471429, 2607172,199506,93.36000000
19950307,86.90750000,86.92750000,86.82750000,86.85750000,  545853, 2595687,199506,93.29000000
19950308,86.84750000,86.95750000,86.84750000,86.91750000,  597913, 2596987,199506,93.35000000
19950309,86.93750000,87.01750000,86.90750000,87.00750000,  563353, 2598063,199506,93.44000000
19950310,87.00750000,87.01750000,86.86750000,86.99750000,  951688, 2635579,199506,93.43000000
19950313,86.98750000,87.07750000,86.98750000,87.05750000,  504734, 2651204,199506,93.49000000
19950314,87.06750000,87.13750000,87.04750000,87.10750000,  498816, 2343383,199506,93.54000000
19950315,87.10750000,87.10750000,87.00750000,87.07750000,  547327, 2344461,199506,93.51000000
19950316,87.06750000,87.14750000,87.04750000,87.11750000,  541901, 2351227,199506,93.55000000
19950317,87.10750000,87.10750000,87.06750000,87.08750000,  301021, 2348911,199506,93.52000000
19950320,87.08750000,87.10750000,87.07750000,87.08750000,  148020, 2345770,199506,93.52000000
19950321,87.09750000,87.11750000,87.06750000,87.08750000,  190455, 2351787,199506,93.52000000
19950322,87.07750000,87.08750000,87.05750000,87.07750000,  275863, 2354434,199506,93.51000000
19950323,87.07750000,87.10750000,87.06750000,87.07750000,  247209, 2342806,199506,93.51000000
19950324,87.09750000,87.16750000,87.08750000,87.15750000,  319999, 2351994,199506,93.59000000
19950327,87.14750000,87.20750000,87.14750000,87.17750000,  225239, 2364074,199506,93.61000000
19950328,87.18750000,87.18750000,87.09750000,87.10750000,  383529, 2385325,199506,93.54000000
19950329,87.10750000,87.16750000,87.07750000,87.13750000,  479466, 2399533,199506,93.57000000
19950330,87.11750000,87.21750000,87.10750000,87.13750000,  441067, 2419409,199506,93.57000000
19950331,87.14750000,87.16750000,87.00750000,87.06750000,  627342, 2441823,199506,93.50000000
19950403,87.04750000,87.10750000,87.02750000,87.08750000,  397867, 2423066,199506,93.52000000
19950404,87.10750000,87.12750000,87.08750000,87.10750000,  302876, 2427806,199506,93.54000000
19950405,87.10750000,87.13750000,87.09750000,87.11750000,  251334, 2423715,199506,93.55000000
19950406,87.12750000,87.18750000,87.11750000,87.17750000,  264833, 2427725,199506,93.61000000
19950407,87.17750000,87.21750000,87.15750000,87.17750000,  576454, 2445040,199506,93.61000000
19950410,87.16750000,87.19750000,87.14750000,87.17750000,  225018, 2440260,199506,93.61000000
19950411,87.17750000,87.22750000,87.17750000,87.19750000,  375916, 2439978,199506,93.63000000
19950412,87.20750000,87.21750000,87.18750000,87.20750000,  257056, 2433184,199506,93.64000000
19950413,87.20750000,87.29750000,87.20750000,87.27750000,  493438, 2446385,199506,93.71000000
19950417,87.30750000,87.32750000,87.27750000,87.27750000,  326417, 2445805,199506,93.71000000
19950418,87.27750000,87.30750000,87.26750000,87.28750000,  459634, 2450637,199506,93.72000000
19950419,87.28750000,87.28750000,87.25750000,87.27750000,  421930, 2457624,199506,93.71000000
19950420,87.26750000,87.30750000,87.26750000,87.29750000,  382434, 2454229,199506,93.73000000
19950421,87.30750000,87.31750000,87.29750000,87.30750000,  209932, 2450255,199506,93.74000000
19950424,87.29750000,87.30750000,87.28750000,87.30750000,  168521, 2453726,199506,93.74000000
19950425,87.30750000,87.30750000,87.27750000,87.29750000,  323147, 2462572,199506,93.73000000
19950426,87.29750000,87.30750000,87.27750000,87.29750000,  324836, 2461594,199506,93.73000000
19950427,87.29750000,87.29750000,87.26750000,87.27750000,  313886, 2468286,199506,93.71000000
19950428,87.27750000,87.29750000,87.25750000,87.27750000,  606912, 2489555,199506,93.71000000
19950501,87.27750000,87.27750000,87.25750000,87.27750000,  184094, 2475063,199506,93.71000000
19950502,87.27750000,87.29750000,87.26750000,87.28750000,  277940, 2462007,199506,93.72000000
19950503,87.30750000,87.34750000,87.29750000,87.33750000,  389816, 2479586,199506,93.77000000
19950504,87.34750000,87.38750000,87.34750000,87.37750000,  534540, 2500759,199506,93.81000000
19950505,87.38750000,87.52750000,87.33750000,87.49750000, 1055048, 2536526,199506,93.93000000
19950508,87.49750000,87.49750000,87.45750000,87.47750000,  404215, 2516604,199506,93.91000000
19950509,87.46750000,87.52750000,87.46750000,87.50750000,  911704, 2542273,199506,93.94000000
19950510,87.51750000,87.58750000,87.48750000,87.50750000,  859945, 2535955,199506,93.94000000
19950511,87.50750000,87.50750000,87.44750000,87.46750000,  836501, 2524847,199506,93.90000000
19950512,87.46750000,87.46750000,87.38750000,87.44750000,  744512, 2531182,199506,93.88000000
19950515,87.45750000,87.47750000,87.44750000,87.45750000,  285125, 2499388,199506,93.89000000
19950516,87.46750000,87.49750000,87.46750000,87.48750000,  495568, 2497024,199506,93.92000000
19950517,87.48750000,87.50750000,87.47750000,87.48750000,  318685, 2492235,199506,93.92000000
19950518,87.48750000,87.48750000,87.44750000,87.45750000,  362434, 2491309,199506,93.89000000
19950519,87.45750000,87.46750000,87.43750000,87.45750000,  247435, 2467599,199506,93.89000000
19950522,87.45750000,87.45750000,87.42750000,87.43750000,  141083, 2469840,199506,93.87000000
19950523,87.44750000,87.46750000,87.42750000,87.45750000,  461662, 2497592,199506,93.89000000
19950524,87.45750000,87.51750000,87.45750000,87.50750000,  638951, 2522479,199506,93.94000000
19950525,87.51750000,87.60750000,87.47750000,87.50750000,  727197, 2521808,199509,94.14000000
19950526,87.51750000,87.52750000,87.46750000,87.50750000,  223560, 2510875,199509,94.14000000
19950530,87.49750000,87.58750000,87.49750000,87.56750000,  299619, 2499515,199509,94.20000000
19950531,87.55750000,87.61750000,87.53750000,87.56750000,  457163, 2497762,199509,94.20000000
19950601,87.58750000,87.73750000,87.54750000,87.72750000,  604632, 2520453,199509,94.36000000
19950602,87.72750000,88.10750000,87.65750000,87.88750000, 1027342, 2557937,199509,94.52000000
19950605,87.90750000,87.95750000,87.81750000,87.85750000,  498084, 2545799,199509,94.49000000
19950606,87.84750000,87.86750000,87.77750000,87.81750000,  505792, 2548841,199509,94.45000000
19950607,87.82750000,87.82750000,87.55750000,87.60750000,  581341, 2540980,199509,94.24000000
19950608,87.59750000,87.61750000,87.52750000,87.58750000,  707346, 2521194,199509,94.22000000
19950609,87.56750000,87.63750000,87.43750000,87.47750000,  873612, 2481038,199509,94.11000000
19950612,87.53750000,87.55750000,87.48750000,87.52750000,  460068, 2447068,199509,94.16000000
19950613,87.53750000,87.82750000,87.53750000,87.80750000,  785643, 2469063,199509,94.44000000
19950614,87.81750000,87.82750000,87.73750000,87.75750000,  422591, 2454068,199509,94.39000000
19950615,87.74750000,87.79750000,87.65750000,87.68750000,  569967, 2454649,199509,94.32000000
19950616,87.68750000,87.68750000,87.60750000,87.68750000,  437154, 2441864,199509,94.32000000
19950619,87.70750000,87.77750000,87.70750000,87.74750000,  292036, 2461415,199509,94.38000000
19950620,87.73750000,87.76750000,87.67750000,87.69750000,  317956, 2203632,199509,94.33000000
19950621,87.68750000,87.78750000,87.67750000,87.72750000,  404227, 2213090,199509,94.36000000
19950622,87.73750000,87.82750000,87.73750000,87.81750000,  384393, 2232370,199509,94.45000000
19950623,87.81750000,87.84750000,87.73750000,87.79750000,  361068, 2240471,199509,94.43000000
19950626,87.78750000,87.78750000,87.71750000,87.72750000,  203635, 2241047,199509,94.36000000
19950627,87.71750000,87.78750000,87.68750000,87.71750000,  427016, 2256863,199509,94.35000000
19950628,87.70750000,87.76750000,87.70750000,87.75750000,  266254, 2251835,199509,94.39000000
19950629,87.76750000,87.77750000,87.56750000,87.59750000,  718373, 2262092,199509,94.23000000
19950630,87.60750000,87.71750000,87.59750000,87.69750000,  459383, 2251068,199509,94.33000000
19950703,87.69750000,87.72750000,87.66750000,87.69750000,  160010, 2245085,199509,94.33000000
19950705,87.69750000,87.71750000,87.67750000,87.69750000,  159685, 2241896,199509,94.33000000
19950706,87.69750000,87.86750000,87.61750000,87.85750000,  447659, 2261949,199509,94.49000000
19950707,87.86750000,87.90750000,87.76750000,87.84750000,  696374, 2277612,199509,94.48000000
19950710,87.84750000,87.84750000,87.80750000,87.83750000,  251220, 2265124,199509,94.47000000
19950711,87.83750000,87.83750000,87.77750000,87.78750000,  218937, 2269633,199509,94.42000000
19950712,87.77750000,87.79750000,87.75750000,87.78750000,  228506, 2260997,199509,94.42000000
19950713,87.79750000,87.81750000,87.77750000,87.78750000,  301525, 2259265,199509,94.42000000
19950714,87.80750000,87.80750000,87.69750000,87.73750000,  546799, 2280192,199509,94.37000000
19950717,87.72750000,87.72750000,87.68750000,87.70750000,  269678, 2266841,199509,94.34000000
19950718,87.69750000,87.73750000,87.68750000,87.70750000,  389498, 2275360,199509,94.34000000
19950719,87.69750000,87.73750000,87.62750000,87.65750000,  703270, 2296849,199509,94.29000000
19950720,87.65750000,87.69750000,87.62750000,87.65750000,  572619, 2293574,199509,94.29000000
19950721,87.64750000,87.67750000,87.58750000,87.62750000,  282811, 2276972,199509,94.26000000
19950724,87.58750000,87.61750000,87.55750000,87.61750000,  369147, 2295403,199509,94.25000000
19950725,87.60750000,87.61750000,87.52750000,87.59750000,  494980, 2299853,199509,94.23000000
19950726,87.59750000,87.62750000,87.57750000,87.58750000,  341673, 2300702,199509,94.22000000
19950727,87.58750000,87.63750000,87.56750000,87.62750000,  403983, 2314272,199509,94.26000000
19950728,87.62750000,87.64750000,87.59750000,87.60750000,  382967, 2300280,199509,94.24000000
19950731,87.60750000,87.61750000,87.58750000,87.60750000,  214203, 2307875,199509,94.24000000
19950801,87.61750000,87.62750000,87.56750000,87.58750000,  324123, 2312099,199509,94.22000000
19950802,87.59750000,87.61750000,87.58750000,87.59750000,  353340, 2294376,199509,94.23000000
19950803,87.65750000,87.66750000,87.53750000,87.57750000,  365227, 2307488,199512,94.24000000
19950804,87.58750000,87.67750000,87.52750000,87.60750000,  434656, 2317706,199512,94.27000000
19950807,87.61750000,87.64750000,87.60750000,87.63750000,  119764, 2303946,199512,94.30000000
19950808,87.63750000,87.67750000,87.61750000,87.63750000,  239760, 2312887,199512,94.30000000
19950809,87.62750000,87.64750000,87.60750000,87.63750000,  209880, 2321636,199512,94.30000000
19950810,87.63750000,87.64750000,87.56750000,87.59750000,  289672, 2330877,199512,94.26000000
19950811,87.58750000,87.61750000,87.43750000,87.46750000,  640563, 2366587,199512,94.13000000
19950814,87.45750000,87.50750000,87.44750000,87.47750000,  339166, 2346938,199512,94.14000000
19950815,87.47750000,87.49750000,87.36750000,87.44750000,  512548, 2367804,199512,94.11000000
19950816,87.44750000,87.47750000,87.38750000,87.44750000,  432036, 2375882,199512,94.11000000
19950817,87.44750000,87.46750000,87.39750000,87.40750000,  338898, 2378794,199512,94.07000000
19950818,87.40750000,87.42750000,87.39750000,87.40750000,  143518, 2381770,199512,94.07000000
19950821,87.41750000,87.50750000,87.41750000,87.45750000,  224112, 2399010,199512,94.12000000
19950822,87.46750000,87.48750000,87.41750000,87.43750000,  268813, 2425609,199512,94.10000000
19950823,87.42750000,87.45750000,87.41750000,87.43750000,  157609, 2438319,199512,94.10000000
19950824,87.44750000,87.57750000,87.43750000,87.55750000,  490501, 2455328,199512,94.22000000
19950825,87.56750000,87.65750000,87.53750000,87.64750000,  498973, 2452148,199512,94.31000000
19950828,87.66750000,87.70750000,87.64750000,87.64750000,  364726, 2434025,199512,94.31000000
19950829,87.65750000,87.65750000,87.54750000,87.58750000,  406843, 2436808,199512,94.25000000
19950830,87.62750000,87.63750000,87.57750000,87.61750000,  305784, 2430622,199512,94.28000000
19950831,87.62750000,87.64750000,87.56750000,87.61750000,  281413, 2424444,199512,94.28000000
19950901,87.61750000,87.70750000,87.51750000,87.67750000,  774350, 2462668,199512,94.34000000
19950905,87.65750000,87.67750000,87.62750000,87.66750000,  333899, 2454332,199512,94.33000000
19950906,87.65750000,87.67750000,87.62750000,87.65750000,  290136, 2448739,199512,94.32000000
19950907,87.65750000,87.65750000,87.59750000,87.60750000,  261495, 2431448,199512,94.27000000
19950908,87.60750000,87.65750000,87.58750000,87.60750000,  382714, 2421828,199512,94.27000000
19950911,87.61750000,87.63750000,87.58750000,87.60750000,  182491, 2417231,199512,94.27000000
19950912,87.61750000,87.66750000,87.60750000,87.65750000,  345810, 2417515,199512,94.32000000
19950913,87.66750000,87.66750000,87.61750000,87.63750000,  284624, 2416247,199512,94.30000000
19950914,87.63750000,87.75750000,87.62750000,87.73750000,  672009, 2442567,199512,94.40000000
19950915,87.74750000,87.74750000,87.67750000,87.70750000,  521124, 2444299,199512,94.37000000
19950918,87.69750000,87.69750000,87.66750000,87.68750000,  318416, 2450581,199512,94.35000000
19950919,87.67750000,87.72750000,87.67750000,87.69750000,  269539, 2209043,199512,94.36000000
19950920,87.69750000,87.71750000,87.68750000,87.69750000,  216387, 2209608,199512,94.36000000
19950921,87.70750000,87.70750000,87.58750000,87.62750000,  614377, 2236133,199512,94.29000000
19950922,87.62750000,87.64750000,87.57750000,87.61750000,  532347, 2235795,199512,94.28000000
19950925,87.61750000,87.62750000,87.57750000,87.59750000,  208152, 2229908,199512,94.26000000
19950926,87.59750000,87.61750000,87.51750000,87.54750000,  395257, 2250136,199512,94.21000000
19950927,87.54750000,87.54750000,87.47750000,87.52750000,  494849, 2258840,199512,94.19000000
19950928,87.52750000,87.54750000,87.49750000,87.50750000,  318528, 2256634,199512,94.17000000
19950929,87.49750000,87.55750000,87.46750000,87.54750000,  455135, 2251404,199512,94.21000000
19951002,87.54750000,87.56750000,87.51750000,87.52750000,  346270, 2243294,199512,94.19000000
19951003,87.52750000,87.55750000,87.51750000,87.53750000,  268035, 2247580,199512,94.20000000
19951004,87.54750000,87.56750000,87.53750000,87.55750000,  236910, 2240749,199512,94.22000000
19951005,87.55750000,87.59750000,87.54750000,87.57750000,  370022, 2237140,199512,94.24000000
19951006,87.58750000,87.64750000,87.54750000,87.57750000,  484878, 2252532,199512,94.24000000
19951009,87.56750000,87.56750000,87.54750000,87.56750000,   45704, 2244315,199512,94.23000000
19951010,87.56750000,87.60750000,87.55750000,87.56750000,  209730, 2234934,199512,94.23000000
19951011,87.56750000,87.56750000,87.54750000,87.56750000,  178400, 2227305,199512,94.23000000
19951012,87.56750000,87.57750000,87.54750000,87.56750000,  281082, 2242706,199512,94.23000000
19951013,87.56750000,87.59750000,87.56750000,87.58750000,  413148, 2241921,199512,94.25000000
19951016,87.58750000,87.59750000,87.56750000,87.58750000,  207059, 2243497,199512,94.25000000
19951017,87.58750000,87.60750000,87.57750000,87.59750000,  376673, 2257808,199512,94.26000000
19951018,87.60750000,87.61750000,87.57750000,87.58750000,  196043, 2253027,199512,94.25000000
19951019,87.57750000,87.58750000,87.55750000,87.58750000,  322303, 2256522,199512,94.25000000
19951020,87.58750000,87.58750000,87.52750000,87.54750000,  328050, 2267363,199512,94.21000000
19951023,87.52750000,87.53750000,87.50750000,87.51750000,  216326, 2270718,199512,94.18000000
19951024,87.50750000,87.54750000,87.49750000,87.53750000,  388454, 2275514,199512,94.20000000
19951025,87.54750000,87.58750000,87.52750000,87.55750000,  442154, 2288015,199512,94.22000000
19951026,87.56750000,87.58750000,87.53750000,87.56750000,  505675, 2312479,199512,94.23000000
19951027,87.55750000,87.57750000,87.41750000,87.56750000,  710851, 2342367,199603,94.49000000
19951030,87.56750000,87.59750000,87.54750000,87.56750000,  248954, 2335277,199603,94.49000000
19951031,87.56750000,87.59750000,87.53750000,87.57750000,  294864, 2334261,199603,94.50000000
19951101,87.57750000,87.69750000,87.55750000,87.66750000,  571532, 2342553,199603,94.59000000
19951102,87.67750000,87.76750000,87.65750000,87.72750000,  590890, 2357368,199603,94.65000000
19951103,87.73750000,87.76750000,87.66750000,87.71750000,  485285, 2371096,199603,94.64000000
19951106,87.68750000,87.70750000,87.66750000,87.68750000,  164813, 2358675,199603,94.61000000
19951107,87.67750000,87.69750000,87.63750000,87.65750000,  298315, 2371461,199603,94.58000000
19951108,87.64750000,87.74750000,87.64750000,87.73750000,  274686, 2377892,199603,94.66000000
19951109,87.74750000,87.77750000,87.69750000,87.72750000,  392110, 2394061,199603,94.65000000
19951110,87.71750000,87.71750000,87.66750000,87.68750000,  230293, 2398150,199603,94.61000000
19951113,87.67750000,87.73750000,87.64750000,87.70750000,  281751, 2413977,199603,94.63000000
19951114,87.71750000,87.75750000,87.69750000,87.71750000,  288330, 2395442,199603,94.64000000
19951115,87.72750000,87.76750000,87.65750000,87.68750000,  420912, 2427181,199603,94.61000000
19951116,87.68750000,87.75750000,87.68750000,87.70750000,  423147, 2415852,199603,94.63000000
19951117,87.71750000,87.73750000,87.69750000,87.72750000,  253946, 2411432,199603,94.65000000
19951120,87.74750000,87.77750000,87.71750000,87.72750000,  283244, 2414430,199603,94.65000000
19951121,87.72750000,87.73750000,87.68750000,87.69750000,  251210, 2426306,199603,94.62000000
19951122,87.68750000,87.71750000,87.67750000,87.68750000,  225718, 2419854,199603,94.61000000
19951124,87.71750000,87.71750000,87.69750000,87.70750000,  114589, 2428330,199603,94.63000000
19951127,87.70750000,87.73750000,87.70750000,87.71750000,  178996, 2429574,199603,94.64000000
19951128,87.71750000,87.72750000,87.67750000,87.70750000,  321291, 2448011,199603,94.63000000
19951129,87.70750000,87.72750000,87.70750000,87.71750000,  246116, 2458701,199603,94.64000000
19951130,87.72750000,87.77750000,87.71750000,87.75750000,  410335, 2454142,199603,94.68000000
19951201,87.75750000,87.79750000,87.75750000,87.77750000,  363624, 2465641,199603,94.70000000
19951204,87.77750000,87.80750000,87.76750000,87.78750000,  321217, 2479200,199603,94.71000000
19951205,87.79750000,87.79750000,87.75750000,87.77750000,  310430, 2497577,199603,94.70000000
19951206,87.77750000,87.82750000,87.76750000,87.77750000,  482453, 2521252,199603,94.70000000
19951207,87.76750000,87.77750000,87.69750000,87.72750000,  435479, 2540277,199603,94.65000000
19951208,87.71750000,87.77750000,87.62750000,87.64750000,  851050, 2572524,199603,94.57000000
19951211,87.65750000,87.69750000,87.65750000,87.66750000,  250850, 2553968,199603,94.59000000
19951212,87.67750000,87.69750000,87.61750000,87.64750000,  363422, 2555988,199603,94.57000000
19951213,87.64750000,87.65750000,87.61750000,87.63750000,  302088, 2539685,199603,94.56000000
19951214,87.62750000,87.68750000,87.62750000,87.65750000,  312652, 2552664,199603,94.58000000
19951215,87.66750000,87.70750000,87.65750000,87.68750000,  278224, 2562239,199603,94.61000000
19951218,87.68750000,87.68750000,87.62750000,87.63750000,  398600, 2620827,199603,94.56000000
19951219,87.63750000,87.75750000,87.60750000,87.73750000,  542855, 2385886,199603,94.66000000
19951220,87.74750000,87.75750000,87.70750000,87.71750000,  363068, 2389747,199603,94.64000000
19951221,87.70750000,87.71750000,87.67750000,87.69750000,  224740, 2402747,199603,94.62000000
19951222,87.68750000,87.71750000,87.68750000,87.69750000,  149996, 2397915,199603,94.62000000
19951226,87.69750000,87.70750000,87.69750000,87.69750000,   42834, 2394852,199603,94.62000000
19951227,87.70750000,87.72750000,87.69750000,87.71750000,  161852, 2392412,199603,94.64000000
19951228,87.72750000,87.74750000,87.72750000,87.73750000,  192641, 2394095,199603,94.66000000
19951229,87.74750000,87.76750000,87.70750000,87.75750000,  224644, 2389778,199603,94.68000000
19960102,87.74750000,87.76750000,87.72750000,87.75750000,  191187, 2392799,199603,94.68000000
19960103,87.74750000,87.77750000,87.73750000,87.75750000,  258847, 2404692,199603,94.68000000
19960104,87.75750000,87.78750000,87.73750000,87.75750000,  388004, 2433816,199603,94.68000000
19960105,87.74750000,87.75750000,87.69750000,87.73750000,  456554, 2448773,199603,94.66000000
19960108,87.73750000,87.73750000,87.70750000,87.72750000,  136760, 2442014,199603,94.65000000
19960109,87.71750000,87.73750000,87.71750000,87.72750000,  218669, 2446314,199603,94.65000000
19960110,87.72750000,87.72750000,87.67750000,87.69750000,  411389, 2469233,199603,94.62000000
19960111,87.69750000,87.71750000,87.67750000,87.70750000,  330614, 2455804,199603,94.63000000
19960112,87.70750000,87.74750000,87.70750000,87.71750000,  349283, 2464053,199603,94.64000000
19960115,87.72750000,87.73750000,87.72750000,87.72750000,   84198, 2468777,199603,94.65000000
19960116,87.67750000,87.74750000,87.67750000,87.73750000,  474736, 2482959,199606,95.05000000
19960117,87.74750000,87.76750000,87.69750000,87.74750000,  488821, 2502124,199606,95.06000000
19960118,87.74750000,87.78750000,87.72750000,87.76750000,  455738, 2534275,199606,95.08000000
19960119,87.77750000,87.78750000,87.71750000,87.75750000,  526715, 2564327,199606,95.07000000
19960122,87.73750000,87.74750000,87.69750000,87.70750000,  240146, 2572248,199606,95.02000000
19960123,87.70750000,87.74750000,87.67750000,87.71750000,  386054, 2581617,199606,95.03000000
19960124,87.70750000,87.76750000,87.68750000,87.71750000,  528683, 2607725,199606,95.03000000
19960125,87.72750000,87.75750000,87.64750000,87.67750000,  635191, 2616701,199606,94.99000000
19960126,87.66750000,87.72750000,87.61750000,87.71750000,  515466, 2628434,199606,95.03000000
19960129,87.70750000,87.73750000,87.66750000,87.69750000,  304691, 2623145,199606,95.01000000
19960130,87.69750000,87.77750000,87.69750000,87.75750000,  361494, 2635095,199606,95.07000000
19960131,87.75750000,87.84750000,87.75750000,87.83750000,  535621, 2652465,199606,95.15000000
19960201,87.84750000,87.85750000,87.80750000,87.82750000,  442464, 2667347,199606,95.14000000
19960202,87.82750000,87.92750000,87.81750000,87.85750000,  674627, 2661403,199606,95.17000000
19960205,87.85750000,87.85750000,87.80750000,87.84750000,  348874, 2661273,199606,95.16000000
19960206,87.83750000,87.85750000,87.82750000,87.84750000,  227031, 2643453,199606,95.16000000
19960207,87.83750000,87.86750000,87.83750000,87.85750000,  212480, 2645721,199606,95.17000000
19960208,87.85750000,87.87750000,87.84750000,87.86750000,  239425, 2661061,199606,95.18000000
19960209,87.87750000,87.90750000,87.84750000,87.88750000,  340834, 2683803,199606,95.20000000
19960212,87.89750000,87.91750000,87.89750000,87.90750000,  200993, 2691163,199606,95.22000000
19960213,87.90750000,87.93750000,87.89750000,87.91750000,  369074, 2662616,199606,95.23000000
19960214,87.91750000,87.91750000,87.88750000,87.89750000,  244037, 2652458,199606,95.21000000
19960215,87.88750000,87.89750000,87.84750000,87.86750000,  388104, 2661493,199606,95.18000000
19960216,87.85750000,87.85750000,87.83750000,87.84750000,  322226, 2678255,199606,95.16000000
19960220,87.82750000,87.84750000,87.46750000,87.49750000,  902687, 2666207,199606,94.81000000
19960221,87.51750000,87.63750000,87.47750000,87.54750000, 1163586, 2606863,199606,94.86000000
19960222,87.56750000,87.66750000,87.56750000,87.63750000,  528105, 2565004,199606,94.95000000
19960223,87.63750000,87.74750000,87.56750000,87.63750000,  788062, 2569129,199606,94.95000000
19960226,87.62750000,87.64750000,87.55750000,87.60750000,  466845, 2571790,199606,94.92000000
19960227,87.59750000,87.63750000,87.52750000,87.54750000,  604116, 2582434,199606,94.86000000
19960228,87.53750000,87.57750000,87.43750000,87.45750000,  843460, 2610359,199606,94.77000000
19960229,87.44750000,87.51750000,87.40750000,87.45750000,  932057, 2629478,199606,94.77000000
19960301,87.45750000,87.65750000,87.45750000,87.62750000,  750762, 2656471,199606,94.94000000
19960304,87.62750000,87.67750000,87.61750000,87.66750000,  365180, 2638435,199606,94.98000000
19960305,87.67750000,87.67750000,87.55750000,87.61750000,  553430, 2650634,199606,94.93000000
19960306,87.61750000,87.61750000,87.53750000,87.56750000,  473492, 2642549,199606,94.88000000
19960307,87.55750000,87.57750000,87.51750000,87.54750000,  415542, 2618958,199606,94.86000000
19960308,87.54750000,87.56750000,87.22750000,87.25750000, 1275545, 2654339,199606,94.57000000
19960311,87.26750000,87.30750000,87.17750000,87.28750000,  828695, 2616445,199606,94.60000000
19960312,87.28750000,87.30750000,87.23750000,87.26750000,  533692, 2600369,199606,94.58000000
19960313,87.26750000,87.28750000,87.24750000,87.26750000,  448944, 2587665,199606,94.58000000
19960314,87.27750000,87.31750000,87.25750000,87.27750000,  383224, 2566232,199606,94.59000000
19960315,87.27750000,87.29750000,87.16750000,87.19750000,  622636, 2586612,199606,94.51000000
19960318,87.19750000,87.22750000,87.17750000,87.18750000,  409738, 2581586,199606,94.50000000
19960319,87.18750000,87.22750000,87.18750000,87.19750000,  328860, 2350968,199606,94.51000000
19960320,87.20750000,87.29750000,87.17750000,87.26750000,  602127, 2368260,199606,94.58000000
19960321,87.28750000,87.29750000,87.25750000,87.28750000,  367317, 2354991,199606,94.60000000
19960322,87.28750000,87.29750000,87.25750000,87.27750000,  175906, 2338874,199606,94.59000000
19960325,87.27750000,87.31750000,87.27750000,87.29750000,  285466, 2354503,199606,94.61000000
19960326,87.29750000,87.30750000,87.27750000,87.29750000,  325899, 2373596,199606,94.61000000
19960327,87.29750000,87.30750000,87.26750000,87.27750000,  474822, 2390956,199606,94.59000000
19960328,87.26750000,87.27750000,87.21750000,87.24750000,  478300, 2412921,199606,94.56000000
19960329,87.24750000,87.28750000,87.24750000,87.27750000,  318348, 2394469,199606,94.59000000
19960401,87.27750000,87.28750000,87.25750000,87.27750000,  217579, 2394451,199606,94.59000000
19960402,87.27750000,87.29750000,87.26750000,87.27750000,  269514, 2400520,199606,94.59000000
19960403,87.26750000,87.27750000,87.24750000,87.26750000,  273961, 2404532,199606,94.58000000
19960404,87.25750000,87.26750000,87.24750000,87.25750000,  263795, 2405618,199606,94.57000000
19960405,87.24750000,87.25750000,87.12750000,87.15750000,  502119, 2458822,199606,94.47000000
19960408,87.13750000,87.17750000,87.12750000,87.15750000,  463413, 2491484,199606,94.47000000
19960409,87.15750000,87.17750000,87.14750000,87.16750000,  350093, 2489788,199606,94.48000000
19960410,87.17750000,87.17750000,87.14750000,87.16750000,  344661, 2490748,199606,94.48000000
19960411,87.16750000,87.16750000,87.09750000,87.13750000,  650031, 2498463,199606,94.45000000
19960412,87.13750000,87.20750000,87.13750000,87.18750000,  649114, 2510210,199606,94.50000000
19960415,87.19750000,87.21750000,87.19750000,87.20750000,  279287, 2495990,199606,94.52000000
19960416,87.21750000,87.22750000,87.19750000,87.21750000,  332338, 2480780,199606,94.53000000
19960417,87.22750000,87.22750000,87.18750000,87.21750000,  307318, 2489090,199606,94.53000000
19960418,87.20750000,87.22750000,87.19750000,87.20750000,  386193, 2503636,199606,94.52000000
19960419,87.20750000,87.22750000,87.20750000,87.21750000,  243071, 2504216,199606,94.53000000
19960422,87.21750000,87.24750000,87.21750000,87.23750000,  293690, 2509777,199606,94.55000000
19960423,87.24750000,87.24750000,87.21750000,87.23750000,  293908, 2522260,199606,94.55000000
19960424,87.23750000,87.24750000,87.21750000,87.22750000,  248543, 2524723,199606,94.54000000
19960425,87.21750000,87.22750000,87.20750000,87.22750000,  308623, 2522651,199606,94.54000000
19960426,87.21750000,87.23750000,87.21750000,87.22750000,  244316, 2519602,199606,94.54000000
19960429,87.22750000,87.22750000,87.21750000,87.22750000,  194952, 2511967,199606,94.54000000
19960430,87.22750000,87.22750000,87.17750000,87.19750000,  467839, 2508602,199606,94.51000000
19960501,87.18750000,87.19750000,87.16750000,87.19750000,  396975, 2529162,199606,94.51000000
19960502,87.19750000,87.19750000,87.13750000,87.14750000,  695067, 2540801,199606,94.46000000
19960503,87.13750000,87.18750000,87.09750000,87.15750000,  697692, 2558111,199606,94.47000000
19960506,87.16750000,87.17750000,87.15750000,87.15750000,  174357, 2551544,199606,94.47000000
19960507,87.15750000,87.17750000,87.15750000,87.15750000,  270146, 2552467,199606,94.47000000
19960508,87.15750000,87.17750000,87.14750000,87.16750000,  348206, 2548100,199606,94.48000000
19960509,87.16750000,87.18750000,87.16750000,87.16750000,  324323, 2556449,199606,94.48000000
19960510,87.16750000,87.21750000,87.15750000,87.19750000,  660514, 2567857,199606,94.51000000
19960513,87.19750000,87.20750000,87.18750000,87.19750000,  227637, 2566328,199606,94.51000000
19960514,87.19750000,87.21750000,87.19750000,87.20750000,  402162, 2561462,199606,94.52000000
19960515,87.20750000,87.21750000,87.19750000,87.20750000,  294038, 2554354,199606,94.52000000
19960516,87.19750000,87.20750000,87.17750000,87.19750000,  406378, 2561002,199606,94.51000000
19960517,87.18750000,87.20750000,87.17750000,87.19750000,  233864, 2559593,199606,94.51000000
19960520,87.19750000,87.21750000,87.19750000,87.19750000,  192169, 2556958,199606,94.51000000
19960521,87.19750000,87.20750000,87.18750000,87.19750000,  261568, 2576427,199606,94.51000000
19960522,87.16750000,87.20750000,87.14750000,87.19750000,  207447, 2575291,199612,94.06000000
19960523,87.20750000,87.21750000,87.15750000,87.16750000,  322463, 2589894,199612,94.03000000
19960524,87.15750000,87.20750000,87.15750000,87.19750000,  200134, 2586036,199612,94.06000000
19960528,87.19750000,87.22750000,87.16750000,87.17750000,  165185, 2592991,199612,94.04000000
19960529,87.17750000,87.19750000,87.01750000,87.02750000,  377557, 2598423,199612,93.89000000
19960530,87.03750000,87.05750000,86.97750000,87.02750000,  662735, 2649883,199612,93.89000000
19960531,87.03750000,87.03750000,86.92750000,86.94750000,  575659, 2647045,199612,93.81000000
19960603,86.94750000,86.97750000,86.87750000,86.93750000,  434616, 2632683,199612,93.80000000
19960604,86.93750000,86.98750000,86.92750000,86.94750000,  305573, 2638399,199612,93.81000000
19960605,86.94750000,86.98750000,86.94750000,86.96750000,  249676, 2634244,199612,93.83000000
19960606,86.97750000,87.10750000,86.97750000,87.06750000,  578917, 2630984,199612,93.93000000
19960607,87.07750000,87.12750000,86.79750000,86.83750000,  914476, 2693136,199612,93.70000000
19960610,86.83750000,86.86750000,86.79750000,86.82750000,  342768, 2685687,199612,93.69000000
19960611,86.82750000,86.86750000,86.79750000,86.82750000,  495242, 2714596,199612,93.69000000
19960612,86.83750000,86.87750000,86.80750000,86.82750000,  463168, 2733921,199612,93.69000000
19960613,86.81750000,86.86750000,86.76750000,86.85750000,  466457, 2738228,199612,93.72000000
19960614,86.86750000,86.93750000,86.83750000,86.92750000,  501322, 2734300,199612,93.79000000
19960617,86.92750000,86.97750000,86.90750000,86.96750000,  317395, 2729062,199612,93.83000000
19960618,86.98750000,87.00750000,86.92750000,86.95750000,  432259, 2435762,199612,93.82000000
19960619,86.94750000,86.95750000,86.88750000,86.91750000,  439740, 2440828,199612,93.78000000
19960620,86.90750000,86.91750000,86.86750000,86.89750000,  322959, 2451043,199612,93.76000000
19960621,86.89750000,86.94750000,86.89750000,86.91750000,  222103, 2456288,199612,93.78000000
19960624,86.92750000,86.95750000,86.91750000,86.93750000,  138887, 2462566,199612,93.80000000
19960625,86.94750000,86.98750000,86.93750000,86.95750000,  280810, 2479757,199612,93.82000000
19960626,86.96750000,86.98750000,86.91750000,86.96750000,  292009, 2496833,199612,93.83000000
19960627,86.96750000,87.07750000,86.94750000,87.06750000,  322751, 2503030,199612,93.93000000
19960628,87.07750000,87.19750000,87.06750000,87.14750000,  762747, 2510188,199612,94.01000000
19960701,87.13750000,87.14750000,87.07750000,87.11750000,  366195, 2520380,199612,93.98000000
19960702,87.10750000,87.11750000,87.00750000,87.04750000,  528041, 2526260,199612,93.91000000
19960703,87.03750000,87.12750000,87.03750000,87.09750000,  384990, 2511472,199612,93.96000000
19960705,87.11750000,87.12750000,86.80750000,86.82750000,  787219, 2537605,199612,93.69000000
19960708,86.80750000,86.85750000,86.77750000,86.82750000,  470101, 2531395,199612,93.69000000
19960709,86.82750000,86.88750000,86.82750000,86.86750000,  298791, 2524023,199612,93.73000000
19960710,86.86750000,86.95750000,86.86750000,86.93750000,  396225, 2519302,199612,93.80000000
19960711,86.94750000,87.03750000,86.89750000,87.00750000,  569714, 2513471,199612,93.87000000
19960712,86.99750000,87.04750000,86.96750000,86.99750000,  502300, 2512488,199612,93.86000000
19960715,87.00750000,87.00750000,86.93750000,86.95750000,  344081, 2527999,199612,93.82000000
19960716,86.95750000,87.15750000,86.92750000,87.06750000,  730670, 2523727,199612,93.93000000
19960717,87.04750000,87.06750000,87.00750000,87.04750000,  366373, 2511478,199612,93.91000000
19960718,87.03750000,87.12750000,86.93750000,87.10750000,  709642, 2494364,199612,93.97000000
19960719,87.10750000,87.10750000,87.04750000,87.05750000,  321240, 2475800,199612,93.92000000
19960722,87.05750000,87.07750000,87.01750000,87.02750000,  236696, 2467538,199612,93.89000000
19960723,87.01750000,87.05750000,86.99750000,87.03750000,  263174, 2471542,199612,93.90000000
19960724,87.03750000,87.10750000,87.00750000,87.02750000,  454502, 2491017,199612,93.89000000
19960725,87.02750000,87.05750000,86.99750000,87.01750000,  291172, 2487945,199612,93.88000000
19960726,87.01750000,87.04750000,86.99750000,87.01750000,  165723, 2475394,199612,93.88000000
19960729,87.00750000,87.01750000,86.94750000,86.95750000,  215947, 2484046,199612,93.82000000
19960730,86.95750000,87.04750000,86.92750000,87.00750000,  411645, 2496338,199612,93.87000000
19960731,87.00750000,87.06750000,86.97750000,87.04750000,  323000, 2494132,199612,93.91000000
19960801,87.05750000,87.21750000,87.00750000,87.17750000,  729352, 2500629,199612,94.04000000
19960802,87.18750000,87.40750000,87.17750000,87.38750000,  846497, 2493230,199612,94.25000000
19960805,87.36750000,87.38750000,87.33750000,87.36750000,  277281, 2475422,199612,94.23000000
19960806,87.35750000,87.36750000,87.31750000,87.34750000,  223936, 2469043,199612,94.21000000
19960807,87.33750000,87.38750000,87.32750000,87.33750000,  305071, 2474466,199612,94.20000000
19960808,87.33750000,87.36750000,87.32750000,87.33750000,  280277, 2475225,199612,94.20000000
19960809,87.32750000,87.40750000,87.32750000,87.37750000,  324656, 2485377,199612,94.24000000
19960812,87.38750000,87.41750000,87.37750000,87.38750000,  173832, 2487184,199612,94.25000000
19960813,87.39750000,87.41750000,87.31750000,87.32750000,  365129, 2489740,199612,94.19000000
19960814,87.32750000,87.34750000,87.30750000,87.32750000,  235611, 2493594,199612,94.19000000
19960815,87.34750000,87.35750000,87.29750000,87.30750000,  267227, 2488223,199612,94.17000000
19960816,87.30750000,87.35750000,87.30750000,87.34750000,  246850, 2482500,199612,94.21000000
19960819,87.36750000,87.36750000,87.32750000,87.33750000,  213938, 2469342,199612,94.20000000
19960820,87.32750000,87.35750000,87.32750000,87.34750000,  251941, 2472549,199612,94.21000000
19960821,87.35750000,87.35750000,87.32750000,87.34750000,  199198, 2467083,199612,94.21000000
19960822,87.34750000,87.38750000,87.32750000,87.35750000,  262274, 2480280,199612,94.22000000
19960823,87.35750000,87.35750000,87.26750000,87.28750000,  457616, 2480887,199612,94.15000000
19960826,87.27750000,87.27750000,87.18750000,87.20750000,  364069, 2471991,199612,94.07000000
19960827,87.20750000,87.24750000,87.19750000,87.21750000,  360921, 2489936,199612,94.08000000
19960828,87.22750000,87.25750000,87.20750000,87.21750000,  232938, 2493124,199612,94.08000000
19960829,87.21750000,87.23750000,87.16750000,87.18750000,  419426, 2513031,199612,94.05000000
19960830,87.17750000,87.18750000,87.05750000,87.07750000,  596653, 2527594,199612,93.94000000
19960903,87.05750000,87.09750000,86.94750000,87.04750000,  631071, 2491905,199612,93.91000000
19960904,87.03750000,87.06750000,86.98750000,87.00750000,  417542, 2488674,199612,93.87000000
19960905,87.00750000,87.01750000,86.96750000,86.98750000,  445680, 2490198,199612,93.85000000
19960906,86.97750000,87.08750000,86.86750000,87.05750000,  802769, 2520658,199612,93.92000000
19960909,87.06750000,87.09750000,87.04750000,87.08750000,  264472, 2530447,199612,93.95000000
19960910,87.08750000,87.10750000,87.03750000,87.07750000,  421814, 2524451,199612,93.94000000
19960911,87.07750000,87.08750000,87.03750000,87.07750000,  370424, 2513641,199612,93.94000000
19960912,87.07750000,87.15750000,87.06750000,87.12750000,  582365, 2522143,199612,93.99000000
19960913,87.13750000,87.33750000,87.12750000,87.26750000,  910472, 2512246,199612,94.13000000
19960916,87.29750000,87.29750000,87.26750000,87.28750000,  349503, 2497199,199612,94.15000000
19960917,87.28750000,87.29750000,87.17750000,87.20750000,  626149, 2240708,199612,94.07000000
19960918,87.18750000,87.20750000,87.17750000,87.20750000,  344765, 2244926,199612,94.07000000
19960919,87.20750000,87.22750000,87.16750000,87.19750000,  368752, 2250053,199612,94.06000000
19960920,87.19750000,87.20750000,87.17750000,87.19750000,  190615, 2255271,199612,94.06000000
19960923,87.19750000,87.20750000,87.17750000,87.19750000,  146674, 2255760,199612,94.06000000
19960924,87.19750000,87.33750000,87.17750000,87.31750000,  526646, 2304066,199612,94.18000000
19960925,87.31750000,87.37750000,87.29750000,87.35750000,  537983, 2309750,199612,94.22000000
19960926,87.35750000,87.39750000,87.34750000,87.37750000,  454616, 2301161,199612,94.24000000
19960927,87.38750000,87.40750000,87.35750000,87.36750000,  353152, 2299144,199612,94.23000000
19960930,87.36750000,87.38750000,87.33750000,87.34750000,  253370, 2296276,199612,94.21000000
19961001,87.34750000,87.40750000,87.33750000,87.39750000,  378902, 2309381,199612,94.26000000
19961002,87.40750000,87.44750000,87.39750000,87.43750000,  368905, 2315889,199612,94.30000000
19961003,87.44750000,87.45750000,87.41750000,87.42750000,  351080, 2313947,199612,94.29000000
19961004,87.41750000,87.55750000,87.41750000,87.52750000,  908837, 2385935,199612,94.39000000
19961007,87.52750000,87.53750000,87.48750000,87.49750000,  263746, 2363154,199612,94.36000000
19961008,87.48750000,87.52750000,87.47750000,87.49750000,  223115, 2361359,199612,94.36000000
19961009,87.49750000,87.52750000,87.47750000,87.48750000,  326695, 2373339,199612,94.35000000
19961010,87.48750000,87.48750000,87.43750000,87.44750000,  335545, 2368225,199612,94.31000000
19961011,87.44750000,87.50750000,87.42750000,87.48750000,  502938, 2389838,199612,94.35000000
19961014,87.48750000,87.49750000,87.48750000,87.48750000,   75919, 2382765,199612,94.35000000
19961015,87.49750000,87.51750000,87.47750000,87.48750000,  186861, 2352223,199612,94.35000000
19961016,87.47750000,87.51750000,87.46750000,87.48750000,  412535, 2353530,199612,94.35000000
19961017,87.49750000,87.53750000,87.48750000,87.51750000,  417549, 2350627,199612,94.38000000
19961018,87.52750000,87.54750000,87.51750000,87.52750000,  249793, 2338561,199612,94.39000000
19961021,87.52750000,87.53750000,87.51750000,87.52750000,  157356, 2332449,199612,94.39000000
19961022,87.52750000,87.52750000,87.50750000,87.51750000,  201202, 2329682,199612,94.38000000
19961023,87.51750000,87.51750000,87.49750000,87.51750000,  208854, 2328420,199612,94.38000000
19961024,87.51750000,87.52750000,87.50750000,87.51750000,  198651, 2337847,199612,94.38000000
19961025,87.51750000,87.54750000,87.49750000,87.52750000,  282484, 2350134,199612,94.39000000
19961028,87.53750000,87.53750000,87.51750000,87.52750000,  118389, 2350816,199612,94.39000000
19961029,87.52750000,87.60750000,87.50750000,87.59750000,  558062, 2352714,199612,94.46000000
19961030,87.60750000,87.64750000,87.58750000,87.59750000,  601802, 2348349,199612,94.46000000
19961031,87.59750000,87.61750000,87.59750000,87.60750000,  330486, 2344423,199612,94.47000000
19961101,87.61750000,87.64750000,87.59750000,87.60750000,  612528, 2363438,199612,94.47000000
19961104,87.60750000,87.62750000,87.60750000,87.61750000,  171224, 2356350,199612,94.48000000
19961105,87.61750000,87.63750000,87.61750000,87.61750000,  284342, 2349109,199612,94.48000000
19961106,87.62750000,87.64750000,87.61750000,87.61750000,  283770, 2354506,199612,94.48000000
19961107,87.62750000,87.62750000,87.60750000,87.61750000,  388219, 2377486,199612,94.48000000
19961108,87.61750000,87.62750000,87.60750000,87.61750000,  253990, 2386432,199612,94.48000000
19961111,87.61750000,87.62750000,87.61750000,87.61750000,   25929, 2384765,199612,94.48000000
19961112,87.61750000,87.63750000,87.61750000,87.62750000,  160087, 2377357,199612,94.49000000
19961113,87.62750000,87.63750000,87.61750000,87.62750000,  372928, 2392561,199612,94.49000000
19961114,87.62750000,87.64750000,87.61750000,87.63750000,  450547, 2382468,199612,94.50000000
19961115,87.64750000,87.65750000,87.63750000,87.63750000,  390890, 2380831,199612,94.50000000
19961118,87.63750000,87.64750000,87.62750000,87.63750000,  228620, 2372432,199612,94.50000000
19961119,87.64750000,87.65750000,87.63750000,87.63750000,  288544, 2365268,199612,94.50000000
19961120,87.64750000,87.65750000,87.62750000,87.64750000,  359094, 2384767,199612,94.51000000
19961121,87.64750000,87.65750000,87.63750000,87.64750000,  259251, 2394157,199612,94.51000000
19961122,87.63750000,87.64750000,87.63750000,87.64750000,  167674, 2398012,199612,94.51000000
19961125,87.63750000,87.64750000,87.63750000,87.64750000,  114323, 2388092,199612,94.51000000
19961126,87.64750000,87.65750000,87.63750000,87.64750000,  284227, 2383473,199612,94.51000000
19961127,87.64750000,87.65750000,87.63750000,87.64750000,  276677, 2386860,199612,94.51000000
19961129,87.64750000,87.65750000,87.63750000,87.64750000,  209740, 2386473,199612,94.51000000
19961202,87.65750000,87.65750000,87.63750000,87.64750000,  210771, 2378280,199612,94.51000000
19961203,87.64750000,87.65750000,87.63750000,87.64750000,  307497, 2377136,199612,94.51000000
19961204,87.66750000,87.67750000,87.63750000,87.64750000,  231431, 2395145,199703,94.52000000
19961205,87.64750000,87.65750000,87.59750000,87.60750000,  475066, 2387040,199703,94.48000000
19961206,87.60750000,87.60750000,87.48750000,87.59750000,  769620, 2382559,199703,94.47000000
19961209,87.59750000,87.62750000,87.59750000,87.60750000,  209594, 2375198,199703,94.48000000
19961210,87.61750000,87.61750000,87.58750000,87.60750000,  195443, 2365253,199703,94.48000000
19961211,87.59750000,87.60750000,87.55750000,87.56750000,  546972, 2375287,199703,94.44000000
19961212,87.55750000,87.59750000,87.54750000,87.56750000,  406965, 2375535,199703,94.44000000
19961213,87.56750000,87.61750000,87.55750000,87.59750000,  396404, 2371931,199703,94.47000000
19961216,87.60750000,87.60750000,87.56750000,87.57750000,  393286, 2385273,199703,94.45000000
19961217,87.57750000,87.57750000,87.51750000,87.55750000,  438791, 2055145,199703,94.43000000
19961218,87.54750000,87.56750000,87.52750000,87.54750000,  271053, 2059550,199703,94.42000000
19961219,87.53750000,87.58750000,87.52750000,87.57750000,  353609, 2070123,199703,94.45000000
19961220,87.58750000,87.59750000,87.56750000,87.57750000,  210410, 2062887,199703,94.45000000
19961223,87.57750000,87.58750000,87.55750000,87.57750000,   74668, 2060505,199703,94.45000000
19961224,87.56750000,87.57750000,87.55750000,87.57750000,   36499, 2053857,199703,94.45000000
19961226,87.57750000,87.58750000,87.56750000,87.57750000,   26738, 2054466,199703,94.45000000
19961227,87.58750000,87.60750000,87.57750000,87.59750000,   89591, 2054539,199703,94.47000000
19961230,87.59750000,87.60750000,87.58750000,87.59750000,  112524, 2048052,199703,94.47000000
19961231,87.59750000,87.59750000,87.55750000,87.56750000,  173720, 2052369,199703,94.44000000
19970102,87.57750000,87.58750000,87.48750000,87.50750000,  463911, 2076523,199703,94.38000000
19970103,87.50750000,87.53750000,87.50750000,87.50750000,  315857, 2084571,199703,94.38000000
19970106,87.50750000,87.52750000,87.48750000,87.50750000,  237342, 2094324,199703,94.38000000
19970107,87.49750000,87.51750000,87.49750000,87.50750000,  319169, 2110843,199703,94.38000000
19970108,87.49750000,87.52750000,87.49750000,87.50750000,  307621, 2114939,199703,94.38000000
19970109,87.49750000,87.52750000,87.48750000,87.51750000,  426621, 2137575,199703,94.39000000
19970110,87.52750000,87.54750000,87.42750000,87.46750000,  868018, 2193430,199703,94.34000000
19970113,87.45750000,87.47750000,87.44750000,87.45750000,  358888, 2176218,199703,94.33000000
19970114,87.45750000,87.50750000,87.44750000,87.48750000,  534721, 2184137,199703,94.36000000
19970115,87.49750000,87.50750000,87.48750000,87.49750000,  332754, 2188130,199703,94.37000000
19970116,87.50750000,87.52750000,87.46750000,87.48750000,  465432, 2184675,199703,94.36000000
19970117,87.48750000,87.51750000,87.48750000,87.50750000,  378133, 2197818,199703,94.38000000
19970121,87.50750000,87.51750000,87.46750000,87.50750000,  398842, 2206253,199703,94.38000000
19970122,87.51750000,87.52750000,87.50750000,87.50750000,  343240, 2200589,199703,94.38000000
19970123,87.50750000,87.51750000,87.49750000,87.50750000,  275320, 2212756,199703,94.38000000
19970124,87.50750000,87.50750000,87.48750000,87.49750000,  336919, 2229552,199703,94.37000000
19970127,87.49750000,87.49750000,87.47750000,87.48750000,  261352, 2232752,199703,94.36000000
19970128,87.47750000,87.53750000,87.46750000,87.51750000,  617570, 2269338,199703,94.39000000
19970129,87.51750000,87.53750000,87.48750000,87.51750000,  465428, 2271885,199703,94.39000000
19970130,87.51750000,87.53750000,87.50750000,87.51750000,  325066, 2285864,199703,94.39000000
19970131,87.52750000,87.56750000,87.50750000,87.53750000,  522918, 2313228,199703,94.41000000
19970203,87.55750000,87.55750000,87.53750000,87.54750000,  430438, 2310650,199703,94.42000000
19970204,87.54750000,87.55750000,87.54750000,87.54750000,  302290, 2307032,199703,94.42000000
19970205,87.55750000,87.55750000,87.52750000,87.54750000,  364511, 2300837,199703,94.42000000
19970206,87.54750000,87.55750000,87.54750000,87.54750000,  265652, 2295704,199703,94.42000000
19970207,87.54750000,87.58750000,87.54750000,87.57750000,  612125, 2314860,199703,94.45000000
19970210,87.57750000,87.59750000,87.57750000,87.58750000,  170517, 2310702,199703,94.46000000
19970211,87.59750000,87.60750000,87.58750000,87.59750000,  183989, 2306880,199703,94.47000000
19970212,87.60750000,87.60750000,87.58750000,87.60750000,  234767, 2309168,199703,94.48000000
19970213,87.59750000,87.61750000,87.59750000,87.60750000,  317727, 2322903,199703,94.48000000
19970214,87.60750000,87.64750000,87.60750000,87.63750000,  536753, 2325053,199703,94.51000000
19970218,87.63750000,87.65750000,87.63750000,87.63750000,  363688, 2310488,199703,94.51000000
19970219,87.63750000,87.64750000,87.63750000,87.63750000,  347269, 2334577,199703,94.51000000
19970220,87.63750000,87.64750000,87.61750000,87.63750000,  364539, 2343815,199706,94.40000000
19970221,87.62750000,87.63750000,87.61750000,87.63750000,  196201, 2347456,199706,94.40000000
19970224,87.62750000,87.62750000,87.60750000,87.62750000,  205936, 2356991,199706,94.39000000
19970225,87.61750000,87.63750000,87.59750000,87.60750000,  326334, 2376022,199706,94.37000000
19970226,87.60750000,87.60750000,87.45750000,87.48750000, 1017300, 2390613,199706,94.25000000
19970227,87.49750000,87.51750000,87.43750000,87.45750000,  713983, 2386172,199706,94.22000000
19970228,87.45750000,87.46750000,87.41750000,87.44750000,  564111, 2380100,199706,94.21000000
19970303,87.43750000,87.44750000,87.39750000,87.42250000,  426271, 2390589,199706,94.18500000
19970304,87.41250000,87.45250000,87.40750000,87.41750000,  432381, 2388907,199706,94.18000000
19970305,87.40750000,87.42250000,87.39250000,87.41750000,  409409, 2411931,199706,94.18000000
19970306,87.41750000,87.44250000,87.38750000,87.39750000,  436595, 2447930,199706,94.16000000
19970307,87.39750000,87.45750000,87.33750000,87.43750000,  847429, 2469419,199706,94.20000000
19970310,87.44250000,87.45750000,87.41250000,87.42750000,  313553, 2474757,199706,94.19000000
19970311,87.42750000,87.45250000,87.40250000,87.43750000,  465817, 2454294,199706,94.20000000
19970312,87.44750000,87.44750000,87.40250000,87.42750000,  383928, 2465571,199706,94.19000000
19970313,87.42750000,87.43250000,87.36750000,87.37750000,  732190, 2498927,199706,94.14000000
19970314,87.37250000,87.41750000,87.37250000,87.40250000,  611236, 2500150,199706,94.16500000
19970317,87.39750000,87.40750000,87.36250000,87.38750000,  515877, 2534615,199706,94.15000000
19970318,87.38250000,87.38750000,87.34750000,87.38250000,  409363, 2279586,199706,94.14500000
19970319,87.37750000,87.40750000,87.34750000,87.36250000,  465741, 2296785,199706,94.12500000
19970320,87.35750000,87.36250000,87.29250000,87.31250000,  606686, 2345011,199706,94.07500000
19970321,87.30750000,87.31250000,87.28750000,87.30750000,  352078, 2344572,199706,94.07000000
19970324,87.30250000,87.31250000,87.29750000,87.30750000,  278790, 2340164,199706,94.07000000
19970325,87.30750000,87.35750000,87.26250000,87.26750000,  543294, 2357753,199706,94.03000000
19970326,87.26750000,87.28750000,87.24750000,87.26750000,  626466, 2403356,199706,94.03000000
19970327,87.26750000,87.27750000,87.22250000,87.23250000,  496308, 2404545,199706,93.99500000
19970331,87.23250000,87.26250000,87.22250000,87.24250000,  348698, 2391083,199706,94.00500000
19970401,87.25750000,87.26750000,87.23750000,87.26250000,  467043, 2388101,199706,94.02500000
19970402,87.26750000,87.28250000,87.24750000,87.27250000,  316317, 2388356,199706,94.03500000
19970403,87.27750000,87.29750000,87.26750000,87.28250000,  304797, 2408946,199706,94.04500000
19970404,87.28750000,87.29750000,87.24750000,87.26750000,  596435, 2441887,199706,94.03000000
19970407,87.26750000,87.28750000,87.26750000,87.27750000,  235186, 2439107,199706,94.04000000
19970408,87.27750000,87.28250000,87.25750000,87.26750000,  277784, 2444433,199706,94.03000000
19970409,87.26750000,87.27750000,87.26250000,87.26750000,  295084, 2465707,199706,94.03000000
19970410,87.27250000,87.27750000,87.25250000,87.26750000,  339652, 2481503,199706,94.03000000
19970411,87.26750000,87.27750000,87.20750000,87.22750000,  753778, 2570039,199706,93.99000000
19970414,87.22750000,87.22750000,87.19750000,87.20250000,  432074, 2577524,199706,93.96500000
19970415,87.20250000,87.24750000,87.19250000,87.23750000,  605567, 2559075,199706,94.00000000
19970416,87.23750000,87.24250000,87.21250000,87.23750000,  486244, 2564832,199706,94.00000000
19970417,87.23250000,87.27750000,87.23250000,87.25250000,  663716, 2552903,199706,94.01500000
19970418,87.25750000,87.27250000,87.25250000,87.26250000,  395503, 2562043,199706,94.02500000
19970421,87.26750000,87.27250000,87.24750000,87.25250000,  270994, 2549660,199706,94.01500000
19970422,87.25250000,87.25750000,87.24250000,87.25250000,  297612, 2549664,199706,94.01500000
19970423,87.25750000,87.26250000,87.23750000,87.24750000,  339118, 2578412,199706,94.01000000
19970424,87.24750000,87.24750000,87.20750000,87.22250000,  483789, 2598764,199706,93.98500000
19970425,87.21750000,87.21750000,87.20750000,87.21250000,  335001, 2601088,199706,93.97500000
19970428,87.20750000,87.22250000,87.19750000,87.21750000,  296276, 2598841,199706,93.98000000
19970429,87.21750000,87.32750000,87.20250000,87.31250000,  989063, 2603382,199706,94.07500000
19970430,87.31750000,87.32250000,87.25750000,87.30750000,  956808, 2584244,199706,94.07000000
19970501,87.30750000,87.31750000,87.29250000,87.30750000,  568107, 2564398,199706,94.07000000
19970502,87.31250000,87.35750000,87.29250000,87.31250000,  759215, 2604383,199706,94.07500000
19970505,87.31250000,87.31750000,87.30250000,87.31250000,  228124, 2602521,199706,94.07500000
19970506,87.31250000,87.31750000,87.30250000,87.30750000,  273561, 2604728,199706,94.07000000
19970507,87.30250000,87.30750000,87.27750000,87.28750000,  402039, 2628137,199706,94.05000000
19970508,87.28250000,87.29250000,87.26250000,87.28750000,  454538, 2642200,199706,94.05000000
19970509,87.28250000,87.36250000,87.27750000,87.35250000,  719964, 2650701,199706,94.11500000
19970512,87.35250000,87.37750000,87.34250000,87.36750000,  290836, 2649882,199706,94.13000000
19970513,87.36750000,87.37750000,87.30750000,87.31750000,  566561, 2666461,199706,94.08000000
19970514,87.31750000,87.36250000,87.31750000,87.33750000,  447784, 2681926,199706,94.10000000
19970515,87.33750000,87.36250000,87.29750000,87.34250000,  519225, 2698252,199706,94.10500000
19970516,87.34750000,87.36250000,87.32750000,87.33750000,  413677, 2723092,199706,94.10000000
19970519,87.32750000,87.33250000,87.32250000,87.32750000,  274353, 2682625,199706,94.09000000
19970520,87.32750000,87.41750000,87.30750000,87.40250000,  525237, 2686665,199709,93.95500000
19970521,87.40750000,87.43250000,87.39750000,87.40750000,  445456, 2693605,199709,93.96000000
19970522,87.40750000,87.40750000,87.36250000,87.40250000,  512140, 2696572,199709,93.95500000
19970523,87.40250000,87.44750000,87.39250000,87.41750000,  200911, 2692448,199709,93.97000000
19970527,87.41750000,87.41750000,87.37250000,87.38750000,  354163, 2713810,199709,93.94000000
19970528,87.38750000,87.39250000,87.36250000,87.37250000,  490698, 2719344,199709,93.92500000
19970529,87.36750000,87.40250000,87.36750000,87.39750000,  292797, 2721271,199709,93.95000000
19970530,87.40250000,87.47250000,87.39750000,87.45250000,  627388, 2736625,199709,94.00500000
19970602,87.45250000,87.47750000,87.42250000,87.44250000,  375541, 2736673,199709,93.99500000
19970603,87.44250000,87.47250000,87.43750000,87.46250000,  281880, 2746341,199709,94.01500000
19970604,87.46750000,87.46750000,87.44750000,87.46250000,  279217, 2735079,199709,94.01500000
19970605,87.46250000,87.47750000,87.44250000,87.46250000,  376401, 2748878,199709,94.01500000
19970606,87.46750000,87.51750000,87.40750000,87.50750000, 1022714, 2823324,199709,94.06000000
19970609,87.49750000,87.50750000,87.46750000,87.47750000,  407303, 2819105,199709,94.03000000
19970610,87.47750000,87.49750000,87.45750000,87.47250000,  374328, 2833703,199709,94.02500000
19970611,87.46750000,87.48750000,87.46750000,87.47750000,  271264, 2838132,199709,94.03000000
19970612,87.48250000,87.57750000,87.45250000,87.56750000,  864134, 2865877,199709,94.12000000
19970613,87.56750000,87.61750000,87.56250000,87.58750000,  638320, 2875995,199709,94.14000000
19970616,87.58750000,87.60750000,87.58250000,87.59750000,  407382, 2891521,199709,94.15000000
19970617,87.59750000,87.60250000,87.56250000,87.59250000,  457988, 2569454,199709,94.14500000
19970618,87.58750000,87.60250000,87.56750000,87.59750000,  328154, 2575017,199709,94.15000000
19970619,87.59250000,87.60250000,87.56750000,87.58750000,  449657, 2568595,199709,94.14000000
19970620,87.57750000,87.59750000,87.57750000,87.59250000,  202075, 2567397,199709,94.14500000
19970623,87.58750000,87.59250000,87.57750000,87.58750000,  167858, 2568500,199709,94.14000000
19970624,87.57750000,87.59750000,87.57750000,87.58750000,  254194, 2571093,199709,94.14000000
19970625,87.59250000,87.60250000,87.57750000,87.58750000,  431521, 2602768,199709,94.14000000
19970626,87.59250000,87.59250000,87.57250000,87.57750000,  412329, 2623006,199709,94.13000000
19970627,87.57750000,87.59250000,87.57750000,87.58750000,  313333, 2630513,199709,94.14000000
19970630,87.58750000,87.59750000,87.55750000,87.56750000,  418033, 2644760,199709,94.12000000
19970701,87.56750000,87.59750000,87.55750000,87.58750000,  435037, 2663521,199709,94.14000000
19970702,87.59250000,87.61250000,87.58250000,87.60250000,  334640, 2662925,199709,94.15500000
19970703,87.60250000,87.66250000,87.57250000,87.64750000,  693572, 2690788,199709,94.20000000
19970707,87.64750000,87.67750000,87.64250000,87.66250000,  301128, 2686573,199709,94.21500000
19970708,87.66250000,87.67750000,87.65750000,87.66750000,  240471, 2679278,199709,94.22000000
19970709,87.66750000,87.68750000,87.66250000,87.67750000,  252128, 2675414,199709,94.23000000
19970710,87.67750000,87.67750000,87.66250000,87.67750000,  231708, 2673727,199709,94.23000000
19970711,87.67750000,87.68750000,87.66750000,87.67750000,  314365, 2678399,199709,94.23000000
19970714,87.68250000,87.68250000,87.66250000,87.66750000,  227927, 2661979,199709,94.22000000
19970715,87.66750000,87.67250000,87.64750000,87.66750000,  373467, 2687548,199709,94.22000000
19970716,87.66750000,87.68750000,87.66750000,87.67750000,  376739, 2700974,199709,94.23000000
19970717,87.67750000,87.69250000,87.67750000,87.67750000,  333616, 2715720,199709,94.23000000
19970718,87.68250000,87.68250000,87.67250000,87.67750000,  226064, 2708001,199709,94.23000000
19970721,87.67750000,87.67750000,87.66750000,87.67750000,  141036, 2700735,199709,94.23000000
19970722,87.67250000,87.71250000,87.66750000,87.70750000,  425766, 2714334,199709,94.26000000
19970723,87.71250000,87.72750000,87.70750000,87.72250000,  415679, 2720945,199709,94.27500000
19970724,87.72250000,87.72750000,87.71750000,87.72250000,  265354, 2731827,199709,94.27500000
19970725,87.71750000,87.72250000,87.71250000,87.71750000,  255583, 2732567,199709,94.27000000
19970728,87.71750000,87.72250000,87.71250000,87.71750000,  222725, 2712792,199709,94.27000000
19970729,87.72250000,87.72750000,87.71750000,87.71750000,  348530, 2717062,199709,94.27000000
19970730,87.72250000,87.74750000,87.72250000,87.73750000,  319944, 2712806,199709,94.29000000
19970731,87.73750000,87.75750000,87.73250000,87.75250000,  555874, 2719796,199709,94.30500000
19970801,87.75250000,87.76250000,87.70250000,87.71250000,  979429, 2765769,199709,94.26500000
19970804,87.71250000,87.71250000,87.69750000,87.70750000,  409997, 2761515,199709,94.26000000
19970805,87.70750000,87.70750000,87.69750000,87.70250000,  363617, 2747922,199709,94.25500000
19970806,87.70250000,87.71250000,87.69750000,87.70250000,  280522, 2753252,199709,94.25500000
19970807,87.70750000,87.71750000,87.70250000,87.70250000,  366594, 2764694,199709,94.25500000
19970808,87.70250000,87.70750000,87.66250000,87.67250000,  846043, 2826450,199709,94.22500000
19970811,87.66750000,87.68250000,87.66250000,87.67750000,  388195, 2820417,199709,94.23000000
19970812,87.67750000,87.68750000,87.66750000,87.67250000,  326777, 2811881,199709,94.22500000
19970813,87.66750000,87.71750000,87.65750000,87.68750000,  862861, 2812607,199709,94.24000000
19970814,87.68750000,87.70750000,87.68750000,87.70250000,  442176, 2788163,199709,94.25500000
19970815,87.70250000,87.72750000,87.69250000,87.72250000,  395765, 2775981,199709,94.27500000
19970818,87.72750000,87.76750000,87.72250000,87.74250000,  424832, 2784140,199709,94.29500000
19970819,87.74250000,87.74750000,87.72750000,87.73250000,  373873, 2772895,199709,94.28500000
19970820,87.73250000,87.73750000,87.71750000,87.72750000,  254047, 2767273,199709,94.28000000
19970821,87.72250000,87.72750000,87.71250000,87.72250000,  339364, 2775974,199709,94.27500000
19970822,87.71750000,87.74750000,87.67250000,87.72250000,  487430, 2791633,199712,94.09500000
19970825,87.72750000,87.72750000,87.69250000,87.70250000,  185943, 2791470,199712,94.07500000
19970826,87.70750000,87.70750000,87.67250000,87.69750000,  427817, 2801219,199712,94.07000000
19970827,87.70250000,87.71750000,87.67250000,87.68750000,  275282, 2800815,199712,94.06000000
19970828,87.68750000,87.74750000,87.68250000,87.73750000,  462626, 2808778,199712,94.11000000
19970829,87.74250000,87.76250000,87.69250000,87.71750000,  402258, 2807326,199712,94.09000000
19970902,87.70250000,87.73750000,87.67750000,87.72750000,  450571, 2813952,199712,94.10000000
19970903,87.73750000,87.74250000,87.71250000,87.72250000,  266347, 2800512,199712,94.09500000
19970904,87.71750000,87.71750000,87.70250000,87.71250000,  292941, 2797274,199712,94.08500000
19970905,87.70750000,87.77750000,87.70250000,87.71250000,  613612, 2844208,199712,94.08500000
19970908,87.71750000,87.72750000,87.69250000,87.71250000,  245610, 2855893,199712,94.08500000
19970909,87.71250000,87.71750000,87.69250000,87.71250000,  240545, 2861609,199712,94.08500000
19970910,87.71750000,87.71750000,87.69250000,87.70750000,  339684, 2898282,199712,94.08000000
19970911,87.69750000,87.70750000,87.68750000,87.69750000,  369155, 2904845,199712,94.07000000
19970912,87.69750000,87.74750000,87.68750000,87.73750000,  675777, 2942824,199712,94.11000000
19970915,87.74750000,87.74750000,87.73750000,87.74250000,  237328, 2948216,199712,94.11500000
19970916,87.74250000,87.82250000,87.73750000,87.81750000,  711705, 2597357,199712,94.19000000
19970917,87.82250000,87.84250000,87.80750000,87.82250000,  531638, 2604908,199712,94.19500000
19970918,87.81750000,87.82750000,87.80750000,87.81250000,  365390, 2618201,199712,94.18500000
19970919,87.80750000,87.81250000,87.79250000,87.81250000,  213041, 2617665,199712,94.18500000
19970922,87.80750000,87.82750000,87.80750000,87.81750000,  153606, 2623409,199712,94.19000000
19970923,87.82250000,87.82250000,87.80750000,87.81250000,  206282, 2629228,199712,94.18500000
19970924,87.81250000,87.82750000,87.79750000,87.81750000,  276080, 2654741,199712,94.19000000
19970925,87.82250000,87.82250000,87.78250000,87.79250000,  507022, 2691280,199712,94.16500000
19970926,87.78750000,87.80250000,87.78750000,87.79750000,  306353, 2688775,199712,94.17000000
19970929,87.79750000,87.80750000,87.78750000,87.79750000,  193755, 2695841,199712,94.17000000
19970930,87.79750000,87.80750000,87.78250000,87.79750000,  436822, 2710764,199712,94.17000000
19971001,87.80250000,87.82750000,87.79750000,87.81750000,  449623, 2733875,199712,94.19000000
19971002,87.82250000,87.83750000,87.81750000,87.82750000,  375148, 2746212,199712,94.20000000
19971003,87.83250000,87.88750000,87.82750000,87.85750000, 1004935, 2824321,199712,94.23000000
19971006,87.86750000,87.88250000,87.86750000,87.87250000,  334188, 2801497,199712,94.24500000
19971007,87.87750000,87.88750000,87.86750000,87.88250000,  338555, 2792365,199712,94.25500000
19971008,87.88250000,87.88750000,87.80750000,87.81750000,  962917, 2838677,199712,94.19000000
19971009,87.82250000,87.82750000,87.78750000,87.81250000,  794891, 2850229,199712,94.18500000
19971010,87.82250000,87.82750000,87.74750000,87.76750000,  711988, 2879987,199712,94.14000000
19971013,87.76750000,87.77750000,87.75750000,87.76750000,   18344, 2869722,199712,94.14000000
19971014,87.77250000,87.78750000,87.77250000,87.78250000,  294361, 2837265,199712,94.15500000
19971015,87.78750000,87.79250000,87.74750000,87.76250000,  455406, 2835159,199712,94.13500000
19971016,87.75750000,87.79250000,87.74250000,87.76250000,  474728, 2845252,199712,94.13500000
19971017,87.76750000,87.77250000,87.69750000,87.72750000,  691410, 2853025,199712,94.10000000
19971020,87.72750000,87.73250000,87.71250000,87.72250000,  259012, 2812936,199712,94.09500000
19971021,87.72250000,87.73750000,87.71250000,87.72250000,  317184, 2808344,199712,94.09500000
19971022,87.72250000,87.72750000,87.70750000,87.71750000,  282289, 2815581,199712,94.09000000
19971023,87.71250000,87.82250000,87.71250000,87.76750000,  895549, 2804348,199712,94.14000000
19971024,87.77250000,87.80250000,87.73750000,87.79750000,  462338, 2796880,199712,94.17000000
19971027,87.80750000,87.91250000,87.80750000,87.90250000,  690348, 2803631,199712,94.27500000
19971028,87.93750000,88.00250000,87.67750000,87.83250000, 1093981, 2834222,199712,94.20500000
19971029,87.82750000,87.88750000,87.82250000,87.86750000,  670853, 2794118,199712,94.24000000
19971030,87.87750000,87.93250000,87.86750000,87.89250000,  538580, 2796338,199712,94.26500000
19971031,87.89750000,87.93750000,87.85750000,87.89250000,  453085, 2802570,199712,94.26500000
19971103,87.92750000,87.92750000,87.84750000,87.86750000,  279110, 2780689,199712,94.24000000
19971104,87.86250000,87.87750000,87.84250000,87.85250000,  327874, 2796402,199712,94.22500000
19971105,87.85250000,87.86250000,87.84250000,87.85250000,  299863, 2782797,199712,94.22500000
19971106,87.85250000,87.87250000,87.84250000,87.85250000,  306859, 2799132,199712,94.22500000
19971107,87.84750000,87.87750000,87.80750000,87.83250000,  712615, 2820624,199712,94.20500000
19971110,87.78750000,87.81750000,87.78750000,87.80750000,  213611, 2831976,199712,94.18000000
19971111,87.80250000,87.80750000,87.77750000,87.80750000,   16660, 2832083,199712,94.18000000
19971112,87.78750000,87.79250000,87.75250000,87.79250000,  549146, 2852640,199712,94.16500000
19971113,87.79750000,87.81250000,87.75750000,87.77750000,  559960, 2846954,199712,94.15000000
19971114,87.78750000,87.78750000,87.76250000,87.76750000,  542428, 2837925,199712,94.14000000
19971117,87.74750000,87.77250000,87.74250000,87.76750000,  315280, 2798928,199712,94.14000000
19971118,87.76750000,87.77750000,87.75750000,87.76750000,  292999, 2774895,199712,94.14000000
19971119,87.76750000,87.78750000,87.76750000,87.77750000,  288297, 2748355,199712,94.15000000
19971120,87.77750000,87.77750000,87.76250000,87.76750000,  262877, 2746263,199712,94.14000000
19971121,87.76750000,87.81750000,87.75750000,87.79750000,  411064, 2780924,199712,94.17000000
19971124,87.79750000,87.79750000,87.76750000,87.77250000,  248043, 2774213,199712,94.14500000
19971125,87.75750000,87.77250000,87.74250000,87.76750000,  294791, 2784711,199803,94.19500000
19971126,87.77250000,87.77750000,87.74250000,87.74750000,  227688, 2799796,199803,94.17500000
19971128,87.73750000,87.73750000,87.71250000,87.71750000,  164639, 2791979,199803,94.14500000
19971201,87.71250000,87.71750000,87.69250000,87.70750000,  282649, 2781440,199803,94.13500000
19971202,87.70250000,87.71250000,87.69250000,87.70750000,  204756, 2784350,199803,94.13500000
19971203,87.70750000,87.74750000,87.70250000,87.73750000,  349275, 2788036,199803,94.16500000
19971204,87.75250000,87.76250000,87.72750000,87.73750000,  406398, 2789484,199803,94.16500000
19971205,87.74250000,87.75750000,87.55250000,87.64250000,  994157, 2835227,199803,94.07000000
19971208,87.63250000,87.64250000,87.60750000,87.61250000,  465952, 2789335,199803,94.04000000
19971209,87.61250000,87.64750000,87.60750000,87.63250000,  344381, 2798152,199803,94.06000000
19971210,87.64250000,87.68750000,87.63750000,87.68250000,  361130, 2798842,199803,94.11000000
19971211,87.69250000,87.74750000,87.66250000,87.73250000,  588425, 2779793,199803,94.16000000
19971212,87.74250000,87.77250000,87.73250000,87.76750000,  524619, 2768724,199803,94.19500000
19971215,87.77250000,87.78250000,87.74750000,87.75250000,  326025, 2824569,199803,94.18000000
19971216,87.75250000,87.75750000,87.73250000,87.74750000,  255310, 2460701,199803,94.17500000
19971217,87.74750000,87.74750000,87.71250000,87.73750000,  250587, 2469767,199803,94.16500000
19971218,87.72750000,87.77750000,87.72250000,87.75750000,  257780, 2475427,199803,94.18500000
19971219,87.76250000,87.82750000,87.75750000,87.77750000,  374334, 2494469,199803,94.20500000
19971222,87.78250000,87.79250000,87.75750000,87.76750000,  210209, 2501077,199803,94.19500000
19971223,87.76750000,87.78250000,87.75750000,87.76250000,  214218, 2514662,199803,94.19000000
19971224,87.76250000,87.81250000,87.76250000,87.79250000,   66785, 2513972,199803,94.22000000
19971226,87.77250000,87.79250000,87.76750000,87.78750000,   31566, 2517038,199803,94.21500000
19971229,87.78250000,87.80250000,87.78250000,87.78750000,  104940, 2527446,199803,94.21500000
19971230,87.78750000,87.78750000,87.71250000,87.76250000,  251165, 2511930,199803,94.19000000
19971231,87.76250000,87.81250000,87.75750000,87.79750000,  193452, 2511021,199803,94.22500000
19980102,87.78750000,87.81750000,87.78250000,87.80750000,  218572, 2536204,199803,94.23500000
19980105,87.81250000,87.90250000,87.81250000,87.89750000,  575074, 2626680,199803,94.32500000
19980106,87.89750000,87.94250000,87.87250000,87.93750000,  551615, 2659261,199803,94.36500000
19980107,87.95250000,87.95250000,87.90250000,87.91750000,  554477, 2708242,199803,94.34500000
19980108,87.92250000,88.01750000,87.91250000,87.99750000,  699914, 2739689,199803,94.42500000
19980109,88.01750000,88.10750000,87.94250000,88.08750000,  953272, 2754759,199803,94.51500000
19980112,88.08750000,88.16250000,88.01250000,88.05250000,  856184, 2757917,199803,94.48000000
19980113,88.04250000,88.06250000,87.99250000,88.01250000,  620093, 2736959,199803,94.44000000
19980114,87.99750000,88.04250000,87.96250000,88.01250000,  618064, 2726773,199803,94.44000000
19980115,88.01250000,88.03250000,87.99250000,88.01250000,  500109, 2709774,199803,94.44000000
19980116,88.01750000,88.02250000,87.97750000,87.99250000,  381784, 2693171,199803,94.42000000
19980120,87.98750000,88.01250000,87.98250000,87.98750000,  303057, 2699987,199803,94.41500000
19980121,87.98250000,88.02250000,87.97250000,88.00750000,  428505, 2692066,199803,94.43500000
19980122,88.01250000,88.04250000,88.00250000,88.03750000,  491563, 2721870,199803,94.46500000
19980123,88.02750000,88.03250000,87.98250000,87.98750000,  497791, 2717751,199803,94.41500000
19980126,87.98750000,88.00250000,87.92750000,87.99250000,  316915, 2717883,199803,94.42000000
19980127,87.99250000,87.99750000,87.95250000,87.95750000,  522409, 2723961,199803,94.38500000
19980128,87.95250000,87.97750000,87.94750000,87.95750000,  514990, 2738988,199803,94.38500000
19980129,87.96250000,88.01750000,87.94250000,87.98750000,  828005, 2791166,199803,94.41500000
19980130,87.99250000,88.00750000,87.97250000,87.98750000,  475758, 2795629,199803,94.41500000
19980202,87.97750000,87.98250000,87.96250000,87.96750000,  326373, 2796025,199803,94.39500000
19980203,87.96250000,87.98750000,87.95750000,87.97750000,  371163, 2801518,199803,94.40500000
19980204,87.98250000,87.99750000,87.97750000,87.97750000,  363111, 2802414,199803,94.40500000
19980205,87.97750000,87.98750000,87.96250000,87.97250000,  427372, 2799850,199803,94.40000000
19980206,87.96750000,87.97250000,87.95250000,87.96250000,  513049, 2815712,199803,94.39000000
19980209,87.95750000,87.95750000,87.94750000,87.95250000,  238686, 2793941,199803,94.38000000
19980210,87.94750000,87.95750000,87.94250000,87.95250000,  293393, 2803012,199803,94.38000000
19980211,87.94750000,87.95750000,87.94250000,87.95250000,  295131, 2790054,199803,94.38000000
19980212,87.95250000,87.96750000,87.94750000,87.95250000,  526003, 2820201,199803,94.38000000
19980213,87.95250000,87.96250000,87.95250000,87.95750000,  203442, 2814331,199803,94.38500000
19980217,87.96250000,87.97250000,87.95750000,87.96250000,  239607, 2833139,199803,94.39000000
19980218,87.96250000,87.97250000,87.95250000,87.95750000,  386110, 2846548,199803,94.38500000
19980219,87.95250000,87.95250000,87.94250000,87.95250000,  307114, 2848148,199803,94.38000000
19980220,87.95250000,87.95250000,87.94250000,87.94750000,  198197, 2839022,199803,94.37500000
19980223,87.94750000,87.95250000,87.89750000,87.90250000,  467590, 2823818,199803,94.33000000
19980224,87.91250000,87.92750000,87.87750000,87.88750000, 1123969, 2835221,199803,94.31500000
19980225,87.88750000,87.89750000,87.88750000,87.89250000,  544781, 2832170,199803,94.32000000
19980226,87.89750000,87.90250000,87.88250000,87.89250000,  503062, 2843187,199803,94.32000000
19980227,87.88750000,87.89750000,87.87250000,87.89250000,  533219, 2856059,199803,94.32000000
19980302,87.90750000,87.91250000,87.87250000,87.88250000,  367759, 2850289,199806,94.33500000
19980303,87.88750000,87.89250000,87.85250000,87.87750000,  625404, 2878813,199806,94.33000000
19980304,87.87250000,87.90250000,87.85750000,87.88250000,  428706, 2887859,199806,94.33500000
19980305,87.88750000,87.92250000,87.88250000,87.88750000,  478305, 2907342,199806,94.34000000
19980306,87.89750000,87.91750000,87.83250000,87.91250000,  643345, 2930487,199806,94.36500000
19980309,87.92250000,87.92750000,87.90750000,87.92250000,  317393, 2908944,199806,94.37500000
19980310,87.92250000,87.92750000,87.91250000,87.92250000,  297385, 2897805,199806,94.37500000
19980311,87.92750000,87.93750000,87.92250000,87.92750000,  326486, 2882504,199806,94.38000000
19980312,87.92250000,87.94750000,87.90750000,87.94250000,  556952, 2888443,199806,94.39500000
19980313,87.94250000,87.94750000,87.91750000,87.93250000,  393712, 2878762,199806,94.38500000
19980316,87.92750000,87.94750000,87.92750000,87.93750000,  290104, 2894773,199806,94.39000000
19980317,87.93250000,87.94250000,87.91750000,87.92250000,  383859, 2586652,199806,94.37500000
19980318,87.92250000,87.93250000,87.90750000,87.91250000,  295182, 2592285,199806,94.36500000
19980319,87.91250000,87.91250000,87.87750000,87.90250000,  464753, 2610758,199806,94.35500000
19980320,87.90750000,87.91250000,87.89750000,87.90250000,  208325, 2607791,199806,94.35500000
19980323,87.88750000,87.90250000,87.88750000,87.89750000,  194180, 2615370,199806,94.35000000
19980324,87.89250000,87.89750000,87.88750000,87.89250000,  219446, 2623704,199806,94.34500000
19980325,87.89250000,87.90250000,87.86750000,87.87750000,  551616, 2678764,199806,94.33000000
19980326,87.87250000,87.88750000,87.84750000,87.85250000,  565475, 2743908,199806,94.30500000
19980327,87.85250000,87.86750000,87.82250000,87.84250000,  528284, 2795107,199806,94.29500000
19980330,87.84750000,87.85250000,87.82250000,87.83250000,  311448, 2793300,199806,94.28500000
19980331,87.83750000,87.85250000,87.82250000,87.84250000,  393822, 2788409,199806,94.29500000
19980401,87.84750000,87.85250000,87.82750000,87.84250000,  390638, 2805258,199806,94.29500000
19980402,87.84750000,87.87750000,87.84250000,87.87250000,  466960, 2847644,199806,94.32500000
19980403,87.87750000,87.96750000,87.85750000,87.92250000, 1022899, 2864840,199806,94.37500000
19980406,87.92250000,87.93250000,87.89750000,87.90250000,  350272, 2851676,199806,94.35500000
19980407,87.90250000,87.90750000,87.89250000,87.90250000,  283686, 2848193,199806,94.35500000
19980408,87.90750000,87.91250000,87.89250000,87.89750000,  313257, 2826301,199806,94.35000000
19980409,87.89750000,87.90750000,87.87250000,87.88750000,  533665, 2809531,199806,94.34000000
19980413,87.87750000,87.88250000,87.80750000,87.83250000,  536982, 2790795,199806,94.28500000
19980414,87.83750000,87.85750000,87.83250000,87.84250000,  470594, 2801437,199806,94.29500000
19980415,87.84750000,87.86250000,87.82750000,87.85250000,  420301, 2824068,199806,94.30500000
19980416,87.85250000,87.87750000,87.84250000,87.84750000,  367726, 2842873,199806,94.30000000
19980417,87.85750000,87.86750000,87.85250000,87.85250000,  219465, 2855609,199806,94.30500000
19980420,87.85750000,87.85750000,87.84250000,87.84750000,  200769, 2853008,199806,94.30000000
19980421,87.84250000,87.84750000,87.82750000,87.83750000,  358226, 2866719,199806,94.29000000
19980422,87.83250000,87.84250000,87.82750000,87.83750000,  289703, 2897720,199806,94.29000000
19980423,87.83750000,87.83750000,87.81750000,87.83250000,  361343, 2950554,199806,94.28500000
19980424,87.82750000,87.82750000,87.79250000,87.82750000,  398742, 2985844,199806,94.28000000
19980427,87.81750000,87.82250000,87.74750000,87.75750000,  756993, 3042753,199806,94.21000000
19980428,87.75750000,87.81250000,87.75750000,87.76750000,  467025, 3058560,199806,94.22000000
19980429,87.77250000,87.78250000,87.76250000,87.77250000,  453047, 3050518,199806,94.22500000
19980430,87.77250000,87.84250000,87.75750000,87.83750000,  826169, 3045022,199806,94.29000000
19980501,87.83750000,87.85750000,87.82750000,87.83250000,  458453, 3019983,199806,94.28500000
19980504,87.82750000,87.83750000,87.82250000,87.82750000,  161992, 3006429,199806,94.28000000
19980505,87.82750000,87.83250000,87.80750000,87.81750000,  347722, 2998559,199806,94.27000000
19980506,87.81250000,87.84750000,87.81250000,87.83750000,  511811, 3015435,199806,94.29000000
19980507,87.84250000,87.85250000,87.82250000,87.83750000,  450863, 3036705,199806,94.29000000
19980508,87.83250000,87.83750000,87.80750000,87.82250000,  592184, 3067879,199806,94.27500000
19980511,87.82250000,87.82250000,87.79750000,87.80250000,  322686, 3085549,199806,94.25500000
19980512,87.80250000,87.83750000,87.79750000,87.83250000,  405601, 3081744,199806,94.28500000
19980513,87.83750000,87.83750000,87.81250000,87.83250000,  396016, 3093537,199806,94.28500000
19980514,87.83250000,87.83250000,87.80750000,87.81250000,  315652, 3097274,199806,94.26500000
19980515,87.81250000,87.81750000,87.80750000,87.81250000,  175435, 3095043,199806,94.26500000
19980518,87.81250000,87.82250000,87.80750000,87.81250000,  191449, 3106182,199806,94.26500000
19980519,87.81750000,87.84750000,87.80750000,87.83750000,  307814, 3099491,199806,94.29000000
19980520,87.84250000,87.85250000,87.83750000,87.84250000,  343040, 3121416,199806,94.29500000
19980521,87.87250000,87.87750000,87.80750000,87.83250000,  416504, 3128682,199809,94.23000000
19980522,87.83250000,87.84750000,87.81750000,87.82750000,  258544, 3136359,199809,94.22500000
19980526,87.82750000,87.86250000,87.82750000,87.85750000,  274873, 3133537,199809,94.25500000
19980527,87.86250000,87.91750000,87.86250000,87.90750000,  665333, 3145587,199809,94.30500000
19980528,87.89750000,87.90250000,87.88250000,87.88750000,  341888, 3143019,199809,94.28500000
19980529,87.89250000,87.91250000,87.89250000,87.90250000,  264313, 3151667,199809,94.30000000
19980601,87.89750000,87.94250000,87.89750000,87.92750000,  345346, 3151618,199809,94.32500000
19980602,87.93250000,87.93250000,87.89750000,87.91250000,  270516, 3159130,199809,94.31000000
19980603,87.91250000,87.91750000,87.88250000,87.90250000,  266124, 3166586,199809,94.30000000
19980604,87.91250000,87.95250000,87.86750000,87.88250000,  456710, 3157717,199809,94.28000000
19980605,87.88250000,87.88750000,87.82250000,87.86750000,  648467, 3182518,199809,94.26500000
19980608,87.86750000,87.86750000,87.85750000,87.86750000,  232482, 3178754,199809,94.26500000
19980609,87.86750000,87.86750000,87.85250000,87.86250000,  263297, 3197435,199809,94.26000000
19980610,87.86250000,87.89750000,87.86250000,87.88750000,  504486, 3212257,199809,94.28500000
19980611,87.89250000,87.96750000,87.88250000,87.96250000,  806597, 3236621,199809,94.36000000
19980612,87.96250000,87.99250000,87.93250000,87.97250000,  683856, 3277343,199809,94.37000000
19980615,87.96750000,87.99750000,87.96250000,87.97250000,  445341, 2939121,199809,94.37000000
19980616,87.97250000,87.98250000,87.92250000,87.92750000,  496058, 2946426,199809,94.32500000
19980617,87.92750000,87.93250000,87.87250000,87.89750000,  771474, 2951851,199809,94.29500000
19980618,87.90250000,87.91250000,87.88250000,87.90750000,  349589, 2954237,199809,94.30500000
19980619,87.90750000,87.91750000,87.89250000,87.91250000,  301687, 2946216,199809,94.31000000
19980622,87.92250000,87.94250000,87.91250000,87.91250000,  193164, 2946769,199809,94.31000000
19980623,87.91750000,87.91750000,87.90250000,87.91250000,  218006, 2964016,199809,94.31000000
19980624,87.91250000,87.91750000,87.90750000,87.91250000,  250262, 2952795,199809,94.31000000
19980625,87.91750000,87.91750000,87.89750000,87.90750000,  273872, 2952351,199809,94.30500000
19980626,87.90750000,87.92250000,87.89250000,87.91250000,  227588, 2963996,199809,94.31000000
19980629,87.91250000,87.91750000,87.90250000,87.91250000,  112329, 2949494,199809,94.31000000
19980630,87.91250000,87.91750000,87.89750000,87.90750000,  224859, 2949636,199809,94.30500000
19980701,87.90750000,87.93250000,87.89750000,87.91250000,  413921, 2979818,199809,94.31000000
19980702,87.91750000,87.95250000,87.91750000,87.92250000,  344001, 3009324,199809,94.32000000
19980706,87.93250000,87.93750000,87.92750000,87.93250000,  119218, 3007965,199809,94.33000000
19980707,87.93250000,87.93250000,87.92250000,87.92750000,  175309, 3013134,199809,94.32500000
19980708,87.92750000,87.93250000,87.92250000,87.92750000,  143421, 3015273,199809,94.32500000
19980709,87.92750000,87.93250000,87.92250000,87.92750000,  209008, 3025105,199809,94.32500000
19980710,87.92750000,87.93250000,87.91750000,87.92750000,  224095, 3049679,199809,94.32500000
19980713,87.93250000,87.94250000,87.91250000,87.92250000,  274063, 3053364,199809,94.32000000
19980714,87.92250000,87.92750000,87.91250000,87.91750000,  365046, 3022450,199809,94.31500000
19980715,87.91750000,87.92250000,87.91750000,87.91750000,  166534, 3022112,199809,94.31500000
19980716,87.91750000,87.91750000,87.91250000,87.91750000,  269227, 3024419,199809,94.31500000
19980717,87.91250000,87.91750000,87.91250000,87.91750000,  167302, 3025816,199809,94.31500000
19980720,87.91250000,87.92250000,87.91250000,87.91750000,  165231, 3015054,199809,94.31500000
19980721,87.91750000,87.93250000,87.91250000,87.91750000,  426285, 3027625,199809,94.31500000
19980722,87.92250000,87.92750000,87.91250000,87.91750000,  237529, 3023000,199809,94.31500000
19980723,87.92250000,87.92750000,87.91750000,87.91750000,  204211, 3023449,199809,94.31500000
19980724,87.92250000,87.92750000,87.91750000,87.92250000,  219664, 3035581,199809,94.32000000
19980727,87.91750000,87.92750000,87.91750000,87.92250000,  164737, 3036739,199809,94.32000000
19980728,87.92250000,87.92750000,87.91750000,87.92250000,  228343, 3034183,199809,94.32000000
19980729,87.92250000,87.92250000,87.91250000,87.91750000,  277375, 3044435,199809,94.31500000
19980730,87.91250000,87.91750000,87.90750000,87.91750000,  410064, 3054509,199809,94.31500000
19980731,87.91750000,87.92250000,87.91250000,87.91750000,  247704, 3042505,199809,94.31500000
19980803,87.91250000,87.92750000,87.91250000,87.92250000,  313714, 3037519,199809,94.32000000
19980804,87.92750000,87.94750000,87.91750000,87.92750000,  460774, 3017136,199809,94.32500000
19980805,87.93250000,87.93750000,87.92750000,87.93250000,  424108, 3017500,199809,94.33000000
19980806,87.93250000,87.93750000,87.92750000,87.93250000,  254528, 3014826,199809,94.33000000
19980807,87.93250000,87.94250000,87.92750000,87.93750000,  383792, 3042503,199809,94.33500000
19980810,87.93750000,87.94750000,87.93250000,87.93750000,  270547, 3073273,199809,94.33500000
19980811,87.93750000,87.97750000,87.93750000,87.95750000,  492856, 3126102,199809,94.35500000
19980812,87.95250000,87.96250000,87.93750000,87.95750000,  373881, 3159872,199809,94.35500000
19980813,87.95250000,87.96250000,87.94250000,87.94750000,  437861, 3178099,199809,94.34500000
19980814,87.94750000,87.95250000,87.93750000,87.94750000,  337458, 3178467,199809,94.34500000
19980817,87.94250000,87.96250000,87.94250000,87.94750000,  238447, 3195814,199809,94.34500000
19980818,87.95250000,87.95500000,87.93250000,87.94500000,  389714, 3231455,199809,94.34250000
19980819,87.94250000,87.94250000,87.93500000,87.93750000,  260820, 3234891,199809,94.33500000
19980820,87.94000000,87.94750000,87.93250000,87.93500000,  399323, 3248548,199809,94.33250000
19980821,87.93500000,87.97500000,87.93250000,87.94750000,  767554, 3355885,199809,94.34500000
19980824,87.95250000,87.95250000,87.93500000,87.93750000,  450914, 3372332,199809,94.33500000
19980825,87.93750000,87.94750000,87.92750000,87.93500000,  496456, 3390250,199809,94.33250000
19980826,87.93750000,87.95000000,87.93000000,87.94250000,  630531, 3429861,199809,94.34000000
19980827,87.94250000,88.04250000,87.93500000,87.98500000, 1041845, 3451726,199809,94.38250000
19980828,87.98500000,88.08250000,87.98500000,88.01750000,  876747, 3454916,199809,94.41500000
19980831,88.02250000,88.04250000,87.99250000,88.04000000,  509459, 3445706,199809,94.43750000
19980901,88.06250000,88.17250000,88.02750000,88.06750000,  911270, 3465008,199903,94.79500000
19980902,88.06250000,88.06750000,87.99250000,88.03250000,  590835, 3457903,199903,94.76000000
19980903,88.02750000,88.09250000,88.02750000,88.06750000,  524311, 3457407,199903,94.79500000
19980904,88.07750000,88.09250000,88.01750000,88.07750000,  499399, 3474836,199903,94.80500000
19980908,88.12250000,88.13750000,88.07250000,88.11750000,  607298, 3499801,199903,94.84500000
19980909,88.12250000,88.22250000,88.08750000,88.20750000,  733529, 3513866,199903,94.93500000
19980910,88.21250000,88.38750000,88.18750000,88.38250000,  956430, 3548727,199903,95.11000000
19980911,88.38750000,88.46750000,88.28250000,88.29750000, 1016152, 3507155,199903,95.02500000
19980914,88.30750000,88.32250000,88.23250000,88.29250000,  552547, 3431510,199903,95.02000000
19980915,88.29250000,88.34750000,88.24250000,88.26250000,  506419, 3140107,199903,94.99000000
19980916,88.25750000,88.28750000,88.18250000,88.26750000,  701401, 3153890,199903,94.99500000
19980917,88.26250000,88.33750000,88.23750000,88.28250000,  603379, 3198222,199903,95.01000000
19980918,88.28250000,88.32250000,88.26750000,88.30750000,  356372, 3179217,199903,95.03500000
19980921,88.30750000,88.38250000,88.27250000,88.30250000,  490572, 3213676,199903,95.03000000
19980922,88.30250000,88.32750000,88.27750000,88.31250000,  507727, 3212626,199903,95.04000000
19980923,88.31250000,88.45250000,88.30250000,88.44750000,  679873, 3245737,199903,95.17500000
19980924,88.47250000,88.53750000,88.42750000,88.53250000,  759592, 3251587,199903,95.26000000
19980925,88.53750000,88.60250000,88.44250000,88.51250000,  647838, 3283484,199903,95.24000000
19980928,88.50250000,88.53250000,88.47750000,88.48250000,  449054, 3286339,199903,95.21000000
19980929,88.48250000,88.51250000,88.43250000,88.47750000,  701402, 3353991,199903,95.20500000
19980930,88.48250000,88.59750000,88.47250000,88.58750000,  743449, 3358541,199903,95.31500000
19981001,88.59250000,88.71250000,88.58250000,88.70750000,  872966, 3358927,199903,95.43500000
19981002,88.72250000,88.78250000,88.64250000,88.71250000,  707045, 3357043,199903,95.44000000
19981005,88.72250000,88.79750000,88.72250000,88.78750000,  533586, 3321494,199903,95.51500000
19981006,88.76250000,88.78250000,88.66250000,88.71750000,  568176, 3290595,199903,95.44500000
19981007,88.71750000,88.75250000,88.61250000,88.72250000,  785848, 3301857,199903,95.45000000
19981008,88.71250000,88.87250000,88.67750000,88.74750000,  927315, 3303496,199903,95.47500000
19981009,88.74750000,88.82750000,88.70250000,88.75250000,  621587, 3277355,199903,95.48000000
19981013,88.74250000,88.80750000,88.72250000,88.76250000,  509548, 3275591,199903,95.49000000
19981014,88.79250000,88.81250000,88.74250000,88.78250000,  481449, 3283691,199903,95.51000000
19981015,88.82250000,88.83250000,88.69250000,88.71250000,  628712, 3344595,199903,95.44000000
19981016,88.72750000,89.06250000,88.72750000,88.97750000,  949350, 3289323,199903,95.70500000
19981019,89.00250000,89.01750000,88.95250000,88.96250000,  355257, 3272207,199903,95.69000000
19981020,88.95750000,88.97250000,88.90250000,88.95250000,  533934, 3244807,199903,95.68000000
19981021,88.94750000,88.96250000,88.88250000,88.88750000,  360894, 3246276,199903,95.61500000
19981022,88.88250000,88.91250000,88.86750000,88.88250000,  345619, 3249398,199903,95.61000000
19981023,88.86250000,88.89750000,88.84250000,88.86750000,  315841, 3270149,199903,95.59500000
19981026,88.85750000,88.88750000,88.78750000,88.80250000,  416297, 3280410,199903,95.53000000
19981027,88.80750000,88.88250000,88.80250000,88.87750000,  446483, 3303933,199903,95.60500000
19981028,88.88250000,88.91750000,88.86250000,88.88250000,  425147, 3331620,199903,95.61000000
19981029,88.89250000,88.90750000,88.86250000,88.87250000,  334522, 3343799,199903,95.60000000
19981030,88.87250000,88.88250000,88.74250000,88.75750000,  637346, 3393024,199903,95.48500000
19981102,88.75750000,88.75750000,88.61750000,88.64750000,  615987, 3415653,199903,95.37500000
19981103,88.64750000,88.68750000,88.61250000,88.66250000,  484552, 3406265,199903,95.39000000
19981104,88.66750000,88.68250000,88.50250000,88.54250000,  826685, 3383704,199903,95.27000000
19981105,88.54250000,88.64750000,88.45250000,88.52750000,  907066, 3415760,199903,95.25500000
19981106,88.52250000,88.54750000,88.38750000,88.44750000,  799523, 3414838,199903,95.17500000
19981109,88.43750000,88.47250000,88.38250000,88.46750000,  529387, 3403951,199903,95.19500000
19981110,88.46250000,88.54250000,88.45250000,88.51250000,  481124, 3387576,199903,95.24000000
19981111,88.51750000,88.53250000,88.47250000,88.50750000,  108267, 3372116,199903,95.23500000
19981112,88.52750000,88.54250000,88.47250000,88.50750000,  417828, 3353639,199903,95.23500000
19981113,88.51250000,88.52750000,88.43250000,88.45750000,  510717, 3310846,199903,95.18500000
19981116,88.44250000,88.47250000,88.41750000,88.46250000,  342814, 3287255,199903,95.19000000
19981117,88.45250000,88.58250000,88.45250000,88.50250000,  656336, 3268389,199903,95.23000000
19981118,88.48250000,88.50250000,88.41750000,88.46250000,  589513, 3249241,199903,95.19000000
19981119,88.45250000,88.45750000,88.38250000,88.39250000,  454774, 3235674,199903,95.12000000
19981120,88.40250000,88.42250000,88.35250000,88.41250000,  540012, 3193241,199903,95.14000000
19981123,88.40750000,88.41250000,88.37250000,88.38250000,  275101, 3176466,199903,95.11000000
19981124,88.38250000,88.38250000,88.34750000,88.36750000,  450493, 3184029,199903,95.09500000
19981125,88.37250000,88.39250000,88.36250000,88.36750000,  203670, 3168823,199903,95.09500000
19981127,88.37250000,88.38750000,88.37250000,88.38250000,   76406, 3156432,199903,95.11000000
19981130,88.40250000,88.44250000,88.39250000,88.43250000,  348985, 3139574,199903,95.16000000
19981201,88.43750000,88.49750000,88.43250000,88.44750000,  571173, 3166437,199903,95.17500000
19981202,88.45250000,88.49750000,88.44250000,88.47750000,  529888, 3166331,199903,95.20500000
19981203,88.47250000,88.54250000,88.47250000,88.52250000,  522020, 3166937,199903,95.25000000
19981204,88.54250000,88.56250000,88.44250000,88.46250000,  572938, 3176449,199903,95.19000000
19981207,88.46250000,88.51250000,88.39750000,88.40250000,  361093, 3177880,199903,95.13000000
19981208,88.39750000,88.44750000,88.39750000,88.44250000,  334218, 3200603,199903,95.17000000
19981209,88.45250000,88.47750000,88.43250000,88.46750000,  289317, 3191923,199903,95.19500000
19981210,88.46250000,88.50250000,88.44250000,88.49250000,  369379, 3199696,199903,95.22000000
19981211,88.49750000,88.51750000,88.46750000,88.48750000,  443344, 3166456,199903,95.21500000
19981214,88.49250000,88.50250000,88.47250000,88.48250000,  248288, 3125519,199903,95.21000000
19981215,88.48750000,88.49250000,88.44750000,88.45250000,  192546, 2805027,199903,95.18000000
19981216,88.44750000,88.48250000,88.43250000,88.47250000,  274052, 2803056,199903,95.20000000
19981217,88.47750000,88.51250000,88.44250000,88.45250000,  206454, 2806266,199903,95.18000000
19981218,88.44750000,88.45250000,88.41250000,88.41750000,  161274, 2806851,199903,95.14500000
19981221,88.43250000,88.43250000,88.35250000,88.37250000,  288186, 2823107,199903,95.10000000
19981222,88.36250000,88.38750000,88.35750000,88.36750000,  213013, 2820804,199903,95.09500000
19981223,88.36750000,88.37250000,88.24250000,88.26750000,  307966, 2833391,199903,94.99500000
19981224,88.27250000,88.28250000,88.22250000,88.22750000,  171582, 2847397,199903,94.95500000
19981228,88.22750000,88.25750000,88.22750000,88.25250000,  100883, 2841536,199903,94.98000000
19981229,88.26250000,88.29250000,88.25250000,88.28250000,  187842, 2852747,199903,95.01000000
19981230,88.29250000,88.33750000,88.28250000,88.31750000,  168942, 2854407,199903,95.04500000
19981231,88.32250000,88.32750000,88.30750000,88.31750000,   63320, 2849680,199903,95.04500000
19990104,88.31750000,88.33250000,88.27750000,88.30750000,  256152, 2850587,199903,95.03500000
19990105,88.30750000,88.31750000,88.28250000,88.30250000,  249355, 2861632,199903,95.03000000
19990106,88.30250000,88.30250000,88.26750000,88.28750000,  328949, 2877780,199903,95.01500000
19990107,88.28750000,88.32250000,88.28250000,88.29250000,  400588, 2884952,199903,95.02000000
19990108,88.30250000,88.30250000,88.24250000,88.26750000,  558642, 2951665,199903,94.99500000
19990111,88.25250000,88.25750000,88.22750000,88.25250000,  372368, 2952747,199903,94.98000000
19990112,88.25250000,88.28750000,88.24250000,88.27250000,  454434, 2959038,199903,95.00000000
19990113,88.27750000,88.37250000,88.25250000,88.30250000,  845763, 2973591,199903,95.03000000
19990114,88.30750000,88.35250000,88.29750000,88.34750000,  524027, 2927855,199903,95.07500000
19990115,88.35250000,88.42250000,88.32750000,88.34250000,  424417, 2916844,199903,95.07000000
19990119,88.33250000,88.34750000,88.32250000,88.33250000,  300332, 2886077,199903,95.06000000
19990120,88.33250000,88.33250000,88.28250000,88.31250000,  460038, 2914627,199903,95.04000000
19990121,88.31250000,88.34250000,88.30750000,88.33750000,  459107, 2908622,199903,95.06500000
19990122,88.33750000,88.35750000,88.33750000,88.34250000,  311350, 2911356,199903,95.07000000
19990125,88.34750000,88.35750000,88.33750000,88.34250000,  306725, 2906859,199903,95.07000000
19990126,88.34250000,88.35250000,88.33250000,88.33750000,  243635, 2914622,199903,95.06500000
19990127,88.33750000,88.34250000,88.32250000,88.33750000,  261549, 2916915,199903,95.06500000
19990128,88.32750000,88.34250000,88.31750000,88.32750000,  302941, 2923231,199903,95.05500000
19990129,88.32750000,88.33250000,88.30250000,88.31250000,  410386, 2946266,199903,95.04000000
19990201,88.31250000,88.31250000,88.28250000,88.28750000,  325361, 2937782,199903,95.01500000
19990202,88.28750000,88.29250000,88.27750000,88.28750000,  355580, 2944786,199903,95.01500000
19990203,88.28750000,88.28750000,88.26250000,88.27750000,  310343, 2946257,199903,95.00500000
19990204,88.27250000,88.27750000,88.24250000,88.26750000,  553594, 2981343,199903,94.99500000
19990205,88.29250000,88.30750000,88.24750000,88.25750000,  538948, 3011107,199906,94.95000000
19990208,88.24750000,88.28250000,88.22750000,88.26250000,  289268, 3007856,199906,94.95500000
19990209,88.26250000,88.30250000,88.26250000,88.28250000,  286647, 3000625,199906,94.97500000
19990210,88.27250000,88.31250000,88.27250000,88.29750000,  280767, 2992940,199906,94.99000000
19990211,88.30250000,88.30250000,88.26750000,88.28250000,  315668, 2993466,199906,94.97500000
19990212,88.27750000,88.27750000,88.19750000,88.20750000,  466200, 3032078,199906,94.90000000
19990216,88.19750000,88.24250000,88.18750000,88.21750000,  412861, 3049148,199906,94.91000000
19990217,88.22750000,88.25250000,88.21250000,88.24250000,  278113, 3046830,199906,94.93500000
19990218,88.24750000,88.26250000,88.22750000,88.23750000,  299738, 3048876,199906,94.93000000
19990219,88.23750000,88.24750000,88.21750000,88.22750000,  270794, 3048392,199906,94.92000000
19990222,88.22750000,88.23750000,88.20750000,88.22750000,  199981, 3046265,199906,94.92000000
19990223,88.23250000,88.25250000,88.17250000,88.18250000,  656810, 3092648,199906,94.87500000
19990224,88.18750000,88.18750000,88.13250000,88.13750000,  567677, 3130629,199906,94.83000000
19990225,88.14750000,88.15250000,88.10750000,88.14250000,  782990, 3193346,199906,94.83500000
19990226,88.14750000,88.15250000,88.08250000,88.12250000,  483079, 3193539,199906,94.81500000
19990301,88.12750000,88.15750000,88.08250000,88.09250000,  494968, 3212696,199906,94.78500000
19990302,88.09250000,88.14250000,88.07250000,88.11750000,  657186, 3202380,199906,94.81000000
19990303,88.12750000,88.14750000,88.11250000,88.13250000,  421309, 3194084,199906,94.82500000
19990304,88.13250000,88.13750000,88.11750000,88.12750000,  328965, 3179174,199906,94.82000000
19990305,88.10750000,88.26250000,88.09250000,88.19250000,  812841, 3178581,199909,94.71000000
19990308,88.20750000,88.22750000,88.18250000,88.19250000,  366768, 3136496,199909,94.71000000
19990309,88.19250000,88.31250000,88.15750000,88.29750000,  519033, 3146534,199909,94.81500000
19990310,88.29750000,88.31250000,88.25750000,88.27750000,  388570, 3134828,199909,94.79500000
19990311,88.27750000,88.31750000,88.24750000,88.27250000,  473433, 3134989,199909,94.79000000
19990312,88.27250000,88.33250000,88.26750000,88.32750000,  387677, 3099875,199909,94.84500000
19990315,88.32250000,88.34250000,88.30250000,88.33750000,  309246, 3071864,199909,94.85500000
19990316,88.33250000,88.35250000,88.31750000,88.34250000,  353709, 2740722,199909,94.86000000
19990317,88.34750000,88.35250000,88.32250000,88.33250000,  286068, 2726845,199909,94.85000000
19990318,88.32750000,88.35250000,88.32250000,88.34750000,  251439, 2725518,199909,94.86500000
19990319,88.34250000,88.35750000,88.31250000,88.31750000,  230373, 2757130,199909,94.83500000
19990322,88.31250000,88.31250000,88.28250000,88.29250000,  199519, 2757107,199909,94.81000000
19990323,88.29250000,88.34750000,88.27750000,88.33750000,  355545, 2789601,199909,94.85500000
19990324,88.34250000,88.39750000,88.34250000,88.36250000,  345663, 2809071,199909,94.88000000
19990325,88.36750000,88.38250000,88.33750000,88.34750000,  194568, 2801015,199909,94.86500000
19990326,88.34750000,88.47250000,88.34750000,88.40250000,  448891, 2805586,199909,94.92000000
19990329,88.40750000,88.42250000,88.38250000,88.39250000,  249543, 2781996,199909,94.91000000
19990330,88.39250000,88.41750000,88.36250000,88.41250000,  310392, 2784854,199909,94.93000000
19990331,88.41750000,88.42750000,88.35250000,88.37750000,  332823, 2788864,199909,94.89500000
19990401,88.38250000,88.39750000,88.34750000,88.37750000,  293259, 2776516,199909,94.89500000
19990402,88.37250000,88.41750000,88.35750000,88.40750000,  210855, 2784542,199909,94.92500000
19990405,88.37250000,88.42750000,88.37250000,88.40750000,  161895, 2792208,199909,94.92500000
19990406,88.40750000,88.43750000,88.39250000,88.43250000,  275954, 2790828,199909,94.95000000
19990407,88.42750000,88.43750000,88.40750000,88.42250000,  230677, 2799815,199909,94.94000000
19990408,88.41750000,88.49250000,88.41750000,88.47750000,  410186, 2828700,199909,94.99500000
19990409,88.47250000,88.51250000,88.45250000,88.47750000,  375453, 2843008,199909,94.99500000
19990412,88.51250000,88.51250000,88.44250000,88.44750000,  272253, 2845435,199909,94.96500000
19990413,88.43750000,88.47750000,88.43250000,88.45750000,  349970, 2865716,199909,94.97500000
19990414,88.46250000,88.46750000,88.44250000,88.45750000,  206333, 2847834,199909,94.97500000
19990415,88.46250000,88.46750000,88.40750000,88.43250000,  427174, 2887393,199909,94.95000000
19990416,88.43750000,88.44250000,88.33250000,88.35250000,  618022, 2929500,199909,94.87000000
19990419,88.34250000,88.40750000,88.33750000,88.39250000,  362233, 2949950,199909,94.91000000
19990420,88.39250000,88.43250000,88.38250000,88.40750000,  381351, 2908266,199909,94.92500000
19990421,88.41250000,88.42250000,88.38750000,88.39750000,  219326, 2907357,199909,94.91500000
19990422,88.39750000,88.39750000,88.35250000,88.36250000,  339246, 2931440,199909,94.88000000
19990423,88.36250000,88.38750000,88.35750000,88.37250000,  237621, 2938039,199909,94.89000000
19990426,88.37250000,88.38250000,88.34250000,88.37750000,  226048, 2956011,199909,94.89500000
19990427,88.37750000,88.39250000,88.36750000,88.37750000,  275580, 2984395,199909,94.89500000
19990428,88.37250000,88.38250000,88.34750000,88.36250000,  221155, 3001366,199909,94.88000000
19990429,88.35750000,88.45250000,88.35750000,88.44250000,  569988, 3028503,199909,94.96000000
19990430,88.44750000,88.45250000,88.30250000,88.32250000,  681955, 3053983,199909,94.84000000
19990503,88.32250000,88.35250000,88.30250000,88.31750000,  311650, 3045582,199909,94.83500000
19990504,88.31750000,88.34750000,88.30750000,88.31750000,  352401, 3045962,199909,94.83500000
19990505,88.32750000,88.34750000,88.31750000,88.34250000,  299543, 3046612,199909,94.86000000
19990506,88.34250000,88.34250000,88.27250000,88.29750000,  690850, 3107800,199909,94.81500000
19990507,88.29750000,88.35750000,88.28750000,88.31750000,  602549, 3115655,199909,94.83500000
19990510,88.31750000,88.34750000,88.31750000,88.34250000,  290197, 3117931,199909,94.86000000
19990511,88.34250000,88.35250000,88.32250000,88.32750000,  278692, 3133631,199909,94.84500000
19990512,88.32750000,88.34750000,88.30250000,88.33250000,  396028, 3118018,199909,94.85000000
19990513,88.33250000,88.38250000,88.33250000,88.37250000,  430405, 3145051,199909,94.89000000
19990514,88.36750000,88.37750000,88.21750000,88.23750000,  966348, 3225021,199909,94.75500000
19990517,88.23250000,88.24750000,88.21250000,88.23250000,  386872, 3189750,199909,94.75000000
19990518,88.23250000,88.26250000,88.12750000,88.14750000,  598050, 3202488,199909,94.66500000
19990519,88.14750000,88.17750000,88.14250000,88.16750000,  488575, 3217277,199909,94.68500000
19990520,88.17250000,88.18250000,88.14750000,88.16750000,  313453, 3221763,199909,94.68500000
19990521,88.16750000,88.22250000,88.16250000,88.18250000,  406221, 3218245,199909,94.70000000
19990524,88.18750000,88.21250000,88.17250000,88.19250000,  269861, 3237820,199909,94.71000000
19990525,88.20250000,88.20750000,88.18750000,88.19250000,  259712, 3239423,199909,94.71000000
19990526,88.19250000,88.21250000,88.16750000,88.17750000,  362269, 3275559,199909,94.69500000
19990527,88.17250000,88.17750000,88.07750000,88.08750000,  762941, 3358338,199909,94.60500000
19990528,88.09250000,88.12250000,88.04250000,88.10250000,  490343, 3362602,199909,94.62000000
19990601,88.10250000,88.10250000,88.01250000,88.02750000,  538149, 3364392,199909,94.54500000
19990602,88.02750000,88.06750000,88.00250000,88.03750000,  628065, 3378991,199909,94.55500000
19990603,88.04250000,88.07250000,88.03250000,88.05250000,  398452, 3357556,199909,94.57000000
19990604,88.05750000,88.08250000,88.00250000,88.04250000,  498458, 3357081,199909,94.56000000
19990607,88.04750000,88.06750000,88.04250000,88.05250000,  245730, 3351601,199909,94.57000000
19990608,88.05250000,88.07750000,88.03750000,88.04250000,  303874, 3360030,199909,94.56000000
19990609,88.04250000,88.04750000,87.99250000,88.01750000,  358446, 3363821,199909,94.53500000
19990610,88.01250000,88.02250000,87.96250000,87.99250000,  427721, 3372593,199909,94.51000000
19990611,87.99750000,88.03250000,87.97250000,87.97750000,  548272, 3395372,199909,94.49500000
19990614,87.97750000,88.01250000,87.97250000,87.99750000,  331904, 3357297,199909,94.51500000
19990615,87.99750000,88.03250000,87.99250000,88.01250000,  375895, 3038504,199909,94.53000000
19990616,88.01250000,88.06750000,88.00750000,88.04250000,  576063, 3080109,199909,94.56000000
19990617,88.04750000,88.10250000,88.03250000,88.09750000,  841349, 3069666,199909,94.61500000
19990618,88.10250000,88.10250000,88.05250000,88.06250000,  283356, 3006602,199909,94.58000000
19990621,88.07250000,88.08750000,88.04750000,88.06250000,  355241, 3005719,199909,94.58000000
19990622,88.05750000,88.06750000,88.02250000,88.03750000,  343968, 3018402,199909,94.55500000
19990623,88.03750000,88.03750000,87.99750000,88.01750000,  456320, 3049118,199909,94.53500000
19990624,88.01250000,88.01750000,87.98250000,87.98750000,  429252, 3057077,199909,94.50500000
19990625,87.98750000,88.00750000,87.98250000,87.98750000,  320195, 3062676,199909,94.50500000
19990628,87.99250000,88.00250000,87.97750000,87.99750000,  277507, 3054256,199909,94.51500000
19990629,88.00250000,88.00750000,87.97750000,87.99250000,  435103, 3066033,199909,94.51000000
19990630,87.98750000,88.08250000,87.90250000,88.07750000,  676052, 3118442,199909,94.59500000
19990701,88.08250000,88.09250000,88.02750000,88.06750000,  531795, 3120225,199909,94.58500000
19990702,88.06750000,88.07750000,88.02250000,88.06750000,  360275, 3113989,199909,94.58500000
19990706,88.06750000,88.07750000,88.03250000,88.05250000,  270335, 3109583,199909,94.57000000
19990707,88.04750000,88.05250000,88.02750000,88.03750000,  261334, 3107823,199909,94.55500000
19990708,88.05250000,88.06250000,88.01750000,88.05750000,  318229, 3091334,199909,94.57500000
19990709,88.05750000,88.06250000,88.02750000,88.04250000,  276383, 3072655,199909,94.56000000
19990712,88.04250000,88.07250000,88.03250000,88.06250000,  262510, 3089971,199909,94.58000000
19990713,88.05750000,88.09250000,88.05750000,88.06250000,  454247, 3115132,199909,94.58000000
19990714,88.06250000,88.08250000,88.04750000,88.06250000,  368148, 3097987,199909,94.58000000
19990715,88.05750000,88.08250000,88.04750000,88.05750000,  463515, 3065715,199909,94.57500000
19990716,88.05250000,88.09250000,88.04750000,88.08250000,  331103, 3021456,199909,94.60000000
19990719,88.08250000,88.10250000,88.08250000,88.09250000,  210491, 2997733,199909,94.61000000
19990720,88.09750000,88.12750000,88.07750000,88.12250000,  611773, 2998494,199909,94.64000000
19990721,88.12750000,88.13250000,88.10750000,88.11250000,  294152, 2975985,199909,94.63000000
19990722,88.11250000,88.12250000,88.02250000,88.04750000,  629491, 3029692,199909,94.56500000
19990723,88.04250000,88.04750000,88.00750000,88.03750000,  407709, 3011933,199909,94.55500000
19990726,88.02750000,88.03250000,88.01250000,88.02750000,  269679, 3019295,199909,94.54500000
19990727,88.02750000,88.04750000,88.02750000,88.03250000,  221628, 3024032,199909,94.55000000
19990728,88.03750000,88.04250000,88.02750000,88.03750000,  209818, 3018544,199909,94.55500000
19990729,88.03750000,88.04250000,87.98750000,88.01750000,  625112, 3076900,199909,94.53500000
19990730,88.01250000,88.01250000,87.98750000,87.99250000,  368334, 3085018,199909,94.51000000
19990802,87.98250000,87.98250000,87.94250000,87.97250000,  426974, 3122751,199909,94.49000000
19990803,87.97250000,87.98750000,87.96250000,87.97250000,  302884, 3115421,199909,94.49000000
19990804,87.97750000,88.00750000,87.96750000,87.98750000,  370094, 3118702,199909,94.50500000
19990805,87.99250000,88.02750000,87.97750000,88.01750000,  602315, 3103595,199909,94.53500000
19990806,88.02250000,88.02250000,87.92250000,87.94250000,  628852, 3111918,199909,94.46000000
19990809,87.92250000,87.92250000,87.88750000,87.89250000,  390303, 3132434,199909,94.41000000
19990810,87.88750000,87.90750000,87.88250000,87.90250000,  430589, 3149969,199909,94.42000000
19990811,87.90250000,87.92250000,87.89750000,87.90750000,  319124, 3163464,199909,94.42500000
19990812,87.91250000,87.92250000,87.89250000,87.90750000,  331925, 3154719,199909,94.42500000
19990813,87.89750000,87.93250000,87.87750000,87.92250000,  467895, 3125627,199909,94.44000000
19990816,87.91750000,87.91750000,87.90000000,87.90750000,  343823, 3108771,199909,94.42500000
19990817,87.90500000,87.93250000,87.90000000,87.92500000,  514291, 3112479,199909,94.44250000
19990818,87.92250000,87.93500000,87.92000000,87.93000000,  305654, 3118716,199909,94.44750000
19990819,87.93000000,87.95750000,87.92000000,87.94750000,  414135, 3118227,199909,94.46500000
19990820,87.94750000,87.96250000,87.94250000,87.95500000,  189773, 3106275,199909,94.47250000
19990823,87.95500000,87.96000000,87.95250000,87.95500000,  214501, 3093878,199909,94.47250000
19990824,87.95500000,87.96500000,87.92250000,87.94750000,  466733, 3097125,199909,94.46500000
19990825,87.95000000,87.97250000,87.94750000,87.96750000,  601687, 3059588,199909,94.48500000
19990826,87.97250000,87.97250000,87.94750000,87.95500000,  462147, 3058729,199909,94.47250000
19990827,87.95250000,87.95250000,87.93250000,87.93750000,  388388, 3049256,199909,94.45500000
19990830,87.93250000,87.96250000,87.92250000,87.92750000,  271760, 3050261,199909,94.44500000
19990831,87.92250000,87.95250000,87.90750000,87.92250000,  453882, 3055659,199912,93.99500000
19990901,87.92250000,87.93750000,87.90250000,87.91750000,  365061, 3064389,199912,93.99000000
19990902,87.91250000,87.93250000,87.89750000,87.90750000,  402496, 3081617,199912,93.98000000
19990903,87.91250000,88.01750000,87.90750000,87.97750000,  410735, 3099097,199912,94.05000000
19990907,87.98250000,87.98750000,87.93250000,87.93750000,  261410, 3115319,199912,94.01000000
19990908,87.93250000,88.05750000,87.89750000,88.02750000,  541887, 3133105,199912,94.10000000
19990909,88.03250000,88.03750000,87.98750000,88.01250000,  257587, 3124356,199912,94.08500000
19990910,88.01250000,88.06750000,87.97750000,88.05250000,  447961, 3135979,199912,94.12500000
19990913,88.04250000,88.04750000,88.01750000,88.02250000,  273650, 2719876,199912,94.09500000
19990914,88.01750000,88.03250000,87.96750000,87.97750000,  434938, 2753411,199912,94.05000000
19990915,87.96750000,88.01750000,87.95750000,87.97750000,  485795, 2746098,199912,94.05000000
19990916,87.97750000,88.00750000,87.97750000,87.99750000,  290544, 2739572,199912,94.07000000
19990917,87.99750000,88.03750000,87.99250000,88.01750000,  300317, 2728586,199912,94.09000000
19990920,88.03250000,88.03750000,87.98750000,87.99250000,  215818, 2721167,199912,94.06500000
19990921,87.99250000,87.99750000,87.95750000,87.99250000,  325612, 2737416,199912,94.06500000
19990922,87.99750000,88.00750000,87.98750000,87.99250000,  258273, 2735433,199912,94.06500000
19990923,87.99250000,88.01750000,87.97750000,87.99250000,  262571, 2767598,199912,94.06500000
19990924,88.01750000,88.06750000,88.01250000,88.05750000,  520628, 2761539,199912,94.13000000
19990927,88.04250000,88.05750000,87.99750000,88.00750000,  302999, 2762000,199912,94.08000000
19990928,88.00750000,88.01750000,87.93750000,87.96250000,  457042, 2773342,199912,94.03500000
19990929,87.94750000,87.97750000,87.93250000,87.95250000,  447927, 2787193,199912,94.02500000
19990930,87.95250000,87.97250000,87.93750000,87.96250000,  363659, 2790622,199912,94.03500000
19991001,87.96750000,87.96750000,87.87250000,87.88750000,  645995, 2841837,199912,93.96000000
19991004,87.90750000,87.90750000,87.87750000,87.89750000,  241501, 2847879,199912,93.97000000
19991005,87.90250000,87.90750000,87.82750000,87.83250000,  499818, 2868469,199912,93.90500000
19991006,87.83750000,87.85250000,87.82250000,87.82750000,  501110, 2887492,199912,93.90000000
19991007,87.82750000,87.84250000,87.81250000,87.83750000,  331570, 2880805,199912,93.91000000
19991008,87.84250000,87.91750000,87.83750000,87.87250000,  371812, 2883896,199912,93.94500000
19991012,87.84250000,87.85250000,87.83250000,87.84750000,  255940, 2895458,199912,93.92000000
19991013,87.85250000,87.85750000,87.83750000,87.84750000,  433732, 2920695,199912,93.92000000
19991014,87.84750000,87.84750000,87.80750000,87.82250000,  482399, 2934175,199912,93.89500000
19991015,87.82750000,87.86250000,87.79250000,87.85750000,  544660, 2936463,199912,93.93000000
19991018,87.86750000,87.87250000,87.84250000,87.85750000,  261220, 2913608,199912,93.93000000
19991019,87.84250000,87.84750000,87.75750000,87.76250000,  421509, 2934584,199912,93.83500000
19991020,87.75250000,87.76750000,87.72750000,87.76250000,  291090, 2931663,199912,93.83500000
19991021,87.76250000,87.78250000,87.74750000,87.76750000,  256422, 2941807,199912,93.84000000
19991022,87.78750000,87.91750000,87.78750000,87.86750000,  327416, 2933862,199912,93.94000000
19991025,87.88250000,87.88250000,87.81750000,87.82750000,  201742, 2936549,199912,93.90000000
19991026,87.82750000,87.83750000,87.80250000,87.80750000,  235506, 2945915,199912,93.88000000
19991027,87.80750000,87.81750000,87.77750000,87.78750000,  252606, 2958274,199912,93.86000000
19991028,87.78750000,87.87250000,87.78250000,87.86250000,  395590, 2974661,199912,93.93500000
19991029,87.87250000,87.92250000,87.84750000,87.90750000,  541910, 2950875,199912,93.98000000
19991101,87.90750000,87.93750000,87.88250000,87.92750000,  291685, 2917558,199912,94.00000000
19991102,87.92250000,87.94250000,87.90750000,87.92750000,  246372, 2894330,199912,94.00000000
19991103,87.92250000,87.96250000,87.91250000,87.93750000,  305023, 2863304,199912,94.01000000
19991104,87.94250000,88.02750000,87.93750000,88.01250000,  422566, 2870609,199912,94.08500000
19991105,88.01250000,88.08250000,87.99250000,88.05250000,  567180, 2869767,199912,94.12500000
19991108,88.04250000,88.05750000,88.01750000,88.03750000,  184801, 2838680,199912,94.11000000
19991109,88.03750000,88.05250000,88.02250000,88.03250000,  289330, 2841450,199912,94.10500000
19991110,88.02750000,88.04750000,87.98250000,88.00250000,  478040, 2836449,199912,94.07500000
19991112,87.99250000,88.04250000,87.99250000,88.01750000,  334160, 2830566,199912,94.09000000
19991115,88.02250000,88.02250000,88.00250000,88.01500000,  208759, 2825572,199912,94.08750000
19991116,88.01000000,88.03750000,87.95750000,87.96250000,  424879, 2863987,199912,94.03500000
19991117,87.95750000,88.00250000,87.93750000,87.99500000,  418239, 2880125,199912,94.06750000
19991118,87.99250000,88.00250000,87.98000000,87.99500000,  305922, 2872511,199912,94.06750000
19991119,87.99250000,87.99500000,87.95500000,87.96750000,  216063, 2871186,199912,94.04000000
19991122,87.95250000,87.95250000,87.93000000,87.94000000,  196661, 2875339,199912,94.01250000
19991123,87.94000000,87.94500000,87.92750000,87.93000000,  240627, 2887699,199912,94.00250000
19991124,87.93250000,87.93500000,87.89750000,87.91000000,  237436, 2901517,199912,93.98250000
19991126,87.90750000,87.90750000,87.88250000,87.89750000,  131737, 2924506,199912,93.97000000
19991129,87.90500000,87.90500000,87.85500000,87.87000000,  365917, 2943172,200003,93.99500000
19991130,87.87000000,87.89500000,87.85500000,87.88500000,  342257, 2959624,200003,94.01000000
19991201,87.88500000,87.89500000,87.83500000,87.86500000,  355715, 2969297,200003,93.99000000
19991202,87.86000000,87.86500000,87.84000000,87.84500000,  298528, 2975867,200003,93.97000000
19991203,87.85000000,87.89500000,87.83000000,87.86000000,  482186, 2996725,200003,93.98500000
19991206,87.87500000,87.88000000,87.85000000,87.86000000,  201225, 2985949,200003,93.98500000
19991207,87.85500000,87.87500000,87.85500000,87.86500000,  226312, 2991648,200003,93.99000000
19991208,87.86500000,87.87500000,87.85000000,87.86000000,  222889, 2984999,200003,93.98500000
19991209,87.86500000,87.88500000,87.85500000,87.87500000,  237856, 3001748,200003,94.00000000
19991210,87.87500000,87.90500000,87.86500000,87.90000000,  356473, 3010832,200003,94.02500000
19991213,87.90000000,87.90500000,87.87500000,87.88000000,  225569, 2999197,200003,94.00500000
19991214,87.87500000,87.88000000,87.81500000,87.82000000,  448114, 2648708,200003,93.94500000
19991215,87.81500000,87.82500000,87.79500000,87.81000000,  384092, 2685147,200003,93.93500000
19991216,87.80500000,87.81500000,87.76500000,87.77000000,  476958, 2721654,200003,93.89500000
19991217,87.76500000,87.79500000,87.74500000,87.77000000,  372952, 2750591,200003,93.89500000
19991220,87.76500000,87.77500000,87.73500000,87.74500000,  207203, 2740621,200003,93.87000000
19991221,87.74500000,87.79500000,87.73500000,87.74500000,  284892, 2740808,200003,93.87000000
19991222,87.73500000,87.74500000,87.72000000,87.73500000,  249792, 2751181,200003,93.86000000
19991223,87.73000000,87.75500000,87.73000000,87.73500000,  119633, 2756544,200003,93.86000000
19991227,87.72500000,87.73500000,87.72000000,87.73500000,   73178, 2756863,200003,93.86000000
19991228,87.73000000,87.74500000,87.72000000,87.73000000,  101163, 2757677,200003,93.85500000
19991229,87.73500000,87.75000000,87.72500000,87.74000000,  117813, 2766392,200003,93.86500000
19991230,87.74000000,87.75500000,87.73500000,87.74000000,  101647, 2770195,200003,93.86500000
19991231,87.74500000,87.75000000,87.70000000,87.71000000,   59642, 2775504,200003,93.83500000
20000103,87.70000000,87.70500000,87.64000000,87.65500000,  306582, 2810645,200003,93.78000000
20000104,87.64500000,87.68500000,87.62500000,87.67000000,  451010, 2875997,200003,93.79500000
20000105,87.67000000,87.69000000,87.64500000,87.66500000,  437643, 2892326,200003,93.79000000
20000106,87.66500000,87.68000000,87.66000000,87.66500000,  332576, 2890795,200003,93.79000000
20000107,87.67500000,87.68000000,87.62500000,87.67000000,  441982, 2936498,200003,93.79500000
20000110,87.67000000,87.67000000,87.65500000,87.66500000,  185760, 2922582,200003,93.79000000
20000111,87.66000000,87.66000000,87.62500000,87.63000000,  459006, 2945938,200003,93.75500000
20000112,87.63500000,87.64000000,87.61500000,87.62000000,  441941, 2966880,200003,93.74500000
20000113,87.62000000,87.64500000,87.62000000,87.64000000,  519165, 2981800,200003,93.76500000
20000114,87.64000000,87.68000000,87.62500000,87.64500000,  524222, 2986753,200003,93.77000000
20000118,87.64500000,87.65500000,87.63500000,87.64500000,  347899, 2996340,200003,93.77000000
20000119,87.64500000,87.67000000,87.64500000,87.66000000,  360853, 2963775,200003,93.78500000
20000120,87.66500000,87.68000000,87.65000000,87.66000000,  418444, 2962466,200003,93.78500000
20000121,87.65500000,87.67500000,87.65500000,87.67000000,  333476, 2984480,200003,93.79500000
20000124,87.67000000,87.68500000,87.66500000,87.67500000,  355423, 2998807,200003,93.80000000
20000125,87.68000000,87.68000000,87.66000000,87.67000000,  365119, 3032292,200003,93.79500000
20000126,87.67000000,87.68000000,87.66500000,87.67000000,  348394, 3043491,200003,93.79500000
20000127,87.67000000,87.67500000,87.65000000,87.67000000,  407464, 3028966,200003,93.79500000
20000128,87.66000000,87.67000000,87.59000000,87.59500000,  846718, 3079474,200003,93.72000000
20000131,87.60000000,87.60500000,87.55500000,87.56000000,  495965, 3067644,200003,93.68500000
20000201,87.56500000,87.59000000,87.56500000,87.57500000,  422904, 3077213,200003,93.70000000
20000202,87.57000000,87.60500000,87.54000000,87.57500000,  602644, 3110829,200003,93.70000000
20000203,87.57500000,87.65000000,87.57000000,87.60000000,  806652, 3150978,200003,93.72500000
20000204,87.62000000,87.62500000,87.57000000,87.59500000,  548135, 3165533,200003,93.72000000
20000207,87.61500000,87.61500000,87.58500000,87.59500000,  338444, 3196548,200003,93.72000000
20000208,87.59000000,87.61500000,87.59000000,87.60500000,  392512, 3227643,200003,93.73000000
20000209,87.61000000,87.61500000,87.60000000,87.60500000,  416736, 3220000,200003,93.73000000
20000210,87.61000000,87.62000000,87.60500000,87.62000000,  375910, 3242184,200003,93.74500000
20000211,87.61500000,87.63500000,87.61500000,87.62500000,  419631, 3269982,200003,93.75000000
20000214,87.63000000,87.64500000,87.63000000,87.64500000,  276683, 3301658,200003,93.77000000
20000215,87.63000000,87.64250000,87.63000000,87.64000000,  303747, 3289279,200003,93.76500000
20000216,87.63750000,87.63750000,87.62750000,87.63500000,  304767, 3284439,200003,93.76000000
20000217,87.63500000,87.63750000,87.57500000,87.60250000,  662408, 3338009,200003,93.72750000
20000218,87.59500000,87.60500000,87.58750000,87.60000000,  381936, 3340504,200003,93.72500000
20000222,87.60000000,87.64750000,87.60000000,87.64000000,  621642, 3366062,200003,93.76500000
20000223,87.63500000,87.63500000,87.61750000,87.62750000,  389505, 3338878,200003,93.75250000
20000224,87.63000000,87.67500000,87.62750000,87.67250000,  690353, 3349086,200003,93.79750000
20000225,87.66500000,87.68250000,87.65500000,87.67250000,  884482, 3313994,200003,93.79750000
20000228,87.67250000,87.67500000,87.66000000,87.66750000,  503024, 3287538,200003,93.79250000
20000229,87.66250000,87.67000000,87.66000000,87.66500000,  380886, 3258362,200003,93.79000000
20000301,87.67000000,87.70000000,87.66750000,87.69500000,  482477, 3262325,200003,93.82000000
20000302,87.71500000,87.71500000,87.68500000,87.70000000,  451241, 3270411,200006,93.43500000
20000303,87.70000000,87.76000000,87.68500000,87.71500000,  746457, 3282898,200006,93.45000000
20000306,87.71000000,87.71000000,87.67500000,87.69500000,  398174, 3278279,200006,93.43000000
20000307,87.69000000,87.72500000,87.67000000,87.70500000,  580822, 3290047,200006,93.44000000
20000308,87.71500000,87.72000000,87.69000000,87.70500000,  422976, 3284849,200006,93.44000000
20000309,87.70500000,87.72500000,87.70500000,87.71000000,  350576, 3300221,200006,93.44500000
20000310,87.70000000,87.70000000,87.67500000,87.68500000,  369043, 3275697,200006,93.42000000
20000313,87.67500000,87.72500000,87.66000000,87.69000000,  381182, 3239090,200006,93.42500000
20000314,87.69500000,87.70000000,87.65500000,87.69000000,  432660, 2907513,200006,93.42500000
20000315,87.68500000,87.70000000,87.67500000,87.68000000,  449812, 2953557,200006,93.41500000
20000316,87.67500000,87.68500000,87.65500000,87.68000000,  366509, 2964733,200006,93.41500000
20000317,87.67000000,87.70000000,87.66000000,87.68000000,  405592, 2971371,200006,93.41500000
20000320,87.67500000,87.67500000,87.66000000,87.67000000,  208960, 2965083,200006,93.40500000
20000321,87.66000000,87.68500000,87.65500000,87.67000000,  309765, 2957663,200006,93.40500000
20000322,87.68000000,87.69500000,87.67000000,87.68500000,  334923, 2988118,200006,93.42000000
20000323,87.68500000,87.71500000,87.63500000,87.65500000,  647088, 3034118,200006,93.39000000
20000324,87.65000000,87.65000000,87.57000000,87.58000000,  768217, 3074094,200006,93.31500000
20000327,87.56500000,87.57500000,87.55500000,87.56500000,  512921, 3092275,200006,93.30000000
20000328,87.56500000,87.59000000,87.56000000,87.57500000,  446866, 3113943,200006,93.31000000
20000329,87.58000000,87.59000000,87.57500000,87.58000000,  369388, 3105314,200006,93.31500000
20000330,87.58500000,87.63500000,87.58000000,87.61500000,  438879, 3108051,200006,93.35000000
20000331,87.62500000,87.62500000,87.59500000,87.61000000,  327991, 3093838,200006,93.34500000
20000403,87.61500000,87.62000000,87.59000000,87.61000000,  325064, 3130342,200006,93.34500000
20000404,87.61000000,87.76500000,87.58500000,87.73000000, 1018146, 3175929,200006,93.46500000
20000405,87.68500000,87.74500000,87.62500000,87.65500000,  892352, 3146151,200006,93.39000000
20000406,87.65000000,87.65500000,87.62500000,87.65000000,  465409, 3068768,200006,93.38500000
20000407,87.64000000,87.65500000,87.62500000,87.65000000,  374887, 3062196,200006,93.38500000
20000410,87.64500000,87.69000000,87.64500000,87.66500000,  194488, 3052493,200006,93.40000000
20000411,87.69000000,87.72000000,87.66500000,87.67500000,  572208, 3065996,200006,93.41000000
20000412,87.68000000,87.69500000,87.65500000,87.66500000,  397469, 3073746,200006,93.40000000
20000413,87.68000000,87.68000000,87.65000000,87.67000000,  505474, 3085895,200006,93.40500000
20000414,87.67000000,87.70000000,87.63500000,87.68500000,  893956, 3175158,200006,93.42000000
20000417,87.70500000,87.74500000,87.68000000,87.68500000,  667364, 3228827,200006,93.42000000
20000418,87.68000000,87.69500000,87.67500000,87.68500000,  424871, 3187214,200006,93.42000000
20000419,87.68000000,87.68500000,87.66000000,87.68000000,  349109, 3182578,200006,93.41500000
20000420,87.68000000,87.68500000,87.65500000,87.67000000,  229091, 3179492,200006,93.40500000
20000424,87.67000000,87.69000000,87.67000000,87.67500000,  178088, 3189342,200006,93.41000000
20000425,87.67500000,87.67500000,87.59500000,87.61000000,  465224, 3206500,200006,93.34500000
20000426,87.60500000,87.62500000,87.60000000,87.61000000,  471588, 3201656,200006,93.34500000
20000427,87.60500000,87.60500000,87.51000000,87.52000000, 1031200, 3240074,200006,93.25500000
20000428,87.55500000,87.55500000,87.47500000,87.48500000,  715803, 3284193,200009,92.89500000
20000501,87.48500000,87.50500000,87.48000000,87.49000000,  255050, 3285940,200009,92.90000000
20000502,87.48000000,87.51000000,87.47500000,87.48500000,  360360, 3287863,200009,92.89500000
20000503,87.49500000,87.50000000,87.42000000,87.42500000,  519867, 3302713,200009,92.83500000
20000504,87.42000000,87.46500000,87.39000000,87.40500000,  723049, 3322242,200009,92.81500000
20000505,87.41500000,87.44000000,87.34500000,87.35000000,  808555, 3333867,200009,92.76000000
20000508,87.37500000,87.37500000,87.34000000,87.35000000,  348407, 3328636,200009,92.76000000
20000509,87.36500000,87.39500000,87.36000000,87.38500000,  389526, 3319890,200009,92.79500000
20000510,87.39000000,87.44000000,87.39000000,87.40000000,  462859, 3315610,200009,92.81000000
20000511,87.42500000,87.45000000,87.37000000,87.40000000,  455554, 3294958,200009,92.81000000
20000512,87.40000000,87.40000000,87.30000000,87.32000000,  561789, 3300249,200009,92.73000000
20000515,87.32000000,87.34000000,87.30000000,87.33000000,  282405, 3288533,200009,92.74000000
20000516,87.33500000,87.36000000,87.27000000,87.28500000,  583804, 3291731,200009,92.69500000
20000517,87.28000000,87.28000000,87.20000000,87.23500000,  668409, 3335404,200009,92.64500000
20000518,87.22500000,87.25000000,87.21500000,87.22500000,  532433, 3333065,200009,92.63500000
20000519,87.24000000,87.30000000,87.23500000,87.29000000,  428214, 3186189,200009,92.70000000
20000522,87.31000000,87.39000000,87.29500000,87.35000000,  518664, 3341503,200009,92.76000000
20000523,87.33500000,87.34000000,87.30500000,87.33000000,  401983, 3347654,200009,92.74000000
20000524,87.35500000,87.37000000,87.31000000,87.32500000,  460948, 3357826,200009,92.73500000
20000525,87.30000000,87.36000000,87.28500000,87.35000000,  404955, 3391965,200009,92.76000000
20000526,87.36000000,87.36500000,87.32500000,87.35500000,  325131, 3401990,200009,92.76500000
20000530,87.36500000,87.37000000,87.28500000,87.29500000,  282807, 3411648,200009,92.70500000
20000531,87.28500000,87.33500000,87.27000000,87.31000000,  486495, 3415508,200009,92.72000000
20000601,87.32000000,87.39500000,87.31000000,87.37500000,  741053, 3425040,200009,92.78500000
20000602,87.38500000,87.55000000,87.37000000,87.51000000, 1184797, 3384675,200009,92.92000000
20000605,87.51000000,87.57500000,87.51000000,87.57000000,  501060, 3355267,200009,92.98000000
20000606,87.56000000,87.56000000,87.51500000,87.55500000,  453211, 3337488,200009,92.96500000
20000607,87.55000000,87.55500000,87.53000000,87.53500000,  310135, 3341377,200009,92.94500000
20000608,87.53000000,87.53000000,87.48000000,87.51500000,  467833, 3334836,200009,92.92500000
20000609,87.50500000,87.53500000,87.50000000,87.51500000,  282394, 3338919,200009,92.92500000
20000612,87.51500000,87.56500000,87.51000000,87.55500000,  208460, 3358735,200009,92.96500000
20000613,87.56000000,87.63000000,87.54500000,87.61500000,  780785, 3373933,200009,93.02500000
20000614,87.61000000,87.65000000,87.60500000,87.64000000,  605313, 3391809,200009,93.05000000
20000615,87.65000000,87.65000000,87.60000000,87.63500000,  517908, 3438050,200009,93.04500000
20000616,87.63500000,87.69500000,87.62000000,87.68500000,  613123, 3434178,200009,93.09500000
20000619,87.68500000,87.69000000,87.65500000,87.66500000,  282778, 3384489,200009,93.07500000
20000620,87.65500000,87.66500000,87.63500000,87.64000000,  368705, 3085646,200009,93.05000000
20000621,87.63500000,87.63500000,87.61000000,87.61500000,  371206, 3077890,200009,93.02500000
20000622,87.61000000,87.64000000,87.60000000,87.61000000,  329529, 3077022,200009,93.02000000
20000623,87.62000000,87.62500000,87.60000000,87.61000000,  289909, 3071213,200009,93.02000000
20000626,87.61000000,87.62500000,87.60500000,87.61500000,  204968, 3071983,200009,93.02500000
20000627,87.61500000,87.62500000,87.61000000,87.61500000,  216839, 3074907,200009,93.02500000
20000628,87.62000000,87.66500000,87.61000000,87.63500000,  413809, 3093708,200009,93.04500000
20000629,87.65000000,87.67000000,87.63500000,87.65500000,  409608, 3113505,200009,93.06500000
20000630,87.66000000,87.67000000,87.64500000,87.65500000,  238735, 3092171,200009,93.06500000
20000703,87.65000000,87.72500000,87.64500000,87.72000000,  264532, 3108873,200009,93.13000000
20000705,87.72500000,87.78000000,87.71500000,87.76000000,  509024, 3145437,200009,93.17000000
20000706,87.76500000,87.76500000,87.73500000,87.74500000,  406729, 3141144,200009,93.15500000
20000707,87.74500000,87.82000000,87.72500000,87.79000000,  678601, 3168557,200009,93.20000000
20000710,87.78500000,87.79000000,87.76000000,87.77000000,  226586, 3154720,200009,93.18000000
20000711,87.76500000,87.78500000,87.75000000,87.76000000,  294414, 3151620,200009,93.17000000
20000712,87.76000000,87.76500000,87.74500000,87.76000000,  305202, 3170956,200009,93.17000000
20000713,87.76500000,87.77500000,87.76000000,87.77000000,  281415, 3192393,200009,93.18000000
20000714,87.77000000,87.82000000,87.73000000,87.74000000,  622897, 3181801,200009,93.15000000
20000717,87.73500000,87.74500000,87.71000000,87.72000000,  356204, 3181377,200009,93.13000000
20000718,87.72000000,87.74000000,87.71000000,87.72000000,  366105, 3137256,200009,93.13000000
20000719,87.72000000,87.73000000,87.70000000,87.71000000,  249426, 3134950,200009,93.12000000
20000720,87.70500000,87.80000000,87.70500000,87.79500000,  692565, 3146293,200009,93.20500000
20000721,87.79500000,87.81000000,87.78500000,87.80000000,  313902, 3131285,200009,93.21000000
20000724,87.80000000,87.80000000,87.78000000,87.79000000,  118722, 3124668,200009,93.20000000
20000725,87.79000000,87.80500000,87.79000000,87.79500000,  204834, 3130533,200009,93.20500000
20000726,87.79500000,87.80500000,87.79000000,87.79500000,  209185, 3124481,200009,93.20500000
20000727,87.79500000,87.81500000,87.77000000,87.81000000,  466587, 3157891,200009,93.22000000
20000728,87.80500000,87.81000000,87.75000000,87.78500000,  588744, 3182948,200009,93.19500000
20000731,87.77500000,87.77500000,87.76000000,87.77000000,  229170, 3185403,200009,93.18000000
20000801,87.77000000,87.79000000,87.76500000,87.78500000,  302805, 3193521,200009,93.19500000
20000802,87.79000000,87.82000000,87.78000000,87.81500000,  342049, 3203111,200009,93.22500000
20000803,87.81500000,87.85500000,87.81000000,87.83500000,  444381, 3213868,200009,93.24500000
20000804,87.83000000,87.88500000,87.82500000,87.87500000,  561939, 3246444,200009,93.28500000
20000807,87.87500000,87.88000000,87.86500000,87.87000000,  190004, 3214058,200009,93.28000000
20000808,87.87000000,87.89000000,87.86000000,87.88500000,  320587, 3214250,200009,93.29500000
20000809,87.88500000,87.89000000,87.87000000,87.88500000,  287839, 3227687,200009,93.29500000
20000810,87.89000000,87.89000000,87.88000000,87.88500000,  283459, 3235841,200009,93.29500000
20000811,87.88500000,87.89000000,87.86500000,87.87500000,  512683, 3235404,200009,93.28500000
20000814,87.86500000,87.87500000,87.86250000,87.87500000,  216853, 3218453,200009,93.28500000
20000815,87.87000000,87.87500000,87.86500000,87.86750000,  271195, 3226308,200009,93.27750000
20000816,87.86750000,87.87500000,87.86500000,87.86750000,  333036, 3230922,200009,93.27750000
20000817,87.87000000,87.87500000,87.86750000,87.87250000,  189483, 3218682,200009,93.28250000
20000818,87.87500000,87.88000000,87.87000000,87.87750000,  247174, 3231878,200009,93.28750000
20000821,87.88000000,87.88250000,87.87750000,87.87750000,  128616, 3215040,200009,93.28750000
20000822,87.87750000,87.89000000,87.87750000,87.88750000,  262549, 3213701,200009,93.29750000
20000823,87.89000000,87.90000000,87.89000000,87.89750000,  299682, 3223747,200009,93.30750000
20000824,87.90000000,87.91750000,87.90000000,87.91000000,  348244, 3214756,200009,93.32000000
20000825,87.91000000,87.91250000,87.90500000,87.91000000,  239581, 3227648,200009,93.32000000
20000828,87.92500000,87.93000000,87.90000000,87.90500000,  150001, 3228582,200012,93.15000000
20000829,87.90500000,87.90500000,87.87500000,87.88000000,  323139, 3236594,200012,93.12500000
20000830,87.88500000,87.90000000,87.87000000,87.89000000,  302909, 3236421,200012,93.13500000
20000831,87.89000000,87.95000000,87.88000000,87.94000000,  451394, 3262831,200012,93.18500000
20000901,87.94000000,88.01000000,87.93500000,87.99500000,  751450, 3318178,200012,93.24000000
20000905,88.00000000,88.00000000,87.96500000,87.99000000,  337737, 3311443,200012,93.23500000
20000906,87.98500000,87.98500000,87.95500000,87.96500000,  315443, 3317442,200012,93.21000000
20000907,87.96000000,87.98500000,87.95000000,87.96500000,  367963, 3324885,200012,93.21000000
20000908,87.96000000,88.00000000,87.96000000,87.99000000,  247622, 3345534,200012,93.23500000
20000911,87.99000000,87.99000000,87.96500000,87.99000000,  232152, 3335844,200012,93.23500000
20000912,87.99000000,88.00000000,87.98500000,87.99500000,  293377, 3357015,200012,93.24000000
20000913,88.00000000,88.01500000,87.98500000,88.00500000,  405099, 3375656,200012,93.25000000
20000914,88.00500000,88.03000000,87.99500000,88.01000000,  576783, 3371338,200012,93.25500000
20000915,88.01000000,88.04000000,88.00500000,88.03000000,  552795, 3345633,200012,93.27500000
20000918,88.02500000,88.06000000,88.02500000,88.05000000,  418103, 3286988,200012,93.29500000
20000919,88.07000000,88.08500000,88.03500000,88.05000000,  469027, 2897354,200012,93.29500000
20000920,88.04500000,88.06000000,88.02500000,88.03000000,  535492, 2935754,200012,93.27500000
20000921,88.03000000,88.04500000,88.01500000,88.03000000,  416008, 2959643,200012,93.27500000
20000922,88.06000000,88.07500000,88.04000000,88.04000000,  429362, 2978288,200012,93.28500000
20000925,88.04000000,88.04000000,88.01500000,88.02000000,  275755, 2961769,200012,93.26500000
20000926,88.02500000,88.04500000,88.01000000,88.02000000,  342717, 2973337,200012,93.26500000
20000927,88.01500000,88.01500000,87.98000000,87.99500000,  454536, 3019519,200012,93.24000000
20000928,87.98000000,88.01500000,87.98000000,88.00000000,  364352, 3039662,200012,93.24500000
20000929,88.01000000,88.03500000,88.00500000,88.01500000,  418353, 3041473,200012,93.26000000
20001002,88.02000000,88.03000000,88.01500000,88.02000000,  301971, 3057016,200012,93.26500000
20001003,88.02000000,88.03500000,88.00500000,88.01500000,  435523, 3058442,200012,93.26000000
20001004,88.02000000,88.03000000,88.01500000,88.01500000,  419874, 3045908,200012,93.26000000
20001005,88.02000000,88.02000000,88.00500000,88.01500000,  398624, 3036662,200012,93.26000000
20001006,88.02000000,88.02000000,87.99000000,88.01500000,  673120, 3077600,200012,93.26000000
20001010,88.02500000,88.03000000,88.00500000,88.01500000,  276679, 3063190,200012,93.26000000
20001011,88.02000000,88.04500000,88.02000000,88.03000000,  478515, 3059174,200012,93.27500000
20001012,88.03000000,88.10500000,88.00500000,88.08000000,  794045, 3097159,200012,93.32500000
20001013,88.09500000,88.11000000,88.06500000,88.07500000,  499908, 3053646,200012,93.32000000
20001016,88.07000000,88.07000000,88.05000000,88.06500000,  227486, 3060204,200012,93.31000000
20001017,88.05500000,88.09000000,88.04500000,88.08500000,  389133, 3041214,200012,93.33000000
20001018,88.08000000,88.16500000,88.07500000,88.09000000,  708372, 3053799,200012,93.33500000
20001019,88.08500000,88.10500000,88.06500000,88.09000000,  492352, 3060110,200012,93.33500000
20001020,88.08500000,88.09500000,88.08000000,88.09000000,  280078, 3053680,200012,93.33500000
20001023,88.09500000,88.10500000,88.09000000,88.09500000,  272671, 3051347,200012,93.34000000
20001024,88.09000000,88.10000000,88.07000000,88.08500000,  325917, 3064189,200012,93.33000000
20001025,88.09000000,88.10500000,88.06500000,88.07500000,  472257, 3067309,200012,93.32000000
20001026,88.07500000,88.08500000,88.05000000,88.06500000,  464688, 3096292,200012,93.31000000
20001027,88.05500000,88.07500000,88.04000000,88.05000000,  590797, 3104292,200012,93.29500000
20001030,88.04000000,88.05500000,88.03500000,88.04500000,  322518, 3096996,200012,93.29000000
20001031,88.04500000,88.06000000,88.04000000,88.04500000,  424688, 3113620,200012,93.29000000
20001101,88.05000000,88.06500000,88.05000000,88.06000000,  385922, 3120560,200012,93.30500000
20001102,88.06000000,88.07000000,88.05500000,88.06000000,  326999, 3128240,200012,93.30500000
20001103,88.06000000,88.07000000,88.03500000,88.04500000,  528358, 3141308,200012,93.29000000
20001106,88.04500000,88.04500000,88.03000000,88.03500000,  352201, 3152862,200012,93.28000000
20001107,88.04000000,88.04000000,88.02500000,88.03000000,  377291, 3148432,200012,93.27500000
20001108,88.02500000,88.03500000,88.01000000,88.03000000,  240082, 3154912,200012,93.27500000
20001109,88.03500000,88.06500000,88.03000000,88.05000000,  495888, 3182053,200012,93.29500000
20001110,88.05500000,88.06000000,88.05000000,88.05000000,  365506, 3170888,200012,93.29500000
20001113,88.06000000,88.07500000,88.05000000,88.05500000,  373683, 3190441,200012,93.30000000
20001114,88.05500000,88.05500000,88.04000000,88.04250000,  309984, 3157877,200012,93.28750000
20001115,88.04000000,88.05500000,88.02500000,88.04000000,  337226, 3167050,200103,93.49000000
20001116,88.04000000,88.06000000,88.04000000,88.05500000,  302595, 3190925,200103,93.50500000
20001117,88.07000000,88.07000000,88.04000000,88.04500000,  297210, 3197818,200103,93.49500000
20001120,88.04500000,88.07500000,88.04500000,88.06000000,  197313, 3218923,200103,93.51000000
20001121,88.07000000,88.07000000,88.04500000,88.06500000,  219474, 3214866,200103,93.51500000
20001122,88.05000000,88.09000000,88.04000000,88.08500000,  258370, 3221957,200103,93.53500000
20001124,88.09000000,88.09000000,88.06000000,88.07500000,   82636, 3229081,200103,93.52500000
20001127,88.06000000,88.08000000,88.04500000,88.07000000,  202328, 3232833,200103,93.52000000
20001128,88.07500000,88.12500000,88.07500000,88.11500000,  440441, 3293133,200103,93.56500000
20001129,88.12500000,88.18000000,88.12000000,88.16000000,  589633, 3334431,200103,93.61000000
20001130,88.18500000,88.26500000,88.18000000,88.24500000,  878107, 3352685,200103,93.69500000
20001201,88.22000000,88.23000000,88.19500000,88.21500000,  537199, 3340457,200103,93.66500000
20001204,88.23500000,88.26500000,88.23000000,88.24500000,  400254, 3379506,200103,93.69500000
20001205,88.23000000,88.35500000,88.23000000,88.34500000,  781588, 3429185,200103,93.79500000
20001206,88.34500000,88.41000000,88.34500000,88.40000000,  703268, 3442682,200103,93.85000000
20001207,88.40000000,88.42500000,88.35500000,88.39500000,  601488, 3450848,200103,93.84500000
20001208,88.39000000,88.40500000,88.33500000,88.36000000,  653535, 3466688,200103,93.81000000
20001211,88.34000000,88.34500000,88.32000000,88.33000000,  290616, 3465559,200103,93.78000000
20001212,88.32500000,88.35000000,88.29500000,88.34000000,  363301, 3476440,200103,93.79000000
20001213,88.34500000,88.41500000,88.34000000,88.41000000,  628922, 3496103,200103,93.86000000
20001214,88.42000000,88.46500000,88.41500000,88.42000000,  798712, 3521606,200103,93.87000000
20001215,88.43000000,88.45000000,88.36000000,88.44000000,  644519, 3487287,200103,93.89000000
20001218,88.43500000,88.51500000,88.43000000,88.47500000,  574360, 3474999,200103,93.92500000
20001219,88.48000000,88.50000000,88.42000000,88.46000000,  616419, 3145499,200103,93.91000000
20001220,88.47000000,88.59000000,88.46500000,88.57500000,  603679, 3160849,200103,94.02500000
20001221,88.59500000,88.68000000,88.56500000,88.67000000,  639993, 3204971,200103,94.12000000
20001222,88.64000000,88.70500000,88.63500000,88.69500000,  295244, 3204852,200103,94.14500000
20001226,88.69000000,88.69500000,88.67000000,88.68500000,  157384, 3196340,200103,94.13500000
20001227,88.67500000,88.67500000,88.63500000,88.65000000,  342106, 3211948,200103,94.10000000
20001228,88.63500000,88.64500000,88.61500000,88.63000000,  336723, 3219989,200103,94.08000000
20001229,88.64000000,88.66500000,88.63500000,88.66000000,  183007, 3218218,200103,94.11000000
20010102,88.69000000,88.81000000,88.68500000,88.79000000,  748985, 3306331,200103,94.24000000
20010103,88.79500000,88.96500000,88.76000000,88.96000000, 1285677, 3353825,200103,94.41000000
20010104,88.96500000,89.20000000,88.96000000,89.19000000, 1225608, 3429571,200103,94.64000000
20010105,89.20000000,89.36000000,89.15000000,89.35000000, 1151872, 3493152,200103,94.80000000
20010108,89.36000000,89.36000000,89.28000000,89.35000000,  852746, 3495000,200103,94.80000000
20010109,89.31000000,89.31500000,89.22500000,89.24500000,  811072, 3552563,200103,94.69500000
20010110,89.24000000,89.27500000,89.16000000,89.18500000,  887614, 3570234,200103,94.63500000
20010111,89.17500000,89.24000000,89.17000000,89.21500000,  795338, 3582749,200103,94.66500000
20010112,89.25500000,89.26000000,89.08000000,89.09500000,  885980, 3547571,200109,94.83000000
20010116,89.09500000,89.16000000,89.09500000,89.11500000,  553493, 3556189,200109,94.85000000
20010117,89.10500000,89.21500000,89.03500000,89.18000000,  925981, 3562375,200109,94.91500000
20010118,89.18000000,89.32500000,89.17500000,89.31500000,  877913, 3599593,200109,95.05000000
20010119,89.30000000,89.38000000,89.26500000,89.31000000,  801736, 3658745,200109,95.04500000
20010122,89.32500000,89.35500000,89.30500000,89.33000000,  498819, 3662075,200109,95.06500000
20010123,89.32500000,89.36500000,89.24000000,89.25000000,  776851, 3693889,200109,94.98500000
20010124,89.24500000,89.26500000,89.18000000,89.20000000,  801829, 3698765,200109,94.93500000
20010125,89.20500000,89.23500000,89.06500000,89.19500000,  988512, 3666223,200109,94.93000000
20010126,89.23000000,89.28000000,89.22000000,89.25000000,  517317, 3659103,200109,94.98500000
20010129,89.28500000,89.32000000,89.27000000,89.28500000,  388525, 3676998,200109,95.02000000
20010130,89.29000000,89.43500000,89.29000000,89.38000000,  883063, 3692993,200109,95.11500000
20010131,89.39500000,89.46500000,89.36500000,89.45000000,  856101, 3675136,200109,95.18500000
20010201,89.49500000,89.54500000,89.46500000,89.48000000,  830897, 3691769,200109,95.21500000
20010202,89.46500000,89.49000000,89.33500000,89.35000000,  900211, 3721582,200109,95.08500000
20010205,89.37500000,89.40000000,89.31500000,89.36500000,  483133, 3733217,200109,95.10000000
20010206,89.35500000,89.37000000,89.31000000,89.33500000,  437562, 3738895,200109,95.07000000
20010207,89.35000000,89.45500000,89.35000000,89.37000000,  461035, 3759359,200109,95.10500000
20010208,89.36500000,89.37000000,89.31500000,89.35500000,  486558, 3780987,200109,95.09000000
20010209,89.36000000,89.42500000,89.34000000,89.41500000,  507632, 3869578,200109,95.15000000
20010212,89.42500000,89.44500000,89.39000000,89.39500000,  415454, 3858737,200109,95.13000000
20010213,89.39500000,89.42500000,89.30000000,89.32500000,  745029, 3953631,200109,95.06000000
20010214,89.33500000,89.34000000,89.23000000,89.23500000,  759280, 3895612,200109,94.97000000
20010215,89.23000000,89.25500000,89.14000000,89.18500000, 1006409, 3929506,200109,94.92000000
20010216,89.21000000,89.33000000,89.16000000,89.31500000,  857782, 3890101,200109,95.05000000
20010220,89.33500000,89.35000000,89.28000000,89.33500000,  405532, 3841544,200109,95.07000000
20010221,89.34500000,89.40500000,89.30000000,89.37000000,  697113, 3884029,200109,95.10500000
20010222,89.40500000,89.45500000,89.38000000,89.43000000,  661340, 3917405,200109,95.16500000
20010223,89.42500000,89.55500000,89.41500000,89.54500000,  761375, 3976061,200109,95.28000000
20010226,89.53500000,89.61500000,89.52500000,89.59000000,  644005, 3999183,200109,95.32500000
20010227,89.58500000,89.66500000,89.57000000,89.60500000,  842646, 4065091,200109,95.34000000
20010228,89.62000000,89.66000000,89.50500000,89.62500000, 1004756, 4141699,200109,95.36000000
20010301,89.62500000,89.69500000,89.60000000,89.63000000,  868306, 4161436,200109,95.36500000
20010302,89.60500000,89.66000000,89.55000000,89.58500000,  717920, 4163429,200109,95.32000000
20010305,89.59500000,89.61500000,89.56000000,89.58500000,  391557, 4162254,200109,95.32000000
20010306,89.55500000,89.62000000,89.54000000,89.61500000,  491837, 4166957,200109,95.35000000
20010307,89.62000000,89.66500000,89.61000000,89.65500000,  527904, 4168964,200109,95.39000000
20010308,89.67500000,89.71000000,89.65500000,89.67000000,  576712, 4184982,200109,95.40500000
20010309,89.69000000,89.69500000,89.55500000,89.60500000,  922658, 4253249,200109,95.34000000
20010312,89.62500000,89.65000000,89.61000000,89.63000000,  512464, 4250716,200109,95.36500000
20010313,89.67500000,89.68500000,89.61000000,89.63000000,  709077, 4311486,200109,95.36500000
20010314,89.62500000,89.79500000,89.61500000,89.79000000,  950073, 4338283,200109,95.52500000
20010315,89.81500000,89.91000000,89.76500000,89.89000000,  849365, 4344881,200109,95.62500000
20010316,89.88500000,89.95500000,89.83000000,89.86500000, 1044257, 4323252,200109,95.60000000
20010319,89.87500000,89.88500000,89.80500000,89.82000000,  482852, 4220340,200109,95.55500000
20010320,89.81000000,89.94500000,89.78500000,89.90000000,  698890, 3913092,200109,95.63500000
20010321,89.95000000,90.00000000,89.92500000,89.96500000,  782140, 3950546,200109,95.70000000
20010322,89.97000000,90.05500000,89.96500000,90.03000000,  858290, 3961451,200109,95.76500000
20010323,89.97500000,89.99000000,89.91500000,89.93500000,  696124, 3953682,200109,95.67000000
20010326,89.91500000,89.94000000,89.88500000,89.93500000,  390305, 3954759,200109,95.67000000
20010327,89.92500000,90.01000000,89.77000000,89.78500000, 1017882, 3954705,200109,95.52000000
20010328,89.77000000,89.85500000,89.77000000,89.83500000,  651032, 3916507,200109,95.57000000
20010329,89.84500000,89.89500000,89.83500000,89.88500000,  549315, 3930859,200109,95.62000000
20010330,89.86500000,89.98500000,89.83000000,89.95500000,  788764, 3993968,200109,95.69000000
20010402,89.96000000,90.00500000,89.89500000,89.93500000,  636513, 4002792,200109,95.67000000
20010403,89.94500000,90.02500000,89.92000000,90.00000000,  497067, 4020506,200109,95.73500000
20010404,90.03500000,90.08000000,89.97000000,90.06500000,  656539, 4074968,200109,95.80000000
20010405,90.05500000,90.05500000,89.99000000,90.00000000,  629196, 4076406,200109,95.73500000
20010406,90.00000000,90.12000000,89.98000000,90.10500000,  992299, 4142591,200109,95.84000000
20010409,90.11000000,90.11500000,90.07000000,90.08500000,  424513, 4093760,200109,95.82000000
20010410,90.08500000,90.08500000,89.92500000,89.95500000,  743491, 4118587,200109,95.69000000
20010411,89.95500000,89.98500000,89.79000000,89.89000000, 1031035, 4153555,200109,95.62500000
20010412,89.89000000,89.96500000,89.83500000,89.85000000,  646487, 4129913,200109,95.58500000
20010416,89.83500000,89.86500000,89.70500000,89.71000000,  709611, 4085518,200109,95.44500000
20010417,89.75000000,89.82500000,89.71500000,89.81500000,  769897, 4103342,200109,95.55000000
20010418,89.77500000,90.09500000,89.63000000,90.06000000, 1614870, 4116864,200109,95.79500000
20010419,90.06500000,90.14500000,90.04000000,90.06000000, 1021913, 4100641,200109,95.79500000
20010420,90.01500000,90.21500000,90.01000000,90.13000000,  739444, 4078927,200109,95.86500000
20010423,90.13500000,90.21500000,90.13500000,90.21000000,  624158, 4092360,200109,95.94500000
20010424,90.21000000,90.22500000,90.09000000,90.20000000,  630919, 4120002,200109,95.93500000
20010425,90.20000000,90.23000000,90.11000000,90.12000000,  756684, 4149980,200109,95.85500000
20010426,90.12500000,90.16500000,90.10000000,90.16000000,  629274, 4154972,200109,95.89500000
20010427,90.15500000,90.17500000,90.04500000,90.05500000,  863497, 4201495,200109,95.79000000
20010430,90.04500000,90.06000000,89.98500000,90.05500000,  564802, 4168327,200109,95.79000000
20010501,90.05500000,90.14500000,90.03000000,90.12500000,  519918, 4174509,200109,95.86000000
20010502,90.13000000,90.14000000,90.07500000,90.09000000,  439492, 4179373,200109,95.82500000
20010503,90.10000000,90.14500000,90.10000000,90.12000000,  692215, 4214104,200109,95.85500000
20010504,90.12000000,90.29500000,90.12000000,90.25500000, 1244677, 4312075,200109,95.99000000
20010507,90.25500000,90.28500000,90.25000000,90.27500000,  440294, 4319062,200109,96.01000000
20010508,90.27500000,90.33000000,90.27000000,90.30500000,  747634, 4303662,200109,96.04000000
20010509,90.30000000,90.35000000,90.29500000,90.32500000,  533141, 4320892,200109,96.06000000
20010510,90.33000000,90.34500000,90.23500000,90.25000000,  678650, 4362337,200109,95.98500000
20010511,90.24500000,90.26500000,90.11500000,90.12000000, 1100735, 4389946,200109,95.85500000
20010514,90.13000000,90.21500000,90.13000000,90.20500000,  671764, 4415138,200109,95.94000000
20010515,90.20500000,90.33500000,90.15000000,90.30000000, 1151464, 4337617,200109,96.03500000
20010516,90.32000000,90.36000000,90.30000000,90.31000000,  926907, 4327651,200109,96.04500000
20010517,90.30500000,90.30500000,90.20500000,90.23000000,  843388, 4333138,200109,95.96500000
20010518,90.22500000,90.29500000,90.14500000,90.20500000,  806897, 4350154,200109,95.94000000
20010521,90.20000000,90.20500000,90.16500000,90.19000000,  498495, 4316006,200109,95.92500000
20010522,90.19000000,90.24000000,90.18500000,90.23500000,  546669, 4282820,200109,95.97000000
20010523,90.23500000,90.27500000,90.22500000,90.26000000,  576587, 4301390,200109,95.99500000
20010524,90.28000000,90.32500000,90.20500000,90.25500000,  773952, 4341211,200109,95.99000000
20010525,90.25500000,90.33000000,90.22500000,90.32000000,  684334, 4317330,200109,96.05500000
20010529,90.33000000,90.35500000,90.31000000,90.32000000,  459414, 4319262,200109,96.05500000
20010530,90.32500000,90.34500000,90.32000000,90.33000000,  491126, 4339644,200109,96.06500000
20010531,90.34000000,90.40500000,90.33500000,90.39500000,  863298, 4401889,200109,96.13000000
20010601,90.40500000,90.42000000,90.33500000,90.36000000, 1086877, 4472621,200109,96.09500000
20010604,90.36000000,90.39000000,90.35500000,90.37000000,  406713, 4465471,200109,96.10500000
20010605,90.37500000,90.41500000,90.35500000,90.40500000,  615647, 4502064,200109,96.14000000
20010606,90.40500000,90.40500000,90.37000000,90.39500000,  673036, 4525032,200109,96.13000000
20010607,90.40000000,90.43500000,90.39000000,90.40500000,  712938, 4547325,200109,96.14000000
20010608,90.40000000,90.42000000,90.38500000,90.40500000,  434158, 4569667,200109,96.14000000
20010611,90.41000000,90.44500000,90.40000000,90.42500000,  340908, 4599648,200109,96.16000000
20010612,90.42500000,90.45500000,90.42000000,90.45000000,  568589, 4599485,200109,96.18500000
20010613,90.45000000,90.47500000,90.41000000,90.47000000,  662751, 4610801,200109,96.20500000
20010614,90.47000000,90.51000000,90.46000000,90.49000000,  771941, 4640721,200109,96.22500000
20010615,90.49500000,90.56000000,90.49000000,90.54000000,  790705, 4650957,200109,96.27500000
20010618,90.58000000,90.59500000,90.57000000,90.57500000,  531965, 4570241,200109,96.31000000
20010619,90.58500000,90.59000000,90.54500000,90.58500000,  549074, 4258677,200109,96.32000000
20010620,90.58500000,90.61500000,90.58500000,90.60500000,  561363, 4297116,200109,96.34000000
20010621,90.59500000,90.62500000,90.57500000,90.60500000,  661563, 4321885,200109,96.34000000
20010622,90.60500000,90.66000000,90.59000000,90.65000000,  455460, 4333708,200109,96.38500000
20010625,90.65500000,90.65500000,90.63000000,90.64500000,  377276, 4349555,200109,96.38000000
20010626,90.64500000,90.66000000,90.59500000,90.61000000,  674835, 4348518,200109,96.34500000
20010627,90.60000000,90.64000000,90.52000000,90.52500000,  978106, 4398348,200109,96.26000000
20010628,90.51000000,90.54500000,90.39500000,90.43500000, 1335354, 4430096,200109,96.17000000
20010629,90.45500000,90.45500000,90.39500000,90.45000000, 1119755, 4409882,200109,96.18500000
20010702,90.45500000,90.48500000,90.44000000,90.48000000,  545265, 4357940,200109,96.21500000
20010703,90.49000000,90.49000000,90.45000000,90.46000000,  322006, 4343205,200109,96.19500000
20010705,90.45500000,90.49000000,90.45000000,90.48000000,  504334, 4380000,200109,96.21500000
20010706,90.49000000,90.53500000,90.46000000,90.52500000,  807954, 4415391,200109,96.26000000
20010709,90.53500000,90.55500000,90.52500000,90.53000000,  385227, 4394953,200109,96.26500000
20010710,90.54000000,90.57500000,90.53000000,90.56000000,  607225, 4391927,200109,96.29500000
20010711,90.58000000,90.62500000,90.56000000,90.58000000,  777198, 4401430,200109,96.31500000
20010712,90.57500000,90.61000000,90.54000000,90.59000000,  738269, 4444285,200109,96.32500000
20010713,90.59500000,90.59500000,90.55000000,90.56000000,  637525, 4430980,200109,96.29500000
20010716,90.56500000,90.58500000,90.56000000,90.57500000,  376447, 4380427,200109,96.31000000
20010717,90.58000000,90.58500000,90.55500000,90.57000000,  495266, 4406180,200109,96.30500000
20010718,90.56500000,90.66500000,90.55500000,90.66000000, 1244487, 4500349,200109,96.39500000
20010719,90.66000000,90.66000000,90.62500000,90.65500000,  741858, 4459802,200109,96.39000000
20010720,90.66000000,90.67500000,90.65500000,90.65500000,  456512, 4455287,200109,96.39000000
20010723,90.65000000,90.66000000,90.59500000,90.65000000,  347056, 4461235,200109,96.38500000
20010724,90.64500000,90.66500000,90.63000000,90.65000000,  609269, 4493713,200109,96.38500000
20010725,90.65500000,90.65500000,90.63500000,90.65000000,  496981, 4514067,200109,96.38500000
20010726,90.64000000,90.66500000,90.63000000,90.65500000,  705154, 4538483,200109,96.39000000
20010727,90.66000000,90.70500000,90.65500000,90.70000000,  814721, 4571359,200109,96.43500000
20010730,90.69000000,90.70000000,90.67500000,90.70000000,  378057, 4592951,200109,96.43500000
20010731,90.69500000,90.73500000,90.68500000,90.73000000,  682276, 4625762,200109,96.46500000
20010801,90.72500000,90.74000000,90.71500000,90.73000000,  641632, 4637759,200109,96.46500000
20010802,90.72000000,90.76000000,90.69000000,90.69500000,  680138, 4641196,200109,96.43000000
20010803,90.68500000,90.71000000,90.66500000,90.69500000,  795685, 4668396,200109,96.43000000
20010806,90.70500000,90.72000000,90.69500000,90.69500000,  268197, 4658058,200109,96.43000000
20010807,90.69500000,90.71000000,90.69500000,90.69500000,  392370, 4661940,200109,96.43000000
20010808,90.69500000,90.76500000,90.69500000,90.75000000,  636981, 4712932,200109,96.48500000
20010809,90.76500000,90.81000000,90.76500000,90.77000000,  974091, 4757500,200109,96.50500000
20010810,90.77000000,90.82000000,90.76500000,90.80000000,  665993, 4762419,200112,96.43500000
20010813,90.80000000,90.84500000,90.78500000,90.82000000,  574606, 4755477,200112,96.45500000
20010814,90.82000000,90.82000000,90.77500000,90.79500000,  685676, 4772696,200112,96.43000000
20010815,90.79000000,90.79500000,90.72000000,90.73000000,  908211, 4785904,200112,96.36500000
20010816,90.73500000,90.82500000,90.71000000,90.79500000,  965935, 4772368,200112,96.43000000
20010817,90.80000000,90.85500000,90.78500000,90.84500000,  647606, 4773290,200112,96.48000000
20010820,90.85000000,90.85000000,90.81000000,90.81500000,  378726, 4760356,200112,96.45000000
20010821,90.81500000,90.89500000,90.80500000,90.88000000,  747361, 4806171,200112,96.51500000
20010822,90.90000000,90.90500000,90.83500000,90.86000000,  758810, 4804607,200112,96.49500000
20010823,90.85500000,90.89000000,90.84500000,90.86500000,  453934, 4785535,200112,96.50000000
20010824,90.85000000,90.86000000,90.82000000,90.84500000,  476033, 4735749,200112,96.48000000
20010827,90.83000000,90.86500000,90.80500000,90.83000000,  179694, 4734797,200112,96.46500000
20010828,90.83500000,90.91500000,90.83500000,90.89500000,  763957, 4789255,200112,96.53000000
20010829,90.90500000,90.93500000,90.89000000,90.92000000,  759328, 4831109,200112,96.55500000
20010830,90.93000000,90.98500000,90.92000000,90.96500000,  929029, 4836702,200112,96.60000000
20010831,90.96000000,90.97500000,90.92000000,90.95500000,  663839, 4862876,200112,96.59000000
20010904,90.95000000,90.95000000,90.75000000,90.76500000, 1396709, 4858124,200112,96.40000000
20010905,90.77500000,90.84500000,90.77500000,90.81500000,  901011, 4858746,200112,96.45000000
20010906,90.82000000,90.93500000,90.81000000,90.92000000, 1034797, 4860187,200112,96.55500000
20010907,90.92000000,91.11000000,90.91500000,91.07500000, 1443053, 4905518,200112,96.71000000
20010910,91.10500000,91.14500000,91.07000000,91.08000000,  783821, 4910390,200112,96.71500000
20010911,91.08000000,91.29500000,91.04500000,91.25500000,  278855, 4920429,200112,96.89000000
20010913,91.42500000,91.51500000,91.38000000,91.49500000, 1102269, 4905788,200112,97.13000000
20010914,91.48500000,91.61000000,91.36500000,91.56000000, 1039240, 4879821,200112,97.19500000
20010917,91.56500000,91.69500000,91.50500000,91.68000000, 1028186, 4795398,200112,97.31500000
20010918,91.69000000,91.74000000,91.62500000,91.72500000,  960367, 4321527,200112,97.36000000
20010919,91.73500000,91.95500000,91.73000000,91.88500000, 1057369, 4313277,200112,97.52000000
20010920,91.87500000,91.90000000,91.82000000,91.84500000, 1131413, 4303137,200112,97.48000000
20010921,91.86000000,91.94500000,91.84500000,91.90500000,  895452, 4315582,200112,97.54000000
20010924,91.94500000,91.94500000,91.77500000,91.89500000,  581545, 4326062,200112,97.53000000
20010925,91.92500000,91.95500000,91.88500000,91.93500000,  684870, 4351404,200112,97.57000000
20010926,91.94000000,91.95000000,91.91500000,91.94000000,  706669, 4366954,200112,97.57500000
20010927,91.94500000,91.98000000,91.94000000,91.95000000,  647760, 4372635,200112,97.58500000
20010928,91.94500000,91.96000000,91.87500000,91.90500000,  806002, 4427512,200112,97.54000000
20011001,91.88500000,91.93500000,91.88500000,91.92000000,  460434, 4422154,200112,97.55500000
20011002,91.93000000,92.03500000,91.92000000,92.03000000,  727107, 4471375,200112,97.66500000
20011003,92.01500000,92.07000000,92.01000000,92.02500000,  868437, 4538802,200112,97.66000000
20011004,92.03000000,92.08500000,92.02500000,92.05500000,  734635, 4520668,200112,97.69000000
20011005,92.06500000,92.11000000,92.05500000,92.10000000,  628084, 4534777,200112,97.73500000
20011009,92.12000000,92.16500000,92.07500000,92.08500000,  430610, 4538184,200112,97.72000000
20011010,92.08500000,92.09500000,92.04500000,92.08000000,  576058, 4577951,200112,97.71500000
20011011,92.07500000,92.08000000,91.97000000,92.00000000,  953740, 4561336,200112,97.63500000
20011012,91.99000000,92.07000000,91.97500000,92.03500000,  930131, 4525269,200112,97.67000000
20011015,92.04000000,92.08500000,92.04000000,92.07000000,  396024, 4441775,200112,97.70500000
20011016,92.06500000,92.09000000,92.06500000,92.07000000,  579563, 4440219,200112,97.70500000
20011017,92.05500000,92.09500000,92.03500000,92.07500000,  639927, 4462261,200112,97.71000000
20011018,92.09500000,92.12000000,92.07500000,92.11500000,  499059, 4453122,200112,97.75000000
20011019,92.11000000,92.14000000,92.10000000,92.11000000,  515717, 4458359,200112,97.74500000
20011022,92.11000000,92.12500000,92.10500000,92.11000000,  326619, 4456001,200112,97.74500000
20011023,92.10500000,92.13500000,92.08500000,92.12500000,  477016, 4493591,200112,97.76000000
20011024,92.12500000,92.17500000,92.12000000,92.16500000,  588647, 4509802,200112,97.80000000
20011025,92.17500000,92.24000000,92.16500000,92.21500000,  868771, 4565628,200112,97.85000000
20011026,92.20500000,92.22500000,92.20000000,92.21500000,  573208, 4597810,200112,97.85000000
20011029,92.23500000,92.26500000,92.22500000,92.25000000,  481125, 4585083,200112,97.88500000
20011030,92.26500000,92.32000000,92.25500000,92.31000000,  786692, 4623869,200112,97.94500000
20011031,92.31000000,92.32500000,92.22500000,92.28000000, 1086483, 4673480,200112,97.91500000
20011101,92.28500000,92.30000000,92.24000000,92.27000000, 1111035, 4715322,200112,97.90500000
20011102,92.26500000,92.31500000,92.25500000,92.27500000, 1090291, 4814664,200112,97.91000000
20011105,92.28500000,92.31500000,92.28500000,92.30500000,  586224, 4814836,200112,97.94000000
20011106,92.30500000,92.46000000,92.26500000,92.45000000, 1024663, 4898732,200112,98.08500000
20011107,92.46000000,92.48500000,92.45500000,92.46500000,  857865, 4959115,200112,98.10000000
20011108,92.47000000,92.48500000,92.40500000,92.41500000,  768716, 4984754,200112,98.05000000
20011109,92.43500000,92.46500000,92.41000000,92.41500000,  651284, 5011875,200112,98.05000000
20011113,92.41000000,92.49500000,92.38000000,92.40500000,  892475, 4994003,200112,98.04000000
20011114,92.40000000,92.40000000,92.33000000,92.35500000, 1257311, 5028883,200112,97.99000000
20011115,92.33500000,92.33500000,92.25500000,92.26500000, 1734280, 5048650,200112,97.90000000
20011116,92.24500000,92.30500000,92.18000000,92.22500000, 1736770, 5030328,200112,97.86000000
20011119,92.24000000,92.28500000,92.23750000,92.27500000, 1137522, 4971647,200112,97.91000000
20011120,92.27000000,92.31500000,92.24250000,92.27500000, 1029732, 4985120,200112,97.91000000
20011121,92.27500000,92.28500000,92.23500000,92.26250000, 1032798, 5011039,200112,97.89750000
20011123,92.26250000,92.26750000,92.22000000,92.25000000,  435602, 5003560,200112,97.88500000
20011126,92.23000000,92.29000000,92.23000000,92.25500000,  883155, 4969757,200112,97.89000000
20011127,92.25500000,92.34500000,92.22500000,92.34250000, 1585978, 4976697,200112,97.97750000
20011128,92.36000000,92.42000000,92.33500000,92.38000000, 1414365, 4902319,200112,98.01500000
20011129,92.40250000,92.44500000,92.38750000,92.44000000, 1012844, 4909003,200112,98.07500000
20011130,92.46000000,92.48000000,92.42000000,92.44750000,  906790, 4879702,200112,98.08250000
20011203,92.47000000,92.47000000,92.43500000,92.44750000,  770505, 4840634,200112,98.08250000
20011204,92.45750000,92.46500000,92.44250000,92.45750000,  697690, 4818589,200112,98.09250000
20011205,92.45750000,92.45750000,92.36500000,92.40500000, 1319165, 4825371,200112,98.04000000
20011206,92.39250000,92.44250000,92.28750000,92.37250000, 1069986, 4862896,200203,97.78000000
20011207,92.35750000,92.55250000,92.32750000,92.48250000, 1345480, 4944579,200206,97.37500000
20011210,92.52750000,92.62750000,92.50250000,92.61250000,  866683, 4907760,200206,97.50500000
20011211,92.64250000,92.78250000,92.62750000,92.69250000, 1063733, 4899949,200206,97.58500000
20011212,92.72750000,92.78750000,92.67750000,92.70250000, 1011784, 4887789,200206,97.59500000
20011213,92.68750000,92.71250000,92.48750000,92.59750000, 1069915, 4897051,200206,97.49000000
20011214,92.59750000,92.61250000,92.50750000,92.56250000,  639045, 4846656,200206,97.45500000
20011217,92.54750000,92.59250000,92.50250000,92.56250000,  579642, 4626484,200206,97.45500000
20011218,92.59750000,92.65750000,92.58750000,92.64750000,  560107, 4142705,200206,97.54000000
20011219,92.65750000,92.72250000,92.65250000,92.67750000,  563578, 4198401,200206,97.57000000
20011220,92.69250000,92.69750000,92.55750000,92.65750000,  418512, 4205263,200206,97.55000000
20011221,92.68750000,92.84750000,92.60750000,92.62750000,  308201, 4195426,200206,97.52000000
20011224,92.63750000,92.65750000,92.61750000,92.63250000,   42141, 4187805,200206,97.52500000
20011226,92.63750000,92.63750000,92.55250000,92.56250000,  126885, 4209004,200206,97.45500000
20011227,92.55750000,92.64750000,92.55750000,92.63750000,  298746, 4222665,200206,97.53000000
20011228,92.63750000,92.65750000,92.56750000,92.63750000,  293212, 4229780,200206,97.53000000
20011231,92.63750000,92.78750000,92.60750000,92.76750000,  173677, 4247427,200206,97.66000000
20020102,92.72750000,92.74250000,92.64250000,92.67250000,  562219, 4297094,200206,97.56500000
20020103,92.66750000,92.76750000,92.65750000,92.69750000,  640812, 4306372,200206,97.59000000
20020104,92.71250000,92.73250000,92.60750000,92.68750000,  951452, 4376932,200206,97.58000000
20020107,92.70250000,92.80750000,92.69750000,92.79750000,  828014, 4412118,200206,97.69000000
20020108,92.79750000,92.81750000,92.73750000,92.77250000,  940901, 4449621,200206,97.66500000
20020109,92.77250000,92.84750000,92.70250000,92.79250000,  725446, 4474588,200206,97.68500000
20020110,92.77250000,92.85750000,92.74250000,92.82250000, 1162102, 4514925,200212,96.66000000
20020111,92.81750000,93.12250000,92.77750000,93.11750000, 1264325, 4563086,200212,96.95500000
20020114,93.14250000,93.16750000,93.09250000,93.09750000,  952219, 4596656,200212,96.93500000
20020115,93.10250000,93.10250000,93.02750000,93.08750000,  937404, 4563554,200212,96.92500000
20020116,93.08250000,93.15250000,93.01250000,93.01750000, 1266350, 4641993,200212,96.85500000
20020117,93.02750000,93.05250000,92.86250000,92.87250000, 1109061, 4681008,200212,96.71000000
20020118,92.90750000,92.95250000,92.82250000,92.93750000,  673532, 4687130,200212,96.77500000
20020122,92.90750000,92.91250000,92.78250000,92.88750000,  693413, 4712467,200212,96.72500000
20020123,92.88750000,92.90250000,92.76750000,92.77750000,  790310, 4693150,200212,96.61500000
20020124,92.77750000,92.82750000,92.65250000,92.65750000, 1340583, 4762102,200212,96.49500000
20020125,92.65750000,92.68750000,92.56250000,92.63750000, 1049042, 4730811,200212,96.47500000
20020128,92.62750000,92.67250000,92.56750000,92.64250000,  590972, 4691842,200212,96.48000000
20020129,92.63250000,92.84250000,92.58750000,92.80750000,  978385, 4724853,200212,96.64500000
20020130,92.83750000,92.87250000,92.72250000,92.79250000, 1053990, 4771431,200212,96.63000000
20020131,92.74250000,92.77250000,92.59750000,92.62750000,  976571, 4779125,200212,96.46500000
20020201,92.60750000,92.76750000,92.56250000,92.75750000, 1183059, 4864582,200212,96.59500000
20020204,92.74750000,92.90750000,92.74750000,92.88250000,  662131, 4831911,200212,96.72000000
20020205,92.89750000,92.96250000,92.85250000,92.92250000,  856036, 4883410,200212,96.76000000
20020206,92.94750000,93.00250000,92.90750000,92.97250000,  766691, 4898441,200212,96.81000000
20020207,92.97250000,93.02250000,92.90250000,92.94750000,  684336, 4878401,200212,96.78500000
20020208,92.97250000,93.06250000,92.90250000,93.00250000,  813301, 4917022,200212,96.84000000
20020211,92.97250000,93.00250000,92.95250000,92.97750000,  385139, 4918115,200212,96.81500000
20020212,92.96250000,93.02750000,92.87250000,92.88250000,  787035, 4949987,200212,96.72000000
20020213,92.88750000,92.90750000,92.76750000,92.84250000, 1044016, 4963548,200212,96.68000000
20020214,92.82750000,92.85750000,92.77750000,92.84250000,  617466, 4955351,200212,96.68000000
20020215,92.85250000,92.99250000,92.83250000,92.97750000,  686315, 4928014,200212,96.81500000
20020219,92.95750000,93.01750000,92.94750000,92.99250000,  639938, 4957843,200212,96.83000000
20020220,93.00250000,93.05250000,92.94250000,92.97750000,  632624, 4963734,200212,96.81500000
20020221,92.96750000,93.02250000,92.93750000,92.98250000,  559024, 4966059,200212,96.82000000
20020222,93.01250000,93.06250000,92.99250000,92.99750000,  583928, 4980276,200212,96.83500000
20020225,93.00250000,93.02750000,92.93750000,92.95750000,  457324, 4969045,200212,96.79500000
20020226,92.94750000,92.98750000,92.87250000,92.89750000, 1006336, 4973724,200212,96.73500000
20020227,92.88250000,93.02250000,92.84250000,93.01750000, 1157834, 4978814,200212,96.85500000
20020228,93.01750000,93.03250000,92.88250000,92.92750000,  968365, 4993644,200212,96.76500000
20020301,92.92250000,92.92250000,92.72250000,92.74250000, 1222519, 4968816,200212,96.58000000
20020304,92.70250000,92.74750000,92.65250000,92.71750000,  912254, 4930811,200212,96.55500000
20020305,92.71250000,92.72750000,92.58250000,92.68750000,  968937, 4955992,200212,96.52500000
20020306,92.69750000,92.74750000,92.66750000,92.68750000,  838442, 4956042,200212,96.52500000
20020307,92.66750000,92.69250000,92.45750000,92.47750000, 1549109, 5011650,200212,96.31500000
20020308,92.46250000,92.47750000,92.26250000,92.27750000, 1465639, 5103238,200212,96.11500000
20020311,92.29750000,92.35750000,92.27750000,92.30250000,  741302, 4992107,200212,96.14000000
20020312,92.28250000,92.40750000,92.28250000,92.33750000,  763709, 4961198,200212,96.17500000
20020313,92.32250000,92.49250000,92.24750000,92.47750000, 1168830, 4972584,200212,96.31500000
20020314,92.47250000,92.47750000,92.30250000,92.31250000,  791734, 4967286,200212,96.15000000
20020315,92.30250000,92.34750000,92.19250000,92.29250000, 1066443, 4902904,200212,96.13000000
20020318,92.30250000,92.33750000,92.26250000,92.29250000,  536930, 4748122,200212,96.13000000
20020319,92.30250000,92.38250000,92.26750000,92.33750000,  825557, 4351415,200212,96.17500000
20020320,92.37750000,92.41750000,92.20250000,92.22250000, 1057136, 4371671,200212,96.06000000
20020321,92.21250000,92.23750000,92.09250000,92.20750000,  973679, 4393555,200212,96.04500000
20020322,92.23250000,92.23250000,92.11250000,92.16750000,  597407, 4372494,200212,96.00500000
20020325,92.17250000,92.17750000,92.11250000,92.13750000,  364757, 4343472,200212,95.97500000
20020326,92.14250000,92.29250000,92.12250000,92.27750000,  934037, 4434102,200212,96.11500000
20020327,92.28250000,92.32250000,92.26250000,92.30750000,  561256, 4434476,200212,96.14500000
20020328,92.31250000,92.33750000,92.22250000,92.24750000,  646745, 4385444,200212,96.08500000
20020401,92.25250000,92.31750000,92.22750000,92.24750000,  457387, 4417394,200212,96.08500000
20020402,92.23250000,92.39250000,92.22250000,92.37750000,  626037, 4416514,200212,96.21500000
20020403,92.37250000,92.49250000,92.34750000,92.47750000,  814575, 4441836,200212,96.31500000
20020404,92.46250000,92.54250000,92.42750000,92.44250000,  967332, 4410981,200212,96.28000000
20020405,92.45250000,92.60250000,92.39750000,92.57750000, 1061220, 4412805,200212,96.41500000
20020408,92.58250000,92.67750000,92.53750000,92.57750000,  926017, 4414008,200212,96.41500000
20020409,92.54250000,92.66250000,92.52750000,92.63750000,  765298, 4395987,200212,96.47500000
20020410,92.63750000,92.70250000,92.61750000,92.65750000,  699013, 4381226,200212,96.49500000
20020411,92.65750000,92.71250000,92.62750000,92.67250000,  747558, 4380940,200212,96.51000000
20020412,92.66250000,92.77750000,92.64250000,92.74750000, 1080975, 4409013,200212,96.58500000
20020415,92.74750000,92.82250000,92.74250000,92.81250000,  647341, 4422173,200212,96.65000000
20020416,92.78250000,92.79750000,92.66250000,92.77750000, 1035067, 4404048,200212,96.61500000
20020417,92.76750000,92.86750000,92.72750000,92.84750000, 1213147, 4418195,200212,96.68500000
20020418,92.83750000,93.01250000,92.83250000,92.89250000, 1225844, 4426918,200212,96.73000000
20020419,92.91250000,92.91750000,92.80750000,92.87750000,  658582, 4384504,200212,96.71500000
20020422,92.86250000,92.90750000,92.83750000,92.89750000,  337674, 4372609,200212,96.73500000
20020423,92.90750000,92.91750000,92.83250000,92.85250000,  545726, 4383392,200212,96.69000000
20020424,92.85750000,92.99750000,92.82750000,92.96750000,  896235, 4410905,200212,96.80500000
20020425,92.96250000,93.09750000,92.95750000,93.00250000, 1064751, 4441960,200212,96.84000000
20020426,92.99250000,93.08750000,92.95750000,93.05750000,  923614, 4455177,200212,96.89500000
20020429,93.06250000,93.07250000,93.01750000,93.05750000,  480297, 4442510,200212,96.89500000
20020430,93.04250000,93.08750000,93.00750000,93.04250000,  773049, 4437387,200212,96.88000000
20020501,93.05250000,93.13250000,93.02250000,93.06250000, 1014276, 4453837,200212,96.90000000
20020502,93.06750000,93.06750000,92.97750000,93.01250000,  788279, 4412414,200212,96.85000000
20020503,93.01750000,93.15250000,92.99750000,93.12750000, 1162085, 4437981,200212,96.96500000
20020506,93.14250000,93.16250000,93.11250000,93.13250000,  336557, 4405029,200212,96.97000000
20020507,93.16250000,93.29250000,93.14250000,93.24750000,  942127, 4433204,200212,97.08500000
20020508,93.17250000,93.26250000,92.97750000,92.99750000, 1283421, 4381899,200212,96.83500000
20020509,92.97750000,93.12750000,92.93750000,93.10250000, 1105546, 4409922,200212,96.94000000
20020510,93.11750000,93.23750000,93.05250000,93.22750000,  878748, 4400339,200212,97.06500000
20020513,93.23250000,93.23750000,93.12250000,93.14250000,  590102, 4411302,200212,96.98000000
20020514,93.12750000,93.12750000,92.91250000,92.96750000, 1396883, 4387156,200212,96.80500000
20020515,92.96250000,93.06250000,92.90750000,93.02750000,  926027, 4364064,200212,96.86500000
20020516,93.02750000,93.14250000,93.00750000,93.10250000,  823437, 4379701,200212,96.94000000
20020517,93.10250000,93.11250000,92.96250000,92.99250000,  884234, 4353096,200212,96.83000000
20020520,92.98750000,93.09750000,92.96750000,93.08250000,  576532, 4360251,200212,96.92000000
20020521,93.08750000,93.16250000,93.07250000,93.14750000,  802305, 4387985,200212,96.98500000
20020522,93.15250000,93.25250000,93.14250000,93.20250000,  784477, 4424238,200212,97.04000000
20020523,93.19250000,93.22250000,93.08750000,93.13750000,  909377, 4461432,200212,96.97500000
20020524,93.13250000,93.18250000,93.11750000,93.14750000,  474757, 4430537,200212,96.98500000
20020528,93.14250000,93.16250000,93.06250000,93.15250000,  558948, 4456681,200212,96.99000000
20020529,93.16250000,93.23750000,93.15750000,93.21750000,  614307, 4475526,200212,97.05500000
20020530,93.22750000,93.31250000,93.22250000,93.30250000, 1031986, 4556229,200212,97.14000000
20020531,93.30750000,93.34750000,93.20250000,93.25250000,  833061, 4483795,200212,97.09000000
20020603,93.21250000,93.34250000,93.16250000,93.28250000,  674146, 4486000,200212,97.12000000
20020604,93.34250000,93.37750000,93.30250000,93.34750000,  777918, 4525043,200212,97.18500000
20020605,93.31250000,93.35750000,93.27250000,93.33250000,  680476, 4531050,200212,97.17000000
20020606,93.31750000,93.39250000,93.28250000,93.35250000,  852311, 4522248,200212,97.19000000
20020607,93.39250000,93.42750000,93.27250000,93.35750000, 1033820, 4517192,200212,97.19500000
20020610,93.32750000,93.39750000,93.32750000,93.38250000,  571262, 4537994,200212,97.22000000
20020611,93.38250000,93.49750000,93.36250000,93.47250000,  736584, 4550419,200212,97.31000000
20020612,93.48250000,93.54250000,93.46250000,93.51250000,  928580, 4579178,200212,97.35000000
20020613,93.49750000,93.62250000,93.47750000,93.58250000, 1245909, 4618387,200212,97.42000000
20020614,93.59250000,93.74250000,93.59250000,93.67750000, 1073227, 4587157,200212,97.51500000
20020617,93.67250000,93.69250000,93.62250000,93.66750000,  711230, 4526315,200212,97.50500000
20020618,93.66250000,93.74250000,93.65750000,93.70250000,  708977, 4022029,200212,97.54000000
20020619,93.73250000,93.82250000,93.73250000,93.80250000,  874915, 4025535,200212,97.64000000
20020620,93.81250000,93.82750000,93.69250000,93.70250000, 1169893, 4014767,200212,97.54000000
20020621,93.73250000,93.81250000,93.70250000,93.78750000,  710908, 4001956,200212,97.62500000
20020624,93.80250000,93.84250000,93.68750000,93.77750000,  804263, 4026737,200212,97.61500000
20020625,93.78750000,93.84750000,93.76250000,93.82750000,  862968, 4043457,200212,97.66500000
20020626,93.84750000,94.06250000,93.83250000,93.93250000, 1654217, 4065878,200212,97.77000000
20020627,93.90250000,93.94250000,93.84250000,93.88250000, 1168169, 4020513,200212,97.72000000
20020628,93.87250000,93.94250000,93.84250000,93.89250000,  692001, 3979485,200212,97.73000000
20020701,93.89750000,93.94250000,93.85250000,93.90250000,  543011, 3977306,200212,97.74000000
20020702,93.92750000,93.97250000,93.90750000,93.94750000,  708721, 4009370,200212,97.78500000
20020703,93.95750000,93.96750000,93.91750000,93.94250000,  583841, 3998370,200212,97.78000000
20020705,93.93750000,93.93750000,93.74750000,93.86250000,  640685, 3996524,200212,97.70000000
20020708,93.85250000,93.92750000,93.84750000,93.90250000,  734395, 3994026,200212,97.74000000
20020709,93.91250000,94.02250000,93.90250000,93.99750000,  815221, 4048603,200212,97.83500000
20020710,94.01250000,94.09750000,93.98250000,94.04750000, 1246283, 4053994,200212,97.88500000
20020711,94.06250000,94.10250000,94.01250000,94.04750000, 1312946, 4074213,200212,97.88500000
20020712,94.01250000,94.11750000,93.99250000,94.10250000, 1112024, 4056647,200212,97.94000000
20020715,94.10750000,94.19750000,94.06250000,94.13750000, 1138265, 4110323,200212,97.97500000
20020716,94.09250000,94.17750000,94.05250000,94.05750000, 1321229, 4118173,200212,97.89500000
20020717,94.08750000,94.11750000,94.00750000,94.10250000, 1044438, 4144688,200212,97.94000000
20020718,94.10250000,94.12250000,94.04750000,94.11250000,  787280, 4120397,200212,97.95000000
20020719,94.12250000,94.17250000,94.11750000,94.13750000,  785743, 4133189,200212,97.97500000
20020722,94.17250000,94.24250000,94.16250000,94.22750000,  737021, 4149537,200212,98.06500000
20020723,94.23250000,94.31250000,94.15750000,94.26750000,  820970, 4164362,200212,98.10500000
20020724,94.28750000,94.45250000,94.20250000,94.26250000, 1459237, 4228685,200212,98.10000000
20020725,94.22250000,94.34250000,94.20250000,94.32250000,  938664, 4213179,200212,98.16000000
20020726,94.30750000,94.38250000,94.28250000,94.32750000,  717430, 4219234,200212,98.16500000
20020729,94.30250000,94.30750000,94.17750000,94.20750000,  852806, 4281924,200212,98.04500000
20020730,94.19250000,94.26250000,94.16250000,94.19750000, 1027696, 4281487,200212,98.03500000
20020731,94.19750000,94.31250000,94.18750000,94.30250000, 1038952, 4347503,200212,98.14000000
20020801,94.29750000,94.38250000,94.28750000,94.35750000, 1041042, 4408495,200212,98.19500000
20020802,94.36250000,94.50250000,94.36250000,94.46750000, 1231416, 4464441,200212,98.30500000
20020805,94.48250000,94.52750000,94.47750000,94.50250000,  830661, 4471891,200212,98.34000000
20020806,94.51750000,94.55250000,94.42250000,94.46250000, 1018369, 4496838,200212,98.30000000
20020807,94.46250000,94.60250000,94.44250000,94.53750000, 1139610, 4505123,200212,98.37500000
20020808,94.54250000,94.54250000,94.46250000,94.48750000,  763707, 4491119,200212,98.32500000
20020809,94.48250000,94.51250000,94.42250000,94.49250000,  741187, 4494105,200212,98.33000000
20020812,94.48750000,94.50750000,94.45750000,94.47750000,  600883, 4498242,200212,98.31500000
20020813,94.47250000,94.58250000,94.46250000,94.55750000, 1141236, 4565598,200212,98.39500000
20020814,94.57750000,94.60750000,94.43250000,94.46750000, 1162148, 4632329,200212,98.30500000
20020815,94.43750000,94.48750000,94.35250000,94.45250000, 1420604, 4585001,200212,98.29000000
20020816,94.44250000,94.48250000,94.39750000,94.41250000,  817763, 4486882,200212,98.25000000
20020819,94.40250000,94.42250000,94.38750000,94.41250000,  479960, 4481506,200212,98.25000000
20020820,94.41250000,94.46750000,94.41250000,94.45750000,  711988, 4490422,200212,98.29500000
20020821,94.46750000,94.46750000,94.35750000,94.42250000,  758107, 4481258,200212,98.26000000
20020822,94.41250000,94.41250000,94.35250000,94.37750000,  559212, 4430576,200212,98.21500000
20020823,94.36750000,94.40250000,94.34750000,94.38750000,  371529, 4402521,200212,98.22500000
20020826,94.37250000,94.40250000,94.35250000,94.38750000,  349458, 4412805,200212,98.22500000
20020827,94.38250000,94.39250000,94.30750000,94.33250000,  832974, 4449354,200212,98.17000000
20020828,94.32750000,94.37750000,94.30750000,94.35750000,  501668, 4435704,200212,98.19500000
20020829,94.37250000,94.41750000,94.35250000,94.39750000,  709825, 4451667,200212,98.23500000
20020830,94.40250000,94.41750000,94.35750000,94.38250000,  574503, 4477144,200212,98.22000000
20020903,94.38750000,94.51750000,94.38750000,94.49750000,  916110, 4537907,200212,98.33500000
20020904,94.49750000,94.52750000,94.47250000,94.49250000,  668114, 4558996,200212,98.33000000
20020905,94.48750000,94.56250000,94.48750000,94.55250000,  826405, 4614445,200212,98.39000000
20020906,94.53250000,94.54750000,94.42250000,94.43750000, 1015904, 4600237,200212,98.27500000
20020909,94.43750000,94.44250000,94.36250000,94.37750000,  600756, 4542948,200212,98.21500000
20020910,94.37250000,94.40250000,94.33750000,94.38750000,  958809, 4506927,200212,98.22500000
20020911,94.35250000,94.36750000,94.32250000,94.35750000,  593830, 4484182,200212,98.19500000
20020912,94.35750000,94.40750000,94.34250000,94.38750000,  814130, 4465663,200212,98.22500000
20020913,94.39250000,94.41750000,94.37250000,94.39750000,  829404, 4427981,200212,98.23500000
20020916,94.39750000,94.40250000,94.37250000,94.39250000,  404875, 4255298,200212,98.23000000
20020917,94.36750000,94.42250000,94.32250000,94.39250000,  678088, 3890152,200212,98.23000000
20020918,94.42250000,94.42750000,94.40250000,94.40750000,  628453, 3913488,200212,98.24500000
20020919,94.42250000,94.48750000,94.41250000,94.46750000,  996836, 3976262,200212,98.30500000
20020920,94.47250000,94.49750000,94.44250000,94.48750000,  562954, 4008989,200212,98.32500000
20020923,94.48750000,94.51750000,94.48750000,94.49750000,  563270, 4029732,200212,98.33500000
20020924,94.49750000,94.58250000,94.49250000,94.51750000, 1036799, 4102057,200212,98.35500000
20020925,94.52250000,94.55750000,94.47250000,94.49750000,  767633, 4115468,200212,98.33500000
20020926,94.49750000,94.53750000,94.49250000,94.51750000,  735337, 4111932,200212,98.35500000
20020927,94.52250000,94.58250000,94.51250000,94.57250000,  743579, 4155890,200212,98.41000000
20020930,94.58250000,94.68750000,94.57750000,94.67250000,  968328, 4209150,200212,98.51000000
20021001,94.67250000,94.67750000,94.60250000,94.63750000,  784626, 4246598,200212,98.47500000
20021002,94.61250000,94.65250000,94.58750000,94.63750000,  718459, 4229470,200212,98.47500000
20021003,94.64250000,94.66250000,94.60750000,94.63750000,  731840, 4228568,200212,98.47500000
20021004,94.63250000,94.64250000,94.51250000,94.56750000, 1361658, 4236734,200212,98.40500000
20021007,94.59750000,94.60750000,94.55250000,94.56250000,  526064, 4221851,200212,98.40000000
20021008,94.57250000,94.57750000,94.51250000,94.53250000,  728221, 4218399,200212,98.37000000
20021009,94.53750000,94.58750000,94.52750000,94.57250000,  685125, 4278892,200212,98.41000000
20021010,94.58750000,94.59750000,94.52250000,94.53750000,  795076, 4295167,200212,98.37500000
20021011,94.53250000,94.54750000,94.44250000,94.46250000,  829078, 4223153,200212,98.30000000
20021015,94.45250000,94.49250000,94.37250000,94.38250000, 1051648, 4138343,200212,98.22000000
20021016,94.39750000,94.42250000,94.38750000,94.40750000,  827339, 4164320,200212,98.24500000
20021017,94.39250000,94.43250000,94.36750000,94.40750000, 1021874, 4189424,200212,98.24500000
20021018,94.38250000,94.42750000,94.37750000,94.41750000,  805458, 4202560,200212,98.25500000
20021021,94.41750000,94.42750000,94.36750000,94.38750000,  573188, 4219354,200212,98.22500000
20021022,94.38750000,94.40250000,94.37250000,94.38750000,  735569, 4218224,200212,98.22500000
20021023,94.39250000,94.46750000,94.38750000,94.41750000,  968019, 4250955,200212,98.25500000
20021024,94.42250000,94.46250000,94.41750000,94.45250000,  622663, 4252996,200212,98.29000000
20021025,94.45750000,94.54250000,94.42250000,94.51750000,  784643, 4259691,200212,98.35500000
20021028,94.55250000,94.61250000,94.54750000,94.59750000,  819628, 4337388,200212,98.43500000
20021029,94.59250000,94.72250000,94.59250000,94.68750000, 1146325, 4401382,200212,98.52500000
20021030,94.68250000,94.69250000,94.65750000,94.68750000,  915896, 4444114,200212,98.52500000
20021031,94.68250000,94.73750000,94.65250000,94.70750000, 1114073, 4517197,200212,98.54500000
20021101,94.71250000,94.73250000,94.66250000,94.70750000,  966334, 4515872,200212,98.54500000
20021104,94.70250000,94.70750000,94.68250000,94.70250000,  466117, 4536785,200212,98.54000000
20021105,94.69750000,94.71250000,94.68750000,94.70250000,  589683, 4589960,200212,98.54000000
20021106,94.70250000,94.86250000,94.69250000,94.79750000, 1175885, 4662172,200212,98.63500000
20021107,94.80250000,94.81750000,94.76250000,94.78750000, 1158354, 4708750,200212,98.62500000
20021108,94.78750000,94.80750000,94.78250000,94.78750000,  654498, 4674660,200212,98.62500000
20021112,94.79750000,94.80250000,94.78250000,94.78750000,  566856, 4685972,200212,98.62500000
20021113,94.78750000,94.79250000,94.76750000,94.77250000,  777215, 4640604,200212,98.61000000
20021114,94.76250000,94.78250000,94.73750000,94.75250000, 1013057, 4656169,200212,98.59000000
20021115,94.74750000,94.75750000,94.71250000,94.75250000,  955143, 4562572,200212,98.59000000
20021118,94.75250000,94.75250000,94.73750000,94.74750000,  381436, 4538448,200212,98.58500000
20021119,94.74750000,94.75500000,94.74750000,94.74750000,  538274, 4507197,200212,98.58500000
20021120,94.75250000,94.75750000,94.73750000,94.74250000,  609226, 4460668,200212,98.58000000
20021121,94.74000000,94.75250000,94.72750000,94.73500000,  833583, 4476572,200212,98.57250000
20021122,94.73500000,94.74750000,94.73250000,94.73750000,  519692, 4462350,200212,98.57500000
20021125,94.74000000,94.74500000,94.73500000,94.73750000,  420926, 4469056,200212,98.57500000
20021126,94.73750000,94.75500000,94.73750000,94.75000000,  717197, 4484024,200212,98.58750000
20021127,94.75000000,94.75250000,94.73250000,94.73750000,  739622, 4455776,200212,98.57500000
20021129,94.74250000,94.74500000,94.73500000,94.74250000,  252206, 4438449,200212,98.58000000
20021202,94.73750000,94.75000000,94.73000000,94.74250000,  837058, 4425106,200212,98.58000000
20021203,94.73750000,94.74750000,94.73500000,94.74250000,  698930, 4384027,200212,98.58000000
20021204,94.74250000,94.75250000,94.74250000,94.74750000,  680750, 4394174,200212,98.58500000
20021205,94.75500000,94.77000000,94.71000000,94.75500000,  750904, 4412024,200303,98.53500000
20021206,94.75000000,94.81000000,94.75000000,94.79500000,  956507, 4398438,200303,98.57500000
20021209,94.79000000,94.80500000,94.78000000,94.80000000,  488313, 4373550,200303,98.58000000
20021210,94.80000000,94.81000000,94.79000000,94.80000000,  480515, 4373387,200303,98.58000000
20021211,94.79500000,94.82000000,94.79000000,94.80500000,  491003, 4407478,200303,98.58500000
20021212,94.80000000,94.83500000,94.78000000,94.81500000,  784196, 4450531,200303,98.59500000
20021213,94.81500000,94.83500000,94.80000000,94.81000000,  533346, 4432531,200303,98.59000000
20021216,94.80500000,94.82000000,94.79000000,94.80000000,  387421, 4116746,200303,98.58000000
20021217,94.79000000,94.82000000,94.79000000,94.81500000,  476157, 3722767,200303,98.59500000
20021218,94.82500000,94.87000000,94.81500000,94.85000000,  534887, 3743506,200303,98.63000000
20021219,94.85500000,94.86500000,94.83500000,94.86000000,  476770, 3731556,200303,98.64000000
20021220,94.86500000,94.86500000,94.84000000,94.85000000,  355885, 3742733,200303,98.63000000
20021223,94.85000000,94.85000000,94.83500000,94.85000000,  205808, 3745456,200303,98.63000000
20021224,94.85500000,94.87000000,94.85500000,94.86500000,  149859, 3752367,200303,98.64500000
20021226,94.86500000,94.90000000,94.86000000,94.87500000,  109387, 3765454,200303,98.65500000
20021227,94.87500000,94.95000000,94.87000000,94.88500000,  282984, 3769129,200303,98.66500000
20021230,94.89000000,94.90500000,94.88000000,94.89500000,  296686, 3778092,200303,98.67500000
20021231,94.89500000,94.98000000,94.89000000,94.90000000,  263093, 3788138,200303,98.68000000
20030102,94.89000000,94.89000000,94.84000000,94.85500000,  718565, 3812530,200303,98.63500000
20030103,94.85000000,94.86000000,94.83500000,94.85500000,  433555, 3780226,200303,98.63500000
20030106,94.85000000,94.85500000,94.83500000,94.85000000,  591148, 3784686,200303,98.63000000
20030107,94.85000000,94.86500000,94.84500000,94.85500000,  690365, 3847225,200303,98.63500000
20030108,94.85500000,94.88500000,94.85000000,94.87000000,  675076, 3876926,200303,98.65000000
20030109,94.85000000,94.86500000,94.84500000,94.85000000,  832333, 3881165,200303,98.63000000
20030110,94.85000000,94.88500000,94.84500000,94.86500000, 1130259, 3949836,200303,98.64500000
20030113,94.86500000,94.87000000,94.85500000,94.86500000,  517734, 3985358,200303,98.64500000
20030114,94.86500000,94.88500000,94.86000000,94.87000000,  751921, 3954258,200303,98.65000000
20030115,94.87500000,94.89000000,94.87000000,94.87500000,  732251, 4010577,200303,98.65500000
20030116,94.87500000,94.88500000,94.87000000,94.88000000,  740854, 4030674,200303,98.66000000
20030117,94.88500000,94.91000000,94.88000000,94.90000000,  535586, 4049383,200303,98.68000000
20030121,94.89500000,94.92000000,94.89000000,94.90500000,  480569, 4084842,200303,98.68500000
20030122,94.91500000,94.93500000,94.90500000,94.92500000,  604752, 4126263,200303,98.70500000
20030123,94.93000000,94.93500000,94.90500000,94.92500000,  657003, 4091069,200303,98.70500000
20030124,94.93000000,94.95500000,94.92500000,94.94500000,  508687, 4134694,200303,98.72500000
20030127,94.93500000,94.95500000,94.92500000,94.94500000,  528067, 4165981,200303,98.72500000
20030128,94.93500000,94.94500000,94.92500000,94.93500000,  531768, 4197313,200303,98.71500000
20030129,94.94000000,94.95000000,94.90500000,94.91000000,  652440, 4250469,200303,98.69000000
20030130,94.91000000,94.92500000,94.89500000,94.91000000,  705291, 4277456,200303,98.69000000
20030131,94.94500000,94.94500000,94.90000000,94.91000000,  515868, 4267221,200303,98.69000000
20030203,94.90500000,94.91000000,94.89500000,94.90500000,  352186, 4284852,200303,98.68500000
20030204,94.91000000,94.92000000,94.90000000,94.91000000,  531285, 4337465,200303,98.69000000
20030205,94.92000000,94.92000000,94.90000000,94.91000000,  676778, 4382646,200303,98.69000000
20030206,94.91000000,94.93000000,94.90500000,94.91500000,  713665, 4426136,200303,98.69500000
20030207,94.91500000,94.92000000,94.90000000,94.91500000,  996643, 4457877,200303,98.69500000
20030210,94.95000000,94.95000000,94.90000000,94.90500000,  521874, 4462196,200303,98.68500000
20030211,94.90500000,94.91000000,94.89500000,94.90500000,  748610, 4507998,200303,98.68500000
20030212,94.91000000,94.91500000,94.90500000,94.91000000,  715488, 4545970,200303,98.69000000
20030213,94.91000000,94.92000000,94.91000000,94.91000000,  891352, 4552512,200303,98.69000000
20030214,94.91500000,94.92000000,94.90500000,94.91000000,  703700, 4534764,200303,98.69000000
20030218,94.90250000,94.90750000,94.87750000,94.89750000,  523341, 4495358,200306,98.71000000
20030219,94.89750000,94.91750000,94.88750000,94.90750000,  566971, 4505005,200306,98.72000000
20030220,94.90750000,94.91750000,94.89750000,94.90750000,  583286, 4521559,200306,98.72000000
20030221,94.90250000,94.91250000,94.88250000,94.89750000,  563408, 4533260,200306,98.71000000
20030224,94.89250000,94.92250000,94.89250000,94.89750000,  475122, 4551814,200306,98.71000000
20030225,94.90250000,94.93750000,94.90250000,94.90750000,  686162, 4581070,200306,98.72000000
20030226,94.91750000,94.92250000,94.90250000,94.91250000,  579958, 4598979,200306,98.72500000
20030227,94.92750000,94.93250000,94.89250000,94.91250000,  775790, 4572246,200306,98.72500000
20030228,94.91250000,94.94250000,94.90250000,94.93750000,  709261, 4624183,200306,98.75000000
20030303,94.91750000,94.94750000,94.91250000,94.93750000,  538922, 4622563,200306,98.75000000
20030304,94.93750000,94.94750000,94.93750000,94.93750000,  669168, 4653498,200306,98.75000000
20030305,94.94750000,94.98750000,94.94750000,94.97750000,  752080, 4684399,200306,98.79000000
20030306,94.97750000,94.99750000,94.96250000,94.98250000,  735221, 4684568,200306,98.79500000
20030307,94.98250000,95.08750000,94.97750000,95.07250000, 1400632, 4732598,200306,98.88500000
20030310,95.06750000,95.14250000,95.06750000,95.12750000,  817729, 4713759,200306,98.94000000
20030311,95.13250000,95.13750000,95.09750000,95.10250000,  736540, 4723662,200306,98.91500000
20030312,95.10750000,95.11250000,95.05250000,95.06750000,  954588, 4786331,200306,98.88000000
20030313,95.06250000,95.07250000,94.94250000,94.97250000, 1511651, 4756902,200306,98.78500000
20030314,94.96250000,95.03750000,94.95750000,95.00250000, 1207797, 4716668,200306,98.81500000
20030317,94.99750000,95.07750000,94.97750000,94.99750000, 1164764, 4655949,200306,98.81000000
20030318,94.99250000,95.03250000,94.93750000,94.97250000, 1315733, 4293535,200306,98.78500000
20030319,94.97250000,94.98750000,94.95250000,94.97250000,  967537, 4271556,200306,98.78500000
20030320,94.95750000,95.01750000,94.95250000,94.95750000,  841455, 4296789,200306,98.77000000
20030321,94.96750000,94.97250000,94.90250000,94.91750000,  952389, 4308453,200306,98.73000000
20030324,94.93750000,94.98250000,94.93750000,94.95250000,  643177, 4321619,200306,98.76500000
20030325,94.95750000,94.97750000,94.94250000,94.95750000,  850571, 4298498,200306,98.77000000
20030326,94.96250000,94.97750000,94.95250000,94.96750000,  503952, 4297941,200306,98.78000000
20030327,94.96750000,95.00750000,94.96750000,94.99250000,  634446, 4323061,200306,98.80500000
20030328,94.99250000,95.03750000,94.99250000,95.01750000,  499015, 4348060,200306,98.83000000
20030331,95.03250000,95.07250000,95.03250000,95.03750000,  577008, 4371838,200306,98.85000000
20030401,95.04750000,95.08250000,95.03750000,95.06250000,  820437, 4407913,200306,98.87500000
20030402,95.03750000,95.07250000,95.01750000,95.04750000,  728518, 4405825,200306,98.86000000
20030403,95.03750000,95.07250000,95.01750000,95.05750000,  859982, 4395008,200306,98.87000000
20030404,95.06750000,95.07750000,95.04750000,95.05750000,  744926, 4404731,200306,98.87000000
20030407,95.03750000,95.03750000,94.97750000,94.99250000,  769768, 4418117,200306,98.80500000
20030408,95.01750000,95.03250000,94.98750000,95.01250000,  614077, 4419748,200306,98.82500000
20030409,95.02750000,95.04250000,95.00250000,95.03250000,  744142, 4453391,200306,98.84500000
20030410,95.04250000,95.04250000,95.00250000,95.01250000,  668052, 4476262,200306,98.82500000
20030411,95.00250000,95.00750000,94.93750000,94.95750000,  998432, 4464127,200306,98.77000000
20030414,94.95250000,94.95250000,94.90250000,94.90750000,  644118, 4447214,200306,98.72000000
20030415,94.90750000,94.92250000,94.88750000,94.90250000,  706057, 4386275,200306,98.71500000
20030416,94.89250000,94.91750000,94.88250000,94.90750000,  572105, 4396016,200306,98.72000000
20030417,94.91250000,94.92750000,94.90250000,94.90750000,  444626, 4391179,200306,98.72000000
20030421,94.90250000,94.90750000,94.89250000,94.90750000,  378437, 4378305,200306,98.72000000
20030422,94.90750000,94.93250000,94.90250000,94.90750000,  609368, 4386870,200306,98.72000000
20030423,94.90750000,94.91750000,94.89750000,94.91250000,  520495, 4405283,200306,98.72500000
20030424,94.91750000,94.96250000,94.91750000,94.94750000, 1067192, 4487872,200306,98.76000000
20030425,94.93750000,94.99750000,94.93750000,94.97750000,  963939, 4557360,200306,98.79000000
20030428,94.98250000,94.98750000,94.95250000,94.96250000,  592955, 4562919,200306,98.77500000
20030429,94.95250000,94.96250000,94.91750000,94.93750000,  795310, 4581364,200306,98.75000000
20030430,94.93750000,94.99250000,94.92750000,94.98250000, 1149970, 4670316,200306,98.79500000
20030501,94.98750000,95.01750000,94.97750000,94.99250000, 1143261, 4705122,200306,98.80500000
20030502,94.99750000,95.00750000,94.94750000,94.96250000, 1072084, 4734288,200306,98.77500000
20030505,94.96250000,94.96750000,94.94750000,94.96250000,  449536, 4755993,200306,98.77500000
20030506,94.96750000,95.00250000,94.94250000,94.99250000, 1077417, 4852480,200306,98.80500000
20030507,94.99750000,94.99750000,94.95750000,94.97250000, 1497395, 4922643,200306,98.78500000
20030508,94.97250000,94.97250000,94.95250000,94.96250000, 1287212, 4985500,200306,98.77500000
20030509,94.95750000,94.95750000,94.94250000,94.95250000,  706410, 4994823,200306,98.76500000
20030512,94.95250000,94.97250000,94.95250000,94.95250000,  681908, 5028820,200306,98.76500000
20030513,94.95750000,94.95750000,94.94250000,94.95250000,  720188, 5045468,200306,98.76500000
20030514,94.95750000,94.96750000,94.94750000,94.96250000,  963507, 5109036,200306,98.77500000
20030515,94.96750000,94.97250000,94.94750000,94.95750000, 1040614, 5157354,200306,98.77000000
20030516,94.95750000,95.00250000,94.95250000,94.97250000, 1029412, 5148755,200306,98.78500000
20030519,95.01250000,95.02250000,94.99750000,95.01250000,  798803, 5219020,200306,98.82500000
20030520,94.99750000,95.05750000,94.99250000,95.05500000, 1010106, 5241657,200306,98.86750000
20030521,95.03500000,95.18750000,94.96250000,94.97250000, 1309248, 5267517,200306,98.78500000
20030522,94.95250000,94.99750000,94.94250000,94.97250000,  768459, 5268960,200309,98.90500000
20030523,94.97250000,94.99250000,94.96250000,94.96750000,  529673, 5290204,200309,98.90000000
20030527,94.97750000,94.99250000,94.94250000,94.97250000,  795986, 5291836,200309,98.90500000
20030528,94.95750000,94.96250000,94.91250000,94.94250000,  918276, 5305960,200309,98.87500000
20030529,94.95750000,94.97750000,94.92750000,94.97250000,  817688, 5356296,200309,98.90500000
20030530,94.97250000,94.97750000,94.91250000,94.94750000,  785861, 5423127,200309,98.88000000
20030602,94.90750000,94.93750000,94.90750000,94.92250000,  901856, 5470685,200309,98.85500000
20030603,94.92750000,95.01750000,94.91750000,95.00250000, 1242482, 5513365,200309,98.93500000
20030604,95.01750000,95.03250000,94.98750000,95.02250000, 1029670, 5542332,200309,98.95500000
20030605,95.01250000,95.06250000,95.00250000,95.01250000, 1248012, 5631393,200309,98.94500000
20030606,95.00750000,95.07250000,94.97750000,95.01250000, 1283074, 5649543,200309,98.94500000
20030609,95.03750000,95.06250000,95.02250000,95.05250000,  648341, 5651019,200309,98.98500000
20030610,95.05250000,95.12250000,95.05250000,95.09250000, 1080097, 5704984,200309,99.02500000
20030611,95.09750000,95.14750000,95.09250000,95.10750000,  875258, 5731080,200309,99.04000000
20030612,95.11250000,95.15250000,95.08250000,95.12750000,  960230, 5772077,200309,99.06000000
20030613,95.13250000,95.17250000,95.12750000,95.16250000,  858272, 5744657,200309,99.09500000
20030616,95.16750000,95.17250000,95.13750000,95.14750000,  719091, 5617704,200309,99.08000000
20030617,95.14750000,95.14750000,95.07750000,95.08750000, 1149719, 5285191,200309,99.02000000
20030618,95.09750000,95.11250000,95.06250000,95.10250000, 1154917, 5358914,200309,99.03500000
20030619,95.10250000,95.16750000,95.10250000,95.14750000, 1120808, 5465518,200309,99.08000000
20030620,95.15750000,95.15750000,95.09250000,95.10750000,  818883, 5461464,200309,99.04000000
20030623,95.11750000,95.13250000,95.10750000,95.12750000,  493949, 5432591,200309,99.06000000
20030624,95.12750000,95.13750000,95.12250000,95.12750000,  634744, 5440284,200309,99.06000000
20030625,95.13250000,95.15250000,94.97750000,94.99750000, 1447590, 5446258,200309,98.93000000
20030626,94.98750000,95.00250000,94.96250000,94.97750000, 1737393, 5346276,200309,98.91000000
20030627,94.97750000,94.99750000,94.97250000,94.97750000, 1049580, 5286021,200309,98.91000000
20030630,94.97750000,95.00250000,94.97750000,94.99250000,  707548, 5226105,200309,98.92500000
20030701,94.98750000,95.00250000,94.98250000,94.99250000,  859463, 5198411,200309,98.92500000
20030702,94.98750000,94.99750000,94.97250000,94.99250000,  683188, 5162282,200309,98.92500000
20030703,94.98750000,95.18750000,94.97250000,94.99750000,  969415, 5186426,200309,98.93000000
20030707,94.99750000,95.00250000,94.98250000,94.99250000,  503000, 5183243,200309,98.92500000
20030708,94.98750000,94.99250000,94.97750000,94.98250000,  682932, 5204390,200309,98.91500000
20030709,94.98250000,94.98750000,94.97750000,94.98250000,  500971, 5184840,200309,98.91500000
20030710,94.98750000,95.00250000,94.98750000,94.99750000,  652285, 5207755,200309,98.93000000
20030711,94.99750000,95.00750000,94.98250000,95.00250000,  530454, 5194623,200309,98.93500000
20030714,95.00750000,95.00750000,94.99250000,95.00250000,  331026, 5218510,200309,98.93500000
20030715,94.99250000,95.00750000,94.97750000,94.98250000, 1370456, 5138975,200309,98.91500000
20030716,94.97750000,94.98750000,94.96250000,94.98250000, 1064043, 5139135,200309,98.91500000
20030717,94.98250000,94.98750000,94.97750000,94.98250000,  871915, 5131315,200309,98.91500000
20030718,94.98750000,94.98750000,94.97750000,94.98250000,  412070, 5114584,200309,98.91500000
20030721,94.97750000,94.98250000,94.96250000,94.97250000,  651157, 5126525,200309,98.90500000
20030722,94.96750000,94.99250000,94.96750000,94.97750000,  946802, 5161648,200309,98.91000000
20030723,94.97750000,94.99250000,94.97750000,94.98250000, 1100042, 5240424,200309,98.91500000
20030724,94.98250000,94.98750000,94.97250000,94.98250000,  746654, 5244791,200309,98.91500000
20030725,94.97750000,94.98750000,94.97750000,94.98250000,  748540, 5280290,200309,98.91500000
20030728,94.98250000,94.98250000,94.96250000,94.97250000,  678507, 5318358,200309,98.90500000
20030729,94.96750000,94.98250000,94.94250000,94.95750000, 1432669, 5387400,200309,98.89000000
20030730,94.94750000,94.96750000,94.94250000,94.95750000,  993492, 5422443,200309,98.89000000
20030731,95.00750000,95.02250000,94.87250000,94.91250000, 2003428, 5509046,200312,98.71500000
20030801,94.92750000,94.93250000,94.80750000,94.85250000, 1887853, 5616803,200312,98.65500000
20030804,94.85750000,94.90750000,94.85250000,94.89250000, 1070189, 5527298,200312,98.69500000
20030805,94.90750000,94.90750000,94.84250000,94.86250000, 1305857, 5503704,200312,98.66500000
20030806,94.87750000,94.90250000,94.85750000,94.89250000, 1016759, 5407363,200312,98.69500000
20030807,94.89750000,94.96250000,94.89250000,94.95750000,  906888, 5378199,200312,98.76000000
20030808,94.95250000,94.98250000,94.94250000,94.95250000,  853141, 5306380,200312,98.75500000
20030811,94.92250000,94.95250000,94.92250000,94.93750000,  614365, 5271080,200312,98.74000000
20030812,94.93250000,94.98750000,94.93250000,94.96250000,  889305, 5276201,200312,98.76500000
20030813,94.95750000,94.96250000,94.92750000,94.94250000, 1023831, 5294465,200312,98.74500000
20030814,94.93750000,95.00250000,94.91250000,94.93250000, 1249631, 5288070,200312,98.73500000
20030815,94.95750000,94.96750000,94.94750000,94.95250000,  413020, 5247919,200312,98.75500000
20030818,94.93750000,94.95750000,94.93250000,94.95250000,  465538, 5193445,200312,98.75500000
20030819,94.94250000,94.97750000,94.93750000,94.96750000,  804559, 5192513,200312,98.77000000
20030820,94.97250000,94.98250000,94.93750000,94.95750000,  782028, 5189833,200312,98.76000000
20030821,94.95250000,94.96250000,94.88250000,94.90750000, 1173526, 5215116,200312,98.71000000
20030822,94.91250000,94.94250000,94.90250000,94.92750000,  903512, 5221349,200312,98.73000000
20030825,94.92750000,94.94250000,94.90750000,94.91750000,  477255, 5212872,200312,98.72000000
20030826,94.90250000,94.93750000,94.88750000,94.93250000,  826595, 5217792,200312,98.73500000
20030827,94.93250000,94.94750000,94.91750000,94.93250000,  615168, 5223809,200312,98.73500000
20030828,94.92750000,94.97250000,94.91250000,94.96250000,  893495, 5219366,200312,98.76500000
20030829,94.96250000,94.96750000,94.93750000,94.95750000,  481644, 5195521,200312,98.76000000
20030902,94.92250000,94.94750000,94.91250000,94.92250000,  841264, 5226399,200312,98.72500000
20030903,94.91750000,94.93750000,94.91250000,94.92750000,  664667, 5250659,200312,98.73000000
20030904,94.92750000,94.97250000,94.91750000,94.95250000, 1001194, 5258059,200312,98.75500000
20030905,94.95250000,95.01250000,94.95250000,95.00750000, 1594312, 5254129,200312,98.81000000
20030908,95.01250000,95.01750000,94.98750000,95.00750000,  992292, 5212616,200312,98.81000000
20030909,94.99250000,95.01250000,94.98750000,95.00750000,  735635, 5223969,200312,98.81000000
20030910,95.01250000,95.01750000,94.99750000,95.01250000,  976930, 5274149,200312,98.81500000
20030911,95.01250000,95.01250000,94.99250000,94.99750000,  820953, 5306179,200312,98.80000000
20030912,94.99250000,95.02750000,94.99250000,95.00250000, 1229084, 5266118,200312,98.80500000
20030915,95.01250000,95.02250000,94.99250000,95.00250000,  791296, 5208016,200312,98.80500000
20030916,95.00250000,95.02750000,94.99750000,95.01250000, 1047508, 4785498,200312,98.81500000
20030917,95.01750000,95.02750000,95.01250000,95.01750000,  874420, 4805946,200312,98.82000000
20030918,95.01750000,95.02250000,95.00750000,95.01750000, 1064436, 4859912,200312,98.82000000
20030919,95.01750000,95.02250000,95.01250000,95.01750000,  568147, 4827225,200312,98.82000000
20030922,95.01750000,95.02250000,95.01250000,95.01750000,  722474, 4809574,200312,98.82000000
20030923,95.01750000,95.02750000,95.01250000,95.01750000,  639966, 4833737,200312,98.82000000
20030924,95.01750000,95.03250000,95.01250000,95.02750000,  794137, 4848521,200312,98.83000000
20030925,95.02750000,95.03250000,95.01750000,95.02750000,  927032, 4825432,200312,98.83000000
20030926,95.03250000,95.03750000,95.02250000,95.03250000,  868696, 4884607,200312,98.83500000
20030929,95.03750000,95.03750000,95.02750000,95.03250000,  385722, 4864311,200312,98.83500000
20030930,95.02750000,95.06750000,95.02750000,95.06250000, 1276672, 4887711,200312,98.86500000
20031001,95.06750000,95.08250000,95.05250000,95.07250000, 1081915, 4909446,200312,98.87500000
20031002,95.07250000,95.07250000,95.04750000,95.06750000,  866822, 4913698,200312,98.87000000
20031003,95.06750000,95.06750000,95.03250000,95.03750000, 1612957, 4925869,200312,98.84000000
20031006,95.03750000,95.04750000,95.03750000,95.04250000,  511257, 4892905,200312,98.84500000
20031007,95.04250000,95.04750000,95.03250000,95.04250000,  542929, 4906283,200312,98.84500000
20031008,95.03750000,95.04750000,95.03750000,95.04250000,  598082, 4889292,200312,98.84500000
20031009,95.04250000,95.04250000,95.03250000,95.03750000,  782753, 4884011,200312,98.84000000
20031010,95.03250000,95.04250000,95.03250000,95.03750000,  551473, 4879102,200312,98.84000000
20031014,95.03750000,95.04250000,95.01250000,95.02750000,  675969, 4864571,200312,98.83000000
20031015,95.02750000,95.02750000,94.99750000,95.01750000, 1136922, 4908978,200312,98.82000000
20031016,95.01750000,95.02250000,94.96750000,94.97750000, 1686917, 4952226,200312,98.78000000
20031017,94.97250000,94.99250000,94.96750000,94.98250000, 1117716, 4926621,200312,98.78500000
20031020,94.99250000,94.99250000,94.95250000,94.97750000,  822426, 4933720,200312,98.78000000
20031021,94.97750000,94.99250000,94.97750000,94.98250000,  809470, 4930260,200312,98.78500000
20031022,94.98750000,95.00250000,94.97750000,94.99250000,  943320, 4965302,200312,98.79500000
20031023,94.99750000,95.01250000,94.98750000,94.99750000,  830819, 4946757,200312,98.80000000
20031024,95.00750000,95.01750000,94.99750000,95.01250000,  594058, 4952086,200312,98.81500000
20031027,95.00750000,95.00750000,94.99750000,95.00750000,  572234, 4965472,200312,98.81000000
20031028,95.00250000,95.02750000,94.98750000,95.01750000, 1333767, 5001332,200312,98.82000000
20031029,95.02250000,95.02250000,95.00750000,95.01250000, 1004447, 5003515,200312,98.81500000
20031030,95.00750000,95.01750000,94.99250000,95.00750000, 1174710, 5044559,200312,98.81000000
20031031,95.00750000,95.01750000,95.00250000,95.00750000,  744060, 5027419,200312,98.81000000
20031103,95.00750000,95.00750000,94.99750000,95.00750000,  677765, 5010722,200312,98.81000000
20031104,95.00250000,95.01250000,95.00250000,95.00750000,  589575, 5026378,200312,98.81000000
20031105,95.00750000,95.00750000,94.99750000,95.00250000,  712243, 5013021,200312,98.80500000
20031106,95.00750000,95.01750000,94.96250000,94.99250000, 1204030, 5011516,200403,98.60000000
20031107,94.99250000,94.99750000,94.92250000,94.96750000, 1592054, 5084879,200403,98.57500000
20031110,94.95250000,94.97750000,94.94750000,94.95750000,  487579, 5059879,200403,98.56500000
20031112,94.96250000,94.99750000,94.96250000,94.97750000,  776126, 5061846,200403,98.58500000
20031113,94.98250000,95.06750000,94.98250000,95.05750000, 1406165, 5076291,200403,98.66500000
20031114,95.05750000,95.09250000,95.04750000,95.08250000, 1323519, 5020861,200403,98.69000000
20031117,95.10250000,95.11750000,95.08250000,95.09250000,  896273, 5010899,200403,98.70000000
20031118,95.08250000,95.10750000,95.06250000,95.08750000,  977875, 5003190,200403,98.69500000
20031119,95.10250000,95.11750000,95.04750000,95.05250000,  903135, 5007277,200403,98.66000000
20031120,95.05250000,95.13250000,95.05250000,95.08750000,  855225, 4993564,200403,98.69500000
20031121,95.09750000,95.12250000,95.08750000,95.10750000,  465855, 4984715,200403,98.71500000
20031124,95.09750000,95.09750000,95.06250000,95.07250000,  588717, 4961106,200403,98.68000000
20031125,95.07250000,95.09250000,95.04750000,95.08250000,  749025, 5013753,200403,98.69000000
20031126,95.08750000,95.08750000,95.03750000,95.05250000,  795391, 5027305,200403,98.66000000
20031128,95.04750000,95.04750000,95.00750000,95.01250000,  418902, 5100938,200403,98.62000000
20031201,95.00750000,95.01750000,94.96750000,94.99250000, 1071669, 5147493,200403,98.60000000
20031202,94.99250000,95.00750000,94.97750000,94.99250000,  807246, 5170497,200403,98.60000000
20031203,94.99250000,95.01250000,94.99250000,94.99250000,  894552, 5148053,200403,98.60000000
20031204,94.99750000,95.05250000,94.98750000,95.03750000, 1108740, 5161139,200403,98.64500000
20031205,95.04250000,95.13250000,95.02750000,95.11750000, 1922032, 5252250,200403,98.72500000
20031208,95.10750000,95.12250000,95.09250000,95.10250000,  874959, 5203120,200403,98.71000000
20031209,95.09750000,95.15750000,95.08750000,95.09250000, 1253025, 5208172,200403,98.70000000
20031210,95.09250000,95.11750000,95.08750000,95.10750000,  934765, 5193801,200403,98.71500000
20031211,95.10750000,95.16750000,95.09250000,95.15250000, 1262539, 5248935,200403,98.76000000
20031212,95.15750000,95.17250000,95.13250000,95.14250000, 1229052, 5168427,200403,98.75000000
20031215,95.12250000,95.15250000,95.10250000,95.14250000,  752427, 5088036,200403,98.75000000
20031216,95.14750000,95.16250000,95.13750000,95.14750000,  667394, 4641846,200403,98.75500000
20031217,95.15250000,95.16250000,95.15250000,95.15750000,  655937, 4643618,200403,98.76500000
20031218,95.15750000,95.16250000,95.14750000,95.15750000,  729646, 4652398,200403,98.76500000
20031219,95.15750000,95.16250000,95.14250000,95.15250000,  703252, 4665565,200403,98.76000000
20031222,95.15250000,95.16750000,95.14750000,95.15250000,  344057, 4684270,200403,98.76000000
20031223,95.15750000,95.16250000,95.14250000,95.14750000,  435250, 4685668,200403,98.75500000
20031224,95.14750000,95.16250000,95.14750000,95.15750000,  254735, 4692903,200403,98.76500000
20031226,95.16250000,95.17250000,95.15750000,95.16750000,  117397, 4692994,200403,98.77500000
20031229,95.16250000,95.17250000,95.15750000,95.16750000,  309913, 4721554,200403,98.77500000
20031230,95.16750000,95.17750000,95.16250000,95.16750000,  436281, 4752893,200403,98.77500000
20031231,95.16750000,95.18250000,95.16250000,95.16750000,  212999, 4770643,200403,98.77500000
20040102,95.16750000,95.17250000,95.14250000,95.15250000,  522968, 4811749,200403,98.76000000
20040105,95.15750000,95.16750000,95.15250000,95.15750000,  822982, 4836315,200403,98.76500000
20040106,95.15750000,95.18750000,95.15250000,95.17750000, 1084416, 4894589,200403,98.78500000
20040107,95.18250000,95.18750000,95.17250000,95.18250000,  816135, 4954483,200403,98.79000000
20040108,95.18250000,95.18750000,95.17750000,95.18250000,  720674, 4968227,200403,98.79000000
20040109,95.18250000,95.23750000,95.18250000,95.22250000, 1961007, 5057519,200403,98.83000000
20040112,95.23250000,95.23750000,95.22250000,95.22750000, 1285113, 5075468,200403,98.83500000
20040113,95.22750000,95.23750000,95.22750000,95.23250000,  914197, 5131770,200403,98.84000000
20040114,95.23750000,95.23750000,95.22750000,95.23250000,  942969, 5137277,200403,98.84000000
20040115,95.23250000,95.23750000,95.22250000,95.23250000, 1304617, 5154961,200403,98.84000000
20040116,95.23750000,95.23750000,95.22750000,95.23250000,  849298, 5135064,200403,98.84000000
20040120,95.23250000,95.23750000,95.22750000,95.23250000,  583851, 5186252,200403,98.84000000
20040121,95.23250000,95.23750000,95.23250000,95.23250000,  581753, 5130760,200403,98.84000000
20040122,95.23750000,95.24250000,95.23250000,95.23250000, 1056191, 5216714,200403,98.84000000
20040123,95.24250000,95.24250000,95.23250000,95.23250000, 1149561, 5281069,200403,98.84000000
20040126,95.23750000,95.24250000,95.23250000,95.23250000,  836544, 5276597,200403,98.84000000
20040127,95.22250000,95.23750000,95.21750000,95.23250000,  901715, 5345501,200406,98.72000000
20040128,95.23750000,95.26750000,95.11250000,95.14750000, 1747004, 5408819,200406,98.63500000
20040129,95.13750000,95.16250000,95.10750000,95.13250000, 1834400, 5336413,200406,98.62000000
20040130,95.14250000,95.17250000,95.12750000,95.15250000,  893404, 5356310,200406,98.64000000
20040202,95.15250000,95.16750000,95.14250000,95.15750000,  696170, 5363896,200406,98.64500000
20040203,95.16750000,95.20250000,95.16750000,95.19750000,  779833, 5375781,200406,98.68500000
20040204,95.20250000,95.20750000,95.17750000,95.19750000,  749259, 5376557,200406,98.68500000
20040205,95.19750000,95.20250000,95.14250000,95.15750000, 1194181, 5439404,200406,98.64500000
20040206,95.15250000,95.22250000,95.07250000,95.20250000, 1618479, 5521872,200406,98.69000000
20040209,95.21250000,95.21750000,95.20250000,95.20750000,  540666, 5535183,200406,98.69500000
20040210,95.21250000,95.21250000,95.18250000,95.18750000,  714926, 5543075,200406,98.67500000
20040211,95.18250000,95.27250000,95.17250000,95.26250000, 1644974, 5644603,200406,98.75000000
20040212,95.26250000,95.27250000,95.24750000,95.26250000,  806699, 5629928,200406,98.75000000
20040213,95.26750000,95.29250000,95.26250000,95.27750000,  737739, 5604868,200406,98.76500000
20040217,95.28250000,95.28750000,95.27250000,95.27750000,  467899, 5611177,200406,98.76500000
20040218,95.28250000,95.30250000,95.27750000,95.27750000,  843816, 5644060,200406,98.76500000
20040219,95.27750000,95.29250000,95.25250000,95.27750000,  849466, 5678809,200409,98.55000000
20040220,95.28750000,95.28750000,95.21750000,95.23250000,  867888, 5707396,200409,98.50500000
20040223,95.22750000,95.28250000,95.22750000,95.27750000,  644770, 5772944,200409,98.55000000
20040224,95.28250000,95.32250000,95.27250000,95.29250000,  755895, 5824955,200409,98.56500000
20040225,95.29750000,95.31250000,95.28750000,95.30750000,  715668, 5872215,200409,98.58000000
20040226,95.30250000,95.31250000,95.25750000,95.29250000,  804874, 5843002,200409,98.56500000
20040227,95.29250000,95.32750000,95.29250000,95.30250000,  609193, 5868585,200409,98.57500000
20040301,95.30250000,95.32750000,95.27750000,95.29250000,  889916, 5992892,200409,98.56500000
20040302,95.29250000,95.29250000,95.22750000,95.24250000, 1116820, 5935902,200409,98.51500000
20040303,95.24250000,95.24250000,95.18750000,95.23750000, 1259254, 5946102,200409,98.51000000
20040304,95.23750000,95.26750000,95.20750000,95.25750000,  937091, 5906034,200409,98.53000000
20040305,95.26250000,95.42750000,95.23750000,95.40250000, 2177217, 6016584,200409,98.67500000
20040308,95.39250000,95.43750000,95.39250000,95.42750000, 1090324, 6013063,200409,98.70000000
20040309,95.42750000,95.44250000,95.40750000,95.41750000, 1252480, 6039977,200409,98.69000000
20040310,95.41750000,95.41750000,95.38750000,95.39750000, 1077483, 6015101,200409,98.67000000
20040311,95.40250000,95.45750000,95.38250000,95.39750000, 1462952, 6002896,200409,98.67000000
20040312,95.44750000,95.44750000,95.39250000,95.40250000,  878052, 5902902,200409,98.67500000
20040315,95.40750000,95.42750000,95.38250000,95.40250000, 1004551, 5722573,200409,98.67500000
20040316,95.40750000,95.44750000,95.37250000,95.44250000, 1152192, 5297360,200409,98.71500000
20040317,95.44250000,95.44750000,95.42750000,95.44250000, 1141642, 5347589,200409,98.71500000
20040318,95.43250000,95.46750000,95.41250000,95.42750000,  914061, 5320213,200409,98.70000000
20040319,95.42750000,95.43750000,95.41250000,95.42750000,  497566, 5320849,200409,98.70000000
20040322,95.42750000,95.45250000,95.42750000,95.44750000,  518441, 5356525,200409,98.72000000
20040323,95.44250000,95.45250000,95.43750000,95.44750000,  536988, 5398896,200409,98.72000000
20040324,95.45750000,95.46750000,95.44750000,95.44750000,  692261, 5419034,200409,98.72000000
20040325,95.45750000,95.45750000,95.43750000,95.44750000,  667390, 5433007,200409,98.72000000
20040326,95.44250000,95.44750000,95.40250000,95.41250000,  997622, 5427439,200409,98.68500000
20040329,95.40750000,95.41250000,95.37750000,95.39250000,  964645, 5324929,200409,98.66500000
20040330,95.38750000,95.40750000,95.37750000,95.38250000,  731670, 5299293,200409,98.65500000
20040331,95.38250000,95.41750000,95.37750000,95.40250000,  819070, 5291850,200409,98.67500000
20040401,95.41750000,95.41750000,95.33750000,95.36750000, 1151480, 5346337,200409,98.64000000
20040402,95.36750000,95.37250000,95.10750000,95.21250000, 2548246, 5401970,200409,98.48500000
20040405,95.19750000,95.21250000,95.17750000,95.20750000, 1443048, 5465175,200409,98.48000000
20040406,95.21250000,95.25250000,95.21250000,95.24250000,  905404, 5450160,200409,98.51500000
20040407,95.24750000,95.27750000,95.24250000,95.24750000,  931046, 5478473,200409,98.52000000
20040408,95.24750000,95.26250000,95.22250000,95.25750000,  739148, 5479244,200409,98.53000000
20040412,95.24750000,95.24750000,95.22750000,95.24750000,  488464, 5525434,200409,98.52000000
20040413,95.23750000,95.23750000,95.18750000,95.19250000, 1265064, 5581490,200409,98.46500000
20040414,95.18750000,95.19750000,95.07750000,95.09250000, 2138766, 5684045,200409,98.36500000
20040415,95.10250000,95.13750000,95.04750000,95.10750000, 1347032, 5666714,200409,98.38000000
20040416,95.11250000,95.19750000,95.10750000,95.16750000, 1219341, 5609446,200409,98.44000000
20040419,95.16750000,95.19250000,95.14250000,95.14750000,  770031, 5629213,200409,98.42000000
20040420,95.14250000,95.16250000,95.04250000,95.12250000, 1200337, 5570400,200409,98.39500000
20040421,95.04750000,95.11250000,95.02250000,95.05750000, 2244633, 5735311,200409,98.33000000
20040422,95.05250000,95.09750000,95.02750000,95.08750000, 1145870, 5725699,200409,98.36000000
20040423,95.07750000,95.09750000,94.99750000,95.00750000, 1532988, 5762667,200409,98.28000000
20040426,94.99750000,95.01750000,94.98750000,95.00750000,  864472, 5772675,200409,98.28000000
20040427,95.00250000,95.04250000,94.99750000,95.03750000, 1005326, 5761788,200409,98.31000000
20040428,95.04750000,95.05250000,94.98250000,94.99750000,  974767, 5753779,200409,98.27000000
20040429,94.98750000,95.01750000,94.95250000,94.96750000, 1729206, 5828498,200409,98.24000000
20040430,94.96250000,95.00250000,94.95250000,94.99250000, 1028977, 5809765,200409,98.26500000
20040503,94.97750000,94.99750000,94.96750000,94.98750000,  672061, 5790940,200409,98.26000000
20040504,94.98250000,95.02750000,94.91750000,94.99250000, 1420809, 5870141,200409,98.26500000
20040505,94.98750000,95.02750000,94.96750000,94.97750000, 1216194, 5912192,200409,98.25000000
20040506,94.96750000,94.98750000,94.90750000,94.92750000, 1557987, 5910343,200409,98.20000000
20040507,94.91250000,94.96250000,94.70750000,94.72250000, 3205938, 6099644,200409,97.99500000
20040510,94.72750000,94.76750000,94.71750000,94.75750000, 1316041, 6087739,200409,98.03000000
20040511,94.74750000,94.78250000,94.74750000,94.77250000,  990075, 6116082,200409,98.04500000
20040512,94.78250000,94.79750000,94.75250000,94.77750000, 1168888, 6110044,200412,97.53500000
20040513,94.76750000,94.77250000,94.70750000,94.72750000, 1253263, 6137342,200412,97.48500000
20040514,94.71750000,94.81750000,94.65250000,94.80250000, 1806029, 6130579,200412,97.56000000
20040517,94.82750000,94.87750000,94.82250000,94.86250000, 1292274, 6131775,200412,97.62000000
20040518,94.86250000,94.86250000,94.78750000,94.81250000,  987172, 6118091,200412,97.57000000
20040519,94.80750000,94.80750000,94.73250000,94.74250000, 1120595, 6140294,200412,97.50000000
20040520,94.76250000,94.82250000,94.76250000,94.79750000,  893489, 6145285,200412,97.55500000
20040521,94.80750000,94.84250000,94.73750000,94.74250000, 1047883, 6141630,200412,97.50000000
20040524,94.74250000,94.77750000,94.73250000,94.76750000,  600210, 6156206,200412,97.52500000
20040525,94.77750000,94.81250000,94.77250000,94.77750000,  970188, 6147599,200412,97.53500000
20040526,94.78250000,94.86750000,94.78250000,94.85750000, 1122536, 6102511,200412,97.61500000
20040527,94.86250000,94.93250000,94.83250000,94.92750000, 1733034, 6026115,200412,97.68500000
20040528,94.91250000,94.92250000,94.81250000,94.82750000, 1174259, 6012961,200412,97.58500000
20040601,94.83250000,94.84250000,94.74750000,94.78750000, 1415246, 6093887,200412,97.54500000
20040602,94.78250000,94.79250000,94.72250000,94.73750000, 1267267, 6160994,200412,97.49500000
20040603,94.72750000,94.76750000,94.71250000,94.74250000, 1392980, 6198734,200412,97.50000000
20040604,94.74750000,94.76750000,94.63250000,94.67750000, 1796185, 6337599,200412,97.43500000
20040607,94.71250000,94.73250000,94.66250000,94.72750000,  956082, 6328250,200412,97.48500000
20040608,94.72750000,94.73750000,94.65250000,94.68750000, 1445667, 6418136,200412,97.44500000
20040609,94.68750000,94.69250000,94.57250000,94.61250000, 1490240, 6474158,200412,97.37000000
20040610,94.61250000,94.61250000,94.54750000,94.57750000, 1266771, 6439448,200412,97.33500000
20040614,94.56750000,94.56750000,94.43250000,94.44750000, 1572315, 6401327,200412,97.20500000
20040615,94.44750000,94.63750000,94.43750000,94.60250000, 2301822, 5831765,200412,97.36000000
20040616,94.62250000,94.64250000,94.54750000,94.57250000, 1567276, 5828979,200412,97.33000000
20040617,94.58750000,94.63750000,94.51250000,94.62250000, 1632559, 5901730,200412,97.38000000
20040618,94.62250000,94.66250000,94.59750000,94.62250000,  873119, 5909944,200412,97.38000000
20040621,94.64250000,94.65250000,94.59750000,94.64250000,  664849, 5890855,200412,97.40000000
20040622,94.65250000,94.65750000,94.60250000,94.62750000,  871267, 5967095,200412,97.38500000
20040623,94.62250000,94.64750000,94.60250000,94.64250000,  793926, 5962480,200412,97.40000000
20040624,94.63750000,94.72250000,94.63250000,94.67750000, 1533409, 6028484,200412,97.43500000
20040625,94.67750000,94.71750000,94.66250000,94.67750000,  760466, 5978521,200412,97.43500000
20040628,94.67750000,94.69750000,94.56250000,94.58250000, 1348403, 6041654,200412,97.34000000
20040629,94.58250000,94.61750000,94.55250000,94.60750000, 1250077, 6112250,200412,97.36500000
20040630,94.60750000,94.75250000,94.59750000,94.72750000, 1808178, 6123051,200412,97.48500000
20040701,94.74750000,94.79750000,94.70250000,94.78750000, 1981837, 6070554,200412,97.54500000
20040702,94.78250000,94.94250000,94.74750000,94.90250000, 2499294, 6009471,200412,97.66000000
20040706,94.88750000,94.91750000,94.86750000,94.89750000, 1044199, 6002844,200412,97.65500000
20040707,94.89750000,94.91750000,94.87750000,94.90250000,  711444, 5987624,200412,97.66000000
20040708,94.90250000,94.93250000,94.85250000,94.91250000,  885387, 5960241,200412,97.67000000
20040709,94.91250000,94.92750000,94.89250000,94.91750000,  644373, 5964032,200412,97.67500000
20040712,94.92250000,94.93750000,94.91750000,94.91750000,  553075, 5958792,200412,97.67500000
20040713,94.92750000,94.92750000,94.85250000,94.88750000,  982467, 6002529,200412,97.64500000
20040714,94.88750000,94.92750000,94.86250000,94.87750000,  981555, 6013000,200412,97.63500000
20040715,94.87250000,94.90750000,94.85250000,94.87250000, 1044516, 6073738,200412,97.63000000
20040716,94.86750000,94.95750000,94.85250000,94.93750000, 1821869, 6036525,200412,97.69500000
20040719,94.94250000,94.94750000,94.92750000,94.93750000,  761414, 6035024,200412,97.69500000
20040720,94.93750000,94.99250000,94.83750000,94.85250000, 1421819, 5994079,200412,97.61000000
20040721,94.84750000,94.84750000,94.78750000,94.81250000, 1847370, 6003146,200412,97.57000000
20040722,94.81750000,94.84750000,94.81250000,94.82750000, 1011547, 5985911,200412,97.58500000
20040723,94.83750000,94.85250000,94.81750000,94.84750000,  520719, 5969339,200412,97.60500000
20040726,94.83750000,94.84250000,94.79250000,94.80250000,  774978, 6033134,200412,97.56000000
20040727,94.79250000,94.79750000,94.74250000,94.75250000, 1343882, 6089637,200412,97.51000000
20040728,94.74750000,94.78750000,94.73750000,94.77750000, 1468597, 6138197,200412,97.53500000
20040729,94.78250000,94.82750000,94.75250000,94.81750000, 1165391, 6152310,200412,97.57500000
20040730,94.81750000,94.88750000,94.80250000,94.88250000, 1648404, 6159789,200412,97.64000000
20040802,94.88750000,94.95250000,94.88750000,94.91250000, 1113180, 6165171,200412,97.67000000
20040803,94.91750000,94.93250000,94.87750000,94.92250000, 1070329, 6174279,200412,97.68000000
20040804,94.91750000,94.94250000,94.88750000,94.91750000, 1255382, 6235142,200412,97.67500000
20040805,94.91750000,94.95250000,94.91750000,94.94250000,  917865, 6196973,200412,97.70000000
20040806,94.95250000,95.19250000,94.94250000,95.13250000, 2881562, 6191538,200412,97.89000000
20040809,95.14250000,95.14250000,95.08750000,95.09750000,  975851, 6169049,200412,97.85500000
20040810,95.08750000,95.11250000,95.01250000,95.03250000, 1660615, 6196008,200412,97.79000000
20040811,95.02750000,95.05750000,95.01750000,95.04750000, 1036908, 6222400,200412,97.80500000
20040812,95.04750000,95.07250000,95.01750000,95.04750000, 1356432, 6273699,200412,97.80500000
20040813,95.04250000,95.09250000,95.04250000,95.07250000, 1188603, 6214526,200412,97.83000000
20040816,95.06750000,95.07750000,95.01750000,95.05250000,  872875, 6273518,200412,97.81000000
20040817,95.05250000,95.09250000,95.01750000,95.08250000, 1069120, 6188781,200412,97.84000000
20040818,95.09250000,95.11750000,95.05750000,95.07750000, 1505883, 6285957,200412,97.83500000
20040819,95.08250000,95.08750000,95.05250000,95.08250000, 1001806, 6290514,200412,97.84000000
20040820,95.08750000,95.09750000,95.05750000,95.06750000,  678582, 6269265,200412,97.82500000
20040823,95.06250000,95.06250000,95.02250000,95.03250000,  708725, 6212044,200412,97.79000000
20040824,95.03250000,95.03250000,94.98750000,95.02250000, 1084516, 6223154,200412,97.78000000
20040825,95.02250000,95.05250000,94.99750000,95.01750000, 1145202, 6274419,200412,97.77500000
20040826,95.00750000,95.03250000,94.99750000,95.02250000,  795534, 6230935,200412,97.78000000
20040827,95.02750000,95.04250000,95.01750000,95.02750000,  765264, 6302113,200412,97.78500000
20040830,95.02750000,95.06750000,95.01250000,95.03750000,  412020, 6301730,200412,97.79500000
20040831,95.04750000,95.09250000,95.02750000,95.06750000, 1363085, 6384664,200412,97.82500000
20040901,95.07250000,95.10250000,95.04750000,95.08750000, 1361377, 6441338,200412,97.84500000
20040902,95.08750000,95.09250000,95.02250000,95.04250000, 1214479, 6421879,200412,97.80000000
20040903,95.02750000,95.19750000,94.92250000,94.92750000, 2259991, 6443635,200412,97.68500000
20040907,94.92750000,94.95250000,94.91750000,94.93750000, 1129313, 6393530,200412,97.69500000
20040908,94.94250000,94.99250000,94.90250000,94.98750000, 2078674, 6352357,200412,97.74500000
20040909,94.98750000,95.01750000,94.97250000,94.98750000, 1854334, 6352538,200412,97.74500000
20040910,94.98750000,95.05250000,94.98250000,95.03250000, 2280458, 6350273,200412,97.79000000
20040913,95.03250000,95.04750000,95.01750000,95.03250000, 1170599, 6326291,200412,97.79000000
20040914,95.00750000,95.06750000,94.98750000,95.05250000, 1769609, 5691013,200506,97.36500000
20040915,95.06250000,95.06250000,95.00250000,95.01250000, 1381481, 5704218,200506,97.32500000
20040916,95.01750000,95.14750000,94.98750000,95.12750000, 1996225, 5822175,200506,97.44000000
20040917,95.13250000,95.15750000,95.01250000,95.02250000, 1459545, 5746587,200506,97.33500000
20040920,95.02750000,95.11250000,95.02750000,95.10250000,  915605, 5764766,200506,97.41500000
20040921,95.10250000,95.10250000,94.98750000,95.05750000, 1427514, 5742955,200506,97.37000000
20040922,95.05250000,95.07750000,95.01250000,95.05750000, 1425894, 5752174,200506,97.37000000
20040923,95.05250000,95.09750000,94.95750000,94.96750000, 1718659, 5792787,200506,97.28000000
20040924,94.97250000,94.98750000,94.88250000,94.91250000, 1737474, 5731852,200506,97.22500000
20040927,94.91250000,94.97750000,94.90250000,94.93750000,  927637, 5696656,200506,97.25000000
20040928,94.94750000,94.99250000,94.93750000,94.95750000, 1267742, 5765585,200506,97.27000000
20040929,94.96250000,94.96750000,94.88250000,94.89750000, 1344706, 5772487,200506,97.21000000
20040930,94.88750000,94.93750000,94.83750000,94.90750000, 1561732, 5783334,200506,97.22000000
20041001,94.91250000,94.94750000,94.86250000,94.89750000, 1367111, 5786465,200506,97.21000000
20041004,94.89250000,94.89250000,94.83250000,94.86250000,  992240, 5747169,200506,97.17500000
20041005,94.86750000,94.90750000,94.85750000,94.89250000, 1047604, 5756274,200506,97.20500000
20041006,94.89750000,94.89750000,94.82750000,94.83750000, 1010834, 5768985,200506,97.15000000
20041007,94.83750000,94.84750000,94.80250000,94.83750000, 1470784, 5772400,200506,97.15000000
20041008,94.83250000,95.00250000,94.83250000,94.97250000, 1799889, 5858130,200506,97.28500000
20041012,94.97750000,95.05250000,94.97750000,95.02250000, 1133678, 5879202,200506,97.33500000
20041013,95.01750000,95.08750000,94.97750000,95.05750000, 1290825, 5947350,200506,97.37000000
20041014,95.08250000,95.12250000,95.04750000,95.11250000, 1322697, 5979193,200506,97.42500000
20041015,95.11250000,95.11750000,95.01250000,95.06250000, 1841003, 6006419,200506,97.37500000
20041018,95.05750000,95.07750000,95.03750000,95.05750000,  735963, 6025546,200506,97.37000000
20041019,95.05750000,95.05750000,94.98250000,95.05250000, 1473908, 5984630,200506,97.36500000
20041020,95.05250000,95.09750000,95.04750000,95.08750000, 1069893, 6022549,200506,97.40000000
20041021,95.09250000,95.10750000,95.02750000,95.04750000, 1467463, 6064220,200506,97.36000000
20041022,95.03250000,95.07250000,95.01250000,95.06250000,  861047, 6068650,200506,97.37500000
20041025,95.07750000,95.12750000,95.07250000,95.07750000,  895359, 6105475,200506,97.39000000
20041026,95.07750000,95.09750000,95.04750000,95.06750000,  993496, 6178974,200506,97.38000000
20041027,95.05250000,95.07750000,94.94750000,94.96750000, 1791103, 6168828,200506,97.28000000
20041028,94.97750000,95.00750000,94.89750000,94.97250000, 1679681, 6180046,200506,97.28500000
20041029,94.99750000,95.00250000,94.92750000,94.98250000, 1482588, 6164648,200506,97.29500000
20041101,94.97750000,94.99250000,94.91250000,94.91750000, 1206095, 6209382,200506,97.23000000
20041102,94.92750000,94.95250000,94.90750000,94.92750000,  951303, 6198336,200506,97.24000000
20041103,94.94750000,94.96250000,94.84250000,94.95250000, 1565671, 6268097,200506,97.26500000
20041104,94.94750000,94.96750000,94.90250000,94.91250000, 1302812, 6295921,200506,97.22500000
20041105,94.90750000,94.91250000,94.67750000,94.70250000, 2808261, 6426561,200506,97.01500000
20041108,94.69750000,94.71250000,94.67250000,94.69750000, 1351602, 6399045,200506,97.01000000
20041109,94.69250000,94.72250000,94.67750000,94.69250000,  954986, 6418403,200506,97.00500000
20041110,94.68750000,94.70250000,94.63250000,94.64750000, 1647862, 6451060,200506,96.96000000
20041112,94.67250000,94.68250000,94.62750000,94.65750000, 1274896, 6384160,200506,96.97000000
20041115,94.65750000,94.67250000,94.59750000,94.60750000, 1095847, 6485813,200506,96.92000000
20041116,94.60750000,94.61750000,94.52750000,94.57250000, 1684381, 6588033,200506,96.88500000
20041117,94.57250000,94.65750000,94.53250000,94.64750000, 1941457, 6645568,200506,96.96000000
20041118,94.65250000,94.65250000,94.59250000,94.61750000, 1312644, 6619605,200506,96.93000000
20041119,94.62750000,94.64250000,94.48750000,94.55750000, 2101916, 6697483,200506,96.87000000
20041122,94.55750000,94.55750000,94.52750000,94.54250000,  913471, 6686241,200506,96.85500000
20041123,94.53750000,94.57750000,94.50750000,94.53250000, 1242681, 6721600,200506,96.84500000
20041124,94.52750000,94.54750000,94.50750000,94.52250000,  901968, 6735659,200506,96.83500000
20041126,94.51750000,94.52750000,94.46250000,94.51750000,  536480, 6781846,200506,96.83000000
20041129,94.53250000,94.54750000,94.47750000,94.49250000, 1482391, 6818688,200506,96.80500000
20041130,94.49750000,94.54250000,94.48750000,94.52750000, 1659494, 6848975,200506,96.84000000
20041201,94.52750000,94.56750000,94.52250000,94.53250000, 1557518, 6872890,200506,96.84500000
20041202,94.53750000,94.54250000,94.47750000,94.50750000, 1726415, 6901057,200506,96.82000000
20041203,94.49750000,94.67750000,94.48750000,94.60750000, 2712840, 6930743,200506,96.92000000
20041206,94.60750000,94.64750000,94.59750000,94.62250000, 1090324, 7014616,200506,96.93500000
20041207,94.63250000,94.63250000,94.59750000,94.62250000,  968068, 6959343,200506,96.93500000
20041208,94.62250000,94.65250000,94.58750000,94.63250000, 1335232, 7012318,200506,96.94500000
20041209,94.64750000,94.66750000,94.61250000,94.62750000, 1313700, 7066935,200506,96.94000000
20041210,94.62250000,94.65750000,94.58750000,94.60750000, 1176291, 6912577,200506,96.92000000
20041213,94.60250000,94.61250000,94.54250000,94.57250000, 1252997, 6977552,200506,96.88500000
20041214,94.56750000,94.57750000,94.53750000,94.57250000, 1266419, 6328083,200506,96.88500000
20041215,94.57750000,94.58250000,94.54750000,94.57750000,  871965, 6348283,200506,96.89000000
20041216,94.57750000,94.58250000,94.51250000,94.52250000, 1122402, 6428100,200506,96.83500000
20041217,94.52250000,94.53250000,94.48250000,94.48750000, 1043975, 6461094,200506,96.80000000
20041220,94.48250000,94.50750000,94.45250000,94.45750000,  543708, 6503948,200506,96.77000000
20041221,94.45750000,94.47250000,94.44250000,94.46250000,  703798, 6541563,200506,96.77500000
20041222,94.46250000,94.49750000,94.44750000,94.47750000,  586043, 6548994,200506,96.79000000
20041223,94.49250000,94.50250000,94.47750000,94.49750000,  424486, 6569238,200506,96.81000000
20041227,94.49750000,94.50250000,94.45750000,94.46750000,  288344, 6597808,200506,96.78000000
20041228,94.46750000,94.48250000,94.43750000,94.47750000,  577447, 6626943,200506,96.79000000
20041229,94.48750000,94.48750000,94.44250000,94.45250000,  499480, 6655615,200506,96.76500000
20041230,94.45250000,94.49250000,94.44250000,94.48250000,  526878, 6655586,200506,96.79500000
20041231,94.48250000,94.52750000,94.48250000,94.51250000,  331798, 6634340,200506,96.82500000
20050103,94.51250000,94.51250000,94.47750000,94.49250000,  738869, 6662301,200506,96.80500000
20050104,94.49250000,94.49250000,94.39750000,94.41750000, 1498240, 6781109,200506,96.73000000
20050105,94.39250000,94.42250000,94.37750000,94.41250000, 1459720, 6863329,200506,96.72500000
20050106,94.41250000,94.46250000,94.39750000,94.45250000, 1640876, 6898257,200506,96.76500000
20050107,94.45250000,94.58750000,94.36750000,94.42250000, 2178312, 7062495,200506,96.73500000
20050110,94.42250000,94.43250000,94.39250000,94.41250000, 1064516, 7081570,200506,96.72500000
20050111,94.40750000,94.42250000,94.38750000,94.40250000, 1261648, 7163292,200506,96.71500000
20050112,94.40250000,94.42750000,94.38750000,94.40250000, 1332613, 7204617,200506,96.71500000
20050113,94.40250000,94.44750000,94.39750000,94.42750000, 1266938, 7182223,200506,96.74000000
20050114,94.43750000,94.44250000,94.37250000,94.39750000, 1370451, 7158730,200506,96.71000000
20050118,94.39250000,94.40250000,94.37250000,94.38750000, 1098740, 7140460,200506,96.70000000
20050119,94.39250000,94.40250000,94.35750000,94.38750000, 1557450, 7231301,200506,96.70000000
20050120,94.39750000,94.43750000,94.38250000,94.42250000, 1819487, 7225212,200506,96.73500000
20050121,94.42750000,94.47250000,94.41250000,94.46750000, 1683367, 7275756,200506,96.78000000
20050124,94.46750000,94.47250000,94.44750000,94.45750000, 1169609, 7261974,200506,96.77000000
20050125,94.45250000,94.45750000,94.42250000,94.44250000, 1519903, 7326266,200506,96.75500000
20050126,94.43750000,94.44750000,94.41250000,94.42250000, 1007944, 7327300,200506,96.73500000
20050127,94.41750000,94.42250000,94.39750000,94.41250000, 1284251, 7397702,200506,96.72500000
20050128,94.39750000,94.45750000,94.39750000,94.44750000, 1627722, 7503033,200506,96.76000000
20050131,94.44250000,94.44250000,94.40250000,94.41750000, 1212681, 7519397,200506,96.73000000
20050201,94.41750000,94.43250000,94.40250000,94.41750000, 1212570, 7573472,200506,96.73000000
20050202,94.41750000,94.42250000,94.38250000,94.38750000, 1237064, 7572144,200506,96.70000000
20050203,94.38750000,94.39250000,94.36250000,94.37250000, 1281984, 7616264,200506,96.68500000
20050204,94.36750000,94.45750000,94.36250000,94.40750000, 2073983, 7680170,200506,96.72000000
20050207,94.39750000,94.40750000,94.37750000,94.38250000,  917678, 7664490,200506,96.69500000
20050208,94.38250000,94.38750000,94.36250000,94.38250000, 1237049, 7722120,200506,96.69500000
20050209,94.38250000,94.43750000,94.37250000,94.42750000, 2087161, 7780134,200506,96.74000000
20050210,94.43250000,94.44250000,94.39250000,94.40750000, 1670633, 7733388,200506,96.72000000
20050211,94.39750000,94.41750000,94.36250000,94.37250000, 1508289, 7694355,200506,96.68500000
20050214,94.37250000,94.37750000,94.34750000,94.35250000,  972915, 7765289,200506,96.66500000
20050215,94.35250000,94.36750000,94.34250000,94.35250000, 1206916, 7745755,200506,96.66500000
20050216,94.34750000,94.38250000,94.29750000,94.30750000, 2174581, 7906532,200506,96.62000000
20050217,94.30750000,94.33250000,94.29750000,94.32750000, 1554937, 7908150,200506,96.64000000
20050218,94.33250000,94.33250000,94.27250000,94.28750000, 1641347, 7975767,200506,96.60000000
20050222,94.27750000,94.29250000,94.26750000,94.28250000, 1195431, 7994628,200506,96.59500000
20050223,94.28250000,94.30750000,94.25750000,94.28250000, 1854914, 8151610,200506,96.59500000
20050224,94.28250000,94.29750000,94.26250000,94.26750000, 1561106, 8215112,200506,96.58000000
20050225,94.26250000,94.27750000,94.24750000,94.25750000, 1440191, 8297842,200506,96.57000000
20050228,94.25750000,94.26250000,94.21750000,94.23250000, 1720476, 8354272,200506,96.54500000
20050301,94.21750000,94.25250000,94.21750000,94.23250000, 1737697, 8314107,200506,96.54500000
20050302,94.22750000,94.26250000,94.21250000,94.24750000, 1559507, 8319646,200509,96.21500000
20050303,94.24250000,94.27750000,94.23250000,94.23750000, 1486734, 8287147,200509,96.20500000
20050304,94.24250000,94.29250000,94.18250000,94.25750000, 2062077, 8399930,200509,96.22500000
20050307,94.25250000,94.27750000,94.22750000,94.23750000,  991625, 8416268,200509,96.20500000
20050308,94.23250000,94.24250000,94.19750000,94.22750000, 1805404, 8471241,200509,96.19500000
20050309,94.21750000,94.23250000,94.17750000,94.19250000, 1810709, 8631663,200509,96.16000000
20050310,94.18750000,94.20750000,94.14750000,94.18750000, 2098690, 8553445,200509,96.15500000
20050311,94.17250000,94.18250000,94.13750000,94.14750000, 1739442, 8359700,200509,96.11500000
20050314,94.13750000,94.14250000,94.11750000,94.12750000, 1425772, 8266992,200509,96.09500000
20050315,94.13250000,94.15750000,94.10750000,94.11750000, 1585510, 7682587,200509,96.08500000
20050316,94.11250000,94.17250000,94.09250000,94.12250000, 2279463, 7771487,200509,96.09000000
20050317,94.12750000,94.18750000,94.12750000,94.15750000, 1764368, 7827295,200509,96.12500000
20050318,94.16250000,94.16250000,94.12250000,94.14750000,  977173, 7832207,200509,96.11500000
20050321,94.14250000,94.14250000,94.10750000,94.12750000,  806137, 7859191,200509,96.09500000
20050322,94.12250000,94.16750000,94.00750000,94.04250000, 2170728, 8073726,200509,96.01000000
20050323,94.01750000,94.03750000,93.94250000,94.01250000, 2703080, 8021014,200509,95.98000000
20050324,94.01750000,94.03750000,93.99750000,94.00750000, 1005035, 7966000,200509,95.97500000
20050328,93.99750000,94.01250000,93.96750000,93.98750000,  569765, 7962409,200509,95.95500000
20050329,93.98250000,94.01750000,93.97250000,94.00250000,  926776, 8023087,200509,95.97000000
20050330,94.00750000,94.02250000,93.99250000,94.00750000, 1196277, 8089955,200509,95.97500000
20050331,94.01250000,94.06750000,94.00250000,94.05750000, 1770318, 8204617,200509,96.02500000
20050401,94.06250000,94.15250000,94.04250000,94.11250000, 2851328, 8345922,200509,96.08000000
20050404,94.11250000,94.11250000,94.07750000,94.09250000, 1157880, 8304490,200509,96.06000000
20050405,94.09250000,94.09250000,94.07250000,94.08750000, 1206072, 8257196,200509,96.05500000
20050406,94.08250000,94.12750000,94.08250000,94.11750000, 1654397, 8252269,200509,96.08500000
20050407,94.11750000,94.14750000,94.10250000,94.11250000, 2091437, 8205848,200509,96.08000000
20050408,94.10250000,94.10750000,94.07250000,94.09250000, 1363493, 8139012,200509,96.06000000
20050411,94.09250000,94.10750000,94.07750000,94.09250000,  740853, 8148667,200509,96.06000000
20050412,94.09250000,94.12750000,94.06250000,94.11250000, 1797236, 8223514,200509,96.08000000
20050413,94.12250000,94.19250000,94.11250000,94.17750000, 2690164, 8172651,200509,96.14500000
20050414,94.18250000,94.28750000,94.17250000,94.24250000, 2486903, 8129697,200509,96.21000000
20050415,94.27750000,94.36750000,94.27750000,94.33250000, 2933034, 8030754,200509,96.30000000
20050418,94.35750000,94.44750000,94.33750000,94.35750000, 2471485, 8030025,200509,96.32500000
20050419,94.34250000,94.43250000,94.30750000,94.40750000, 2974618, 8082645,200509,96.37500000
20050420,94.40750000,94.41750000,94.29250000,94.38750000, 2952425, 8185972,200509,96.35500000
20050421,94.40750000,94.41250000,94.26250000,94.27750000, 2798622, 8274433,200509,96.24500000
20050422,94.27250000,94.31250000,94.26750000,94.29250000, 1362721, 8274570,200509,96.26000000
20050425,94.28250000,94.31750000,94.24750000,94.27250000, 1373907, 8290326,200509,96.24000000
20050426,94.27250000,94.30250000,94.23750000,94.25750000, 1531296, 8302013,200509,96.22500000
20050427,94.26250000,94.32750000,94.23750000,94.29250000, 1991717, 8435178,200509,96.26000000
20050428,94.30250000,94.36750000,94.29250000,94.33750000, 2215520, 8584992,200509,96.30500000
20050429,94.36750000,94.36750000,94.28750000,94.28750000, 1792119, 8515003,200509,96.25500000
20050502,94.28250000,94.30750000,94.25750000,94.29750000, 1082404, 8498506,200509,96.26500000
20050503,94.29750000,94.33250000,94.24750000,94.26250000, 1746000, 8550034,200509,96.23000000
20050504,94.28250000,94.31750000,94.26750000,94.30750000, 1880621, 8529134,200509,96.27500000
20050505,94.31250000,94.38250000,94.30750000,94.37250000, 2346055, 8602813,200509,96.34000000
20050506,94.38250000,94.38250000,94.21750000,94.22750000, 3433478, 8583303,200509,96.19500000
20050509,94.22250000,94.22750000,94.19750000,94.20750000, 1374090, 8518951,200509,96.17500000
20050510,94.20750000,94.26250000,94.19750000,94.24750000, 1642714, 8482994,200509,96.21500000
20050511,94.25250000,94.30750000,94.22250000,94.25750000, 2281899, 8459736,200509,96.22500000
20050512,94.24750000,94.27750000,94.20250000,94.26750000, 2269249, 8524549,200509,96.23500000
20050513,94.27250000,94.31750000,94.24250000,94.30750000, 2012841, 8507948,200509,96.27500000
20050516,94.30250000,94.32750000,94.27750000,94.30750000, 1411762, 8595151,200509,96.27500000
20050517,94.30750000,94.32250000,94.25750000,94.29750000, 1533702, 8634315,200509,96.26500000
20050518,94.29250000,94.35750000,94.28250000,94.32250000, 1969513, 8677611,200509,96.29000000
20050519,94.31250000,94.32250000,94.26750000,94.27750000, 1541695, 8647521,200509,96.24500000
20050520,94.27250000,94.27750000,94.23250000,94.24250000, 1214018, 8626065,200509,96.21000000
20050523,94.24250000,94.28750000,94.23250000,94.26750000, 1363906, 8680272,200509,96.23500000
20050524,94.27750000,94.31250000,94.26750000,94.29250000, 1754538, 8696401,200509,96.26000000
20050525,94.29750000,94.32750000,94.27750000,94.30250000, 2026081, 8729910,200509,96.27000000
20050526,94.29750000,94.30750000,94.26250000,94.27250000, 1508991, 8723999,200509,96.24000000
20050527,94.27250000,94.28750000,94.25750000,94.26750000,  910708, 8697948,200509,96.23500000
20050531,94.26750000,94.31750000,94.26250000,94.29750000, 1295585, 8795768,200509,96.26500000
20050601,94.30750000,94.41750000,94.29250000,94.35250000, 3619165, 9027492,200509,96.32000000
20050602,94.35750000,94.36750000,94.32250000,94.34750000, 1651767, 8985427,200509,96.31500000
20050603,94.35250000,94.42750000,94.32250000,94.33750000, 3813760, 9043332,200509,96.30500000
20050606,94.32750000,94.35250000,94.31250000,94.32750000, 1098322, 8990775,200509,96.29500000
20050607,94.32250000,94.36750000,94.31750000,94.34750000, 1883603, 8953488,200509,96.31500000
20050608,94.35250000,94.35750000,94.31250000,94.32250000, 1528460, 8795094,200509,96.29000000
20050609,94.31750000,94.32250000,94.24250000,94.29250000, 2389847, 8733920,200509,96.26000000
20050610,94.28750000,94.29250000,94.21750000,94.22750000, 1798521, 8441750,200509,96.19500000
20050613,94.21750000,94.24750000,94.19750000,94.22750000, 1639407, 8273903,200509,96.19500000
20050614,94.23250000,94.26750000,94.22250000,94.22750000, 1707998, 7409695,200509,96.19500000
20050615,94.23250000,94.25750000,94.20250000,94.21750000, 1920211, 7443452,200509,96.18500000
20050616,94.21750000,94.24250000,94.21250000,94.23250000, 1512484, 7433874,200509,96.20000000
20050617,94.23750000,94.24250000,94.22250000,94.23250000,  903349, 7402561,200509,96.20000000
20050620,94.22750000,94.24250000,94.21750000,94.22250000,  909556, 7430103,200509,96.19000000
20050621,94.21750000,94.23750000,94.19750000,94.22250000, 1271443, 7507371,200509,96.19000000
20050622,94.22750000,94.27250000,94.22250000,94.26250000, 1746989, 7575374,200509,96.23000000
20050623,94.26750000,94.26750000,94.23750000,94.25250000, 1276680, 7556313,200509,96.22000000
20050624,94.25250000,94.27250000,94.24250000,94.26750000, 1730347, 7595130,200509,96.23500000
20050627,94.26250000,94.27750000,94.24750000,94.25750000,  933458, 7600921,200509,96.22500000
20050628,94.25250000,94.25250000,94.21750000,94.22750000, 1286240, 7560507,200509,96.19500000
20050629,94.21750000,94.23250000,94.20250000,94.21250000, 1429933, 7587211,200509,96.18000000
20050630,94.20750000,94.23250000,94.17250000,94.18250000, 1945280, 7656144,200509,96.15000000
20050701,94.19250000,94.19250000,94.13250000,94.14750000, 2059209, 7574707,200509,96.11500000
20050705,94.14250000,94.14250000,94.11750000,94.12250000, 1692356, 7560214,200509,96.09000000
20050706,94.12750000,94.13750000,94.12250000,94.12750000, 1135467, 7456284,200509,96.09500000
20050707,94.12750000,94.25250000,94.12750000,94.17250000, 2431981, 7439367,200509,96.14000000
20050708,94.16250000,94.17250000,94.12250000,94.12750000, 1803366, 7377976,200509,96.09500000
20050711,94.12750000,94.13250000,94.10250000,94.11750000, 1108104, 7325096,200509,96.08500000
20050712,94.11250000,94.12250000,94.09750000,94.10250000, 1145355, 7330642,200509,96.07000000
20050713,94.10250000,94.10750000,94.08750000,94.09250000, 1090736, 7368204,200509,96.06000000
20050714,94.08750000,94.10750000,94.07750000,94.09250000, 1615799, 7345591,200509,96.06000000
20050715,94.09250000,94.10250000,94.08250000,94.09250000, 1011209, 7233658,200509,96.06000000
20050718,94.08250000,94.09750000,94.07250000,94.07750000,  656820, 7270126,200509,96.04500000
20050719,94.07250000,94.08750000,94.06750000,94.08250000, 1221985, 7318861,200509,96.05000000
20050720,94.08750000,94.09250000,94.05750000,94.08250000, 1865751, 7364819,200509,96.05000000
20050721,94.08250000,94.08750000,94.06250000,94.07250000, 2204054, 7399897,200509,96.04000000
20050722,94.06750000,94.08750000,94.06750000,94.07750000,  981311, 7382632,200509,96.04500000
20050725,94.07750000,94.08250000,94.06750000,94.07250000,  599211, 7406082,200509,96.04000000
20050726,94.07750000,94.07750000,94.06750000,94.07250000,  734697, 7461846,200509,96.04000000
20050727,94.07750000,94.07750000,94.06250000,94.07250000, 1064594, 7507329,200509,96.04000000
20050728,94.06750000,94.07250000,94.06250000,94.07250000, 1080573, 7585973,200509,96.04000000
20050729,94.07250000,94.07250000,94.05250000,94.05750000, 1292149, 7656502,200509,96.02500000
20050801,94.05250000,94.05750000,94.04250000,94.05250000, 1195593, 7705635,200509,96.02000000
20050802,94.05250000,94.05750000,94.04250000,94.05250000, 1123911, 7727059,200509,96.02000000
20050803,94.04750000,94.05250000,94.04250000,94.05250000,  991852, 7740378,200509,96.02000000
20050804,94.05250000,94.05750000,94.04750000,94.05250000,  900810, 7749925,200509,96.02000000
20050805,94.11250000,94.12750000,94.03750000,94.04250000, 1751072, 7836676,200603,95.55000000
20050808,94.04250000,94.04250000,93.98750000,94.00250000, 1054911, 7860103,200603,95.51000000
20050809,93.98750000,94.05250000,93.98250000,94.03250000, 1519502, 7869826,200603,95.54000000
20050810,94.04750000,94.06750000,94.00750000,94.02750000, 1123806, 7939980,200603,95.53500000
20050811,94.02750000,94.07750000,94.00250000,94.06750000, 1325236, 7994653,200603,95.57500000
20050812,94.07250000,94.10750000,94.06250000,94.10250000, 1219279, 7947112,200603,95.61000000
20050815,94.11250000,94.11250000,94.05750000,94.06750000,  839921, 8031872,200603,95.57500000
20050816,94.05750000,94.12750000,94.04750000,94.10750000, 1688985, 8020359,200603,95.61500000
20050817,94.12250000,94.12250000,94.07250000,94.08250000, 1217629, 8032808,200603,95.59000000
20050818,94.07750000,94.14250000,94.07750000,94.13250000, 1105654, 8065170,200603,95.64000000
20050819,94.13250000,94.14250000,94.07250000,94.11250000, 1242155, 8089732,200603,95.62000000
20050822,94.10750000,94.12750000,94.07250000,94.11750000,  930651, 8098563,200603,95.62500000
20050823,94.12250000,94.15750000,94.09750000,94.14750000, 1139584, 8143069,200603,95.65500000
20050824,94.14750000,94.18750000,94.13250000,94.14750000, 1428102, 8153376,200603,95.65500000
20050825,94.16250000,94.16750000,94.12750000,94.14750000, 1084725, 8208418,200603,95.65500000
20050826,94.14250000,94.15250000,94.07750000,94.08250000, 1536092, 8271107,200603,95.59000000
20050829,94.09250000,94.16250000,94.07250000,94.08250000, 1006515, 8381231,200603,95.59000000
20050830,94.08750000,94.23250000,94.07750000,94.22250000, 2335371, 8518040,200603,95.73000000
20050831,94.21250000,94.39750000,94.18750000,94.37750000, 5159452, 8676740,200603,95.88500000
20050901,94.40250000,94.54750000,94.33750000,94.52250000, 5788113, 8471937,200603,96.03000000
20050902,94.51250000,94.59750000,94.41250000,94.47250000, 3802817, 8371726,200603,95.98000000
20050906,94.46750000,94.49250000,94.38250000,94.40250000, 2381383, 8296784,200603,95.91000000
20050907,94.39250000,94.40750000,94.31750000,94.33250000, 2245392, 8220309,200603,95.84000000
20050908,94.32250000,94.37750000,94.30750000,94.32250000, 1889237, 8280322,200603,95.83000000
20050909,94.31750000,94.35750000,94.30750000,94.32250000, 1129129, 8277067,200603,95.83000000
20050912,94.32750000,94.34250000,94.26250000,94.28250000, 1597217, 8224335,200603,95.79000000
20050913,94.28250000,94.33750000,94.26750000,94.31750000, 1610702, 8266773,200603,95.82500000
20050914,94.32250000,94.36250000,94.29750000,94.31250000, 1857274, 8331754,200603,95.82000000
20050915,94.31250000,94.35750000,94.28250000,94.30250000, 2152075, 8288390,200603,95.81000000
20050916,94.30250000,94.31250000,94.20250000,94.22750000, 2061832, 8170282,200603,95.73500000
20050919,94.21250000,94.27250000,94.19750000,94.26250000, 1617534, 8036108,200603,95.77000000
20050920,94.26750000,94.26750000,94.15750000,94.17750000, 2523381, 7460909,200603,95.68500000
20050921,94.18250000,94.23750000,94.17750000,94.20750000, 1780434, 7613556,200603,95.71500000
20050922,94.23250000,94.29250000,94.20750000,94.22250000, 1908483, 7700710,200603,95.73000000
20050923,94.21750000,94.22250000,94.13250000,94.13750000, 1453501, 7699629,200603,95.64500000
20050926,94.12250000,94.13250000,94.07250000,94.09750000, 1554060, 7761344,200603,95.60500000
20050927,94.09750000,94.11250000,94.03250000,94.05750000, 2149164, 7857468,200603,95.56500000
20050928,94.06750000,94.07250000,94.01750000,94.04250000, 1863399, 7886673,200603,95.55000000
20050929,94.04750000,94.07750000,94.00750000,94.02250000, 1954140, 7948755,200603,95.53000000
20050930,94.01250000,94.02750000,93.93250000,93.94250000, 2164203, 7972772,200606,95.39500000
20051003,93.94250000,93.96750000,93.88750000,93.90750000, 1764850, 8054932,200606,95.36000000
20051004,93.90250000,93.94750000,93.87750000,93.90750000, 1641292, 8172516,200606,95.36000000
20051005,93.91250000,93.96750000,93.90250000,93.92750000, 1703553, 8199449,200606,95.38000000
20051006,93.95250000,93.98750000,93.92750000,93.95250000, 1696798, 8207647,200606,95.40500000
20051007,93.93250000,93.95750000,93.84750000,93.94250000, 1870903, 8324209,200606,95.39500000
20051011,93.94250000,93.94750000,93.87750000,93.90750000, 1390687, 8351996,200606,95.36000000
20051012,93.89750000,93.90250000,93.85750000,93.87750000, 1762617, 8409296,200606,95.33000000
20051013,93.87750000,93.89250000,93.83250000,93.88250000, 1722240, 8519276,200606,95.33500000
20051014,93.87750000,93.92250000,93.82750000,93.85750000, 2494876, 8333375,200606,95.31000000
20051017,93.86250000,93.88250000,93.84250000,93.86250000, 1249222, 8453661,200606,95.31500000
20051018,93.85250000,93.90250000,93.84250000,93.86750000, 1795151, 8426832,200606,95.32000000
20051019,93.88250000,93.92750000,93.87750000,93.88250000, 1716391, 8515265,200606,95.33500000
20051020,93.88250000,93.89250000,93.83750000,93.86250000, 1529485, 8609316,200606,95.31500000
20051021,93.88750000,93.94750000,93.87250000,93.91750000, 1829693, 8665690,200606,95.37000000
20051024,93.91250000,93.91750000,93.85750000,93.87750000, 1340560, 8648448,200606,95.33000000
20051025,93.87250000,93.88750000,93.77750000,93.81750000, 1829034, 8686840,200606,95.27000000
20051026,93.78750000,93.79250000,93.72750000,93.74750000, 2605124, 8755384,200606,95.20000000
20051027,93.74250000,93.79750000,93.73250000,93.75750000, 2025842, 8718353,200606,95.21000000
20051028,93.76250000,93.78750000,93.70750000,93.73250000, 1769285, 8693072,200606,95.18500000
20051031,93.72250000,93.74750000,93.69750000,93.72250000, 1407216, 8770587,200606,95.17500000
20051101,93.72250000,93.74750000,93.66750000,93.67750000, 1962923, 8897347,200606,95.13000000
20051102,93.67750000,93.70250000,93.63250000,93.65750000, 1681825, 8935663,200606,95.11000000
20051103,93.65250000,93.67750000,93.59750000,93.60750000, 1953326, 9024133,200606,95.06000000
20051104,93.60250000,93.64250000,93.56750000,93.60750000, 2611394, 9053608,200606,95.06000000
20051107,93.60250000,93.63750000,93.59250000,93.61250000, 1101075, 9101494,200606,95.06500000
20051108,93.62250000,93.68250000,93.61250000,93.65250000, 1960929, 9194720,200606,95.10500000
20051109,93.65750000,93.68250000,93.57750000,93.59250000, 1644687, 9246983,200606,95.04500000
20051110,93.58750000,93.64750000,93.58750000,93.63750000, 1501962, 9181214,200606,95.09000000
20051114,93.64250000,93.65750000,93.58250000,93.58750000, 1027131, 9241052,200606,95.04000000
20051115,93.58750000,93.62750000,93.56750000,93.61250000, 1674904, 9335467,200606,95.06500000
20051116,93.60750000,93.68750000,93.60250000,93.67250000, 2025417, 9366240,200606,95.12500000
20051117,93.68250000,93.73750000,93.64750000,93.71750000, 2977048, 9438207,200606,95.17000000
20051118,93.70750000,93.71750000,93.65250000,93.66750000, 1856072, 9438968,200606,95.12000000
20051121,93.66250000,93.72250000,93.65750000,93.71250000, 1354239, 9471034,200606,95.16500000
20051122,93.69250000,93.84250000,93.67250000,93.81250000, 2582147, 9455007,200606,95.26500000
20051123,93.80250000,93.83250000,93.75250000,93.75750000, 1468192, 9328150,200606,95.21000000
20051125,93.76250000,93.79750000,93.76250000,93.78250000,  474691, 9336371,200606,95.23500000
20051128,93.78250000,93.79750000,93.73250000,93.77750000, 1294154, 9347439,200606,95.23000000
20051129,93.78750000,93.79250000,93.68750000,93.69750000, 1783305, 9399428,200606,95.15000000
20051130,93.70750000,93.71750000,93.65250000,93.66250000, 1834411, 9534077,200606,95.11500000
20051201,93.66750000,93.71250000,93.60750000,93.62250000, 2487386, 9646485,200606,95.07500000
20051202,93.62750000,93.66750000,93.61250000,93.63250000, 1818296, 9690427,200606,95.08500000
20051205,93.63250000,93.63250000,93.58750000,93.61250000, 1227062, 9746495,200606,95.06500000
20051206,93.60250000,93.70750000,93.59750000,93.67750000, 1660982, 9691212,200606,95.13000000
20051207,93.68750000,93.69250000,93.65250000,93.66750000, 1446207, 9644230,200606,95.12000000
20051208,93.66750000,93.73750000,93.65750000,93.73250000, 1614371, 9539627,200606,95.18500000
20051209,93.73250000,93.73750000,93.65250000,93.65750000, 1488315, 9476194,200606,95.11000000
20051212,93.66750000,93.67750000,93.62250000,93.64250000, 1032656, 9484366,200606,95.09500000
20051213,93.64250000,93.73750000,93.63750000,93.67750000, 1790925, 9477654,200606,95.13000000
20051214,93.68750000,93.75250000,93.68250000,93.74750000, 1912030, 9474719,200606,95.20000000
20051215,93.73250000,93.77250000,93.69250000,93.72750000, 1956359, 9481999,200606,95.18000000
20051216,93.72750000,93.75250000,93.72250000,93.73250000, 1533017, 9421465,200606,95.18500000
20051219,93.74250000,93.74750000,93.70250000,93.72250000,  874270, 9221470,200606,95.17500000
20051220,93.72250000,93.72250000,93.67750000,93.68750000, 1058930, 8467960,200606,95.14000000
20051221,93.69750000,93.69750000,93.64750000,93.65750000, 1040801, 8520993,200606,95.11000000
20051222,93.65750000,93.71250000,93.64750000,93.69250000, 1037374, 8556372,200606,95.14500000
20051223,93.69250000,93.73250000,93.66750000,93.72250000,  711354, 8505759,200606,95.17500000
20051227,93.72750000,93.74750000,93.69250000,93.74250000,  713130, 8505743,200606,95.19500000
20051228,93.74750000,93.75750000,93.72250000,93.73750000,  734560, 8488539,200606,95.19000000
20051229,93.73750000,93.73750000,93.69750000,93.71250000,  779640, 8501408,200606,95.16500000
20051230,93.71250000,93.73250000,93.68750000,93.70250000,  464358, 8504149,200606,95.15500000
20060103,93.70250000,93.78250000,93.66250000,93.75250000, 2482690, 8667962,200606,95.20500000
20060104,93.75750000,93.80250000,93.75250000,93.78750000, 2004639, 8789784,200606,95.24000000
20060105,93.79250000,93.80250000,93.77250000,93.78750000, 1496866, 8901673,200606,95.24000000
20060106,93.78750000,93.84750000,93.74250000,93.76250000, 2060239, 8895419,200606,95.21500000
20060109,93.76750000,93.78250000,93.75250000,93.76250000,  991607, 8919167,200606,95.21500000
20060110,93.76250000,93.77250000,93.71250000,93.72250000, 1450510, 8909040,200606,95.17500000
20060111,93.71250000,93.73750000,93.68750000,93.69250000, 1422124, 8928453,200606,95.14500000
20060112,93.69250000,93.73750000,93.69250000,93.73250000, 1620529, 8881745,200606,95.18500000
20060113,93.73250000,93.77250000,93.71250000,93.76750000, 1634427, 8902724,200606,95.22000000
20060117,93.76250000,93.78250000,93.74750000,93.76750000, 1606633, 8902559,200606,95.22000000
20060118,93.77250000,93.80750000,93.74750000,93.76750000, 2291557, 8878182,200606,95.22000000
20060119,93.77250000,93.77250000,93.72750000,93.73250000, 1895678, 8740137,200606,95.18500000
20060120,93.73250000,93.76750000,93.72250000,93.74250000, 1564782, 8712155,200606,95.19500000
20060123,93.76250000,93.77250000,93.73250000,93.74750000, 1289036, 8721227,200606,95.20000000
20060124,93.74750000,93.75250000,93.73250000,93.73750000, 1056346, 8717950,200606,95.19000000
20060125,93.73750000,93.73750000,93.67750000,93.68750000, 2173216, 8752225,200606,95.14000000
20060126,93.68250000,93.70250000,93.65250000,93.66250000, 2574661, 8775792,200606,95.11500000
20060127,93.66250000,93.69750000,93.63750000,93.64750000, 2462014, 8809054,200606,95.10000000
20060130,93.64250000,93.64750000,93.61750000,93.62250000, 1510669, 8898118,200606,95.07500000
20060131,93.62750000,93.65250000,93.61250000,93.62250000, 2014143, 9001015,200606,95.07500000
20060201,93.62750000,93.63750000,93.55750000,93.56250000, 2564941, 9035620,200606,95.01500000
20060202,93.55750000,93.58250000,93.55250000,93.56250000, 2053462, 9062927,200606,95.01500000
20060203,93.56250000,93.59250000,93.49750000,93.54250000, 3044739, 9191338,200606,94.99500000
20060206,93.54250000,93.55250000,93.49250000,93.50250000, 1350879, 9223554,200606,94.95500000
20060207,93.50250000,93.52750000,93.48750000,93.51250000, 1603715, 9319955,200606,94.96500000
20060208,93.50750000,93.52750000,93.46250000,93.48250000, 1927161, 9433869,200606,94.93500000
20060209,93.48250000,93.49750000,93.45250000,93.47750000, 2051885, 9469425,200606,94.93000000
20060210,93.46750000,93.49750000,93.44750000,93.45750000, 1782043, 9346880,200606,94.91000000
20060213,93.45250000,93.47750000,93.43750000,93.47250000, 1111261, 9496533,200606,94.92500000
20060214,93.47750000,93.47750000,93.43750000,93.46250000, 1939060, 9590330,200606,94.91500000
20060215,93.46250000,93.49250000,93.43750000,93.45750000, 2313661, 9690948,200606,94.91000000
20060216,93.45750000,93.47250000,93.44750000,93.45750000, 1405296, 9705846,200606,94.91000000
20060217,93.45750000,93.48750000,93.45750000,93.47250000, 1455648, 9747752,200606,94.92500000
20060221,93.47250000,93.47250000,93.43750000,93.44250000, 1363724, 9825028,200606,94.89500000
20060222,93.44250000,93.46250000,93.40250000,93.45250000, 2137831, 9912399,200609,94.87000000
20060223,93.45750000,93.46250000,93.41250000,93.41750000, 1526246, 9916744,200609,94.83500000
20060224,93.42250000,93.45250000,93.41250000,93.42250000, 1362467, 9919604,200609,94.84000000
20060227,93.41750000,93.43750000,93.39250000,93.41750000, 1450998,10006439,200609,94.83500000
20060228,93.41250000,93.46750000,93.41250000,93.45750000, 1772964,10033891,200609,94.87500000
20060301,93.46250000,93.49250000,93.42250000,93.42750000, 2792987,10007892,200609,94.84500000
20060302,93.43250000,93.44750000,93.39750000,93.41750000, 1955487,10088997,200609,94.83500000
20060303,93.41750000,93.42250000,93.38250000,93.40250000, 1765723,10098755,200609,94.82000000
20060306,93.39750000,93.41250000,93.37250000,93.38250000, 1558879,10180672,200609,94.80000000
20060307,93.37750000,93.38250000,93.33750000,93.37250000, 2084036,10190472,200609,94.79000000
20060308,93.37750000,93.40750000,93.36250000,93.39250000, 1730631,10196370,200609,94.81000000
20060309,93.39250000,93.40250000,93.37250000,93.38750000, 1442229,10234757,200609,94.80500000
20060310,93.38750000,93.39750000,93.33750000,93.36250000, 2362350,10176796,200609,94.78000000
20060313,93.36250000,93.36250000,93.32750000,93.34750000, 1340512,10025572,200609,94.76500000
20060314,93.35250000,93.46250000,93.35250000,93.44750000, 3351722, 9285730,200609,94.86500000
20060315,93.45250000,93.46750000,93.40750000,93.43250000, 2594891, 9248802,200609,94.85000000
20060316,93.43250000,93.54750000,93.41750000,93.51750000, 4038320, 9251630,200609,94.93500000
20060317,93.51750000,93.51750000,93.47250000,93.49750000, 1764371, 9133693,200609,94.91500000
20060320,93.50250000,93.51750000,93.48250000,93.50250000, 1312200, 9087780,200609,94.92000000
20060321,93.51250000,93.51250000,93.42250000,93.42750000, 2305040, 9165411,200612,94.88500000
20060322,93.42750000,93.44250000,93.40750000,93.41250000, 1419618, 9195191,200612,94.87000000
20060323,93.41250000,93.43750000,93.36750000,93.37750000, 1766771, 9215723,200612,94.83500000
20060324,93.37750000,93.48750000,93.37250000,93.46250000, 2222628, 9146336,200612,94.92000000
20060327,93.46750000,93.46750000,93.42250000,93.44750000, 1070124, 9112922,200612,94.90500000
20060328,93.44250000,93.44750000,93.33750000,93.35250000, 2401050, 9233049,200612,94.81000000
20060329,93.34250000,93.34750000,93.30750000,93.32250000, 2039408, 9289496,200612,94.78000000
20060330,93.32750000,93.35250000,93.26750000,93.28250000, 2463123, 9447150,200612,94.74000000
20060331,93.27750000,93.32250000,93.26250000,93.28750000, 1681605, 9464025,200612,94.74500000
20060403,93.28750000,93.30250000,93.23250000,93.25250000, 1939237, 9528971,200612,94.71000000
20060404,93.26250000,93.30750000,93.24750000,93.28750000, 1587746, 9531734,200612,94.74500000
20060405,93.29250000,93.33750000,93.29250000,93.33250000, 1724425, 9543666,200612,94.79000000
20060406,93.32750000,93.32750000,93.28250000,93.30250000, 1643159, 9513830,200612,94.76000000
20060407,93.29250000,93.31750000,93.21250000,93.24250000, 2489264, 9581700,200612,94.70000000
20060410,93.20750000,93.24250000,93.19750000,93.23250000, 1054908, 9558940,200612,94.69000000
20060411,93.23750000,93.26750000,93.22750000,93.25750000, 1104498, 9600372,200612,94.71500000
20060412,93.26250000,93.28250000,93.21750000,93.22750000, 1777576, 9632320,200612,94.68500000
20060413,93.22250000,93.24250000,93.18250000,93.19750000, 1966631, 9568704,200612,94.65500000
20060417,93.21250000,93.25750000,93.20250000,93.24250000, 1549449, 9665158,200612,94.70000000
20060418,93.24750000,93.34250000,93.24750000,93.32750000, 2991378, 9713805,200612,94.78500000
20060419,93.32750000,93.36250000,93.26250000,93.30250000, 2757858, 9718725,200612,94.76000000
20060420,93.30250000,93.31750000,93.26750000,93.27750000, 1679083, 9768006,200612,94.73500000
20060421,93.26750000,93.29750000,93.23750000,93.25250000, 1708973, 9833420,200612,94.71000000
20060424,93.24250000,93.29250000,93.21750000,93.26750000, 1460743, 9850453,200612,94.72500000
20060425,93.26750000,93.28750000,93.18250000,93.21250000, 2319254, 9886866,200612,94.67000000
20060426,93.20750000,93.21250000,93.15250000,93.15750000, 1991176, 9877806,200612,94.61500000
20060427,93.16250000,93.27750000,93.12250000,93.25250000, 3640043, 9809199,200612,94.71000000
20060428,93.26250000,93.30250000,93.24250000,93.29750000, 2366823, 9763134,200612,94.75500000
20060501,93.29750000,93.29750000,93.16750000,93.22750000, 1869657, 9772654,200612,94.68500000
20060502,93.19750000,93.22750000,93.17250000,93.22250000, 1585241, 9714535,200612,94.68000000
20060503,93.21250000,93.22250000,93.16250000,93.18750000, 1944930, 9875587,200612,94.64500000
20060504,93.18750000,93.19250000,93.14750000,93.16750000, 1575250, 9936831,200612,94.62500000
20060505,93.15750000,93.24250000,93.15250000,93.20250000, 2010583, 9980044,200612,94.66000000
20060508,93.20750000,93.21250000,93.16250000,93.16750000, 1010390, 9970566,200612,94.62500000
20060509,93.17750000,93.18250000,93.15750000,93.17250000, 2391969,10052407,200612,94.63000000
20060510,93.17750000,93.23750000,93.12250000,93.15750000, 2267347,10078260,200612,94.61500000
20060511,93.16250000,93.18750000,93.13750000,93.17250000, 1958286,10110862,200612,94.63000000
20060512,93.17750000,93.20750000,93.16250000,93.18250000, 2452622,10011547,200612,94.64000000
20060515,93.17250000,93.22250000,93.17250000,93.19750000, 1786807,10157512,200612,94.65500000
20060516,93.19750000,93.24250000,93.18750000,93.23750000, 2165698,10200823,200612,94.69500000
20060517,93.23750000,93.24250000,93.15750000,93.18250000, 2445932,10272806,200612,94.64000000
20060518,93.20250000,93.22750000,93.16750000,93.20750000, 3606247,10626946,200612,94.66500000
20060519,93.20750000,93.21750000,93.16750000,93.17750000, 2360265,10348507,200612,94.63500000
20060522,93.17250000,93.23250000,93.16750000,93.19250000, 2328903,10296272,200612,94.65000000
20060523,93.19250000,93.22250000,93.16250000,93.17750000, 1761105,10310637,200612,94.63500000
20060524,93.21750000,93.25750000,93.19250000,93.20250000, 3072078,10261530,200612,94.66000000
20060525,93.20250000,93.22750000,93.17250000,93.18250000, 1463324,10246857,200612,94.64000000
20060526,93.18250000,93.22250000,93.16750000,93.20250000, 1238760,10216015,200612,94.66000000
20060530,93.20250000,93.21250000,93.16750000,93.17250000, 1481614,10155363,200612,94.63000000
20060531,93.17750000,93.19750000,93.08750000,93.10750000, 2445393,10207272,200612,94.56500000
20060601,93.09750000,93.12250000,93.08250000,93.10750000, 2055502,10276589,200612,94.56500000
20060602,93.11250000,93.25250000,93.10750000,93.23750000, 4085342,10180113,200612,94.69500000
20060605,93.23750000,93.24750000,93.15250000,93.15750000, 2180757,10141403,200612,94.61500000
20060606,93.15750000,93.16750000,93.12250000,93.13250000, 2269745,10281725,200612,94.59000000
20060607,93.13750000,93.15250000,93.10250000,93.11250000, 1725812,10279537,200612,94.57000000
20060608,93.11750000,93.16250000,93.09750000,93.12750000, 2973873,10300325,200612,94.58500000
20060609,93.11750000,93.13750000,93.09250000,93.11750000, 1648774,10255084,200612,94.57500000
20060612,93.12250000,93.12250000,93.09250000,93.11250000, 1326860,10298504,200612,94.57000000
20060613,93.11250000,93.15250000,93.10250000,93.11750000, 2221311,10319060,200612,94.57500000
20060614,93.11250000,93.11250000,92.99750000,93.01250000, 3308050,10430195,200612,94.47000000
20060615,93.00250000,93.01750000,92.93250000,92.97250000, 2871619,10626812,200612,94.43000000
20060616,92.97250000,92.99750000,92.94750000,92.95250000, 1790782,10472734,200612,94.41000000
20060619,92.95750000,92.95750000,92.92250000,92.93750000, 1855378,10094577,200612,94.39500000
20060620,92.94250000,92.95250000,92.91750000,92.92750000, 1650288, 9400251,200612,94.38500000
20060621,92.92750000,92.93750000,92.91750000,92.92250000, 1395372, 9521569,200612,94.38000000
20060622,92.92250000,92.93250000,92.85750000,92.87250000, 1791209, 9576850,200612,94.33000000
20060623,92.86250000,92.89250000,92.83250000,92.84750000, 1637900, 9556981,200612,94.30500000
20060626,92.83750000,92.85750000,92.83250000,92.84250000, 1055569, 9599144,200612,94.30000000
20060627,92.84750000,92.88750000,92.83750000,92.86250000, 1611403, 9602888,200612,94.32000000
20060628,92.86750000,92.88250000,92.82750000,92.83750000, 1445191, 9606370,200612,94.29500000
20060629,92.83250000,92.92750000,92.82750000,92.92250000, 2427514, 9560893,200612,94.38000000
20060630,92.92750000,92.95750000,92.89750000,92.94750000, 2114937, 9516786,200612,94.40500000
20060703,92.94750000,92.95250000,92.90750000,92.91750000,  739161, 9525090,200612,94.37500000
20060705,92.92250000,92.94250000,92.82250000,92.83750000, 1723102, 9570973,200612,94.29500000
20060706,92.83750000,92.87250000,92.83750000,92.85750000, 1148246, 9504207,200612,94.31500000
20060707,92.85750000,92.94250000,92.85250000,92.90250000, 2206881, 9508650,200612,94.36000000
20060710,92.90750000,92.91250000,92.87750000,92.89250000,  718960, 9543846,200612,94.35000000
20060711,92.89750000,92.93250000,92.89250000,92.91750000, 1222940, 9541030,200612,94.37500000
20060712,92.91750000,92.92250000,92.88250000,92.91750000, 1248691, 9610876,200612,94.37500000
20060713,92.91250000,92.97250000,92.90750000,92.96250000, 2228746, 9582902,200612,94.42000000
20060714,92.96750000,93.01250000,92.95750000,92.99250000, 2428127, 9352919,200612,94.45000000
20060717,92.98750000,93.00750000,92.93750000,92.98250000, 1409329, 9470334,200612,94.44000000
20060718,92.97750000,92.97750000,92.90750000,92.91250000, 2171355, 9567100,200612,94.37000000
20060719,92.91250000,92.98250000,92.84250000,92.97250000, 4285393, 9589660,200612,94.43000000
20060720,92.97750000,93.03750000,92.93750000,93.02250000, 2540947, 9542132,200612,94.48000000
20060721,93.02250000,93.06750000,92.99750000,93.00750000, 2595233, 9594776,200612,94.46500000
20060724,93.00250000,93.02750000,92.98750000,93.00250000, 1074623, 9587100,200612,94.46000000
20060725,93.00750000,93.02250000,92.97250000,92.98750000, 1339048, 9576691,200612,94.44500000
20060726,92.98250000,93.04250000,92.96750000,93.02750000, 1314983, 9601674,200612,94.48500000
20060727,93.02750000,93.06250000,93.01250000,93.02750000, 1837946, 9595544,200612,94.48500000
20060728,93.02750000,93.09750000,93.00250000,93.09250000, 2803623, 9748078,200612,94.55000000
20060731,93.09250000,93.10250000,93.05750000,93.09250000, 1756731, 9876088,200612,94.55000000
20060801,93.09750000,93.09750000,93.05250000,93.08250000, 2226331, 9899184,200612,94.54000000
20060802,93.08750000,93.10250000,93.05250000,93.07750000, 2384558,10005326,200612,94.53500000
20060803,93.07250000,93.08250000,93.03250000,93.04750000, 2542024, 9898751,200612,94.50500000
20060804,93.03250000,93.14250000,93.02750000,93.12250000, 3327244, 9919899,200612,94.58000000
20060807,93.11750000,93.12250000,93.08250000,93.09250000, 1165353, 9940465,200612,94.55000000
20060808,93.08750000,93.12750000,93.06750000,93.11250000, 2593835,10129193,200612,94.57000000
20060809,93.12250000,93.12250000,93.09750000,93.10750000, 1502882,10095438,200612,94.56500000
20060810,93.10750000,93.14250000,93.07250000,93.09250000, 1875033,10079420,200612,94.55000000
20060811,93.09250000,93.09750000,93.04250000,93.06250000, 1591151, 9953781,200612,94.52000000
20060814,93.05750000,93.05750000,93.00250000,93.01250000, 1647286,10021760,200612,94.47000000
20060815,93.01250000,93.08750000,93.00750000,93.06250000, 2277798,10049669,200612,94.52000000
20060816,93.06750000,93.12250000,93.06250000,93.10750000, 2489882,10126267,200612,94.56500000
20060817,93.11250000,93.13250000,93.07250000,93.08750000, 2513514,10220529,200612,94.54500000
20060818,93.08750000,93.10750000,93.07750000,93.10250000, 1587586,10249691,200612,94.56000000
20060821,93.11250000,93.12250000,93.09250000,93.10250000, 1183210,10290129,200612,94.56000000
20060822,93.10750000,93.12250000,93.09250000,93.10250000, 1833282,10303855,200612,94.56000000
20060823,93.10750000,93.12250000,93.08250000,93.11750000, 2067250,10251517,200612,94.57500000
20060824,93.11750000,93.12750000,93.10250000,93.11750000, 1598375,10234360,200612,94.57500000
20060825,93.11250000,93.13750000,93.10250000,93.13250000, 1352450,10305458,200612,94.59000000
20060828,93.13250000,93.13750000,93.11750000,93.12250000,  786075,10325235,200612,94.58000000
20060829,93.12250000,93.13750000,93.07750000,93.13250000, 2263102,10279068,200612,94.59000000
20060830,93.13250000,93.16750000,93.12250000,93.16250000, 2066928,10444616,200612,94.62000000
20060831,93.16750000,93.20250000,93.15250000,93.19750000, 2251590,10544864,200612,94.65500000
20060901,93.19750000,93.24250000,93.17250000,93.19750000, 2238275,10596931,200612,94.65500000
20060905,93.20250000,93.20750000,93.17250000,93.18250000, 1218987,10587550,200612,94.64000000
20060906,93.18250000,93.19250000,93.15250000,93.16750000, 2152565,10661104,200612,94.62500000
20060907,93.16750000,93.18750000,93.15250000,93.16750000, 1559124,10645240,200612,94.62500000
20060908,93.16750000,93.18750000,93.16250000,93.17250000, 1437090,10570073,200612,94.63000000
20060911,93.16250000,93.17250000,93.14250000,93.15250000, 1645056,10554449,200612,94.61000000
20060912,93.15750000,93.16750000,93.13750000,93.15750000, 1766511,10512645,200612,94.61500000
20060913,93.16250000,93.17250000,93.15250000,93.16750000, 2143256,10548365,200612,94.62500000
20060914,93.16250000,93.17750000,93.13750000,93.14750000, 2432827,10521034,200612,94.60500000
20060915,93.14250000,93.16250000,93.12750000,93.14250000, 2801231,10311528,200612,94.60000000
20060918,93.14250000,93.14750000,93.11250000,93.13250000, 2333396,10232772,200612,94.59000000
20060919,93.13750000,93.17250000,93.12250000,93.16250000, 2728267, 9146955,200612,94.62000000
20060920,93.16750000,93.18250000,93.15250000,93.16250000, 2615113, 9222953,200612,94.62000000
20060921,93.15750000,93.22750000,93.15250000,93.21250000, 3372391, 9260594,200612,94.67000000
20060922,93.22250000,93.24250000,93.21750000,93.22750000, 3547388, 9355776,200612,94.68500000
20060925,93.23250000,93.27250000,93.22750000,93.25250000, 2399838, 9369190,200612,94.71000000
20060926,93.25750000,93.26250000,93.21750000,93.22750000, 2266654, 9430985,200612,94.68500000
20060927,93.22750000,93.25750000,93.21750000,93.22250000, 2408619, 9471993,200612,94.68000000
20060928,93.22250000,93.23250000,93.20750000,93.21250000, 1939661, 9519838,200612,94.67000000
20060929,93.21750000,93.22750000,93.19250000,93.20750000, 2174063, 9638549,200612,94.66500000
20061002,93.20250000,93.22750000,93.19750000,93.21750000, 1864868, 9756236,200612,94.67500000
20061003,93.21750000,93.23250000,93.19750000,93.21250000, 1627741, 9814814,200612,94.67000000
20061004,93.20750000,93.23750000,93.19750000,93.22250000, 2590638, 9886833,200612,94.68000000
20061005,93.22750000,93.22750000,93.20250000,93.20250000, 2624817, 9940581,200612,94.66000000
20061006,93.20750000,93.23750000,93.17750000,93.18250000, 3955371, 9819429,200612,94.64000000
20061010,93.18750000,93.19750000,93.16750000,93.17250000, 2872785, 9698637,200612,94.63000000
20061011,93.17750000,93.18250000,93.15250000,93.16250000, 3359242, 9765114,200612,94.62000000
20061012,93.16250000,93.17250000,93.15750000,93.16250000, 2063911, 9783005,200612,94.62000000
20061013,93.17250000,93.21750000,93.14250000,93.15750000, 2403204, 9670284,200703,94.68000000
20061016,93.16250000,93.17250000,93.14250000,93.16250000, 1224824, 9725130,200703,94.68500000
20061017,93.17250000,93.20750000,93.15750000,93.16750000, 2382579, 9731151,200703,94.69000000
20061018,93.16750000,93.18250000,93.13750000,93.17250000, 2155517, 9712061,200703,94.69500000
20061019,93.17750000,93.18750000,93.14750000,93.15250000, 1726450, 9717050,200703,94.67500000
20061020,93.15250000,93.16750000,93.14250000,93.15250000, 1048963, 9784725,200703,94.67500000
20061023,93.14250000,93.14750000,93.10250000,93.11750000, 2077746, 9759812,200703,94.64000000
20061024,93.11250000,93.11750000,93.10250000,93.10750000, 1231569, 9778629,200703,94.63000000
20061025,93.10750000,93.14750000,93.09250000,93.13250000, 2088892, 9800442,200703,94.65500000
20061026,93.14250000,93.19250000,93.13250000,93.18250000, 2554546, 9840517,200703,94.70500000
20061027,93.18750000,93.22750000,93.17250000,93.21750000, 2560376, 9934856,200703,94.74000000
20061030,93.21750000,93.23250000,93.20250000,93.21750000, 1645874,10035861,200703,94.74000000
20061031,93.21750000,93.26750000,93.20250000,93.25750000, 2390668,10095449,200703,94.78000000
20061101,93.26250000,93.33250000,93.23750000,93.31750000, 2984509,10208253,200703,94.84000000
20061102,93.31250000,93.31750000,93.27250000,93.29250000, 2301636,10283682,200703,94.81500000
20061103,93.29250000,93.30750000,93.16250000,93.17250000, 4032670,10236905,200703,94.69500000
20061106,93.16750000,93.17750000,93.14750000,93.16750000, 1698303,10205145,200703,94.69000000
20061107,93.17250000,93.22250000,93.16750000,93.20250000, 2064517,10257548,200703,94.72500000
20061108,93.20250000,93.23250000,93.19250000,93.21250000, 1893468,10257635,200703,94.73500000
20061109,93.21250000,93.22750000,93.19750000,93.21250000, 1755401,10284222,200703,94.73500000
20061110,93.21250000,93.23750000,93.20750000,93.22750000, 1222183,10292168,200703,94.75000000
20061113,93.22750000,93.24250000,93.18750000,93.20250000, 1529712,10335795,200703,94.72500000
20061114,93.19750000,93.25750000,93.18250000,93.22250000, 2601123,10409434,200703,94.74500000
20061115,93.21750000,93.23750000,93.16750000,93.17250000, 2383831,10361422,200703,94.69500000
20061116,93.17250000,93.24250000,93.16250000,93.17250000, 3241581,10269553,200703,94.69500000
20061117,93.16750000,93.22750000,93.16750000,93.22250000, 2160729,10278604,200703,94.74500000
20061120,93.21750000,93.23750000,93.21750000,93.22250000, 1041449,10339614,200703,94.74500000
20061121,93.21750000,93.23750000,93.20250000,93.22750000, 1343269,10327323,200703,94.75000000
20061122,93.22750000,93.23750000,93.21750000,93.22750000,  948375,10358010,200703,94.75000000
20061124,93.22250000,93.25750000,93.21250000,93.23750000,  714714,10401428,200703,94.76000000
20061127,93.23750000,93.26250000,93.20750000,93.24750000, 1393108,10408745,200703,94.77000000
20061128,93.25250000,93.29750000,93.23750000,93.26750000, 2905197,10563388,200703,94.79000000
20061129,93.27250000,93.29250000,93.24750000,93.26250000, 1974307,10570894,200703,94.78500000
20061130,93.26250000,93.29250000,93.25250000,93.28750000, 2510661,10628609,200703,94.81000000
20061201,93.28750000,93.39750000,93.27250000,93.36250000, 5108394,10891835,200703,94.88500000
20061204,93.35750000,93.36250000,93.33250000,93.34750000, 1935343,10912157,200703,94.87000000
20061205,93.35250000,93.37750000,93.31750000,93.34250000, 2994855,10945536,200703,94.86500000
20061206,93.34250000,93.34750000,93.28250000,93.29750000, 2395110,10943593,200703,94.82000000
20061207,93.28750000,93.30250000,93.25750000,93.27750000, 2054104,10956286,200703,94.80000000
20061208,93.27750000,93.28250000,93.19250000,93.20750000, 3830551,10794227,200703,94.73000000
20061211,93.18250000,93.20250000,93.15250000,93.19250000, 1651916,10790107,200712,95.28000000
20061212,93.19250000,93.27750000,93.18250000,93.25750000, 2294056,10842598,200712,95.34500000
20061213,93.26250000,93.29250000,93.12250000,93.14250000, 3300074,10782143,200712,95.23000000
20061214,93.14250000,93.16250000,93.10250000,93.11250000, 2131000,10698854,200712,95.20000000
20061215,93.10250000,93.23250000,93.07750000,93.11750000, 3029870,10498938,200712,95.20500000
20061218,93.11750000,93.13750000,93.08750000,93.11250000, 1318777,10216538,200712,95.20000000
20061219,93.11250000,93.15750000,93.04250000,93.11250000, 2010933, 9323724,200712,95.20000000
20061220,93.10750000,93.13250000,93.09250000,93.10250000,  981109, 9304874,200712,95.19000000
20061221,93.10250000,93.18750000,93.08250000,93.16250000, 1413948, 9327077,200712,95.25000000
20061222,93.16250000,93.17750000,93.07750000,93.09250000, 1127308, 9293195,200712,95.18000000
20061226,93.09250000,93.12750000,93.07250000,93.09750000,  291988, 9302958,200712,95.18500000
20061227,93.10250000,93.10750000,93.00750000,93.02250000, 1044055, 9372207,200712,95.11000000
20061228,93.01750000,93.06750000,92.94250000,92.98250000, 1551129, 9370410,200712,95.07000000
20061229,92.98250000,93.00250000,92.94750000,92.96250000,  723109, 9457628,200712,95.05000000
20070102,92.97250000,93.02250000,92.97250000,92.99250000,  818159, 9499705,200712,95.08000000
20070103,92.99250000,93.09250000,92.99250000,93.03250000, 2133122, 9563821,200712,95.12000000
20070104,93.03750000,93.11250000,93.02750000,93.09750000, 1945664, 9581431,200712,95.18500000
20070105,93.10750000,93.13250000,92.95750000,93.04750000, 3160244, 9603344,200712,95.13500000
20070108,93.04250000,93.04250000,92.98250000,93.00250000, 1844156, 9613657,200712,95.09000000
20070109,92.99750000,93.00750000,92.96750000,92.98250000, 1461369, 9575931,200712,95.07000000
20070110,92.98250000,93.00250000,92.92250000,92.95250000, 2203041, 9557923,200712,95.04000000
20070111,92.94250000,92.95250000,92.86250000,92.88750000, 3013981, 9625092,200712,94.97500000
20070112,92.88750000,92.90750000,92.82750000,92.85250000, 1934482, 9590440,200712,94.94000000
20070116,92.85250000,92.89750000,92.82750000,92.86250000, 1537870, 9697417,200712,94.95000000
20070117,92.86750000,92.88750000,92.78750000,92.79750000, 2107205, 9673328,200712,94.88500000
20070118,92.80250000,92.84750000,92.73250000,92.83250000, 2957118, 9665941,200712,94.92000000
20070119,92.84750000,92.85750000,92.79250000,92.80250000, 1676874, 9677839,200712,94.89000000
20070122,92.79750000,92.83250000,92.78250000,92.80750000, 1118510, 9651948,200712,94.89500000
20070123,92.80750000,92.82250000,92.76250000,92.77750000, 2110562, 9726962,200712,94.86500000
20070124,92.76250000,92.78750000,92.75250000,92.77750000, 1675514, 9737077,200712,94.86500000
20070125,92.77250000,92.78250000,92.69250000,92.71750000, 2811653, 9806771,200712,94.80500000
20070126,92.70750000,92.74250000,92.66250000,92.70750000, 2633176, 9796516,200712,94.79500000
20070129,92.71250000,92.72250000,92.65750000,92.67250000, 1546041, 9833061,200712,94.76000000
20070130,92.66750000,92.71750000,92.66250000,92.70250000, 1592432, 9903923,200712,94.79000000
20070131,92.70750000,92.77250000,92.66250000,92.74750000, 2923008, 9987755,200712,94.83500000
20070201,92.76750000,92.82750000,92.72250000,92.73250000, 2702718, 9976399,200712,94.82000000
20070202,92.72750000,92.80250000,92.70750000,92.76250000, 2797234,10099376,200712,94.85000000
20070205,92.76750000,92.80750000,92.76750000,92.78750000, 1365868,10160709,200712,94.87500000
20070206,92.78250000,92.82250000,92.75750000,92.81250000, 1820920,10139508,200712,94.90000000
20070207,92.80750000,92.83750000,92.78750000,92.83250000, 2612963,10097017,200712,94.92000000
20070208,92.82750000,92.84750000,92.79750000,92.83250000, 1833767,10048958,200712,94.92000000
20070209,92.82250000,92.82750000,92.74750000,92.76250000, 1860168,10117526,200712,94.85000000
20070212,92.76750000,92.77250000,92.71750000,92.73750000, 1525702,10180541,200712,94.82500000
20070213,92.73750000,92.75750000,92.70750000,92.72750000, 1522737,10301737,200712,94.81500000
20070214,92.72250000,92.83250000,92.71750000,92.82250000, 3000610,10472004,200712,94.91000000
20070215,92.82250000,92.90250000,92.80750000,92.87250000, 3230412,10469245,200712,94.96000000
20070216,92.86750000,92.92250000,92.85750000,92.86750000, 1994335,10406151,200712,94.95500000
20070220,92.86750000,92.89250000,92.84250000,92.88250000, 1213734,10488748,200712,94.97000000
20070221,92.88750000,92.90250000,92.81750000,92.84750000, 2426339,10573294,200712,94.93500000
20070222,92.84750000,92.84750000,92.78750000,92.80250000, 2386182,10734568,200712,94.89000000
20070223,92.79750000,92.86750000,92.78750000,92.84250000, 2120936,10742023,200712,94.93000000
20070226,92.85750000,92.91250000,92.85250000,92.89750000, 1640082,10722874,200712,94.98500000
20070227,92.90750000,93.19750000,92.89750000,93.10750000, 5368352,11053293,200712,95.19500000
20070228,93.10250000,93.11750000,92.99750000,93.06250000, 4942789,10852963,200712,95.15000000
20070301,93.03750000,93.16250000,93.03250000,93.06250000, 4750371,10970507,200712,95.15000000
20070302,93.06750000,93.15250000,93.05250000,93.11750000, 3162284,11042100,200712,95.20500000
20070305,93.14250000,93.20750000,93.10750000,93.12250000, 3210332,11070217,200712,95.21000000
20070306,93.15750000,93.16750000,93.07250000,93.11250000, 2648352,11156583,200712,95.20000000
20070307,93.10750000,93.19250000,93.09250000,93.16250000, 2562589,11247972,200712,95.25000000
20070308,93.17750000,93.18750000,93.10250000,93.13750000, 2391195,11299565,200712,95.22500000
20070309,93.12750000,93.13250000,92.96250000,92.99250000, 4907508,11270896,200712,95.08000000
20070312,92.99250000,93.04750000,92.96250000,93.02750000, 2540283,11370885,200712,95.11500000
20070313,93.02750000,93.17250000,93.02250000,93.15250000, 4209551,11498786,200712,95.24000000
20070314,93.16750000,93.20250000,93.09750000,93.12750000, 3621200,11526260,200712,95.21500000
20070315,93.10250000,93.11750000,93.05750000,93.08250000, 2970547,11462827,200712,95.17000000
20070316,93.08750000,93.09750000,93.01750000,93.05250000, 3230894,11290149,200712,95.14000000
20070319,93.05250000,93.06750000,93.00250000,93.01750000, 1448649,11149260,200712,95.10500000
20070320,93.02750000,93.06250000,93.00250000,93.04250000, 2089255,10237357,200712,95.13000000
20070321,93.03750000,93.16750000,92.99750000,93.15250000, 3225675,10415050,200712,95.24000000
20070322,93.13750000,93.14250000,93.05250000,93.06750000, 2655008,10228614,200712,95.15500000
20070323,93.06250000,93.10250000,93.01250000,93.02750000, 1986747,10192685,200712,95.11500000
20070326,93.02250000,93.10250000,93.00750000,93.06250000, 1918301,10210749,200712,95.15000000
20070327,93.05750000,93.08250000,93.04750000,93.05750000, 1487239,10211744,200712,95.14500000
20070328,93.07250000,93.14750000,93.06750000,93.08250000, 2862655,10252251,200712,95.17000000
20070329,93.08750000,93.09250000,93.02750000,93.04750000, 1967040,10266371,200712,95.13500000
20070330,93.02750000,93.12250000,92.99250000,93.03750000, 3309013,10282662,200712,95.12500000
20070402,93.04250000,93.05750000,93.01250000,93.03750000, 1278767,10310850,200712,95.12500000
20070403,93.03750000,93.03750000,92.98750000,92.99250000, 1589006,10321104,200712,95.08000000
20070404,92.98750000,93.04250000,92.98250000,93.00250000, 1818332,10354060,200712,95.09000000
20070405,93.00250000,93.01750000,92.96750000,92.98250000, 1665624,10458421,200712,95.07000000
20070406,92.97750000,92.98250000,92.83750000,92.84750000, 2165478,10437832,200712,94.93500000
20070409,92.84250000,92.86250000,92.82750000,92.83750000, 1391477,10462213,200712,94.92500000
20070410,92.83750000,92.89250000,92.83250000,92.86250000, 1651234,10436033,200712,94.95000000
20070411,92.86750000,92.90250000,92.83250000,92.84750000, 1977403,10458614,200712,94.93500000
20070412,92.84250000,92.87750000,92.82250000,92.83250000, 1776673,10527943,200712,94.92000000
20070413,92.82750000,92.85750000,92.78250000,92.79750000, 1986071,10475268,200712,94.88500000
20070416,92.78750000,92.83250000,92.77250000,92.81750000, 1676430,10644600,200712,94.90500000
20070417,92.82250000,92.89250000,92.79750000,92.88250000, 2449646,10720403,200712,94.97000000
20070418,92.89250000,92.92750000,92.87750000,92.92250000, 2200199,10881694,200712,95.01000000
20070419,92.92250000,92.97250000,92.90750000,92.91750000, 2532681,11063314,200712,95.00500000
20070420,92.91750000,92.92250000,92.87250000,92.89750000, 1484223,11163282,200712,94.98500000
20070423,92.89750000,92.94250000,92.87750000,92.91750000, 1599211,11240025,200712,95.00500000
20070424,92.92250000,92.97250000,92.91250000,92.96250000, 2046503,11372789,200712,95.05000000
20070425,92.96250000,92.97250000,92.90250000,92.91750000, 1998747,11385611,200712,95.00500000
20070426,92.91250000,92.91750000,92.83250000,92.84750000, 2267180,11518527,200712,94.93500000
20070427,92.83250000,92.91250000,92.83250000,92.84250000, 2383442,11574221,200712,94.93000000
20070430,92.84250000,92.91250000,92.84250000,92.90250000, 1629420,11610945,200712,94.99000000
20070501,92.91250000,92.92750000,92.84250000,92.85750000, 2929665,11710345,200712,94.94500000
20070502,92.86250000,92.87750000,92.83750000,92.85250000, 1638250,11691905,200712,94.94000000
20070503,92.84750000,92.88250000,92.78750000,92.80750000, 2939337,11800683,200712,94.89500000
20070504,92.80750000,92.85250000,92.72750000,92.83250000, 2752769,11828037,200712,94.92000000
20070507,92.82750000,92.83750000,92.81250000,92.82250000, 1139853,11851867,200712,94.91000000
20070508,92.82250000,92.84750000,92.81750000,92.82250000, 1473636,11859280,200712,94.91000000
20070509,92.82250000,92.84750000,92.77250000,92.77750000, 2129776,11865073,200712,94.86500000
20070510,92.77750000,92.82250000,92.76250000,92.81250000, 2159547,11900885,200712,94.90000000
20070511,92.81750000,92.88250000,92.78250000,92.79750000, 2525038,11738940,200712,94.88500000
20070514,92.79750000,92.80250000,92.77250000,92.78250000, 1598579,11872677,200712,94.87000000
20070515,92.77750000,92.80750000,92.74750000,92.76750000, 2791802,11978719,200712,94.85500000
20070516,92.77750000,92.80750000,92.76750000,92.78750000, 1985255,11957131,200712,94.87500000
20070517,92.78250000,92.79250000,92.73250000,92.74250000, 2633086,12032881,200712,94.83000000
20070518,92.73750000,92.75750000,92.69250000,92.70750000, 2727292,11948343,200712,94.79500000
20070521,92.70750000,92.72750000,92.69750000,92.72250000, 1987786,11860314,200712,94.81000000
20070522,92.72750000,92.73250000,92.68750000,92.69750000, 1849718,11879085,200712,94.78500000
20070523,92.69750000,92.70750000,92.66250000,92.68250000, 3096841,11904003,200712,94.77000000
20070524,92.68250000,92.70750000,92.64750000,92.68250000, 3481285,11912163,200712,94.77000000
20070525,92.69250000,92.70250000,92.66750000,92.68750000, 1327546,11949569,200712,94.77500000
20070529,92.68250000,92.68250000,92.64750000,92.65750000, 1883780,12027457,200712,94.74500000
20070530,92.65250000,92.69750000,92.64750000,92.65750000, 2222213,12122710,200712,94.74500000
20070531,92.66250000,92.66250000,92.59750000,92.62250000, 3032079,12048932,200712,94.71000000
20070601,92.61750000,92.63250000,92.57250000,92.57750000, 3738082,12094877,200712,94.66500000
20070604,92.57750000,92.60250000,92.56750000,92.58250000, 2229652,12071467,200712,94.67000000
20070605,92.58250000,92.59250000,92.56250000,92.57250000, 2793690,12017363,200712,94.66000000
20070606,92.56250000,92.60250000,92.55750000,92.59250000, 2550781,11959903,200712,94.68000000
20070607,92.59250000,92.59750000,92.54750000,92.56250000, 4327926,11937391,200712,94.65000000
20070608,92.55250000,92.56250000,92.51750000,92.55750000, 3808657,11843951,200712,94.64500000
20070611,92.55750000,92.56250000,92.54250000,92.55750000, 1652986,11792670,200712,94.64500000
20070612,92.54750000,92.55250000,92.49250000,92.52250000, 2755798,11887492,200712,94.61000000
20070613,92.49250000,92.52750000,92.47250000,92.51250000, 3871865,11925933,200712,94.60000000
20070614,92.50750000,92.53250000,92.49250000,92.51250000, 2554999,11796021,200712,94.60000000
20070615,92.51750000,92.55250000,92.48250000,92.53250000, 2867103,11493404,200712,94.62000000
20070618,92.54250000,92.55750000,92.52250000,92.54750000, 1846805,11542824,200712,94.63500000
20070619,92.55750000,92.60250000,92.54250000,92.58750000, 2780911,10466816,200712,94.67500000
20070620,92.59250000,92.60250000,92.54750000,92.56750000, 2821627,10435368,200712,94.65500000
20070621,92.56750000,92.60750000,92.55750000,92.57750000, 2800874,10509539,200712,94.66500000
20070622,92.57250000,92.64250000,92.56750000,92.62250000, 2318117,10542245,200712,94.71000000
20070625,92.62750000,92.65750000,92.62250000,92.65250000, 2707741,10519727,200712,94.74000000
20070626,92.64750000,92.66250000,92.62250000,92.63250000, 2364907,10547044,200712,94.72000000
20070627,92.64750000,92.68250000,92.62250000,92.64250000, 2818158,10515929,200712,94.73000000
20070628,92.63250000,92.63750000,92.58250000,92.59250000, 2483101,10528678,200712,94.68000000
20070629,92.58750000,92.64250000,92.58750000,92.62750000, 2278223,10561163,200712,94.71500000
20070702,92.62250000,92.64750000,92.59750000,92.62750000, 2059695,10596865,200803,94.80500000
20070703,92.62750000,92.64750000,92.58250000,92.58750000, 1261908,10584967,200803,94.76500000
20070705,92.60250000,92.60250000,92.49750000,92.50250000, 2635403,10798382,200803,94.68000000
20070706,92.50250000,92.52750000,92.46750000,92.48250000, 2860700,10968315,200803,94.66000000
20070709,92.47750000,92.51750000,92.47750000,92.49250000, 1653797,10969879,200803,94.67000000
20070710,92.50750000,92.60750000,92.49750000,92.58750000, 3062112,11019923,200803,94.76500000
20070711,92.60250000,92.64750000,92.54750000,92.56250000, 2895017,11055643,200803,94.74000000
20070712,92.55250000,92.59250000,92.52250000,92.53250000, 2065343,11192786,200803,94.71000000
20070713,92.52750000,92.56750000,92.51750000,92.53250000, 1779080,11087981,200803,94.71000000
20070716,92.54750000,92.58750000,92.52250000,92.58750000, 1493185,11163531,200803,94.76500000
20070717,92.58250000,92.59750000,92.53250000,92.54250000, 1963960,11259670,200803,94.72000000
20070718,92.56750000,92.61750000,92.55250000,92.60250000, 2738595,11268140,200803,94.78000000
20070719,92.58750000,92.63250000,92.55750000,92.59250000, 1617956,11268208,200803,94.77000000
20070720,92.59750000,92.67250000,92.58750000,92.65250000, 2716281,11350847,200803,94.83000000
20070723,92.66750000,92.67250000,92.60750000,92.62250000, 1358771,11380949,200803,94.80000000
20070724,92.62750000,92.67750000,92.61250000,92.64750000, 1838350,11425238,200803,94.82500000
20070725,92.67750000,92.69750000,92.63250000,92.68250000, 2289123,11447807,200803,94.86000000
20070726,92.67750000,92.85750000,92.66750000,92.84250000, 5605287,11582560,200803,95.02000000
20070727,92.83250000,92.92250000,92.80750000,92.87250000, 4485837,11359982,200803,95.05000000
20070730,92.90750000,92.92250000,92.84750000,92.87250000, 3295456,11444149,200803,95.05000000
20070731,92.85750000,92.91750000,92.80250000,92.88250000, 3614457,11534805,200803,95.06000000
20070801,92.91750000,92.99750000,92.85250000,92.90750000, 3987291,11609017,200803,95.08500000
20070802,92.85750000,92.90750000,92.83750000,92.89750000, 2576569,11610777,200803,95.07500000
20070803,92.89250000,93.04750000,92.86750000,93.00250000, 4182387,11767623,200803,95.18000000
20070806,93.04250000,93.10250000,92.96250000,92.98750000, 4007507,11871181,200803,95.16500000
20070807,92.98250000,93.02750000,92.89750000,92.94750000, 3579568,11750632,200803,95.12500000
20070808,92.94250000,92.94250000,92.82250000,92.86250000, 3938302,11767819,200803,95.04000000
20070809,92.84750000,93.06750000,92.82250000,93.04750000, 5519821,11725842,200803,95.22500000
20070810,93.06250000,93.15750000,93.03750000,93.06750000, 4773445,11584054,200803,95.24500000
20070813,93.05250000,93.09750000,92.99250000,93.05750000, 2886201,11469313,200803,95.23500000
20070814,93.09250000,93.11750000,92.99250000,93.10750000, 3264557,11518161,200803,95.28500000
20070815,93.10750000,93.22750000,93.08750000,93.20250000, 4002819,11512369,200803,95.38000000
20070816,93.20750000,93.47250000,93.20250000,93.41750000, 5193404,11513920,200803,95.59500000
20070817,93.32250000,93.47750000,93.29250000,93.34750000, 3773312,11420248,200803,95.52500000
20070820,93.32250000,93.39250000,93.28250000,93.34750000, 2334152,11321957,200803,95.52500000
20070821,93.35750000,93.45250000,93.29750000,93.39250000, 3027374,11222075,200803,95.57000000
20070822,93.38250000,93.38750000,93.21750000,93.25750000, 2926072,11216777,200803,95.43500000
20070823,93.22250000,93.24250000,93.07250000,93.18250000, 2912294,11144341,200803,95.36000000
20070824,93.14250000,93.21750000,93.04250000,93.08250000, 2627111,11068694,200803,95.26000000
20070827,93.08750000,93.21250000,93.04250000,93.16250000, 1760509,11055934,200803,95.34000000
20070828,93.20750000,93.31250000,93.17250000,93.26250000, 2246179,11107037,200803,95.44000000
20070829,93.30750000,93.32250000,93.16250000,93.20250000, 2901271,11217516,200803,95.38000000
20070830,93.16250000,93.26250000,93.16250000,93.25750000, 2963848,11109132,200803,95.43500000
20070831,93.23750000,93.24250000,93.11250000,93.18250000, 2155022,11095811,200803,95.36000000
20070904,93.19250000,93.26750000,93.15750000,93.17750000, 2409710,11207907,200803,95.35500000
20070905,93.17250000,93.33250000,93.14750000,93.31250000, 2992069,11302615,200803,95.49000000
20070906,93.30750000,93.31750000,93.23750000,93.26250000, 2204127,11353428,200803,95.44000000
20070907,93.25250000,93.51250000,93.21750000,93.50750000, 4481697,11611353,200803,95.68500000
20070910,93.50750000,93.55250000,93.46250000,93.50750000, 3071354,11695915,200803,95.68500000
20070911,93.50750000,93.50750000,93.34250000,93.36750000, 2891216,11591321,200803,95.54500000
20070912,93.35250000,93.42250000,93.29250000,93.31250000, 2407577,11604309,200803,95.49000000
20070913,93.31250000,93.37250000,93.25250000,93.27750000, 2915764,11533339,200803,95.45500000
20070914,93.29750000,93.36750000,93.24250000,93.30250000, 2747886,11353460,200803,95.48000000
20070917,93.30750000,93.34250000,93.22250000,93.25750000, 1901899,10962134,200803,95.43500000
20070918,93.24750000,93.46250000,93.18250000,93.42750000, 3783918,10039755,200803,95.60500000
20070919,93.45250000,93.48750000,93.36750000,93.45250000, 2871641,10071282,200803,95.63000000
20070920,93.42750000,93.45250000,93.30250000,93.33750000, 2704288, 9996776,200803,95.51500000
20070921,93.31750000,93.38250000,93.28250000,93.34750000, 2302526, 9965221,200803,95.52500000
20070924,93.35250000,93.36250000,93.26750000,93.31250000, 1875356,10037862,200803,95.49000000
20070925,93.30750000,93.39250000,93.30250000,93.31750000, 2149348,10097278,200803,95.49500000
20070926,93.30250000,93.36250000,93.29250000,93.33750000, 1911149,10138161,200803,95.51500000
20070927,93.34250000,93.38250000,93.30250000,93.36750000, 2021288,10146282,200803,95.54500000
20070928,93.36750000,93.39750000,93.28750000,93.30250000, 1886036,10161553,200803,95.48000000
20071001,93.28750000,93.32250000,93.22750000,93.23750000, 1889145,10111728,200803,95.41500000
20071002,93.25250000,93.28250000,93.20750000,93.24250000, 1891293,10066922,200803,95.42000000
20071003,93.24250000,93.27750000,93.16750000,93.20250000, 1840046,10025704,200803,95.38000000
20071004,93.17250000,93.21250000,93.15250000,93.19750000, 1849393,10007021,200803,95.37500000
20071005,93.19750000,93.20750000,93.05750000,93.08750000, 2790321, 9926912,200803,95.26500000
20071009,93.07250000,93.08750000,93.02250000,93.03250000, 1559666, 9832600,200803,95.21000000
20071010,93.03250000,93.05750000,92.98750000,93.02750000, 1803379, 9866851,200803,95.20500000
20071011,93.06250000,93.16250000,93.02250000,93.11750000, 2477467, 9859310,200806,95.44500000
20071012,93.15750000,93.15750000,93.02750000,93.03750000, 2069223, 9682831,200806,95.36500000
20071015,93.03750000,93.07250000,92.96750000,93.06250000, 1752532, 9768079,200806,95.39000000
20071016,93.04750000,93.15250000,93.02750000,93.13250000, 1766770, 9654107,200806,95.46000000
20071017,93.12250000,93.28250000,93.10250000,93.25750000, 2459853, 9752283,200806,95.58500000
20071018,93.25750000,93.32750000,93.22250000,93.31250000, 2218106, 9848379,200806,95.64000000
20071019,93.31250000,93.45750000,93.29250000,93.42750000, 2576949, 9994433,200806,95.75500000
20071022,93.44250000,93.50750000,93.35250000,93.41250000, 2316993,10091265,200806,95.74000000
20071023,93.36250000,93.42750000,93.34250000,93.41250000, 2050122,10116539,200806,95.74000000
20071024,93.41750000,93.56250000,93.40250000,93.51750000, 2620180,10198055,200806,95.84500000
20071025,93.50250000,93.56250000,93.45750000,93.51750000, 2145514,10285612,200806,95.84500000
20071026,93.46750000,93.54750000,93.44250000,93.47750000, 1989443,10365274,200806,95.80500000
20071029,93.45750000,93.47250000,93.41750000,93.44250000, 1197632,10399520,200806,95.77000000
20071030,93.43250000,93.44250000,93.39750000,93.42250000, 1819772,10442298,200806,95.75000000
20071031,93.41750000,93.42750000,93.26750000,93.29250000, 2778395,10499960,200806,95.62000000
20071101,93.27250000,93.46250000,93.23250000,93.41250000, 3505914,10507462,200806,95.74000000
20071102,93.43250000,93.55250000,93.32250000,93.53750000, 3781704,10562520,200806,95.86500000
20071105,93.47750000,93.54250000,93.42250000,93.46750000, 2219743,10545394,200806,95.79500000
20071106,93.43750000,93.51250000,93.41750000,93.44750000, 1752557,10504487,200806,95.77500000
20071107,93.42250000,93.52250000,93.41250000,93.49750000, 2457679,10514112,200806,95.82500000
20071108,93.51750000,93.70250000,93.49750000,93.63750000, 3410594,10558564,200806,95.96500000
20071109,93.63250000,93.71250000,93.59250000,93.67250000, 2298168,10519376,200806,96.00000000
20071113,93.70250000,93.73250000,93.58250000,93.60250000, 2219517,10595158,200806,95.93000000
20071114,93.58750000,93.63250000,93.55250000,93.59250000, 2122881,10667242,200806,95.92000000
20071115,93.62750000,93.77250000,93.59750000,93.74750000, 3022685,10710585,200806,96.07500000
20071116,93.76750000,93.77250000,93.67250000,93.74750000, 3200967,10629716,200806,96.07500000
20071119,93.71250000,93.78750000,93.65750000,93.74750000, 2604443,10695831,200806,96.07500000
20071120,93.74250000,93.76750000,93.66250000,93.74250000, 3014413,10571461,200806,96.07000000
20071121,93.71250000,93.91750000,93.71250000,93.86250000, 2646911,10574455,200812,96.41500000
20071123,93.91250000,93.91250000,93.83250000,93.86250000, 1043656,10614155,200812,96.41500000
20071126,93.85250000,94.12750000,93.78750000,94.06250000, 2814407,10725083,200812,96.61500000
20071127,94.06750000,94.07750000,93.87250000,93.95750000, 3352254,10688777,200812,96.51000000
20071128,93.94250000,93.99750000,93.85750000,93.88250000, 3100488,10715014,200812,96.43500000
20071129,93.86750000,94.05250000,93.85750000,93.99250000, 2768256,10897757,200812,96.54500000
20071130,93.99250000,94.04750000,93.93750000,94.01250000, 2457312,11016480,200812,96.56500000
20071203,94.02250000,94.14750000,94.01750000,94.08750000, 2669360,11081273,200812,96.64000000
20071204,94.11750000,94.17250000,94.05250000,94.09750000, 2555784,11168181,200812,96.65000000
20071205,94.10250000,94.12750000,94.03250000,94.09750000, 2526077,11186595,200812,96.65000000
20071206,94.05750000,94.07250000,93.91750000,93.97250000, 2477781,11248795,200812,96.52500000
20071207,93.94250000,93.97250000,93.78750000,93.82250000, 3247571,11239896,200812,96.37500000
20071210,93.83750000,93.87750000,93.75750000,93.77750000, 2375393,11167641,200812,96.33000000
20071211,93.76250000,94.01250000,93.75750000,93.95250000, 3622275,11204167,200812,96.50500000
20071212,93.98750000,94.01750000,93.75750000,93.88750000, 3761306,11241316,200812,96.44000000
20071213,93.87750000,93.92250000,93.77250000,93.79750000, 2324091,11204342,200812,96.35000000
20071214,93.77750000,93.79750000,93.65250000,93.68750000, 2456665,11020084,200812,96.24000000
20071217,93.66750000,93.81250000,93.65750000,93.75250000, 1743687,10851458,200812,96.30500000
20071218,93.80250000,93.88750000,93.75250000,93.85750000, 1630612, 9927463,200812,96.41000000
20071219,93.84750000,94.01250000,93.80250000,93.94250000, 2009231, 9783999,200812,96.49500000
20071220,93.97750000,94.07250000,93.91750000,94.02250000, 1875845, 9797940,200812,96.57500000
20071221,94.00250000,94.02750000,93.87250000,93.88250000, 1741652, 9706425,200812,96.43500000
20071224,93.87250000,93.89250000,93.80750000,93.85250000,  408926, 9658712,200812,96.40500000
20071226,93.85250000,93.91750000,93.79750000,93.81250000,  650233, 9620507,200812,96.36500000
20071227,93.81750000,93.91750000,93.81250000,93.87250000,  907121, 9651200,200812,96.42500000
20071228,93.89750000,94.03750000,93.89250000,94.01250000, 1078012, 9752857,200812,96.56500000
20071231,94.02750000,94.10750000,94.01750000,94.07750000,  422905, 9796661,200812,96.63000000
20080102,94.08250000,94.26250000,94.04750000,94.24750000, 2012973, 9876891,200812,96.80000000
20080103,94.23250000,94.29750000,94.19750000,94.26250000, 2119136, 9944223,200812,96.81500000
20080104,94.26750000,94.38750000,94.20750000,94.36750000, 3484697,10077002,200812,96.92000000
20080107,94.35750000,94.37250000,94.28750000,94.33250000, 2239057,10141862,200812,96.88500000
20080108,94.33750000,94.40250000,94.26750000,94.33250000, 2367929,10308232,200812,96.88500000
20080109,94.39250000,94.44250000,94.33250000,94.38750000, 2829150,10486230,200812,96.94000000
20080110,94.34250000,94.45250000,94.29250000,94.38750000, 3674622,10804232,200812,96.94000000
20080111,94.39750000,94.58250000,94.38750000,94.54750000, 3509411,10903330,200812,97.10000000
20080114,94.58250000,94.64250000,94.54750000,94.58250000, 2833720,11111142,200812,97.13500000
20080115,94.61750000,94.68250000,94.52250000,94.62250000, 3705850,11303672,200812,97.17500000
20080116,94.68250000,94.72250000,94.58750000,94.62750000, 3368636,11342396,200812,97.18000000
20080117,94.60750000,94.77750000,94.57750000,94.72750000, 3152366,11476056,200812,97.28000000
20080118,94.75750000,94.82750000,94.69250000,94.78750000, 2509155,11542170,200812,97.34000000
20080122,94.78750000,95.16250000,94.78250000,95.06750000, 5645775,11808868,200812,97.62000000
20080123,95.11750000,95.31750000,94.92750000,95.12750000, 5381016,11805037,200812,97.68000000
20080124,94.96250000,95.12250000,94.71750000,94.82250000, 4873921,11713068,200812,97.37500000
20080125,94.71750000,94.89750000,94.53250000,94.83750000, 4189704,11411173,200812,97.39000000
20080128,94.83250000,94.91750000,94.79250000,94.86250000, 2587364,11472416,200812,97.41500000
20080129,94.85750000,94.87250000,94.68250000,94.77250000, 2795110,11442262,200812,97.32500000
20080130,94.73750000,94.87250000,94.68750000,94.79750000, 3856646,11391489,200812,97.35000000
20080131,94.87750000,94.99750000,94.86250000,94.88250000, 3650812,11435133,200812,97.43500000
20080201,94.94250000,95.02250000,94.82750000,94.92750000, 4526311,11438230,200812,97.48000000
20080204,94.92250000,94.96750000,94.86250000,94.94750000, 2277821,11425143,200812,97.50000000
20080205,94.95250000,95.13250000,94.93250000,95.07250000, 3253065,11396992,200812,97.62500000
20080206,95.10750000,95.16250000,95.02250000,95.07250000, 2285617,11256981,200812,97.62500000
20080207,95.10250000,95.17750000,94.92750000,95.04250000, 3276898,11400749,200812,97.59500000
20080208,94.97250000,95.10750000,94.97250000,95.09250000, 1925361,11319907,200812,97.64500000
20080211,95.09750000,95.15250000,95.03250000,95.08250000, 1615189,11372348,200812,97.63500000
20080212,95.09250000,95.12250000,94.98250000,95.06750000, 2404273,11278226,200812,97.62000000
20080213,95.08750000,95.16250000,95.02750000,95.10250000, 2624173,11359557,200812,97.65500000
20080214,95.07250000,95.11750000,95.03250000,95.07250000, 3377645,11298615,200812,97.62500000
20080215,95.07250000,95.14250000,95.04750000,95.06250000, 2081463,11253191,200812,97.61500000
20080219,95.06250000,95.06250000,94.80250000,94.85750000, 3338342,11190934,200812,97.41000000
20080220,94.83250000,94.90750000,94.75750000,94.76750000, 3709467,11024419,200812,97.32000000
20080221,94.77750000,94.98750000,94.70750000,94.94250000, 3635102,11007378,200812,97.49500000
20080222,94.97750000,94.98750000,94.82750000,94.88250000, 2781122,10872148,200812,97.43500000
20080225,94.87750000,94.87750000,94.74250000,94.78250000, 2597288,10944463,200812,97.33500000
20080226,94.77250000,94.94750000,94.73250000,94.90250000, 3092853,10939675,200812,97.45500000
20080227,94.91750000,95.04750000,94.91250000,94.96250000, 3412400,11062251,200812,97.51500000
20080228,94.97250000,95.13750000,94.97250000,95.04250000, 3317911,11256477,200812,97.59500000
20080229,95.09250000,95.25750000,95.09250000,95.23750000, 3845935,11249852,200812,97.79000000
20080303,95.25750000,95.29250000,95.11250000,95.21250000, 2858968,11307879,200812,97.76500000
20080304,95.18750000,95.29750000,95.12250000,95.19750000, 3629685,11321416,200812,97.75000000
20080305,95.13250000,95.21750000,95.02250000,95.08750000, 3732731,11213637,200812,97.64000000
20080306,95.05750000,95.18750000,95.05250000,95.08250000, 3815742,11236903,200812,97.63500000
20080307,95.15750000,95.29750000,95.12750000,95.21250000, 3944156,11231465,200812,97.76500000
20080310,95.21250000,95.28750000,95.13750000,95.26250000, 2527849,11239177,200812,97.81500000
20080311,95.24250000,95.25750000,95.05250000,95.08250000, 3705004,11133037,200812,97.63500000
20080312,95.07750000,95.25750000,95.04750000,95.20250000, 3036420,11045998,200812,97.75500000
20080313,95.22250000,95.32250000,95.17250000,95.23250000, 3811935,11227684,200812,97.78500000
20080314,95.22750000,95.48750000,95.21250000,95.44250000, 5084999,11337587,200812,97.99500000
20080317,95.43750000,95.71250000,95.42750000,95.58250000, 3447431,10847879,200812,98.13500000
20080318,95.55750000,95.58250000,95.32250000,95.37250000, 3536052, 9885641,200812,97.92500000
20080319,95.34750000,95.46750000,95.28750000,95.43250000, 3374608, 9848680,200812,97.98500000
20080320,95.43250000,95.46250000,95.21750000,95.28250000, 2559289, 9753012,200812,97.83500000
20080324,95.23750000,95.25250000,95.01750000,95.08250000, 2227001, 9622191,200812,97.63500000
20080325,95.08250000,95.20750000,95.07750000,95.14250000, 2227978, 9469196,200812,97.69500000
20080326,95.14250000,95.24250000,95.12250000,95.17250000, 2285662, 9502220,200812,97.72500000
20080327,95.23750000,95.24750000,95.14750000,95.18250000, 1938893, 9584312,200812,97.73500000
20080328,95.19750000,95.24750000,95.16250000,95.21250000, 1590854, 9527383,200812,97.76500000
20080331,95.22750000,95.32250000,95.20250000,95.28750000, 1620702, 9408030,200812,97.84000000
20080401,95.31750000,95.32750000,95.09750000,95.11750000, 2356073, 9445058,200812,97.67000000
20080402,95.11250000,95.15250000,94.95750000,95.00750000, 3145829, 9395508,200812,97.56000000
20080403,94.99250000,95.07750000,94.96750000,94.97750000, 2281136, 9421200,200812,97.53000000
20080404,94.99750000,95.15750000,94.97750000,95.13250000, 3012746, 9401031,200812,97.68500000
20080407,95.13250000,95.13750000,94.97250000,95.02250000, 1776343, 9389752,200812,97.57500000
20080408,95.04750000,95.08750000,95.00750000,95.02250000, 2016478, 9406611,200812,97.57500000
20080409,95.02250000,95.14250000,94.99750000,95.12250000, 2787014, 9419080,200812,97.67500000
20080410,95.10250000,95.17250000,95.01250000,95.02750000, 2208644, 9497817,200812,97.58000000
20080411,95.02750000,95.13250000,95.01750000,95.11750000, 1891104, 9411240,200812,97.67000000
20080414,95.10750000,95.16750000,95.02750000,95.04750000, 1989206, 9382322,200812,97.60000000
20080415,95.04250000,95.08250000,94.89250000,94.92750000, 2504179, 9269268,200812,97.48000000
20080416,94.89750000,94.92750000,94.70250000,94.73750000, 4002109, 9255247,200812,97.29000000
20080417,94.74250000,94.75750000,94.47750000,94.58250000, 4484302, 9066175,200812,97.13500000
20080418,94.56750000,94.62750000,94.37750000,94.53250000, 3651846, 8973523,200812,97.08500000
20080421,94.58750000,94.64750000,94.47250000,94.53250000, 2012988, 8890064,200812,97.08500000
20080422,94.52250000,94.56750000,94.45250000,94.47750000, 2044968, 8997820,200812,97.03000000
20080423,94.48750000,94.55750000,94.41750000,94.49750000, 2269568, 9080217,200812,97.05000000
20080424,94.49750000,94.54750000,94.28750000,94.33250000, 3340119, 9170873,200812,96.88500000
20080425,94.33250000,94.35250000,94.20750000,94.30750000, 2724576, 9056909,200812,96.86000000
20080428,94.30750000,94.41750000,94.29250000,94.39750000, 1394986, 9062902,200812,96.95000000
20080429,94.40750000,94.48750000,94.39250000,94.45750000, 2008176, 9092823,200812,97.01000000
20080430,94.43750000,94.56750000,94.34750000,94.54750000, 2469133, 9122118,200812,97.10000000
20080501,94.55750000,94.64250000,94.49750000,94.51250000, 2547151, 9189648,200812,97.06500000
20080502,94.51250000,94.62250000,94.41250000,94.50250000, 3513934, 9170999,200812,97.05500000
20080505,94.48250000,94.54250000,94.45250000,94.51250000, 1423001, 9165775,200812,97.06500000
20080506,94.49750000,94.59250000,94.46750000,94.53750000, 2169385, 9215557,200812,97.09000000
20080507,94.51750000,94.61750000,94.49750000,94.58750000, 1657847, 9271653,200812,97.14000000
20080508,94.60750000,94.72750000,94.59750000,94.67750000, 2590053, 9276936,200812,97.23000000
20080509,94.71750000,94.74250000,94.62250000,94.65750000, 1777294, 9207020,200812,97.21000000
20080512,94.64250000,94.66750000,94.57250000,94.60250000, 1506490, 9199253,200812,97.15500000
20080513,94.58750000,94.59750000,94.33750000,94.35250000, 3238712, 9263785,200812,96.90500000
20080514,94.33750000,94.39250000,94.23750000,94.30250000, 3305480, 9260627,200812,96.85500000
20080515,94.33750000,94.47750000,94.25750000,94.44250000, 2833352, 9275231,200812,96.99500000
20080516,94.45750000,94.55250000,94.35250000,94.46250000, 2604122, 9231812,200812,97.01500000
20080519,94.46750000,94.55250000,94.44750000,94.53250000, 1654130, 9284709,200812,97.08500000
20080520,94.53750000,94.63750000,94.47250000,94.61750000, 2333635, 9230299,200812,97.17000000
20080521,94.61750000,94.63750000,94.52250000,94.55250000, 2177128, 9236680,200812,97.10500000
20080522,94.53750000,94.57250000,94.37250000,94.41750000, 2702000, 9375161,200812,96.97000000
20080523,94.41750000,94.51250000,94.36250000,94.49750000, 1482658, 9342449,200812,97.05000000
20080527,94.49750000,94.51250000,94.38250000,94.41750000, 1533368, 9380519,200812,96.97000000
20080528,94.40750000,94.44250000,94.29750000,94.34250000, 2567457, 9476418,200812,96.89500000
20080529,94.31750000,94.35750000,94.19750000,94.31250000, 3164912, 9559561,200812,96.86500000
20080530,94.32750000,94.39250000,94.29250000,94.33750000, 1901316, 9467197,200812,96.89000000
20080602,94.34250000,94.48750000,94.33250000,94.44250000, 2135332, 9439789,200812,96.99500000
20080603,94.45250000,94.52250000,94.36750000,94.48250000, 2878996, 9491123,200812,97.03500000
20080604,94.48750000,94.51750000,94.40750000,94.46750000, 3059159, 9550539,200812,97.02000000
20080605,94.43750000,94.45750000,94.35750000,94.40750000, 3020324, 9650224,200812,96.96000000
20080606,94.36750000,94.47250000,94.21750000,94.43250000, 3714844, 9652927,200812,96.98500000
20080609,94.42250000,94.45250000,93.99750000,94.05250000, 4334643, 9759465,200812,96.60500000
20080610,94.08250000,94.08750000,93.79250000,93.88250000, 4461518, 9742168,200812,96.43500000
20080611,93.84250000,94.06250000,93.81750000,93.98750000, 3853132, 9689230,200812,96.54000000
20080612,93.97750000,94.00250000,93.74750000,93.83250000, 3562545, 9831906,200812,96.38500000
20080613,93.75250000,93.91250000,93.68750000,93.75250000, 4309115, 9812359,200812,96.30500000
20080616,93.74750000,93.82750000,93.70750000,93.74250000, 1988812, 9954739,200812,96.29500000
20080617,93.72250000,93.92250000,93.72250000,93.88750000, 2657324, 8915115,200812,96.44000000
20080618,93.90750000,93.98250000,93.87250000,93.96250000, 2380582, 8886987,200812,96.51500000
20080619,93.97750000,94.00250000,93.89750000,93.91750000, 2559705, 8973712,200812,96.47000000
20080620,93.92250000,94.02750000,93.92250000,93.99750000, 1966921, 8978785,200812,96.55000000
20080623,93.95250000,94.00250000,93.90250000,93.92250000, 1633719, 9032085,200812,96.47500000
20080624,93.92750000,94.03750000,93.90750000,94.02250000, 2029026, 9066862,200812,96.57500000
20080625,94.03250000,94.09750000,93.91250000,94.07250000, 2275359, 9079177,200812,96.62500000
20080626,94.09250000,94.24750000,94.07250000,94.22250000, 2837275, 9128852,200812,96.77500000
20080627,94.20750000,94.32250000,94.14250000,94.29750000, 2644550, 9139547,200812,96.85000000
20080630,94.30250000,94.34250000,94.21250000,94.26750000, 1783608, 9164948,200812,96.82000000
20080701,94.26750000,94.36750000,94.22250000,94.25750000, 2692420, 9263214,200812,96.81000000
20080702,94.26250000,94.31250000,94.20750000,94.29250000, 2120344, 9302484,200812,96.84500000
20080703,94.27750000,94.36250000,94.26750000,94.31750000, 2158120, 9355341,200812,96.87000000
20080707,94.32250000,94.45750000,94.28750000,94.39750000, 2443918, 9404445,200812,96.95000000
20080708,94.40750000,94.43750000,94.37750000,94.42250000, 2544553, 9459399,200812,96.97500000
20080709,94.38750000,94.46750000,94.35750000,94.43750000, 2321180, 9505405,200812,96.99000000
20080710,94.45250000,94.45250000,94.34750000,94.39250000, 2990908, 9557793,200812,96.94500000
20080711,94.39750000,94.42250000,94.28750000,94.31750000, 3468625, 9575303,200812,96.87000000
20080714,94.32750000,94.43250000,94.26750000,94.39750000, 2353243, 9699949,200812,96.95000000
20080715,94.41250000,94.54250000,94.39250000,94.48250000, 2960400, 9679243,200812,97.03500000
20080716,94.48250000,94.52250000,94.40250000,94.43250000, 2301222, 9706835,200812,96.98500000
20080717,94.42250000,94.43750000,94.28250000,94.31250000, 3126761, 9724294,200812,96.86500000
20080718,94.35750000,94.38750000,94.23250000,94.26250000, 3006890, 9673106,200812,96.81500000
20080721,94.23250000,94.30250000,94.19750000,94.26750000, 2079071, 9684412,200812,96.82000000
20080722,94.28750000,94.32250000,94.21250000,94.23750000, 2344817, 9723326,200812,96.79000000
20080723,94.23750000,94.23750000,94.14250000,94.17750000, 2373987, 9709340,200812,96.73000000
20080724,94.20750000,94.39750000,94.20750000,94.37250000, 2625815, 9648179,200812,96.92500000
20080725,94.39250000,94.39750000,94.28250000,94.30250000, 2328530, 9635787,200812,96.85500000
20080728,94.30750000,94.41250000,94.30250000,94.38750000, 1536588, 9676327,200812,96.94000000
20080729,94.38750000,94.41250000,94.31750000,94.35250000, 1822640, 9674254,200812,96.90500000
20080730,94.36250000,94.45750000,94.29750000,94.42250000, 2327796, 9719841,200812,96.97500000
20080731,94.42250000,94.50750000,94.38750000,94.45250000, 2250944, 9762913,200812,97.00500000
20080801,94.46750000,94.47250000,94.39750000,94.40750000, 2316851, 9741398,200812,96.96000000
20080804,94.43750000,94.45250000,94.35250000,94.36250000, 1395624, 9730297,200812,96.91500000
20080805,94.36250000,94.43750000,94.33750000,94.40250000, 1786704, 9719739,200812,96.95500000
20080806,94.40250000,94.44250000,94.36750000,94.39750000, 1813363, 9743916,200812,96.95000000
20080807,94.39750000,94.49250000,94.39250000,94.47250000, 2111193, 9816843,200812,97.02500000
20080808,94.47750000,94.49250000,94.41250000,94.43250000, 1910043, 9835284,200812,96.98500000
20080811,94.44250000,94.46250000,94.35250000,94.39750000, 1404574, 9826466,200812,96.95000000
20080812,94.40750000,94.48750000,94.40250000,94.47250000, 1848385, 9850611,200812,97.02500000
20080813,94.48750000,94.50750000,94.43250000,94.44250000, 2003672, 9868526,200812,96.99500000
20080814,94.44750000,94.46750000,94.38750000,94.42750000, 1766142, 9844869,200812,96.98000000
20080815,94.44250000,94.44750000,94.36750000,94.38250000, 1974146, 9894597,200812,96.93500000
20080818,94.36750000,94.39750000,94.34750000,94.38750000, 1300576, 9971954,200812,96.94000000
20080819,94.37750000,94.46250000,94.37750000,94.43750000, 1800184, 9969654,200812,96.99000000
20080820,94.44250000,94.51750000,94.40250000,94.49250000, 1982773,10028829,200812,97.04500000
20080821,94.47750000,94.51750000,94.44250000,94.46250000, 1636158,10020545,200812,97.01500000
20080822,94.47250000,94.48750000,94.38750000,94.39250000, 1867423, 9916834,200812,96.94500000
20080825,94.41250000,94.47750000,94.39750000,94.45250000, 1265346, 9933769,200812,97.00500000
20080826,94.44750000,94.47250000,94.42750000,94.44750000, 1461173, 9943484,200812,97.00000000
20080827,94.45750000,94.49750000,94.41250000,94.48750000, 1831481,10008939,200812,97.04000000
20080828,94.48750000,94.48750000,94.43250000,94.47250000, 1671052,10018073,200812,97.02500000
20080829,94.47750000,94.49250000,94.42750000,94.47250000, 1374735, 9986810,200812,97.02500000
20080902,94.45250000,94.52750000,94.43250000,94.51750000, 2259138,10038652,200812,97.07000000
20080903,94.51250000,94.51750000,94.47750000,94.50250000, 1873415,10126849,200812,97.05500000
20080904,94.50250000,94.53750000,94.47250000,94.52250000, 2139990,10031262,200812,97.07500000
20080905,94.53750000,94.59750000,94.46750000,94.51250000, 3495559,10030038,200812,97.06500000
20080908,94.48250000,94.58250000,94.39750000,94.56750000, 4005306,10005289,200812,97.12000000
20080909,94.55750000,94.61750000,94.50250000,94.59250000, 2843582, 9987276,200812,97.14500000
20080910,94.59750000,94.61750000,94.54250000,94.57250000, 2977822, 9936187,200812,97.12500000
20080911,94.56250000,94.59750000,94.54750000,94.55750000, 3050872,10003361,200812,97.11000000
20080912,94.54750000,94.59250000,94.50250000,94.51250000, 2980535, 9938607,200812,97.06500000
20080915,94.64750000,94.86750000,94.64750000,94.80750000, 4481856, 9590571,200812,97.36000000
20080916,94.84250000,94.85750000,94.41250000,94.53250000, 4749414, 8592308,200812,97.08500000
20080917,94.53250000,94.53750000,94.01750000,94.30250000, 4720729, 8548361,200812,96.85500000
20080918,94.29250000,94.44750000,93.99750000,94.04750000, 2908447, 8459798,200812,96.60000000
20080919,94.09750000,94.37750000,94.09750000,94.22250000, 2481237, 8320561,200812,96.77500000
20080922,94.25250000,94.28750000,94.20750000,94.24750000, 1546300, 8204397,200812,96.80000000
20080923,94.23750000,94.25250000,93.97750000,94.05750000, 1867657, 8143085,200812,96.61000000
20080924,94.03250000,94.05250000,93.68250000,93.74750000, 1874896, 8145029,200812,96.30000000
20080925,93.76250000,94.09250000,93.68750000,93.97250000, 2325375, 8139224,200812,96.52500000
20080926,94.08750000,94.17750000,93.89750000,94.14750000, 1744133, 8024037,200812,96.70000000
20080929,94.15750000,94.34250000,94.04750000,94.21750000, 2067617, 7977455,200812,96.77000000
20080930,94.21750000,94.25750000,93.96750000,93.99250000, 2103812, 7973482,200812,96.54500000
20081001,94.03750000,94.23250000,94.00250000,94.12750000, 1863136, 7933606,200812,96.68000000
20081002,94.11750000,94.23750000,94.07250000,94.11250000, 1716249, 7938562,200812,96.66500000
20081003,94.14750000,94.39250000,94.09750000,94.34750000, 2116855, 8018129,200812,96.90000000
20081006,94.36250000,94.69750000,94.36250000,94.68250000, 2221687, 8105515,200812,97.23500000
20081007,94.63750000,94.82750000,94.60250000,94.70750000, 2332598, 8196644,200812,97.26000000
20081008,94.71750000,94.91250000,94.27750000,94.58250000, 2649574, 8228652,200812,97.13500000
20081009,94.51250000,94.64250000,94.26750000,94.50250000, 1954748, 8263240,200812,97.05500000
20081010,94.50250000,94.66750000,94.44750000,94.59250000, 1727895, 8196963,200812,97.14500000
20081013,94.71750000,94.81250000,94.64750000,94.68750000,  418024, 8234836,200812,97.24000000
20081014,94.73250000,94.93750000,94.70750000,94.83250000, 1792172, 8096374,200812,97.38500000
20081015,94.78250000,94.84250000,94.60250000,94.71750000, 1941324, 8115891,200812,97.27000000
20081016,94.72250000,94.76250000,94.66250000,94.71250000, 1602146, 8086431,200812,97.26500000
20081017,94.68750000,94.97750000,94.66750000,94.90750000, 1691870, 8106038,200812,97.46000000
20081020,94.96750000,95.07750000,94.91750000,94.92750000, 1500857, 8121526,200812,97.48000000
20081021,94.96750000,95.13250000,94.96750000,95.10750000, 1816143, 8139379,200812,97.66000000
20081022,95.10750000,95.15250000,94.91250000,95.01250000, 1985119, 8097071,200812,97.56500000
20081023,95.03750000,95.04250000,94.76750000,94.88750000, 1871931, 8164740,200812,97.44000000
20081024,94.86250000,94.96250000,94.76250000,94.85250000, 1494776, 8211521,200812,97.40500000
20081027,94.85750000,94.99250000,94.83250000,94.91250000, 1485805, 8230944,200812,97.46500000
20081028,94.91750000,95.04750000,94.90750000,95.03250000, 1684031, 8263953,200812,97.58500000
20081029,95.04250000,95.19750000,95.03250000,95.11250000, 1566584, 8254890,200812,97.66500000
20081030,95.11750000,95.20250000,95.08250000,95.13750000, 1471440, 8233807,200812,97.69000000
20081031,95.12250000,95.31750000,95.12250000,95.20250000, 1603542, 8248719,200812,97.75500000
20081103,95.22250000,95.30250000,95.20250000,95.27750000, 1200685, 8267291,200812,97.83000000
20081104,95.29750000,95.42250000,95.28250000,95.39250000, 1393465, 8252139,200812,97.94500000
20081105,95.39750000,95.44250000,95.35750000,95.41250000, 1449295, 8188986,200812,97.96500000
20081106,95.41750000,95.51250000,95.37750000,95.42750000, 1353227, 8217241,200812,97.98000000
20081107,95.42750000,95.46250000,95.37750000,95.41250000, 1018787, 8214283,200812,97.96500000
20081110,95.42250000,95.54750000,95.41250000,95.53250000,  946688, 8293173,200812,98.08500000
20081111,95.53750000,95.61250000,95.53250000,95.59250000,  233398, 8290694,200812,98.14500000
20081112,95.59750000,95.61750000,95.45250000,95.49250000, 1589444, 8354858,200812,98.04500000
20081113,95.47750000,95.50250000,95.20250000,95.25250000, 1943034, 8350174,200812,97.80500000
20081114,95.21750000,95.21750000,95.02750000,95.15250000, 1464923, 8230943,200812,97.70500000
20081117,95.12750000,95.31750000,95.10750000,95.26750000, 1062076, 8270854,200812,97.82000000
20081118,95.30250000,95.41000000,95.27750000,95.39500000, 1032337, 8276547,200812,97.94750000
20081119,95.40750000,95.45500000,95.35000000,95.43500000, 1429121, 8302930,200812,97.98750000
20081120,95.43500000,95.59750000,95.39750000,95.51500000, 1995306, 8322206,200812,98.06750000
20081121,95.53000000,95.53750000,95.32250000,95.44500000, 1564193, 8309009,200812,97.99750000
20081124,95.48000000,95.51750000,95.26750000,95.38000000, 1362644, 8306929,200812,97.93250000
20081125,95.34750000,95.55500000,95.27500000,95.41750000, 1896920, 8336819,200812,97.97000000
20081126,95.40750000,95.48500000,95.33500000,95.39250000, 1085051, 8302407,200812,97.94500000
20081128,95.37750000,95.39250000,95.30250000,95.32250000,  494899, 8261136,200812,97.87500000
20081201,95.32250000,95.34500000,95.25750000,95.30000000, 1447184, 8283794,200812,97.85250000
20081202,95.29750000,95.37750000,95.29750000,95.36250000, 1244207, 8252366,200812,97.91500000
20081203,95.36250000,95.41250000,95.32750000,95.39250000, 1661780, 8222353,200812,97.94500000
20081204,95.40750000,95.42250000,95.23250000,95.34750000, 1704082, 8182661,200903,98.16500000
20081205,95.35750000,95.37750000,95.17750000,95.22250000, 1905760, 8158592,200903,98.04000000
20081208,95.21250000,95.31750000,95.14750000,95.29250000, 1376062, 8103028,200903,98.11000000
20081209,95.29750000,95.46750000,95.27750000,95.45750000, 1368467, 8147862,200903,98.27500000
20081210,95.45750000,95.58750000,95.42750000,95.54250000, 1654127, 8214145,200903,98.36000000
20081211,95.57250000,95.69250000,95.54750000,95.66750000, 1705950, 8184052,200903,98.48500000
20081212,95.70250000,95.73750000,95.58750000,95.63750000, 1969869, 8134269,200903,98.45500000
20081215,95.66250000,95.69750000,95.58750000,95.65250000, 1189246, 7917297,200903,98.47000000
20081216,95.66250000,96.00250000,95.61750000,95.96750000, 1797795, 6761626,200903,98.78500000
20081217,95.99250000,96.07250000,95.91250000,95.94750000, 1932180, 6768125,200903,98.76500000
20081218,95.95750000,96.04750000,95.94250000,95.98250000, 1392061, 6780812,200903,98.80000000
20081219,95.97250000,96.02250000,95.93250000,95.99250000, 1192028, 6747982,200903,98.81000000
20081222,95.99250000,95.99750000,95.93750000,95.96750000,  714734, 6705667,200903,98.78500000
20081223,95.92750000,96.01750000,95.92750000,96.00750000,  585781, 6725566,200903,98.82500000
20081224,96.03250000,96.03250000,95.98750000,96.01250000,  141865, 6716176,200903,98.83000000
20081226,96.01750000,96.02750000,96.00750000,96.01250000,   59783, 6709229,200903,98.83000000
20081229,96.03250000,96.11750000,96.00750000,96.08750000,  538389, 6698525,200903,98.90500000
20081230,96.10250000,96.15250000,96.09750000,96.14250000,  529041, 6685336,200903,98.96000000
20081231,96.15250000,96.17250000,96.09250000,96.12250000,  378822, 6667317,200903,98.94000000
20090102,96.10250000,96.17250000,95.98250000,96.01750000,  596086, 6658027,200903,98.83500000
20090105,96.02250000,96.12750000,96.00250000,96.09750000, 1269994, 6673384,200903,98.91500000
20090106,96.10250000,96.10750000,96.01750000,96.08250000, 1436324, 6663736,200903,98.90000000
20090107,96.09250000,96.15750000,96.05750000,96.13250000, 1372888, 6692543,200903,98.95000000
20090108,96.12750000,96.24250000,96.12750000,96.20750000, 1845056, 6732516,200903,99.02500000
20090109,96.20750000,96.35250000,96.20750000,96.29750000, 1748908, 6779129,200903,99.11500000
20090112,96.30250000,96.39750000,96.30250000,96.37750000, 1358752, 6834851,200903,99.19500000
20090113,96.38250000,96.38250000,96.31250000,96.36250000, 1542541, 6843889,200903,99.18000000
20090114,96.34750000,96.35250000,96.24750000,96.26250000, 1944817, 6873204,200903,99.08000000
20090115,96.25750000,96.27250000,96.04750000,96.11750000, 1903821, 6897283,200903,98.93500000
20090116,96.10750000,96.22750000,96.06750000,96.18250000, 1339855, 6882375,200903,99.00000000
20090120,96.19250000,96.24750000,96.17750000,96.20750000, 1532599, 6920692,200903,99.02500000
20090121,96.19250000,96.20750000,96.06250000,96.07250000, 1618982, 6814042,200903,98.89000000
20090122,96.09750000,96.16750000,96.04750000,96.07250000, 1941787, 6800941,200903,98.89000000
20090123,96.08250000,96.10250000,95.99250000,96.01750000, 1675322, 6792897,200903,98.83500000
20090126,96.01250000,96.06750000,95.99750000,96.03750000, 1374221, 6725421,200903,98.85500000
20090127,96.04250000,96.11750000,96.01750000,96.10250000, 1569107, 6717923,200903,98.92000000
20090128,96.11250000,96.17750000,96.09250000,96.15750000, 1524561, 6787586,200903,98.97500000
20090129,96.12750000,96.16250000,96.07750000,96.10250000, 1683086, 6818910,200903,98.92000000
20090130,96.09250000,96.12750000,95.92250000,95.93750000, 2074631, 6802183,200903,98.75500000
20090202,95.94250000,95.96250000,95.82250000,95.86250000, 1789926, 6842836,200903,98.68000000
20090203,95.89250000,95.97750000,95.86750000,95.93750000, 1597845, 6772837,200903,98.75500000
20090204,95.93750000,95.97250000,95.89250000,95.93250000, 1291820, 6754008,200903,98.75000000
20090205,95.93250000,95.98250000,95.92250000,95.96750000, 1324791, 6779891,200903,98.78500000
20090206,95.97750000,96.10750000,95.92750000,96.08750000, 1966139, 6812546,200903,98.90500000
20090209,96.07250000,96.08250000,96.01750000,96.07250000, 1191456, 6803010,200903,98.89000000
20090210,96.07250000,96.09750000,95.94750000,95.97250000, 2044037, 6792910,200903,98.79000000
20090211,95.98250000,96.02250000,95.97250000,95.97750000, 1355090, 6846704,200903,98.79500000
20090212,95.99250000,96.01750000,95.97250000,95.98750000, 1292750, 6887428,200903,98.80500000
20090213,95.97750000,95.99250000,95.92750000,95.93250000, 1217108, 6882053,200903,98.75000000
20090217,95.93250000,95.93750000,95.82750000,95.88250000, 1681219, 6939393,200903,98.70000000
20090218,95.87750000,95.89500000,95.83250000,95.86500000, 1677667, 6857969,200903,98.68250000
20090219,95.87000000,95.93250000,95.84250000,95.90750000, 1544924, 6876125,200903,98.72500000
20090220,95.90000000,95.97750000,95.88750000,95.94500000, 1615485, 6910272,200903,98.76250000
20090223,95.96250000,95.98250000,95.93500000,95.96500000, 1369823, 6936761,200903,98.78250000
20090224,95.97000000,95.97250000,95.91000000,95.92250000, 1444902, 6934216,200903,98.74000000
20090225,95.92250000,95.93250000,95.87000000,95.88000000, 1746721, 6965661,200903,98.69750000
20090226,95.88250000,95.92500000,95.88250000,95.90500000, 1725117, 6928536,200903,98.72250000
20090227,95.90250000,95.92250000,95.86500000,95.89500000, 1545800, 6937238,200903,98.71250000
20090302,95.90000000,95.91750000,95.86750000,95.90250000, 1736776, 6984667,200903,98.72000000
20090303,95.89750000,95.92250000,95.88250000,95.89750000, 1659789, 6995799,200903,98.71500000
20090304,95.90250000,95.90750000,95.84750000,95.88000000, 1524748, 6900470,200903,98.69750000
20090305,95.89500000,95.90500000,95.84000000,95.86000000, 1806779, 6837731,200906,98.65500000
20090306,95.85500000,95.86500000,95.72000000,95.77500000, 2379169, 6916379,200906,98.57000000
20090309,95.76500000,95.79500000,95.65000000,95.68000000, 1856276, 6891332,200906,98.47500000
20090310,95.68500000,95.74500000,95.62000000,95.73000000, 1659217, 6919059,200906,98.52500000
20090311,95.74500000,95.81500000,95.71500000,95.78000000, 1788205, 6905239,200906,98.57500000
20090312,95.79000000,95.83500000,95.77000000,95.80500000, 2010270, 6868003,200906,98.60000000
20090313,95.80500000,95.83500000,95.78000000,95.80500000, 1680511, 6856484,200906,98.60000000
20090316,95.84500000,95.84500000,95.78500000,95.80500000, 1494058, 6650099,200906,98.60000000
20090317,95.79000000,95.88000000,95.79000000,95.83000000, 1746853, 5778414,200906,98.62500000
20090318,95.84000000,96.09000000,95.83500000,96.02500000, 2362851, 5860248,200906,98.82000000
20090319,96.01500000,96.08000000,95.98000000,96.01500000, 2176624, 5922776,200906,98.81000000
20090320,96.01000000,96.03500000,95.96000000,95.99000000, 1142578, 5929926,200906,98.78500000
20090323,96.00000000,96.03000000,95.97000000,95.99500000,  950445, 5950381,200906,98.79000000
20090324,95.98500000,95.99500000,95.95000000,95.97500000, 1296824, 5970242,200906,98.77000000
20090325,95.98000000,95.98000000,95.93000000,95.95000000, 1310198, 5959572,200906,98.74500000
20090326,95.94000000,96.01500000,95.93000000,96.00000000, 1382061, 5968228,200906,98.79500000
20090327,95.99000000,96.06000000,95.98500000,96.04500000, 1161548, 5981228,200906,98.84000000
20090330,96.05000000,96.08000000,96.02000000,96.07000000, 1020693, 6014102,200906,98.86500000
20090331,96.07000000,96.12000000,96.05000000,96.10500000, 1133475, 6043324,200906,98.90000000
20090401,96.10500000,96.13500000,96.07000000,96.10000000, 1515141, 6009831,200906,98.89500000
20090402,96.10000000,96.10500000,96.05000000,96.08000000, 1509918, 6032156,200906,98.87500000
20090403,96.12500000,96.12500000,96.04500000,96.08000000, 2311708, 6044881,200909,98.82500000
20090406,96.08500000,96.12000000,96.06000000,96.07500000, 1138456, 6085073,200909,98.82000000
20090407,96.08000000,96.14000000,96.08000000,96.10500000, 1427445, 5989079,200909,98.85000000
20090408,96.11000000,96.16000000,96.10500000,96.13000000, 1231330, 6001410,200909,98.87500000
20090409,96.12500000,96.14500000,96.11000000,96.12500000, 1048825, 5993406,200909,98.87000000
20090413,96.13000000,96.16500000,96.10000000,96.15000000,  703686, 5927345,200909,98.89500000
20090414,96.15500000,96.20000000,96.14500000,96.18500000, 1230170, 5986195,200909,98.93000000
20090415,96.18500000,96.21500000,96.17500000,96.21000000, 1115646, 6017249,200909,98.95500000
20090416,96.21000000,96.22500000,96.16500000,96.18000000, 1155454, 6015756,200909,98.92500000
20090417,96.16500000,96.18000000,96.08000000,96.11000000, 1739949, 6046190,200909,98.85500000
20090420,96.10500000,96.14000000,96.08500000,96.11500000, 1371069, 6020295,200909,98.86000000
20090421,96.11500000,96.13000000,96.03500000,96.05500000, 1507311, 6030338,200909,98.80000000
20090422,96.06000000,96.10500000,96.05000000,96.09500000, 1581842, 6111967,200909,98.84000000
20090423,96.09500000,96.15500000,96.09000000,96.14000000, 1417832, 6098659,200909,98.88500000
20090424,96.14000000,96.19500000,96.12000000,96.16000000, 1628831, 6107971,200909,98.90500000
20090427,96.17500000,96.24500000,96.15500000,96.22000000, 1590033, 6156498,200909,98.96500000
20090428,96.22000000,96.24000000,96.17500000,96.19500000, 1669546, 6233299,200909,98.94000000
20090429,96.19500000,96.24500000,96.18500000,96.24000000, 1263854, 6206718,200909,98.98500000
20090430,96.23000000,96.27000000,96.21000000,96.26000000, 1548256, 6255942,200909,99.00500000
20090501,96.26000000,96.27500000,96.22000000,96.23000000, 1124262, 6255371,200909,98.97500000
20090504,96.23500000,96.26500000,96.22500000,96.24500000,  838048, 6283624,200909,98.99000000
20090505,96.25500000,96.30000000,96.24500000,96.28500000, 1424226, 6275535,200909,99.03000000
20090506,96.29500000,96.33500000,96.29000000,96.32000000, 1682572, 6322147,200909,99.06500000
20090507,96.31500000,96.36500000,96.30000000,96.35500000, 1981146, 6362179,200909,99.10000000
20090508,96.36000000,96.40500000,96.34000000,96.37500000, 1851547, 6351336,200909,99.12000000
20090511,96.37000000,96.42000000,96.37000000,96.40000000, 1379203, 6389935,200909,99.14500000
20090512,96.40000000,96.42000000,96.37000000,96.41000000, 1465535, 6425482,200909,99.15500000
20090513,96.41000000,96.46000000,96.38500000,96.44000000, 1532574, 6425827,200909,99.18500000
20090514,96.44000000,96.47500000,96.43000000,96.44500000, 1330445, 6468453,200909,99.19000000
20090515,96.44000000,96.48000000,96.43500000,96.47500000, 1107019, 6408388,200909,99.22000000
20090518,96.46000000,96.53000000,96.46000000,96.50000000, 1383068, 6413833,200909,99.24500000
20090519,96.50000000,96.56500000,96.50000000,96.55000000, 1714038, 6478628,200909,99.29500000
20090520,96.56500000,96.63500000,96.55000000,96.61500000, 1677061, 6568980,200909,99.36000000
20090521,96.62500000,96.67500000,96.52500000,96.55000000, 2659137, 6649884,200909,99.29500000
20090522,96.55000000,96.58500000,96.47500000,96.50500000, 2143389, 6708317,200909,99.25000000
20090526,96.50500000,96.55500000,96.43000000,96.46500000, 2135302, 6723071,200909,99.21000000
20090527,96.45000000,96.51000000,96.42500000,96.47500000, 2893399, 6737125,200909,99.22000000
20090528,96.46500000,96.50500000,96.45500000,96.48000000, 2679786, 6714321,200909,99.22500000
20090529,96.50000000,96.53500000,96.49000000,96.52000000, 1663745, 6710718,200909,99.26500000
20090601,96.52000000,96.53000000,96.46000000,96.47000000, 2359387, 6728392,200909,99.21500000
20090602,96.47000000,96.53000000,96.46000000,96.51000000, 1895266, 6742026,200909,99.25500000
20090603,96.51000000,96.57000000,96.51000000,96.56000000, 1995007, 6767258,200909,99.30500000
20090604,96.55500000,96.56500000,96.49000000,96.50500000, 1922465, 6757691,200909,99.25000000
20090605,96.50500000,96.52500000,96.24000000,96.31000000, 6008825, 6815237,200909,99.05500000
20090608,96.31000000,96.40000000,96.28500000,96.35500000, 3304795, 6800822,200909,99.10000000
20090609,96.35500000,96.47500000,96.34000000,96.46000000, 3147273, 6753293,200909,99.20500000
20090610,96.44000000,96.48000000,96.43000000,96.46500000, 2450236, 6718414,200909,99.21000000
20090611,96.45000000,96.51000000,96.42500000,96.49500000, 2714367, 6722561,200909,99.24000000
20090612,96.48500000,96.53500000,96.48500000,96.52000000, 2111462, 6676509,200909,99.26500000
20090615,96.52000000,96.55000000,96.50000000,96.52000000, 1767812, 6582168,200909,99.26500000
20090616,96.52000000,96.53500000,96.48500000,96.51500000, 1929575, 5970700,200909,99.26000000
20090617,96.52000000,96.53000000,96.48500000,96.50500000, 1978159, 5986324,200909,99.25000000
20090618,96.50000000,96.51500000,96.37500000,96.43000000, 3062568, 6049279,200909,99.17500000
20090619,96.44000000,96.48500000,96.43000000,96.47000000, 2105539, 6054154,200909,99.21500000
20090622,96.47500000,96.52500000,96.47500000,96.51000000, 1482221, 5986744,200909,99.25500000
20090623,96.50500000,96.53500000,96.49500000,96.53000000, 1865535, 6069197,200909,99.27500000
20090624,96.53000000,96.55500000,96.50000000,96.53500000, 2256713, 6185743,200909,99.28000000
20090625,96.54500000,96.60000000,96.52500000,96.59500000, 2085728, 6196657,200909,99.34000000
20090626,96.57500000,96.61000000,96.57500000,96.58000000, 1640267, 6171504,200909,99.32500000
20090629,96.58500000,96.60000000,96.57500000,96.59000000, 1255838, 6149716,200909,99.33500000
20090630,96.59000000,96.60000000,96.57000000,96.58500000, 1682384, 6167107,200909,99.33000000
20090701,96.57500000,96.62500000,96.57500000,96.61000000, 2012087, 6269263,200909,99.35500000
20090702,96.61000000,96.66000000,96.61000000,96.64500000, 2432946, 6359205,200909,99.39000000
20090706,96.64500000,96.68500000,96.64500000,96.66500000, 1476743, 6407381,200909,99.41000000
20090707,96.66500000,96.68000000,96.65500000,96.67500000, 1651192, 6412619,200909,99.42000000
20090708,96.67500000,96.72000000,96.67000000,96.71000000, 1884598, 6487880,200909,99.45500000
20090709,96.71000000,96.71500000,96.68500000,96.70500000, 1531741, 6557380,200909,99.45000000
20090710,96.71000000,96.72500000,96.70000000,96.71000000, 1361746, 6451935,200909,99.45500000
20090713,96.70000000,96.72000000,96.65500000,96.67500000, 1375449, 6576461,200909,99.42000000
20090714,96.67000000,96.68000000,96.65000000,96.67000000, 2058198, 6528465,200909,99.41500000
20090715,96.66500000,96.68500000,96.65500000,96.67000000, 2283747, 6601607,200909,99.41500000
20090716,96.67000000,96.71000000,96.65000000,96.70000000, 1681008, 6569543,200909,99.44500000
20090717,96.70000000,96.72500000,96.70000000,96.72000000, 1624928, 6544801,200909,99.46500000
20090720,96.71500000,96.74000000,96.70500000,96.73000000, 1421561, 6512641,200909,99.47500000
20090721,96.73500000,96.74500000,96.71500000,96.73000000, 2422403, 6578682,200909,99.47500000
20090722,96.72000000,96.73500000,96.71500000,96.72500000, 1505199, 6607538,200909,99.47000000
20090723,96.72500000,96.73000000,96.70500000,96.71000000, 2037314, 6653687,200909,99.45500000
20090724,96.71000000,96.72500000,96.70500000,96.72000000, 1281534, 6643934,200909,99.46500000
20090727,96.71000000,96.74500000,96.71000000,96.74500000, 1546933, 6687454,200909,99.49000000
20090728,96.74000000,96.75500000,96.73000000,96.74000000, 2087035, 6650615,200909,99.48500000
20090729,96.74500000,96.75500000,96.73500000,96.74500000, 2102284, 6642802,200909,99.49000000
20090730,96.74500000,96.76500000,96.74500000,96.75000000, 2092696, 6692948,200909,99.49500000
20090731,96.75500000,96.76500000,96.75000000,96.76000000, 2190646, 6675941,200909,99.50500000
20090803,96.76500000,96.79500000,96.76000000,96.76500000, 1944443, 6644463,200909,99.51000000
20090804,96.76500000,96.78500000,96.76500000,96.77500000, 1831364, 6599391,200909,99.52000000
20090805,96.77000000,96.78500000,96.75000000,96.77000000, 2377745, 6611157,200909,99.51500000
20090806,96.77000000,96.78000000,96.76000000,96.76500000, 1691847, 6618667,200909,99.51000000
20090807,96.76500000,96.77500000,96.73000000,96.75500000, 2809543, 6665064,200909,99.50000000
20090810,96.75500000,96.78000000,96.74500000,96.77500000, 1529138, 6667641,200909,99.52000000
20090811,96.78000000,96.79500000,96.77000000,96.79000000, 1811425, 6691260,200909,99.53500000
20090812,96.79500000,96.81000000,96.79000000,96.80500000, 2371395, 6682218,200909,99.55000000
20090813,96.80000000,96.82500000,96.80000000,96.81500000, 2785652, 6795690,200909,99.56000000
20090814,96.80000000,96.85500000,96.79000000,96.81500000, 1753657, 6745824,201003,99.13000000
20090817,96.80000000,96.84000000,96.79500000,96.81500000, 1345160, 6765290,201003,99.13000000
20090818,96.81500000,96.82500000,96.76500000,96.80000000, 1498626, 6714227,201003,99.11500000
20090819,96.80500000,96.87000000,96.80000000,96.85000000, 1761439, 6777877,201003,99.16500000
20090820,96.86000000,96.88000000,96.82000000,96.86500000, 1322740, 6801563,201003,99.18000000
20090821,96.87500000,96.90000000,96.77500000,96.80000000, 1712279, 6785121,201003,99.11500000
20090824,96.78500000,96.90000000,96.78000000,96.88000000, 1592408, 6864030,201003,99.19500000
20090825,96.88500000,96.90500000,96.86000000,96.89000000, 1344302, 6865967,201003,99.20500000
20090826,96.90000000,96.91000000,96.87000000,96.88500000, 1269074, 6840420,201003,99.20000000
20090827,96.89500000,96.94000000,96.87000000,96.93000000, 1386910, 6880559,201003,99.24500000
20090828,96.93500000,96.97500000,96.90500000,96.95000000, 1314193, 6868010,201003,99.26500000
20090831,96.95500000,96.98000000,96.95000000,96.97000000, 1029712, 6880086,201003,99.28500000
20090901,96.96500000,97.03000000,96.95000000,96.99000000, 2734332, 6898481,201003,99.30500000
20090902,97.00000000,97.03500000,96.97500000,97.02500000, 2082048, 6915921,201003,99.34000000
20090903,97.01500000,97.02500000,96.99000000,97.02000000, 1330615, 6920811,201003,99.33500000
20090904,97.01000000,97.04000000,96.96000000,96.99500000, 1923470, 6960848,201003,99.31000000
20090908,96.99500000,97.06000000,96.99500000,97.03500000, 1614881, 7049734,201003,99.35000000
20090909,97.03500000,97.06500000,97.03000000,97.05500000, 1512915, 7051311,201003,99.37000000
20090910,97.05500000,97.08500000,97.04000000,97.06500000, 1934105, 7135774,201003,99.38000000
20090911,97.07000000,97.08500000,97.04500000,97.06000000, 2468854, 7108796,201003,99.37500000
20090914,97.05500000,97.06500000,97.02500000,97.04500000, 1611137, 7028858,201003,99.36000000
20090915,97.03000000,97.04500000,96.99500000,97.02000000, 2034695, 6384711,201003,99.33500000
20090916,97.02000000,97.05500000,96.97000000,97.00500000, 2576857, 6360616,201003,99.32000000
20090917,97.00500000,97.04000000,96.96500000,97.02500000, 2024757, 6349089,201003,99.34000000
20090918,97.02500000,97.04000000,96.96500000,96.97500000, 1435528, 6347336,201003,99.29000000
20090921,96.97500000,97.02500000,96.97000000,97.00000000, 1194584, 6365700,201003,99.31500000
20090922,97.01500000,97.05500000,97.00000000,97.04000000, 1592543, 6447456,201003,99.35500000
20090923,97.05000000,97.11500000,97.00000000,97.11000000, 2103453, 6458224,201003,99.42500000
20090924,97.10000000,97.11000000,97.08500000,97.09000000, 1992135, 6523308,201003,99.40500000
20090925,97.09500000,97.10000000,97.00500000,97.01500000, 2529544, 6570974,201003,99.33000000
20090928,97.02500000,97.05500000,97.01500000,97.04000000, 1266145, 6583226,201003,99.35500000
20090929,97.04500000,97.05000000,96.99000000,97.03000000, 1866475, 6552232,201003,99.34500000
20090930,97.03000000,97.07500000,97.00500000,97.06000000, 1775351, 6596031,201003,99.37500000
20091001,97.06500000,97.11500000,97.05500000,97.10000000, 2156002, 6653533,201003,99.41500000
20091002,97.11000000,97.15500000,97.09000000,97.10000000, 2439483, 6745135,201003,99.41500000
20091005,97.10500000,97.12500000,97.09000000,97.10000000, 1114444, 6801874,201003,99.41500000
20091006,97.11000000,97.11500000,97.07500000,97.10000000, 1516434, 6876309,201003,99.41500000
20091007,97.10500000,97.12000000,97.09000000,97.11000000, 1358957, 6920310,201003,99.42500000
20091008,97.11000000,97.12000000,97.09500000,97.11000000, 1534845, 6914314,201003,99.42500000
20091009,97.10500000,97.11000000,97.03500000,97.04000000, 2752124, 6868289,201003,99.35500000
20091012,97.04500000,97.08500000,97.03000000,97.06500000,  355809, 6850041,201003,99.38000000
20091013,97.07000000,97.11500000,97.06500000,97.11000000, 1566630, 6899812,201003,99.42500000
20091014,97.10000000,97.12000000,97.07000000,97.09500000, 2122561, 6979360,201003,99.41000000
20091015,97.10500000,97.11500000,97.09000000,97.09500000, 2229391, 6999178,201003,99.41000000
20091016,97.10000000,97.10500000,97.07000000,97.08000000, 2197135, 6893883,201003,99.39500000
20091019,97.09000000,97.10500000,97.06000000,97.09500000, 1529956, 6945244,201003,99.41000000
20091020,97.10000000,97.12500000,97.08500000,97.11500000, 1753691, 6945812,201003,99.43000000
20091021,97.12000000,97.12000000,97.10000000,97.11500000, 1634057, 6934875,201003,99.43000000
20091022,97.11500000,97.14500000,97.10000000,97.13000000, 1759923, 7005082,201003,99.44500000
20091023,97.13500000,97.13500000,97.09000000,97.10500000, 2091323, 6989116,201003,99.42000000
20091026,97.10500000,97.11000000,97.08500000,97.09500000, 1794241, 6952040,201003,99.41000000
20091027,97.09500000,97.16000000,97.09000000,97.15000000, 2142798, 7009504,201003,99.46500000
20091028,97.15000000,97.18500000,97.13500000,97.17000000, 2628702, 7180529,201003,99.48500000
20091029,97.17000000,97.18000000,97.14500000,97.16000000, 1826717, 7176481,201003,99.47500000
20091030,97.16000000,97.18500000,97.15500000,97.18000000, 1892424, 7211047,201003,99.49500000
20091102,97.18000000,97.19000000,97.16000000,97.18000000, 1742452, 7210372,201003,99.49500000
20091103,97.18500000,97.20000000,97.16500000,97.17500000, 1905177, 7223151,201003,99.49000000
20091104,97.17500000,97.21500000,97.16000000,97.20500000, 2281764, 7237015,201003,99.52000000
20091105,97.21000000,97.24500000,97.20500000,97.24000000, 1864891, 7290242,201003,99.55500000
20091106,97.24000000,97.28000000,97.23000000,97.25500000, 2341823, 7269237,201003,99.57000000
20091109,97.25500000,97.27500000,97.24500000,97.26000000, 1208361, 7270899,201003,99.57500000
20091110,97.26000000,97.28500000,97.25500000,97.28000000, 1398523, 7333248,201003,99.59500000
20091111,97.28000000,97.31500000,97.27500000,97.31000000,  609501, 7326335,201003,99.62500000
20091112,97.31000000,97.32000000,97.28500000,97.32000000, 1812967, 7406433,201003,99.63500000
20091113,97.31500000,97.32000000,97.29500000,97.31000000, 1084857, 7360635,201003,99.62500000
20091116,97.31500000,97.34500000,97.30000000,97.33500000, 1806104, 7470607,201003,99.65000000
20091117,97.33000000,97.34500000,97.31500000,97.33000000, 1640125, 7434627,201003,99.64500000
20091118,97.33000000,97.35000000,97.32000000,97.34000000, 2163784, 7435390,201003,99.65500000
20091119,97.34500000,97.36500000,97.34000000,97.35000000, 1582925, 7471227,201003,99.66500000
20091120,97.34500000,97.36500000,97.34000000,97.35000000, 1488298, 7491897,201003,99.66500000
20091123,97.35500000,97.35500000,97.34000000,97.34500000, 1167928, 7508838,201003,99.66000000
20091124,97.34500000,97.35500000,97.33500000,97.34000000, 1558697, 7511687,201003,99.65500000
20091125,97.34000000,97.35000000,97.31500000,97.32000000, 1735410, 7514997,201003,99.63500000
20091127,97.32000000,97.34500000,97.24000000,97.27500000, 2046273, 7461738,201003,99.59000000
20091130,97.28000000,97.31000000,97.27500000,97.30000000, 1474550, 7485902,201003,99.61500000
20091201,97.30500000,97.32500000,97.30000000,97.31500000, 1689409, 7536503,201003,99.63000000
20091202,97.31500000,97.32500000,97.27500000,97.28000000, 2163174, 7496951,201003,99.59500000
20091203,97.29000000,97.30000000,97.25500000,97.29000000, 2603758, 7499839,201003,99.60500000
20091204,97.29500000,97.30000000,97.18500000,97.24500000, 3597255, 7422508,201003,99.56000000
20091207,97.25000000,97.29500000,97.23500000,97.28500000, 1702417, 7387918,201003,99.60000000
20091208,97.29500000,97.31000000,97.28500000,97.29500000, 2329485, 7395806,201003,99.61000000
20091209,97.30000000,97.30500000,97.29000000,97.30000000, 1697006, 7410893,201003,99.61500000
20091210,97.30000000,97.30500000,97.27000000,97.28500000, 1753448, 7452882,201003,99.60000000
20091211,97.28500000,97.29000000,97.26000000,97.28000000, 2438108, 7407372,201003,99.59500000
20091214,97.28000000,97.29500000,97.26000000,97.28500000, 1585684, 7305984,201003,99.60000000
20091215,97.28500000,97.29000000,97.25500000,97.27000000, 2106500, 6489822,201003,99.58500000
20091216,97.28000000,97.30500000,97.27500000,97.29000000, 2050419, 6535188,201003,99.60500000
20091217,97.29000000,97.33000000,97.29000000,97.32500000, 1867652, 6626620,201003,99.64000000
20091218,97.32500000,97.34000000,97.31000000,97.32500000, 1298412, 6627873,201003,99.64000000
20091221,97.32500000,97.33000000,97.31000000,97.32000000, 1148103, 6595925,201003,99.63500000
20091222,97.33000000,97.33500000,97.31500000,97.32500000, 1400979, 6519423,201003,99.64000000
20091223,97.33000000,97.33500000,97.32000000,97.32500000, 1075837, 6481330,201003,99.64000000
20091224,97.33000000,97.33500000,97.31000000,97.32000000,  481521, 6447215,201003,99.63500000
20091228,97.32500000,97.32500000,97.29000000,97.30000000,  724244, 6420258,201003,99.61500000
20091229,97.29500000,97.31500000,97.29000000,97.31000000, 1072939, 6356552,201003,99.62500000
20091230,97.31500000,97.34000000,97.31000000,97.33000000,  903668, 6325046,201003,99.64500000
20091231,97.34000000,97.34000000,97.32000000,97.33000000,  966575, 6358746,201003,99.64500000
20100104,97.33500000,97.34500000,97.31500000,97.34000000, 1668611, 6411951,201003,99.65500000
20100105,97.34000000,97.36000000,97.33500000,97.35000000, 1867663, 6509938,201003,99.66500000
20100106,97.35000000,97.38500000,97.35000000,97.37500000, 2091244, 6485440,201003,99.69000000
20100107,97.37500000,97.38500000,97.37000000,97.38000000, 1949323, 6562692,201003,99.69500000
20100108,97.38000000,97.39500000,97.36500000,97.39000000, 2949498, 6672643,201003,99.70500000
20100111,97.38500000,97.40000000,97.38000000,97.39500000, 1401607, 6713974,201003,99.71000000
20100112,97.39500000,97.40500000,97.39000000,97.39500000, 1796031, 6786350,201003,99.71000000
20100113,97.39500000,97.40000000,97.38000000,97.39000000, 1879943, 6861027,201003,99.70500000
20100114,97.38500000,97.40000000,97.38500000,97.39500000, 1888752, 6954561,201003,99.71000000
20100115,97.39500000,97.40500000,97.39000000,97.40000000, 1804511, 7003214,201003,99.71500000
20100119,97.40500000,97.40500000,97.39500000,97.40000000, 1953444, 7083111,201003,99.71500000
20100120,97.40500000,97.41000000,97.39500000,97.40500000, 1468396, 7060141,201003,99.72000000
20100121,97.41000000,97.41000000,97.39500000,97.40500000, 2173737, 7130524,201003,99.72000000
20100122,97.41000000,97.41000000,97.38000000,97.39000000, 1985792, 7210960,201003,99.70500000
20100125,97.38500000,97.40000000,97.38000000,97.39500000, 1331050, 7263659,201003,99.71000000
20100126,97.39500000,97.40000000,97.39000000,97.39500000, 1599800, 7343987,201003,99.71000000
20100127,97.39000000,97.40500000,97.39000000,97.39500000, 2344224, 7404559,201003,99.71000000
20100128,97.40000000,97.40500000,97.39500000,97.39500000, 2285504, 7481619,201003,99.71000000
20100129,97.40000000,97.40000000,97.38500000,97.39500000, 2130214, 7480818,201003,99.71000000
20100201,97.39500000,97.40000000,97.39000000,97.39500000, 1495849, 7502488,201003,99.71000000
20100202,97.39500000,97.40000000,97.39000000,97.39500000, 1385255, 7542362,201003,99.71000000
20100203,97.39500000,97.40000000,97.39500000,97.39500000, 1330249, 7510089,201003,99.71000000
20100204,97.39500000,97.41000000,97.39500000,97.39500000, 2321242, 7573446,201003,99.71000000
20100205,97.40000000,97.40500000,97.36500000,97.38500000, 3304074, 7691905,201003,99.70000000
20100208,97.38000000,97.39500000,97.37500000,97.38500000, 1520763, 7654827,201003,99.70000000
20100209,97.38500000,97.40000000,97.38000000,97.39000000, 1975554, 7600103,201003,99.70500000
20100210,97.39000000,97.40500000,97.39000000,97.39500000, 2688296, 7506791,201003,99.71000000
20100211,97.39500000,97.40000000,97.39000000,97.39500000, 1648461, 7526853,201003,99.71000000
20100212,97.39500000,97.40000000,97.39000000,97.39500000, 1592874, 7486301,201003,99.71000000
20100216,97.39500000,97.41000000,97.39500000,97.40500000, 1111107, 7582955,201003,99.72000000
20100217,97.40750000,97.41250000,97.40500000,97.40750000, 1822655, 7535995,201003,99.72250000
20100218,97.40750000,97.41250000,97.39000000,97.40750000, 2286996, 7532512,201003,99.72250000
20100219,97.39250000,97.40500000,97.38250000,97.40000000, 3132846, 7571696,201003,99.71500000
20100222,97.40000000,97.40750000,97.40000000,97.40500000, 1334984, 7564402,201003,99.72000000
20100223,97.40500000,97.41500000,97.40250000,97.40750000, 3124944, 7679246,201003,99.72250000
20100224,97.39500000,97.42000000,97.39000000,97.41500000, 2259756, 7822195,201006,99.63500000
20100225,97.41000000,97.43500000,97.41000000,97.42500000, 1943747, 7878788,201006,99.64500000
20100226,97.42500000,97.43500000,97.41500000,97.43000000, 1467092, 7914348,201006,99.65000000
20100301,97.43000000,97.44500000,97.42000000,97.44000000, 1113116, 7929875,201006,99.66000000
20100302,97.44500000,97.45000000,97.43500000,97.44500000, 1451062, 8064422,201006,99.66500000
20100303,97.44500000,97.45000000,97.43500000,97.44500000, 1795195, 8124545,201006,99.66500000
20100304,97.45000000,97.45000000,97.41000000,97.42000000, 2545502, 8085406,201006,99.64000000
20100305,97.41500000,97.42500000,97.39000000,97.40500000, 3220950, 8152983,201006,99.62500000
20100308,97.41000000,97.41500000,97.39000000,97.41500000, 1525432, 8088587,201006,99.63500000
20100309,97.41000000,97.43500000,97.41000000,97.41500000, 1640276, 8119253,201006,99.63500000
20100310,97.41500000,97.42000000,97.40500000,97.41000000, 1711528, 8152302,201006,99.63000000
20100311,97.41000000,97.41000000,97.39000000,97.39500000, 2423466, 8122976,201006,99.61500000
20100312,97.39500000,97.40500000,97.37500000,97.39500000, 3514106, 8029404,201006,99.61500000
20100315,97.40000000,97.40500000,97.38500000,97.39500000, 1739641, 7933241,201006,99.61500000
20100316,97.39500000,97.42500000,97.38500000,97.41500000, 2525861, 7208591,201006,99.63500000
20100317,97.42500000,97.43000000,97.40500000,97.41500000, 1704900, 7310754,201006,99.63500000
20100318,97.42000000,97.42500000,97.37000000,97.38500000, 2308275, 7325974,201006,99.60500000
20100319,97.38000000,97.39000000,97.34500000,97.36500000, 2518695, 7301431,201006,99.58500000
20100322,97.36000000,97.39000000,97.35500000,97.38500000, 1360412, 7288651,201006,99.60500000
20100323,97.38500000,97.41000000,97.38000000,97.40000000, 1779614, 7351430,201006,99.62000000
20100324,97.39500000,97.40500000,97.38500000,97.39000000, 2845358, 7329087,201006,99.61000000
20100325,97.38500000,97.40000000,97.38000000,97.39000000, 2848231, 7298543,201006,99.61000000
20100326,97.39500000,97.40000000,97.38500000,97.39000000, 1645056, 7309964,201006,99.61000000
20100329,97.39500000,97.40500000,97.38500000,97.39500000, 1319019, 7311022,201006,99.61500000
20100330,97.39500000,97.40500000,97.39000000,97.40000000, 1408618, 7333532,201006,99.62000000
20100331,97.40000000,97.41500000,97.39000000,97.41000000, 2454505, 7489207,201006,99.63000000
20100401,97.41000000,97.42000000,97.41000000,97.41500000, 1852563, 7515890,201006,99.63500000
20100402,97.41500000,97.41500000,97.40000000,97.40500000, 1235214, 7592551,201006,99.62500000
20100405,97.40500000,97.41500000,97.39000000,97.39500000, 2171259, 7520858,201006,99.61500000
20100406,97.39500000,97.41000000,97.39000000,97.40500000, 2324482, 7525907,201006,99.62500000
20100407,97.40500000,97.43000000,97.40500000,97.42000000, 2876115, 7644023,201006,99.64000000
20100408,97.42000000,97.44500000,97.39500000,97.42000000, 2478699, 7754037,201012,99.20000000
20100409,97.41500000,97.42000000,97.38000000,97.41000000, 1534974, 7744430,201012,99.19000000
20100412,97.41000000,97.44000000,97.37500000,97.43500000, 1762243, 7830844,201012,99.21500000
20100413,97.43500000,97.45500000,97.40000000,97.43000000, 2567240, 7899735,201012,99.21000000
20100414,97.42000000,97.44000000,97.40000000,97.43000000, 2123566, 7980729,201012,99.21000000
20100415,97.43000000,97.47000000,97.42500000,97.46000000, 1847387, 8050691,201012,99.24000000
20100416,97.47000000,97.54000000,97.46500000,97.52500000, 3169236, 8043934,201012,99.30500000
20100419,97.52500000,97.54500000,97.51000000,97.51000000, 1997953, 8118069,201012,99.29000000
20100420,97.51000000,97.52000000,97.46500000,97.48000000, 2086455, 7997854,201012,99.26000000
20100421,97.47500000,97.48500000,97.43000000,97.46500000, 2487978, 8002356,201012,99.24500000
20100422,97.46500000,97.49500000,97.41500000,97.42500000, 2767979, 8004823,201012,99.20500000
20100423,97.42500000,97.44000000,97.37000000,97.38000000, 2601132, 7927020,201012,99.16000000
20100426,97.38500000,97.42000000,97.37000000,97.37500000, 1922602, 7898652,201012,99.15500000
20100427,97.38000000,97.44000000,97.37500000,97.39500000, 4056308, 7927905,201012,99.17500000
20100428,97.40500000,97.43000000,97.37500000,97.41000000, 3168443, 7912997,201012,99.19000000
20100429,97.42500000,97.43500000,97.40500000,97.43000000, 1947544, 7904511,201012,99.21000000
20100430,97.43500000,97.44500000,97.37000000,97.39500000, 3152949, 7944889,201012,99.17500000
20100503,97.40000000,97.41500000,97.33500000,97.35000000, 1897874, 7963743,201012,99.13000000
20100504,97.35500000,97.39500000,97.32000000,97.34000000, 2912669, 7898046,201012,99.12000000
20100505,97.35000000,97.38000000,97.32000000,97.37500000, 3771042, 7893919,201012,99.15500000
20100506,97.37000000,97.38500000,97.26000000,97.28500000, 4816659, 7857673,201012,99.06500000
20100507,97.30500000,97.33500000,97.22500000,97.32500000, 4468364, 7805529,201012,99.10500000
20100510,97.33500000,97.44500000,97.30000000,97.42000000, 3506287, 7762975,201012,99.20000000
20100511,97.43000000,97.43000000,97.35500000,97.41000000, 2462200, 7712085,201012,99.19000000
20100512,97.42000000,97.47000000,97.40000000,97.45000000, 2074630, 7733496,201012,99.23000000
20100513,97.44500000,97.46000000,97.39500000,97.41000000, 1811248, 7724657,201012,99.19000000
20100514,97.41500000,97.42000000,97.34000000,97.35500000, 3297772, 7604950,201012,99.13500000
20100517,97.37000000,97.39000000,97.34500000,97.37500000, 1953588, 7635487,201012,99.15500000
20100518,97.37000000,97.40000000,97.32500000,97.34500000, 2345749, 7622681,201012,99.12500000
20100519,97.33000000,97.36500000,97.32500000,97.34500000, 2275089, 7702507,201012,99.12500000
20100520,97.34500000,97.35000000,97.26500000,97.29500000, 3116714, 7759445,201012,99.07500000
20100521,97.29500000,97.30000000,97.15500000,97.22000000, 3519798, 7774241,201012,99.00000000
20100524,97.22000000,97.23000000,97.12500000,97.15000000, 2233510, 7774954,201012,98.93000000
20100525,97.13000000,97.15500000,97.00000000,97.12000000, 3524488, 7708165,201012,98.90000000
20100526,97.12500000,97.21500000,97.10500000,97.11500000, 3076321, 7614452,201012,98.89500000
20100527,97.10000000,97.21000000,97.08500000,97.19500000, 2661949, 7540426,201012,98.97500000
20100528,97.21500000,97.28500000,97.20000000,97.22500000, 2080881, 7547828,201012,99.00500000
20100601,97.22500000,97.26500000,97.17000000,97.24500000, 1764483, 7511710,201012,99.02500000
20100602,97.24500000,97.27500000,97.23000000,97.25500000, 1405151, 7519896,201012,99.03500000
20100603,97.25500000,97.30000000,97.24500000,97.28500000, 1932487, 7521402,201012,99.06500000
20100604,97.29500000,97.33000000,97.24500000,97.27000000, 2597432, 7611179,201012,99.05000000
20100607,97.26500000,97.30000000,97.24000000,97.29000000, 1474110, 7625447,201012,99.07000000
20100608,97.28500000,97.35500000,97.27500000,97.34000000, 1961644, 7620858,201012,99.12000000
20100609,97.35500000,97.41500000,97.33500000,97.41000000, 1715868, 7670093,201012,99.19000000
20100610,97.38000000,97.42500000,97.37500000,97.41000000, 1544069, 7759620,201012,99.19000000
20100611,97.40500000,97.43000000,97.39000000,97.41000000, 2158654, 7842051,201012,99.19000000
20100614,97.41000000,97.41000000,97.37500000,97.40000000, 1462495, 7781699,201012,99.18000000
20100615,97.40000000,97.40500000,97.34500000,97.39500000, 1461485, 6922716,201012,99.17500000
20100616,97.39500000,97.41500000,97.38000000,97.41000000, 1211964, 6930473,201012,99.19000000
20100617,97.40500000,97.43500000,97.39000000,97.41000000, 1714077, 7051987,201012,99.19000000
20100618,97.41000000,97.43500000,97.40500000,97.41500000, 1355473, 7065696,201012,99.19500000
20100621,97.42000000,97.46000000,97.40000000,97.45000000, 1393981, 7071943,201012,99.23000000
20100622,97.44000000,97.45000000,97.40500000,97.42500000, 1696243, 7068312,201012,99.20500000
20100623,97.42500000,97.43500000,97.35500000,97.39000000, 2188363, 7081722,201012,99.17000000
20100624,97.38000000,97.41000000,97.34000000,97.35000000, 1657123, 7069149,201012,99.13000000
20100625,97.35000000,97.41500000,97.35000000,97.40500000, 1284727, 7113087,201012,99.18500000
20100628,97.41500000,97.45000000,97.40500000,97.44500000, 1665535, 7132888,201012,99.22500000
20100629,97.44500000,97.45500000,97.41000000,97.44500000, 1613167, 7217903,201012,99.22500000
20100630,97.45000000,97.47000000,97.42500000,97.45000000, 1728013, 7266506,201012,99.23000000
20100701,97.45500000,97.47000000,97.43500000,97.46000000, 1479817, 7330066,201012,99.24000000
20100702,97.45000000,97.49500000,97.44500000,97.48500000, 1685638, 7324552,201012,99.26500000
20100706,97.48500000,97.52500000,97.48500000,97.51500000, 1169553, 7411219,201012,99.29500000
20100707,97.51500000,97.56500000,97.51000000,97.55000000, 1507349, 7457618,201012,99.33000000
20100708,97.55000000,97.59500000,97.54500000,97.58500000, 1587606, 7536123,201012,99.36500000
20100709,97.58500000,97.60000000,97.57000000,97.59000000, 1311032, 7562327,201012,99.37000000
20100712,97.60000000,97.60000000,97.57000000,97.58000000, 1025949, 7596798,201012,99.36000000
20100713,97.57500000,97.60000000,97.57000000,97.58500000, 1305223, 7648113,201012,99.36500000
20100714,97.58000000,97.61000000,97.58000000,97.60500000, 1609276, 7761105,201012,99.38500000
20100715,97.60500000,97.63000000,97.60000000,97.62000000, 2073506, 7827916,201012,99.40000000
20100716,97.62000000,97.67500000,97.61500000,97.64000000, 2188094, 7672706,201012,99.42000000
20100719,97.65000000,97.67500000,97.64000000,97.66000000, 1492017, 7809068,201012,99.44000000
20100720,97.67000000,97.69500000,97.66000000,97.69000000, 1475338, 7729322,201012,99.47000000
20100721,97.69500000,97.71500000,97.67000000,97.69500000, 1740962, 7696216,201012,99.47500000
20100722,97.69500000,97.73000000,97.69500000,97.72000000, 1247096, 7678906,201012,99.50000000
20100723,97.72500000,97.73000000,97.68000000,97.70000000, 1587230, 7709470,201012,99.48000000
20100726,97.70000000,97.70500000,97.68500000,97.70000000, 1217963, 7745966,201012,99.48000000
20100727,97.70500000,97.72000000,97.69500000,97.71000000, 1387506, 7772472,201012,99.49000000
20100728,97.71500000,97.75000000,97.71000000,97.74500000, 1336537, 7846246,201012,99.52500000
20100729,97.75000000,97.77000000,97.74000000,97.76000000, 1910269, 7835523,201012,99.54000000
20100730,97.75500000,97.79500000,97.75000000,97.77500000, 1782295, 7822040,201012,99.55500000
20100802,97.78000000,97.79500000,97.77000000,97.78500000, 1127733, 7830073,201012,99.56500000
20100803,97.78500000,97.81000000,97.78500000,97.79500000, 1446629, 7823460,201012,99.57500000
20100804,97.80000000,97.81500000,97.76500000,97.77500000, 1455303, 7822052,201012,99.55500000
20100805,97.77000000,97.78000000,97.75000000,97.77500000, 1607009, 7865449,201012,99.55500000
20100806,97.77500000,97.79000000,97.76000000,97.77500000, 1549801, 7918311,201012,99.55500000
20100809,97.79000000,97.79000000,97.76000000,97.76500000, 1208265, 7864055,201012,99.54500000
20100810,97.76500000,97.80500000,97.75500000,97.80000000, 1758188, 7941964,201012,99.58000000
20100811,97.80000000,97.83000000,97.80000000,97.81000000, 1930478, 7938934,201012,99.59000000
20100812,97.80500000,97.81000000,97.72000000,97.76500000, 2408278, 7906513,201012,99.54500000
20100813,97.76000000,97.77500000,97.74000000,97.75000000, 1328065, 7872502,201012,99.53000000
20100816,97.74000000,97.78500000,97.74000000,97.77500000, 1061359, 7871423,201012,99.55500000
20100817,97.78000000,97.80500000,97.77500000,97.80000000, 1266562, 7860333,201012,99.58000000
20100818,97.80000000,97.82500000,97.79500000,97.82000000, 1331179, 7874680,201012,99.60000000
20100819,97.82500000,97.83000000,97.81000000,97.82000000, 1528281, 7870457,201012,99.60000000
20100820,97.82500000,97.83500000,97.82000000,97.82500000, 1313263, 7907500,201012,99.60500000
20100823,97.83000000,97.86500000,97.82500000,97.85000000,  996497, 7895097,201012,99.63000000
20100824,97.86000000,97.86500000,97.80000000,97.80500000, 2112233, 7898270,201012,99.58500000
20100825,97.81000000,97.81500000,97.72500000,97.75000000, 2536021, 7860086,201012,99.53000000
20100826,97.76500000,97.81000000,97.76000000,97.77500000, 1848810, 7845607,201012,99.55500000
20100827,97.77000000,97.79500000,97.76000000,97.78500000, 2236660, 7879903,201012,99.56500000
20100830,97.79000000,97.82000000,97.79000000,97.81000000, 1312991, 7882433,201012,99.59000000
20100831,97.81000000,97.81500000,97.79000000,97.80500000, 1218615, 7875678,201012,99.58500000
20100901,97.80500000,97.81500000,97.78000000,97.80000000, 1746486, 7869515,201012,99.58000000
20100902,97.79500000,97.82000000,97.79000000,97.80500000, 1277347, 7860347,201103,99.51500000
20100903,97.81000000,97.83000000,97.78500000,97.82500000, 2148097, 7876929,201103,99.53500000
20100907,97.83000000,97.84500000,97.78500000,97.79000000, 2073627, 7933258,201103,99.50000000
20100908,97.80500000,97.80500000,97.72500000,97.75000000, 2556211, 7921911,201103,99.46000000
20100909,97.75500000,97.77500000,97.74500000,97.75000000, 2211165, 7884478,201103,99.46000000
20100910,97.75500000,97.77500000,97.74000000,97.74500000, 2626069, 7667428,201103,99.45500000
20100913,97.73500000,97.81000000,97.73000000,97.80500000, 1873081, 7747846,201103,99.51500000
20100914,97.80500000,97.83000000,97.79000000,97.82500000, 2165312, 7060635,201103,99.53500000
20100915,97.81500000,97.83500000,97.80500000,97.82500000, 1908182, 7163172,201103,99.53500000
20100916,97.81500000,97.84000000,97.80500000,97.83000000, 1792325, 7185997,201103,99.54000000
20100917,97.83500000,97.83500000,97.79500000,97.81500000, 1723929, 7254812,201103,99.52500000
20100920,97.81500000,97.83000000,97.80500000,97.82000000,  984119, 7292747,201103,99.53000000
20100921,97.82000000,97.87500000,97.82000000,97.87000000, 1957445, 7128457,201103,99.58000000
20100922,97.87000000,97.87500000,97.85500000,97.87000000, 1579822, 7394428,201103,99.58000000
20100923,97.87000000,97.87500000,97.85000000,97.86500000, 1563366, 7421873,201103,99.57500000
20100924,97.86000000,97.86500000,97.84000000,97.85500000, 1417328, 7458142,201103,99.56500000
20100927,97.85000000,97.87000000,97.85000000,97.86500000, 1069250, 7580350,201103,99.57500000
20100928,97.86000000,97.87000000,97.85000000,97.86500000, 2045286, 7667541,201103,99.57500000
20100929,97.86500000,97.89000000,97.86000000,97.87500000, 1640979, 7763881,201103,99.58500000
20100930,97.88000000,97.88500000,97.86500000,97.88000000, 1837052, 7733632,201103,99.59000000
20101001,97.87500000,97.88000000,97.84500000,97.85500000, 1886210, 7716443,201103,99.56500000
20101004,97.85500000,97.88000000,97.85500000,97.86500000,  967108, 7744752,201103,99.57500000
20101005,97.86500000,97.89000000,97.86500000,97.88500000, 1283969, 7769907,201103,99.59500000
20101006,97.88500000,97.91500000,97.88000000,97.90500000, 1713388, 7813081,201103,99.61500000
20101007,97.90500000,97.92500000,97.90500000,97.92000000, 1424257, 7781807,201103,99.63000000
20101008,97.92000000,97.94000000,97.91500000,97.93000000, 2010510, 7773871,201103,99.64000000
20101011,97.92500000,97.93500000,97.92500000,97.93000000,  126218, 7746952,201103,99.64000000
20101012,97.92500000,97.94000000,97.92000000,97.92500000, 1221115, 7781612,201103,99.63500000
20101013,97.92500000,97.94000000,97.92000000,97.93000000, 1508752, 7815981,201103,99.64000000
20101014,97.93500000,97.93500000,97.88500000,97.90000000, 1934588, 7846962,201103,99.61000000
20101015,97.90500000,97.92500000,97.89000000,97.89500000, 2066424, 7857926,201103,99.60500000
20101018,97.89500000,97.90500000,97.86000000,97.86500000, 1798364, 7972777,201103,99.57500000
20101019,97.86500000,97.90000000,97.85500000,97.86000000, 1981804, 7980361,201103,99.57000000
20101020,97.87000000,97.90000000,97.86500000,97.89000000, 1740197, 8049834,201103,99.60000000
20101021,97.89500000,97.91000000,97.89000000,97.89500000, 1467208, 8089939,201103,99.60500000
20101022,97.90000000,97.90500000,97.89000000,97.90000000, 1236298, 8092088,201103,99.61000000
20101025,97.90000000,97.92000000,97.90000000,97.91500000, 1323077, 8157371,201103,99.62500000
20101026,97.91500000,97.92000000,97.89000000,97.89500000, 2504488, 8167894,201103,99.60500000
20101027,97.90000000,97.90000000,97.88500000,97.89500000, 2306082, 8242019,201103,99.60500000
20101028,97.89500000,97.93000000,97.89500000,97.92500000, 2140726, 8352959,201103,99.63500000
20101029,97.92000000,97.93000000,97.90500000,97.92500000, 1564192, 8376759,201103,99.63500000
20101101,97.92500000,97.93000000,97.89500000,97.91000000, 2081284, 8501000,201103,99.62000000
20101102,97.90500000,97.91500000,97.90000000,97.91000000, 1265524, 8388202,201103,99.62000000
20101103,97.90500000,97.93000000,97.90000000,97.92500000, 2021126, 8417750,201103,99.63500000
20101104,97.92500000,97.93500000,97.92000000,97.92500000, 2479759, 8517774,201103,99.63500000
20101105,97.92500000,97.93000000,97.87500000,97.88000000, 2845755, 8500663,201103,99.59000000
20101108,97.88000000,97.90000000,97.83000000,97.85500000, 3180436, 8521819,201103,99.56500000
20101109,97.87000000,97.87500000,97.84000000,97.86000000, 3632744, 8448168,201103,99.57000000
20101110,97.86500000,97.89000000,97.82000000,97.85000000, 4660529, 8343609,201103,99.56000000
20101111,97.85500000,97.87000000,97.80000000,97.80500000, 1046919, 8291535,201103,99.51500000
20101112,97.81000000,97.85500000,97.80000000,97.84500000, 3459076, 8164147,201103,99.55500000
20101115,97.83000000,97.89000000,97.82500000,97.87500000, 3486638, 8211849,201103,99.58500000
20101116,97.86000000,97.88500000,97.86000000,97.87000000, 2792389, 8072688,201103,99.58000000
20101117,97.87000000,97.90500000,97.86500000,97.90000000, 2066608, 8099079,201103,99.61000000
20101118,97.89500000,97.91000000,97.87500000,97.90500000, 2494502, 8043829,201103,99.61500000
20101119,97.90500000,97.91000000,97.88500000,97.89500000, 1394486, 8017118,201103,99.60500000
20101122,97.89000000,97.90000000,97.86500000,97.88500000, 2262249, 8059195,201103,99.59500000
20101123,97.89000000,97.89000000,97.85000000,97.86500000, 2872763, 8204151,201103,99.57500000
20101124,97.85000000,97.86500000,97.74500000,97.78500000, 4138578, 8132799,201103,99.49500000
20101126,97.77000000,97.78000000,97.69000000,97.74500000, 2297353, 8115832,201103,99.45500000
20101129,97.73500000,97.79500000,97.73500000,97.75000000, 2040876, 8091659,201103,99.46000000
20101130,97.77000000,97.78000000,97.70000000,97.71500000, 2993339, 8083590,201103,99.42500000
20101201,97.68500000,97.77000000,97.67000000,97.75500000, 3732437, 8059269,201103,99.46500000
20101202,97.74500000,97.81000000,97.73500000,97.79500000, 2920139, 8045713,201103,99.50500000
20101203,97.80000000,97.86000000,97.79000000,97.84500000, 3704626, 8088031,201103,99.55500000
20101206,97.85000000,97.86500000,97.83000000,97.85500000, 2053641, 8149538,201103,99.56500000
20101207,97.85500000,97.88000000,97.84000000,97.85000000, 2662073, 8170084,201103,99.56000000
20101208,97.84000000,97.86000000,97.81500000,97.83500000, 4887949, 8023826,201103,99.54500000
20101209,97.83500000,97.87000000,97.83500000,97.86500000, 3437536, 7965711,201103,99.57500000
20101210,97.86500000,97.88000000,97.84500000,97.85500000, 2600824, 7805708,201103,99.56500000
20101213,97.85000000,97.88500000,97.84000000,97.87500000, 2342660, 7711889,201103,99.58500000
20101214,97.88000000,97.88500000,97.86500000,97.87500000, 2678552, 7064066,201103,99.58500000
20101215,97.87000000,97.87500000,97.79500000,97.82000000, 2806263, 7135015,201103,99.53000000
20101216,97.81500000,97.87000000,97.81500000,97.86000000, 2939724, 7122943,201103,99.57000000
20101217,97.86000000,97.88000000,97.85000000,97.87000000, 1703535, 7101882,201103,99.58000000
20101220,97.88000000,97.88000000,97.85500000,97.87000000, 1214978, 7067084,201103,99.58000000
20101221,97.87000000,97.88500000,97.86500000,97.88000000, 1249775, 7063589,201103,99.59000000
20101222,97.88000000,97.89000000,97.87500000,97.88000000, 1206926, 7069563,201103,99.59000000
20101223,97.88500000,97.89000000,97.87000000,97.88000000,  935283, 7055682,201103,99.59000000
20101227,97.88000000,97.89000000,97.87500000,97.88000000,  795735, 7055990,201103,99.59000000
20101228,97.88000000,97.89000000,97.87500000,97.88500000,  856922, 7051004,201103,99.59500000
20101229,97.89000000,97.92000000,97.88000000,97.90500000, 1290686, 7109383,201103,99.61500000
20101230,97.91500000,97.92000000,97.90000000,97.91500000,  975754, 7110130,201103,99.62500000
20101231,97.92000000,97.93000000,97.91000000,97.92500000,  641066, 7150931,201103,99.63500000
20110103,97.92500000,97.93500000,97.91500000,97.92500000, 1286659, 7257827,201103,99.63500000
20110104,97.92500000,97.93500000,97.91500000,97.92500000, 2199367, 7257558,201103,99.63500000
20110105,97.92500000,97.93500000,97.91000000,97.92000000, 3235585, 7308107,201103,99.63000000
20110106,97.92000000,97.93000000,97.88000000,97.89500000, 2864519, 7431225,201103,99.60500000
20110107,97.89500000,97.91000000,97.88000000,97.89000000, 3039775, 7488030,201103,99.60000000
20110110,97.89500000,97.90500000,97.88500000,97.89500000, 1753880, 7496818,201103,99.60500000
20110111,97.90500000,97.92000000,97.90000000,97.90500000, 1679038, 7506868,201103,99.61500000
20110112,97.91000000,97.93000000,97.90500000,97.92500000, 1945611, 7545825,201103,99.63500000
20110113,97.92500000,97.94000000,97.92000000,97.93500000, 2126266, 7607476,201103,99.64500000
20110114,97.93500000,97.94000000,97.93000000,97.93500000, 2123035, 7585179,201103,99.64500000
20110118,97.93500000,97.94000000,97.93000000,97.94000000, 2090323, 7671946,201103,99.65000000
20110119,97.94000000,97.94500000,97.93000000,97.94000000, 1575552, 7715309,201103,99.65000000
20110120,97.94000000,97.95000000,97.93500000,97.94000000, 2383511, 7728875,201103,99.65000000
20110121,97.94500000,97.95000000,97.94000000,97.94500000, 1470529, 7787834,201103,99.65500000
20110124,97.95000000,97.95000000,97.94000000,97.94500000, 1308458, 7868722,201103,99.65500000
20110125,97.95000000,97.95500000,97.94000000,97.94500000, 2555321, 7933028,201103,99.65500000
20110126,97.94500000,97.95000000,97.94000000,97.94500000, 1996973, 7999565,201103,99.65500000
20110127,97.94000000,97.95500000,97.92500000,97.95000000, 2375669, 8106236,201103,99.66000000
20110128,97.95000000,97.95500000,97.94000000,97.94500000, 2334942, 8135787,201103,99.65500000
20110131,97.94500000,97.95000000,97.93000000,97.94500000, 1868090, 8224780,201103,99.65500000
20110201,97.94500000,97.95000000,97.93500000,97.94500000, 2164370, 8341997,201103,99.65500000
20110202,97.98000000,97.98500000,97.93500000,97.95000000, 3306349, 8416020,201109,99.44500000
20110203,97.95000000,97.96000000,97.91500000,97.95500000, 3298348, 8458243,201109,99.45000000
20110204,97.94500000,97.97500000,97.91000000,97.93000000, 3955264, 8520095,201109,99.42500000
20110207,97.92500000,97.94000000,97.90000000,97.93500000, 2150133, 8582863,201109,99.43000000
20110208,97.93500000,97.94500000,97.88500000,97.89500000, 2928109, 8684020,201109,99.39000000
20110209,97.90000000,97.95500000,97.88500000,97.93500000, 3552990, 8805133,201109,99.43000000
20110210,97.93000000,97.94000000,97.90500000,97.91000000, 2645272, 8852763,201109,99.40500000
20110211,97.91000000,97.93500000,97.90000000,97.90500000, 1967938, 8863400,201109,99.40000000
20110214,97.91000000,97.92000000,97.90000000,97.91500000, 1387707, 8877030,201109,99.41000000
20110215,97.91500000,97.93000000,97.88500000,97.92500000, 2670052, 8886901,201109,99.42000000
20110216,97.93500000,97.96500000,97.90500000,97.94000000, 3176445, 8969656,201112,99.19500000
20110217,97.95000000,98.03000000,97.94000000,98.02000000, 3219799, 8977776,201112,99.27500000
20110218,98.02000000,98.06500000,97.99000000,98.04500000, 2656365, 8959957,201112,99.30000000
20110222,98.06000000,98.09000000,98.04500000,98.07000000, 3521972, 8970365,201112,99.32500000
20110223,98.06500000,98.10500000,98.04000000,98.09000000, 2568319, 9064558,201112,99.34500000
20110224,98.08500000,98.12000000,98.08500000,98.11000000, 2345621, 9091158,201112,99.36500000
20110225,98.10500000,98.12500000,98.08500000,98.11500000, 1782769, 9121523,201112,99.37000000
20110228,98.11500000,98.14000000,98.11000000,98.13500000, 1819446, 9198115,201112,99.39000000
20110301,98.14000000,98.17000000,98.11000000,98.16500000, 2997808, 9326908,201112,99.42000000
20110302,98.16500000,98.16500000,98.12500000,98.13000000, 2293056, 9382349,201112,99.38500000
20110303,98.13000000,98.13000000,98.04500000,98.05000000, 3301403, 9419991,201112,99.30500000
20110304,98.06500000,98.14500000,97.99500000,98.14000000, 4191568, 9419138,201112,99.39500000
20110307,98.13500000,98.15500000,98.11000000,98.13000000, 1818419, 9455024,201112,99.38500000
20110308,98.12500000,98.13500000,98.10500000,98.11500000, 2028493, 9524222,201112,99.37000000
20110309,98.11500000,98.15000000,98.10500000,98.14000000, 1865410, 9622043,201112,99.39500000
20110310,98.14000000,98.18000000,98.12500000,98.16500000, 3274718, 9661334,201112,99.42000000
20110311,98.16000000,98.19500000,98.14000000,98.17500000, 3523543, 9692573,201203,99.23000000
20110314,98.17000000,98.25500000,98.17000000,98.22500000, 2626417, 9554818,201203,99.28000000
20110315,98.21500000,98.34500000,98.19500000,98.21000000, 4477570, 8702082,201203,99.26500000
20110316,98.21500000,98.29500000,98.19000000,98.26000000, 4219418, 8710821,201203,99.31500000
20110317,98.26500000,98.30000000,98.20500000,98.23000000, 3101875, 8725846,201203,99.28500000
20110318,98.22000000,98.25500000,98.20000000,98.23500000, 1993515, 8795532,201203,99.29000000
20110321,98.23500000,98.23500000,98.17000000,98.19500000, 2086308, 8826337,201203,99.25000000
20110322,98.18500000,98.19000000,98.15000000,98.17500000, 1546687, 8866971,201203,99.23000000
20110323,98.17500000,98.20000000,98.15000000,98.16000000, 2091765, 8888362,201203,99.21500000
20110324,98.17000000,98.19000000,98.12000000,98.13500000, 1994687, 8894936,201203,99.19000000
20110325,98.12500000,98.14000000,98.06000000,98.07000000, 2695214, 8877598,201203,99.12500000
20110328,98.06500000,98.07000000,98.02500000,98.03500000, 2353576, 8836937,201203,99.09000000
20110329,98.05000000,98.07000000,98.00000000,98.01000000, 2291688, 8793701,201203,99.06500000
20110330,98.01500000,98.05500000,98.00000000,98.04000000, 2140708, 8818542,201203,99.09500000
20110331,98.04500000,98.10500000,98.02000000,98.09000000, 3963193, 9025337,201203,99.14500000
20110401,98.02500000,98.08000000,97.95000000,98.07000000, 4801857, 9147335,201203,99.12500000
20110404,98.06500000,98.14000000,98.06500000,98.11500000, 2129356, 9200659,201203,99.17000000
20110405,98.12000000,98.13500000,98.02500000,98.05000000, 2926404, 9254557,201203,99.10500000
20110406,98.06500000,98.07500000,98.03000000,98.03500000, 2186922, 9236183,201203,99.09000000
20110407,98.04000000,98.09500000,98.02500000,98.09000000, 2530139, 9244195,201203,99.14500000
20110408,98.09500000,98.09500000,98.04000000,98.07000000, 2061820, 9301534,201203,99.12500000
20110411,98.07000000,98.07500000,98.04000000,98.06000000, 1395997, 9312470,201203,99.11500000
20110412,98.05000000,98.16500000,98.04500000,98.15000000, 3076715, 9389824,201203,99.20500000
20110413,98.16000000,98.19500000,98.12000000,98.18500000, 2806241, 9438626,201203,99.24000000
20110414,98.19000000,98.21000000,98.14500000,98.15500000, 3160938, 9467030,201203,99.21000000
20110415,98.15000000,98.24000000,98.14500000,98.23500000, 2578088, 9529813,201203,99.29000000
20110418,98.22500000,98.29000000,98.22000000,98.28000000, 3537542, 9477649,201203,99.33500000
20110419,98.27500000,98.29500000,98.25000000,98.29000000, 2147528, 9501170,201203,99.34500000
20110420,98.29000000,98.29500000,98.25500000,98.28500000, 1947128, 9602336,201203,99.34000000
20110421,98.27500000,98.30000000,98.26500000,98.28500000, 1714086, 9614987,201203,99.34000000
20110425,98.29000000,98.31000000,98.28500000,98.30000000, 1234289, 9658979,201203,99.35500000
20110426,98.30000000,98.32500000,98.29000000,98.32000000, 2401031, 9773496,201203,99.37500000
20110427,98.32000000,98.33500000,98.25000000,98.30500000, 2534635, 9864640,201203,99.36000000
20110428,98.33000000,98.35500000,98.32000000,98.34000000, 2866362, 9947493,201203,99.39500000
20110429,98.33500000,98.35000000,98.31500000,98.33000000, 1711423, 9995835,201203,99.38500000
20110502,98.33500000,98.36000000,98.32000000,98.34000000, 1432934,10061081,201203,99.39500000
20110503,98.34000000,98.35500000,98.33000000,98.34000000, 1792150,10119301,201203,99.39500000
20110504,98.34000000,98.37500000,98.31000000,98.36000000, 2317481,10160387,201203,99.41500000
20110505,98.36000000,98.39500000,98.35000000,98.36500000, 3101484,10143387,201203,99.42000000
20110506,98.36500000,98.40000000,98.31500000,98.38000000, 3448696,10151251,201203,99.43500000
20110509,98.38500000,98.41000000,98.36500000,98.40000000, 1890185, 9933165,201203,99.45500000
20110510,98.40000000,98.40500000,98.36000000,98.37500000, 2022578, 9973664,201203,99.43000000
20110511,98.36500000,98.40500000,98.35000000,98.40000000, 2329431,10037500,201203,99.45500000
20110512,98.40000000,98.41000000,98.39000000,98.40000000, 2103848,10084200,201203,99.45500000
20110513,98.39500000,98.41000000,98.37500000,98.39000000, 2664005,10034761,201203,99.44500000
20110516,98.39500000,98.42000000,98.39000000,98.41500000, 1335242,10038849,201203,99.47000000
20110517,98.41500000,98.43500000,98.39500000,98.41000000, 1893588,10031981,201203,99.46500000
20110518,98.40500000,98.41000000,98.37500000,98.38000000, 2646232,10017398,201203,99.43500000
20110519,98.38000000,98.42500000,98.36000000,98.42000000, 3581272,10146085,201203,99.47500000
20110520,98.42500000,98.43000000,98.41000000,98.42500000, 1976184,10169922,201203,99.48000000
20110523,98.43000000,98.43500000,98.41000000,98.41500000, 1719192,10035318,201203,99.47000000
20110524,98.41000000,98.42500000,98.39500000,98.41500000, 1719751,10168262,201203,99.47000000
20110525,98.42000000,98.43000000,98.41000000,98.42000000, 1754825,10206284,201203,99.47500000
20110526,98.42000000,98.45000000,98.40500000,98.44500000, 2594869,10238517,201203,99.50000000
20110527,98.44500000,98.47500000,98.43500000,98.45500000, 1718252,10216452,201203,99.51000000
20110531,98.46500000,98.47500000,98.43500000,98.45500000, 2156759,10202720,201203,99.51000000
20110601,98.45500000,98.47000000,98.44000000,98.45500000, 3165247,10213040,201203,99.51000000
20110602,98.46500000,98.47500000,98.43500000,98.45000000, 2419398,10238793,201203,99.50500000
20110603,98.44500000,98.49000000,98.44000000,98.47000000, 2802748,10351943,201203,99.52500000
20110606,98.47500000,98.48500000,98.47000000,98.48000000, 1456421,10377389,201203,99.53500000
20110607,98.48000000,98.49000000,98.47000000,98.48000000, 2756894,10507948,201203,99.53500000
20110608,98.48000000,98.50500000,98.47500000,98.49000000, 3475212,10691143,201203,99.54500000
20110609,98.48500000,98.49000000,98.45500000,98.46500000, 2857105,10658839,201203,99.52000000
20110610,98.46500000,98.49000000,98.46500000,98.47000000, 2512531,10637021,201203,99.52500000
20110613,98.47500000,98.49000000,98.46000000,98.48500000, 2059035,10767834,201203,99.54000000
20110614,98.48500000,98.48500000,98.44500000,98.45500000, 3376223, 9884096,201203,99.51000000
20110615,98.45500000,98.47000000,98.43000000,98.43500000, 4077479, 9944537,201203,99.49000000
20110616,98.43500000,98.44500000,98.39500000,98.40000000, 4472256, 9873578,201203,99.45500000
20110617,98.41000000,98.44500000,98.40500000,98.42500000, 2276501, 9812956,201203,99.48000000
20110620,98.42000000,98.45000000,98.41500000,98.42000000, 2337141, 9834038,201203,99.47500000
20110621,98.42500000,98.44000000,98.42000000,98.43500000, 1870155, 9901104,201203,99.49000000
20110622,98.44000000,98.46000000,98.43000000,98.44500000, 2363883,10014590,201203,99.50000000
20110623,98.45000000,98.45500000,98.42500000,98.43500000, 3238762,10162858,201203,99.49000000
20110624,98.43500000,98.44500000,98.36500000,98.39500000, 2752814,10090547,201203,99.45000000
20110627,98.38500000,98.41000000,98.37000000,98.38500000, 2699757,10064629,201203,99.44000000
20110628,98.38000000,98.40000000,98.35500000,98.36500000, 3395507, 9932668,201203,99.42000000
20110629,98.36500000,98.42500000,98.36000000,98.41500000, 3015168, 9782837,201203,99.47000000
20110630,98.42000000,98.47000000,98.42000000,98.46000000, 3135997, 9706000,201203,99.51500000
20110701,98.45500000,98.47000000,98.43000000,98.43500000, 1822152, 9702757,201203,99.49000000
20110705,98.43500000,98.46000000,98.43000000,98.45000000, 1588160, 9713587,201203,99.50500000
20110706,98.45000000,98.46000000,98.42500000,98.44000000, 2035791, 9775003,201203,99.49500000
20110707,98.44000000,98.44500000,98.41500000,98.43500000, 1615844, 9784470,201203,99.49000000
20110708,98.43500000,98.47000000,98.41500000,98.46500000, 3248419, 9915709,201203,99.52000000
20110711,98.47000000,98.47000000,98.41000000,98.42000000, 2937050,10097905,201203,99.47500000
20110712,98.42500000,98.43000000,98.36000000,98.40500000, 3818617,10107489,201203,99.46000000
20110713,98.40000000,98.42500000,98.39500000,98.40500000, 3233944,10123431,201203,99.46000000
20110714,98.40000000,98.43000000,98.37500000,98.42000000, 2710930,10168852,201203,99.47500000
20110715,98.42500000,98.43000000,98.34500000,98.37000000, 2810342,10180651,201203,99.42500000
20110718,98.36500000,98.38000000,98.33500000,98.37000000, 2009151,10113533,201203,99.42500000
20110719,98.36000000,98.38500000,98.35500000,98.36000000, 2493829,10025499,201203,99.41500000
20110720,98.36000000,98.41000000,98.36000000,98.40500000, 1949783, 9970354,201203,99.46000000
20110721,98.40000000,98.44000000,98.39500000,98.42500000, 2429006, 9942991,201203,99.48000000
20110722,98.42500000,98.46000000,98.42500000,98.45000000, 1706764, 9977640,201203,99.50500000
20110725,98.44000000,98.44000000,98.41500000,98.42500000, 1507510,10047968,201203,99.48000000
20110726,98.42500000,98.45000000,98.42000000,98.42500000, 1806059,10110078,201203,99.48000000
20110727,98.43000000,98.43000000,98.37500000,98.39000000, 2264897,10189209,201203,99.44500000
20110728,98.40000000,98.40500000,98.38000000,98.39500000, 1637498,10265783,201203,99.45000000
20110729,98.37500000,98.42000000,98.36500000,98.41000000, 2837097,10359339,201206,99.43000000
20110801,98.41000000,98.44000000,98.40500000,98.42500000, 2511659,10406339,201206,99.44500000
20110802,98.42000000,98.43500000,98.40000000,98.42500000, 3021340,10415536,201206,99.44500000
20110803,98.42500000,98.43500000,98.40000000,98.43000000, 3054330,10442519,201206,99.45000000
20110804,98.42000000,98.51500000,98.41000000,98.48500000, 3932794,10337018,201206,99.50500000
20110805,98.48000000,98.52000000,98.45500000,98.50000000, 4014907,10304326,201206,99.52000000
20110808,98.50000000,98.54000000,98.46000000,98.48500000, 3633429,10209829,201206,99.50500000
20110809,98.47000000,98.59000000,98.46500000,98.57500000, 5303945,10197865,201206,99.59500000
20110810,98.57500000,98.62000000,98.55500000,98.57500000, 5484881,10171446,201206,99.59500000
20110811,98.57500000,98.60000000,98.52500000,98.59000000, 4257435,10101155,201206,99.61000000
20110812,98.58500000,98.59000000,98.55500000,98.57000000, 2166118,10107276,201206,99.59000000
20110815,98.56000000,98.57500000,98.54000000,98.55500000, 1542572,10027617,201206,99.57500000
20110816,98.55500000,98.57500000,98.54000000,98.56000000, 1963582, 9930485,201206,99.58000000
20110817,98.57000000,98.57500000,98.54500000,98.55500000, 1640596, 9923204,201206,99.57500000
20110818,98.55500000,98.56000000,98.51500000,98.53000000, 2458372, 9902445,201206,99.55000000
20110819,98.53500000,98.54500000,98.49000000,98.51500000, 1710019, 9899325,201206,99.53500000
20110822,98.51500000,98.51500000,98.45000000,98.45500000, 1915219, 9793420,201206,99.47500000
20110823,98.45500000,98.46500000,98.41500000,98.42500000, 2209163, 9791079,201206,99.44500000
20110824,98.41500000,98.48000000,98.41500000,98.47000000, 2310179, 9722203,201206,99.49000000
20110825,98.48000000,98.52000000,98.47000000,98.47500000, 2432207, 9694296,201206,99.49500000
20110826,98.48000000,98.51000000,98.47000000,98.49000000, 1809281, 9710277,201206,99.51000000
20110829,98.48500000,98.51000000,98.47000000,98.48000000,  949159, 9681224,201206,99.50000000
20110830,98.49000000,98.50500000,98.48000000,98.49000000, 1276506, 9673431,201206,99.51000000
20110831,98.50000000,98.53000000,98.45500000,98.49500000, 2142230, 9576664,201206,99.51500000
20110901,98.50000000,98.51000000,98.47500000,98.49000000, 2124674, 9658747,201206,99.51000000
20110902,98.49500000,98.51000000,98.44500000,98.45500000, 2200031, 9774075,201206,99.47500000
20110906,98.45000000,98.46000000,98.41000000,98.45000000, 2213197, 9701993,201206,99.47000000
20110907,98.45000000,98.46500000,98.43500000,98.45000000, 1649630, 9640858,201206,99.47000000
20110908,98.46000000,98.49500000,98.45500000,98.47000000, 1309008, 9643013,201206,99.49000000
20110909,98.47000000,98.47500000,98.43000000,98.45000000, 2206931, 9668530,201206,99.47000000
20110912,98.44000000,98.45000000,98.41500000,98.43500000, 1642538, 9630306,201206,99.45500000
20110913,98.43000000,98.45500000,98.42000000,98.43500000, 1722139, 9600667,201206,99.45500000
20110914,98.43500000,98.45000000,98.42000000,98.43000000, 1583659, 9573237,201206,99.45000000
20110915,98.43500000,98.51000000,98.42500000,98.47500000, 2686403, 9539309,201206,99.49500000
20110916,98.48000000,98.49000000,98.45500000,98.48000000, 1828498, 9601866,201206,99.50000000
20110919,98.48000000,98.50500000,98.46000000,98.49500000, 1828333, 9430895,201206,99.51500000
20110920,98.49500000,98.52500000,98.48000000,98.51500000, 1567236, 8484343,201206,99.53500000
20110921,98.51500000,98.53500000,98.38000000,98.47000000, 2398759, 8518370,201206,99.49000000
20110922,98.45000000,98.48000000,98.42500000,98.44000000, 2721496, 8467115,201206,99.46000000
20110923,98.44000000,98.47000000,98.43500000,98.46000000, 1866563, 8416916,201206,99.48000000
20110926,98.46000000,98.48500000,98.45000000,98.47500000, 1584119, 8368337,201206,99.49500000
20110927,98.47000000,98.48000000,98.44500000,98.45500000, 1254970, 8378721,201206,99.47500000
20110928,98.45500000,98.46000000,98.41500000,98.42500000, 1606630, 8355015,201206,99.44500000
20110929,98.42000000,98.44000000,98.40000000,98.41000000, 1367484, 8391371,201206,99.43000000
20110930,98.41000000,98.42000000,98.38000000,98.39000000, 1502098, 8373629,201206,99.41000000
20111003,98.38000000,98.39000000,98.34500000,98.36000000, 1589418, 8339484,201206,99.38000000
20111004,98.35500000,98.36500000,98.30000000,98.31000000, 2705271, 8328105,201206,99.33000000
20111005,98.33000000,98.34500000,98.31000000,98.32500000, 1869029, 8295006,201206,99.34500000
20111006,98.32500000,98.36000000,98.31500000,98.32500000, 1658084, 8256302,201206,99.34500000
20111007,98.32500000,98.34000000,98.28500000,98.29000000, 2015064, 8239842,201206,99.31000000
20111010,98.28500000,98.31500000,98.27000000,98.29500000,  514089, 8197738,201206,99.31500000
20111011,98.28000000,98.32000000,98.27500000,98.31000000, 1719492, 8199656,201206,99.33000000
20111012,98.31000000,98.36000000,98.30500000,98.35500000, 1829828, 8260883,201206,99.37500000
20111013,98.35000000,98.36000000,98.32000000,98.32500000, 1946771, 8295358,201206,99.34500000
20111014,98.32500000,98.35500000,98.32500000,98.34500000, 1225653, 8278565,201206,99.36500000
20111017,98.35000000,98.36000000,98.32500000,98.33000000, 1187174, 8209732,201206,99.35000000
20111018,98.33500000,98.36000000,98.31000000,98.34000000, 1863702, 8135836,201206,99.36000000
20111019,98.34500000,98.37500000,98.34000000,98.34500000, 1415666, 8149213,201206,99.36500000
20111020,98.34500000,98.35500000,98.33500000,98.34500000, 1455431, 8147879,201206,99.36500000
20111021,98.34500000,98.36000000,98.32000000,98.32500000, 1185835, 8168216,201206,99.34500000
20111024,98.33500000,98.35000000,98.32500000,98.34000000,  980615, 8179620,201206,99.36000000
20111025,98.34500000,98.36000000,98.32000000,98.35000000, 1681255, 8223952,201206,99.37000000
20111026,98.35500000,98.35500000,98.32000000,98.32500000, 1835440, 8297950,201206,99.34500000
20111027,98.32500000,98.38000000,98.32500000,98.37000000, 2047689, 8279632,201206,99.39000000
20111028,98.38000000,98.42000000,98.36500000,98.41500000, 1602418, 8306199,201206,99.43500000
20111031,98.41000000,98.43500000,98.39500000,98.42500000, 1858890, 8349004,201206,99.44500000
20111101,98.42500000,98.42500000,98.37500000,98.40000000, 2417538, 8490494,201206,99.42000000
20111102,98.38500000,98.43000000,98.38500000,98.41000000, 1837479, 8492869,201206,99.43000000
20111103,98.40500000,98.42000000,98.38500000,98.40500000, 1547954, 8631484,201206,99.42500000
20111104,98.40500000,98.41500000,98.38000000,98.40000000, 1608964, 8587494,201206,99.42000000
20111107,98.39500000,98.40000000,98.36500000,98.37500000, 1186835, 8592479,201206,99.39500000
20111108,98.38500000,98.39000000,98.35500000,98.37000000, 1448619, 8588952,201206,99.39000000
20111109,98.37500000,98.38000000,98.30000000,98.31000000, 2184503, 8621474,201206,99.33000000
20111110,98.31000000,98.33500000,98.26500000,98.28500000, 2663887, 8644974,201206,99.30500000
20111111,98.29000000,98.30500000,98.25500000,98.27000000,  699084, 8654345,201206,99.29000000
20111114,98.27000000,98.31500000,98.26000000,98.26500000, 1994213, 8661567,201206,99.28500000
20111115,98.26500000,98.28500000,98.23500000,98.25000000, 1926818, 8620542,201206,99.27000000
20111116,98.25000000,98.25500000,98.17500000,98.19500000, 2190601, 8692562,201206,99.21500000
20111117,98.18000000,98.20500000,98.12000000,98.13500000, 3270636, 8681814,201206,99.15500000
20111118,98.15000000,98.19500000,98.11000000,98.16500000, 2148501, 8652962,201206,99.18500000
20111121,98.17000000,98.17500000,98.12000000,98.13000000, 1210618, 8651679,201206,99.15000000
20111122,98.15500000,98.18500000,98.13500000,98.15500000, 1858941, 8641460,201206,99.17500000
20111123,98.16000000,98.16000000,98.11500000,98.13000000, 1423980, 8655546,201206,99.15000000
20111125,98.13000000,98.17000000,98.10000000,98.12500000,  905489, 8650662,201206,99.14500000
20111128,98.11000000,98.17000000,98.11000000,98.14000000, 1382853, 8682623,201206,99.16000000
20111129,98.14500000,98.19000000,98.14500000,98.17500000, 1842202, 8721607,201206,99.19500000
20111130,98.17000000,98.36500000,98.16500000,98.34000000, 3590265, 8564469,201206,99.36000000
20111201,98.33500000,98.37500000,98.32000000,98.33500000, 2555552, 8495644,201206,99.35500000
20111202,98.33000000,98.34500000,98.27500000,98.30000000, 2060865, 8509390,201206,99.32000000
20111205,98.31500000,98.33500000,98.30500000,98.31500000, 1313687, 8471388,201206,99.33500000
20111206,98.31500000,98.33000000,98.29000000,98.31000000, 1399961, 8495479,201206,99.33000000
20111207,98.32000000,98.35000000,98.31000000,98.32500000, 1563226, 8500523,201206,99.34500000
20111208,98.33000000,98.37000000,98.30500000,98.34000000, 1693434, 8547317,201206,99.36000000
20111209,98.34000000,98.35000000,98.32000000,98.33500000, 1441285, 8601561,201206,99.35500000
20111212,98.33000000,98.34000000,98.30000000,98.30500000, 1114039, 8632349,201206,99.32500000
20111213,98.31500000,98.32000000,98.28500000,98.29000000, 1408087, 8677126,201206,99.31000000
20111214,98.29000000,98.29000000,98.22500000,98.24000000, 1846927, 8741145,201206,99.26000000
20111215,98.25000000,98.26500000,98.22500000,98.25500000, 1475722, 8726159,201206,99.27500000
20111216,98.26500000,98.27500000,98.24000000,98.25500000, 2543526, 8618042,201206,99.27500000
20111219,98.26500000,98.28000000,98.24000000,98.24500000, 1608389, 8454457,201206,99.26500000
20111220,98.24500000,98.26000000,98.24000000,98.25000000, 1206356, 7560266,201206,99.27000000
20111221,98.26000000,98.29000000,98.24000000,98.25000000, 1353767, 7525012,201206,99.27000000
20111222,98.24500000,98.25500000,98.22500000,98.24000000,  924033, 7487669,201206,99.26000000
20111223,98.24000000,98.24500000,98.19500000,98.22000000,  630372, 7478580,201206,99.24000000
20111227,98.19500000,98.23000000,98.19500000,98.22500000,  349470, 7467044,201206,99.24500000
20111228,98.22000000,98.23500000,98.21000000,98.22000000,  793860, 7473108,201206,99.24000000
20111229,98.22000000,98.25000000,98.21500000,98.24000000,  734522, 7472650,201206,99.26000000
20111230,98.25000000,98.28500000,98.23500000,98.27500000,  804607, 7500864,201206,99.29500000
20120103,98.28500000,98.29500000,98.25500000,98.26000000, 1229067, 7589974,201206,99.28000000
20120104,98.26000000,98.29500000,98.26000000,98.27500000, 1466877, 7640275,201206,99.29500000
20120105,98.27500000,98.29000000,98.26500000,98.28000000, 1751487, 7590903,201206,99.30000000
20120106,98.28500000,98.35500000,98.28000000,98.33500000, 2306582, 7583412,201206,99.35500000
20120109,98.34500000,98.39000000,98.34000000,98.38000000, 1584214, 7593633,201206,99.40000000
20120110,98.38000000,98.39000000,98.35500000,98.38500000, 1886398, 7662714,201206,99.40500000
20120111,98.38500000,98.43000000,98.37500000,98.42000000, 2452530, 7769000,201206,99.44000000
20120112,98.42500000,98.47000000,98.41500000,98.46000000, 2620073, 7771672,201206,99.48000000
20120113,98.46500000,98.51000000,98.42500000,98.46000000, 2935890, 7759504,201206,99.48000000
20120117,98.46500000,98.49000000,98.45000000,98.47000000, 2001974, 7833803,201206,99.49000000
20120118,98.46500000,98.46500000,98.42500000,98.44500000, 1649374, 7774141,201206,99.46500000
20120119,98.44000000,98.45500000,98.42000000,98.44500000, 2082941, 7817150,201206,99.46500000
20120120,98.44500000,98.46500000,98.43500000,98.44500000, 1684275, 7828571,201206,99.46500000
20120123,98.44500000,98.47000000,98.44000000,98.46000000, 1972334, 7830179,201206,99.48000000
20120124,98.46000000,98.47500000,98.45000000,98.46000000, 1581856, 7864081,201206,99.48000000
20120125,98.46000000,98.48500000,98.45500000,98.48000000, 4453386, 7907331,201206,99.50000000
20120126,98.47500000,98.51500000,98.47500000,98.50000000, 2644690, 7972041,201206,99.52000000
20120127,98.50500000,98.51000000,98.48000000,98.49500000, 1587007, 8039861,201206,99.51500000
20120130,98.49500000,98.51000000,98.48000000,98.49500000, 1664743, 8030114,201206,99.51500000
20120131,98.49000000,98.53000000,98.49000000,98.52000000, 2064705, 8056074,201206,99.54000000
20120201,98.52500000,98.55500000,98.52000000,98.54500000, 2329077, 8128923,201206,99.56500000
20120202,98.55000000,98.57000000,98.54500000,98.56000000, 1655741, 8138078,201206,99.58000000
20120203,98.56000000,98.56500000,98.53500000,98.55000000, 3010629, 8201541,201206,99.57000000
20120206,98.55500000,98.55500000,98.52500000,98.53500000, 1988259, 8211917,201206,99.55500000
20120207,98.52500000,98.53500000,98.50500000,98.52000000, 2259952, 8287842,201206,99.54000000
20120208,98.51500000,98.55000000,98.51500000,98.53500000, 1858179, 8332869,201206,99.55500000
20120209,98.53500000,98.55000000,98.53000000,98.54000000, 1830512, 8393043,201206,99.56000000
20120210,98.54500000,98.54500000,98.51000000,98.52000000, 2028656, 8400955,201206,99.54000000
20120213,98.52500000,98.54000000,98.49000000,98.50500000, 1919750, 8414888,201206,99.52500000
20120214,98.49000000,98.51500000,98.48000000,98.50000000, 1771720, 8349156,201206,99.52000000
20120215,98.50500000,98.52000000,98.49500000,98.50500000, 2014231, 8425957,201206,99.52500000
20120216,98.50500000,98.51000000,98.47000000,98.48500000, 2499699, 8453780,201206,99.50500000
20120217,98.48500000,98.49500000,98.45500000,98.48000000, 1898532, 8456854,201206,99.50000000
20120221,98.48500000,98.50000000,98.46500000,98.48500000, 1702392, 8445006,201206,99.50500000
20120222,98.48500000,98.49500000,98.47500000,98.48000000, 1283787, 8457742,201206,99.50000000
20120223,98.48500000,98.48500000,98.46000000,98.46500000, 1313026, 8498486,201206,99.48500000
20120224,98.47000000,98.47500000,98.45000000,98.45500000, 1102758, 8513024,201206,99.47500000
20120227,98.45500000,98.49000000,98.45000000,98.48000000, 1365327, 8543761,201206,99.50000000
20120228,98.49000000,98.51000000,98.48500000,98.50500000, 1856324, 8567848,201206,99.52500000
20120229,98.50500000,98.54000000,98.50500000,98.53000000, 2456427, 8613763,201206,99.55000000
20120301,98.53000000,98.55000000,98.52000000,98.54500000, 2378786, 8663674,201206,99.56500000
20120302,98.55000000,98.57500000,98.53500000,98.56500000, 1743488, 8708512,201206,99.58500000
20120305,98.56500000,98.57000000,98.53000000,98.53500000, 1701979, 8706863,201206,99.55500000
20120306,98.54000000,98.54500000,98.51000000,98.52500000, 1425867, 8722939,201206,99.54500000
20120307,98.52500000,98.53000000,98.51000000,98.52500000, 1171318, 8714472,201206,99.54500000
20120308,98.53000000,98.54500000,98.52500000,98.53500000, 1959803, 8824457,201206,99.55500000
20120309,98.53500000,98.54000000,98.51000000,98.52000000, 2335437, 8874056,201206,99.54000000
20120312,98.52000000,98.53000000,98.51000000,98.52000000, 1073037, 8921422,201206,99.54000000
20120313,98.51500000,98.51500000,98.49000000,98.50000000, 2766094, 8870995,201206,99.52000000
20120314,98.50000000,98.51000000,98.48500000,98.50500000, 4187019, 8898269,201206,99.52500000
20120315,98.50500000,98.52000000,98.50000000,98.51000000, 3116116, 8816171,201206,99.53000000
20120316,98.51500000,98.54000000,98.51000000,98.52000000, 3362560, 8851415,201206,99.54000000
20120319,98.52000000,98.53000000,98.50500000,98.51500000, 3001244, 8018102,201206,99.53500000
20120320,98.51000000,98.51500000,98.48000000,98.49000000, 2613891, 7996487,201206,99.51000000
20120321,98.49000000,98.50000000,98.48500000,98.49000000, 2116262, 8077906,201206,99.51000000
20120322,98.49500000,98.49500000,98.47500000,98.49000000, 1714090, 8087108,201206,99.51000000
20120323,98.49000000,98.51000000,98.49000000,98.50500000, 1358614, 8113746,201206,99.52500000
20120326,98.50500000,98.52500000,98.50000000,98.52000000, 1610549, 8163351,201206,99.54000000
20120327,98.52000000,98.54000000,98.51500000,98.53500000, 1968081, 8259216,201206,99.55500000
20120328,98.53000000,98.54000000,98.52500000,98.53000000, 1648246, 8289842,201206,99.55000000
20120329,98.53000000,98.53500000,98.50500000,98.51500000, 1754609, 8308030,201206,99.53500000
20120330,98.51000000,98.51500000,98.50000000,98.51000000, 1488982, 8318770,201206,99.53000000
20120402,98.51000000,98.51500000,98.50500000,98.51000000, 1152609, 8385420,201206,99.53000000
20120403,98.51000000,98.51500000,98.48000000,98.49000000, 2309924, 8438012,201206,99.51000000
20120404,98.49000000,98.49500000,98.47000000,98.48500000, 2173796, 8483194,201206,99.50500000
20120405,98.48500000,98.49000000,98.46000000,98.47500000, 1669772, 8489271,201206,99.49500000
20120406,98.48000000,98.48000000,98.46000000,98.47000000, 1400016, 8561214,201206,99.49000000
20120409,98.46000000,98.48000000,98.46000000,98.47000000, 1335937, 8555781,201206,99.49000000
20120410,98.47000000,98.48000000,98.46000000,98.46500000, 2530388, 8548758,201206,99.48500000
20120411,98.46500000,98.49000000,98.46000000,98.48500000, 1657688, 8522999,201206,99.50500000
20120412,98.47500000,98.51000000,98.47000000,98.50000000, 1805467, 8546249,201212,99.47000000
20120413,98.50000000,98.50500000,98.48000000,98.49500000, 1540075, 8573567,201212,99.46500000
20120416,98.49000000,98.49500000,98.47000000,98.49000000, 1572847, 8589915,201212,99.46000000
20120417,98.49000000,98.51500000,98.48500000,98.50500000, 1517898, 8517016,201212,99.47500000
20120418,98.50000000,98.50500000,98.49500000,98.50000000, 1112567, 8557376,201212,99.47000000
20120419,98.50000000,98.51000000,98.49000000,98.49000000, 1317174, 8612953,201212,99.46000000
20120420,98.49000000,98.50000000,98.49000000,98.49500000,  871514, 8674424,201212,99.46500000
20120423,98.49500000,98.50000000,98.47500000,98.48000000, 1397470, 8682670,201212,99.45000000
20120424,98.48500000,98.49000000,98.47500000,98.48000000, 1165874, 8698761,201212,99.45000000
20120425,98.48000000,98.52000000,98.48000000,98.51000000, 2572714, 8734310,201212,99.48000000
20120426,98.50500000,98.51000000,98.49000000,98.50500000, 1590968, 8757256,201212,99.47500000
20120427,98.49500000,98.51500000,98.48500000,98.50500000, 1384001, 8795231,201212,99.47500000
20120430,98.51000000,98.52000000,98.50000000,98.51000000,  816787, 8778015,201212,99.48000000
20120501,98.51500000,98.52500000,98.51000000,98.52000000, 1072256, 8815768,201212,99.49000000
20120502,98.52000000,98.53000000,98.51000000,98.51500000,  945140, 8848261,201212,99.48500000
20120503,98.51500000,98.52500000,98.51000000,98.52000000,  834836, 8875113,201212,99.49000000
20120504,98.52000000,98.52500000,98.50500000,98.51500000, 1407330, 8919452,201212,99.48500000
20120507,98.51000000,98.51500000,98.49500000,98.51000000,  991184, 8901657,201212,99.48000000
20120508,98.50500000,98.51000000,98.47000000,98.48500000, 1876985, 8944252,201212,99.45500000
20120509,98.48500000,98.48500000,98.43000000,98.45000000, 2965494, 9085841,201212,99.42000000
20120510,98.44500000,98.47500000,98.44500000,98.46500000, 2033891, 9023426,201212,99.43500000
20120511,98.45000000,98.45500000,98.42000000,98.43000000, 1991204, 9072882,201212,99.40000000
20120514,98.42500000,98.43000000,98.37000000,98.39000000, 2978249, 8915046,201212,99.36000000
20120515,98.38000000,98.41000000,98.36000000,98.36500000, 2679101, 8834239,201212,99.33500000
20120516,98.36000000,98.40000000,98.31500000,98.38500000, 3623912, 8797514,201212,99.35500000
20120517,98.38500000,98.39000000,98.36500000,98.38500000, 2046478, 8721053,201212,99.35500000
20120518,98.37500000,98.38500000,98.35000000,98.37000000, 1737909, 8620209,201212,99.34000000
20120521,98.37500000,98.41000000,98.37000000,98.40000000, 1306995, 8602033,201212,99.37000000
20120522,98.40500000,98.42500000,98.38500000,98.41500000, 1818258, 8591135,201212,99.38500000
20120523,98.39500000,98.40500000,98.37000000,98.39000000, 1890171, 8607549,201212,99.36000000
20120524,98.40500000,98.43500000,98.38000000,98.40000000, 1946304, 8558113,201212,99.37000000
20120525,98.40500000,98.42500000,98.40000000,98.40500000,  951543, 8545385,201212,99.37500000
20120529,98.40500000,98.42500000,98.40000000,98.42000000, 1265849, 8570861,201212,99.39000000
20120530,98.42500000,98.43000000,98.39500000,98.42000000, 2078417, 8612164,201212,99.39000000
20120531,98.42500000,98.43500000,98.41000000,98.42000000, 2314890, 8658245,201212,99.39000000
20120601,98.42000000,98.42500000,98.37000000,98.40000000, 3359067, 8622985,201212,99.37000000
20120604,98.40000000,98.41500000,98.39000000,98.40500000, 1379886, 8584791,201212,99.37500000
20120605,98.40500000,98.42500000,98.40500000,98.42000000, 1224634, 8593930,201212,99.39000000
20120606,98.42500000,98.46500000,98.41500000,98.45500000, 2480596, 8582670,201212,99.42500000
20120607,98.46000000,98.48000000,98.45500000,98.47000000, 1823513, 8584736,201212,99.44000000
20120608,98.46000000,98.47000000,98.45000000,98.46500000, 1300154, 8608807,201212,99.43500000
20120611,98.47500000,98.48500000,98.46500000,98.47500000, 1657701, 8606960,201212,99.44500000
20120612,98.47500000,98.47500000,98.45000000,98.46000000, 2030557, 8593322,201212,99.43000000
20120613,98.46000000,98.47000000,98.45000000,98.45500000, 1715498, 8601765,201212,99.42500000
20120614,98.45500000,98.47000000,98.43500000,98.45000000, 1945764, 8585492,201212,99.42000000
20120615,98.46000000,98.51500000,98.45500000,98.50500000, 2290173, 8595181,201212,99.47500000
20120618,98.51500000,98.53000000,98.50000000,98.52000000, 2391811, 8551819,201212,99.49000000
20120619,98.51500000,98.54000000,98.51000000,98.53000000, 2021046, 7827521,201212,99.50000000
20120620,98.53000000,98.56000000,98.52500000,98.54000000, 2946258, 7755830,201212,99.51000000
20120621,98.53000000,98.53000000,98.50500000,98.51500000, 1523884, 7760435,201212,99.48500000
20120622,98.51000000,98.55000000,98.51000000,98.54500000, 1474290, 7791141,201212,99.51500000
20120625,98.55000000,98.57000000,98.54500000,98.55500000, 1567709, 7804438,201212,99.52500000
20120626,98.55500000,98.56500000,98.53000000,98.54500000, 1251407, 7799927,201212,99.51500000
20120627,98.54000000,98.55000000,98.53000000,98.53500000,  825964, 7786703,201212,99.50500000
20120628,98.53500000,98.54000000,98.51000000,98.51500000, 1367371, 7824002,201212,99.48500000
20120629,98.51500000,98.54000000,98.51000000,98.52500000, 1528566, 7830468,201212,99.49500000
20120702,98.52500000,98.52500000,98.50500000,98.52500000, 1348314, 7843826,201212,99.49500000
20120703,98.52500000,98.53500000,98.52000000,98.53000000, 1094119, 7829256,201212,99.50000000
20120705,98.53000000,98.56000000,98.52500000,98.54000000, 1835685, 7823950,201212,99.51000000
20120706,98.54000000,98.56000000,98.53500000,98.55000000, 1171200, 7837832,201212,99.52000000
20120709,98.55500000,98.56500000,98.54000000,98.55000000, 1021868, 7816193,201212,99.52000000
20120710,98.54500000,98.55500000,98.53500000,98.54500000,  745756, 7785474,201212,99.51500000
20120711,98.54500000,98.59500000,98.54500000,98.58500000, 1788661, 7863374,201212,99.55500000
20120712,98.58500000,98.62000000,98.58000000,98.60500000, 1487063, 7896413,201212,99.57500000
20120713,98.60500000,98.61500000,98.58000000,98.60000000, 1655535, 7929023,201212,99.57000000
20120716,98.61500000,98.62500000,98.60500000,98.61000000, 1683511, 7883463,201212,99.58000000
20120717,98.61500000,98.62500000,98.59500000,98.61000000, 1206141, 7867261,201212,99.58000000
20120718,98.60000000,98.62000000,98.60000000,98.61500000, 1046626, 7905702,201212,99.58500000
20120719,98.62000000,98.65000000,98.61500000,98.63000000, 1356116, 7944414,201212,99.60000000
20120720,98.63500000,98.64000000,98.61500000,98.62500000,  891747, 7952730,201212,99.59500000
20120723,98.63000000,98.63500000,98.60000000,98.62000000, 1163641, 7944516,201212,99.59000000
20120724,98.61500000,98.63500000,98.61000000,98.62500000,  974618, 7936511,201212,99.59500000
20120725,98.63000000,98.64000000,98.62000000,98.62500000, 1305296, 7938519,201212,99.59500000
20120726,98.63000000,98.64500000,98.62500000,98.63500000, 1271300, 7935421,201212,99.60500000
20120727,98.63500000,98.65000000,98.62000000,98.63500000, 2039027, 7952409,201212,99.60500000
20120730,98.65000000,98.67500000,98.64500000,98.66500000, 1490484, 7980751,201212,99.63500000
20120731,98.66500000,98.67500000,98.65000000,98.66000000, 1622804, 7934103,201212,99.63000000
20120801,98.66500000,98.67500000,98.64500000,98.65500000, 2064875, 7942986,201212,99.62500000
20120802,98.65500000,98.65500000,98.63500000,98.64500000, 1296642, 7903876,201212,99.61500000
20120803,98.64000000,98.65000000,98.62000000,98.64000000, 1782234, 7884019,201212,99.61000000
20120806,98.64000000,98.65000000,98.63500000,98.64000000,  986896, 7901778,201212,99.61000000
20120807,98.64000000,98.65000000,98.63000000,98.64000000, 1683037, 7907058,201212,99.61000000
20120808,98.63500000,98.64000000,98.62500000,98.63000000, 1563633, 7903048,201212,99.60000000
20120809,98.63000000,98.63000000,98.61500000,98.62000000, 1539162, 7926928,201212,99.59000000
20120810,98.61500000,98.63000000,98.61500000,98.62500000, 1627781, 7816353,201212,99.59500000
20120813,98.62000000,98.63500000,98.62000000,98.62500000,  952238, 7790245,201212,99.59500000
20120814,98.62000000,98.63000000,98.61500000,98.63000000, 1411874, 7735507,201212,99.60000000
20120815,98.62500000,98.63000000,98.61500000,98.62500000, 1954786, 7753501,201212,99.59500000
20120816,98.62000000,98.62500000,98.61000000,98.62000000, 1821173, 7700732,201212,99.59000000
20120817,98.62500000,98.62500000,98.61000000,98.61500000, 1146180, 7696516,201212,99.58500000
20120820,98.61500000,98.62500000,98.61000000,98.61500000,  802846, 7706570,201212,99.58500000
20120821,98.61500000,98.61500000,98.60500000,98.61000000,  940034, 7729894,201212,99.58000000
20120822,98.60500000,98.63500000,98.60500000,98.62000000, 2127107, 7795115,201212,99.59000000
20120823,98.63500000,98.65500000,98.63000000,98.64500000, 2069475, 7881834,201212,99.61500000
20120824,98.64000000,98.65500000,98.64000000,98.65000000, 1304458, 7889548,201212,99.62000000
20120827,98.64500000,98.65500000,98.64500000,98.65000000,  747978, 7913941,201212,99.62000000
20120828,98.65000000,98.66000000,98.65000000,98.65500000,  897917, 7913313,201212,99.62500000
20120829,98.65500000,98.66000000,98.64500000,98.65500000, 1475510, 7962582,201212,99.62500000
20120830,98.65000000,98.66000000,98.64500000,98.65500000, 1502860, 8034387,201212,99.62500000
20120831,98.65500000,98.68500000,98.65000000,98.67500000, 2420458, 8133929,201212,99.64500000
20120904,98.67500000,98.68000000,98.66500000,98.67500000, 1852067, 8208560,201212,99.64500000
20120905,98.68000000,98.68000000,98.67000000,98.67500000, 1145774, 8203485,201212,99.64500000
20120906,98.67000000,98.67500000,98.66000000,98.66500000, 1625727, 8201707,201212,99.63500000
20120907,98.66500000,98.68000000,98.65000000,98.66500000, 2966850, 8278553,201212,99.63500000
20120910,98.67500000,98.68500000,98.67000000,98.68000000, 1641968, 8324762,201212,99.65000000
20120911,98.67500000,98.70000000,98.67500000,98.69000000, 1775647, 8395923,201212,99.66000000
20120912,98.69000000,98.70500000,98.68500000,98.69000000, 2109622, 8503904,201212,99.66000000
20120913,98.69500000,98.72000000,98.69000000,98.70500000, 3633326, 8536694,201212,99.67500000
20120914,98.70500000,98.71500000,98.69500000,98.70500000, 2946408, 8577332,201212,99.67500000
20120917,98.71000000,98.72000000,98.70500000,98.71000000, 1807618, 8583955,201212,99.68000000
20120918,98.70500000,98.71000000,98.69000000,98.69500000, 1711208, 7981332,201212,99.66500000
20120919,98.70000000,98.70500000,98.69500000,98.69500000, 1298398, 8018608,201212,99.66500000
20120920,98.69500000,98.70000000,98.69000000,98.69000000, 1710803, 8069249,201212,99.66000000
20120921,98.69000000,98.71000000,98.69000000,98.70500000, 1220329, 8113942,201212,99.67500000
20120924,98.71000000,98.71000000,98.69000000,98.69500000, 1121416, 8130729,201212,99.66500000
20120925,98.69500000,98.70000000,98.68000000,98.69500000, 1863251, 8177263,201212,99.66500000
20120926,98.69500000,98.69500000,98.66000000,98.67500000, 2183036, 8149092,201212,99.64500000
20120927,98.67500000,98.69500000,98.66500000,98.69000000, 1967480, 8104081,201212,99.66000000
20120928,98.69000000,98.72000000,98.69000000,98.71000000, 2657516, 8081213,201212,99.68000000
20121001,98.71500000,98.72000000,98.70000000,98.71500000, 1702971, 8057593,201212,99.68500000
20121002,98.71500000,98.72500000,98.70500000,98.71000000,  875869, 8041081,201212,99.68000000
20121003,98.71000000,98.72000000,98.70500000,98.71500000, 1262223, 8078071,201212,99.68500000
20121004,98.71500000,98.72000000,98.70500000,98.71500000, 1423401, 8103770,201212,99.68500000
20121005,98.71000000,98.71500000,98.70000000,98.70500000, 1678212, 8162970,201212,99.67500000
20121008,98.70500000,98.70500000,98.69000000,98.69500000,  561684, 8186501,201212,99.66500000
20121009,98.69500000,98.71500000,98.69500000,98.70500000, 1322389, 8226008,201212,99.67500000
20121010,98.71000000,98.71500000,98.70000000,98.71000000, 1561711, 8205591,201212,99.68000000
20121011,98.71000000,98.72000000,98.71000000,98.71500000, 1522793, 8264065,201212,99.68500000
20121012,98.71500000,98.73000000,98.71500000,98.72500000, 1875961, 8363986,201212,99.69500000
20121015,98.73000000,98.74000000,98.72000000,98.73000000, 1422222, 8326637,201212,99.70000000
20121016,98.73500000,98.75000000,98.73500000,98.74500000, 1507971, 8271822,201212,99.71500000
20121017,98.75000000,98.75000000,98.73500000,98.74500000, 2892735, 8308618,201212,99.71500000
20121018,98.74000000,98.74500000,98.73000000,98.74000000, 2345074, 8315514,201212,99.71000000
20121019,98.74000000,98.74000000,98.72500000,98.73500000, 1737510, 8344167,201212,99.70500000
20121022,98.73000000,98.74000000,98.73000000,98.73500000, 1661948, 8372319,201212,99.70500000
20121023,98.73500000,98.74000000,98.72500000,98.73000000, 1477029, 8398818,201212,99.70000000
20121024,98.72500000,98.73500000,98.72500000,98.73000000, 1502818, 8391544,201212,99.70000000
20121025,98.73000000,98.73500000,98.71500000,98.72500000, 2729351, 8371220,201212,99.69500000
20121026,98.71500000,98.72500000,98.71000000,98.72000000, 1571466, 8326138,201212,99.69000000
20121029,98.72500000,98.72500000,98.70500000,98.71000000,  779707, 8340961,201212,99.68000000
20121030,98.71000000,98.71000000,98.70000000,98.71000000,  533630, 8345592,201212,99.68000000
20121031,98.70500000,98.72000000,98.70500000,98.71500000, 1704051, 8407606,201212,99.68500000
20121101,98.72000000,98.72500000,98.71000000,98.72000000, 1923425, 8455673,201212,99.69000000
20121102,98.72000000,98.72500000,98.71500000,98.72000000, 1338963, 8440519,201212,99.69000000
20121105,98.72000000,98.72500000,98.71500000,98.72500000, 1594759, 8452620,201212,99.69500000
20121106,98.72000000,98.72500000,98.71500000,98.72000000, 1986961, 8492632,201212,99.69000000
20121107,98.72000000,98.73000000,98.71500000,98.72500000, 2258645, 8469715,201212,99.69500000
20121108,98.72000000,98.73000000,98.72000000,98.72500000, 1514219, 8442980,201212,99.69500000
20121109,98.72500000,98.73000000,98.71500000,98.72500000, 1469979, 8482279,201212,99.69500000
20121112,98.72500000,98.72500000,98.72000000,98.72500000,  265569, 8466549,201212,99.69500000
20121113,98.72500000,98.72500000,98.71500000,98.72500000,  980868, 8480299,201212,99.69500000
20121114,98.72000000,98.72500000,98.71500000,98.72000000, 1365321, 8505374,201212,99.69000000
20121115,98.72000000,98.72500000,98.70500000,98.71500000, 1317604, 8585211,201212,99.68500000
20121116,98.71000000,98.71000000,98.69500000,98.70500000, 1832970, 8544929,201212,99.67500000
20121119,98.71000000,98.71500000,98.70500000,98.71000000,  852480, 8591386,201212,99.68000000
20121120,98.70750000,98.71500000,98.70500000,98.71000000, 1051345, 8586243,201212,99.68000000
20121121,98.71000000,98.71250000,98.70250000,98.70750000, 1260644, 8537918,201212,99.67750000
20121123,98.70500000,98.71250000,98.70500000,98.70750000,  527029, 8553014,201212,99.67750000
20121126,98.70750000,98.71250000,98.70500000,98.70750000,  979036, 8485093,201212,99.67750000
20121127,98.70750000,98.71000000,98.70750000,98.70750000, 1105888, 8525648,201212,99.67750000
20121128,98.70750000,98.71500000,98.70750000,98.71250000, 1390429, 8532344,201212,99.68250000
20121129,98.71500000,98.71750000,98.71250000,98.71500000, 1114630, 8574640,201212,99.68500000
20121130,98.71500000,98.71750000,98.71500000,98.71500000,  867832, 8556588,201212,99.68500000
20121203,98.71500000,98.71750000,98.71500000,98.71750000, 1000278, 8573152,201212,99.68750000
20121204,98.71750000,98.72000000,98.71500000,98.71750000, 1063615, 8613991,201212,99.68750000
20121205,98.72000000,98.72250000,98.71750000,98.71750000, 1336568, 8699857,201212,99.68750000
20121206,98.72000000,98.72500000,98.71500000,98.72000000,  840032, 8726645,201312,99.64500000
20121207,98.72500000,98.73000000,98.71500000,98.72500000, 1437447, 8736740,201312,99.65000000
20121210,98.72500000,98.73000000,98.72000000,98.72500000,  739786, 8746977,201312,99.65000000
20121211,98.73000000,98.73000000,98.72500000,98.72500000, 1200670, 8789838,201312,99.65000000
20121212,98.73000000,98.73500000,98.71000000,98.72500000, 2682188, 8889920,201312,99.65000000
20121213,98.73000000,98.74000000,98.71500000,98.72000000, 2587040, 8938747,201312,99.64500000
20121214,98.72000000,98.73000000,98.72000000,98.72000000, 1505043, 8828797,201312,99.64500000
20121217,98.72500000,98.73000000,98.70000000,98.71000000, 1887378, 8809082,201312,99.63500000
20121218,98.70500000,98.71000000,98.68500000,98.69000000, 2583544, 8014583,201312,99.61500000
20121219,98.69000000,98.69000000,98.67500000,98.68000000, 1808707, 7931329,201312,99.60500000
20121220,98.68000000,98.69500000,98.67500000,98.68000000, 1395877, 7912086,201312,99.60500000
20121221,98.68000000,98.69500000,98.68000000,98.68500000,  834607, 7865896,201312,99.61000000
20121224,98.68500000,98.69000000,98.65500000,98.67500000,  448661, 7864799,201312,99.60000000
20121226,98.66000000,98.67500000,98.66000000,98.67500000,  304368, 7858636,201312,99.60000000
20121227,98.67000000,98.68000000,98.66000000,98.67500000, 1003206, 7880098,201312,99.60000000
20121228,98.67500000,98.69500000,98.67500000,98.69000000,  778045, 7897801,201312,99.61500000
20121231,98.69000000,98.71500000,98.68500000,98.70000000,  773726, 7878461,201312,99.62500000
20130102,98.69500000,98.71000000,98.68500000,98.70500000, 1379852, 7957320,201312,99.63000000
20130103,98.70500000,98.71500000,98.69500000,98.70000000, 2242503, 8062500,201312,99.62500000
20130104,98.69500000,98.70000000,98.61500000,98.69000000, 2929517, 8010754,201312,99.61500000
20130107,98.69000000,98.70500000,98.68500000,98.70000000, 1428271, 8031833,201312,99.62500000
20130108,98.70000000,98.71000000,98.69500000,98.71000000, 1317885, 8061794,201312,99.63500000
20130109,98.70500000,98.72500000,98.70000000,98.72500000, 1559514, 8156934,201312,99.65000000
20130110,98.72500000,98.72500000,98.71000000,98.72000000, 1798725, 8251619,201312,99.64500000
20130111,98.71000000,98.72500000,98.70500000,98.71500000, 2063166, 8285308,201312,99.64000000
20130114,98.71500000,98.72500000,98.71500000,98.72000000, 1363572, 8336629,201312,99.64500000
20130115,98.72000000,98.73000000,98.71500000,98.72500000, 1882655, 8320528,201312,99.65000000
20130116,98.72000000,98.73000000,98.72000000,98.72500000, 1286186, 8393348,201312,99.65000000
20130117,98.72000000,98.72500000,98.69000000,98.69000000, 2817928, 8415558,201312,99.61500000
20130118,98.69000000,98.71000000,98.68500000,98.70000000, 1994057, 8422337,201312,99.62500000
20130122,98.70000000,98.71000000,98.68500000,98.70500000, 1653105, 8482190,201312,99.63000000
20130123,98.70500000,98.72000000,98.70000000,98.71000000, 1180514, 8501682,201312,99.63500000
20130124,98.71500000,98.71500000,98.70000000,98.70500000, 1585031, 8498807,201312,99.63000000
20130125,98.70000000,98.70500000,98.66000000,98.66500000, 3027324, 8504015,201312,99.59000000
20130128,98.66500000,98.67000000,98.64000000,98.65500000, 2736867, 8523375,201312,99.58000000
20130129,98.65500000,98.67500000,98.65000000,98.66000000, 2135097, 8542733,201312,99.58500000
20130130,98.66000000,98.68000000,98.64500000,98.67000000, 2564439, 8501293,201312,99.59500000
20130131,98.68000000,98.69000000,98.66500000,98.67000000, 1845301, 8620220,201312,99.59500000
20130201,98.66500000,98.69500000,98.66000000,98.68000000, 2861832, 8620854,201312,99.60500000
20130204,98.68000000,98.68500000,98.67000000,98.68000000, 1862907, 8684173,201312,99.60500000
20130205,98.68000000,98.68500000,98.66500000,98.67500000, 1216717, 8688167,201312,99.60000000
20130206,98.67000000,98.70000000,98.67000000,98.69500000, 1475307, 8691008,201312,99.62000000
20130207,98.69500000,98.70500000,98.69000000,98.70000000, 1735679, 8710160,201312,99.62500000
20130208,98.70000000,98.71000000,98.69500000,98.70000000, 1105488, 8746006,201312,99.62500000
20130211,98.70000000,98.70500000,98.68500000,98.69500000, 1149196, 8792021,201312,99.62000000
20130212,98.69000000,98.69500000,98.68500000,98.69000000, 1243703, 8820076,201312,99.61500000
20130213,98.68500000,98.69000000,98.67500000,98.68000000, 1483198, 8879194,201312,99.60500000
20130214,98.67500000,98.69500000,98.67500000,98.69000000, 1911044, 8889904,201312,99.61500000
20130215,98.69500000,98.70000000,98.68500000,98.69000000, 1127661, 8923207,201312,99.61500000
20130219,98.69000000,98.70000000,98.68000000,98.69500000, 1462752, 8870871,201312,99.62000000
20130220,98.69000000,98.70500000,98.69000000,98.69500000, 1667697, 8935090,201312,99.62000000
20130221,98.69500000,98.71500000,98.69500000,98.71000000, 2031261, 9002370,201312,99.63500000
20130222,98.71000000,98.72000000,98.70500000,98.71500000, 1469234, 9059780,201312,99.64000000
20130225,98.71500000,98.72500000,98.70500000,98.72000000, 2755039, 9211687,201312,99.64500000
20130226,98.72000000,98.72500000,98.70500000,98.71000000, 2389910, 9192201,201312,99.63500000
20130227,98.71000000,98.71000000,98.70000000,98.71000000, 1723074, 9187591,201312,99.63500000
20130228,98.71000000,98.72500000,98.70500000,98.72000000, 1480567, 9237134,201312,99.64500000
20130301,98.72000000,98.73500000,98.71500000,98.73000000, 1854350, 9374678,201312,99.65500000
20130304,98.73500000,98.74000000,98.73000000,98.73500000, 1128573, 9433141,201312,99.66000000
20130305,98.73500000,98.74000000,98.72500000,98.73500000, 1195080, 9469337,201312,99.66000000
20130306,98.73500000,98.74000000,98.73000000,98.73500000, 1358192, 9496156,201312,99.66000000
20130307,98.73500000,98.74000000,98.72000000,98.72500000, 1704176, 9479105,201312,99.65000000
20130308,98.72500000,98.72500000,98.70500000,98.72500000, 2476181, 9516005,201312,99.65000000
20130311,98.72500000,98.73500000,98.72000000,98.72500000, 1083047, 9513240,201312,99.65000000
20130312,98.72000000,98.74000000,98.72000000,98.72500000, 1411465, 9604035,201312,99.65000000
20130313,98.72500000,98.73000000,98.72000000,98.72500000, 1916062, 9658038,201312,99.65000000
20130314,98.72500000,98.73000000,98.71000000,98.72000000, 1916341, 9704167,201312,99.64500000
20130315,98.71500000,98.73000000,98.71000000,98.72500000, 2230294, 9699109,201312,99.65000000
20130318,98.72000000,98.72500000,98.70000000,98.71500000, 2336014, 9750296,201312,99.64000000
20130319,98.71000000,98.71500000,98.65500000,98.67000000, 4087639, 8949610,201312,99.59500000
20130320,98.66500000,98.70500000,98.65500000,98.68500000, 2346618, 8958352,201312,99.61000000
20130321,98.68500000,98.70500000,98.66500000,98.68000000, 1934320, 8965020,201312,99.60500000
20130322,98.67500000,98.69000000,98.66000000,98.67000000, 1573437, 9014180,201312,99.59500000
20130325,98.66500000,98.70000000,98.65500000,98.67000000, 1642651, 9038235,201312,99.59500000
20130326,98.67000000,98.68000000,98.66500000,98.67000000, 1418260, 9072452,201312,99.59500000
20130327,98.67000000,98.68500000,98.65000000,98.66500000, 2396579, 9084787,201312,99.59000000
20130328,98.67000000,98.68500000,98.66000000,98.67500000, 1516923, 9083674,201312,99.60000000
20130401,98.68000000,98.69500000,98.67000000,98.68500000, 1079270, 9090795,201312,99.61000000
20130402,98.69000000,98.70500000,98.68500000,98.69500000, 1495724, 9113448,201312,99.62000000
20130403,98.70000000,98.71500000,98.69500000,98.71000000, 2086219, 9226364,201312,99.63500000
20130404,98.71000000,98.72500000,98.70500000,98.72000000, 2089693, 9243097,201312,99.64500000
20130405,98.72500000,98.74000000,98.71500000,98.73500000, 2396894, 9254272,201312,99.66000000
20130408,98.73500000,98.73500000,98.72000000,98.73000000, 1019963, 9288222,201312,99.65500000
20130409,98.72000000,98.73500000,98.72000000,98.73000000, 1323718, 9297230,201312,99.65500000
20130410,98.73000000,98.73500000,98.72000000,98.73000000, 1521294, 9317934,201312,99.65500000
20130411,98.73500000,98.74500000,98.73000000,98.73500000, 1261500, 9369002,201312,99.66000000
20130412,98.74000000,98.74500000,98.73000000,98.73500000, 1206306, 9438156,201312,99.66000000
20130415,98.73500000,98.74500000,98.73000000,98.74000000, 1368325, 9460801,201312,99.66500000
20130416,98.73500000,98.74000000,98.73000000,98.74000000, 1337237, 9382858,201312,99.66500000
20130417,98.74000000,98.74500000,98.73500000,98.74000000, 1363804, 9369450,201312,99.66500000
20130418,98.73500000,98.74500000,98.73500000,98.74000000,  992842, 9346809,201312,99.66500000
20130419,98.74000000,98.74500000,98.73500000,98.74000000,  887830, 9342514,201312,99.66500000
20130422,98.74000000,98.75000000,98.73500000,98.75000000, 1539114, 9446073,201312,99.67500000
20130423,98.75000000,98.75500000,98.74500000,98.75000000, 1573510, 9398759,201312,99.67500000
20130424,98.74500000,98.75500000,98.74500000,98.75000000, 1302431, 9437987,201312,99.67500000
20130425,98.75000000,98.75500000,98.74500000,98.75500000, 1078911, 9485476,201312,99.68000000
20130426,98.75500000,98.75500000,98.75000000,98.75500000,  885568, 9502718,201312,99.68000000
20130429,98.75500000,98.77000000,98.75000000,98.76500000, 1116060, 9496495,201312,99.69000000
20130430,98.77000000,98.77500000,98.76500000,98.76500000, 1309506, 9476859,201312,99.69000000
20130501,98.77000000,98.77500000,98.76500000,98.77000000, 1196653, 9544409,201312,99.69500000
20130502,98.77500000,98.77500000,98.76500000,98.77000000, 1115604, 9605985,201312,99.69500000
20130503,98.77500000,98.78000000,98.76000000,98.77000000, 2171836, 9592791,201312,99.69500000
20130506,98.76000000,98.77000000,98.76000000,98.76500000, 1075646, 9606636,201312,99.69000000
20130507,98.76500000,98.77000000,98.75500000,98.76000000, 1116009, 9586564,201312,99.68500000
20130508,98.76000000,98.76500000,98.75500000,98.76000000, 1144850, 9634176,201312,99.68500000
20130509,98.76500000,98.77000000,98.76000000,98.76500000, 1529574, 9767443,201312,99.69000000
20130510,98.76500000,98.76500000,98.75000000,98.76000000, 2960942, 9813320,201312,99.68500000
20130513,98.75500000,98.76000000,98.74500000,98.75000000, 2255957, 9774493,201312,99.67500000
20130514,98.75000000,98.76000000,98.74500000,98.75000000, 2555397, 9754079,201312,99.67500000
20130515,98.74500000,98.75500000,98.74000000,98.75000000, 2226774, 9734107,201312,99.67500000
20130516,98.75000000,98.76000000,98.75000000,98.75500000, 2026353, 9774883,201312,99.68000000
20130517,98.75500000,98.76000000,98.73500000,98.74000000, 2062661, 9771854,201312,99.66500000
20130520,98.73500000,98.75000000,98.73000000,98.74500000, 1571129, 9789790,201312,99.67000000
20130521,98.75000000,98.75500000,98.74500000,98.74500000, 1666125, 9752818,201312,99.67000000
20130522,98.74500000,98.76000000,98.74000000,98.74500000, 4442765, 9839606,201312,99.67000000
20130523,98.74500000,98.75500000,98.73500000,98.74000000, 2900290, 9747888,201312,99.66500000
20130524,98.74000000,98.74500000,98.73000000,98.73500000, 1615753, 9747927,201312,99.66000000
20130528,98.73000000,98.74000000,98.67500000,98.71000000, 4584338, 9720360,201312,99.63500000
20130529,98.68500000,98.71500000,98.67500000,98.70000000, 4937826, 9549538,201312,99.62500000
20130530,98.70500000,98.72500000,98.70000000,98.71500000, 2757050, 9466058,201312,99.64000000
20130531,98.72000000,98.72500000,98.70500000,98.71000000, 3455720, 9522337,201312,99.63500000
20130603,98.72000000,98.73000000,98.70500000,98.72500000, 3027295, 9499720,201312,99.65000000
20130604,98.73000000,98.73000000,98.72000000,98.72500000, 1669671, 9453810,201312,99.65000000
20130605,98.73000000,98.73000000,98.71500000,98.72500000, 2126803, 9440933,201312,99.65000000
20130606,98.72000000,98.73000000,98.71500000,98.72000000, 3114819, 9385653,201312,99.64500000
20130607,98.71500000,98.73000000,98.71000000,98.71500000, 3144535, 9363819,201312,99.64000000
20130610,98.71500000,98.72500000,98.70500000,98.71500000, 3006269, 9351259,201312,99.64000000
20130611,98.72500000,98.72500000,98.70000000,98.71500000, 4780586, 9343925,201312,99.64000000
20130612,98.71500000,98.72500000,98.70500000,98.72000000, 2746804, 9285321,201312,99.64500000
20130613,98.72000000,98.75000000,98.71500000,98.74000000, 4024437, 9275524,201312,99.66500000
20130614,98.75000000,98.76000000,98.74000000,98.75000000, 3396533, 9300039,201312,99.67500000
20130617,98.75500000,98.77000000,98.74500000,98.76000000, 2395629, 9387189,201312,99.68500000
20130618,98.76000000,98.76000000,98.74500000,98.76000000, 3028271, 8774697,201312,99.68500000
20130619,98.76000000,98.76000000,98.73500000,98.74500000, 5100147, 8832393,201312,99.67000000
20130620,98.74500000,98.74500000,98.71000000,98.73000000, 5325259, 8753143,201312,99.65500000
20130621,98.72000000,98.73500000,98.66000000,98.69000000, 4752462, 8616464,201312,99.61500000
20130624,98.68500000,98.68500000,98.57000000,98.65000000, 5947928, 8697293,201312,99.57500000
20130625,98.65000000,98.68500000,98.63000000,98.66000000, 3690881, 8747346,201312,99.58500000
20130626,98.65500000,98.69500000,98.65500000,98.68000000, 2959040, 8746140,201312,99.60500000
20130627,98.69000000,98.71000000,98.69000000,98.70000000, 2606040, 8796737,201312,99.62500000
20130628,98.70500000,98.72000000,98.69000000,98.70000000, 2439914, 8740170,201312,99.62500000
20130701,98.70000000,98.74000000,98.69000000,98.70000000, 1868050, 8655313,201312,99.62500000
20130702,98.70000000,98.71000000,98.69000000,98.70000000, 2062316, 8590139,201312,99.62500000
20130703,98.69500000,98.69500000,98.67000000,98.68000000, 2178159, 8549753,201312,99.60500000
20130705,98.68000000,98.71500000,98.67500000,98.68000000, 4307696, 8718323,201312,99.60500000
20130708,98.68000000,98.71500000,98.67000000,98.71000000, 2838972, 8712152,201312,99.63500000
20130709,98.71000000,98.72000000,98.71000000,98.71000000, 1901658, 8740703,201312,99.63500000
20130710,98.71500000,98.72000000,98.70000000,98.71000000, 2339012, 8703516,201312,99.63500000
20130711,98.71500000,98.73500000,98.71500000,98.72500000, 2495976, 8693270,201312,99.65000000
20130712,98.73500000,98.74000000,98.71000000,98.71500000, 2046617, 8616464,201312,99.64000000
20130715,98.71500000,98.73000000,98.71500000,98.72500000, 1234115, 8637378,201312,99.65000000
20130716,98.72500000,98.74000000,98.72500000,98.73500000, 1617238, 8565243,201312,99.66000000
20130717,98.73500000,98.75500000,98.73500000,98.74500000, 2266393, 8611377,201312,99.67000000
20130718,98.74500000,98.75000000,98.73500000,98.74500000, 1463673, 8612415,201312,99.67000000
20130719,98.74500000,98.75000000,98.74000000,98.74500000,  970133, 8634930,201312,99.67000000
20130722,98.75000000,98.75000000,98.73500000,98.74000000,  863727, 8630111,201312,99.66500000
20130723,98.74500000,98.75000000,98.73000000,98.73500000, 1071223, 8679341,201312,99.66000000
20130724,98.74000000,98.74000000,98.72500000,98.73000000, 1442920, 8655525,201312,99.65500000
20130725,98.73000000,98.75000000,98.73000000,98.74000000, 2223620, 8753158,201312,99.66500000
20130726,98.75000000,98.75000000,98.74000000,98.74500000, 1175171, 8788370,201312,99.67000000
20130729,98.75000000,98.75500000,98.74000000,98.75000000, 1012376, 8816557,201312,99.67500000
20130730,98.75000000,98.76500000,98.75000000,98.75000000, 1299267, 8888297,201312,99.67500000
20130731,98.75000000,98.75500000,98.74000000,98.75500000, 2499626, 8930884,201312,99.68000000
20130801,98.75000000,98.76000000,98.74500000,98.75000000, 2293934, 8960051,201312,99.67500000
20130802,98.75000000,98.76500000,98.73500000,98.75500000, 2689405, 9022301,201312,99.68000000
20130805,98.76500000,98.76500000,98.75500000,98.75500000, 1315175, 9049817,201312,99.68000000
20130806,98.76000000,98.76500000,98.75500000,98.76000000, 1006120, 9073939,201312,99.68500000
20130807,98.76000000,98.76500000,98.75500000,98.76000000, 1360398, 9100809,201312,99.68500000
20130808,98.76000000,98.76500000,98.76000000,98.76000000, 1043249, 9126998,201312,99.68500000
20130809,98.76000000,98.76500000,98.76000000,98.76000000,  845457, 9171640,201312,99.68500000
20130812,98.76000000,98.76500000,98.76000000,98.76000000, 1097581, 9196318,201312,99.68500000
20130813,98.76000000,98.76500000,98.75000000,98.75000000, 1900481, 9222942,201312,99.67500000
20130814,98.75000000,98.76000000,98.75000000,98.75500000, 1584602, 9279173,201312,99.68000000
20130815,98.76000000,98.76000000,98.73500000,98.75000000, 2764201, 9368712,201312,99.67500000
20130816,98.75000000,98.76000000,98.74500000,98.75500000, 2076259, 9375468,201312,99.68000000
20130819,98.76000000,98.76000000,98.75000000,98.75500000, 1683625, 9382100,201312,99.68000000
20130820,98.75500000,98.76500000,98.75000000,98.76000000, 1350118, 9332553,201312,99.68500000
20130821,98.76500000,98.77000000,98.74500000,98.76000000, 2070441, 9387877,201406,99.55500000
20130822,98.74500000,98.75000000,98.72000000,98.73000000, 3031084, 9468279,201406,99.52500000
20130823,98.73000000,98.76000000,98.71000000,98.74500000, 2782394, 9538090,201406,99.54000000
20130826,98.75000000,98.76500000,98.74000000,98.75500000, 1255626, 9569532,201406,99.55000000
20130827,98.75500000,98.76500000,98.75000000,98.76000000, 1651897, 9513056,201406,99.55500000
20130828,98.80000000,98.80000000,98.73000000,98.74500000, 1731936, 9478104,201506,98.91500000
20130829,98.75000000,98.76000000,98.70500000,98.75000000, 1855894, 9424941,201506,98.92000000
20130830,98.74500000,98.76500000,98.72000000,98.75000000, 1457716, 9425056,201506,98.92000000
20130903,98.72000000,98.72000000,98.64500000,98.69000000, 2584333, 9433491,201506,98.86000000
20130904,98.69000000,98.70000000,98.60500000,98.62500000, 2705771, 9534660,201506,98.79500000
20130905,98.61500000,98.62500000,98.48000000,98.50500000, 3417540, 9554703,201506,98.67500000
20130906,98.48000000,98.64500000,98.48000000,98.58000000, 3754992, 9582399,201506,98.75000000
20130909,98.59000000,98.67500000,98.59000000,98.66000000, 2151985, 9592330,201506,98.83000000
20130910,98.63500000,98.65500000,98.58500000,98.60500000, 2040261, 9580527,201506,98.77500000
20130911,98.59000000,98.66500000,98.59000000,98.65000000, 2015564, 9617937,201506,98.82000000
20130912,98.66500000,98.70000000,98.65500000,98.67000000, 2572044, 9658786,201506,98.84000000
20130913,98.66500000,98.69000000,98.61000000,98.66500000, 1966551, 9630455,201506,98.83500000
20130916,98.73500000,98.84500000,98.72000000,98.76000000, 3621875, 9574687,201506,98.93000000
20130917,98.78500000,98.83000000,98.78000000,98.81500000, 3436078, 8995858,201506,98.98500000
20130918,98.82500000,98.98000000,98.78000000,98.94500000, 5144224, 8798178,201506,99.11500000
20130919,98.96500000,98.99500000,98.92000000,98.95000000, 3196307, 8793398,201506,99.12000000
20130920,98.92500000,98.96500000,98.90500000,98.95000000, 1745951, 8804326,201506,99.12000000
20130923,98.95000000,98.98000000,98.92000000,98.98000000, 1511809, 8862151,201506,99.15000000
20130924,98.97500000,99.00500000,98.97000000,98.99500000, 2076289, 8817103,201506,99.16500000
20130925,98.98500000,99.03500000,98.97500000,99.02500000, 1912039, 8779345,201506,99.19500000
20130926,99.02000000,99.02500000,98.98500000,99.01500000, 1780862, 8780092,201506,99.18500000
20130927,99.01500000,99.04500000,99.00000000,99.04000000, 1715433, 8834772,201506,99.21000000
20130930,99.04500000,99.07000000,99.03000000,99.06500000, 2063154, 8869187,201506,99.23500000
20131001,99.06500000,99.07000000,99.03000000,99.04500000, 1960290, 8928021,201506,99.21500000
20131002,99.03500000,99.10000000,99.03000000,99.08500000, 3361131, 9103872,201506,99.25500000
20131003,99.08000000,99.10500000,99.05500000,99.09000000, 2105493, 9140614,201506,99.26000000
20131004,99.10000000,99.10000000,99.05500000,99.07000000, 1508561, 9256041,201506,99.24000000
20131007,99.06500000,99.09500000,99.05000000,99.05500000, 1515965, 9307812,201506,99.22500000
20131008,99.05500000,99.07500000,99.02500000,99.04000000, 2100125, 9374660,201506,99.21000000
20131009,99.03500000,99.07000000,99.02500000,99.05000000, 2261443, 9312175,201506,99.22000000
20131010,99.05000000,99.06500000,99.02500000,99.05000000, 2082349, 9374733,201506,99.22000000
20131011,99.05000000,99.09500000,99.03000000,99.07500000, 1866532, 9417028,201509,99.07500000
20131014,99.08500000,99.09500000,99.04000000,99.06000000,  395462, 9379269,201509,99.06000000
20131015,99.04500000,99.08000000,99.04000000,99.07000000, 1765268, 9357720,201509,99.07000000
20131016,99.06500000,99.10500000,99.03500000,99.09000000, 2033241, 9459358,201509,99.09000000
20131017,99.10000000,99.14500000,99.09500000,99.13500000, 2427569, 9513905,201509,99.13500000
20131018,99.12500000,99.16000000,99.11500000,99.12500000, 1784723, 9529932,201509,99.12500000
20131021,99.13000000,99.13500000,99.10000000,99.10500000, 1088206, 9559964,201509,99.10500000
20131022,99.10000000,99.17500000,99.09500000,99.16500000, 2165723, 9563305,201509,99.16500000
20131023,99.17000000,99.20500000,99.15000000,99.16500000, 2822078, 9634567,201509,99.16500000
20131024,99.15000000,99.17500000,99.15000000,99.15500000, 1299904, 9588809,201509,99.15500000
20131025,99.15500000,99.18500000,99.15000000,99.17500000, 1202611, 9613737,201509,99.17500000
20131028,99.17500000,99.18000000,99.16000000,99.18000000,  962691, 9566016,201509,99.18000000
20131029,99.17500000,99.19000000,99.16500000,99.18500000, 1588144, 9581208,201509,99.18500000
20131030,99.18500000,99.22000000,99.15500000,99.18000000, 2572940, 9600339,201509,99.18000000
20131031,99.18000000,99.22000000,99.16000000,99.20000000, 2451404, 9676331,201509,99.20000000
20131101,99.19500000,99.19500000,99.16000000,99.16500000, 2098521, 9714781,201509,99.16500000
20131104,99.17000000,99.19500000,99.16000000,99.19000000,  968376, 9697233,201509,99.19000000
20131105,99.18500000,99.19500000,99.16500000,99.19000000, 2001772, 9815794,201509,99.19000000
20131106,99.19000000,99.25500000,99.19000000,99.24500000, 2984619, 9923591,201509,99.24500000
20131107,99.24000000,99.31000000,99.24000000,99.26500000, 3501714,10097221,201509,99.26500000
20131108,99.26000000,99.28000000,99.16000000,99.19500000, 3807276,10200530,201509,99.19500000
20131111,99.19000000,99.21000000,99.19000000,99.19500000,  319581,10212960,201509,99.19500000
20131112,99.19500000,99.19500000,99.15500000,99.17000000, 1792081,10203515,201509,99.17000000
20131113,99.16500000,99.26500000,99.16000000,99.22000000, 1768139,10259825,201509,99.22000000
20131114,99.25500000,99.28000000,99.24000000,99.26500000, 2425532,10307413,201509,99.26500000
20131115,99.28000000,99.28500000,99.25000000,99.27500000, 1718458,10275964,201509,99.27500000
20131118,99.27000000,99.30000000,99.27000000,99.29000000, 1784021,10157504,201509,99.29000000
20131119,99.29500000,99.29500000,99.26000000,99.27000000, 1338932,10125514,201509,99.27000000
20131120,99.27000000,99.34000000,99.25500000,99.30500000, 3094035,10193929,201509,99.30500000
20131121,99.29500000,99.33500000,99.29000000,99.32500000, 2964756,10204996,201509,99.32500000
20131122,99.31500000,99.32000000,99.29500000,99.31000000, 1460860,10276155,201509,99.31000000
20131125,99.30500000,99.31500000,99.30000000,99.31000000, 1436975,10361872,201509,99.31000000
20131126,99.31500000,99.34000000,99.29500000,99.33000000, 1609856,10424169,201509,99.33000000
20131127,99.33000000,99.33500000,99.31000000,99.32500000, 1474997,10424171,201509,99.32500000
20131129,99.32000000,99.32500000,99.30500000,99.32000000,  845493,10456672,201509,99.32000000
20131202,99.31500000,99.32000000,99.28000000,99.29500000, 1590617,10511154,201509,99.29500000
20131203,99.29000000,99.31500000,99.28500000,99.30500000, 1389233,10534798,201509,99.30500000
20131204,99.30500000,99.31000000,99.25500000,99.28000000, 2428752,10588435,201509,99.28000000
20131205,99.28500000,99.29500000,99.24500000,99.27000000, 2236802,10588435,201509,99.27000000
