19950103,90.59500000,90.65500000,90.57500000,90.64500000,    6117,   38798,199501,93.90000000
19950104,90.64500000,90.72500000,90.64500000,90.71500000,   11157,   39976,199501,93.97000000
19950105,90.69500000,90.70500000,90.68500000,90.69500000,    9360,   40834,199502,93.54000000
19950106,90.68500000,90.76500000,90.68500000,90.75500000,   12804,   41062,199502,93.60000000
19950109,90.74500000,90.75500000,90.73500000,90.75500000,    7923,   42160,199502,93.60000000
19950110,90.75500000,90.82500000,90.75500000,90.80500000,    9674,   42791,199502,93.65000000
19950111,90.80500000,90.90500000,90.80500000,90.90500000,   11879,   43153,199502,93.75000000
19950112,90.90500000,90.94500000,90.88500000,90.91500000,   12506,   42734,199502,93.76000000
19950113,90.92500000,91.06500000,90.90500000,91.01500000,   18478,   40978,199502,93.86000000
19950116,91.01500000,91.04500000,91.01500000,91.02500000,    2692,   39985,199502,93.87000000
19950117,91.01500000,91.03500000,90.96500000,90.98500000,    5820,   25409,199502,93.83000000
19950118,90.96500000,90.98500000,90.92500000,90.95500000,    7012,   25927,199502,93.80000000
19950119,90.91500000,90.96500000,90.88500000,90.93500000,    8252,   28372,199502,93.78000000
19950120,90.95500000,90.98500000,90.91500000,90.92500000,    3776,   28696,199502,93.77000000
19950123,90.95500000,90.96500000,90.90500000,90.93500000,    3927,   29649,199502,93.78000000
19950124,90.92500000,90.92500000,90.90500000,90.91500000,    4271,   30131,199502,93.76000000
19950125,90.89500000,91.00500000,90.88500000,90.98500000,    9295,   30984,199502,93.83000000
19950126,90.98500000,91.00500000,90.95500000,90.97500000,    5811,   30935,199502,93.82000000
19950127,90.97500000,91.03500000,90.97500000,91.01500000,    9228,   32327,199502,93.86000000
19950130,91.01500000,91.03500000,90.99500000,91.03500000,    7463,   32590,199502,93.88000000
19950131,91.03500000,91.10500000,90.99500000,91.01500000,   11168,   34662,199502,93.86000000
19950201,91.00500000,91.03500000,90.97500000,90.98500000,    8663,   33625,199502,93.83000000
19950202,90.98500000,91.01500000,90.96500000,91.00500000,    7707,   32748,199503,93.66000000
19950203,91.02500000,91.13500000,91.02500000,91.11500000,   11679,   33029,199503,93.77000000
19950206,91.14500000,91.14500000,91.07500000,91.09500000,    5596,   33537,199503,93.75000000
19950207,91.10500000,91.12500000,91.09500000,91.10500000,    3254,   33658,199503,93.76000000
19950208,91.11500000,91.12500000,91.11500000,91.12500000,    5037,   33535,199503,93.78000000
19950209,91.13500000,91.14500000,91.10500000,91.11500000,   12549,   36684,199503,93.77000000
19950210,91.12500000,91.12500000,91.07500000,91.12500000,    7817,   36451,199503,93.78000000
19950213,91.11500000,91.11500000,91.10500000,91.10500000,    5264,   38209,199503,93.76000000
19950214,91.12500000,91.12500000,91.10500000,91.12500000,    4733,   24753,199503,93.78000000
19950215,91.12500000,91.19500000,91.09500000,91.15500000,   10284,   26984,199503,93.81000000
19950216,91.16500000,91.20500000,91.15500000,91.19500000,    5647,   27117,199503,93.85000000
19950217,91.18500000,91.20500000,91.17500000,91.19500000,    4195,   27833,199503,93.85000000
19950221,91.19500000,91.20500000,91.17500000,91.18500000,    2039,   28041,199503,93.84000000
19950222,91.18500000,91.23500000,91.17500000,91.22500000,    9048,   30335,199503,93.88000000
19950223,91.23500000,91.25500000,91.20500000,91.21500000,    6389,   30653,199503,93.87000000
19950224,91.22500000,91.22500000,91.20500000,91.22500000,    4956,   31107,199503,93.88000000
19950227,91.25500000,91.25500000,91.21500000,91.22500000,    5012,   32264,199503,93.88000000
19950228,91.21500000,91.22500000,91.19500000,91.21500000,    3689,   31770,199503,93.87000000
19950301,91.20500000,91.21500000,91.20500000,91.21500000,    2149,   32039,199503,93.87000000
19950302,91.22500000,91.22500000,91.18500000,91.20500000,    2568,   32741,199504,93.81000000
19950303,91.17500000,91.19500000,91.16500000,91.18500000,    3986,   33847,199504,93.79000000
19950306,91.14500000,91.16500000,91.13500000,91.16500000,    4759,   33546,199504,93.77000000
19950307,91.15500000,91.16500000,91.13500000,91.14500000,   10788,   35751,199504,93.75000000
19950308,91.15500000,91.19500000,91.15500000,91.17500000,   13423,   37129,199504,93.78000000
19950309,91.18500000,91.22500000,91.17500000,91.22500000,   14004,   40706,199504,93.83000000
19950310,91.23500000,91.24500000,91.14500000,91.21500000,   12452,   43952,199504,93.82000000
19950313,91.21500000,91.25500000,91.21500000,91.24500000,   24401,   55357,199504,93.85000000
19950314,91.24500000,91.26500000,91.23500000,91.24500000,   17739,   50495,199504,93.85000000
19950315,91.24500000,91.24500000,91.20500000,91.21500000,   12707,   53760,199504,93.82000000
19950316,91.23500000,91.24500000,91.20500000,91.23500000,   11224,   53554,199504,93.84000000
19950317,91.23500000,91.24500000,91.21500000,91.22500000,    6374,   54602,199504,93.83000000
19950320,91.23500000,91.23500000,91.21500000,91.22500000,    3163,   53832,199504,93.83000000
19950321,91.22500000,91.23500000,91.21500000,91.22500000,    6191,   54325,199504,93.83000000
19950322,91.22500000,91.22500000,91.21500000,91.22500000,    5647,   55618,199504,93.83000000
19950323,91.22500000,91.22500000,91.21500000,91.22500000,    8295,   55295,199504,93.83000000
19950324,91.22500000,91.24500000,91.21500000,91.23500000,   14894,   56116,199504,93.84000000
19950327,91.23500000,91.25500000,91.23500000,91.24500000,    7725,   56678,199504,93.85000000
19950328,91.24500000,91.25500000,91.22500000,91.23500000,    9397,   57673,199504,93.84000000
19950329,91.24500000,91.24500000,91.21500000,91.22500000,   10320,   57664,199504,93.83000000
19950330,91.23500000,91.24500000,91.22500000,91.22500000,    8345,   59271,199504,93.83000000
19950331,91.22500000,91.22500000,91.16500000,91.20500000,   10033,   60511,199504,93.81000000
19950403,91.20500000,91.23500000,91.19500000,91.22500000,    3860,   60043,199504,93.83000000
19950404,91.21500000,91.23500000,91.21500000,91.22500000,    6672,   60856,199505,93.76000000
19950405,91.23500000,91.23500000,91.21500000,91.23500000,    6617,   60463,199505,93.77000000
19950406,91.23500000,91.27500000,91.23500000,91.26500000,    9420,   60288,199505,93.80000000
19950407,91.26500000,91.29500000,91.26500000,91.27500000,    6173,   60050,199505,93.81000000
19950410,91.26500000,91.27500000,91.25500000,91.26500000,    6707,   60703,199505,93.80000000
19950411,91.27500000,91.30500000,91.27500000,91.28500000,    6841,   60398,199505,93.82000000
19950412,91.28500000,91.30500000,91.27500000,91.28500000,   10525,   60884,199505,93.82000000
19950413,91.28500000,91.32500000,91.28500000,91.32500000,   13555,   61646,199505,93.86000000
19950417,91.33500000,91.34500000,91.32500000,91.32500000,    5419,   38990,199505,93.86000000
19950418,91.32500000,91.34500000,91.32500000,91.33500000,    4814,   39163,199505,93.87000000
19950419,91.33500000,91.33500000,91.31500000,91.32500000,    6956,   39146,199505,93.86000000
19950420,91.32500000,91.33500000,91.31500000,91.33500000,    6301,   38991,199505,93.87000000
19950421,91.33500000,91.35500000,91.33500000,91.34500000,    6200,   38744,199505,93.88000000
19950424,91.34500000,91.34500000,91.32500000,91.34500000,    4113,   39302,199505,93.88000000
19950425,91.34500000,91.34500000,91.33500000,91.34500000,    3743,   39236,199505,93.88000000
19950426,91.34500000,91.35500000,91.33500000,91.34500000,    2905,   38843,199505,93.88000000
19950427,91.33500000,91.35500000,91.33500000,91.34500000,    4645,   39449,199505,93.88000000
19950428,91.34500000,91.37500000,91.34500000,91.35500000,    6144,   40578,199505,93.89000000
19950501,91.36500000,91.37500000,91.35500000,91.36500000,    3128,   40740,199505,93.90000000
19950502,91.36500000,91.37500000,91.36500000,91.36500000,    3847,   41398,199505,93.90000000
19950503,91.37500000,91.39500000,91.37500000,91.39500000,    7878,   43378,199505,93.93000000
19950504,91.39500000,91.40500000,91.37500000,91.40500000,    7945,   43634,199506,93.93000000
19950505,91.39500000,91.46500000,91.37500000,91.44500000,   18671,   42392,199506,93.97000000
19950508,91.42500000,91.44500000,91.42500000,91.42500000,    3486,   42074,199506,93.95000000
19950509,91.42500000,91.47500000,91.42500000,91.44500000,    6508,   40835,199506,93.97000000
19950510,91.46500000,91.49500000,91.42500000,91.43500000,    7531,   41352,199506,93.96000000
19950511,91.42500000,91.44500000,91.40500000,91.42500000,    8352,   41172,199506,93.95000000
19950512,91.42500000,91.42500000,91.36500000,91.40500000,    5677,   41440,199506,93.93000000
19950515,91.41500000,91.43500000,91.41500000,91.41500000,    5360,   42340,199506,93.94000000
19950516,91.42500000,91.43500000,91.41500000,91.42500000,    4035,   24284,199506,93.95000000
19950517,91.43500000,91.43500000,91.41500000,91.41500000,    3047,   25145,199506,93.94000000
19950518,91.41500000,91.41500000,91.39500000,91.39500000,    2917,   25727,199506,93.92000000
19950519,91.39500000,91.42500000,91.39500000,91.41500000,    2720,   26449,199506,93.94000000
19950522,91.41500000,91.41500000,91.39500000,91.40500000,    1315,   26561,199506,93.93000000
19950523,91.40500000,91.42500000,91.40500000,91.41500000,    2243,   26460,199506,93.94000000
19950524,91.41500000,91.45500000,91.41500000,91.44500000,    4005,   27629,199506,93.97000000
19950525,91.45500000,91.47500000,91.41500000,91.42500000,    6249,   28252,199506,93.95000000
19950526,91.42500000,91.42500000,91.40500000,91.42500000,    3269,   28704,199506,93.95000000
19950530,91.45500000,91.45500000,91.44500000,91.44500000,    4344,   28632,199506,93.97000000
19950531,91.45500000,91.45500000,91.42500000,91.44500000,    5535,   28452,199506,93.97000000
19950601,91.45500000,91.52500000,91.43500000,91.51500000,   10404,   29376,199506,94.04000000
19950602,91.49500000,91.72500000,91.47500000,91.56500000,    9734,   29852,199506,94.09000000
19950605,91.58500000,91.60500000,91.51500000,91.53500000,    6370,   29999,199506,94.06000000
19950606,91.49500000,91.52500000,91.48500000,91.50500000,    7337,   30986,199506,94.03000000
19950607,91.49500000,91.51500000,91.43500000,91.45500000,    7057,   31428,199506,93.98000000
19950608,91.43500000,91.46500000,91.42500000,91.43500000,    7916,   31636,199507,94.03000000
19950609,91.43500000,91.47500000,91.40500000,91.41500000,    9555,   34241,199507,94.01000000
19950612,91.44500000,91.46500000,91.42500000,91.44500000,    3894,   33662,199507,94.04000000
19950613,91.44500000,91.57500000,91.44500000,91.56500000,    7768,   34310,199507,94.16000000
19950614,91.56500000,91.57500000,91.51500000,91.53500000,    4382,   34377,199507,94.13000000
19950615,91.53500000,91.57500000,91.50500000,91.51500000,    9815,   35976,199507,94.11000000
19950616,91.47500000,91.49500000,91.45500000,91.48500000,    9573,   38401,199507,94.08000000
19950619,91.50500000,91.54500000,91.50500000,91.54500000,   20277,   47344,199507,94.14000000
19950620,91.54500000,91.54500000,91.48500000,91.49500000,   14356,   38568,199507,94.09000000
19950621,91.49500000,91.55500000,91.47500000,91.49500000,   12938,   40605,199507,94.09000000
19950622,91.50500000,91.56500000,91.50500000,91.55500000,   15144,   42445,199507,94.15000000
19950623,91.55500000,91.57500000,91.53500000,91.53500000,    7034,   42692,199507,94.13000000
19950626,91.51500000,91.52500000,91.49500000,91.51500000,    7308,   44382,199507,94.11000000
19950627,91.51500000,91.55500000,91.48500000,91.52500000,    8621,   44907,199507,94.12000000
19950628,91.53500000,91.56500000,91.51500000,91.55500000,    7203,   44903,199507,94.15000000
19950629,91.55500000,91.56500000,91.42500000,91.43500000,   11742,   45120,199507,94.03000000
19950630,91.44500000,91.50500000,91.43500000,91.49500000,    7268,   45240,199507,94.09000000
19950703,91.50500000,91.52500000,91.48500000,91.50500000,    3346,   45655,199507,94.10000000
19950705,91.51500000,91.51500000,91.49500000,91.50500000,    5796,   45711,199507,94.10000000
19950706,91.49500000,91.59500000,91.46500000,91.58500000,   14117,   46490,199508,94.32000000
19950707,91.59500000,91.60500000,91.49500000,91.54500000,   13599,   45037,199508,94.28000000
19950710,91.54500000,91.54500000,91.50500000,91.51500000,    4882,   45522,199508,94.25000000
19950711,91.51500000,91.51500000,91.48500000,91.49500000,    6498,   45715,199508,94.23000000
19950712,91.48500000,91.49500000,91.45500000,91.49500000,    8019,   44093,199508,94.23000000
19950713,91.49500000,91.51500000,91.49500000,91.49500000,    6963,   44286,199508,94.23000000
19950714,91.49500000,91.49500000,91.44500000,91.45500000,   12797,   44336,199508,94.19000000
19950717,91.44500000,91.45500000,91.43500000,91.44500000,    6583,   43052,199508,94.18000000
19950718,91.44500000,91.47500000,91.42500000,91.44500000,    4680,   27002,199508,94.18000000
19950719,91.45500000,91.47500000,91.41500000,91.42500000,   11669,   30220,199508,94.16000000
19950720,91.42500000,91.43500000,91.40500000,91.42500000,    2991,   29369,199508,94.16000000
19950721,91.42500000,91.43500000,91.40500000,91.40500000,    3200,   29085,199508,94.14000000
19950724,91.39500000,91.41500000,91.38500000,91.40500000,    4776,   28890,199508,94.14000000
19950725,91.40500000,91.41500000,91.39500000,91.40500000,    4696,   28340,199508,94.14000000
19950726,91.41500000,91.41500000,91.40500000,91.40500000,    2684,   29078,199508,94.14000000
19950727,91.40500000,91.42500000,91.40500000,91.41500000,    4834,   28980,199508,94.15000000
19950728,91.42500000,91.43500000,91.40500000,91.40500000,    3922,   28401,199508,94.14000000
19950731,91.41500000,91.41500000,91.40500000,91.40500000,    1411,   28555,199508,94.14000000
19950801,91.41500000,91.41500000,91.40500000,91.40500000,    3287,   28869,199508,94.14000000
19950802,91.41500000,91.42500000,91.40500000,91.41500000,    3194,   29510,199508,94.15000000
19950803,91.41500000,91.41500000,91.39500000,91.40500000,    5653,   29403,199509,94.20000000
19950804,91.39500000,91.43500000,91.39500000,91.41500000,    4437,   30465,199509,94.21000000
19950807,91.40500000,91.41500000,91.40500000,91.41500000,    3759,   29721,199509,94.21000000
19950808,91.43500000,91.43500000,91.41500000,91.41500000,    2590,   29682,199509,94.21000000
19950809,91.42500000,91.42500000,91.41500000,91.41500000,    2466,   28381,199509,94.21000000
19950810,91.41500000,91.41500000,91.40500000,91.40500000,    2977,   28813,199509,94.20000000
19950811,91.39500000,91.40500000,91.35500000,91.35500000,    9644,   28848,199509,94.15000000
19950814,91.33500000,91.37500000,91.33500000,91.36500000,    7521,   29732,199509,94.16000000
19950815,91.35500000,91.35500000,91.31500000,91.35500000,    3861,   16886,199509,94.15000000
19950816,91.34500000,91.35500000,91.32500000,91.35500000,    4398,   17688,199509,94.15000000
19950817,91.35500000,91.35500000,91.33500000,91.34500000,    2704,   18519,199509,94.14000000
19950818,91.34500000,91.35500000,91.34500000,91.34500000,    1032,   18600,199509,94.14000000
19950821,91.36500000,91.37500000,91.35500000,91.37500000,    2536,   19385,199509,94.17000000
19950822,91.36500000,91.38500000,91.32500000,91.33500000,    4596,   20481,199509,94.13000000
19950823,91.34500000,91.34500000,91.31500000,91.32500000,    2804,   20405,199509,94.12000000
19950824,91.33500000,91.38500000,91.33500000,91.36500000,    4020,   21381,199509,94.16000000
19950825,91.36500000,91.40500000,91.36500000,91.38500000,    3950,   22157,199509,94.18000000
19950828,91.38500000,91.40500000,91.37500000,91.39500000,    1919,   22996,199509,94.19000000
19950829,91.38500000,91.39500000,91.36500000,91.37500000,    3632,   23071,199509,94.17000000
19950830,91.36500000,91.39500000,91.36500000,91.37500000,    3852,   24427,199509,94.17000000
19950831,91.37500000,91.38500000,91.35500000,91.37500000,    2609,   23783,199509,94.17000000
19950901,91.36500000,91.38500000,91.33500000,91.38500000,    7600,   24698,199509,94.18000000
19950905,91.36500000,91.37500000,91.34500000,91.36500000,    2941,   25627,199509,94.16000000
19950906,91.35500000,91.36500000,91.35500000,91.36500000,    6021,   27633,199509,94.16000000
19950907,91.39500000,91.39500000,91.34500000,91.35500000,    2689,   28116,199510,94.23000000
19950908,91.36500000,91.37500000,91.33500000,91.34500000,    2794,   28021,199510,94.22000000
19950911,91.34500000,91.35500000,91.33500000,91.34500000,    2321,   28637,199510,94.22000000
19950912,91.34500000,91.37500000,91.34500000,91.36500000,    4033,   28608,199510,94.24000000
19950913,91.35500000,91.36500000,91.34500000,91.35500000,    3604,   29572,199510,94.23000000
19950914,91.36500000,91.42500000,91.35500000,91.41500000,   10778,   31675,199510,94.29000000
19950915,91.41500000,91.42500000,91.38500000,91.41500000,   15589,   35965,199510,94.29000000
19950918,91.40500000,91.41500000,91.39500000,91.40500000,   16419,   43768,199510,94.28000000
19950919,91.40500000,91.41500000,91.39500000,91.41500000,    8263,   35888,199510,94.29000000
19950920,91.42500000,91.42500000,91.40500000,91.40500000,    5639,   37448,199510,94.28000000
19950921,91.40500000,91.40500000,91.33500000,91.35500000,   12115,   38482,199510,94.23000000
19950922,91.34500000,91.35500000,91.31500000,91.34500000,   10128,   39102,199510,94.22000000
19950925,91.33500000,91.33500000,91.31500000,91.32500000,    2632,   39443,199510,94.20000000
19950926,91.32500000,91.34500000,91.28500000,91.28500000,   13586,   41199,199510,94.16000000
19950927,91.30500000,91.30500000,91.26500000,91.27500000,    9553,   40360,199510,94.15000000
19950928,91.27500000,91.28500000,91.25500000,91.26500000,    5133,   40839,199510,94.14000000
19950929,91.25500000,91.28500000,91.25500000,91.28500000,    7615,   40837,199510,94.16000000
19951002,91.27500000,91.28500000,91.26500000,91.27500000,    4205,   40648,199510,94.15000000
19951003,91.26500000,91.27500000,91.25500000,91.27500000,    3906,   41341,199511,94.23000000
19951004,91.27500000,91.27500000,91.26500000,91.27500000,    4047,   41865,199511,94.23000000
19951005,91.27500000,91.29500000,91.26500000,91.28500000,    6494,   43134,199511,94.24000000
19951006,91.28500000,91.32500000,91.26500000,91.27500000,    4578,   43513,199511,94.23000000
19951009,91.25500000,91.26500000,91.25500000,91.26500000,     391,   43324,199511,94.22000000
19951010,91.26500000,91.28500000,91.25500000,91.26500000,    5275,   43511,199511,94.22000000
19951011,91.25500000,91.26500000,91.24500000,91.26500000,    1479,   43438,199511,94.22000000
19951012,91.26500000,91.26500000,91.24500000,91.25500000,    6173,   44178,199511,94.21000000
19951013,91.25500000,91.27500000,91.24500000,91.25500000,    8118,   45296,199511,94.21000000
19951016,91.24500000,91.25500000,91.24500000,91.24500000,    4359,   45994,199511,94.20000000
19951017,91.23500000,91.25500000,91.23500000,91.24500000,    9974,   33131,199511,94.20000000
19951018,91.24500000,91.25500000,91.22500000,91.22500000,   10395,   35467,199511,94.18000000
19951019,91.22500000,91.22500000,91.20500000,91.22500000,    8581,   35907,199511,94.18000000
19951020,91.21500000,91.22500000,91.19500000,91.21500000,   10238,   35896,199511,94.17000000
19951023,91.20500000,91.20500000,91.18500000,91.19500000,    7169,   33555,199511,94.15000000
19951024,91.19500000,91.21500000,91.19500000,91.20500000,    7774,   35490,199511,94.16000000
19951025,91.21500000,91.22500000,91.19500000,91.21500000,   13846,   38853,199511,94.17000000
19951026,91.20500000,91.22500000,91.20500000,91.21500000,    5900,   39659,199511,94.17000000
19951027,91.21500000,91.22500000,91.18500000,91.21500000,    7579,   39359,199511,94.17000000
19951030,91.20500000,91.22500000,91.20500000,91.21500000,    2554,   39279,199511,94.17000000
19951031,91.20500000,91.22500000,91.19500000,91.21500000,    3706,   39663,199511,94.17000000
19951101,91.21500000,91.24500000,91.21500000,91.23500000,   11309,   40247,199511,94.19000000
19951102,91.23500000,91.26500000,91.20500000,91.24500000,   11786,   42250,199512,94.12000000
19951103,91.24500000,91.28500000,91.23500000,91.25500000,    8628,   41854,199512,94.13000000
19951106,91.25500000,91.26500000,91.23500000,91.25500000,    3931,   42631,199512,94.13000000
19951107,91.25500000,91.25500000,91.22500000,91.23500000,    6103,   43882,199512,94.11000000
19951108,91.24500000,91.27500000,91.24500000,91.25500000,    3308,   44624,199512,94.13000000
19951109,91.25500000,91.27500000,91.24500000,91.25500000,    3920,   43724,199512,94.13000000
19951110,91.27500000,91.27500000,91.22500000,91.25500000,    6686,   43264,199512,94.13000000
19951113,91.23500000,91.24500000,91.18500000,91.23500000,    5712,   45208,199512,94.11000000
19951114,91.24500000,91.26500000,91.23500000,91.24500000,    3694,   32765,199512,94.12000000
19951115,91.26500000,91.29500000,91.21500000,91.22500000,    8769,   35072,199512,94.10000000
19951116,91.26500000,91.27500000,91.24500000,91.26500000,    4981,   35465,199512,94.14000000
19951117,91.27500000,91.29500000,91.26500000,91.28500000,    5919,   37156,199512,94.16000000
19951120,91.29500000,91.32500000,91.28500000,91.29500000,    4588,   36827,199512,94.17000000
19951121,91.30500000,91.30500000,91.27500000,91.28500000,    3814,   37979,199512,94.16000000
19951122,91.27500000,91.28500000,91.26500000,91.27500000,    3044,   38659,199512,94.15000000
19951124,91.28500000,91.28500000,91.25500000,91.26500000,    1622,   39212,199512,94.14000000
19951127,91.27500000,91.27500000,91.25500000,91.27500000,    3433,   39486,199512,94.15000000
19951128,91.26500000,91.27500000,91.24500000,91.25500000,    5398,   40591,199512,94.13000000
19951129,91.25500000,91.25500000,91.22500000,91.25500000,    6455,   40770,199512,94.13000000
19951130,91.26500000,91.27500000,91.24500000,91.26500000,    3891,   40992,199512,94.14000000
19951201,91.26500000,91.32500000,91.26500000,91.30500000,    4755,   42377,199512,94.18000000
19951204,91.29500000,91.33500000,91.29500000,91.31500000,    5236,   43638,199512,94.19000000
19951205,91.30500000,91.32500000,91.29500000,91.31500000,    3847,   43394,199512,94.19000000
19951206,91.30500000,91.32500000,91.28500000,91.28500000,    5317,   45131,199512,94.16000000
19951207,91.29500000,91.29500000,91.25500000,91.26500000,    3999,   45924,199601,94.39000000
19951208,91.26500000,91.29500000,91.19500000,91.20500000,   10866,   45224,199601,94.33000000
19951211,91.22500000,91.23500000,91.20500000,91.21500000,    3025,   45011,199601,94.34000000
19951212,91.22500000,91.22500000,91.17500000,91.19500000,    4533,   44028,199601,94.32000000
19951213,91.18500000,91.19500000,91.18500000,91.19500000,    5790,   43918,199601,94.32000000
19951214,91.20500000,91.22500000,91.17500000,91.18500000,    9365,   44559,199601,94.31000000
19951215,91.17500000,91.22500000,91.17500000,91.21500000,   11413,   49142,199601,94.34000000
19951218,91.20500000,91.21500000,91.16500000,91.17500000,   12471,   53637,199601,94.30000000
19951219,91.17500000,91.30500000,91.16500000,91.27500000,   11505,   36386,199601,94.40000000
19951220,91.27500000,91.28500000,91.26500000,91.26500000,    7465,   36597,199601,94.39000000
19951221,91.26500000,91.27500000,91.25500000,91.26500000,    5443,   37583,199601,94.39000000
19951222,91.26500000,91.28500000,91.26500000,91.26500000,    3551,   38526,199601,94.39000000
19951226,91.27500000,91.27500000,91.26500000,91.26500000,     785,   38672,199601,94.39000000
19951227,91.26500000,91.27500000,91.26500000,91.27500000,    3768,   38458,199601,94.40000000
19951228,91.26500000,91.28500000,91.26500000,91.28500000,    2858,   38415,199601,94.41000000
19951229,91.27500000,91.28500000,91.26500000,91.28500000,    4253,   38672,199601,94.41000000
19960102,91.27500000,91.28500000,91.26500000,91.27500000,    3990,   39274,199601,94.40000000
19960103,91.27500000,91.28500000,91.27500000,91.28500000,    3402,   39837,199601,94.41000000
19960104,91.27500000,91.29500000,91.27500000,91.28500000,    5087,   39908,199602,94.54000000
19960105,91.27500000,91.27500000,91.24500000,91.26500000,    5479,   39689,199602,94.52000000
19960108,91.26500000,91.26500000,91.25500000,91.26500000,     565,   39811,199602,94.52000000
19960109,91.26500000,91.27500000,91.25500000,91.27500000,    2117,   39611,199602,94.53000000
19960110,91.25500000,91.27500000,91.23500000,91.24500000,    3932,   39876,199602,94.50000000
19960111,91.24500000,91.25500000,91.23500000,91.25500000,    3488,   38673,199602,94.51000000
19960112,91.26500000,91.27500000,91.25500000,91.26500000,    4061,   38618,199602,94.52000000
19960115,91.25500000,91.27500000,91.25500000,91.27500000,     952,   38914,199602,94.53000000
19960116,91.28500000,91.28500000,91.26500000,91.26500000,    7263,   24715,199602,94.52000000
19960117,91.27500000,91.29500000,91.26500000,91.28500000,    4955,   26678,199602,94.54000000
19960118,91.28500000,91.31500000,91.27500000,91.31500000,    6269,   27899,199602,94.57000000
19960119,91.30500000,91.32500000,91.27500000,91.30500000,    2928,   28757,199602,94.56000000
19960122,91.30500000,91.30500000,91.28500000,91.28500000,    1946,   28980,199602,94.54000000
19960123,91.29500000,91.30500000,91.26500000,91.29500000,    6446,   30475,199602,94.55000000
19960124,91.29500000,91.32500000,91.28500000,91.29500000,    5422,   30843,199602,94.55000000
19960125,91.29500000,91.32500000,91.28500000,91.29500000,    7267,   32777,199602,94.55000000
19960126,91.29500000,91.31500000,91.28500000,91.31500000,    4373,   33360,199602,94.57000000
19960129,91.31500000,91.34500000,91.31500000,91.32500000,    6147,   33833,199602,94.58000000
19960130,91.32500000,91.36500000,91.31500000,91.35500000,    8900,   35666,199602,94.61000000
19960131,91.36500000,91.41500000,91.35500000,91.41500000,    9947,   36785,199602,94.67000000
19960201,91.40500000,91.41500000,91.39500000,91.40500000,    6603,   35660,199602,94.66000000
19960202,91.40500000,91.43500000,91.39500000,91.40500000,    6092,   35426,199602,94.66000000
19960205,91.39500000,91.40500000,91.39500000,91.40500000,    1803,   35732,199602,94.66000000
19960206,91.39500000,91.40500000,91.39500000,91.39500000,    2447,   35602,199602,94.65000000
19960207,91.41500000,91.41500000,91.40500000,91.40500000,    3553,   35570,199603,94.76000000
19960208,91.41500000,91.41500000,91.40500000,91.40500000,    4538,   34369,199603,94.76000000
19960209,91.42500000,91.43500000,91.39500000,91.41500000,    3388,   35131,199603,94.77000000
19960212,91.42500000,91.44500000,91.42500000,91.43500000,    1938,   34640,199603,94.79000000
19960213,91.43500000,91.45500000,91.42500000,91.43500000,    4742,   35785,199603,94.79000000
19960214,91.44500000,91.44500000,91.42500000,91.43500000,    1717,   35972,199603,94.79000000
19960215,91.43500000,91.43500000,91.40500000,91.41500000,    3247,   36875,199603,94.77000000
19960216,91.42500000,91.42500000,91.39500000,91.39500000,    3265,   37269,199603,94.75000000
19960220,91.38500000,91.38500000,91.27500000,91.28500000,    5033,   17112,199603,94.64000000
19960221,91.30500000,91.35500000,91.28500000,91.34500000,    5879,   17240,199603,94.70000000
19960222,91.35500000,91.38500000,91.35500000,91.37500000,    4516,   17367,199603,94.73000000
19960223,91.40500000,91.40500000,91.33500000,91.36500000,    4012,   17517,199603,94.72000000
19960226,91.35500000,91.35500000,91.34500000,91.35500000,    3459,   18725,199603,94.71000000
19960227,91.34500000,91.36500000,91.33500000,91.33500000,    4637,   19649,199603,94.69000000
19960228,91.34500000,91.36500000,91.32500000,91.33500000,    6412,   21847,199603,94.69000000
19960229,91.35500000,91.37500000,91.32500000,91.34500000,    5518,   22859,199604,94.76000000
19960301,91.35500000,91.42500000,91.35500000,91.41500000,    5096,   21766,199604,94.83000000
19960304,91.41500000,91.42500000,91.40500000,91.41500000,    2691,   21899,199604,94.83000000
19960305,91.40500000,91.40500000,91.37500000,91.39500000,    2659,   22409,199604,94.81000000
19960306,91.37500000,91.38500000,91.35500000,91.36500000,    3936,   23602,199604,94.78000000
19960307,91.35500000,91.37500000,91.35500000,91.37500000,    2575,   23766,199604,94.79000000
19960308,91.36500000,91.37500000,91.24500000,91.24500000,   12285,   24025,199604,94.66000000
19960311,91.18500000,91.26500000,91.18500000,91.26500000,    3408,   22934,199604,94.68000000
19960312,91.26500000,91.26500000,91.24500000,91.26500000,    1810,   23034,199604,94.68000000
19960313,91.24500000,91.26500000,91.24500000,91.26500000,    1747,   23601,199604,94.68000000
19960314,91.25500000,91.26500000,91.25500000,91.26500000,    4919,   24940,199604,94.68000000
19960315,91.26500000,91.26500000,91.21500000,91.21500000,    4396,   25793,199604,94.63000000
19960318,91.21500000,91.23500000,91.19500000,91.19500000,   12875,   28737,199604,94.61000000
19960319,91.20500000,91.22500000,91.19500000,91.20500000,    5433,   22157,199604,94.62000000
19960320,91.20500000,91.23500000,91.18500000,91.22500000,    5739,   22645,199604,94.64000000
19960321,91.22500000,91.22500000,91.21500000,91.22500000,    4031,   23817,199604,94.64000000
19960322,91.21500000,91.22500000,91.21500000,91.21500000,    2896,   24452,199604,94.63000000
19960325,91.22500000,91.23500000,91.22500000,91.22500000,    2946,   24677,199604,94.64000000
19960326,91.23500000,91.23500000,91.21500000,91.22500000,    5369,   23909,199604,94.64000000
19960327,91.21500000,91.22500000,91.19500000,91.20500000,    3814,   23566,199604,94.62000000
19960328,91.19500000,91.19500000,91.16500000,91.17500000,    3913,   23635,199604,94.59000000
19960329,91.17500000,91.19500000,91.17500000,91.18500000,    2585,   22997,199604,94.60000000
19960401,91.19500000,91.20500000,91.17500000,91.18500000,    2357,   22920,199604,94.60000000
19960402,91.18500000,91.19500000,91.16500000,91.17500000,    3634,   24079,199604,94.59000000
19960403,91.16500000,91.16500000,91.15500000,91.16500000,    3320,   24418,199604,94.58000000
19960404,91.16500000,91.16500000,91.15500000,91.16500000,    4981,   25976,199605,94.58000000
19960405,91.16500000,91.16500000,91.10500000,91.11500000,    5626,   28039,199605,94.53000000
19960408,91.10500000,91.12500000,91.09500000,91.11500000,    5050,   28712,199605,94.53000000
19960409,91.11500000,91.13500000,91.10500000,91.12500000,    8169,   31310,199605,94.54000000
19960410,91.12500000,91.13500000,91.10500000,91.12500000,    3154,   31842,199605,94.54000000
19960411,91.11500000,91.12500000,91.09500000,91.11500000,    8528,   33661,199605,94.53000000
19960412,91.12500000,91.15500000,91.11500000,91.14500000,    5805,   33909,199605,94.56000000
19960415,91.14500000,91.16500000,91.13500000,91.16500000,    5082,   33648,199605,94.58000000
19960416,91.16500000,91.16500000,91.15500000,91.16500000,    6112,   26110,199605,94.58000000
19960417,91.16500000,91.16500000,91.14500000,91.16500000,    2624,   26641,199605,94.58000000
19960418,91.15500000,91.17500000,91.15500000,91.16500000,    2772,   27479,199605,94.58000000
19960419,91.16500000,91.17500000,91.16500000,91.17500000,    2825,   28373,199605,94.59000000
19960422,91.17500000,91.18500000,91.17500000,91.17500000,    1735,   28561,199605,94.59000000
19960423,91.17500000,91.17500000,91.16500000,91.17500000,    1093,   28783,199605,94.59000000
19960424,91.16500000,91.18500000,91.16500000,91.17500000,    3002,   28830,199605,94.59000000
19960425,91.16500000,91.17500000,91.16500000,91.17500000,    2514,   28722,199605,94.59000000
19960426,91.17500000,91.18500000,91.16500000,91.18500000,    1423,   28552,199605,94.60000000
19960429,91.17500000,91.17500000,91.16500000,91.17500000,    1394,   28320,199605,94.59000000
19960430,91.16500000,91.16500000,91.14500000,91.15500000,    3322,   28091,199605,94.57000000
19960501,91.15500000,91.15500000,91.14500000,91.15500000,    1865,   28010,199605,94.57000000
19960502,91.15500000,91.16500000,91.11500000,91.12500000,    6430,   28469,199606,94.54000000
19960503,91.11500000,91.14500000,91.09500000,91.12500000,    4767,   28776,199606,94.54000000
19960506,91.13500000,91.14500000,91.12500000,91.13500000,    2572,   29865,199607,94.51000000
19960507,91.14500000,91.14500000,91.12500000,91.13500000,    3294,   29685,199607,94.51000000
19960508,91.12500000,91.13500000,91.10500000,91.13500000,    7574,   31109,199607,94.51000000
19960509,91.14500000,91.14500000,91.12500000,91.13500000,    4695,   32210,199607,94.51000000
19960510,91.13500000,91.18500000,91.13500000,91.16500000,    5570,   32962,199607,94.54000000
19960513,91.16500000,91.17500000,91.15500000,91.16500000,    2614,   32796,199607,94.54000000
19960514,91.16500000,91.18500000,91.16500000,91.17500000,    3344,   22808,199607,94.55000000
19960515,91.18500000,91.19500000,91.17500000,91.18500000,    1899,   23241,199607,94.56000000
19960516,91.17500000,91.17500000,91.15500000,91.17500000,    2385,   23697,199607,94.55000000
19960517,91.15500000,91.18500000,91.15500000,91.17500000,    1191,   24605,199607,94.55000000
19960520,91.17500000,91.19500000,91.17500000,91.18500000,    1359,   24956,199607,94.56000000
19960521,91.18500000,91.18500000,91.16500000,91.17500000,    1922,   25531,199607,94.55000000
19960522,91.16500000,91.17500000,91.15500000,91.17500000,    1239,   26095,199607,94.55000000
19960523,91.17500000,91.18500000,91.16500000,91.17500000,    1933,   26489,199607,94.55000000
19960524,91.16500000,91.18500000,91.16500000,91.18500000,     478,   26442,199607,94.56000000
19960528,91.18500000,91.18500000,91.17500000,91.18500000,     235,   26331,199607,94.56000000
19960529,91.17500000,91.18500000,91.14500000,91.15500000,    3747,   27969,199607,94.53000000
19960530,91.14500000,91.14500000,91.11500000,91.13500000,    7653,   29310,199607,94.51000000
19960531,91.13500000,91.14500000,91.10500000,91.10500000,    7657,   31930,199607,94.48000000
19960603,91.08500000,91.10500000,91.08500000,91.09500000,    4134,   32973,199607,94.47000000
19960604,91.10500000,91.11500000,91.09500000,91.10500000,    4154,   34123,199607,94.48000000
19960605,91.10500000,91.11500000,91.09500000,91.10500000,    2040,   34094,199607,94.48000000
19960606,91.10500000,91.13500000,91.10500000,91.12500000,    6420,   32908,199607,94.50000000
19960607,91.13500000,91.14500000,91.02500000,91.06500000,   10421,   35329,199607,94.44000000
19960610,91.05500000,91.06500000,91.03500000,91.04500000,    3278,   36070,199607,94.42000000
19960611,91.04500000,91.07500000,91.04500000,91.06500000,    5053,   35627,199607,94.44000000
19960612,91.07500000,91.08500000,91.06500000,91.07500000,    5569,   35520,199607,94.45000000
19960613,91.06500000,91.08500000,91.05500000,91.08500000,    6703,   35588,199607,94.46000000
19960614,91.07500000,91.09500000,91.07500000,91.09500000,    4728,   36495,199607,94.47000000
19960617,91.09500000,91.11500000,91.08500000,91.10500000,    7971,   39735,199607,94.48000000
19960618,91.10500000,91.11500000,91.08500000,91.09500000,    7676,   34934,199607,94.47000000
19960619,91.08500000,91.09500000,91.06500000,91.08500000,    8542,   38403,199607,94.46000000
19960620,91.08500000,91.08500000,91.06500000,91.06500000,    5598,   40273,199607,94.44000000
19960621,91.07500000,91.09500000,91.07500000,91.08500000,    3124,   40765,199607,94.46000000
19960624,91.08500000,91.09500000,91.08500000,91.08500000,    2642,   41796,199607,94.46000000
19960625,91.09500000,91.10500000,91.08500000,91.09500000,    3334,   42571,199607,94.47000000
19960626,91.09500000,91.09500000,91.07500000,91.09500000,    6976,   43795,199607,94.47000000
19960627,91.08500000,91.12500000,91.08500000,91.12500000,    6791,   45655,199607,94.50000000
19960628,91.12500000,91.14500000,91.11500000,91.13500000,    6756,   45771,199607,94.51000000
19960701,91.14500000,91.14500000,91.11500000,91.12500000,    5223,   46611,199607,94.50000000
19960702,91.12500000,91.12500000,91.07500000,91.08500000,    8293,   47418,199607,94.46000000
19960703,91.09500000,91.17500000,91.09500000,91.16500000,   11608,   47508,199608,94.44000000
19960705,91.14500000,91.15500000,91.01500000,91.01500000,   16222,   50776,199608,94.29000000
19960708,91.01500000,91.01500000,90.97500000,91.00500000,   10703,   51587,199608,94.28000000
19960709,91.00500000,91.02500000,91.00500000,91.01500000,    8688,   53929,199608,94.29000000
19960710,91.03500000,91.08500000,91.02500000,91.07500000,   12213,   56576,199608,94.35000000
19960711,91.07500000,91.12500000,91.07500000,91.11500000,   11667,   58535,199608,94.39000000
19960712,91.12500000,91.12500000,91.07500000,91.11500000,   10116,   57798,199608,94.39000000
19960715,91.10500000,91.10500000,91.08500000,91.10500000,    4628,   58281,199608,94.38000000
19960716,91.09500000,91.18500000,91.08500000,91.17500000,   10246,   44834,199608,94.45000000
19960717,91.17500000,91.17500000,91.12500000,91.15500000,    3498,   45056,199608,94.43000000
19960718,91.15500000,91.18500000,91.12500000,91.18500000,    6577,   46366,199608,94.46000000
19960719,91.16500000,91.17500000,91.16500000,91.17500000,    5782,   48318,199608,94.45000000
19960722,91.16500000,91.17500000,91.15500000,91.16500000,    3333,   48326,199608,94.44000000
19960723,91.14500000,91.16500000,91.14500000,91.15500000,    4515,   48774,199608,94.43000000
19960724,91.16500000,91.18500000,91.15500000,91.16500000,    2582,   49060,199608,94.44000000
19960725,91.16500000,91.17500000,91.16500000,91.17500000,    2098,   49063,199608,94.45000000
19960726,91.16500000,91.17500000,91.16500000,91.17500000,    1207,   49207,199608,94.45000000
19960729,91.17500000,91.17500000,91.13500000,91.14500000,    2511,   49001,199608,94.42000000
19960730,91.13500000,91.16500000,91.12500000,91.16500000,    4787,   48877,199608,94.44000000
19960731,91.16500000,91.18500000,91.15500000,91.18500000,    4667,   49741,199608,94.46000000
19960801,91.18500000,91.25500000,91.18500000,91.24500000,   10336,   50539,199608,94.52000000
19960802,91.24500000,91.32500000,91.24500000,91.32500000,    9514,   49009,199608,94.60000000
19960805,91.30500000,91.31500000,91.29500000,91.30500000,    2669,   47995,199608,94.58000000
19960806,91.30500000,91.30500000,91.29500000,91.29500000,    3474,   47139,199608,94.57000000
19960807,91.29500000,91.31500000,91.28500000,91.29500000,    7970,   46916,199608,94.57000000
19960808,91.29500000,91.30500000,91.28500000,91.29500000,    7805,   46573,199609,94.54000000
19960809,91.31500000,91.31500000,91.29500000,91.29500000,    4766,   45822,199609,94.54000000
19960812,91.30500000,91.31500000,91.28500000,91.30500000,    5110,   45271,199609,94.55000000
19960813,91.31500000,91.31500000,91.27500000,91.29500000,    4609,   44593,199609,94.54000000
19960814,91.29500000,91.30500000,91.29500000,91.29500000,    1595,   44114,199612,94.18000000
19960815,91.28500000,91.30500000,91.27500000,91.27500000,    5012,   45166,199612,94.16000000
19960816,91.29500000,91.30500000,91.29500000,91.30500000,    5209,   45597,199612,94.19000000
19960819,91.30500000,91.30500000,91.30500000,91.30500000,    3566,   46455,199612,94.19000000
19960820,91.30500000,91.31500000,91.30500000,91.31500000,    3078,   29741,199612,94.20000000
19960821,91.30500000,91.31500000,91.30500000,91.31500000,    1292,   30196,199612,94.20000000
19960822,91.31500000,91.32500000,91.31500000,91.32500000,    1424,   30626,199612,94.21000000
19960823,91.29500000,91.29500000,91.24500000,91.25500000,    3616,   32116,199612,94.14000000
19960826,91.20500000,91.20500000,91.16500000,91.17500000,    1351,   32029,199612,94.06000000
19960827,91.18500000,91.18500000,91.18500000,91.18500000,     972,   31966,199612,94.07000000
19960828,91.19500000,91.20500000,91.18500000,91.18500000,    1562,   32319,199612,94.07000000
19960829,91.14500000,91.19500000,91.14500000,91.15500000,    4252,   34463,199612,94.04000000
19960830,91.05500000,91.05500000,91.05500000,91.05500000,    6013,   34766,199612,93.94000000
19960903,90.95500000,91.02500000,90.94500000,91.02500000,    3999,   35329,199612,93.91000000
19960904,91.02500000,91.03500000,90.97500000,90.98500000,    3337,   36906,199612,93.87000000
19960905,90.97500000,90.98500000,90.94500000,90.97500000,    5699,   38192,199612,93.86000000
19960906,90.95500000,91.06500000,90.89500000,91.05500000,    7176,   39950,199612,93.94000000
19960909,91.07500000,91.07500000,91.03500000,91.07500000,    2292,   40161,199612,93.96000000
19960910,91.08500000,91.08500000,91.03500000,91.06500000,    5311,   41381,199612,93.95000000
19960911,91.04500000,91.07500000,91.03500000,91.07500000,   12102,   47640,199612,93.96000000
19960912,91.10500000,91.13500000,91.09500000,91.12500000,    8560,   50607,199612,94.01000000
19960913,91.16500000,91.29500000,91.16500000,91.26500000,   10407,   52324,199612,94.15000000
19960916,91.26500000,91.29500000,91.26500000,91.29500000,   14132,   59321,199612,94.18000000
19960917,91.27500000,91.27500000,91.18500000,91.20500000,   10341,   49801,199612,94.09000000
19960918,91.19500000,91.19500000,91.17500000,91.19500000,    7487,   50997,199612,94.08000000
19960919,91.18500000,91.18500000,91.15500000,91.18500000,    7113,   51744,199612,94.07000000
19960920,91.17500000,91.18500000,91.16500000,91.18500000,    6325,   52954,199612,94.07000000
19960923,91.17500000,91.19500000,91.17500000,91.18500000,    6154,   54775,199612,94.07000000
19960924,91.17500000,91.31500000,91.17500000,91.29500000,   11489,   54495,199612,94.18000000
19960925,91.28500000,91.35500000,91.28500000,91.33500000,    6166,   53932,199612,94.22000000
19960926,91.33500000,91.37500000,91.33500000,91.35500000,    5296,   53224,199612,94.24000000
19960927,91.36500000,91.37500000,91.32500000,91.33500000,    4525,   53632,199612,94.22000000
19960930,91.33500000,91.34500000,91.31500000,91.31500000,    6837,   53995,199612,94.20000000
19961001,91.30500000,91.36500000,91.30500000,91.35500000,    5907,   53037,199612,94.24000000
19961002,91.38500000,91.38500000,91.37500000,91.37500000,    5432,   53234,199612,94.26000000
19961003,91.38500000,91.38500000,91.34500000,91.35500000,    6682,   53710,199612,94.24000000
19961004,91.36500000,91.47500000,91.36500000,91.45500000,   10736,   54147,199612,94.34000000
19961007,91.44500000,91.44500000,91.43500000,91.44500000,    4041,   53215,199612,94.33000000
19961008,91.42500000,91.45500000,91.42500000,91.44500000,    3528,   53275,199612,94.33000000
19961009,91.45500000,91.45500000,91.43500000,91.43500000,    5102,   52493,199612,94.32000000
19961010,91.43500000,91.43500000,91.39500000,91.40500000,    5389,   53330,199612,94.29000000
19961011,91.43500000,91.45500000,91.43500000,91.43500000,    7616,   53004,199612,94.32000000
19961014,91.43500000,91.43500000,91.43500000,91.43500000,    1117,   52916,199612,94.32000000
19961015,91.44500000,91.44500000,91.43500000,91.44500000,    5151,   39645,199612,94.33000000
19961016,91.44500000,91.45500000,91.43500000,91.44500000,    4862,   40575,199612,94.33000000
19961017,91.45500000,91.49500000,91.45500000,91.48500000,    5775,   42358,199612,94.37000000
19961018,91.49500000,91.50500000,91.49500000,91.49500000,    4003,   43474,199612,94.38000000
19961021,91.48500000,91.50500000,91.48500000,91.50500000,    2024,   43532,199612,94.39000000
19961022,91.49500000,91.49500000,91.48500000,91.49500000,    1801,   43741,199612,94.38000000
19961023,91.48500000,91.49500000,91.48500000,91.49500000,    1535,   43990,199612,94.38000000
19961024,91.48500000,91.49500000,91.48500000,91.49500000,    2704,   44460,199612,94.38000000
19961025,91.48500000,91.51500000,91.47500000,91.50500000,    2383,   44463,199612,94.39000000
19961028,91.51500000,91.51500000,91.49500000,91.50500000,    1447,   44700,199612,94.39000000
19961029,91.52500000,91.58500000,91.49500000,91.57500000,    5518,   45643,199612,94.46000000
19961030,91.58500000,91.60500000,91.55500000,91.57500000,    4339,   44983,199612,94.46000000
19961031,91.57500000,91.58500000,91.56500000,91.57500000,    4922,   44614,199612,94.46000000
19961101,91.59500000,91.61500000,91.58500000,91.58500000,    4438,   45464,199612,94.47000000
19961104,91.58500000,91.59500000,91.58500000,91.58500000,    2267,   44865,199612,94.47000000
19961105,91.60500000,91.60500000,91.59500000,91.59500000,    1698,   45036,199612,94.48000000
19961106,91.60500000,91.60500000,91.59500000,91.59500000,    1680,   44327,199612,94.48000000
19961107,91.58500000,91.58500000,91.58500000,91.58500000,     878,   44452,199612,94.47000000
19961108,91.58500000,91.59500000,91.58500000,91.58500000,    1051,   44456,199612,94.47000000
19961111,91.58500000,91.58500000,91.58500000,91.58500000,     148,   44402,199612,94.47000000
19961112,91.59500000,91.60500000,91.59500000,91.59500000,    4008,   44593,199612,94.48000000
19961113,91.58500000,91.59500000,91.57500000,91.59500000,    4235,   43567,199612,94.48000000
19961114,91.58500000,91.62500000,91.58500000,91.61500000,    6454,   42616,199612,94.50000000
19961115,91.61500000,91.62500000,91.61500000,91.61500000,    2219,   43305,199612,94.50000000
19961118,91.61500000,91.62500000,91.61500000,91.61500000,    2718,   44124,199612,94.50000000
19961119,91.61500000,91.62500000,91.60500000,91.60500000,    2891,   26028,199612,94.49000000
19961120,91.60500000,91.61500000,91.59500000,91.61500000,    1925,   26056,199612,94.50000000
19961121,91.60500000,91.60500000,91.58500000,91.59500000,    3015,   26326,199612,94.48000000
19961122,91.60500000,91.60500000,91.58500000,91.59500000,    1573,   27181,199612,94.48000000
19961125,91.59500000,91.59500000,91.58500000,91.59500000,    2517,   28708,199612,94.48000000
19961126,91.59500000,91.60500000,91.59500000,91.59500000,    3058,   29814,199612,94.48000000
19961127,91.60500000,91.60500000,91.58500000,91.58500000,    4354,   31219,199612,94.47000000
19961129,91.58500000,91.58500000,91.56500000,91.58500000,    5175,   33843,199612,94.47000000
19961202,91.58500000,91.58500000,91.57500000,91.57500000,    3857,   34277,199612,94.46000000
19961203,91.57500000,91.58500000,91.56500000,91.57500000,    2841,   34612,199612,94.46000000
19961204,91.56500000,91.58500000,91.56500000,91.57500000,    2534,   33704,199612,94.46000000
19961205,91.57500000,91.58500000,91.56500000,91.56500000,    3585,   33111,199701,94.59000000
19961206,91.56500000,91.56500000,91.50500000,91.54500000,    4450,   34056,199701,94.57000000
19961209,91.55500000,91.56500000,91.55500000,91.55500000,    1495,   33889,199701,94.58000000
19961210,91.56500000,91.56500000,91.54500000,91.56500000,    3472,   34112,199701,94.59000000
19961211,91.55500000,91.55500000,91.53500000,91.54500000,    2300,   34373,199701,94.57000000
19961212,91.55500000,91.55500000,91.53500000,91.54500000,    5520,   34728,199701,94.57000000
19961213,91.54500000,91.55500000,91.54500000,91.55500000,    5860,   36642,199701,94.58000000
19961216,91.55500000,91.55500000,91.54500000,91.55500000,   13266,   43107,199701,94.58000000
19961217,91.54500000,91.55500000,91.52500000,91.55500000,   10152,   28905,199701,94.58000000
19961218,91.54500000,91.55500000,91.53500000,91.54500000,    3936,   30493,199701,94.57000000
19961219,91.53500000,91.56500000,91.53500000,91.55500000,    5743,   32607,199701,94.58000000
19961220,91.55500000,91.56500000,91.55500000,91.56500000,    1029,   32337,199701,94.59000000
19961223,91.55500000,91.56500000,91.55500000,91.55500000,    2815,   31185,199701,94.58000000
19961224,91.55500000,91.55500000,91.55500000,91.55500000,     906,   31055,199701,94.58000000
19961226,91.55500000,91.56500000,91.55500000,91.55500000,     953,   31065,199701,94.58000000
19961227,91.55500000,91.56500000,91.54500000,91.56500000,    2667,   31792,199701,94.59000000
19961230,91.56500000,91.56500000,91.55500000,91.56500000,    5207,   32000,199701,94.59000000
19961231,91.54500000,91.55500000,91.53500000,91.54500000,    3361,   33218,199702,94.56000000
19970102,91.53500000,91.53500000,91.49500000,91.50500000,    5715,   34521,199702,94.52000000
19970103,91.50500000,91.51500000,91.49500000,91.50500000,    3465,   33767,199702,94.52000000
19970106,91.49500000,91.50500000,91.49500000,91.50500000,    4498,   33711,199702,94.52000000
19970107,91.51500000,91.51500000,91.49500000,91.50500000,    6280,   35177,199702,94.52000000
19970108,91.50500000,91.51500000,91.50500000,91.50500000,    6459,   36019,199702,94.52000000
19970109,91.50500000,91.51500000,91.49500000,91.50500000,    7210,   37496,199702,94.52000000
19970110,91.50500000,91.51500000,91.44500000,91.46500000,   15030,   40345,199702,94.48000000
19970113,91.46500000,91.47500000,91.44500000,91.46500000,    6694,   29197,199702,94.48000000
19970114,91.46500000,91.51500000,91.45500000,91.50500000,    6617,   30764,199702,94.52000000
19970115,91.51500000,91.52500000,91.50500000,91.51500000,    3589,   31535,199702,94.53000000
19970116,91.51500000,91.53500000,91.50500000,91.51500000,    5976,   33540,199702,94.53000000
19970117,91.52500000,91.53500000,91.51500000,91.53500000,    1875,   33590,199702,94.55000000
19970121,91.52500000,91.53500000,91.51500000,91.53500000,    5436,   35432,199702,94.55000000
19970122,91.53500000,91.54500000,91.53500000,91.53500000,    3262,   36197,199702,94.55000000
19970123,91.53500000,91.53500000,91.52500000,91.52500000,    2468,   36496,199702,94.54000000
19970124,91.52500000,91.52500000,91.50500000,91.51500000,    3969,   37062,199702,94.53000000
19970127,91.50500000,91.51500000,91.49500000,91.49500000,    3718,   37996,199702,94.51000000
19970128,91.49500000,91.53500000,91.49500000,91.53500000,    9489,   40204,199702,94.55000000
19970129,91.51500000,91.53500000,91.50500000,91.53500000,    4232,   39967,199702,94.55000000
19970130,91.53500000,91.54500000,91.51500000,91.52500000,    2115,   40502,199702,94.54000000
19970131,91.52500000,91.54500000,91.52500000,91.53500000,    5862,   42499,199702,94.55000000
19970203,91.53500000,91.55000000,91.53000000,91.54500000,    3631,   42895,199702,94.56000000
19970204,91.53500000,91.54500000,91.53500000,91.54500000,    3873,   43572,199702,94.56000000
19970205,91.57000000,91.57000000,91.55000000,91.56000000,    9790,   45006,199703,94.52000000
19970206,91.57000000,91.57000000,91.56000000,91.56000000,    3866,   43705,199703,94.52000000
19970207,91.56000000,91.60000000,91.56000000,91.59000000,    5938,   42796,199703,94.55000000
19970210,91.59000000,91.61000000,91.59000000,91.60000000,    1008,   42940,199703,94.56000000
19970211,91.60000000,91.61000000,91.59000000,91.61000000,    2002,   41533,199703,94.57000000
19970212,91.60000000,91.61000000,91.60000000,91.61000000,    3472,   41869,199703,94.57000000
19970213,91.60000000,91.62000000,91.60000000,91.61000000,    7715,   43049,199703,94.57000000
19970214,91.62500000,91.64000000,91.62000000,91.63000000,    5946,   44325,199703,94.59000000
19970218,91.63000000,91.65000000,91.63000000,91.64000000,    4364,   27028,199703,94.60000000
19970219,91.64000000,91.65000000,91.64000000,91.64000000,    2944,   28495,199703,94.60000000
19970220,91.64000000,91.64000000,91.63000000,91.64000000,    5504,   30515,199703,94.60000000
19970221,91.62000000,91.63000000,91.62000000,91.63000000,    1321,   31244,199703,94.59000000
19970224,91.63000000,91.64000000,91.63000000,91.64000000,    3324,   32880,199703,94.60000000
19970225,91.64000000,91.64000000,91.63000000,91.63000000,    1922,   33172,199703,94.59000000
19970226,91.63000000,91.63000000,91.58000000,91.59000000,    8920,   35500,199703,94.55000000
19970227,91.59000000,91.59000000,91.57000000,91.57000000,    4654,   34880,199703,94.53000000
19970228,91.58000000,91.58000000,91.57000000,91.58000000,    4798,   34347,199703,94.54000000
19970303,91.57000000,91.57500000,91.56500000,91.57500000,    3636,   33945,199703,94.53500000
19970304,91.58500000,91.59000000,91.57500000,91.57500000,    4072,   34044,199703,94.53500000
19970305,91.56500000,91.58500000,91.56500000,91.57500000,    7842,   35726,199704,94.46500000
19970306,91.58500000,91.58500000,91.55500000,91.56000000,    8680,   37961,199704,94.45000000
19970307,91.55000000,91.58500000,91.51000000,91.57000000,    7058,   39144,199704,94.46000000
19970310,91.57500000,91.58000000,91.57000000,91.57500000,    2418,   39526,199704,94.46500000
19970311,91.57500000,91.60000000,91.57000000,91.59500000,    7867,   41416,199704,94.48500000
19970312,91.58500000,91.59500000,91.58000000,91.59000000,    4784,   42296,199704,94.48000000
19970313,91.58500000,91.58500000,91.55000000,91.55500000,   10319,   45234,199704,94.44500000
19970314,91.55500000,91.57500000,91.55000000,91.57000000,    6580,   45690,199704,94.46000000
19970317,91.57000000,91.57000000,91.54000000,91.54500000,   16354,   54781,199704,94.43500000
19970318,91.54000000,91.54500000,91.53500000,91.54500000,   13366,   49625,199704,94.43500000
19970319,91.54500000,91.55000000,91.52500000,91.53500000,    9044,   51756,199704,94.42500000
19970320,91.52500000,91.54000000,91.49500000,91.50000000,   11034,   52820,199704,94.39000000
19970321,91.50000000,91.50500000,91.47500000,91.49000000,   11868,   53737,199704,94.38000000
19970324,91.48500000,91.49000000,91.47500000,91.49000000,   12478,   57389,199704,94.38000000
19970325,91.49500000,91.50500000,91.45000000,91.45500000,   15672,   58525,199704,94.34500000
19970326,91.45000000,91.45500000,91.44000000,91.45000000,   12061,   57981,199704,94.34000000
19970327,91.45000000,91.45500000,91.43500000,91.43500000,   10123,   57542,199704,94.32500000
19970331,91.43500000,91.45500000,91.43500000,91.44500000,    5460,   56189,199704,94.33500000
19970401,91.45000000,91.45000000,91.43500000,91.44500000,    5586,   55574,199704,94.33500000
19970402,91.43500000,91.45000000,91.43500000,91.44500000,    5578,   54208,199704,94.33500000
19970403,91.43500000,91.45500000,91.43000000,91.44500000,    8198,   55446,199705,94.25000000
19970404,91.45000000,91.45500000,91.42500000,91.43500000,    6789,   57344,199705,94.24000000
19970407,91.43500000,91.45000000,91.43500000,91.44000000,    5383,   57738,199705,94.24500000
19970408,91.44500000,91.44500000,91.43000000,91.43500000,    4900,   57059,199705,94.24000000
19970409,91.43500000,91.44500000,91.43500000,91.43500000,    3945,   57336,199705,94.24000000
19970410,91.43500000,91.43500000,91.42500000,91.43000000,    7566,   60225,199705,94.23500000
19970411,91.42500000,91.43000000,91.39000000,91.40500000,    9539,   61475,199705,94.21000000
19970414,91.40000000,91.40500000,91.39000000,91.39500000,    9789,   65069,199705,94.20000000
19970415,91.39000000,91.41500000,91.38500000,91.41000000,    8009,   44160,199705,94.21500000
19970416,91.41000000,91.41500000,91.40000000,91.41000000,    3429,   46251,199705,94.21500000
19970417,91.41000000,91.44000000,91.41000000,91.43000000,    6239,   46718,199705,94.23500000
19970418,91.43500000,91.44500000,91.43000000,91.44000000,    3248,   46546,199705,94.24500000
19970421,91.43500000,91.44500000,91.42500000,91.43000000,    2846,   45879,199705,94.23500000
19970422,91.43500000,91.43500000,91.42000000,91.43000000,    3150,   45443,199705,94.23500000
19970423,91.43000000,91.43500000,91.42500000,91.43000000,    4677,   46362,199705,94.23500000
19970424,91.43000000,91.43000000,91.41000000,91.41500000,    7200,   46393,199705,94.22000000
19970425,91.40500000,91.41500000,91.40500000,91.41500000,    3360,   46828,199705,94.22000000
19970428,91.41000000,91.41500000,91.40000000,91.41500000,    4648,   48123,199705,94.22000000
19970429,91.41000000,91.48000000,91.40500000,91.47500000,    9962,   46915,199705,94.28000000
19970430,91.47000000,91.48000000,91.44500000,91.47000000,    6871,   47162,199705,94.27500000
19970501,91.47500000,91.47500000,91.46500000,91.47000000,    7437,   47861,199705,94.27500000
19970502,91.47500000,91.49000000,91.46500000,91.48000000,    6456,   45793,199705,94.28500000
19970505,91.48000000,91.48500000,91.47000000,91.47500000,    3410,   45424,199705,94.28000000
19970506,91.46500000,91.47500000,91.46500000,91.47000000,    5585,   45343,199705,94.27500000
19970507,91.47500000,91.48000000,91.46500000,91.46500000,    5652,   45697,199706,94.19000000
19970508,91.45000000,91.47000000,91.44500000,91.46500000,    2656,   46123,199706,94.19000000
19970509,91.50500000,91.52500000,91.46000000,91.51500000,    6278,   47324,199706,94.24000000
19970512,91.51000000,91.53500000,91.51000000,91.53000000,    3531,   46803,199706,94.25500000
19970513,91.52500000,91.53500000,91.43500000,91.48500000,    7676,   46468,199706,94.21000000
19970514,91.48500000,91.52000000,91.48500000,91.49500000,    4164,   47320,199706,94.22000000
19970515,91.49500000,91.51000000,91.47500000,91.50500000,    5922,   47313,199706,94.23000000
19970516,91.50000000,91.51500000,91.49000000,91.49500000,    4152,   47392,199706,94.22000000
19970519,91.49000000,91.49500000,91.48000000,91.48500000,    3427,   25907,199706,94.21000000
19970520,91.47500000,91.56500000,91.46000000,91.56000000,    7739,   26572,199706,94.28500000
19970521,91.57000000,91.57500000,91.56000000,91.56500000,    4156,   28400,199706,94.29000000
19970522,91.57500000,91.57500000,91.56500000,91.57000000,    2175,   29060,199706,94.29500000
19970523,91.57000000,91.57500000,91.57000000,91.57000000,    1246,   29571,199706,94.29500000
19970527,91.56500000,91.57000000,91.56500000,91.57000000,    2151,   29969,199706,94.29500000
19970528,91.56500000,91.57000000,91.56500000,91.57000000,    6929,   32731,199706,94.29500000
19970529,91.57000000,91.57500000,91.57000000,91.57000000,    2724,   33425,199706,94.29500000
19970530,91.57500000,91.58500000,91.57000000,91.58000000,    5284,   35688,199706,94.30500000
19970602,91.58000000,91.58000000,91.57000000,91.58000000,    3896,   36518,199706,94.30500000
19970603,91.58000000,91.58000000,91.57500000,91.58000000,    2119,   36675,199706,94.30500000
19970604,91.57000000,91.58000000,91.57000000,91.58000000,    2297,   36947,199706,94.30500000
19970605,91.57000000,91.58500000,91.57000000,91.58000000,    4806,   37012,199707,94.25000000
19970606,91.59000000,91.60500000,91.56000000,91.60000000,    7048,   38623,199707,94.27000000
19970609,91.59500000,91.59500000,91.58000000,91.58000000,    1750,   39081,199707,94.25000000
19970610,91.58500000,91.59000000,91.57500000,91.58000000,    2617,   39359,199707,94.25000000
19970611,91.58500000,91.58500000,91.57500000,91.58000000,    4010,   40297,199707,94.25000000
19970612,91.57000000,91.64000000,91.57000000,91.64000000,   11015,   41118,199707,94.31000000
19970613,91.63000000,91.67500000,91.63000000,91.66500000,    9333,   43407,199707,94.33500000
19970616,91.66500000,91.67500000,91.66000000,91.66000000,   12696,   48369,199707,94.33000000
19970617,91.65500000,91.66000000,91.63500000,91.65000000,    7695,   35698,199707,94.32000000
19970618,91.64500000,91.64500000,91.63500000,91.64500000,    6267,   37056,199707,94.31500000
19970619,91.64000000,91.64500000,91.56500000,91.64000000,   10290,   39418,199707,94.31000000
19970620,91.63500000,91.64500000,91.63500000,91.64000000,    2975,   40374,199707,94.31000000
19970623,91.63000000,91.64000000,91.63000000,91.63500000,    2873,   40208,199707,94.30500000
19970624,91.63500000,91.64000000,91.63000000,91.63500000,    3386,   40599,199707,94.30500000
19970625,91.64000000,91.65000000,91.63000000,91.64500000,    9339,   42261,199707,94.31500000
19970626,91.63500000,91.64500000,91.63500000,91.64000000,    6726,   43529,199707,94.31000000
19970627,91.64000000,91.65000000,91.64000000,91.64500000,    6901,   45878,199707,94.31500000
19970630,91.65000000,91.65000000,91.63000000,91.64000000,    7462,   50496,199707,94.31000000
19970701,91.63000000,91.65500000,91.62500000,91.64500000,    7730,   49456,199708,94.27500000
19970702,91.65000000,91.66000000,91.64500000,91.65500000,   10673,   51325,199708,94.28500000
19970703,91.65500000,91.70000000,91.65000000,91.69000000,    6424,   49400,199708,94.32000000
19970707,91.70500000,91.70500000,91.68500000,91.70000000,    4782,   49579,199708,94.33000000
19970708,91.70000000,91.70500000,91.69500000,91.70000000,    6807,   49858,199708,94.33000000
19970709,91.70000000,91.70500000,91.70000000,91.70000000,    7298,   49976,199708,94.33000000
19970710,91.71000000,91.71000000,91.69000000,91.70000000,    4415,   49665,199708,94.33000000
19970711,91.70500000,91.70500000,91.70000000,91.70000000,    3639,   48953,199708,94.33000000
19970714,91.71000000,91.71000000,91.69000000,91.69500000,    8940,   36314,199708,94.32500000
19970715,91.69000000,91.69500000,91.68000000,91.69500000,    4442,   36552,199708,94.32500000
19970716,91.69000000,91.70500000,91.69000000,91.70000000,    7856,   38275,199708,94.33000000
19970717,91.71000000,91.71000000,91.70000000,91.70000000,    6834,   40379,199708,94.33000000
19970718,91.70000000,91.70000000,91.69500000,91.70000000,    4758,   41517,199708,94.33000000
19970721,91.69500000,91.70500000,91.69500000,91.70000000,    3358,   40826,199708,94.33000000
19970722,91.70500000,91.73000000,91.69500000,91.73000000,    5276,   40223,199708,94.36000000
19970723,91.73500000,91.74500000,91.73000000,91.73500000,    5108,   40527,199708,94.36500000
19970724,91.73000000,91.74500000,91.73000000,91.73500000,    4775,   41199,199708,94.36500000
19970725,91.73500000,91.74000000,91.73000000,91.73500000,    3583,   42303,199708,94.36500000
19970728,91.73500000,91.74000000,91.73500000,91.73500000,    1746,   42456,199708,94.36500000
19970729,91.74000000,91.74000000,91.73500000,91.73500000,    4106,   42092,199708,94.36500000
19970730,91.74000000,91.75000000,91.73500000,91.74500000,    5217,   42366,199708,94.37500000
19970731,91.74500000,91.75000000,91.74000000,91.74500000,    5299,   40966,199708,94.37500000
19970801,91.74500000,91.76000000,91.72500000,91.73500000,    7751,   42529,199708,94.36500000
19970804,91.73500000,91.73500000,91.72500000,91.72500000,    5442,   43226,199708,94.35500000
19970805,91.72500000,91.72500000,91.72000000,91.72500000,    4812,   44224,199708,94.35500000
19970806,91.72000000,91.72500000,91.72000000,91.72000000,    3929,   44413,199708,94.35000000
19970807,91.72000000,91.72500000,91.72000000,91.72000000,    3893,   45629,199709,94.34500000
19970808,91.72000000,91.72000000,91.69500000,91.70000000,    8301,   47773,199709,94.32500000
19970811,91.70000000,91.70500000,91.70000000,91.70000000,    3460,   48835,199709,94.32500000
19970812,91.70500000,91.70500000,91.69500000,91.70000000,    3491,   49794,199709,94.32500000
19970813,91.68500000,91.73000000,91.68500000,91.71500000,    5525,   50352,199709,94.34000000
19970814,91.72000000,91.72000000,91.71500000,91.71500000,    2875,   50141,199709,94.34000000
19970815,91.72000000,91.72500000,91.71000000,91.72000000,    8482,   52726,199709,94.34500000
19970818,91.72500000,91.75000000,91.72500000,91.74500000,    7008,   55251,199709,94.37000000
19970819,91.74500000,91.74500000,91.73500000,91.74000000,    6298,   37319,199709,94.36500000
19970820,91.74000000,91.74000000,91.73500000,91.74000000,    3712,   38839,199709,94.36500000
19970821,91.73500000,91.74000000,91.73000000,91.73500000,    1792,   39127,199709,94.36000000
19970822,91.73500000,91.74000000,91.72500000,91.73500000,    2217,   39146,199709,94.36000000
19970825,91.73500000,91.73500000,91.72500000,91.73000000,     927,   39163,199709,94.35500000
19970826,91.72500000,91.73000000,91.72000000,91.73000000,    1543,   39387,199709,94.35500000
19970827,91.73000000,91.73500000,91.72500000,91.73000000,    2679,   40570,199709,94.35500000
19970828,91.73000000,91.74000000,91.73000000,91.73500000,    4076,   41787,199709,94.36000000
19970829,91.73500000,91.74500000,91.72500000,91.73000000,    4538,   41794,199709,94.35500000
19970902,91.72500000,91.73000000,91.72000000,91.73000000,    3439,   42602,199709,94.35500000
19970903,91.73000000,91.73000000,91.72000000,91.72500000,    5218,   42715,199709,94.35000000
19970904,91.72500000,91.72500000,91.71500000,91.72500000,    7410,   46151,199711,94.27500000
19970905,91.72500000,91.74000000,91.71500000,91.72000000,    5970,   47191,199711,94.27000000
19970908,91.73000000,91.73500000,91.72000000,91.72500000,    3327,   48326,199711,94.27500000
19970909,91.73000000,91.73000000,91.72000000,91.72500000,    3725,   48397,199711,94.27500000
19970910,91.72500000,91.72500000,91.72000000,91.72500000,    6387,   51706,199711,94.27500000
19970911,91.72500000,91.73000000,91.72000000,91.72500000,   13536,   57724,199711,94.27500000
19970912,91.72500000,91.76500000,91.72000000,91.76000000,   11130,   61092,199711,94.31000000
19970915,91.76000000,91.76500000,91.76000000,91.76000000,   14195,   70630,199711,94.31000000
19970916,91.76000000,91.79000000,91.76000000,91.78500000,   12748,   62415,199711,94.33500000
19970917,91.79500000,91.80000000,91.78500000,91.78500000,    8249,   66817,199711,94.33500000
19970918,91.78500000,91.79000000,91.77500000,91.78000000,    4034,   67208,199711,94.33000000
19970919,91.78000000,91.78500000,91.77500000,91.78000000,    5115,   68702,199711,94.33000000
19970922,91.78500000,91.79000000,91.78500000,91.78500000,    1582,   69143,199711,94.33500000
19970923,91.79000000,91.79000000,91.78000000,91.78500000,    3764,   70730,199711,94.33500000
19970924,91.78000000,91.79000000,91.77500000,91.78500000,    2932,   71229,199711,94.33500000
19970925,91.79000000,91.79000000,91.76500000,91.77000000,    5139,   72502,199711,94.32000000
19970926,91.77000000,91.77500000,91.76000000,91.77000000,    4164,   72799,199711,94.32000000
19970929,91.77000000,91.77500000,91.76500000,91.77000000,    5014,   72619,199711,94.32000000
19970930,91.77500000,91.77500000,91.76000000,91.77000000,    8203,   72757,199711,94.32000000
19971001,91.77500000,91.79000000,91.77000000,91.78500000,    6274,   73550,199711,94.33500000
19971002,91.78000000,91.79000000,91.78000000,91.78500000,    4155,   73899,199711,94.33500000
19971003,91.78500000,91.82000000,91.78500000,91.81000000,   11183,   72446,199711,94.36000000
19971006,91.81500000,91.82000000,91.81500000,91.81500000,    3653,   71318,199711,94.36500000
19971007,91.82000000,91.82000000,91.81500000,91.81500000,    1806,   71456,199711,94.36500000
19971008,91.82000000,91.82000000,91.78500000,91.79000000,   11985,   70905,199711,94.34000000
19971009,91.78500000,91.79000000,91.75500000,91.78500000,   10319,   72095,199711,94.33500000
19971010,91.78500000,91.78500000,91.74000000,91.76500000,   10034,   71826,199711,94.31500000
19971013,91.76000000,91.76500000,91.76000000,91.76500000,     530,   72015,199711,94.31500000
19971014,91.77000000,91.78000000,91.77000000,91.77500000,    7287,   49191,199711,94.32500000
19971015,91.77500000,91.78000000,91.75000000,91.76500000,   10163,   53534,199711,94.31500000
19971016,91.75500000,91.78500000,91.75000000,91.75500000,   10039,   56124,199711,94.30500000
19971017,91.76500000,91.76500000,91.70500000,91.72000000,   11232,   59980,199711,94.27000000
19971020,91.71000000,91.73000000,91.71000000,91.71500000,    6592,   60981,199711,94.26500000
19971021,91.71500000,91.72000000,91.71000000,91.71500000,    5636,   61620,199711,94.26500000
19971022,91.71500000,91.72000000,91.70000000,91.70500000,    6810,   62882,199711,94.25500000
19971023,91.70500000,91.77000000,91.70500000,91.74500000,   13432,   61090,199711,94.29500000
19971024,91.75000000,91.77000000,91.71500000,91.76500000,    6765,   61297,199711,94.31500000
19971027,91.78000000,91.81000000,91.77500000,91.80500000,   17127,   61891,199711,94.35500000
19971028,91.83000000,91.86000000,91.79000000,91.79000000,   13787,   61416,199711,94.34000000
19971029,91.80000000,91.82000000,91.77500000,91.81500000,    9183,   58924,199711,94.36500000
19971030,91.83000000,91.84500000,91.81000000,91.82000000,   10008,   59344,199711,94.37000000
19971031,91.81000000,91.83000000,91.80000000,91.82000000,    3958,   60170,199711,94.37000000
19971103,91.80500000,91.81000000,91.80000000,91.80000000,    4473,   59291,199711,94.35000000
19971104,91.80000000,91.81000000,91.79500000,91.80000000,    3334,   59337,199711,94.35000000
19971105,91.80000000,91.80500000,91.79000000,91.80000000,    3684,   57514,199711,94.35000000
19971106,91.78500000,91.80000000,91.78500000,91.79500000,    4246,   57583,199712,94.19000000
19971107,91.80500000,91.80500000,91.75500000,91.78000000,    5469,   57724,199712,94.17500000
19971110,91.75500000,91.75500000,91.74000000,91.75000000,    2477,   57316,199712,94.14500000
19971111,91.75500000,91.76000000,91.73500000,91.75000000,     496,   57623,199712,94.14500000
19971112,91.73500000,91.73500000,91.67000000,91.71000000,   14959,   58119,199712,94.10500000
19971113,91.71500000,91.71500000,91.65500000,91.68000000,   12102,   53801,199712,94.07500000
19971114,91.67500000,91.68500000,91.65500000,91.66500000,   10645,   53918,199712,94.06000000
19971117,91.64000000,91.65500000,91.64000000,91.65500000,    5990,   55503,199712,94.05000000
19971118,91.66000000,91.67500000,91.65000000,91.66000000,    5486,   32938,199712,94.05500000
19971119,91.65500000,91.68000000,91.65500000,91.67000000,    3152,   32447,199712,94.06500000
19971120,91.66500000,91.67500000,91.66000000,91.67000000,    2475,   33372,199712,94.06500000
19971121,91.66500000,91.71000000,91.66500000,91.69000000,    4127,   34690,199712,94.08500000
19971124,91.68000000,91.69000000,91.66000000,91.66500000,    3669,   34903,199712,94.06000000
19971125,91.65500000,91.66000000,91.65000000,91.65500000,    7080,   37157,199712,94.05000000
19971126,91.64500000,91.65000000,91.63000000,91.64000000,    6499,   38182,199712,94.03500000
19971128,91.62500000,91.64000000,91.62000000,91.62500000,    4077,   38134,199712,94.02000000
19971201,91.61500000,91.63000000,91.61000000,91.61500000,    4641,   38628,199712,94.01000000
19971202,91.62000000,91.62000000,91.59500000,91.60000000,    6787,   39521,199712,93.99500000
19971203,91.59500000,91.63000000,91.58500000,91.61000000,    6093,   40575,199712,94.00500000
19971204,91.61000000,91.62500000,91.61000000,91.61500000,    4633,   41096,199801,94.26500000
19971205,91.62500000,91.62500000,91.54000000,91.59500000,   10757,   41948,199801,94.24500000
19971208,91.58500000,91.58500000,91.57500000,91.58000000,    4241,   43325,199801,94.23000000
19971209,91.57500000,91.60000000,91.57500000,91.59500000,    3208,   42517,199801,94.24500000
19971210,91.59500000,91.62500000,91.59500000,91.62000000,    4491,   41997,199801,94.27000000
19971211,91.62000000,91.64000000,91.62000000,91.63500000,    5646,   42694,199801,94.28500000
19971212,91.64000000,91.65500000,91.63500000,91.64500000,   12751,   48462,199801,94.29500000
19971215,91.65000000,91.65000000,91.64000000,91.64500000,   14130,   57895,199801,94.29500000
19971216,91.64500000,91.64500000,91.63500000,91.64000000,    5567,   41329,199801,94.29000000
19971217,91.64000000,91.64000000,91.63500000,91.64000000,    3044,   41896,199801,94.29000000
19971218,91.64000000,91.66000000,91.63500000,91.65500000,    3356,   40506,199801,94.30500000
19971219,91.66000000,91.67000000,91.65000000,91.65500000,    7139,   39059,199801,94.30500000
19971222,91.65500000,91.65500000,91.63500000,91.64500000,    4997,   38789,199801,94.29500000
19971223,91.65000000,91.65000000,91.63000000,91.64000000,    6574,   39634,199801,94.29000000
19971224,91.63500000,91.64000000,91.63500000,91.64000000,    3078,   39599,199801,94.29000000
19971226,91.64000000,91.64500000,91.64000000,91.64000000,     352,   39419,199801,94.29000000
19971229,91.64000000,91.65000000,91.64000000,91.64000000,    2131,   38974,199801,94.29000000
19971230,91.65000000,91.65000000,91.64000000,91.64000000,    4100,   39781,199801,94.29000000
19971231,91.64500000,91.67500000,91.64500000,91.67000000,    3722,   38988,199801,94.32000000
19980102,91.66500000,91.69000000,91.66500000,91.68500000,    7385,   36623,199801,94.33500000
19980105,91.69500000,91.73000000,91.69000000,91.72500000,    8341,   34796,199801,94.37500000
19980106,91.73000000,91.73500000,91.71500000,91.73000000,    9069,   36130,199801,94.38000000
19980107,91.73000000,91.73500000,91.72500000,91.73000000,    6985,   36767,199801,94.38000000
19980108,91.67500000,91.73500000,91.67500000,91.73000000,    6107,   37801,199802,94.44000000
19980109,91.72500000,91.80000000,91.70500000,91.79500000,    7947,   37031,199802,94.50500000
19980112,91.80000000,91.82500000,91.76000000,91.78000000,    8400,   38817,199802,94.49000000
19980113,91.75500000,91.76000000,91.72500000,91.74000000,    8601,   39180,199802,94.45000000
19980114,91.71500000,91.75500000,91.70000000,91.74000000,   11509,   40174,199802,94.45000000
19980115,91.73500000,91.75500000,91.73000000,91.74000000,    6767,   41257,199802,94.45000000
19980116,91.74500000,91.74500000,91.71000000,91.72000000,    6940,   43516,199802,94.43000000
19980120,91.73000000,91.73500000,91.71500000,91.71500000,    5003,   45806,199802,94.42500000
19980121,91.71000000,91.73000000,91.70500000,91.72500000,    5598,   35014,199802,94.43500000
19980122,91.72500000,91.74000000,91.72000000,91.73000000,    5630,   36613,199802,94.44000000
19980123,91.73000000,91.73000000,91.69500000,91.70000000,    3651,   37307,199802,94.41000000
19980126,91.70000000,91.71000000,91.69000000,91.70000000,    2925,   37562,199802,94.41000000
19980127,91.70000000,91.70000000,91.67500000,91.68000000,    4149,   37487,199802,94.39000000
19980128,91.68000000,91.69000000,91.67500000,91.68500000,    7171,   37817,199802,94.39500000
19980129,91.68500000,91.71500000,91.68000000,91.71000000,    6301,   35139,199802,94.42000000
19980130,91.71000000,91.72000000,91.69500000,91.71000000,    1950,   35021,199802,94.42000000
19980202,91.70500000,91.70500000,91.69000000,91.69500000,     902,   34854,199802,94.40500000
19980203,91.69000000,91.70000000,91.69000000,91.69500000,    3040,   35340,199802,94.40500000
19980204,91.69500000,91.70000000,91.69000000,91.69500000,    2590,   35484,199803,94.40000000
19980205,91.68500000,91.68500000,91.67500000,91.68000000,    5662,   36502,199803,94.38500000
19980206,91.66500000,91.67500000,91.66500000,91.67500000,    3016,   36257,199803,94.38000000
19980209,91.66000000,91.66000000,91.65500000,91.66000000,    2734,   37112,199803,94.36500000
19980210,91.66500000,91.66500000,91.65500000,91.66000000,    1485,   36747,199803,94.36500000
19980211,91.65500000,91.66000000,91.65500000,91.66000000,    2232,   36977,199803,94.36500000
19980212,91.66000000,91.67000000,91.65500000,91.66000000,    1475,   36508,199803,94.36500000
19980213,91.67000000,91.67500000,91.66500000,91.67000000,    4170,   36572,199803,94.37500000
19980217,91.67500000,91.68000000,91.66500000,91.66500000,    3708,   19418,199803,94.37000000
19980218,91.66500000,91.66500000,91.65500000,91.66000000,    2208,   19776,199803,94.36500000
19980219,91.65500000,91.66000000,91.65000000,91.66000000,    1880,   20445,199803,94.36500000
19980220,91.66000000,91.66000000,91.64500000,91.65000000,    1408,   20718,199803,94.35500000
19980223,91.65000000,91.65000000,91.61500000,91.62000000,    3188,   21017,199803,94.32500000
19980224,91.63000000,91.63500000,91.58500000,91.59500000,    8013,   23310,199803,94.30000000
19980225,91.59500000,91.61500000,91.59000000,91.61000000,    2644,   23271,199803,94.31500000
19980226,91.61500000,91.61500000,91.60500000,91.61000000,    3321,   24767,199803,94.31500000
19980227,91.61000000,91.61500000,91.60500000,91.61500000,    2931,   24440,199803,94.32000000
19980302,91.61000000,91.61500000,91.60000000,91.60500000,     848,   24659,199803,94.31000000
19980303,91.61000000,91.61000000,91.60000000,91.60500000,    5780,   26258,199803,94.31000000
19980304,91.60500000,91.61000000,91.60000000,91.60500000,    3611,   27309,199803,94.31000000
19980305,91.62000000,91.62000000,91.60500000,91.61000000,    3659,   28001,199804,94.39000000
19980306,91.61000000,91.61500000,91.59500000,91.61000000,    3048,   28433,199804,94.39000000
19980309,91.61000000,91.61500000,91.61000000,91.61500000,    1741,   29423,199804,94.39500000
19980310,91.61500000,91.62000000,91.61000000,91.61500000,    2476,   30064,199804,94.39500000
19980311,91.61500000,91.62000000,91.61500000,91.61500000,    6428,   34011,199804,94.39500000
19980312,91.60500000,91.62000000,91.60500000,91.61500000,    9337,   36986,199804,94.39500000
19980313,91.61000000,91.61000000,91.60500000,91.61000000,    8229,   39019,199804,94.39000000
19980316,91.61000000,91.61500000,91.60000000,91.60000000,   13283,   45660,199804,94.38000000
19980317,91.60500000,91.61000000,91.59000000,91.59500000,    7068,   35145,199804,94.37500000
19980318,91.60000000,91.60000000,91.59000000,91.59000000,    6247,   37475,199804,94.37000000
19980319,91.58500000,91.59000000,91.58000000,91.59000000,    7956,   38320,199804,94.37000000
19980320,91.59000000,91.59000000,91.58500000,91.59000000,    1439,   38460,199804,94.37000000
19980323,91.58500000,91.59000000,91.58500000,91.58500000,    1143,   38338,199804,94.36500000
19980324,91.58500000,91.59000000,91.58000000,91.58500000,    3854,   39123,199804,94.36500000
19980325,91.59000000,91.59000000,91.57500000,91.58500000,    6058,   39734,199804,94.36500000
19980326,91.58000000,91.58000000,91.56500000,91.57000000,    4343,   39980,199804,94.35000000
19980327,91.56000000,91.57500000,91.56000000,91.56500000,    3877,   40549,199804,94.34500000
19980330,91.55500000,91.56500000,91.55500000,91.55500000,    3539,   40218,199804,94.33500000
19980331,91.55500000,91.57000000,91.55000000,91.56500000,    6200,   41436,199804,94.34500000
19980401,91.57500000,91.58000000,91.56500000,91.57000000,    6185,   43017,199805,94.35500000
19980402,91.57000000,91.58500000,91.56500000,91.58000000,    6983,   44000,199805,94.36500000
19980403,91.59500000,91.62500000,91.59000000,91.60500000,    6783,   45082,199805,94.39000000
19980406,91.60500000,91.60500000,91.59000000,91.59500000,    4598,   42140,199805,94.38000000
19980407,91.59000000,91.59500000,91.58000000,91.59000000,    2872,   41503,199805,94.37500000
19980408,91.59500000,91.59500000,91.56500000,91.57500000,   10704,   42036,199805,94.36000000
19980409,91.57500000,91.58500000,91.56000000,91.57500000,    8305,   42935,199805,94.36000000
19980413,91.56500000,91.57000000,91.55000000,91.56000000,    3931,   44185,199805,94.34500000
19980414,91.56500000,91.57000000,91.56000000,91.56000000,    5020,   30995,199805,94.34500000
19980415,91.56500000,91.57000000,91.55500000,91.56500000,    8939,   34779,199805,94.35000000
19980416,91.57500000,91.58500000,91.56500000,91.57500000,    7840,   38323,199805,94.36000000
19980417,91.58000000,91.58500000,91.57500000,91.57500000,    4437,   40254,199805,94.36000000
19980420,91.57500000,91.58000000,91.56500000,91.57500000,    4923,   40268,199805,94.36000000
19980421,91.57000000,91.57500000,91.56000000,91.57000000,    4839,   40776,199805,94.35500000
19980422,91.56500000,91.57000000,91.55500000,91.57000000,    6859,   42074,199805,94.35500000
19980423,91.56500000,91.57000000,91.56000000,91.57000000,    3062,   42194,199805,94.35500000
19980424,91.55000000,91.56500000,91.55000000,91.56000000,    9550,   44429,199805,94.34500000
19980427,91.56000000,91.56000000,91.52000000,91.53000000,    7944,   44576,199805,94.31500000
19980428,91.54000000,91.54500000,91.53500000,91.53500000,    4695,   44287,199805,94.32000000
19980429,91.53500000,91.54000000,91.53500000,91.53500000,    4293,   43502,199805,94.32000000
19980430,91.53500000,91.57000000,91.53000000,91.56500000,    7660,   43314,199805,94.35000000
19980501,91.56500000,91.57500000,91.56500000,91.56500000,    3249,   43335,199805,94.35000000
19980504,91.56500000,91.57000000,91.56500000,91.56500000,    1231,   42553,199805,94.35000000
19980505,91.56000000,91.56500000,91.56000000,91.56500000,    2920,   42285,199805,94.35000000
19980506,91.54500000,91.56500000,91.54000000,91.56500000,    5302,   43644,199807,94.34000000
19980507,91.56500000,91.57000000,91.54500000,91.56000000,    5858,   46105,199807,94.33500000
19980508,91.55500000,91.55500000,91.53500000,91.54500000,    4541,   44681,199807,94.32000000
19980511,91.53500000,91.53500000,91.53000000,91.53000000,    3094,   44987,199807,94.30500000
19980512,91.54000000,91.55500000,91.54000000,91.55000000,    4526,   46569,199807,94.32500000
19980513,91.55000000,91.55500000,91.54500000,91.55000000,    6273,   47398,199807,94.32500000
19980514,91.55000000,91.55000000,91.52500000,91.53500000,    6566,   48670,199807,94.31000000
19980515,91.54000000,91.54000000,91.52500000,91.53000000,    5059,   49834,199807,94.30500000
19980518,91.53000000,91.54000000,91.53000000,91.53000000,    6370,   41226,199807,94.30500000
19980519,91.53500000,91.56000000,91.53000000,91.55500000,    6247,   43093,199807,94.33000000
19980520,91.55500000,91.56500000,91.55000000,91.56000000,    6233,   45875,199807,94.33500000
19980521,91.55000000,91.56000000,91.54000000,91.55000000,    3359,   45302,199807,94.32500000
19980522,91.55500000,91.55500000,91.53500000,91.54000000,    2874,   46153,199807,94.31500000
19980526,91.55500000,91.56000000,91.55500000,91.55500000,    3268,   46416,199807,94.33000000
19980527,91.57500000,91.58500000,91.57000000,91.58000000,    7123,   47937,199807,94.35500000
19980528,91.57500000,91.58000000,91.57000000,91.57000000,    2700,   48070,199807,94.34500000
19980529,91.57000000,91.58500000,91.57000000,91.57500000,    3364,   47567,199807,94.35000000
19980601,91.58500000,91.59000000,91.57500000,91.58500000,    3297,   48254,199807,94.36000000
19980602,91.57500000,91.57500000,91.56500000,91.57500000,    2591,   47791,199807,94.35000000
19980603,91.56500000,91.57000000,91.56000000,91.56500000,    4300,   47992,199807,94.34000000
19980604,91.57500000,91.57500000,91.55000000,91.55500000,    6655,   49544,199807,94.33000000
19980605,91.56500000,91.56500000,91.54000000,91.55500000,    3897,   50687,199807,94.33000000
19980608,91.55500000,91.55500000,91.55000000,91.55000000,    6169,   52031,199807,94.32500000
19980609,91.55000000,91.55500000,91.54500000,91.54500000,    2704,   52731,199807,94.32000000
19980610,91.56000000,91.57000000,91.56000000,91.56500000,    5310,   53202,199807,94.34000000
19980611,91.57000000,91.60500000,91.56500000,91.60000000,    9887,   54917,199807,94.37500000
19980612,91.59500000,91.60500000,91.58500000,91.60000000,    9396,   57275,199807,94.37500000
19980615,91.60500000,91.62000000,91.60500000,91.61000000,   11205,   50915,199807,94.38500000
19980616,91.61500000,91.61500000,91.58000000,91.58000000,    8315,   49316,199807,94.35500000
19980617,91.58500000,91.58500000,91.56500000,91.57000000,    8453,   49011,199807,94.34500000
19980618,91.56500000,91.58000000,91.56500000,91.57000000,    5192,   49680,199807,94.34500000
19980619,91.57000000,91.58500000,91.56500000,91.58000000,    6199,   51984,199807,94.35500000
19980622,91.58000000,91.58500000,91.58000000,91.58000000,    3467,   51748,199807,94.35500000
19980623,91.58000000,91.58000000,91.57500000,91.58000000,     476,   51817,199807,94.35500000
19980624,91.57500000,91.58000000,91.57500000,91.58000000,    2036,   51821,199807,94.35500000
19980625,91.57500000,91.58500000,91.57500000,91.58000000,    5193,   51589,199807,94.35500000
19980626,91.57000000,91.57500000,91.56500000,91.57000000,    4870,   52184,199807,94.34500000
19980629,91.57000000,91.57000000,91.56500000,91.57000000,    4290,   52338,199807,94.34500000
19980630,91.56500000,91.57000000,91.56500000,91.57000000,    2553,   52291,199807,94.34500000
19980701,91.56500000,91.58000000,91.56000000,91.57000000,    5061,   51261,199808,94.35500000
19980702,91.58500000,91.58500000,91.57000000,91.57000000,    3182,   51164,199808,94.35500000
19980706,91.57500000,91.57500000,91.57000000,91.57000000,    1606,   50988,199808,94.35500000
19980707,91.56500000,91.57000000,91.56000000,91.57000000,    2799,   51264,199808,94.35500000
19980708,91.56500000,91.57000000,91.56000000,91.57000000,    2661,   50841,199808,94.35500000
19980709,91.57000000,91.57000000,91.56500000,91.57000000,    4171,   51802,199808,94.35500000
19980710,91.57000000,91.57000000,91.56000000,91.57000000,    4204,   51773,199808,94.35500000
19980713,91.57000000,91.57000000,91.56500000,91.57000000,    3624,   52903,199808,94.35500000
19980714,91.57000000,91.57500000,91.56500000,91.57000000,    1874,   31906,199808,94.35500000
19980715,91.57000000,91.57000000,91.56500000,91.57000000,    1452,   32247,199808,94.35500000
19980716,91.56500000,91.57000000,91.56500000,91.57000000,    1451,   32482,199808,94.35500000
19980717,91.57000000,91.57000000,91.56500000,91.57000000,     723,   32375,199808,94.35500000
19980720,91.56500000,91.57500000,91.56500000,91.57000000,    2399,   32434,199808,94.35500000
19980721,91.57500000,91.57500000,91.56500000,91.57000000,    2175,   32348,199808,94.35500000
19980722,91.57000000,91.57000000,91.56000000,91.57000000,    2496,   33788,199808,94.35500000
19980723,91.56500000,91.57000000,91.56500000,91.57000000,    1803,   34122,199808,94.35500000
19980724,91.57000000,91.57000000,91.56500000,91.57000000,    2282,   33687,199808,94.35500000
19980727,91.56500000,91.57000000,91.56500000,91.57000000,     984,   34390,199808,94.35500000
19980728,91.57000000,91.57000000,91.56000000,91.56500000,    2503,   35122,199808,94.35000000
19980729,91.57000000,91.57000000,91.56000000,91.56500000,    2739,   35333,199808,94.35000000
19980730,91.56000000,91.56500000,91.56000000,91.56500000,    2807,   35233,199808,94.35000000
19980731,91.56500000,91.56500000,91.56000000,91.56500000,    2254,   34630,199808,94.35000000
19980803,91.56500000,91.57000000,91.56500000,91.56500000,    3522,   36880,199808,94.35000000
19980804,91.56500000,91.57500000,91.56500000,91.57000000,    3140,   38419,199808,94.35500000
19980805,91.57000000,91.57500000,91.56000000,91.57500000,    3998,   38096,199809,94.36500000
19980806,91.56500000,91.57500000,91.56500000,91.57500000,    5288,   39263,199809,94.36500000
19980807,91.57000000,91.57500000,91.56500000,91.57500000,    2831,   40292,199809,94.36500000
19980810,91.57500000,91.57500000,91.57500000,91.57500000,    3907,   40324,199809,94.36500000
19980811,91.57500000,91.59500000,91.57500000,91.58500000,    3021,   40869,199809,94.37500000
19980812,91.57500000,91.58500000,91.57500000,91.58500000,    1924,   40234,199809,94.37500000
19980813,91.58000000,91.58000000,91.57000000,91.58000000,    1661,   40149,199809,94.37000000
19980814,91.57500000,91.58000000,91.57000000,91.58000000,    2511,   40626,199809,94.37000000
19980817,91.58500000,91.58500000,91.58000000,91.58250000,    4322,   25909,199809,94.37250000
19980818,91.57250000,91.58000000,91.57250000,91.57750000,    2730,   26950,199809,94.36750000
19980819,91.57750000,91.57750000,91.57000000,91.57250000,    1029,   27133,199809,94.36250000
19980820,91.57000000,91.57500000,91.56500000,91.56500000,    1790,   27698,199809,94.35500000
19980821,91.56750000,91.58000000,91.56750000,91.57000000,    2921,   28781,199809,94.36000000
19980824,91.57000000,91.57000000,91.56000000,91.56000000,    1624,   29404,199809,94.35000000
19980825,91.56500000,91.56500000,91.55500000,91.56250000,    1028,   29534,199809,94.35250000
19980826,91.57000000,91.57000000,91.56000000,91.56500000,    2126,   29188,199809,94.35500000
19980827,91.56500000,91.65000000,91.56500000,91.61250000,    7375,   29752,199809,94.40250000
19980828,91.61000000,91.64000000,91.59750000,91.62250000,    5051,   30412,199809,94.41250000
19980831,91.61750000,91.62000000,91.60000000,91.62000000,    3080,   31175,199809,94.41000000
19980901,91.63500000,91.66000000,91.61500000,91.63000000,    3187,   31664,199809,94.42000000
19980902,91.62500000,91.63000000,91.60500000,91.62000000,    3715,   32287,199810,94.50500000
19980903,91.64500000,91.64500000,91.62500000,91.63000000,    2072,   32316,199810,94.51500000
19980904,91.60500000,91.64500000,91.60000000,91.63500000,    3768,   32651,199810,94.52000000
19980908,91.61000000,91.63500000,91.61000000,91.63000000,    4693,   34003,199810,94.51500000
19980909,91.63000000,91.70000000,91.63000000,91.69500000,    5521,   35292,199810,94.58000000
19980910,91.71500000,91.79500000,91.70500000,91.79500000,    7740,   35816,199810,94.68000000
19980911,91.78500000,91.86500000,91.77500000,91.79500000,    7175,   36121,199810,94.68000000
19980914,91.79500000,91.80000000,91.74500000,91.76250000,   10309,   40711,199810,94.64750000
19980915,91.75500000,91.78500000,91.74500000,91.75000000,    5544,   31328,199810,94.63500000
19980916,91.75500000,91.75500000,91.67500000,91.70000000,    6235,   33460,199810,94.58500000
19980917,91.70500000,91.71500000,91.67500000,91.69000000,    5095,   34402,199810,94.57500000
19980918,91.68500000,91.69000000,91.67500000,91.69000000,    2930,   34235,199810,94.57500000
19980921,91.71500000,91.71500000,91.66500000,91.68500000,    1827,   34613,199810,94.57000000
19980922,91.69000000,91.69000000,91.67000000,91.68000000,    2564,   34488,199810,94.56500000
19980923,91.69000000,91.78500000,91.69000000,91.77750000,    7007,   35824,199810,94.66250000
19980924,91.76500000,91.86000000,91.76000000,91.85250000,    5162,   37278,199810,94.73750000
19980925,91.85500000,91.91500000,91.84500000,91.87250000,    7340,   39817,199810,94.75750000
19980928,91.88000000,91.89000000,91.86500000,91.87000000,    7133,   39887,199810,94.75500000
19980929,91.88000000,91.88500000,91.79500000,91.80000000,   10650,   41485,199810,94.68500000
19980930,91.80500000,91.80500000,91.77500000,91.80500000,    6467,   42223,199810,94.69000000
19981001,91.80500000,91.84000000,91.80500000,91.83750000,    4728,   41371,199810,94.72250000
19981002,91.83500000,91.86000000,91.82000000,91.83500000,    4465,   41072,199810,94.72000000
19981005,91.83000000,91.83500000,91.81500000,91.83500000,    7366,   41783,199810,94.72000000
19981006,91.82500000,91.82500000,91.76000000,91.77500000,    5425,   42771,199810,94.66000000
19981007,91.74500000,91.75500000,91.71500000,91.73000000,    9558,   43288,199811,94.82500000
19981008,91.73000000,91.82500000,91.73000000,91.78500000,    6152,   42564,199811,94.88000000
19981009,91.79500000,91.87000000,91.79500000,91.84500000,    6076,   41542,199811,94.94000000
19981013,91.80500000,91.83000000,91.79000000,91.80000000,    4544,   40257,199811,94.89500000
19981014,91.80000000,91.80500000,91.70500000,91.78000000,    6681,   39264,199811,94.87500000
19981015,91.77500000,91.78500000,91.72000000,91.72500000,    7693,   41006,199811,94.82000000
19981016,91.74500000,91.98500000,91.74500000,91.97000000,    8143,   40386,199811,95.06500000
19981019,91.97000000,91.97000000,91.93500000,91.93500000,    4217,   40474,199811,95.03000000
19981020,91.95500000,91.95500000,91.86500000,91.88500000,    4042,   27736,199811,94.98000000
19981021,91.87500000,91.87500000,91.84000000,91.84000000,    2135,   27876,199811,94.93500000
19981022,91.84500000,91.84500000,91.82000000,91.82500000,    3636,   28106,199811,94.92000000
19981023,91.82500000,91.82500000,91.80500000,91.80750000,    3861,   29571,199811,94.90250000
19981026,91.79500000,91.80500000,91.75500000,91.76500000,    1775,   29913,199811,94.86000000
19981027,91.76500000,91.79500000,91.76500000,91.79500000,    3087,   30340,199811,94.89000000
19981028,91.80500000,91.80500000,91.77000000,91.78500000,    4026,   31589,199811,94.88000000
19981029,91.77500000,91.78000000,91.76500000,91.77000000,    3906,   32305,199811,94.86500000
19981030,91.73500000,91.74500000,91.72500000,91.74000000,    2734,   32750,199811,94.83500000
19981102,91.71500000,91.71500000,91.67500000,91.69250000,    5553,   34028,199811,94.78750000
19981103,91.67500000,91.70000000,91.66000000,91.68750000,    5254,   35404,199811,94.78250000
19981104,91.66000000,91.67000000,91.65500000,91.65750000,    5994,   36067,199811,94.75250000
19981105,91.70000000,91.73000000,91.65000000,91.65500000,    3980,   35844,199812,94.57500000
19981106,91.65000000,91.65000000,91.56000000,91.58500000,    3750,   36041,199812,94.50500000
19981109,91.59000000,91.62500000,91.57500000,91.61500000,    2159,   35390,199812,94.53500000
19981110,91.64000000,91.65000000,91.62000000,91.62000000,    2454,   34538,199812,94.54000000
19981111,91.60000000,91.60000000,91.58500000,91.59000000,     281,   34639,199812,94.51000000
19981112,91.62000000,91.63500000,91.61000000,91.61500000,    4467,   34560,199812,94.53500000
19981113,91.61000000,91.62000000,91.58500000,91.61500000,    3694,   34906,199812,94.53500000
19981116,91.62000000,91.68000000,91.62000000,91.66500000,    2611,   35028,199812,94.58500000
19981117,91.67000000,91.76000000,91.67000000,91.71000000,    4168,   24523,199812,94.63000000
19981118,91.70000000,91.72500000,91.68000000,91.69500000,    2009,   24444,199812,94.61500000
19981119,91.68000000,91.71000000,91.68000000,91.70500000,    1636,   24908,199812,94.62500000
19981120,91.69000000,91.73500000,91.69000000,91.72500000,    2253,   25741,199812,94.64500000
19981123,91.72000000,91.76000000,91.72000000,91.75500000,    3200,   26043,199812,94.67500000
19981124,91.74000000,91.74500000,91.71500000,91.72000000,    2134,   26264,199812,94.64000000
19981125,91.72000000,91.72500000,91.70500000,91.71000000,    1372,   26639,199812,94.63000000
19981127,91.70500000,91.71000000,91.58000000,91.60250000,    3583,   27490,199812,94.52250000
19981130,91.57000000,91.58000000,91.53000000,91.53250000,    6425,   29514,199812,94.45250000
19981201,91.52500000,91.56500000,91.52000000,91.53500000,    4028,   30818,199812,94.45500000
19981202,91.52500000,91.55500000,91.52500000,91.53000000,    3289,   31094,199901,95.03500000
19981203,91.55500000,91.65500000,91.55500000,91.56000000,    4412,   32088,199901,95.06500000
19981204,91.57000000,91.57000000,91.54000000,91.55000000,    3193,   31593,199901,95.05500000
19981207,91.55000000,91.55000000,91.54500000,91.54500000,    2233,   31554,199901,95.05000000
19981208,91.54500000,91.55000000,91.54000000,91.54500000,    3880,   33142,199901,95.05000000
19981209,91.55500000,91.55500000,91.54500000,91.55000000,    3412,   34625,199901,95.05500000
19981210,91.54500000,91.56000000,91.54000000,91.54500000,    4839,   36705,199901,95.05000000
19981211,91.55000000,91.57000000,91.55000000,91.55000000,    4649,   37187,199901,95.05500000
19981214,91.55500000,91.56500000,91.55500000,91.56000000,    4487,   23700,199901,95.06500000
19981215,91.56000000,91.57250000,91.55500000,91.56000000,    4086,   25366,199901,95.06500000
19981216,91.56000000,91.58000000,91.56000000,91.57250000,    2455,   25951,199901,95.07750000
19981217,91.56500000,91.58000000,91.56000000,91.57750000,    2547,   25540,199901,95.08250000
19981218,91.57000000,91.57250000,91.54250000,91.54500000,    2881,   25557,199901,95.05000000
19981221,91.53500000,91.54000000,91.52000000,91.52500000,    1705,   26077,199901,95.03000000
19981222,91.52500000,91.53000000,91.51500000,91.51500000,    3492,   26675,199901,95.02000000
19981223,91.51500000,91.51500000,91.49500000,91.50250000,    5074,   28354,199901,95.00750000
19981224,91.51000000,91.52500000,91.50500000,91.50500000,    1090,   28129,199901,95.01000000
19981228,91.50500000,91.51000000,91.49500000,91.50500000,    1595,   28422,199901,95.01000000
19981229,91.51500000,91.52000000,91.51500000,91.52000000,     962,   27786,199901,95.02500000
19981230,91.53000000,91.53500000,91.52500000,91.52500000,    1693,   28544,199901,95.03000000
19981231,91.52000000,91.52500000,91.51500000,91.51500000,    1114,   28266,199901,95.02000000
19990104,91.52500000,91.52500000,91.49500000,91.50000000,    3645,   28430,199901,95.00500000
19990105,91.49500000,91.50000000,91.48500000,91.49500000,    1399,   28163,199901,95.00000000
19990106,91.49000000,91.51000000,91.49000000,91.50000000,    2432,   27328,199902,95.05000000
19990107,91.51000000,91.51500000,91.50500000,91.50500000,    1968,   26790,199902,95.05500000
19990108,91.52000000,91.52000000,91.49500000,91.50500000,    1696,   26873,199902,95.05500000
19990111,91.50000000,91.50000000,91.49000000,91.49500000,    1115,   26882,199902,95.04500000
19990112,91.49000000,91.50000000,91.49000000,91.49500000,    1610,   26524,199902,95.04500000
19990113,91.54000000,91.55000000,91.51000000,91.51000000,    2563,   26762,199902,95.06000000
19990114,91.51000000,91.52000000,91.50500000,91.52000000,    4555,   27503,199902,95.07000000
19990115,91.53500000,91.53500000,91.51000000,91.51500000,    4040,   27431,199902,95.06500000
19990119,91.52000000,91.52250000,91.50750000,91.51750000,    2028,   14950,199902,95.06750000
19990120,91.50500000,91.51500000,91.50000000,91.51500000,    3400,   15955,199902,95.06500000
19990121,91.52000000,91.54000000,91.52000000,91.53250000,    2556,   16613,199902,95.08250000
19990122,91.53000000,91.53750000,91.52500000,91.53000000,    2664,   16906,199902,95.08000000
19990125,91.53000000,91.53750000,91.53000000,91.53500000,    1575,   17210,199902,95.08500000
19990126,91.53250000,91.53500000,91.53000000,91.53250000,    2266,   18121,199902,95.08250000
19990127,91.52500000,91.53250000,91.52500000,91.53250000,    1644,   18393,199902,95.08250000
19990128,91.52750000,91.53000000,91.52000000,91.52750000,     822,   18356,199902,95.07750000
19990129,91.52500000,91.52500000,91.51750000,91.52000000,    1403,   18355,199902,95.07000000
19990201,91.51500000,91.51500000,91.49500000,91.49750000,    3326,   20069,199902,95.04750000
19990202,91.49500000,91.50000000,91.49000000,91.50000000,    2828,   20765,199902,95.05000000
19990203,91.48750000,91.50250000,91.48750000,91.50250000,    1927,   20862,199903,95.01500000
19990204,91.48750000,91.50250000,91.48250000,91.49250000,    3136,   22148,199903,95.00500000
19990205,91.48750000,91.49750000,91.48250000,91.49250000,    1733,   22171,199903,95.00500000
19990208,91.48750000,91.50250000,91.48250000,91.49250000,    2438,   21071,199903,95.00500000
19990209,91.50750000,91.50750000,91.49250000,91.49250000,    1352,   21004,199903,95.00500000
19990210,91.49250000,91.49750000,91.48750000,91.48750000,    3066,   22022,199903,95.00000000
19990211,91.49250000,91.49250000,91.48750000,91.48750000,    2718,   21922,199903,95.00000000
19990212,91.49750000,91.49750000,91.47750000,91.48250000,    1052,   22174,199903,94.99500000
19990216,91.49750000,91.49750000,91.48750000,91.49500000,    1592,   11472,199903,95.00750000
19990217,91.49750000,91.51000000,91.49750000,91.50750000,    1256,   11863,199903,95.02000000
19990218,91.49750000,91.51500000,91.49750000,91.51250000,    1390,   12174,199903,95.02500000
19990219,91.50750000,91.52500000,91.50750000,91.52250000,     948,   12317,199903,95.03500000
19990222,91.52250000,91.52750000,91.52250000,91.52250000,    1472,   12599,199903,95.03500000
19990223,91.52750000,91.52750000,91.50750000,91.51250000,    1118,   12626,199903,95.02500000
19990224,91.50750000,91.51750000,91.50750000,91.50750000,    1837,   13456,199903,95.02000000
19990225,91.51000000,91.51250000,91.50750000,91.51000000,    1366,   13428,199903,95.02250000
19990226,91.51000000,91.51750000,91.49750000,91.51500000,    1409,   13716,199903,95.02750000
19990301,91.51500000,91.51500000,91.50250000,91.50250000,    2290,   14216,199903,95.01500000
19990302,91.50750000,91.51250000,91.50250000,91.51250000,    4103,   14493,199904,95.00500000
19990303,91.51750000,91.51750000,91.50250000,91.50750000,    2144,   15870,199904,95.00000000
19990304,91.51250000,91.51250000,91.49750000,91.50750000,    2614,   17235,199904,95.00000000
19990305,91.50250000,91.54250000,91.50250000,91.54250000,    2949,   17532,199904,95.03500000
19990308,91.55750000,91.55750000,91.54250000,91.54250000,    1587,   17874,199904,95.03500000
19990309,91.53750000,91.55750000,91.53750000,91.55250000,    3220,   19683,199904,95.04500000
19990310,91.55250000,91.55750000,91.55250000,91.55250000,    2611,   20085,199904,95.04500000
19990311,91.55250000,91.55250000,91.54750000,91.55250000,    4583,   21209,199904,95.04500000
19990312,91.55250000,91.55750000,91.54750000,91.55250000,    4887,   23096,199904,95.04500000
19990315,91.55750000,91.55750000,91.54750000,91.55250000,    8249,   22547,199904,95.04500000
19990316,91.55250000,91.55750000,91.54750000,91.55250000,    7537,   24636,199904,95.04500000
19990317,91.55250000,91.55750000,91.55000000,91.55250000,    3189,   25741,199904,95.04500000
19990318,91.55500000,91.55500000,91.55250000,91.55250000,     865,   25699,199904,95.04500000
19990319,91.55500000,91.56250000,91.55250000,91.56000000,    2145,   26646,199904,95.05250000
19990322,91.55750000,91.56000000,91.55500000,91.55500000,     549,   26862,199904,95.04750000
19990323,91.55750000,91.56000000,91.55500000,91.55750000,     399,   27112,199904,95.05000000
19990324,91.56000000,91.56750000,91.56000000,91.56750000,    1692,   27698,199904,95.06000000
19990325,91.56750000,91.56750000,91.55750000,91.56250000,    2189,   27807,199904,95.05500000
19990326,91.56500000,91.57250000,91.56250000,91.56250000,    2450,   28020,199904,95.05500000
19990329,91.56250000,91.56250000,91.55750000,91.55750000,    1590,   28128,199904,95.05000000
19990330,91.55750000,91.56250000,91.55250000,91.56250000,    2598,   29004,199904,95.05500000
19990331,91.56250000,91.56750000,91.56250000,91.56500000,    3463,   30511,199904,95.05750000
19990401,91.56750000,91.56750000,91.56250000,91.56250000,    3640,   29962,199904,95.05500000
19990402,91.56250000,91.56750000,91.56250000,91.56750000,     810,   30259,199904,95.06000000
19990405,91.57000000,91.57000000,91.56750000,91.56750000,    2027,   30514,199904,95.06000000
19990406,91.56750000,91.57250000,91.56750000,91.56750000,    1802,   29861,199904,95.06000000
19990407,91.57250000,91.57500000,91.57250000,91.57250000,    2257,   30613,199904,95.06500000
19990408,91.57250000,91.58250000,91.57250000,91.57750000,    4126,   30943,199905,95.06500000
19990409,91.57750000,91.59750000,91.57750000,91.58750000,    1609,   31391,199905,95.07500000
19990412,91.59250000,91.59250000,91.58750000,91.58750000,    3989,   32820,199905,95.07500000
19990413,91.58750000,91.59250000,91.58750000,91.58750000,    2314,   33606,199905,95.07500000
19990414,91.58750000,91.58750000,91.58250000,91.58750000,    2518,   33840,199905,95.07500000
19990415,91.57750000,91.58250000,91.57750000,91.58250000,    2079,   34248,199905,95.07000000
19990416,91.58250000,91.58250000,91.57750000,91.57750000,    1320,   34459,199905,95.06500000
19990419,91.57750000,91.58500000,91.57750000,91.58250000,    4008,   35703,199905,95.07000000
19990420,91.58500000,91.59250000,91.58500000,91.59000000,    3027,   22891,199905,95.07750000
19990421,91.59250000,91.59500000,91.59000000,91.59000000,    1173,   23472,199905,95.07750000
19990422,91.59750000,91.60500000,91.59250000,91.59500000,    2568,   24860,199905,95.08250000
19990423,91.59250000,91.60250000,91.59250000,91.60000000,    1925,   26022,199905,95.08750000
19990426,91.59750000,91.60250000,91.59500000,91.60000000,    1232,   26704,199905,95.08750000
19990427,91.60250000,91.60250000,91.59750000,91.60000000,    1604,   26576,199905,95.08750000
19990428,91.60000000,91.60000000,91.59500000,91.60000000,    2609,   26027,199905,95.08750000
19990429,91.60000000,91.61000000,91.60000000,91.60500000,    1098,   26387,199905,95.09250000
19990430,91.61000000,91.61000000,91.59750000,91.60000000,    2298,   26700,199905,95.08750000
19990503,91.59250000,91.60000000,91.58750000,91.59750000,    1413,   27056,199905,95.08500000
19990504,91.59500000,91.60000000,91.59500000,91.59500000,    2495,   27787,199905,95.08250000
19990505,91.59250000,91.60250000,91.59250000,91.59750000,    1010,   28285,199906,95.07000000
19990506,91.59250000,91.59250000,91.57750000,91.57750000,    4396,   29250,199906,95.05000000
19990507,91.59250000,91.59250000,91.58250000,91.58750000,    1672,   29769,199906,95.06000000
19990510,91.58750000,91.59250000,91.58750000,91.58750000,    1904,   29833,199906,95.06000000
19990511,91.58750000,91.59250000,91.58750000,91.58750000,    1273,   29958,199906,95.06000000
19990512,91.58750000,91.59750000,91.58750000,91.58750000,    3027,   31206,199906,95.06000000
19990513,91.60250000,91.60250000,91.59750000,91.59750000,    2917,   32383,199906,95.07000000
19990514,91.56750000,91.56750000,91.54250000,91.55750000,   11696,   33645,199906,95.03000000
19990517,91.55250000,91.55250000,91.54500000,91.54750000,    3024,   17493,199906,95.02000000
19990518,91.54750000,91.55750000,91.52750000,91.53500000,    5716,   18220,199906,95.00750000
19990519,91.55250000,91.55250000,91.54250000,91.54250000,    2741,   18574,199906,95.01500000
19990520,91.54500000,91.55250000,91.54500000,91.55250000,    1755,   19127,199906,95.02500000
19990521,91.55500000,91.56750000,91.55500000,91.56000000,     545,   19136,199906,95.03250000
19990524,91.56000000,91.56500000,91.55500000,91.56000000,     608,   19295,199906,95.03250000
19990525,91.55750000,91.56500000,91.55750000,91.56250000,    1878,   19223,199906,95.03500000
19990526,91.56750000,91.56750000,91.55750000,91.56250000,    4105,   20689,199906,95.03500000
19990527,91.56250000,91.56250000,91.54250000,91.54500000,    4642,   20414,199906,95.01750000
19990528,91.53750000,91.54750000,91.52750000,91.54500000,    1057,   20054,199906,95.01750000
19990601,91.54750000,91.54750000,91.52500000,91.53000000,    3579,   21787,199906,95.00250000
19990602,91.53500000,91.55000000,91.53000000,91.54000000,    4065,   22839,199906,95.01250000
19990603,91.54750000,91.55250000,91.54250000,91.54750000,    1699,   23206,199907,94.89000000
19990604,91.52750000,91.54750000,91.52750000,91.54250000,    3336,   24994,199907,94.88500000
19990607,91.54250000,91.54750000,91.54250000,91.54250000,    2626,   25511,199907,94.88500000
19990608,91.54250000,91.55750000,91.54250000,91.54750000,    4456,   26861,199907,94.89000000
19990609,91.54250000,91.54750000,91.52750000,91.53250000,    5712,   29428,199907,94.87500000
19990610,91.50750000,91.51750000,91.49750000,91.50750000,    6654,   32724,199907,94.85000000
19990611,91.50250000,91.50750000,91.45750000,91.46750000,    9447,   36109,199907,94.81000000
19990614,91.47250000,91.47250000,91.45750000,91.46000000,    9985,   39396,199907,94.80250000
19990615,91.46750000,91.47500000,91.45750000,91.47250000,    6409,   31982,199907,94.81500000
19990616,91.47250000,91.50750000,91.47250000,91.49750000,    5751,   33424,199907,94.84000000
19990617,91.50250000,91.51750000,91.49250000,91.50250000,    6145,   36120,199907,94.84500000
19990618,91.50250000,91.50500000,91.49250000,91.50000000,    1596,   35781,199907,94.84250000
19990621,91.50250000,91.50250000,91.48750000,91.49000000,    1302,   35858,199907,94.83250000
19990622,91.48750000,91.48750000,91.47500000,91.47750000,     640,   36114,199907,94.82000000
19990623,91.48000000,91.48000000,91.44750000,91.45750000,    2670,   37283,199907,94.80000000
19990624,91.45750000,91.45750000,91.42250000,91.43000000,    4783,   38357,199907,94.77250000
19990625,91.43000000,91.43500000,91.42750000,91.43250000,    2933,   39258,199907,94.77500000
19990628,91.42750000,91.43500000,91.42750000,91.43000000,    5917,   41884,199907,94.77250000
19990629,91.42750000,91.43000000,91.42250000,91.42750000,    5212,   44644,199907,94.77000000
19990630,91.41750000,91.47750000,91.40750000,91.47500000,   10473,   47407,199907,94.81750000
19990701,91.47750000,91.48750000,91.47250000,91.48750000,    3832,   47027,199907,94.83000000
19990702,91.48250000,91.49500000,91.47750000,91.49500000,    5788,   44919,199907,94.83750000
19990706,91.47750000,91.48250000,91.47500000,91.48250000,    1548,   44605,199907,94.82500000
19990707,91.47750000,91.47750000,91.47250000,91.47750000,    1708,   44178,199908,94.72500000
19990708,91.47750000,91.48250000,91.47750000,91.47750000,    4053,   45290,199908,94.72500000
19990709,91.48250000,91.49250000,91.47250000,91.47750000,    2381,   43703,199908,94.72500000
19990712,91.47750000,91.48750000,91.47750000,91.48250000,    2722,   44452,199908,94.73000000
19990713,91.49250000,91.50250000,91.48250000,91.48250000,    3621,   44568,199908,94.73000000
19990714,91.48750000,91.48750000,91.47750000,91.48250000,    1774,   44623,199908,94.73000000
19990715,91.48750000,91.49250000,91.48250000,91.48250000,    4210,   45171,199908,94.73000000
19990716,91.48250000,91.50250000,91.48250000,91.50250000,    4150,   45782,199908,94.75000000
19990719,91.49750000,91.53750000,91.49750000,91.53500000,    4226,   25417,199908,94.78250000
19990720,91.52750000,91.55250000,91.52750000,91.55000000,    3638,   25984,199908,94.79750000
19990721,91.55250000,91.55750000,91.55000000,91.55000000,    1413,   25573,199908,94.79750000
19990722,91.56250000,91.56250000,91.51250000,91.51250000,    3836,   26905,199908,94.76000000
19990723,91.50250000,91.52750000,91.50250000,91.52250000,     960,   27092,199908,94.77000000
19990726,91.50750000,91.51250000,91.50250000,91.51000000,    1992,   26821,199908,94.75750000
19990727,91.51750000,91.52000000,91.51500000,91.51750000,     854,   27031,199908,94.76500000
19990728,91.52250000,91.52250000,91.51500000,91.52000000,    1629,   27075,199908,94.76750000
19990729,91.51750000,91.51750000,91.49250000,91.50750000,    2026,   26900,199908,94.75500000
19990730,91.50250000,91.50250000,91.49000000,91.49000000,    1404,   26942,199908,94.73750000
19990802,91.47750000,91.47750000,91.46750000,91.47000000,    2712,   26698,199908,94.71750000
19990803,91.47250000,91.47250000,91.46500000,91.47000000,    2273,   26690,199908,94.71750000
19990804,91.46500000,91.47000000,91.45000000,91.47000000,    3242,   28606,199909,94.63500000
19990805,91.45500000,91.49500000,91.45500000,91.49500000,    3425,   29716,199909,94.66000000
19990806,91.45500000,91.45500000,91.41000000,91.41500000,    3326,   30694,199909,94.58000000
19990809,91.38000000,91.38500000,91.37000000,91.37500000,    2156,   32068,199909,94.54000000
19990810,91.36000000,91.38000000,91.36000000,91.38000000,    2232,   31979,199909,94.54500000
19990811,91.40000000,91.40000000,91.37500000,91.40000000,    2758,   33444,199909,94.56500000
19990812,91.40500000,91.40500000,91.38000000,91.38500000,    3001,   33853,199909,94.55000000
19990813,91.39500000,91.41500000,91.38000000,91.41500000,    1978,   34566,199909,94.58000000
19990816,91.40500000,91.40500000,91.39500000,91.39750000,    1750,   18060,199909,94.56250000
19990817,91.39000000,91.42000000,91.39000000,91.41250000,    2707,   19558,199909,94.57750000
19990818,91.42000000,91.42000000,91.40750000,91.41500000,    2454,   20536,199909,94.58000000
19990819,91.41500000,91.44500000,91.41250000,91.43500000,    3753,   22069,199909,94.60000000
19990820,91.43000000,91.45000000,91.43000000,91.45000000,    3565,   22660,199909,94.61500000
19990823,91.44500000,91.44750000,91.44000000,91.44750000,    1283,   22775,199909,94.61250000
19990824,91.43500000,91.45000000,91.41500000,91.42250000,    2912,   23272,199909,94.58750000
19990825,91.42750000,91.44500000,91.42750000,91.44500000,    1441,   23414,199909,94.61000000
19990826,91.45000000,91.45000000,91.43750000,91.43750000,    2640,   23976,199909,94.60250000
19990827,91.43500000,91.43500000,91.42750000,91.43000000,    1568,   23908,199909,94.59500000
19990830,91.42500000,91.42500000,91.41500000,91.41750000,    1932,   24185,199909,94.58250000
19990831,91.44000000,91.44000000,91.41000000,91.41500000,    4107,   25386,199911,94.43500000
19990901,91.41000000,91.42500000,91.40500000,91.41500000,    6067,   28171,199911,94.43500000
19990902,91.40500000,91.42000000,91.40500000,91.41500000,    3428,   30076,199911,94.43500000
19990903,91.41000000,91.46000000,91.41000000,91.45500000,    4075,   31056,199911,94.47500000
19990907,91.45000000,91.45000000,91.43500000,91.43500000,    2549,   31330,199911,94.45500000
19990908,91.41500000,91.44000000,91.41500000,91.43000000,    5619,   33013,199911,94.45000000
19990909,91.43000000,91.43000000,91.42000000,91.42000000,    3894,   34779,199911,94.44000000
19990910,91.43000000,91.48000000,91.43000000,91.47500000,    5050,   36387,199911,94.49500000
19990913,91.48000000,91.49000000,91.47500000,91.48000000,    7119,   31706,199911,94.50000000
19990914,91.47000000,91.47500000,91.45000000,91.45000000,    7713,   34697,199911,94.47000000
19990915,91.45000000,91.49000000,91.44000000,91.46500000,    6047,   36040,199911,94.48500000
19990916,91.46000000,91.46500000,91.45500000,91.46500000,    2121,   36663,199911,94.48500000
19990917,91.47000000,91.48000000,91.47000000,91.47500000,    3236,   36055,199911,94.49500000
19990920,91.47500000,91.47500000,91.45500000,91.46000000,    2714,   35616,199911,94.48000000
19990921,91.44500000,91.48500000,91.44000000,91.47500000,    2938,   36145,199911,94.49500000
19990922,91.48000000,91.50500000,91.48000000,91.49500000,    2527,   37082,199911,94.51500000
19990923,91.48500000,91.50500000,91.48000000,91.49500000,    2656,   38028,199911,94.51500000
19990924,91.52000000,91.53000000,91.51500000,91.53000000,    3448,   39320,199911,94.55000000
19990927,91.52000000,91.53000000,91.51000000,91.53000000,    2526,   39593,199911,94.55000000
19990928,91.53000000,91.53000000,91.51000000,91.52000000,    3489,   40228,199911,94.54000000
19990929,91.51000000,91.52000000,91.50500000,91.51000000,    4773,   40450,199911,94.53000000
19990930,91.51000000,91.51500000,91.50500000,91.51000000,    5429,   42246,199911,94.53000000
19991001,91.51000000,91.51000000,91.45500000,91.45500000,    6210,   43807,199911,94.47500000
19991004,91.45500000,91.46000000,91.44500000,91.45000000,    8589,   44367,199911,94.47000000
19991005,91.44500000,91.46000000,91.41500000,91.44500000,    9480,   45558,199911,94.46500000
19991006,91.44000000,91.46000000,91.44000000,91.44500000,    6010,   46383,199911,94.46500000
19991007,91.44500000,91.46000000,91.44500000,91.45500000,    3560,   46690,199911,94.47500000
19991008,91.46000000,91.47500000,91.46000000,91.47000000,    3960,   47280,199911,94.49000000
19991012,91.46500000,91.47500000,91.46000000,91.47500000,    5000,   48497,199911,94.49500000
19991013,91.48000000,91.48500000,91.47500000,91.47500000,    6285,   49634,199911,94.49500000
19991014,91.48000000,91.48000000,91.46500000,91.47500000,    6855,   50175,199911,94.49500000
19991015,91.47500000,91.49000000,91.44000000,91.48500000,    4614,   50459,199911,94.50500000
19991018,91.50000000,91.50000000,91.47000000,91.47500000,    3321,   36520,199911,94.49500000
19991019,91.48000000,91.48000000,91.44000000,91.44500000,    6089,   38242,199911,94.46500000
19991020,91.45500000,91.45500000,91.43000000,91.44500000,    5659,   39360,199911,94.46500000
19991021,91.44500000,91.46000000,91.44500000,91.44750000,    5250,   39715,199911,94.46750000
19991022,91.47000000,91.48000000,91.46500000,91.46750000,    7153,   40950,199911,94.48750000
19991025,91.46000000,91.46000000,91.45000000,91.45250000,    3949,   42032,199911,94.47250000
19991026,91.45500000,91.46000000,91.45250000,91.45750000,    6336,   44900,199911,94.47750000
19991027,91.47000000,91.48750000,91.46000000,91.46750000,    9377,   47798,199911,94.48750000
19991028,91.47500000,91.49500000,91.47000000,91.48250000,    7374,   50152,199911,94.50250000
19991029,91.49000000,91.53000000,91.49000000,91.51750000,    7192,   49891,199911,94.53750000
19991101,91.51000000,91.51250000,91.50000000,91.50500000,    3859,   50396,199911,94.52500000
19991102,91.48250000,91.51750000,91.45250000,91.51750000,    3508,   50382,199912,93.58000000
19991103,91.48750000,91.56750000,91.48750000,91.55750000,    5653,   51589,199912,93.62000000
19991104,91.56250000,91.65750000,91.56250000,91.64750000,    4702,   51350,199912,93.71000000
19991105,91.65750000,91.78250000,91.62750000,91.72750000,    7696,   51103,199912,93.79000000
19991108,91.72750000,91.77750000,91.71750000,91.77250000,    2808,   50775,199912,93.83500000
19991109,91.76750000,91.82750000,91.76250000,91.78750000,    7127,   50811,199912,93.85000000
19991110,91.76750000,91.78250000,91.73750000,91.78250000,    8598,   52217,199912,93.84500000
19991112,91.75250000,91.80750000,91.75250000,91.76250000,    8448,   51650,199912,93.82500000
19991115,91.74250000,91.79750000,91.73750000,91.79750000,    3555,   28783,199912,93.86000000
19991116,91.78750000,91.80750000,91.70750000,91.73000000,    6954,   31235,199912,93.79250000
19991117,91.74750000,91.75750000,91.72750000,91.72750000,    3662,   32588,199912,93.79000000
19991118,91.73750000,91.77250000,91.73750000,91.75750000,    2382,   32793,199912,93.82000000
19991119,91.73750000,91.73750000,91.69750000,91.73250000,    1644,   33050,199912,93.79500000
19991122,91.70750000,91.70750000,91.62750000,91.66000000,    3735,   34546,199912,93.72250000
19991123,91.63250000,91.65250000,91.59250000,91.59750000,    4093,   35697,199912,93.66000000
19991124,91.58750000,91.58750000,91.55500000,91.57500000,    3967,   35237,199912,93.63750000
19991126,91.58750000,91.58750000,91.54250000,91.55000000,    2814,   35930,199912,93.61250000
19991129,91.55750000,91.56750000,91.52750000,91.55750000,    4069,   35872,199912,93.62000000
19991130,91.54750000,91.57750000,91.52750000,91.55750000,    5421,   36625,199912,93.62000000
19991201,91.54750000,91.56250000,91.53750000,91.55250000,    4565,   37386,199912,93.61500000
19991202,91.53750000,91.54750000,91.53750000,91.54250000,    4451,   39892,200001,94.33000000
19991203,91.55750000,91.55750000,91.54750000,91.54750000,    3918,   41818,200001,94.33500000
19991206,91.54250000,91.54250000,91.53750000,91.53750000,    1952,   42521,200001,94.32500000
19991207,91.53750000,91.53750000,91.52250000,91.52250000,    2195,   42436,200001,94.31000000
19991208,91.52750000,91.52750000,91.51750000,91.51750000,    4728,   40669,200001,94.30500000
19991209,91.51750000,91.53750000,91.51250000,91.52750000,    6793,   40355,200001,94.31500000
19991210,91.52750000,91.54750000,91.52250000,91.54250000,    6112,   40505,200001,94.33000000
19991213,91.53250000,91.54250000,91.53250000,91.53500000,    6832,   45756,200001,94.32250000
19991214,91.52750000,91.52750000,91.50750000,91.50750000,    3652,   23263,200001,94.29500000
19991215,91.49750000,91.50250000,91.48250000,91.49250000,    2675,   24376,200001,94.28000000
19991216,91.48250000,91.49250000,91.46750000,91.47000000,    4118,   24671,200001,94.25750000
19991217,91.47250000,91.47250000,91.45750000,91.46250000,    2358,   24889,200001,94.25000000
19991220,91.45750000,91.45750000,91.44250000,91.44500000,    1466,   25472,200001,94.23250000
19991221,91.45250000,91.46250000,91.44250000,91.44750000,    2238,   26078,200001,94.23500000
19991222,91.44250000,91.44750000,91.43250000,91.44500000,    1220,   26023,200001,94.23250000
19991223,91.44750000,91.45250000,91.44250000,91.45000000,    1355,   26290,200001,94.23750000
19991227,91.45000000,91.45500000,91.45000000,91.45250000,     721,   26024,200001,94.24000000
19991228,91.45500000,91.45500000,91.44500000,91.44500000,     565,   26299,200001,94.23250000
19991229,91.44750000,91.45500000,91.44250000,91.45250000,    1380,   26191,200001,94.24000000
19991230,91.45250000,91.46250000,91.45000000,91.45250000,    1775,   25711,200001,94.24000000
19991231,91.45250000,91.45250000,91.44250000,91.44250000,     479,   25728,200001,94.23000000
20000103,91.44250000,91.44250000,91.41250000,91.41250000,    2354,   26082,200001,94.20000000
20000104,91.40250000,91.42750000,91.40250000,91.42750000,    2554,   26507,200001,94.21500000
20000105,91.41750000,91.42750000,91.40750000,91.41250000,    3660,   27168,200001,94.20000000
20000106,91.43250000,91.43250000,91.41250000,91.41750000,    2004,   27738,200002,94.03500000
20000107,91.41750000,91.43250000,91.40750000,91.43250000,    4309,   28820,200002,94.05000000
20000110,91.43250000,91.43250000,91.41750000,91.42250000,    2734,   29656,200002,94.04000000
20000111,91.41250000,91.41250000,91.40750000,91.40750000,    3042,   29847,200002,94.02500000
20000112,91.40750000,91.40750000,91.39250000,91.40250000,    3300,   31335,200002,94.02000000
20000113,91.40250000,91.42250000,91.39750000,91.42250000,    4073,   33170,200002,94.04000000
20000114,91.44250000,91.44250000,91.41750000,91.42750000,    4819,   34586,200002,94.04500000
20000118,91.42250000,91.42750000,91.41750000,91.42750000,    5398,   38467,200002,94.04500000
20000119,91.43750000,91.43750000,91.43250000,91.43750000,    2513,   24490,200002,94.05500000
20000120,91.43750000,91.44750000,91.43250000,91.44500000,    2198,   24968,200002,94.06250000
20000121,91.44750000,91.45250000,91.44250000,91.45000000,    1681,   26137,200002,94.06750000
20000124,91.44250000,91.44750000,91.43250000,91.44250000,    2928,   27852,200002,94.06000000
20000125,91.44250000,91.44500000,91.43750000,91.43750000,    1542,   28375,200002,94.05500000
20000126,91.44250000,91.44750000,91.42750000,91.44000000,    2555,   29127,200002,94.05750000
20000127,91.44250000,91.44250000,91.42250000,91.43000000,    1820,   29574,200002,94.04750000
20000128,91.43250000,91.43250000,91.37250000,91.38000000,    7425,   33234,200002,93.99750000
20000131,91.38250000,91.39000000,91.37250000,91.38000000,    3321,   33282,200002,93.99750000
20000201,91.38250000,91.41250000,91.38250000,91.39750000,    6892,   34473,200002,94.01500000
20000202,91.39750000,91.46250000,91.38750000,91.45500000,    8794,   35807,200002,94.07250000
20000203,91.45750000,91.52250000,91.45750000,91.48250000,    6566,   33845,200003,93.89500000
20000204,91.49750000,91.49750000,91.47250000,91.48250000,    2162,   33497,200003,93.89500000
20000207,91.47750000,91.48250000,91.47750000,91.48250000,    1352,   32927,200003,93.89500000
20000208,91.49250000,91.49250000,91.48750000,91.48750000,    1344,   32689,200003,93.90000000
20000209,91.48250000,91.49750000,91.48250000,91.49250000,    1399,   32740,200003,93.90500000
20000210,91.50250000,91.51750000,91.50250000,91.50250000,    2920,   32283,200003,93.91500000
20000211,91.51750000,91.51750000,91.50250000,91.50250000,    4255,   32097,200003,93.91500000
20000214,91.51750000,91.52500000,91.51750000,91.52250000,     991,   31551,200003,93.93500000
20000215,91.52250000,91.53750000,91.51750000,91.53250000,    1699,   14868,200003,93.94500000
20000216,91.52750000,91.53750000,91.52250000,91.53250000,     797,   15277,200003,93.94500000
20000217,91.52750000,91.53750000,91.49250000,91.49500000,    3210,   16553,200003,93.90750000
20000218,91.48750000,91.49750000,91.48750000,91.49500000,    1224,   16789,200003,93.90750000
20000222,91.51250000,91.53250000,91.51250000,91.53000000,    1387,   16861,200003,93.94250000
20000223,91.52250000,91.53250000,91.51750000,91.53000000,    2270,   18042,200003,93.94250000
20000224,91.53750000,91.56250000,91.53500000,91.55750000,    2994,   18186,200003,93.97000000
20000225,91.54750000,91.57750000,91.54750000,91.55750000,    3031,   19371,200003,93.97000000
20000228,91.55250000,91.56750000,91.55250000,91.56250000,    1225,   19571,200003,93.97500000
20000229,91.56750000,91.56750000,91.55750000,91.56250000,     360,   19676,200003,93.97500000
20000301,91.55750000,91.58750000,91.55750000,91.57750000,    4394,   21582,200003,93.99000000
20000302,91.58250000,91.58250000,91.57250000,91.57750000,    2499,   21867,200004,93.88000000
20000303,91.57750000,91.58750000,91.57250000,91.58250000,    2301,   22176,200004,93.88500000
20000306,91.57750000,91.57750000,91.56750000,91.57250000,    2128,   23716,200004,93.87500000
20000307,91.57250000,91.57750000,91.55750000,91.57250000,    3941,   25094,200004,93.87500000
20000308,91.55750000,91.57250000,91.55750000,91.56750000,    1835,   26289,200004,93.87000000
20000309,91.56750000,91.57250000,91.56250000,91.56750000,    4779,   27698,200004,93.87000000
20000310,91.56250000,91.56250000,91.54750000,91.55250000,    4617,   29409,200004,93.85500000
20000313,91.55750000,91.56250000,91.54500000,91.54750000,    8163,   33537,200004,93.85000000
20000314,91.52750000,91.53750000,91.52750000,91.53750000,    6180,   27935,200004,93.84000000
20000315,91.52750000,91.53750000,91.51750000,91.53000000,    4633,   29862,200004,93.83250000
20000316,91.53250000,91.53250000,91.52500000,91.52750000,    4083,   31531,200004,93.83000000
20000317,91.52250000,91.52750000,91.51750000,91.52750000,    1969,   32230,200004,93.83000000
20000320,91.52250000,91.52750000,91.52000000,91.52500000,    3271,   33492,200004,93.82750000
20000321,91.52500000,91.55750000,91.52500000,91.55750000,    7280,   35799,200004,93.86000000
20000322,91.55750000,91.56250000,91.55500000,91.55750000,    2773,   35123,200004,93.86000000
20000323,91.56250000,91.56250000,91.53750000,91.54250000,    1794,   35189,200004,93.84500000
20000324,91.54250000,91.54250000,91.52250000,91.52750000,    4276,   35451,200004,93.83000000
20000327,91.52750000,91.53250000,91.52750000,91.52750000,    2329,   35247,200004,93.83000000
20000328,91.52750000,91.53250000,91.52750000,91.53250000,    2713,   35078,200004,93.83500000
20000329,91.54250000,91.55250000,91.54250000,91.54750000,    1928,   35817,200004,93.85000000
20000330,91.54750000,91.55750000,91.54750000,91.55750000,    2718,   36523,200004,93.86000000
20000331,91.55750000,91.56000000,91.55250000,91.55500000,    1423,   36821,200004,93.85750000
20000403,91.55000000,91.55500000,91.54750000,91.55500000,    2233,   37067,200004,93.85750000
20000404,91.55250000,91.57750000,91.55250000,91.57250000,    5038,   38524,200004,93.87500000
20000405,91.56750000,91.56750000,91.54750000,91.55250000,    3728,   38474,200004,93.85500000
20000406,91.54500000,91.56000000,91.54000000,91.55500000,    3130,   39324,200005,93.67000000
20000407,91.54500000,91.56500000,91.54000000,91.55500000,    1239,   39302,200005,93.67000000
20000410,91.55500000,91.55500000,91.54500000,91.55500000,    1290,   39310,200005,93.67000000
20000411,91.56500000,91.59500000,91.56000000,91.57500000,    3749,   40467,200005,93.69000000
20000412,91.55500000,91.58500000,91.55500000,91.56000000,    3760,   41955,200005,93.67500000
20000413,91.56000000,91.57000000,91.56000000,91.57000000,    4430,   42436,200005,93.68500000
20000414,91.56500000,91.57500000,91.55000000,91.57500000,    4916,   43895,200005,93.69000000
20000417,91.57500000,91.58500000,91.57000000,91.57750000,    1900,   44630,200005,93.69250000
20000418,91.58500000,91.58500000,91.57000000,91.57500000,    3746,   31201,200005,93.69000000
20000419,91.56500000,91.56750000,91.55500000,91.56750000,    2509,   31803,200005,93.68250000
20000420,91.56000000,91.56500000,91.55500000,91.55750000,    1398,   31060,200005,93.67250000
20000424,91.56500000,91.57000000,91.56000000,91.56250000,     700,   30878,200005,93.67750000
20000425,91.55500000,91.55500000,91.54000000,91.54250000,    1811,   30593,200005,93.65750000
20000426,91.54000000,91.55500000,91.53000000,91.54250000,    2247,   31376,200005,93.65750000
20000427,91.53000000,91.53000000,91.45500000,91.46000000,    4651,   31794,200005,93.57500000
20000428,91.43000000,91.46500000,91.43000000,91.43500000,    3027,   31228,200005,93.55000000
20000501,91.42500000,91.43500000,91.41500000,91.41750000,    1948,   31706,200005,93.53250000
20000502,91.41500000,91.42500000,91.41000000,91.41750000,    1721,   31177,200005,93.53250000
20000503,91.41000000,91.41000000,91.38000000,91.38000000,    2666,   31320,200005,93.49500000
20000504,91.37500000,91.37500000,91.35500000,91.35750000,    3062,   32128,200005,93.47250000
20000505,91.35250000,91.36750000,91.32750000,91.33250000,    4677,   33798,200006,93.30000000
20000508,91.32250000,91.32750000,91.31250000,91.31750000,    2905,   34262,200006,93.28500000
20000509,91.31750000,91.32750000,91.31750000,91.32250000,    4353,   36188,200006,93.29000000
20000510,91.32750000,91.34250000,91.32750000,91.33750000,    7572,   37061,200006,93.30500000
20000511,91.33250000,91.34250000,91.32250000,91.34250000,    3954,   36664,200006,93.31000000
20000512,91.32750000,91.32750000,91.30250000,91.30750000,    4728,   36268,200006,93.27500000
20000515,91.30250000,91.30750000,91.29250000,91.30250000,    1276,   36554,200006,93.27000000
20000516,91.30250000,91.33250000,91.25750000,91.26250000,    2279,   36768,200006,93.23000000
20000517,91.23750000,91.25250000,91.23250000,91.25250000,    2741,   22651,200006,93.22000000
20000518,91.24750000,91.26250000,91.23250000,91.25250000,    3892,   24678,200006,93.22000000
20000519,91.27250000,91.27750000,91.26750000,91.27750000,    2258,   25636,200006,93.24500000
20000522,91.28250000,91.30250000,91.28250000,91.30250000,    2609,   26938,200006,93.27000000
20000523,91.26750000,91.31250000,91.26750000,91.29250000,    1400,   27139,200007,93.12000000
20000524,91.30250000,91.31250000,91.29250000,91.29750000,    1326,   27760,200007,93.12500000
20000525,91.27250000,91.31250000,91.27250000,91.30750000,    1392,   28309,200007,93.13500000
20000526,91.31750000,91.33250000,91.30250000,91.31250000,    2829,   29590,200007,93.14000000
20000530,91.29250000,91.30250000,91.28250000,91.28750000,    1827,   30823,200007,93.11500000
20000531,91.27250000,91.30250000,91.27250000,91.29250000,    2663,   32227,200007,93.12000000
20000601,91.30250000,91.35250000,91.29250000,91.33750000,    7504,   32979,200007,93.16500000
20000602,91.39250000,91.45250000,91.39250000,91.43750000,    5248,   33598,200007,93.26500000
20000605,91.44250000,91.46750000,91.44250000,91.45750000,    3170,   33638,200007,93.28500000
20000606,91.45250000,91.45750000,91.43750000,91.45750000,    3696,   34394,200007,93.28500000
20000607,91.45250000,91.45250000,91.44250000,91.45250000,    3190,   35220,200007,93.28000000
20000608,91.43250000,91.43750000,91.41750000,91.42750000,    1275,   34608,200007,93.25500000
20000609,91.42750000,91.43750000,91.42250000,91.42750000,    3063,   35718,200007,93.25500000
20000612,91.43750000,91.44750000,91.43750000,91.43750000,    1682,   35977,200007,93.26500000
20000613,91.44750000,91.48750000,91.44750000,91.47750000,    4224,   36337,200007,93.30500000
20000614,91.47750000,91.50750000,91.46750000,91.49750000,    6158,   36510,200007,93.32500000
20000615,91.48750000,91.50750000,91.48250000,91.49750000,    2032,   37329,200007,93.32500000
20000616,91.49750000,91.52250000,91.49750000,91.50750000,    8258,   40258,200007,93.33500000
20000619,91.51250000,91.51750000,91.50750000,91.51000000,    4151,   42057,200007,93.33750000
20000620,91.50750000,91.51000000,91.49250000,91.49750000,    4817,   36495,200007,93.32500000
20000621,91.49250000,91.49750000,91.48750000,91.49000000,    3964,   37559,200007,93.31750000
20000622,91.49250000,91.50250000,91.49250000,91.49250000,    1304,   38039,200007,93.32000000
20000623,91.49750000,91.49750000,91.48750000,91.49250000,    2608,   39020,200007,93.32000000
20000626,91.49750000,91.50250000,91.49750000,91.50000000,    3710,   40104,200007,93.32750000
20000627,91.49750000,91.50750000,91.49750000,91.50500000,    2895,   40237,200007,93.33250000
20000628,91.50750000,91.53750000,91.49750000,91.53250000,    6960,   42610,200007,93.36000000
20000629,91.53250000,91.53750000,91.52750000,91.53750000,    3208,   42154,200007,93.36500000
20000630,91.53750000,91.53750000,91.53250000,91.53500000,    1596,   42091,200007,93.36250000
20000703,91.53250000,91.54750000,91.53250000,91.54500000,    1344,   42792,200007,93.37250000
20000705,91.55000000,91.55250000,91.54250000,91.54500000,    3015,   43152,200007,93.37250000
20000706,91.54250000,91.55750000,91.54250000,91.54250000,    1986,   41772,200008,93.31000000
20000707,91.54750000,91.58250000,91.54250000,91.56750000,    2390,   41465,200008,93.33500000
20000710,91.56250000,91.57250000,91.56250000,91.56750000,    1067,   41483,200008,93.33500000
20000711,91.56250000,91.57250000,91.56250000,91.56750000,    1606,   41164,200008,93.33500000
20000712,91.56250000,91.56250000,91.56250000,91.56250000,     857,   41089,200008,93.33000000
20000713,91.56750000,91.57750000,91.56750000,91.57250000,    4438,   41627,200008,93.34000000
20000714,91.57750000,91.58250000,91.55750000,91.56250000,    8260,   43076,200008,93.33000000
20000717,91.56250000,91.56250000,91.54750000,91.55250000,    4682,   45354,200008,93.32000000
20000718,91.55250000,91.56000000,91.55250000,91.55500000,    1634,   25204,200008,93.32250000
20000719,91.53250000,91.55250000,91.53250000,91.54500000,    2061,   25034,200008,93.31250000
20000720,91.54250000,91.58250000,91.54250000,91.58000000,    2521,   25859,200008,93.34750000
20000721,91.57500000,91.59750000,91.57500000,91.59000000,    2988,   25866,200008,93.35750000
20000724,91.58250000,91.59000000,91.58250000,91.59000000,     747,   25751,200008,93.35750000
20000725,91.59500000,91.60000000,91.59250000,91.59500000,    1572,   26628,200008,93.36250000
20000726,91.59500000,91.59750000,91.58750000,91.59000000,    2054,   27391,200008,93.35750000
20000727,91.58750000,91.59500000,91.58250000,91.59500000,    2634,   28144,200008,93.36250000
20000728,91.58750000,91.59250000,91.57750000,91.58500000,    5521,   29820,200008,93.35250000
20000731,91.57500000,91.58000000,91.57500000,91.58000000,    1114,   30107,200008,93.34750000
20000801,91.57750000,91.58250000,91.57500000,91.58250000,     957,   30790,200008,93.35000000
20000802,91.58250000,91.60250000,91.58250000,91.59750000,    4235,   32286,200008,93.36500000
20000803,91.60250000,91.62250000,91.59750000,91.60250000,    5668,   32226,200009,93.34000000
20000804,91.62250000,91.63750000,91.61750000,91.63250000,    4186,   33300,200009,93.37000000
20000807,91.63250000,91.63250000,91.62250000,91.62750000,    2161,   33904,200009,93.36500000
20000808,91.62750000,91.63750000,91.62250000,91.63750000,    6292,   36554,200009,93.37500000
20000809,91.63250000,91.64250000,91.62750000,91.63750000,    4142,   38254,200009,93.37500000
20000810,91.63750000,91.64250000,91.63750000,91.63750000,    5109,   40565,200009,93.37500000
20000811,91.62250000,91.63750000,91.62250000,91.62750000,    5727,   42832,200009,93.36500000
20000814,91.62250000,91.63000000,91.62250000,91.63000000,    3255,   43270,200009,93.36750000
20000815,91.62750000,91.62750000,91.62500000,91.62750000,    3991,   29566,200009,93.36500000
20000816,91.62500000,91.63250000,91.62500000,91.63250000,    3423,   31210,200009,93.37000000
20000817,91.63250000,91.63250000,91.62750000,91.63000000,    1231,   31691,200009,93.36750000
20000818,91.63000000,91.63500000,91.63000000,91.63250000,    4232,   33724,200009,93.37000000
20000821,91.63750000,91.63750000,91.63250000,91.63500000,    1732,   34907,200009,93.37250000
20000822,91.63250000,91.64250000,91.63000000,91.64000000,    4168,   36611,200009,93.37750000
20000823,91.63750000,91.64750000,91.63750000,91.64500000,    7705,   41408,200009,93.38250000
20000824,91.64250000,91.66000000,91.64250000,91.65500000,    4673,   43854,200009,93.39250000
20000825,91.64750000,91.66250000,91.64750000,91.65250000,    2576,   44597,200010,93.39000000
20000828,91.64750000,91.65250000,91.64250000,91.64250000,     664,   44779,200010,93.38000000
20000829,91.64750000,91.64750000,91.64250000,91.64250000,    3297,   45925,200010,93.38000000
20000830,91.64250000,91.64750000,91.63750000,91.64250000,    5725,   47537,200010,93.38000000
20000831,91.64750000,91.65750000,91.64750000,91.65250000,    3873,   48397,200010,93.39000000
20000901,91.65250000,91.67750000,91.65250000,91.67250000,    5689,   49510,200010,93.41000000
20000905,91.66250000,91.67250000,91.66250000,91.66750000,    3474,   50651,200010,93.40500000
20000906,91.65750000,91.66250000,91.65250000,91.65750000,    4797,   51901,200010,93.39500000
20000907,91.64750000,91.66250000,91.64750000,91.65750000,    7231,   54321,200010,93.39500000
20000908,91.65750000,91.66750000,91.65750000,91.66250000,    2116,   54013,200010,93.40000000
20000911,91.66250000,91.66250000,91.65750000,91.66250000,    1542,   54064,200010,93.40000000
20000912,91.66250000,91.66750000,91.65750000,91.66250000,    6855,   55386,200010,93.40000000
20000913,91.66750000,91.67250000,91.66250000,91.66750000,    5276,   57471,200010,93.40500000
20000914,91.67250000,91.67250000,91.65750000,91.66250000,    8443,   60062,200010,93.40000000
20000915,91.66250000,91.67750000,91.65750000,91.67250000,   14742,   65586,200010,93.41000000
20000918,91.66750000,91.69250000,91.66750000,91.68750000,   10822,   66558,200010,93.42500000
20000919,91.68500000,91.68750000,91.67750000,91.68000000,    9612,   53852,200010,93.41750000
20000920,91.67750000,91.68250000,91.66750000,91.67000000,    8674,   53338,200010,93.40750000
20000921,91.66250000,91.67500000,91.66250000,91.66750000,    4039,   55206,200010,93.40500000
20000922,91.67250000,91.67750000,91.66750000,91.67000000,    2637,   55306,200010,93.40750000
20000925,91.66250000,91.66250000,91.66000000,91.66250000,    1533,   55730,200010,93.40000000
20000926,91.66250000,91.66750000,91.66000000,91.66250000,    5382,   56116,200010,93.40000000
20000927,91.66000000,91.66000000,91.64750000,91.65500000,    6556,   57009,200010,93.39250000
20000928,91.65500000,91.65750000,91.65250000,91.65500000,    2943,   56743,200010,93.39250000
20000929,91.66000000,91.66250000,91.65250000,91.65750000,    2511,   57181,200010,93.39500000
20001002,91.64750000,91.65500000,91.64750000,91.65500000,    1005,   56888,200010,93.39250000
20001003,91.65250000,91.65500000,91.65000000,91.65000000,    6550,   57569,200010,93.38750000
20001004,91.65250000,91.66250000,91.64750000,91.64750000,    2003,   57962,200011,93.39500000
20001005,91.64250000,91.65250000,91.64250000,91.64750000,    2998,   57234,200011,93.39500000
20001006,91.65250000,91.65250000,91.63750000,91.64750000,    3133,   57558,200011,93.39500000
20001010,91.64750000,91.64750000,91.63750000,91.64750000,    1356,   57119,200011,93.39500000
20001011,91.65250000,91.66250000,91.65250000,91.65750000,    5726,   57383,200011,93.40500000
20001012,91.65250000,91.69250000,91.64750000,91.67750000,    6095,   58288,200011,93.42500000
20001013,91.68750000,91.68750000,91.67250000,91.67250000,    2792,   58922,200011,93.42000000
20001016,91.65750000,91.66250000,91.65250000,91.65750000,    3568,   60143,200011,93.40500000
20001017,91.65250000,91.66500000,91.65250000,91.66250000,    4937,   36655,200011,93.41000000
20001018,91.67250000,91.70250000,91.66250000,91.66250000,    3188,   38271,200011,93.41000000
20001019,91.65250000,91.66750000,91.65250000,91.65750000,    3454,   38268,200011,93.40500000
20001020,91.65250000,91.67250000,91.65250000,91.66250000,    3848,   38469,200011,93.41000000
20001023,91.66250000,91.66500000,91.66250000,91.66500000,    2124,   38914,200011,93.41250000
20001024,91.65250000,91.66000000,91.65250000,91.65750000,    2229,   39857,200011,93.40500000
20001025,91.65500000,91.66250000,91.64750000,91.64750000,    2990,   40738,200011,93.39500000
20001026,91.64250000,91.64750000,91.63750000,91.63750000,    5916,   40541,200011,93.38500000
20001027,91.63500000,91.64250000,91.63250000,91.63500000,    4926,   40577,200011,93.38250000
20001030,91.63750000,91.63750000,91.63500000,91.63500000,    1037,   40279,200011,93.38250000
20001031,91.63500000,91.63750000,91.63250000,91.63250000,    1864,   40134,200011,93.38000000
20001101,91.63500000,91.63750000,91.63250000,91.63250000,    1965,   41026,200011,93.38000000
20001102,91.62250000,91.63250000,91.62250000,91.63250000,    4019,   41617,200012,93.16000000
20001103,91.62750000,91.62750000,91.61750000,91.62250000,    2084,   41786,200012,93.15000000
20001106,91.62250000,91.62250000,91.60750000,91.60750000,    7313,   42975,200012,93.13500000
20001107,91.60250000,91.61750000,91.60250000,91.60750000,    3449,   42277,200012,93.13500000
20001108,91.61250000,91.62750000,91.60250000,91.62250000,    1498,   41737,200012,93.15000000
20001109,91.62250000,91.64750000,91.62250000,91.62750000,    7802,   43934,200012,93.15500000
20001110,91.64250000,91.66250000,91.64250000,91.64250000,    4156,   43990,200012,93.17000000
20001113,91.64500000,91.66500000,91.64500000,91.64750000,    2196,   44592,200012,93.17500000
20001114,91.64750000,91.64750000,91.63250000,91.63750000,    1647,   25878,200012,93.16500000
20001115,91.64000000,91.65250000,91.63750000,91.64000000,    1099,   26585,200012,93.16750000
20001116,91.64250000,91.66250000,91.63250000,91.65000000,    2529,   27880,200012,93.17750000
20001117,91.65000000,91.65000000,91.64250000,91.65000000,     650,   27788,200012,93.17750000
20001120,91.64250000,91.66250000,91.64250000,91.65000000,    1119,   28558,200012,93.17750000
20001121,91.64750000,91.66250000,91.64750000,91.66000000,    1390,   28741,200012,93.18750000
20001122,91.66250000,91.66250000,91.65000000,91.65500000,    1235,   28939,200012,93.18250000
20001124,91.65250000,91.65500000,91.64250000,91.64500000,     260,   28886,200012,93.17250000
20001127,91.64750000,91.64750000,91.64250000,91.64250000,    1067,   29163,200012,93.17000000
20001128,91.65750000,91.66250000,91.65750000,91.65750000,    2393,   30041,200012,93.18500000
20001129,91.66750000,91.70250000,91.66750000,91.69250000,    5144,   32781,200012,93.22000000
20001130,91.69250000,91.75750000,91.69250000,91.74250000,    5451,   33068,200012,93.27000000
20001201,91.74500000,91.75250000,91.72750000,91.73000000,    2401,   32223,200012,93.25750000
20001204,91.73250000,91.74500000,91.73250000,91.73750000,    4665,   33699,200012,93.26500000
20001205,91.74250000,91.77750000,91.74250000,91.76250000,    6380,   34978,200012,93.29000000
20001206,91.77750000,91.79250000,91.77250000,91.78500000,    5931,   38385,200012,93.31250000
20001207,91.78750000,91.78750000,91.76250000,91.77750000,    3702,   39297,200101,93.54500000
20001208,91.78250000,91.78750000,91.74250000,91.75750000,    4924,   40253,200101,93.52500000
20001211,91.74750000,91.75250000,91.73750000,91.74250000,    2556,   40871,200101,93.51000000
20001212,91.75250000,91.75250000,91.73750000,91.74750000,    7148,   43204,200101,93.51500000
20001213,91.75250000,91.78250000,91.75250000,91.77750000,   10234,   46062,200101,93.54500000
20001214,91.80250000,91.81750000,91.78750000,91.80250000,   10368,   48187,200101,93.57000000
20001215,91.80750000,91.80750000,91.76750000,91.80250000,    6585,   49574,200101,93.57000000
20001218,91.79250000,91.87750000,91.79250000,91.84500000,    8560,   52432,200101,93.61250000
20001219,91.84750000,91.85750000,91.79750000,91.81000000,    9390,   44038,200101,93.57750000
20001220,91.82750000,91.86750000,91.82250000,91.84750000,    3612,   44432,200101,93.61500000
20001221,91.86250000,91.92250000,91.86250000,91.91750000,    4888,   43963,200101,93.68500000
20001222,91.90250000,91.92750000,91.89750000,91.92250000,    2104,   44324,200101,93.69000000
20001226,91.93750000,91.93750000,91.92750000,91.93000000,     130,   44276,200101,93.69750000
20001227,91.90250000,91.91750000,91.89750000,91.90000000,    3260,   45279,200101,93.66750000
20001228,91.88250000,91.88250000,91.85250000,91.85250000,    5666,   44973,200101,93.62000000
20001229,91.85250000,91.86250000,91.85250000,91.85500000,    2611,   45420,200101,93.62250000
20010102,91.86500000,91.92750000,91.86250000,91.92250000,    5183,   46780,200101,93.69000000
20010103,91.91750000,92.24250000,91.91750000,92.23750000,    7942,   47836,200101,94.00500000
20010104,92.26250000,92.41250000,92.26250000,92.39750000,    7305,   49563,200102,94.38500000
20010105,92.41250000,92.53250000,92.37250000,92.51750000,    9705,   52211,200102,94.50500000
20010108,92.48750000,92.50750000,92.48750000,92.50750000,    7211,   51358,200102,94.49500000
20010109,92.46250000,92.46750000,92.39250000,92.40750000,    9018,   50674,200102,94.39500000
20010110,92.39750000,92.39750000,92.34250000,92.35750000,   13705,   52864,200102,94.34500000
20010111,92.40250000,92.40750000,92.38250000,92.39250000,    8976,   53975,200102,94.38000000
20010112,92.38250000,92.38250000,92.30250000,92.30250000,    7895,   54490,200102,94.29000000
20010116,92.33250000,92.35250000,92.32250000,92.32250000,    4792,   54101,200102,94.31000000
20010117,92.31250000,92.37250000,92.29250000,92.35250000,    6401,   38427,200102,94.34000000
20010118,92.39250000,92.45250000,92.39250000,92.44250000,    7401,   39723,200102,94.43000000
20010119,92.43750000,92.48250000,92.43750000,92.44250000,    7349,   43484,200102,94.43000000
20010122,92.45750000,92.46250000,92.44750000,92.44750000,    3494,   45099,200102,94.43500000
20010123,92.45250000,92.46750000,92.37750000,92.38250000,    6090,   45131,200102,94.37000000
20010124,92.38250000,92.41250000,92.33250000,92.40250000,    6995,   45005,200102,94.39000000
20010125,92.40250000,92.43250000,92.35250000,92.40750000,   10402,   47577,200102,94.39500000
20010126,92.43250000,92.45250000,92.43250000,92.43750000,    5911,   46595,200102,94.42500000
20010129,92.45250000,92.45750000,92.44250000,92.44500000,    1995,   46607,200102,94.43250000
20010130,92.45250000,92.51250000,92.45250000,92.50000000,    5450,   46101,200102,94.48750000
20010131,92.50250000,92.56250000,92.49250000,92.49750000,    9048,   48091,200102,94.48500000
20010201,92.51250000,92.53750000,92.50750000,92.51250000,   13418,   47645,200102,94.50000000
20010202,92.50250000,92.50250000,92.47250000,92.47750000,   10234,   47806,200102,94.46500000
20010205,92.47750000,92.50250000,92.47250000,92.48000000,    5716,   48288,200102,94.46750000
20010206,92.47250000,92.48250000,92.47250000,92.47250000,    3392,   48092,200102,94.46000000
20010207,92.50250000,92.50250000,92.47750000,92.48250000,    3956,   47283,200103,94.75500000
20010208,92.47750000,92.48750000,92.46750000,92.47750000,    4295,   48108,200103,94.75000000
20010209,92.49250000,92.51750000,92.49250000,92.51250000,    3185,   48034,200103,94.78500000
20010212,92.52750000,92.52750000,92.50750000,92.50750000,    1925,   48285,200103,94.78000000
20010213,92.51750000,92.51750000,92.45250000,92.45750000,    7608,   50039,200103,94.73000000
20010214,92.45750000,92.45750000,92.41750000,92.41750000,    6362,   50374,200103,94.69000000
20010215,92.39250000,92.41750000,92.39250000,92.40750000,    5162,   49462,200103,94.68000000
20010216,92.42750000,92.48250000,92.40750000,92.48250000,    8590,   51082,200103,94.75500000
20010220,92.47000000,92.50250000,92.46500000,92.49750000,    3737,   30982,200103,94.77000000
20010221,92.50250000,92.52250000,92.49250000,92.52000000,    6425,   34340,200103,94.79250000
20010222,92.54750000,92.58750000,92.54000000,92.56000000,    5120,   37105,200103,94.83250000
20010223,92.56000000,92.65250000,92.56000000,92.64000000,    5309,   39966,200103,94.91250000
20010226,92.66750000,92.70500000,92.66000000,92.68250000,    3173,   39548,200103,94.95500000
20010227,92.73750000,92.74750000,92.66750000,92.66750000,    7454,   39898,200103,94.94000000
20010228,92.70250000,92.70250000,92.58250000,92.62500000,    7044,   40565,200103,94.89750000
20010301,92.62750000,92.62750000,92.59750000,92.62250000,    9363,   45703,200103,94.89500000
20010302,92.61750000,92.64000000,92.60250000,92.61250000,    3228,   45964,200103,94.88500000
20010305,92.60750000,92.61250000,92.59000000,92.59000000,    6715,   47916,200103,94.86250000
20010306,92.58750000,92.61250000,92.57750000,92.60000000,    6051,   50348,200103,94.87250000
20010307,92.61250000,92.61500000,92.59750000,92.61250000,    7722,   51590,200103,94.88500000
20010308,92.61750000,92.62750000,92.61750000,92.62250000,    9900,   53121,200104,95.06000000
20010309,92.62250000,92.62250000,92.55250000,92.56750000,    9805,   58891,200104,95.00500000
20010312,92.57750000,92.59250000,92.57750000,92.58250000,    4894,   60067,200104,95.02000000
20010313,92.60250000,92.61750000,92.59250000,92.59250000,   10389,   60810,200104,95.03000000
20010314,92.67750000,92.69750000,92.65250000,92.69250000,    7033,   60543,200104,95.13000000
20010315,92.71250000,92.75250000,92.69750000,92.74250000,   10677,   63270,200104,95.18000000
20010316,92.74250000,92.77250000,92.71750000,92.72750000,   10399,   66861,200104,95.16500000
20010319,92.74250000,92.74250000,92.67250000,92.67250000,   16036,   72515,200104,95.11000000
20010320,92.67750000,92.68250000,92.58250000,92.63250000,   16030,   43984,200104,95.07000000
20010321,92.65250000,92.71250000,92.65250000,92.68000000,    9046,   44246,200104,95.11750000
20010322,92.69250000,92.74750000,92.68250000,92.74000000,   10074,   45280,200104,95.17750000
20010323,92.70750000,92.72750000,92.65250000,92.67250000,    4415,   44637,200104,95.11000000
20010326,92.64250000,92.65250000,92.64000000,92.65250000,    3110,   44908,200104,95.09000000
20010327,92.66250000,92.68250000,92.56750000,92.57750000,   10605,   45992,200104,95.01500000
20010328,92.58250000,92.61250000,92.57750000,92.59500000,    6133,   45379,200104,95.03250000
20010329,92.59500000,92.61750000,92.58750000,92.60250000,    3909,   44563,200104,95.04000000
20010330,92.58250000,92.65250000,92.55750000,92.61500000,    7871,   45791,200104,95.05250000
20010402,92.62750000,92.63250000,92.56250000,92.59250000,    3261,   44741,200104,95.03000000
20010403,92.58250000,92.63750000,92.58250000,92.62750000,    9936,   44553,200105,95.40000000
20010404,92.61750000,92.68250000,92.61750000,92.67750000,   11066,   47701,200105,95.45000000
20010405,92.62750000,92.65250000,92.62750000,92.63250000,    6413,   47160,200105,95.40500000
20010406,92.64750000,92.72250000,92.63750000,92.70250000,    8183,   48676,200105,95.47500000
20010409,92.70250000,92.72750000,92.70250000,92.70750000,    4947,   48848,200105,95.48000000
20010410,92.69250000,92.69250000,92.61750000,92.63750000,   10138,   49802,200105,95.41000000
20010411,92.61750000,92.61750000,92.55250000,92.57750000,    8398,   47724,200105,95.35000000
20010412,92.57750000,92.60750000,92.53750000,92.54000000,    4537,   49819,200105,95.31250000
20010416,92.54750000,92.58750000,92.49750000,92.50250000,    2667,   30417,200105,95.27500000
20010417,92.53750000,92.54250000,92.49750000,92.52250000,    4344,   28687,200105,95.29500000
20010418,92.45250000,92.87750000,92.43250000,92.85750000,   10750,   27172,200105,95.63000000
20010419,92.85250000,92.90750000,92.85250000,92.86500000,    6104,   27283,200105,95.63750000
20010420,92.88250000,92.93250000,92.88250000,92.90250000,    2814,   28042,200105,95.67500000
20010423,92.93250000,92.96250000,92.93250000,92.95250000,    5194,   30333,200105,95.72500000
20010424,92.95750000,92.98750000,92.94250000,92.96250000,    2274,   30141,200105,95.73500000
20010425,92.96250000,92.99750000,92.92750000,92.92750000,    5091,   28914,200105,95.70000000
20010426,92.95750000,92.97250000,92.92750000,92.96500000,    1870,   28704,200105,95.73750000
20010427,92.97250000,92.97250000,92.89750000,92.91250000,    3075,   30024,200105,95.68500000
20010430,92.87750000,92.92750000,92.87750000,92.91000000,    2568,   30438,200105,95.68250000
20010501,92.91000000,92.97250000,92.91000000,92.95500000,    2397,   31578,200105,95.72750000
20010502,92.95750000,92.95750000,92.93250000,92.93250000,    2898,   32053,200105,95.70500000
20010503,92.96750000,92.98250000,92.94750000,92.98250000,    5346,   33056,200106,95.89000000
20010504,92.99250000,93.10250000,92.99250000,93.08750000,    5646,   32825,200106,95.99500000
20010507,93.11250000,93.11250000,93.08750000,93.10250000,    2386,   33157,200106,96.01000000
20010508,93.10250000,93.12750000,93.10250000,93.10750000,    5024,   33174,200106,96.01500000
20010509,93.12750000,93.12750000,93.11750000,93.12250000,    4841,   34409,200106,96.03000000
20010510,93.10750000,93.11750000,93.06250000,93.06250000,   11667,   35449,200106,95.97000000
20010511,93.06250000,93.07250000,92.97750000,92.97750000,    9139,   34805,200106,95.88500000
20010514,93.00000000,93.03250000,92.97250000,93.01750000,    4562,   36951,200106,95.92500000
20010515,93.02000000,93.11250000,92.98500000,93.10500000,    6266,   21083,200106,96.01250000
20010516,93.12250000,93.12250000,93.10250000,93.10500000,    4299,   21579,200106,96.01250000
20010517,93.08250000,93.09500000,93.05750000,93.06750000,    3848,   22364,200106,95.97500000
20010518,93.09250000,93.09250000,93.04250000,93.07500000,    1682,   22658,200106,95.98250000
20010521,93.07250000,93.07250000,93.05250000,93.05750000,    2420,   22704,200106,95.96500000
20010522,93.06750000,93.07250000,93.06500000,93.07250000,    2141,   22899,200106,95.98000000
20010523,93.07250000,93.08750000,93.07250000,93.08250000,    1435,   22549,200106,95.99000000
20010524,93.09250000,93.11250000,93.06250000,93.06500000,    2771,   22075,200106,95.97250000
20010525,93.09750000,93.12750000,93.06750000,93.12250000,    1861,   21949,200106,96.03000000
20010529,93.14250000,93.14250000,93.10750000,93.10750000,    2564,   21264,200106,96.01500000
20010530,93.09250000,93.12250000,93.09250000,93.11250000,    2715,   22719,200106,96.02000000
20010531,93.11750000,93.14500000,93.11750000,93.14500000,    4078,   24377,200106,96.05250000
20010601,93.15250000,93.15750000,93.12750000,93.12750000,    5469,   26807,200106,96.03500000
20010604,93.14250000,93.14250000,93.12500000,93.12500000,    2596,   26670,200106,96.03250000
20010605,93.12500000,93.14000000,93.12250000,93.13750000,    2582,   27282,200106,96.04500000
20010606,93.13750000,93.14750000,93.13750000,93.14500000,    2452,   28278,200106,96.05250000
20010607,93.16250000,93.16250000,93.14250000,93.14250000,    3632,   26667,200107,96.19000000
20010608,93.14250000,93.16250000,93.14250000,93.14250000,    3003,   27792,200107,96.19000000
20010611,93.16250000,93.17750000,93.16250000,93.16750000,    3765,   28707,200107,96.21500000
20010612,93.17250000,93.19250000,93.16750000,93.18250000,    2021,   29259,200107,96.23000000
20010613,93.18250000,93.18250000,93.16750000,93.17750000,    7601,   32496,200107,96.22500000
20010614,93.18750000,93.20750000,93.18750000,93.20250000,    4651,   33436,200107,96.25000000
20010615,93.20250000,93.24750000,93.20250000,93.24250000,    9975,   35234,200107,96.29000000
20010618,93.25750000,93.29250000,93.25250000,93.25500000,    8909,   40541,200107,96.30250000
20010619,93.26500000,93.27250000,93.23750000,93.26750000,    7032,   32755,200107,96.31500000
20010620,93.26750000,93.29250000,93.26750000,93.28250000,    5382,   33983,200107,96.33000000
20010621,93.29250000,93.29250000,93.25750000,93.26250000,    5924,   35062,200107,96.31000000
20010622,93.26250000,93.28000000,93.26250000,93.27750000,    5352,   36188,200107,96.32500000
20010625,93.27750000,93.28250000,93.27250000,93.27750000,    1080,   36379,200107,96.32500000
20010626,93.27750000,93.28250000,93.24250000,93.25250000,    6530,   38195,200107,96.30000000
20010627,93.25250000,93.27250000,93.14250000,93.14250000,   10412,   39579,200107,96.19000000
20010628,93.14750000,93.15250000,93.09750000,93.10750000,    9636,   40578,200107,96.15500000
20010629,93.09750000,93.12750000,93.09750000,93.11750000,    2737,   39992,200107,96.16500000
20010702,93.11750000,93.13250000,93.11750000,93.13250000,    1733,   39516,200107,96.18000000
20010703,93.12250000,93.13250000,93.12250000,93.13250000,    1966,   39260,200107,96.18000000
20010705,93.13750000,93.13750000,93.11750000,93.13250000,    2873,   39924,200108,96.25000000
20010706,93.13750000,93.16250000,93.13250000,93.16250000,    2485,   40350,200108,96.28000000
20010709,93.18250000,93.18250000,93.15750000,93.15750000,    3864,   40595,200108,96.27500000
20010710,93.15750000,93.18750000,93.15750000,93.18250000,    4876,   41051,200108,96.30000000
20010711,93.19250000,93.21750000,93.18750000,93.20250000,    5584,   40264,200108,96.32000000
20010712,93.20250000,93.21250000,93.17750000,93.20250000,    3585,   39478,200108,96.32000000
20010713,93.19250000,93.20250000,93.18250000,93.18750000,    4029,   39636,200108,96.30500000
20010716,93.18750000,93.18750000,93.17750000,93.17750000,    2972,   40582,200108,96.29500000
20010717,93.17250000,93.18250000,93.17250000,93.18250000,    2233,   22315,200108,96.30000000
20010718,93.19250000,93.24250000,93.16750000,93.23500000,    7187,   23193,200108,96.35250000
20010719,93.21750000,93.23250000,93.21250000,93.22000000,    4515,   24223,200108,96.33750000
20010720,93.23250000,93.24750000,93.22250000,93.22250000,    2937,   25091,200108,96.34000000
20010723,93.21250000,93.22250000,93.20750000,93.20750000,    1451,   25442,200108,96.32500000
20010724,93.21750000,93.21750000,93.20750000,93.21250000,    1560,   26029,200108,96.33000000
20010725,93.21250000,93.21250000,93.20750000,93.21250000,    1563,   25524,200108,96.33000000
20010726,93.20250000,93.22250000,93.20250000,93.21250000,    1379,   25306,200108,96.33000000
20010727,93.21250000,93.25250000,93.21250000,93.25000000,    4049,   26578,200108,96.36750000
20010730,93.23750000,93.24750000,93.23250000,93.24000000,    2102,   26937,200108,96.35750000
20010731,93.24250000,93.26250000,93.23500000,93.26000000,    3989,   27983,200108,96.37750000
20010801,93.26250000,93.26250000,93.25250000,93.26000000,    3220,   28610,200108,96.37750000
20010802,93.22250000,93.23750000,93.21750000,93.23250000,    4734,   29736,200109,96.44500000
20010803,93.23750000,93.23750000,93.20750000,93.23250000,    1622,   29442,200109,96.44500000
20010806,93.23250000,93.23750000,93.23250000,93.23250000,     701,   29541,200109,96.44500000
20010807,93.24250000,93.24250000,93.22250000,93.22250000,    1608,   29479,200109,96.43500000
20010808,93.23750000,93.26750000,93.22750000,93.26750000,    2201,   29986,200109,96.48000000
20010809,93.28750000,93.31750000,93.28750000,93.28750000,    5237,   31459,200109,96.50000000
20010810,93.30750000,93.33250000,93.29750000,93.30750000,    3445,   31148,200109,96.52000000
20010813,93.31250000,93.33250000,93.31250000,93.31750000,    2726,   32854,200109,96.53000000
20010814,93.30750000,93.31250000,93.29250000,93.30000000,    2394,   18766,200109,96.51250000
20010815,93.29750000,93.29750000,93.26750000,93.26750000,    4131,   19424,200109,96.48000000
20010816,93.26250000,93.30250000,93.25750000,93.29250000,    2088,   19729,200109,96.50500000
20010817,93.28500000,93.32250000,93.28500000,93.31750000,    2513,   20813,200109,96.53000000
20010820,93.31750000,93.31750000,93.29750000,93.29750000,    2426,   21428,200109,96.51000000
20010821,93.29750000,93.30250000,93.27750000,93.29750000,    5247,   24213,200109,96.51000000
20010822,93.28250000,93.28750000,93.27250000,93.27250000,    2112,   25040,200109,96.48500000
20010823,93.28250000,93.28250000,93.26250000,93.26250000,    1450,   24904,200109,96.47500000
20010824,93.25250000,93.26500000,93.24750000,93.25250000,    2377,   23823,200109,96.46500000
20010827,93.25250000,93.25250000,93.24750000,93.24750000,    1210,   23272,200109,96.46000000
20010828,93.25250000,93.28500000,93.25250000,93.27750000,    1990,   23548,200109,96.49000000
20010829,93.28750000,93.29000000,93.27750000,93.28000000,    5229,   25155,200109,96.49250000
20010830,93.29750000,93.31750000,93.27750000,93.30500000,    6324,   26675,200109,96.51750000
20010831,93.29750000,93.30250000,93.27250000,93.28000000,    2090,   26489,200109,96.49250000
20010904,93.27750000,93.30750000,93.20750000,93.21250000,    7433,   23865,200109,96.42500000
20010905,93.23000000,93.26000000,93.23000000,93.23500000,    5150,   25602,200110,96.58000000
20010906,93.22500000,93.29000000,93.22500000,93.27000000,    7676,   26998,200110,96.61500000
20010907,93.27000000,93.40500000,93.27000000,93.37500000,    9153,   27802,200110,96.72000000
20010910,93.39500000,93.42000000,93.39500000,93.39500000,    4245,   29398,200110,96.74000000
20010911,93.38500000,93.57500000,93.38500000,93.57000000,     927,   29557,200110,96.91500000
20010913,93.66500000,93.78500000,93.65500000,93.75000000,   11307,   29017,200110,97.09500000
20010914,93.81500000,93.82500000,93.76000000,93.76500000,    9360,   29943,200110,97.11000000
20010917,93.82500000,93.90500000,93.82500000,93.87500000,    4545,   30976,200110,97.22000000
20010918,93.90500000,93.91000000,93.89000000,93.90500000,    9568,   24956,200110,97.25000000
20010919,93.90500000,94.07000000,93.90500000,94.07000000,    9204,   28180,200110,97.41500000
20010920,94.07000000,94.07500000,94.02000000,94.03500000,    5406,   29411,200110,97.38000000
20010921,94.07500000,94.11500000,94.03500000,94.07500000,    7736,   31590,200110,97.42000000
20010924,94.03500000,94.05500000,94.03500000,94.04000000,    3844,   31859,200110,97.38500000
20010925,94.04500000,94.07500000,94.04500000,94.07000000,    4171,   31678,200110,97.41500000
20010926,94.07500000,94.07500000,94.05500000,94.07000000,    2416,   32006,200110,97.41500000
20010927,94.08000000,94.09500000,94.06500000,94.06500000,    3368,   33916,200110,97.41000000
20010928,94.07000000,94.07000000,94.02000000,94.04000000,    5360,   34725,200110,97.38500000
20011001,94.05000000,94.05000000,94.03500000,94.04000000,    4054,   35524,200110,97.38500000
20011002,94.04500000,94.13500000,94.04000000,94.12500000,    9920,   38208,200110,97.47000000
20011003,94.14500000,94.16500000,94.11500000,94.11500000,    3010,   38346,200111,97.61000000
20011004,94.13500000,94.16000000,94.13000000,94.14500000,    4728,   40441,200111,97.64000000
20011005,94.16000000,94.18000000,94.15000000,94.18000000,    5669,   38227,200111,97.67500000
20011009,94.19500000,94.19500000,94.17500000,94.18000000,    3266,   39394,200111,97.67500000
20011010,94.17000000,94.18000000,94.16500000,94.18000000,    4105,   40895,200111,97.67500000
20011011,94.17000000,94.17000000,94.13500000,94.14000000,    9744,   43261,200111,97.63500000
20011012,94.13500000,94.18000000,94.13500000,94.15500000,    5156,   41479,200111,97.65000000
20011015,94.17000000,94.17000000,94.15500000,94.16250000,    6591,   44345,200111,97.65750000
20011016,94.16500000,94.18250000,94.16500000,94.17000000,    3920,   27601,200111,97.66500000
20011017,94.18000000,94.18500000,94.15000000,94.17000000,    6776,   30673,200111,97.66500000
20011018,94.18500000,94.20500000,94.17500000,94.20000000,    4250,   31482,200111,97.69500000
20011019,94.20500000,94.22000000,94.19000000,94.19000000,    3128,   31672,200111,97.68500000
20011022,94.20500000,94.20500000,94.19500000,94.19500000,    3937,   33556,200111,97.69000000
20011023,94.18500000,94.22000000,94.18500000,94.21000000,    3750,   34328,200111,97.70500000
20011024,94.21500000,94.25000000,94.21500000,94.24250000,    4537,   36033,200111,97.73750000
20011025,94.26500000,94.30500000,94.25000000,94.28250000,    5535,   36815,200111,97.77750000
20011026,94.29000000,94.29000000,94.27000000,94.27500000,    4286,   35438,200111,97.77000000
20011029,94.28500000,94.31000000,94.27500000,94.30000000,    1528,   35095,200111,97.79500000
20011030,94.31000000,94.34500000,94.31000000,94.33500000,    3593,   35315,200111,97.83000000
20011031,94.33000000,94.33000000,94.28500000,94.31000000,    5284,   35206,200111,97.80500000
20011101,94.30500000,94.33500000,94.29000000,94.30250000,    3946,   35369,200111,97.79750000
20011102,94.30500000,94.34500000,94.29500000,94.30750000,    5779,   36704,200111,97.80250000
20011105,94.33000000,94.35000000,94.33000000,94.33500000,    6756,   36538,200111,97.83000000
20011106,94.33500000,94.47500000,94.29000000,94.46750000,    6885,   36996,200111,97.96250000
20011107,94.48750000,94.50750000,94.46750000,94.46750000,    9194,   37217,200112,98.02500000
20011108,94.47750000,94.47750000,94.42250000,94.42250000,    9825,   40944,200112,97.98000000
20011109,94.46250000,94.46250000,94.42250000,94.42250000,    2388,   41360,200112,97.98000000
20011113,94.41250000,94.41750000,94.39250000,94.41750000,    3408,   41481,200112,97.97500000
20011114,94.38750000,94.40750000,94.36250000,94.38750000,    6450,   43114,200112,97.94500000
20011115,94.32250000,94.36250000,94.32250000,94.32250000,   11326,   43074,200112,97.88000000
20011116,94.33250000,94.34750000,94.26250000,94.28750000,    8730,   44098,200112,97.84500000
20011119,94.34250000,94.35750000,94.31750000,94.34500000,    5585,   46704,200112,97.90250000
20011120,94.37750000,94.37750000,94.31250000,94.33250000,    7842,   28548,200112,97.89000000
20011121,94.32250000,94.34500000,94.31250000,94.33000000,    4032,   30118,200112,97.88750000
20011123,94.33250000,94.33750000,94.32250000,94.32250000,    1150,   30453,200112,97.88000000
20011126,94.32750000,94.35500000,94.32250000,94.32500000,    3018,   31459,200112,97.88250000
20011127,94.31250000,94.41250000,94.30750000,94.40500000,    6093,   31201,200112,97.96250000
20011128,94.42750000,94.47250000,94.41750000,94.43750000,    9928,   33963,200112,97.99500000
20011129,94.46250000,94.48000000,94.45000000,94.46750000,    2805,   35022,200112,98.02500000
20011130,94.48250000,94.50250000,94.44250000,94.47250000,    6853,   36969,200112,98.03000000
20011203,94.47250000,94.48250000,94.46250000,94.46750000,    1948,   37190,200112,98.02500000
20011204,94.46250000,94.48750000,94.46250000,94.47750000,    2340,   36286,200112,98.03500000
20011205,94.48250000,94.48750000,94.43250000,94.44250000,    4741,   36680,200112,98.00000000
20011206,94.42750000,94.46250000,94.41250000,94.44750000,    4469,   37313,200201,98.09000000
20011207,94.46750000,94.53750000,94.44250000,94.51250000,    8770,   37589,200201,98.15500000
20011210,94.53250000,94.56250000,94.53250000,94.54250000,    4194,   37505,200201,98.18500000
20011211,94.54250000,94.58250000,94.54250000,94.57250000,    4805,   36861,200201,98.21500000
20011212,94.57750000,94.58250000,94.56750000,94.57750000,    8656,   36213,200201,98.22000000
20011213,94.55750000,94.57250000,94.53750000,94.54750000,    8138,   36628,200201,98.19000000
20011214,94.53750000,94.53750000,94.52750000,94.53250000,    5597,   39501,200201,98.17500000
20011217,94.51750000,94.52250000,94.49750000,94.50250000,    7972,   40315,200201,98.14500000
20011218,94.50250000,94.52750000,94.50250000,94.51250000,    3065,   25276,200201,98.15500000
20011219,94.52250000,94.52750000,94.50750000,94.50750000,    2428,   26043,200201,98.15000000
20011220,94.50750000,94.50750000,94.48750000,94.49250000,    1712,   26516,200201,98.13500000
20011221,94.49750000,94.50750000,94.49250000,94.49500000,    3376,   27010,200201,98.13750000
20011224,94.50750000,94.50750000,94.49250000,94.49750000,     369,   26990,200201,98.14000000
20011226,94.49750000,94.49750000,94.47250000,94.48250000,     655,   26791,200201,98.12500000
20011227,94.48250000,94.50750000,94.48250000,94.50750000,    2893,   27386,200201,98.15000000
20011228,94.50750000,94.51750000,94.50250000,94.50750000,    1978,   26837,200201,98.15000000
20011231,94.50750000,94.52750000,94.50750000,94.52250000,     501,   26982,200201,98.16500000
20020102,94.50750000,94.51500000,94.49750000,94.50000000,    1330,   26595,200201,98.14250000
20020103,94.51250000,94.51250000,94.50750000,94.50750000,    3036,   26885,200202,98.18000000
20020104,94.51250000,94.51750000,94.50250000,94.50250000,    2462,   26732,200202,98.17500000
20020107,94.52750000,94.54250000,94.51750000,94.53750000,    8736,   28589,200202,98.21000000
20020108,94.53750000,94.54750000,94.52750000,94.53250000,    6329,   28712,200202,98.20500000
20020109,94.53250000,94.53250000,94.52250000,94.52750000,    6179,   30668,200202,98.20000000
20020110,94.54250000,94.54250000,94.53250000,94.53250000,    6613,   33294,200202,98.20500000
20020111,94.54250000,94.64750000,94.52750000,94.64750000,   11567,   36734,200202,98.32000000
20020114,94.66250000,94.67250000,94.64250000,94.64500000,    5714,   38857,200202,98.31750000
20020115,94.64750000,94.65750000,94.60250000,94.62500000,    4343,   28849,200202,98.29750000
20020116,94.64750000,94.64750000,94.58250000,94.58750000,    4169,   30385,200202,98.26000000
20020117,94.58750000,94.58750000,94.54250000,94.55500000,    4451,   30730,200202,98.22750000
20020118,94.56250000,94.57250000,94.55750000,94.56750000,     591,   30451,200202,98.24000000
20020122,94.52750000,94.53250000,94.50750000,94.52750000,    7608,   32205,200202,98.20000000
20020123,94.53250000,94.53250000,94.50750000,94.51750000,    8557,   33406,200202,98.19000000
20020124,94.52250000,94.52750000,94.47750000,94.48750000,    7027,   33667,200202,98.16000000
20020125,94.47750000,94.48000000,94.45750000,94.47500000,    6298,   33832,200202,98.14750000
20020128,94.48750000,94.48750000,94.47750000,94.48250000,    1133,   33796,200202,98.15500000
20020129,94.47750000,94.50250000,94.47750000,94.50250000,    3628,   33728,200202,98.17500000
20020130,94.49750000,94.50500000,94.46750000,94.47000000,    7219,   33208,200202,98.14250000
20020131,94.46750000,94.47250000,94.45500000,94.46000000,    2490,   33886,200202,98.13250000
20020201,94.44250000,94.46750000,94.44250000,94.46250000,    2911,   34774,200202,98.13500000
20020204,94.46250000,94.46750000,94.45750000,94.46750000,    1919,   34731,200202,98.14000000
20020205,94.46250000,94.47250000,94.45750000,94.47000000,    2097,   34441,200202,98.14250000
20020206,94.47750000,94.47750000,94.46750000,94.47250000,    3184,   35588,200203,98.15000000
20020207,94.46750000,94.46750000,94.45750000,94.46250000,    1877,   36157,200203,98.14000000
20020208,94.47250000,94.48250000,94.46750000,94.47750000,    2298,   36494,200203,98.15500000
20020211,94.47250000,94.47750000,94.47250000,94.47750000,    1122,   36515,200203,98.15500000
20020212,94.47750000,94.49250000,94.45750000,94.46250000,    1931,   36887,200203,98.14000000
20020213,94.45250000,94.45750000,94.44250000,94.45750000,    4644,   38142,200203,98.13500000
20020214,94.44250000,94.45750000,94.43750000,94.45250000,    4948,   40613,200203,98.13000000
20020215,94.46250000,94.47250000,94.46250000,94.46750000,    3755,   40630,200203,98.14500000
20020219,94.46250000,94.46750000,94.45250000,94.45500000,    1311,   21822,200203,98.13250000
20020220,94.44750000,94.45750000,94.44750000,94.45250000,    1828,   21658,200203,98.13000000
20020221,94.44750000,94.45750000,94.44750000,94.45250000,    1017,   22025,200203,98.13000000
20020222,94.46250000,94.46750000,94.45500000,94.46250000,    1687,   22718,200203,98.14000000
20020225,94.45750000,94.46750000,94.45750000,94.45750000,    1204,   22936,200203,98.13500000
20020226,94.45750000,94.46500000,94.45750000,94.46000000,    1000,   23101,200203,98.13750000
20020227,94.45250000,94.46250000,94.44750000,94.45750000,    2947,   22750,200203,98.13500000
20020228,94.46500000,94.46500000,94.44750000,94.44750000,    1803,   23576,200203,98.12500000
20020301,94.44750000,94.45250000,94.42750000,94.43000000,    8570,   28539,200203,98.10750000
20020304,94.42250000,94.42250000,94.41500000,94.41750000,    3151,   28150,200203,98.09500000
20020305,94.41250000,94.41750000,94.40250000,94.41500000,    2017,   28487,200203,98.09250000
20020306,94.42500000,94.42750000,94.41750000,94.42750000,    2351,   29003,200203,98.10500000
20020307,94.43750000,94.43750000,94.40250000,94.40250000,    4226,   30201,200204,98.05500000
20020308,94.36250000,94.38750000,94.35750000,94.36750000,    1779,   30799,200204,98.02000000
20020311,94.37750000,94.38250000,94.36750000,94.37250000,    2216,   31264,200204,98.02500000
20020312,94.37250000,94.39750000,94.37250000,94.39750000,    2551,   32316,200204,98.05000000
20020313,94.37250000,94.42250000,94.37250000,94.41750000,    3454,   34004,200204,98.07000000
20020314,94.41250000,94.41250000,94.39250000,94.39250000,    3641,   34885,200204,98.04500000
20020315,94.38750000,94.40750000,94.38250000,94.39750000,    3092,   34454,200204,98.05000000
20020318,94.39750000,94.39750000,94.38250000,94.38500000,    6419,   37938,200204,98.03750000
20020319,94.38500000,94.40750000,94.38000000,94.40250000,    9458,   33123,200204,98.05500000
20020320,94.41750000,94.42750000,94.38250000,94.38250000,   11612,   37181,200204,98.03500000
20020321,94.37750000,94.39250000,94.36250000,94.38750000,    5453,   37917,200204,98.04000000
20020322,94.37750000,94.39250000,94.37750000,94.38750000,    2568,   38171,200204,98.04000000
20020325,94.38250000,94.38750000,94.37750000,94.37750000,    2545,   37818,200204,98.03000000
20020326,94.40750000,94.40750000,94.39250000,94.39750000,    4620,   39414,200204,98.05000000
20020327,94.40750000,94.43250000,94.40250000,94.42250000,    5264,   39567,200204,98.07500000
20020328,94.42250000,94.44500000,94.41750000,94.43500000,    1615,   39685,200204,98.08750000
20020401,94.44000000,94.44750000,94.43500000,94.44500000,    2033,   40267,200204,98.09750000
20020402,94.44250000,94.44500000,94.43500000,94.44250000,    4925,   41120,200204,98.09500000
20020403,94.44250000,94.45750000,94.43750000,94.45500000,    3766,   42373,200204,98.10750000
20020404,94.43500000,94.47000000,94.43500000,94.45000000,    3037,   42463,200205,98.02000000
20020405,94.43000000,94.50000000,94.43000000,94.49500000,    4982,   43725,200205,98.06500000
20020408,94.50000000,94.52000000,94.49000000,94.49500000,    4844,   44388,200205,98.06500000
20020409,94.49500000,94.50500000,94.49000000,94.49500000,    3928,   46728,200205,98.06500000
20020410,94.50500000,94.50500000,94.50000000,94.50000000,    3323,   47302,200205,98.07000000
20020411,94.49500000,94.52000000,94.49500000,94.51500000,    9918,   52710,200205,98.08500000
20020412,94.51000000,94.53000000,94.50500000,94.52500000,    8532,   55226,200205,98.09500000
20020415,94.52000000,94.54000000,94.52000000,94.53250000,    7638,   58549,200205,98.10250000
20020416,94.52750000,94.53500000,94.51000000,94.53000000,    3750,   43532,200205,98.10000000
20020417,94.52500000,94.55500000,94.52000000,94.54750000,    5525,   44022,200205,98.11750000
20020418,94.55000000,94.58000000,94.55000000,94.55750000,    7601,   45072,200205,98.12750000
20020419,94.54500000,94.56500000,94.54500000,94.55750000,    2595,   46656,200205,98.12750000
20020422,94.55500000,94.56000000,94.55500000,94.56000000,    1073,   47347,200205,98.13000000
20020423,94.56500000,94.56500000,94.55000000,94.56000000,    1449,   46666,200205,98.13000000
20020424,94.56000000,94.57000000,94.55750000,94.56750000,    3379,   47429,200205,98.13750000
20020425,94.57000000,94.57500000,94.56750000,94.57000000,    4927,   48471,200205,98.14000000
20020426,94.58000000,94.58000000,94.56750000,94.57250000,    2792,   48569,200205,98.14250000
20020429,94.57000000,94.58000000,94.57000000,94.57750000,    1397,   49010,200205,98.14750000
20020430,94.57500000,94.58250000,94.57500000,94.57750000,    1413,   49404,200205,98.14750000
20020501,94.58000000,94.58500000,94.57750000,94.58250000,    4686,   50048,200205,98.15250000
20020502,94.57500000,94.57500000,94.55500000,94.57500000,    4764,   50941,200206,98.10500000
20020503,94.56500000,94.61000000,94.56500000,94.60500000,    4438,   51683,200206,98.13500000
20020506,94.59000000,94.59500000,94.59000000,94.59500000,     741,   51764,200206,98.12500000
20020507,94.60500000,94.61500000,94.60500000,94.61500000,    8506,   51902,200206,98.14500000
20020508,94.61000000,94.61000000,94.58000000,94.58500000,    3716,   50352,200206,98.11500000
20020509,94.61000000,94.61000000,94.59000000,94.60500000,    7266,   50825,200206,98.13500000
20020510,94.60000000,94.61000000,94.59500000,94.61000000,    4181,   51469,200206,98.14000000
20020513,94.60500000,94.60500000,94.59000000,94.59500000,    4570,   52896,200206,98.12500000
20020514,94.56500000,94.58500000,94.56000000,94.58500000,    7592,   37792,200206,98.11500000
20020515,94.57750000,94.59000000,94.56000000,94.58750000,    4163,   38256,200206,98.11750000
20020516,94.57750000,94.60000000,94.57750000,94.60000000,    2771,   37764,200206,98.13000000
20020517,94.58500000,94.58500000,94.56500000,94.58500000,    1620,   38330,200206,98.11500000
20020520,94.58500000,94.60000000,94.58250000,94.60000000,    1290,   38335,200206,98.13000000
20020521,94.60000000,94.60250000,94.59500000,94.60000000,    1076,   38213,200206,98.13000000
20020522,94.60250000,94.61000000,94.60000000,94.60250000,    2695,   38899,200206,98.13250000
20020523,94.59000000,94.61000000,94.58500000,94.60250000,    4192,   38089,200206,98.13250000
20020524,94.61000000,94.61500000,94.60000000,94.61500000,     845,   38193,200206,98.14500000
20020528,94.61000000,94.62000000,94.60000000,94.61750000,    1441,   38823,200206,98.14750000
20020529,94.61750000,94.62500000,94.61250000,94.61500000,    3572,   39641,200206,98.14500000
20020530,94.62000000,94.62500000,94.61000000,94.62250000,    3549,   42534,200206,98.15250000
20020531,94.61500000,94.62500000,94.61000000,94.62250000,    4162,   43840,200206,98.15250000
20020603,94.62000000,94.62250000,94.61500000,94.62250000,     797,   42863,200206,98.15250000
20020604,94.63500000,94.63500000,94.61500000,94.62500000,    5684,   43501,200206,98.15500000
20020605,94.62500000,94.62500000,94.61500000,94.62250000,    1780,   43800,200206,98.15250000
20020606,94.62500000,94.63000000,94.61500000,94.62500000,    1331,   44030,200207,98.13500000
20020607,94.64000000,94.64000000,94.62500000,94.62500000,    2318,   44299,200207,98.13500000
20020610,94.63000000,94.64000000,94.63000000,94.63000000,    2454,   44853,200207,98.14000000
20020611,94.64000000,94.64500000,94.63500000,94.64000000,    7673,   46743,200207,98.15000000
20020612,94.64500000,94.64500000,94.64000000,94.64000000,    9954,   48233,200207,98.15000000
20020613,94.63500000,94.65000000,94.63500000,94.64000000,   11370,   49088,200207,98.15000000
20020614,94.65000000,94.65500000,94.65000000,94.65000000,    5176,   49317,200207,98.16000000
20020617,94.65000000,94.65000000,94.64250000,94.64500000,   11170,   57980,200207,98.15500000
20020618,94.65000000,94.65000000,94.64250000,94.64250000,    2731,   46270,200207,98.15250000
20020619,94.64750000,94.65000000,94.64500000,94.64750000,    5525,   47058,200207,98.15750000
20020620,94.65250000,94.65250000,94.64250000,94.64500000,    5864,   48786,200207,98.15500000
20020621,94.64500000,94.64500000,94.63500000,94.64250000,    5397,   51009,200207,98.15250000
20020624,94.64500000,94.64500000,94.64000000,94.64250000,    2514,   50778,200207,98.15250000
20020625,94.64000000,94.64000000,94.63750000,94.64000000,    1830,   50639,200207,98.15000000
20020626,94.64500000,94.68000000,94.64500000,94.65000000,    7714,   50309,200207,98.16000000
20020627,94.65000000,94.65000000,94.64250000,94.65000000,    3252,   50198,200207,98.16000000
20020628,94.64750000,94.64750000,94.64500000,94.64500000,     652,   49613,200207,98.15500000
20020701,94.64500000,94.65000000,94.64250000,94.65000000,    1987,   50810,200207,98.16000000
20020702,94.65000000,94.65500000,94.64750000,94.65000000,    4577,   52556,200207,98.16000000
20020703,94.65000000,94.66000000,94.65000000,94.65500000,    4100,   52791,200208,98.16500000
20020705,94.63000000,94.65000000,94.63000000,94.64500000,    2913,   53768,200208,98.15500000
20020708,94.64500000,94.65000000,94.64500000,94.64500000,     326,   53640,200208,98.15500000
20020709,94.65000000,94.66000000,94.65000000,94.65000000,    3290,   52490,200208,98.16000000
20020710,94.65000000,94.66500000,94.64500000,94.66000000,   10959,   54724,200208,98.17000000
20020711,94.66000000,94.67000000,94.66000000,94.66500000,    9352,   54397,200208,98.17500000
20020712,94.66500000,94.67500000,94.65000000,94.66500000,    4816,   55041,200208,98.17500000
20020715,94.66500000,94.69500000,94.66500000,94.68500000,    9067,   60368,200208,98.19500000
20020716,94.68000000,94.68250000,94.64000000,94.65000000,    5459,   39446,200208,98.16000000
20020717,94.65000000,94.65000000,94.64000000,94.64500000,    5384,   38810,200208,98.15500000
20020718,94.64000000,94.65500000,94.64000000,94.65000000,    3081,   39446,200208,98.16000000
20020719,94.65500000,94.66000000,94.65250000,94.66000000,    3432,   38780,200208,98.17000000
20020722,94.65750000,94.68500000,94.65750000,94.67250000,    4933,   40719,200208,98.18250000
20020723,94.66000000,94.70000000,94.66000000,94.69500000,    4073,   42401,200208,98.20500000
20020724,94.71000000,94.78000000,94.70000000,94.70250000,    3939,   43610,200208,98.21250000
20020725,94.70000000,94.71000000,94.67000000,94.71000000,    4974,   44850,200208,98.22000000
20020726,94.72000000,94.72500000,94.70500000,94.71000000,    2907,   44506,200208,98.22000000
20020729,94.68500000,94.68750000,94.65000000,94.66250000,    3646,   44045,200208,98.17250000
20020730,94.66500000,94.68000000,94.65500000,94.66500000,    4068,   43327,200208,98.17500000
20020731,94.65500000,94.69000000,94.65500000,94.68000000,    2804,   44325,200208,98.19000000
20020801,94.68500000,94.72000000,94.68500000,94.70500000,    3020,   44408,200208,98.21500000
20020802,94.72000000,94.76500000,94.71000000,94.74000000,    6786,   45355,200208,98.25000000
20020805,94.74000000,94.75000000,94.74000000,94.75000000,    2536,   45340,200208,98.26000000
20020806,94.75000000,94.75000000,94.71000000,94.72000000,    4829,   46754,200208,98.23000000
20020807,94.72000000,94.76000000,94.72000000,94.74750000,    6764,   46254,200208,98.25750000
20020808,94.74000000,94.75500000,94.71500000,94.71500000,    4680,   46299,200209,98.28000000
20020809,94.71000000,94.72500000,94.71000000,94.72500000,    6219,   46944,200209,98.29000000
20020812,94.72000000,94.72000000,94.71000000,94.71500000,    7616,   47582,200209,98.28000000
20020813,94.71500000,94.74500000,94.71500000,94.73000000,   10425,   48211,200209,98.29500000
20020814,94.73000000,94.74000000,94.68500000,94.69500000,    5479,   49143,200209,98.26000000
20020815,94.66000000,94.70000000,94.64500000,94.68500000,   11555,   50705,200209,98.25000000
20020816,94.68500000,94.69500000,94.64500000,94.65500000,    6406,   49874,200209,98.22000000
20020819,94.65000000,94.66000000,94.65000000,94.65250000,    4097,   49263,200209,98.21750000
20020820,94.67250000,94.67250000,94.66250000,94.66500000,    3367,   31513,200209,98.23000000
20020821,94.65000000,94.65500000,94.64000000,94.65000000,    4698,   32479,200209,98.21500000
20020822,94.64250000,94.64500000,94.63500000,94.63750000,    2852,   32871,200209,98.20250000
20020823,94.64000000,94.64250000,94.63500000,94.63750000,    2099,   32927,200209,98.20250000
20020826,94.62500000,94.63250000,94.62500000,94.62500000,    2600,   33451,200209,98.19000000
20020827,94.62500000,94.63000000,94.59500000,94.61500000,    2629,   34314,200209,98.18000000
20020828,94.62250000,94.62500000,94.61500000,94.61500000,    2758,   34230,200209,98.18000000
20020829,94.62500000,94.63250000,94.62000000,94.62250000,    2753,   34497,200209,98.18750000
20020830,94.63250000,94.63250000,94.62250000,94.62500000,    1404,   34439,200209,98.19000000
20020903,94.63500000,94.66500000,94.63500000,94.65750000,    2786,   34891,200209,98.22250000
20020904,94.65250000,94.65750000,94.64500000,94.65250000,    4751,   35514,200209,98.21750000
20020905,94.66250000,94.67250000,94.64750000,94.66750000,    2213,   34447,200210,98.29500000
20020906,94.66750000,94.66750000,94.59750000,94.60250000,    6587,   36101,200210,98.23000000
20020909,94.58750000,94.59250000,94.57250000,94.57750000,    1828,   36063,200210,98.20500000
20020910,94.56250000,94.58750000,94.56250000,94.58750000,    3493,   37216,200210,98.21500000
20020911,94.56750000,94.57250000,94.56250000,94.57250000,    1080,   37566,200210,98.20000000
20020912,94.56750000,94.58250000,94.56250000,94.57250000,    3163,   37896,200210,98.20000000
20020913,94.57250000,94.58250000,94.56750000,94.57250000,    9044,   41710,200210,98.20000000
20020916,94.56750000,94.57750000,94.56750000,94.57250000,   10888,   46545,200211,98.23500000
20020917,94.54750000,94.57250000,94.54750000,94.56750000,    3693,   37077,200211,98.23000000
20020918,94.58250000,94.58750000,94.57750000,94.57750000,    5854,   38995,200211,98.24000000
20020919,94.59750000,94.62250000,94.59250000,94.62250000,    9165,   41572,200211,98.28500000
20020920,94.61250000,94.63750000,94.61250000,94.63750000,    3905,   42709,200211,98.30000000
20020923,94.64750000,94.66250000,94.63750000,94.64250000,    3927,   43282,200211,98.30500000
20020924,94.63250000,94.67250000,94.63250000,94.64250000,   11274,   47847,200211,98.30500000
20020925,94.63250000,94.64250000,94.62250000,94.62250000,    4468,   48005,200211,98.28500000
20020926,94.60750000,94.65250000,94.60750000,94.63250000,    5053,   49009,200211,98.29500000
20020927,94.63750000,94.67750000,94.63750000,94.67750000,    4909,   52244,200211,98.34000000
20020930,94.68750000,94.76750000,94.68750000,94.76250000,    5873,   51986,200211,98.42500000
20021001,94.72250000,94.73250000,94.71750000,94.71750000,    6718,   54129,200211,98.38000000
20021002,94.72250000,94.72750000,94.70750000,94.72750000,    6676,   54931,200211,98.39000000
20021003,94.73250000,94.75250000,94.69750000,94.73250000,   12009,   57037,200211,98.39500000
20021004,94.73250000,94.73250000,94.64250000,94.68750000,   12501,   53253,200211,98.35000000
20021007,94.69750000,94.70750000,94.66750000,94.66750000,    4985,   52255,200211,98.33000000
20021008,94.66750000,94.67750000,94.64750000,94.64750000,    5366,   53504,200211,98.31000000
20021009,94.64250000,94.67750000,94.64250000,94.66750000,    3855,   52805,200211,98.33000000
20021010,94.66750000,94.67750000,94.62750000,94.63250000,    3186,   54143,200211,98.29500000
20021011,94.63750000,94.63750000,94.58250000,94.58250000,    5829,   56974,200211,98.24500000
20021015,94.55750000,94.56500000,94.54250000,94.54250000,    6823,   38900,200211,98.20500000
20021016,94.55750000,94.56500000,94.55250000,94.56250000,    1783,   38599,200211,98.22500000
20021017,94.54750000,94.56250000,94.54250000,94.55250000,    2753,   39628,200211,98.21500000
20021018,94.56750000,94.56750000,94.54750000,94.55250000,    2960,   38541,200211,98.21500000
20021021,94.56250000,94.56250000,94.53750000,94.54000000,    3876,   39873,200211,98.20250000
20021022,94.55250000,94.55250000,94.53750000,94.53750000,    3699,   41438,200211,98.20000000
20021023,94.55250000,94.57750000,94.55250000,94.55250000,    5778,   43478,200211,98.21500000
20021024,94.56750000,94.58250000,94.55750000,94.57750000,    3428,   45202,200211,98.24000000
20021025,94.57750000,94.63250000,94.57250000,94.61750000,    4480,   43544,200211,98.28000000
20021028,94.64750000,94.72750000,94.60750000,94.66750000,    5229,   43125,200211,98.33000000
20021029,94.67250000,94.75250000,94.67250000,94.74750000,    9289,   47320,200211,98.41000000
20021030,94.74750000,94.74750000,94.72000000,94.73500000,    7417,   50524,200211,98.39750000
20021031,94.73750000,94.76750000,94.71750000,94.74750000,    6397,   49794,200211,98.41000000
20021101,94.74750000,94.77250000,94.73750000,94.76750000,    5246,   50352,200211,98.43000000
20021104,94.76750000,94.78250000,94.76750000,94.77250000,    3162,   51301,200211,98.43500000
20021105,94.76750000,94.78250000,94.75750000,94.78250000,    3627,   53061,200211,98.44500000
20021106,94.85750000,94.98250000,94.84750000,94.97750000,    7290,   55394,200212,98.64000000
20021107,94.97750000,94.97750000,94.95750000,94.96250000,    4901,   53974,200212,98.62500000
20021108,94.96250000,94.96250000,94.95750000,94.95750000,    2811,   53850,200212,98.62000000
20021112,94.95750000,94.96750000,94.95250000,94.95250000,    6368,   53359,200212,98.61500000
20021113,94.94750000,94.95250000,94.94250000,94.94750000,    6379,   54337,200212,98.61000000
20021114,94.94250000,94.94250000,94.92750000,94.92750000,    5615,   54985,200212,98.59000000
20021115,94.90750000,94.93250000,94.90750000,94.92750000,    7483,   56669,200212,98.59000000
20021118,94.91750000,94.92750000,94.91750000,94.92500000,    2868,   56898,200212,98.58750000
20021119,94.92250000,94.92500000,94.92250000,94.92250000,    2208,   33317,200212,98.58500000
20021120,94.93000000,94.93000000,94.91000000,94.92250000,    2528,   34223,200212,98.58500000
20021121,94.92250000,94.92250000,94.91250000,94.92250000,    2590,   35660,200212,98.58500000
20021122,94.92500000,94.93250000,94.91750000,94.92000000,    2198,   36424,200212,98.58250000
20021125,94.92250000,94.92250000,94.91750000,94.92000000,    2257,   37532,200212,98.58250000
20021126,94.92000000,94.93250000,94.92000000,94.93000000,    2430,   38029,200212,98.59250000
20021127,94.92750000,94.92750000,94.91500000,94.91750000,    3076,   38464,200212,98.58000000
20021129,94.92250000,94.92250000,94.91750000,94.91750000,    1294,   39253,200212,98.58000000
20021202,94.90750000,94.91750000,94.90750000,94.91250000,    2184,   39634,200212,98.57500000
20021203,94.91500000,94.91500000,94.90500000,94.90500000,    6406,   40275,200212,98.56750000
20021204,94.90750000,94.91250000,94.90500000,94.90750000,    2639,   39959,200212,98.57000000
20021205,94.89750000,94.91750000,94.89750000,94.91750000,    7611,   39868,200301,98.65500000
20021206,94.90750000,94.92750000,94.90750000,94.92250000,    3115,   40634,200301,98.66000000
20021209,94.92250000,94.92750000,94.92250000,94.92750000,    5126,   42063,200301,98.66500000
20021210,94.92250000,94.92750000,94.91750000,94.92250000,   10865,   45090,200301,98.66000000
20021211,94.92750000,94.93250000,94.92250000,94.92750000,    7083,   45389,200301,98.66500000
20021212,94.92750000,94.92750000,94.90750000,94.91250000,   10091,   49881,200301,98.65000000
20021213,94.87750000,94.91250000,94.87750000,94.91250000,    8911,   49865,200301,98.65000000
20021216,94.90750000,94.90750000,94.89750000,94.90250000,    6497,   53768,200301,98.64000000
20021217,94.90250000,94.91250000,94.89750000,94.89750000,    3212,   43743,200301,98.63500000
20021218,94.90250000,94.92250000,94.90250000,94.91250000,    3276,   44475,200301,98.65000000
20021219,94.91750000,94.91750000,94.90500000,94.91250000,    1944,   44814,200301,98.65000000
20021220,94.90250000,94.91250000,94.90250000,94.91250000,    3998,   45285,200301,98.65000000
20021223,94.91750000,94.91750000,94.90500000,94.91250000,    2346,   45767,200301,98.65000000
20021224,94.92250000,94.93250000,94.91750000,94.93250000,    1434,   46273,200301,98.67000000
20021226,94.92750000,94.93000000,94.92250000,94.93000000,    1213,   46853,200301,98.66750000
20021227,94.94250000,94.94250000,94.92500000,94.92500000,    1249,   47052,200301,98.66250000
20021230,94.92750000,94.92750000,94.92250000,94.92250000,    1994,   47153,200301,98.66000000
20021231,94.92250000,94.93250000,94.91750000,94.92000000,     532,   47349,200301,98.65750000
20030102,94.90500000,94.91000000,94.87500000,94.88000000,    7154,   46606,200302,98.65500000
20030103,94.87500000,94.88500000,94.87500000,94.88000000,    6812,   45896,200302,98.65500000
20030106,94.87500000,94.88000000,94.87000000,94.87500000,    4751,   45611,200302,98.65000000
20030107,94.87500000,94.88500000,94.87500000,94.88000000,    5413,   44691,200302,98.65500000
20030108,94.88500000,94.88500000,94.87500000,94.88500000,   10304,   45804,200302,98.66000000
20030109,94.87000000,94.87500000,94.86500000,94.87000000,    8124,   47872,200302,98.64500000
20030110,94.87000000,94.89000000,94.86000000,94.86500000,   11250,   49667,200302,98.64000000
20030113,94.86500000,94.87000000,94.86250000,94.86500000,    2892,   50548,200302,98.64000000
20030114,94.86500000,94.87000000,94.86000000,94.87000000,    6636,   35792,200302,98.64500000
20030115,94.86750000,94.87000000,94.86500000,94.86500000,    4501,   37474,200302,98.64000000
20030116,94.87000000,94.87000000,94.86500000,94.87000000,    1289,   37363,200302,98.64500000
20030117,94.87750000,94.88750000,94.87750000,94.88750000,    2583,   37516,200302,98.66250000
20030121,94.88750000,94.88750000,94.88250000,94.88250000,    2047,   38446,200302,98.65750000
20030122,94.88500000,94.90500000,94.88500000,94.90000000,    3520,   39356,200302,98.67500000
20030123,94.90000000,94.90000000,94.88500000,94.88750000,    4024,   41523,200302,98.66250000
20030124,94.89000000,94.90500000,94.89000000,94.90500000,    6022,   44050,200302,98.68000000
20030127,94.90500000,94.90500000,94.90000000,94.90500000,    3141,   44906,200302,98.68000000
20030128,94.90500000,94.90500000,94.89500000,94.90000000,    3924,   45588,200302,98.67500000
20030129,94.90250000,94.90250000,94.87500000,94.88000000,    9596,   49234,200302,98.65500000
20030130,94.88500000,94.90000000,94.87750000,94.89750000,    8133,   51038,200302,98.67250000
20030131,94.89000000,94.91500000,94.88500000,94.89000000,    3929,   52292,200302,98.66500000
20030203,94.88500000,94.89000000,94.88500000,94.89000000,    1796,   52060,200302,98.66500000
20030204,94.89500000,94.89500000,94.88750000,94.89250000,    7461,   54239,200302,98.66750000
20030205,94.89000000,94.89000000,94.88000000,94.89000000,    3766,   54132,200303,98.70000000
20030206,94.88500000,94.90000000,94.88500000,94.89000000,    6672,   55086,200303,98.70000000
20030207,94.89000000,94.89000000,94.88500000,94.89000000,   10840,   52178,200303,98.70000000
20030210,94.88000000,94.88500000,94.87500000,94.88000000,    5969,   52316,200303,98.69000000
20030211,94.87500000,94.88000000,94.87000000,94.87000000,    4144,   51276,200303,98.68000000
20030212,94.88000000,94.88500000,94.88000000,94.88000000,    8650,   52689,200303,98.69000000
20030213,94.88500000,94.88500000,94.88000000,94.88000000,    3543,   51456,200303,98.69000000
20030214,94.88000000,94.88500000,94.88000000,94.88500000,    1519,   51392,200303,98.69500000
20030218,94.86500000,94.86500000,94.86000000,94.86000000,     422,   28085,200303,98.67000000
20030219,94.86500000,94.87000000,94.86500000,94.86750000,     561,   28158,200303,98.67750000
20030220,94.86500000,94.87000000,94.86250000,94.86750000,     202,   28131,200303,98.67750000
20030221,94.87000000,94.87000000,94.86250000,94.86250000,     223,   28314,200303,98.67250000
20030224,94.86500000,94.86500000,94.86250000,94.86500000,    1170,   28333,200303,98.67500000
20030225,94.86750000,94.87000000,94.86500000,94.86750000,    5919,   30791,200303,98.67750000
20030226,94.86500000,94.86500000,94.85750000,94.86250000,    7473,   35976,200303,98.67250000
20030227,94.86250000,94.86250000,94.86000000,94.86250000,    4757,   35758,200303,98.67250000
20030228,94.86000000,94.86250000,94.86000000,94.86000000,    3921,   37333,200303,98.67000000
20030303,94.86500000,94.86500000,94.85750000,94.85750000,    2386,   38318,200303,98.66750000
20030304,94.87000000,94.87000000,94.86500000,94.86500000,   10581,   43013,200304,98.71000000
20030305,94.87500000,94.88500000,94.87000000,94.88000000,    5860,   42898,200304,98.72500000
20030306,94.87000000,94.89000000,94.87000000,94.88500000,    7123,   43373,200304,98.73000000
20030307,94.88500000,94.95500000,94.88500000,94.93500000,    8543,   44640,200304,98.78000000
20030310,94.96000000,94.99000000,94.96000000,94.99000000,   13145,   44474,200304,98.83500000
20030311,94.98000000,94.98000000,94.97000000,94.98000000,    2041,   44934,200304,98.82500000
20030312,94.96500000,94.97000000,94.95500000,94.96000000,    5934,   48286,200304,98.80500000
20030313,94.95500000,94.95500000,94.90500000,94.91000000,    8399,   52570,200304,98.75500000
20030314,94.90000000,94.92500000,94.90000000,94.92000000,    2886,   53498,200304,98.76500000
20030317,94.94500000,94.95500000,94.91500000,94.92250000,   11498,   58189,200304,98.76750000
20030318,94.92750000,94.92750000,94.91000000,94.91250000,   13418,   50508,200304,98.75750000
20030319,94.91500000,94.91500000,94.88000000,94.89500000,    2429,   50640,200304,98.74000000
20030320,94.89000000,94.91500000,94.87500000,94.88000000,    1372,   50902,200304,98.72500000
20030321,94.88500000,94.89000000,94.84000000,94.85750000,    2795,   51246,200304,98.70250000
20030324,94.87500000,94.88500000,94.87000000,94.87750000,    1034,   51126,200304,98.72250000
20030325,94.87500000,94.88500000,94.87000000,94.87500000,    5587,   53488,200304,98.72000000
20030326,94.88000000,94.88500000,94.86500000,94.87500000,    4216,   56834,200304,98.72000000
20030327,94.88000000,94.88500000,94.87750000,94.87750000,    4879,   57196,200304,98.72250000
20030328,94.88000000,94.89000000,94.88000000,94.88000000,    8580,   55060,200304,98.72500000
20030331,94.89500000,94.90000000,94.88500000,94.89000000,    3873,   54846,200304,98.73500000
20030401,94.89000000,94.90000000,94.89000000,94.89750000,    3218,   54558,200304,98.74250000
20030402,94.89000000,94.90500000,94.87500000,94.88250000,    2744,   55193,200304,98.72750000
20030403,94.87500000,94.90000000,94.87500000,94.89500000,    2911,   55950,200305,98.81000000
20030404,94.90500000,94.90500000,94.88500000,94.88500000,    2743,   55647,200305,98.80000000
20030407,94.85500000,94.85500000,94.83500000,94.84000000,    4707,   56662,200305,98.75500000
20030408,94.84000000,94.85000000,94.84000000,94.85000000,    4183,   57154,200305,98.76500000
20030409,94.86000000,94.86000000,94.84500000,94.85500000,    5817,   57796,200305,98.77000000
20030410,94.85500000,94.85500000,94.85000000,94.85000000,    3399,   59527,200305,98.76500000
20030411,94.84500000,94.84500000,94.80000000,94.81000000,    9464,   61715,200305,98.72500000
20030414,94.79500000,94.79500000,94.78000000,94.78500000,    4819,   62036,200305,98.70000000
20030415,94.78500000,94.78750000,94.78250000,94.78250000,    3863,   36993,200305,98.69750000
20030416,94.78000000,94.78000000,94.77000000,94.77250000,    5035,   39245,200305,98.68750000
20030417,94.78000000,94.78500000,94.78000000,94.78000000,    2546,   40169,200305,98.69500000
20030421,94.77000000,94.77750000,94.77000000,94.77750000,     519,   40267,200305,98.69250000
20030422,94.78000000,94.78750000,94.78000000,94.78000000,    1896,   41276,200305,98.69500000
20030423,94.78000000,94.78250000,94.77750000,94.78000000,    2714,   42392,200305,98.69500000
20030424,94.79000000,94.80500000,94.79000000,94.80000000,    5374,   42598,200305,98.71500000
20030425,94.80000000,94.82500000,94.79500000,94.81500000,    5200,   44521,200305,98.73000000
20030428,94.81500000,94.81500000,94.81000000,94.81250000,    1740,   44660,200305,98.72750000
20030429,94.80500000,94.80500000,94.78750000,94.79250000,    3692,   45372,200305,98.70750000
20030430,94.79500000,94.82250000,94.79250000,94.82250000,    6163,   47795,200305,98.73750000
20030501,94.82000000,94.84500000,94.81000000,94.82000000,    7573,   50481,200305,98.73500000
20030502,94.82500000,94.82500000,94.80000000,94.80500000,   13246,   52344,200305,98.72000000
20030505,94.80250000,94.80750000,94.79500000,94.80750000,    1973,   52763,200305,98.72250000
20030506,94.80500000,94.80750000,94.78000000,94.78500000,    5847,   52763,200305,98.70000000
20030507,94.78000000,94.78500000,94.77500000,94.77500000,    4479,   52842,200305,98.69000000
20030508,94.77500000,94.77500000,94.76500000,94.77500000,    5375,   53617,200306,98.75000000
20030509,94.76500000,94.78000000,94.76000000,94.77500000,    3016,   53809,200306,98.75000000
20030512,94.78500000,94.78500000,94.77000000,94.77500000,    1962,   53623,200306,98.75000000
20030513,94.77500000,94.77500000,94.76500000,94.77500000,    2642,   53811,200306,98.75000000
20030514,94.77500000,94.78000000,94.77500000,94.77500000,    3049,   53696,200306,98.75000000
20030515,94.77500000,94.78000000,94.76500000,94.77000000,    5270,   54726,200306,98.74500000
20030516,94.77500000,94.78500000,94.77000000,94.78500000,    6299,   56082,200306,98.76000000
20030519,94.80500000,94.82000000,94.80250000,94.81500000,    3702,   57248,200306,98.79000000
20030520,94.81500000,94.87250000,94.81500000,94.87250000,    6905,   34116,200306,98.84750000
20030521,94.85000000,94.85000000,94.79500000,94.79500000,    4475,   35273,200306,98.77000000
20030522,94.79000000,94.80500000,94.78000000,94.78750000,    2655,   35711,200306,98.76250000
20030523,94.79000000,94.79500000,94.79000000,94.79250000,    1415,   36178,200306,98.76750000
20030527,94.78750000,94.79000000,94.78000000,94.78250000,    1346,   36970,200306,98.75750000
20030528,94.76750000,94.76750000,94.75500000,94.76500000,    3126,   38216,200306,98.74000000
20030529,94.76500000,94.79250000,94.76500000,94.79000000,    5195,   40263,200306,98.76500000
20030530,94.78500000,94.78500000,94.75500000,94.76250000,    6549,   43701,200306,98.73750000
20030602,94.75000000,94.75000000,94.74500000,94.75000000,    2023,   45010,200306,98.72500000
20030603,94.75500000,94.78500000,94.75500000,94.77750000,    7555,   47544,200306,98.75250000
20030604,94.78000000,94.79500000,94.78000000,94.79500000,    2330,   47419,200306,98.77000000
20030605,94.78500000,94.83000000,94.78500000,94.80500000,    8394,   48847,200307,98.90000000
20030606,94.83000000,94.83500000,94.79000000,94.80500000,    8890,   50142,200307,98.90000000
20030609,94.84000000,94.84500000,94.84000000,94.84500000,    5627,   51205,200307,98.94000000
20030610,94.85500000,94.90500000,94.85500000,94.89000000,    8415,   53577,200307,98.98500000
20030611,94.91000000,94.91000000,94.89000000,94.89000000,   12452,   56195,200307,98.98500000
20030612,94.90000000,94.92500000,94.90000000,94.91500000,    7258,   59364,200307,99.01000000
20030613,94.92500000,94.97000000,94.92500000,94.96500000,    9323,   61133,200307,99.06000000
20030616,94.96500000,94.96500000,94.94000000,94.94000000,    6167,   64440,200307,99.03500000
20030617,94.94000000,94.94000000,94.89500000,94.89500000,    7987,   50208,200307,98.99000000
20030618,94.89000000,94.90000000,94.88500000,94.89750000,    3694,   50905,200307,98.99250000
20030619,94.94500000,94.98000000,94.94500000,94.97250000,   13845,   59409,200307,99.06750000
20030620,94.93500000,94.93750000,94.92500000,94.92750000,    5440,   61618,200307,99.02250000
20030623,94.94250000,94.94250000,94.93500000,94.94000000,    2586,   62207,200307,99.03500000
20030624,94.94000000,94.94500000,94.93000000,94.93750000,   10373,   61976,200307,99.03250000
20030625,94.94000000,94.95500000,94.79500000,94.79500000,   18651,   64840,200307,98.89000000
20030626,94.79000000,94.80500000,94.78750000,94.78750000,    9812,   63172,200307,98.88250000
20030627,94.79000000,94.79750000,94.79000000,94.79250000,    6988,   61720,200307,98.88750000
20030630,94.79500000,94.80500000,94.79000000,94.79250000,    2352,   60492,200307,98.88750000
20030701,94.79250000,94.79750000,94.79000000,94.79250000,    4491,   62718,200307,98.88750000
20030702,94.78250000,94.78750000,94.78250000,94.78750000,    5974,   61384,200308,98.93500000
20030703,94.77750000,94.79250000,94.77750000,94.78750000,    4935,   61453,200308,98.93500000
20030707,94.76750000,94.78750000,94.76750000,94.77250000,    3703,   61866,200308,98.92000000
20030708,94.77250000,94.77250000,94.76250000,94.76750000,    4172,   61754,200308,98.91500000
20030709,94.76750000,94.76750000,94.76250000,94.76750000,    2843,   60757,200308,98.91500000
20030710,94.77250000,94.77750000,94.77250000,94.77750000,    8176,   62225,200308,98.92500000
20030711,94.77750000,94.77750000,94.76750000,94.77750000,    2807,   62719,200308,98.92500000
20030714,94.77000000,94.77250000,94.76750000,94.77000000,    2116,   63526,200308,98.91750000
20030715,94.76750000,94.76750000,94.75000000,94.75250000,    2454,   28330,200308,98.90000000
20030716,94.75000000,94.75500000,94.74750000,94.75500000,    2175,   29470,200308,98.90250000
20030717,94.75500000,94.76000000,94.75250000,94.75750000,    1255,   29804,200308,98.90500000
20030718,94.75750000,94.76250000,94.75750000,94.75750000,    1722,   30069,200308,98.90500000
20030721,94.75250000,94.75500000,94.73250000,94.73500000,    3096,   30807,200308,98.88250000
20030722,94.74250000,94.75500000,94.74250000,94.75500000,    2823,   31212,200308,98.90250000
20030723,94.75750000,94.76250000,94.75250000,94.75750000,    2713,   31752,200308,98.90500000
20030724,94.75750000,94.75750000,94.75250000,94.75250000,    1652,   33183,200308,98.90000000
20030725,94.75500000,94.75750000,94.75250000,94.75500000,    1154,   33404,200308,98.90250000
20030728,94.75000000,94.75000000,94.74250000,94.74250000,     742,   33818,200308,98.89000000
20030729,94.74250000,94.74750000,94.73750000,94.74000000,    2009,   34178,200308,98.88750000
20030730,94.74250000,94.74250000,94.74000000,94.74000000,    1740,   33651,200308,98.88750000
20030731,94.74000000,94.74750000,94.71250000,94.71500000,    4073,   34677,200308,98.86250000
20030801,94.66750000,94.71250000,94.66750000,94.70250000,    7887,   35112,200308,98.85000000
20030804,94.70750000,94.72750000,94.70750000,94.72500000,    7250,   36974,200308,98.87250000
20030805,94.72750000,94.73250000,94.72250000,94.72250000,    1176,   37459,200308,98.87000000
20030806,94.73250000,94.73750000,94.72750000,94.73250000,    3232,   37758,200309,98.87000000
20030807,94.73750000,94.74250000,94.73250000,94.73750000,    2153,   37658,200309,98.87500000
20030808,94.74250000,94.74750000,94.74250000,94.74250000,    4327,   36498,200309,98.88000000
20030811,94.74250000,94.74250000,94.73750000,94.74250000,    2140,   36831,200309,98.88000000
20030812,94.75250000,94.75250000,94.73750000,94.74250000,    1695,   35927,200309,98.88000000
20030813,94.73250000,94.74250000,94.72750000,94.73750000,    2121,   37453,200309,98.87500000
20030814,94.73250000,94.73750000,94.72750000,94.73750000,    1259,   38321,200309,98.87500000
20030815,94.74250000,94.74250000,94.73250000,94.74250000,    1230,   38967,200309,98.88000000
20030818,94.73750000,94.73750000,94.73250000,94.73750000,    2091,   25572,200309,98.87500000
20030819,94.72750000,94.74250000,94.72750000,94.73750000,    1278,   25594,200309,98.87500000
20030820,94.73500000,94.73750000,94.73250000,94.73750000,    1573,   26299,200309,98.87500000
20030821,94.73500000,94.73500000,94.72000000,94.72750000,    1861,   25534,200309,98.86500000
20030822,94.72750000,94.73750000,94.72750000,94.73750000,     561,   25915,200309,98.87500000
20030825,94.73750000,94.74000000,94.73000000,94.74000000,    1050,   26350,200309,98.87750000
20030826,94.72250000,94.73750000,94.72250000,94.73750000,    1797,   26937,200309,98.87500000
20030827,94.73500000,94.73750000,94.73500000,94.73750000,    2789,   26982,200309,98.87500000
20030828,94.74250000,94.74250000,94.73750000,94.74250000,    1182,   27007,200309,98.88000000
20030829,94.74000000,94.74000000,94.73750000,94.74000000,    1845,   27493,200309,98.87750000
20030902,94.72750000,94.73750000,94.72750000,94.73250000,    1671,   28242,200309,98.87000000
20030903,94.73250000,94.73500000,94.72750000,94.73250000,    8100,   30596,200309,98.87000000
20030904,94.73250000,94.73250000,94.72750000,94.73250000,     926,   30937,200310,98.86500000
20030905,94.74250000,94.75250000,94.74250000,94.75250000,   16168,   34028,200310,98.88500000
20030908,94.75250000,94.75250000,94.74750000,94.75250000,   11256,   39272,200310,98.88500000
20030909,94.74750000,94.74750000,94.74750000,94.74750000,    2115,   38574,200310,98.88000000
20030910,94.74250000,94.74750000,94.74250000,94.74750000,    6841,   39321,200310,98.88000000
20030911,94.74750000,94.74750000,94.73750000,94.73750000,    4401,   41709,200310,98.87000000
20030912,94.73750000,94.74250000,94.73750000,94.73750000,    7285,   43294,200310,98.87000000
20030915,94.73750000,94.74250000,94.73750000,94.74250000,    8772,   47691,200310,98.87500000
20030916,94.74250000,94.74500000,94.73750000,94.74250000,    5483,   42836,200310,98.87500000
20030917,94.74500000,94.74500000,94.74250000,94.74500000,    2127,   44014,200310,98.87750000
20030918,94.74500000,94.74750000,94.74250000,94.74750000,    1986,   43586,200310,98.88000000
20030919,94.74500000,94.74750000,94.74500000,94.74500000,     828,   43949,200310,98.87750000
20030922,94.74750000,94.74750000,94.74500000,94.74500000,    1413,   44705,200310,98.87750000
20030923,94.74750000,94.74750000,94.74500000,94.74500000,    1486,   44770,200310,98.87750000
20030924,94.74500000,94.74750000,94.74500000,94.74500000,    1901,   45475,200310,98.87750000
20030925,94.74750000,94.74750000,94.74500000,94.74750000,    3123,   45254,200310,98.88000000
20030926,94.74500000,94.74750000,94.74500000,94.74750000,    3420,   44033,200310,98.88000000
20030929,94.74500000,94.74500000,94.74250000,94.74500000,    2369,   44656,200310,98.87750000
20030930,94.74500000,94.75000000,94.74500000,94.74750000,    3839,   42958,200310,98.88000000
20031001,94.75250000,94.76250000,94.74750000,94.75750000,    4661,   43328,200311,98.89500000
20031002,94.74750000,94.75250000,94.74250000,94.75250000,    3711,   44051,200311,98.89000000
20031003,94.75250000,94.75250000,94.73250000,94.73750000,    3882,   44033,200311,98.87500000
20031006,94.74250000,94.74250000,94.73750000,94.73750000,    1048,   44024,200311,98.87500000
20031007,94.73250000,94.73750000,94.73250000,94.73250000,    1678,   43665,200311,98.87000000
20031008,94.73750000,94.74250000,94.73750000,94.73750000,    4496,   44235,200311,98.87500000
20031009,94.73750000,94.74250000,94.73750000,94.73750000,    3380,   45270,200311,98.87500000
20031010,94.74250000,94.74250000,94.74250000,94.74250000,    1527,   45539,200311,98.88000000
20031014,94.73500000,94.73750000,94.73250000,94.73500000,    2316,   34323,200311,98.87250000
20031015,94.73500000,94.73500000,94.72750000,94.73250000,    3439,   36257,200311,98.87000000
20031016,94.73250000,94.73500000,94.70500000,94.71000000,    5969,   39015,200311,98.84750000
20031017,94.72250000,94.73250000,94.71250000,94.73000000,    7617,   42178,200311,98.86750000
20031020,94.72250000,94.73000000,94.72250000,94.72750000,    3253,   43497,200311,98.86500000
20031021,94.72750000,94.73750000,94.72750000,94.73500000,    5121,   43577,200311,98.87250000
20031022,94.73250000,94.74000000,94.73250000,94.73750000,    1601,   44155,200311,98.87500000
20031023,94.74000000,94.74000000,94.73750000,94.73750000,    1895,   44595,200311,98.87500000
20031024,94.73750000,94.74250000,94.73750000,94.74000000,    2715,   45479,200311,98.87750000
20031027,94.73500000,94.74000000,94.73500000,94.74000000,    3676,   47375,200311,98.87750000
20031028,94.73750000,94.74250000,94.73250000,94.74250000,    1683,   47865,200311,98.88000000
20031029,94.74000000,94.74250000,94.74000000,94.74250000,    4489,   49132,200311,98.88000000
20031030,94.74250000,94.74250000,94.74000000,94.74250000,    1558,   49182,200311,98.88000000
20031031,94.73750000,94.74250000,94.73750000,94.74000000,    3368,   50829,200311,98.87750000
20031103,94.74250000,94.74250000,94.73750000,94.74000000,    2868,   52146,200311,98.87750000
20031104,94.74500000,94.74500000,94.74250000,94.74250000,    1712,   52908,200311,98.88000000
20031105,94.73500000,94.74000000,94.73500000,94.74000000,    3098,   54587,200402,98.81000000
20031106,94.72000000,94.72500000,94.71500000,94.72500000,    3307,   57366,200402,98.79500000
20031107,94.70000000,94.72000000,94.70000000,94.71500000,    6548,   59511,200402,98.78500000
20031110,94.71500000,94.71500000,94.71500000,94.71500000,    3537,   60593,200402,98.78500000
20031112,94.72500000,94.72500000,94.72000000,94.72000000,    5036,   61661,200402,98.79000000
20031113,94.73000000,94.74500000,94.73000000,94.74500000,    4229,   62560,200402,98.81500000
20031114,94.76000000,94.76000000,94.76000000,94.76000000,   16864,   72753,200402,98.83000000
20031117,94.77000000,94.77000000,94.77000000,94.77000000,    4731,   73213,200402,98.84000000
20031118,94.76000000,94.76500000,94.76000000,94.76500000,    1666,   55928,200402,98.83500000
20031119,94.77000000,94.77500000,94.76000000,94.76000000,    3637,   56581,200402,98.83000000
20031120,94.77000000,94.77500000,94.77000000,94.77000000,    4524,   55908,200402,98.84000000
20031121,94.78500000,94.78500000,94.77500000,94.77500000,     962,   56153,200402,98.84500000
20031124,94.78000000,94.78000000,94.76500000,94.76500000,    3024,   57584,200402,98.83500000
20031125,94.76500000,94.77000000,94.76500000,94.76500000,    4066,   58015,200402,98.83500000
20031126,94.77500000,94.77500000,94.75500000,94.76000000,    3111,   59877,200402,98.83000000
20031128,94.75000000,94.75000000,94.72500000,94.72500000,    1896,   59915,200402,98.79500000
20031201,94.73000000,94.74000000,94.72500000,94.72500000,   12216,   63851,200402,98.79500000
20031202,94.74000000,94.74500000,94.73500000,94.73500000,    7250,   68043,200402,98.80500000
20031203,94.73500000,94.74500000,94.73500000,94.73500000,    1687,   69013,200402,98.80500000
20031204,94.74500000,94.74500000,94.74000000,94.74500000,    1956,   69702,200402,98.81500000
20031205,94.77500000,94.78500000,94.77000000,94.77500000,   11194,   71703,200402,98.84500000
20031208,94.77500000,94.77500000,94.76000000,94.76500000,    2076,   72164,200402,98.83500000
20031209,94.77000000,94.77000000,94.76500000,94.76500000,    2560,   73191,200402,98.83500000
20031210,94.77000000,94.77500000,94.76500000,94.77500000,    9149,   77183,200402,98.84500000
20031211,94.77000000,94.79000000,94.77000000,94.79000000,   11533,   79870,200402,98.86000000
20031212,94.78500000,94.79000000,94.78500000,94.79000000,    6759,   80937,200402,98.86000000
20031215,94.78500000,94.79500000,94.78000000,94.78500000,   11349,   86184,200402,98.85500000
20031216,94.79500000,94.79500000,94.79000000,94.79500000,    5333,   74711,200402,98.86500000
20031217,94.79000000,94.79500000,94.79000000,94.79000000,    4882,   74960,200402,98.86000000
20031218,94.79500000,94.79500000,94.79000000,94.79000000,    2803,   74529,200402,98.86000000
20031219,94.79000000,94.79500000,94.79000000,94.79000000,   10876,   73899,200402,98.86000000
20031222,94.80000000,94.80000000,94.79500000,94.80000000,    3071,   73512,200402,98.87000000
20031223,94.80000000,94.80000000,94.79000000,94.79000000,    3205,   74691,200402,98.86000000
20031224,94.79500000,94.80500000,94.79500000,94.80500000,    1338,   75362,200402,98.87500000
20031226,94.80500000,94.80500000,94.80500000,94.80500000,    2020,   76405,200402,98.87500000
20031229,94.80000000,94.80500000,94.80000000,94.80500000,    1505,   76206,200402,98.87500000
20031230,94.80000000,94.80500000,94.80000000,94.80500000,    1045,   76301,200402,98.87500000
20031231,94.80500000,94.80500000,94.79500000,94.80000000,    2809,   75674,200402,98.87000000
20040102,94.80000000,94.80000000,94.79500000,94.80000000,    4847,   77163,200402,98.87000000
20040105,94.80000000,94.80500000,94.79500000,94.80500000,    3542,   77324,200402,98.87500000
20040106,94.81000000,94.81000000,94.80500000,94.80500000,    5229,   78953,200402,98.87500000
20040107,94.80500000,94.81000000,94.80500000,94.81000000,    5347,   79877,200402,98.88000000
20040108,94.81000000,94.81000000,94.80500000,94.80500000,    2941,   77764,200402,98.87500000
20040109,94.80500000,94.82000000,94.80500000,94.82000000,   14346,   71573,200402,98.89000000
20040112,94.82000000,94.82000000,94.81500000,94.82000000,    3832,   71652,200402,98.89000000
20040113,94.82000000,94.82000000,94.82000000,94.82000000,   10887,   70424,200402,98.89000000
20040114,94.82000000,94.82500000,94.82000000,94.82000000,    8850,   69387,200402,98.89000000
20040115,94.81500000,94.82500000,94.81500000,94.82500000,    3417,   71503,200402,98.89500000
20040116,94.82500000,94.82500000,94.82000000,94.82500000,    3126,   69986,200402,98.89500000
20040120,94.82500000,94.82500000,94.82500000,94.82500000,    2063,   71368,200402,98.89500000
20040121,94.82250000,94.82500000,94.82000000,94.82500000,    4760,   59722,200402,98.89500000
20040122,94.82250000,94.82500000,94.82250000,94.82500000,    3263,   60755,200402,98.89500000
20040123,94.82250000,94.82250000,94.82000000,94.82000000,   11842,   71046,200402,98.89000000
20040126,94.82250000,94.82250000,94.82250000,94.82250000,   54666,  122682,200410,98.48500000
20040127,94.85750000,94.85750000,94.85750000,94.85750000,   22357,  139786,200410,98.52000000
20040128,94.88750000,94.91750000,94.70250000,94.70250000,    7691,  141957,200410,98.36500000
20040129,94.67750000,94.67750000,94.67750000,94.67750000,   31101,  168714,200410,98.34000000
20040130,94.72250000,94.72250000,94.72250000,94.72250000,    3009,  169826,200410,98.38500000
20040202,94.72750000,94.72750000,94.72750000,94.72750000,     430,  169947,200410,98.39000000
20040203,94.78250000,94.78250000,94.78250000,94.78250000,    2781,  171119,200410,98.44500000
20040204,94.77750000,94.78250000,94.77250000,94.78250000,    1202,  172054,200410,98.44500000
20040205,94.71250000,94.71250000,94.71250000,94.71250000,    6126,  174557,200410,98.37500000
20040206,94.80750000,94.80750000,94.80750000,94.80750000,    2843,  175934,200410,98.47000000
20040209,94.81750000,94.81750000,94.81750000,94.81750000,    4931,  179440,200410,98.48000000
20040210,94.78250000,94.78250000,94.77250000,94.77250000,    7619,  180597,200410,98.43500000
20040211,94.89250000,94.89250000,94.89250000,94.89250000,  107873,  257596,200410,98.55500000
20040212,94.88750000,94.88750000,94.88750000,94.88750000,   25412,  274932,200410,98.55000000
20040213,94.94750000,94.94750000,94.92250000,94.92250000,    5379,  274134,200410,98.58500000
20040217,94.91750000,94.92250000,94.91750000,94.92250000,   10876,  255008,200410,98.58500000
20040218,94.92250000,94.92250000,94.92250000,94.92250000,   13818,  262088,200410,98.58500000
20040219,94.92250000,94.92250000,94.92250000,94.92250000,   13443,  268501,200410,98.58500000
20040220,94.88250000,94.88250000,94.88250000,94.88250000,   50223,  313874,200410,98.54500000
20040223,94.92750000,94.92750000,94.92750000,94.92750000,   10226,  320411,200410,98.59000000
20040224,94.94250000,94.94250000,94.94250000,94.94250000,    2758,  322357,200410,98.60500000
20040225,94.95250000,94.95250000,94.95250000,94.95250000,    2816,  323221,200410,98.61500000
20040226,94.94250000,94.94250000,94.94250000,94.94250000,     567,  323768,200410,98.60500000
20040227,94.95250000,94.95250000,94.95250000,94.95250000,    9081,  323762,200410,98.61500000
20040301,94.94250000,94.94250000,94.94250000,94.94250000,    3311,  323833,200410,98.60500000
20040302,94.89250000,94.89250000,94.89250000,94.89250000,    2033,  325368,200410,98.55500000
20040303,94.85750000,94.88750000,94.85750000,94.88750000,   12206,  335156,200410,98.55000000
20040304,94.91750000,94.91750000,94.91750000,94.91750000,   13803,  345903,200410,98.58000000
20040305,95.04250000,95.04250000,95.04250000,95.04250000,    4126,  344286,200410,98.70500000
20040308,95.06750000,95.06750000,95.06750000,95.06750000,    7649,  345586,200410,98.73000000
20040309,95.05750000,95.05750000,95.05750000,95.05750000,   16697,  356664,200410,98.72000000
20040310,95.04250000,95.04250000,95.04250000,95.04250000,     343,  356561,200410,98.70500000
20040311,95.04250000,95.04250000,95.04250000,95.04250000,   22313,  356782,200410,98.70500000
20040312,95.06250000,95.06250000,95.04750000,95.04750000,    5134,  357180,200410,98.71000000
20040315,95.04750000,95.04750000,95.04750000,95.04750000,   10487,  360909,200410,98.71000000
20040316,95.08750000,95.08750000,95.08750000,95.08750000,    7337,  348797,200410,98.75000000
20040317,95.09250000,95.09250000,95.08250000,95.08750000,    4566,  349461,200410,98.75000000
20040318,95.07250000,95.07250000,95.07250000,95.07250000,    6253,  350491,200410,98.73500000
20040319,95.07250000,95.07250000,95.07250000,95.07250000,    1646,  350252,200410,98.73500000
20040322,95.09250000,95.09250000,95.09250000,95.09250000,    2176,  349427,200410,98.75500000
20040323,95.08750000,95.08750000,95.08750000,95.08750000,    6244,  353960,200410,98.75000000
20040324,95.09250000,95.09250000,95.08750000,95.08750000,    1220,  353976,200410,98.75000000
20040325,95.08750000,95.08750000,95.08750000,95.08750000,    1677,  354574,200410,98.75000000
20040326,95.05250000,95.05250000,95.05250000,95.05250000,    5995,  354410,200410,98.71500000
20040329,95.03750000,95.03750000,95.03750000,95.03750000,    6110,  359199,200410,98.70000000
20040330,95.03250000,95.03250000,95.03250000,95.03250000,    3076,  361958,200410,98.69500000
20040331,95.05250000,95.05250000,95.05250000,95.05250000,    4095,  365127,200410,98.71500000
20040401,95.01750000,95.01750000,95.01750000,95.01750000,   12008,  373633,200410,98.68000000
20040402,94.86250000,94.86250000,94.86250000,94.86250000,   52028,  418468,200410,98.52500000
20040405,94.85750000,94.85750000,94.85750000,94.85750000,   24100,  436006,200410,98.52000000
20040406,94.88750000,94.88750000,94.88750000,94.88750000,   25815,  458248,200410,98.55000000
20040407,94.89250000,94.89250000,94.89250000,94.89250000,    9685,  456306,200410,98.55500000
20040408,94.90250000,94.90250000,94.90250000,94.90250000,   30189,  480410,200410,98.56500000
20040412,94.89250000,94.89250000,94.89250000,94.89250000,    4198,  480682,200410,98.55500000
20040413,94.84250000,94.84250000,94.84250000,94.84250000,   15967,  484042,200410,98.50500000
20040414,94.74250000,94.74250000,94.74250000,94.74250000,   19843,  485038,200410,98.40500000
20040415,94.75750000,94.75750000,94.75750000,94.75750000,   26257,  494219,200410,98.42000000
20040416,94.82750000,94.82750000,94.82750000,94.82750000,   22028,  509292,200410,98.49000000
20040419,94.80750000,94.80750000,94.80750000,94.80750000,   17689,  522914,200410,98.47000000
20040420,94.77250000,94.77250000,94.77250000,94.77250000,   16395,  506599,200410,98.43500000
20040421,94.71750000,94.71750000,94.71750000,94.71750000,   25686,  519987,200410,98.38000000
20040422,94.73750000,94.74250000,94.70750000,94.74250000,   13114,  521523,200410,98.40500000
20040423,94.66250000,94.66250000,94.66250000,94.66250000,   12108,  522165,200410,98.32500000
20040426,94.66250000,94.66250000,94.66250000,94.66250000,    7389,  523228,200410,98.32500000
20040427,94.68750000,94.69250000,94.68750000,94.69250000,    6314,  527495,200410,98.35500000
20040428,94.66750000,94.66750000,94.65750000,94.65750000,   57628,  555725,200410,98.32000000
20040429,94.63250000,94.63250000,94.63250000,94.63250000,   18384,  564088,200410,98.29500000
20040430,94.65250000,94.65750000,94.62250000,94.65250000,   19192,  569850,200410,98.31500000
20040503,94.61750000,94.64750000,94.61750000,94.64750000,    2284,  571230,200410,98.31000000
20040504,94.64750000,94.65250000,94.63750000,94.64250000,   21291,  572365,200410,98.30500000
20040505,94.66750000,94.67250000,94.63250000,94.63250000,   11673,  575629,200410,98.29500000
20040506,94.62250000,94.62750000,94.60250000,94.60250000,   34746,  591285,200410,98.26500000
20040507,94.46750000,94.46750000,94.41250000,94.41750000,   75323,  612396,200410,98.08000000
20040510,94.44750000,94.46250000,94.44750000,94.44750000,   66385,  623917,200410,98.11000000
20040511,94.43750000,94.45750000,94.43250000,94.45750000,   14270,  627201,200410,98.12000000
20040512,94.46750000,94.46750000,94.45250000,94.45250000,    3450,  626963,200410,98.11500000
20040513,94.43750000,94.43750000,94.42750000,94.42750000,   18635,  629043,200410,98.09000000
20040514,94.41750000,94.46750000,94.40750000,94.46250000,    9221,  627805,200410,98.12500000
20040517,94.46750000,94.51750000,94.46750000,94.49750000,    3856,  629652,200410,98.16000000
20040518,94.46750000,94.46750000,94.46750000,94.46750000,    8836,  606407,200410,98.13000000
20040519,94.43750000,94.44250000,94.42750000,94.43750000,   10241,  606431,200410,98.10000000
20040520,94.45750000,94.45750000,94.44750000,94.45250000,   10136,  604925,200410,98.11500000
20040521,94.43250000,94.43250000,94.43250000,94.43250000,   10545,  606666,200410,98.09500000
20040524,94.43750000,94.44250000,94.43750000,94.44250000,    3893,  607306,200410,98.10500000
20040525,94.45750000,94.46250000,94.44250000,94.44750000,   10493,  607044,200410,98.11000000
20040526,94.47250000,94.47750000,94.45750000,94.47750000,   14333,  606388,200410,98.14000000
20040527,94.50750000,94.52250000,94.46750000,94.52250000,    8151,  604819,200410,98.18500000
20040528,94.46750000,94.46750000,94.46750000,94.46750000,    2160,  605976,200410,98.13000000
20040601,94.42250000,94.43750000,94.41250000,94.43750000,    5605,  606000,200410,98.10000000
20040602,94.41250000,94.41250000,94.39250000,94.39750000,    5776,  606765,200410,98.06000000
20040603,94.39750000,94.40250000,94.38750000,94.39250000,   11643,  608903,200410,98.05500000
20040604,94.36250000,94.38750000,94.34250000,94.34750000,   19127,  606955,200410,98.01000000
20040607,94.33750000,94.36250000,94.33750000,94.36250000,   18048,  623115,200410,98.02500000
20040608,94.35750000,94.36750000,94.32750000,94.34250000,   14257,  627578,200410,98.00500000
20040609,94.30250000,94.31250000,94.26250000,94.28250000,   14726,  633890,200410,97.94500000
20040610,94.23250000,94.24250000,94.22750000,94.24250000,   22766,  632489,200410,97.90500000
20040614,94.14250000,94.15250000,94.12250000,94.12250000,   29783,  648308,200410,97.78500000
20040615,94.22250000,94.24750000,94.22250000,94.22750000,   28738,  627573,200410,97.89000000
20040616,94.24750000,94.24750000,94.21250000,94.22750000,    9012,  628626,200410,97.89000000
20040617,94.23250000,94.26250000,94.20250000,94.26250000,   17370,  630560,200410,97.92500000
20040618,94.27750000,94.28250000,94.26750000,94.26750000,    7399,  629409,200410,97.93000000
20040621,94.28250000,94.29750000,94.28250000,94.29750000,   18831,  627076,200410,97.96000000
20040622,94.29250000,94.29250000,94.29250000,94.29250000,    5685,  628297,200410,97.95500000
20040623,94.28250000,94.29250000,94.28250000,94.29250000,    6720,  628313,200410,97.95500000
20040624,94.30250000,94.33750000,94.30250000,94.32250000,   11406,  634791,200410,97.98500000
20040625,94.31250000,94.32750000,94.31250000,94.31750000,    7483,  636518,200410,97.98000000
20040628,94.25750000,94.25750000,94.25750000,94.25750000,    6475,  636014,200410,97.92000000
20040629,94.26750000,94.27250000,94.25250000,94.26750000,   22220,  640667,200410,97.93000000
20040630,94.27250000,94.35250000,94.27250000,94.35250000,   24851,  660764,200410,98.01500000
20040701,94.35750000,94.37750000,94.35750000,94.37750000,   15157,  666220,200410,98.04000000
20040702,94.45750000,94.45750000,94.35750000,94.44750000,   35138,  687660,200410,98.11000000
20040706,94.45250000,94.45250000,94.43750000,94.45250000,    8508,  685115,200410,98.11500000
20040707,94.44750000,94.45250000,94.44250000,94.44750000,    5782,  685222,200410,98.11000000
20040708,94.42750000,94.45250000,94.42750000,94.44750000,   22885,  682576,200410,98.11000000
20040709,94.45250000,94.45750000,94.44750000,94.45250000,   11644,  677259,200410,98.11500000
20040712,94.46250000,94.46750000,94.46250000,94.46250000,    9912,  673007,200410,98.12500000
20040713,94.45250000,94.45250000,94.43750000,94.44250000,    9219,  668662,200410,98.10500000
20040714,94.44250000,94.44750000,94.43750000,94.44250000,    3414,  569812,200410,98.10500000
20040715,94.43750000,94.44250000,94.43250000,94.44250000,   34020,  649603,200410,98.10500000
20040716,94.47250000,94.47750000,94.47250000,94.47750000,   55489,  633834,200410,98.14000000
20040719,94.48250000,94.48250000,94.47750000,94.47750000,    5902,  635166,200410,98.14000000
20040720,94.47250000,94.48250000,94.44750000,94.44750000,   22576,  576226,200410,98.11000000
20040721,94.43250000,94.43750000,94.41750000,94.42250000,    5436,  577266,200410,98.08500000
20040722,94.43750000,94.43750000,94.43750000,94.43750000,    5475,  579968,200410,98.10000000
20040723,94.44250000,94.44250000,94.43750000,94.43750000,   10989,  571302,200410,98.10000000
20040726,94.41750000,94.42250000,94.41750000,94.42250000,    7548,  570840,200410,98.08500000
20040727,94.41750000,94.41750000,94.40250000,94.40250000,    6669,  571014,200410,98.06500000
20040728,94.40250000,94.40750000,94.39750000,94.40750000,   10966,  571094,200410,98.07000000
20040729,94.38750000,94.41750000,94.36750000,94.41750000,    7977,  567943,200410,98.08000000
20040730,94.42750000,94.43750000,94.42750000,94.43250000,   10460,  566293,200410,98.09500000
20040802,94.45250000,94.45250000,94.44750000,94.45250000,    2347,  566240,200410,98.11500000
20040803,94.44750000,94.45750000,94.44750000,94.45750000,    4506,  566101,200410,98.12000000
20040804,94.46250000,94.46750000,94.45250000,94.46250000,    4117,  565675,200410,98.12500000
20040805,94.46750000,94.47250000,94.46750000,94.46750000,    4321,  564702,200410,98.13000000
20040806,94.59250000,94.59250000,94.54250000,94.55250000,   75540,  540003,200410,98.21500000
20040809,94.54750000,94.54750000,94.54250000,94.54250000,   14685,  543143,200410,98.20500000
20040810,94.54750000,94.55250000,94.50750000,94.50750000,   21093,  546505,200410,98.17000000
20040811,94.50750000,94.51750000,94.50750000,94.50750000,   32455,  531964,200410,98.17000000
20040812,94.50750000,94.50750000,94.49250000,94.49750000,   23822,  523373,200410,98.16000000
20040813,94.50250000,94.50750000,94.50250000,94.50250000,    7970,  520394,200410,98.16500000
20040816,94.50250000,94.50250000,94.49250000,94.49250000,    5736,  520787,200410,98.15500000
20040817,94.48750000,94.50750000,94.48750000,94.50750000,   17781,  338944,200410,98.17000000
20040818,94.51750000,94.52250000,94.50250000,94.50750000,   31549,  315947,200410,98.17000000
20040819,94.50250000,94.50750000,94.50250000,94.50750000,    2657,  314480,200410,98.17000000
20040820,94.50250000,94.50250000,94.50250000,94.50250000,     687,  314842,200410,98.16500000
20040823,94.48750000,94.48750000,94.47750000,94.47750000,    2371,  314208,200410,98.14000000
20040824,94.46250000,94.47250000,94.46250000,94.47250000,    4856,  312746,200410,98.13500000
20040825,94.47750000,94.47750000,94.47250000,94.47250000,   23006,  292632,200410,98.13500000
20040826,94.47750000,94.48250000,94.47750000,94.48250000,    2056,  291344,200410,98.14500000
20040827,94.48250000,94.48750000,94.48250000,94.48250000,   13647,  287138,200410,98.14500000
20040830,94.48750000,94.48750000,94.48250000,94.48250000,    1725,  287362,200410,98.14500000
20040831,94.48250000,94.50250000,94.48250000,94.49750000,   10807,  281461,200410,98.16000000
20040901,94.49750000,94.50250000,94.49250000,94.49750000,    9534,  277116,200410,98.16000000
20040902,94.48750000,94.48750000,94.48250000,94.48250000,    5027,  277969,200410,98.14500000
20040903,94.47750000,94.47750000,94.43250000,94.43750000,    5169,  273975,200410,98.10000000
20040907,94.43750000,94.44250000,94.43250000,94.43250000,   66713,  214666,200410,98.09500000
20040908,94.43750000,94.44250000,94.43250000,94.44250000,   28218,  196243,200410,98.10500000
20040909,94.44250000,94.44750000,94.43750000,94.44750000,   28763,  181343,200410,98.11000000
20040910,94.44750000,94.45750000,94.44750000,94.45250000,   23374,  171112,200410,98.11500000
20040913,94.45000000,94.45250000,94.44750000,94.45000000,   11159,  171773,200410,98.11250000
20040914,94.44750000,94.45500000,94.44500000,94.44750000,   14407,  145072,200410,98.11000000
20040915,94.44750000,94.44750000,94.43500000,94.43750000,    4452,  143561,200410,98.10000000
20040916,94.43250000,94.44000000,94.42750000,94.43750000,   12516,  143084,200410,98.10000000
20040917,94.43750000,94.43750000,94.42750000,94.42750000,    4335,  144307,200410,98.09000000
20040920,94.42750000,94.43750000,94.42250000,94.42500000,    5017,  147074,200410,98.08750000
20040921,94.42500000,94.43250000,94.41250000,94.41250000,    9311,  147744,200410,98.07500000
20040922,94.42000000,94.42250000,94.42000000,94.42250000,    2655,  146977,200410,98.08500000
20040923,94.42500000,94.43750000,94.41750000,94.43000000,   22040,  134752,200410,98.09250000
20040924,94.42250000,94.42750000,94.42250000,94.42750000,    2799,  135198,200410,98.09000000
20040927,94.42250000,94.42500000,94.42000000,94.42000000,     577,  132675,200410,98.08250000
20040928,94.42250000,94.42750000,94.42250000,94.42750000,    2679,  134570,200410,98.09000000
20040929,94.42000000,94.42000000,94.41750000,94.42000000,    4283,  135333,200410,98.08250000
20040930,94.42000000,94.43250000,94.42000000,94.43250000,    2985,  135539,200410,98.09500000
20041001,94.42500000,94.43250000,94.42250000,94.43250000,    2496,  136229,200410,98.09500000
20041004,94.43250000,94.43250000,94.42250000,94.43000000,     773,  136257,200410,98.09250000
20041005,94.43000000,94.43250000,94.42750000,94.43250000,    2182,  136268,200410,98.09500000
20041006,94.42750000,94.43250000,94.42750000,94.43250000,    1754,  136713,200411,97.93000000
20041007,94.42750000,94.43250000,94.42750000,94.43250000,    4256,  136759,200411,97.93000000
20041008,94.43250000,94.44250000,94.42750000,94.44250000,    6682,  137532,200411,97.94000000
20041012,94.43750000,94.44750000,94.42750000,94.43250000,    3570,  138834,200411,97.93000000
20041013,94.42750000,94.43250000,94.42750000,94.43250000,   10356,  140352,200411,97.93000000
20041014,94.43250000,94.43250000,94.42750000,94.42750000,   19386,  144239,200411,97.92500000
20041015,94.42750000,94.43250000,94.42750000,94.42750000,   21309,  140124,200411,97.92500000
20041018,94.42750000,94.42750000,94.42250000,94.42250000,    2729,  141171,200411,97.92000000
20041019,94.42750000,94.42750000,94.41750000,94.41750000,    7315,   73574,200411,97.91500000
20041020,94.41750000,94.42250000,94.41750000,94.41750000,    3425,   75214,200411,97.91500000
20041021,94.41750000,94.42250000,94.41500000,94.41500000,    1371,   75324,200411,97.91250000
20041022,94.41750000,94.42250000,94.41750000,94.42000000,    5230,   75379,200411,97.91750000
20041025,94.43250000,94.43250000,94.42000000,94.42000000,    1414,   75760,200411,97.91750000
20041026,94.42000000,94.42000000,94.41750000,94.41750000,    1146,   75958,200411,97.91500000
20041027,94.42000000,94.42250000,94.42000000,94.42250000,   15004,   83486,200411,97.92000000
20041028,94.41750000,94.42000000,94.41500000,94.41750000,    2501,   84154,200411,97.91500000
20041029,94.41750000,94.42000000,94.41500000,94.41750000,     817,   84092,200411,97.91500000
20041101,94.41750000,94.42000000,94.41500000,94.41500000,    2524,   83263,200411,97.91250000
20041102,94.41500000,94.41500000,94.41000000,94.41000000,    2838,   83739,200411,97.90750000
20041103,94.41000000,94.41000000,94.41000000,94.41000000,    3507,   82875,200412,97.73000000
20041104,94.40500000,94.41500000,94.40500000,94.41000000,    6367,   83213,200412,97.73000000
20041105,94.40500000,94.41000000,94.34000000,94.35000000,   26580,   78169,200412,97.67000000
20041108,94.33500000,94.34000000,94.33000000,94.33000000,    2085,   78813,200412,97.65000000
20041109,94.33500000,94.33500000,94.33000000,94.33000000,    1974,   77031,200412,97.65000000
20041110,94.32000000,94.33500000,94.32000000,94.32000000,   14804,   79820,200412,97.64000000
20041112,94.32000000,94.33000000,94.32000000,94.33000000,   13717,   74506,200412,97.65000000
20041115,94.33750000,94.33750000,94.32000000,94.33000000,    3020,   76197,200412,97.65000000
20041116,94.32000000,94.32250000,94.31000000,94.31000000,    3919,   31509,200412,97.63000000
20041117,94.32000000,94.32500000,94.31000000,94.32500000,    1138,   31314,200412,97.64500000
20041118,94.31500000,94.32000000,94.31500000,94.32000000,    1223,   31647,200412,97.64000000
20041119,94.32000000,94.32500000,94.29750000,94.30750000,    3747,   32628,200412,97.62750000
20041122,94.31000000,94.31000000,94.31000000,94.31000000,    2528,   33366,200412,97.63000000
20041123,94.31000000,94.31000000,94.30500000,94.30750000,    1816,   33187,200412,97.62750000
20041124,94.30500000,94.30750000,94.30250000,94.30500000,    3242,   34957,200412,97.62500000
20041126,94.30000000,94.30500000,94.30000000,94.30500000,     483,   34887,200412,97.62500000
20041129,94.30000000,94.30000000,94.30000000,94.30000000,    2209,   36589,200412,97.62000000
20041130,94.30250000,94.30250000,94.30250000,94.30250000,    1812,   37650,200412,97.62250000
20041201,94.30500000,94.30500000,94.28000000,94.29000000,    1648,   38306,200412,97.61000000
20041202,94.29000000,94.29500000,94.28500000,94.29000000,    2540,   38535,200502,97.41500000
20041203,94.28500000,94.31500000,94.28500000,94.30500000,    3912,   38583,200502,97.43000000
20041206,94.30500000,94.31500000,94.30500000,94.31000000,    2623,   38106,200502,97.43500000
20041207,94.31000000,94.31500000,94.31000000,94.31000000,    3727,   40031,200502,97.43500000
20041208,94.31000000,94.31500000,94.31000000,94.31000000,     769,   40199,200502,97.43500000
20041209,94.31000000,94.31000000,94.30500000,94.30500000,    5631,   40610,200502,97.43000000
20041210,94.30000000,94.31000000,94.29500000,94.30000000,    9215,   41077,200502,97.42500000
20041213,94.29500000,94.29500000,94.28000000,94.29000000,   13457,   46857,200502,97.41500000
20041214,94.28500000,94.28500000,94.27000000,94.28000000,    7512,   33848,200502,97.40500000
20041215,94.28000000,94.29000000,94.28000000,94.28000000,    4608,   35997,200502,97.40500000
20041216,94.28000000,94.28500000,94.27500000,94.27500000,    1766,   37396,200502,97.40000000
20041217,94.27500000,94.28500000,94.27500000,94.28000000,    1896,   37755,200502,97.40500000
20041220,94.28500000,94.29000000,94.28000000,94.28000000,    1309,   38468,200502,97.40500000
20041221,94.28000000,94.28500000,94.28000000,94.28000000,    1776,   39522,200502,97.40500000
20041222,94.28000000,94.29000000,94.28000000,94.28500000,    3202,   40803,200502,97.41000000
20041223,94.28500000,94.29000000,94.28500000,94.29000000,    3019,   41051,200502,97.41500000
20041227,94.28000000,94.29000000,94.28000000,94.29000000,     650,   41220,200502,97.41500000
20041228,94.28500000,94.29000000,94.28500000,94.29000000,    1251,   40657,200502,97.41500000
20041229,94.28500000,94.29000000,94.28000000,94.28000000,    3818,   42428,200502,97.40500000
20041230,94.28500000,94.29000000,94.28000000,94.28000000,    4885,   43754,200502,97.40500000
20041231,94.28500000,94.29000000,94.28500000,94.29000000,     348,   43836,200502,97.41500000
20050103,94.29000000,94.29000000,94.28500000,94.28500000,     369,   43853,200502,97.41000000
20050104,94.28500000,94.28500000,94.27500000,94.27500000,     507,   44005,200502,97.40000000
20050105,94.27500000,94.27500000,94.25500000,94.26500000,    2521,   44118,200502,97.39000000
20050106,94.26500000,94.26500000,94.26000000,94.26000000,    3080,   44875,200502,97.38500000
20050107,94.26000000,94.26500000,94.25500000,94.26000000,    2994,   45984,200502,97.38500000
20050110,94.26000000,94.27000000,94.26000000,94.26000000,    2799,   46157,200502,97.38500000
20050111,94.26000000,94.26000000,94.25500000,94.25500000,    4156,   46994,200502,97.38000000
20050112,94.26000000,94.26000000,94.25500000,94.25500000,    8912,   48777,200502,97.38000000
20050113,94.25500000,94.26000000,94.25500000,94.25500000,    2373,   49061,200502,97.38000000
20050114,94.26000000,94.26000000,94.25500000,94.25500000,    5093,   49467,200502,97.38000000
20050118,94.26000000,94.26000000,94.25000000,94.25250000,    5380,   30305,200502,97.37750000
20050119,94.25250000,94.26250000,94.25250000,94.26000000,    4506,   31401,200502,97.38500000
20050120,94.26000000,94.27000000,94.25750000,94.26750000,    4412,   31977,200502,97.39250000
20050121,94.26500000,94.26750000,94.26250000,94.26750000,    1208,   32046,200502,97.39250000
20050124,94.26750000,94.27000000,94.26500000,94.26500000,    1658,   31437,200502,97.39000000
20050125,94.26500000,94.27250000,94.26250000,94.27000000,    5869,   34546,200502,97.39500000
20050126,94.27000000,94.27000000,94.26750000,94.26750000,    1640,   35823,200502,97.39250000
20050127,94.27000000,94.27250000,94.26250000,94.26500000,    4183,   37757,200502,97.39000000
20050128,94.26750000,94.27000000,94.26000000,94.26750000,    2321,   38817,200502,97.39250000
20050131,94.27000000,94.27000000,94.26750000,94.26750000,    2305,   39637,200502,97.39250000
20050201,94.27000000,94.27250000,94.27000000,94.27000000,    4461,   42638,200502,97.39500000
20050202,94.27000000,94.27500000,94.27000000,94.27000000,    2610,   42882,200502,97.39500000
20050203,94.26500000,94.27500000,94.26500000,94.27500000,    1449,   43464,200503,97.18500000
20050204,94.27000000,94.28500000,94.26500000,94.27500000,    3900,   44332,200503,97.18500000
20050207,94.27000000,94.27500000,94.27000000,94.27500000,    3500,   46289,200503,97.18500000
20050208,94.27000000,94.27500000,94.26500000,94.27500000,    1274,   46619,200503,97.18500000
20050209,94.27000000,94.28500000,94.27000000,94.28000000,    1648,   46205,200503,97.19000000
20050210,94.27500000,94.28000000,94.27500000,94.28000000,    5529,   45769,200503,97.19000000
20050211,94.27500000,94.27500000,94.26500000,94.27000000,    9747,   51132,200503,97.18000000
20050214,94.27000000,94.27250000,94.26750000,94.27000000,    4575,   52975,200503,97.18000000
20050215,94.27000000,94.27000000,94.26750000,94.26750000,     609,   28012,200503,97.17750000
20050216,94.26750000,94.27000000,94.26500000,94.26750000,    3252,   29254,200503,97.17750000
20050217,94.27000000,94.27500000,94.27000000,94.27500000,    3209,   30443,200503,97.18500000
20050218,94.27000000,94.28000000,94.26000000,94.26500000,    2237,   31525,200503,97.17500000
20050222,94.26500000,94.27000000,94.26500000,94.26750000,    1750,   31945,200503,97.17750000
20050223,94.26750000,94.27250000,94.26750000,94.27000000,     942,   31854,200503,97.18000000
20050224,94.27000000,94.27250000,94.27000000,94.27250000,    2920,   30453,200503,97.18250000
20050225,94.27000000,94.27000000,94.26500000,94.26750000,    5970,   35175,200503,97.17750000
20050228,94.26500000,94.26500000,94.26000000,94.26000000,    4757,   33328,200503,97.17000000
20050301,94.26000000,94.26250000,94.25750000,94.26000000,    1493,   33775,200503,97.17000000
20050302,94.26250000,94.26500000,94.26000000,94.26250000,    7728,   38702,200503,97.17250000
20050303,94.27000000,94.27500000,94.26500000,94.26500000,   16525,   49918,200504,96.96500000
20050304,94.28500000,94.28500000,94.27000000,94.28500000,    7355,   49438,200504,96.98500000
20050307,94.28500000,94.28500000,94.28500000,94.28500000,    8247,   53711,200504,96.98500000
20050308,94.28500000,94.28500000,94.28000000,94.28500000,   11734,   60857,200504,96.98500000
20050309,94.27500000,94.27500000,94.27500000,94.27500000,    6511,   62471,200504,96.97500000
20050310,94.28000000,94.30000000,94.26500000,94.27500000,    8686,   64602,200504,96.97500000
20050311,94.27000000,94.27000000,94.26000000,94.27000000,    3743,   66371,200504,96.97000000
20050314,94.26500000,94.26500000,94.26000000,94.26500000,   22511,   82558,200505,96.84500000
20050315,94.26500000,94.26500000,94.25500000,94.25500000,   10974,   63246,200505,96.83500000
20050316,94.25500000,94.27000000,94.25500000,94.26500000,    7116,   66380,200505,96.84500000
20050317,94.27000000,94.27000000,94.26500000,94.27000000,    3156,   68222,200505,96.85000000
20050318,94.26500000,94.27000000,94.26500000,94.26500000,    5182,   70205,200505,96.84500000
20050321,94.26500000,94.26500000,94.26000000,94.26500000,    2885,   72461,200505,96.84500000
20050322,94.26500000,94.27500000,94.25000000,94.25500000,   13447,   74746,200505,96.83500000
20050323,94.25000000,94.26000000,94.23500000,94.25500000,   12497,   79003,200505,96.83500000
20050324,94.25000000,94.26000000,94.25000000,94.25500000,    2261,   79895,200505,96.83500000
20050328,94.25000000,94.25000000,94.24000000,94.24500000,    8375,   78892,200505,96.82500000
20050329,94.25500000,94.26500000,94.25500000,94.26000000,    2626,   79158,200505,96.84000000
20050330,94.26000000,94.27500000,94.26000000,94.27000000,    3313,   79748,200505,96.85000000
20050331,94.27000000,94.28500000,94.26500000,94.28000000,   10722,   84049,200505,96.86000000
20050401,94.28500000,94.31000000,94.28000000,94.30000000,    4267,   84360,200505,96.88000000
20050404,94.30000000,94.30500000,94.29500000,94.30000000,    2203,   83901,200505,96.88000000
20050405,94.30500000,94.30500000,94.29500000,94.30000000,    3418,   83260,200505,96.88000000
20050406,94.30500000,94.31000000,94.30500000,94.30500000,    3062,   83760,200505,96.88500000
20050407,94.31000000,94.31500000,94.31000000,94.31000000,    6040,   84631,200505,96.89000000
20050408,94.31000000,94.31500000,94.30500000,94.30500000,    8378,   91897,200505,96.88500000
20050411,94.30500000,94.30500000,94.30000000,94.30000000,    2637,   92320,200505,96.88000000
20050412,94.30500000,94.31000000,94.30000000,94.30500000,    6814,   94768,200505,96.88500000
20050413,94.31000000,94.31500000,94.31000000,94.31000000,    5176,   96564,200505,96.89000000
20050414,94.31500000,94.32500000,94.31500000,94.31500000,    3090,   95869,200505,96.89500000
20050415,94.32500000,94.33000000,94.32000000,94.32000000,    4625,   96044,200505,96.90000000
20050418,94.32750000,94.33000000,94.32250000,94.32250000,    4188,   67573,200505,96.90250000
20050419,94.32500000,94.32750000,94.32500000,94.32500000,     917,   67548,200505,96.90500000
20050420,94.32750000,94.32750000,94.32000000,94.32250000,    7123,   70347,200505,96.90250000
20050421,94.32500000,94.33000000,94.32000000,94.32750000,    6495,   73108,200505,96.90750000
20050422,94.32750000,94.33000000,94.32750000,94.33000000,    2343,   73153,200505,96.91000000
20050425,94.33000000,94.33000000,94.32250000,94.32500000,    5320,   75591,200505,96.90500000
20050426,94.32750000,94.32750000,94.32250000,94.32500000,    2438,   75436,200505,96.90500000
20050427,94.32500000,94.32750000,94.32250000,94.32250000,    1831,   75292,200505,96.90250000
20050428,94.32500000,94.32750000,94.32500000,94.32500000,    7444,   74648,200505,96.90500000
20050429,94.32500000,94.32500000,94.32000000,94.32500000,    3943,   75552,200505,96.90500000
20050502,94.32000000,94.32500000,94.32000000,94.32500000,     847,   75571,200505,96.90500000
20050503,94.32500000,94.32750000,94.32000000,94.32250000,    4394,   75020,200505,96.90250000
20050504,94.32500000,94.33000000,94.32500000,94.32500000,   14526,   91685,200505,96.90500000
20050505,94.30000000,94.33000000,94.30000000,94.33000000,    7422,   95442,200508,96.52000000
20050506,94.22000000,94.22500000,94.22000000,94.22500000,   12624,   92165,200508,96.41500000
20050509,94.23500000,94.23500000,94.22000000,94.22000000,    1874,   92504,200508,96.41000000
20050510,94.24000000,94.24000000,94.24000000,94.24000000,     822,   92531,200508,96.43000000
20050511,94.25000000,94.26500000,94.24500000,94.25000000,    8721,   93985,200508,96.44000000
20050512,94.24500000,94.25500000,94.24500000,94.25000000,    3288,   95123,200508,96.44000000
20050513,94.27000000,94.27500000,94.27000000,94.27500000,    5422,   93714,200508,96.46500000
20050516,94.28500000,94.29000000,94.28500000,94.28500000,     712,   94215,200508,96.47500000
20050517,94.28000000,94.28000000,94.28000000,94.28000000,    1795,   43081,200508,96.47000000
20050518,94.30000000,94.30000000,94.29000000,94.29000000,    1249,   43951,200508,96.48000000
20050519,94.25500000,94.27000000,94.25500000,94.27000000,    1786,   44393,200508,96.46000000
20050520,94.26000000,94.26000000,94.24500000,94.24500000,    9959,   51678,200508,96.43500000
20050523,94.25500000,94.26500000,94.25500000,94.26500000,     263,   51698,200508,96.45500000
20050524,94.28000000,94.28000000,94.27000000,94.27000000,    1011,   51902,200508,96.46000000
20050525,94.27500000,94.27500000,94.27000000,94.27000000,    3852,   52394,200508,96.46000000
20050526,94.26500000,94.26500000,94.26000000,94.26500000,    2045,   54334,200508,96.45500000
20050527,94.26500000,94.26500000,94.26500000,94.26500000,    2862,   55820,200508,96.45500000
20050531,94.27500000,94.27500000,94.27500000,94.27500000,     838,   55632,200508,96.46500000
20050601,94.28500000,94.30000000,94.28000000,94.28000000,    3190,   55239,200508,96.47000000
20050602,94.28000000,94.28500000,94.27500000,94.28500000,    7888,   55227,200508,96.47500000
20050603,94.28000000,94.28000000,94.28000000,94.28000000,    3719,   56273,200508,96.47000000
20050606,94.28000000,94.28000000,94.27000000,94.27000000,    3546,   59062,200508,96.46000000
20050607,94.27000000,94.29000000,94.27000000,94.28500000,   11478,   67930,200508,96.47500000
20050608,94.28500000,94.28500000,94.28500000,94.28500000,    1024,   68517,200508,96.47500000
20050609,94.27500000,94.27500000,94.26000000,94.26500000,    9169,   72043,200508,96.45500000
20050610,94.26000000,94.26000000,94.23000000,94.25000000,    4325,   74632,200508,96.44000000
20050613,94.25000000,94.25000000,94.24000000,94.25000000,   18669,   83839,200508,96.44000000
20050614,94.25000000,94.25500000,94.24000000,94.24000000,    5186,   67197,200508,96.43000000
20050615,94.24500000,94.25000000,94.23500000,94.24000000,    4576,   69564,200508,96.43000000
20050616,94.24000000,94.25000000,94.24000000,94.24500000,    2861,   71118,200508,96.43500000
20050617,94.24500000,94.24500000,94.24500000,94.24500000,    2964,   71462,200508,96.43500000
20050620,94.24500000,94.24500000,94.24000000,94.24000000,    1618,   72181,200508,96.43000000
20050621,94.23500000,94.24000000,94.23500000,94.24000000,    1346,   71926,200508,96.43000000
20050622,94.24500000,94.25000000,94.24500000,94.25000000,    3970,   73892,200508,96.44000000
20050623,94.25000000,94.25000000,94.24500000,94.25000000,    4140,   75718,200508,96.44000000
20050624,94.25000000,94.25500000,94.25000000,94.25000000,    2646,   76501,200508,96.44000000
20050627,94.25000000,94.25500000,94.25000000,94.25000000,    3401,   75997,200508,96.44000000
20050628,94.25000000,94.25500000,94.24000000,94.24000000,    3760,   76427,200508,96.43000000
20050629,94.24000000,94.24000000,94.23500000,94.24000000,    7714,   82223,200508,96.43000000
20050630,94.24000000,94.24500000,94.23000000,94.23500000,    3953,   83467,200508,96.42500000
20050701,94.23000000,94.23500000,94.22500000,94.23000000,    4261,   85550,200508,96.42000000
20050705,94.22500000,94.23000000,94.22500000,94.22500000,    3271,   85384,200508,96.41500000
20050706,94.22500000,94.23000000,94.22500000,94.22500000,    3082,   85181,200508,96.41500000
20050707,94.23000000,94.26500000,94.23000000,94.24000000,   11433,   83815,200508,96.43000000
20050708,94.23000000,94.24000000,94.23000000,94.23000000,    3583,   82781,200508,96.42000000
20050711,94.23000000,94.23000000,94.22500000,94.23000000,    2866,   83929,200508,96.42000000
20050712,94.23000000,94.23000000,94.22500000,94.23000000,    8183,   85085,200508,96.42000000
20050713,94.22500000,94.22500000,94.22500000,94.22500000,    3920,   83931,200508,96.41500000
20050714,94.22000000,94.23000000,94.22000000,94.22500000,    8891,   84578,200508,96.41500000
20050715,94.22000000,94.22500000,94.22000000,94.22500000,    9232,   85400,200508,96.41500000
20050718,94.22500000,94.22500000,94.22000000,94.22250000,    4742,   86407,200508,96.41250000
20050719,94.22250000,94.22250000,94.22000000,94.22000000,    6526,   60913,200508,96.41000000
20050720,94.22000000,94.22250000,94.22000000,94.22000000,    7673,   66503,200508,96.41000000
20050721,94.22250000,94.22250000,94.22000000,94.22000000,    4168,   67110,200508,96.41000000
20050722,94.22250000,94.22250000,94.22000000,94.22000000,    3610,   66577,200508,96.41000000
20050725,94.22250000,94.22250000,94.22000000,94.22000000,     983,   66956,200508,96.41000000
20050726,94.22000000,94.22250000,94.22000000,94.22000000,    5230,   67609,200508,96.41000000
20050727,94.22000000,94.22250000,94.22000000,94.22250000,    2999,   68791,200508,96.41250000
20050728,94.22250000,94.22500000,94.22000000,94.22500000,    3479,   70288,200508,96.41500000
20050729,94.22250000,94.22500000,94.22000000,94.22250000,    3064,   71628,200508,96.41250000
20050801,94.22250000,94.22250000,94.22000000,94.22250000,    3228,   72287,200508,96.41250000
20050802,94.22250000,94.22250000,94.22000000,94.22000000,    1011,   72436,200508,96.41000000
20050803,94.22250000,94.22250000,94.22000000,94.22250000,     653,   72562,200508,96.41250000
20050804,94.22250000,94.22750000,94.22250000,94.22250000,   13892,   72154,200509,96.17000000
20050805,94.22250000,94.22250000,94.22250000,94.22250000,    2422,   72242,200509,96.17000000
20050808,94.21750000,94.21750000,94.21250000,94.21750000,    3867,   73990,200509,96.16500000
20050809,94.21750000,94.22250000,94.21750000,94.22250000,    2123,   74357,200509,96.17000000
20050810,94.22250000,94.22250000,94.22250000,94.22250000,    7514,   73791,200509,96.17000000
20050811,94.22250000,94.22750000,94.22250000,94.22250000,    7029,   75917,200509,96.17000000
20050812,94.22750000,94.22750000,94.22250000,94.22250000,   18343,   86075,200509,96.17000000
20050815,94.22250000,94.22500000,94.22250000,94.22250000,    1265,   87229,200509,96.17000000
20050816,94.22250000,94.22500000,94.21750000,94.22000000,    4837,   32019,200509,96.16750000
20050817,94.22250000,94.22250000,94.22250000,94.22250000,    4218,   32453,200509,96.17000000
20050818,94.22250000,94.22750000,94.22250000,94.22250000,    1419,   32456,200509,96.17000000
20050819,94.22500000,94.22750000,94.22500000,94.22500000,     352,   34576,200509,96.17250000
20050822,94.22500000,94.22500000,94.22500000,94.22500000,    2208,   34488,200509,96.17250000
20050823,94.22750000,94.23250000,94.22500000,94.22500000,     763,   34533,200509,96.17250000
20050824,94.22750000,94.22750000,94.22500000,94.22500000,    4934,   38477,200509,96.17250000
20050825,94.22500000,94.23000000,94.22500000,94.22750000,     196,   38543,200509,96.17500000
20050826,94.22750000,94.23000000,94.22500000,94.22750000,     818,   38907,200509,96.17500000
20050829,94.23000000,94.23000000,94.22750000,94.22750000,     552,   39317,200509,96.17500000
20050830,94.23000000,94.23250000,94.23000000,94.23250000,    2083,   40197,200509,96.18000000
20050831,94.23500000,94.27250000,94.23250000,94.24500000,    3741,   42107,200509,96.19250000
20050901,94.26000000,94.37250000,94.26000000,94.31750000,    3973,   43987,200509,96.26500000
20050902,94.31250000,94.31250000,94.30000000,94.30000000,     723,   44091,200509,96.24750000
20050906,94.29250000,94.32250000,94.29250000,94.30750000,    3160,   42552,200509,96.25500000
20050907,94.32250000,94.32250000,94.27250000,94.27250000,    3376,   42624,200509,96.22000000
20050908,94.31250000,94.32250000,94.29250000,94.29250000,    1395,   43019,200510,96.12500000
20050909,94.29250000,94.30250000,94.29250000,94.29750000,     245,   42949,200510,96.13000000
20050912,94.29750000,94.29750000,94.28750000,94.28750000,    1811,   43560,200510,96.12000000
20050913,94.28750000,94.28750000,94.28250000,94.28250000,    1963,   43519,200510,96.11500000
20050914,94.29250000,94.29250000,94.28250000,94.28750000,    3749,   42779,200510,96.12000000
20050915,94.28250000,94.28750000,94.28250000,94.28250000,    1650,   42566,200510,96.11500000
20050916,94.27750000,94.28250000,94.25250000,94.25750000,    8725,   47596,200510,96.09000000
20050919,94.25250000,94.25750000,94.23750000,94.25750000,   10626,   53240,200510,96.09000000
20050920,94.26250000,94.26250000,94.15750000,94.20500000,    7084,   30652,200510,96.03750000
20050921,94.22250000,94.22250000,94.20750000,94.21250000,    6736,   34352,200510,96.04500000
20050922,94.21250000,94.25750000,94.21250000,94.22000000,    2835,   34658,200510,96.05250000
20050923,94.20750000,94.25750000,94.20250000,94.20750000,    3668,   34584,200510,96.04000000
20050926,94.20750000,94.20750000,94.18250000,94.19750000,    3851,   35212,200510,96.03000000
20050927,94.19250000,94.19250000,94.17750000,94.18750000,    4955,   36616,200511,95.92000000
20050928,94.18250000,94.18750000,94.18250000,94.18250000,    5662,   37789,200511,95.91500000
20050929,94.18250000,94.18250000,94.17250000,94.17750000,    4655,   36774,200511,95.91000000
20050930,94.17250000,94.17250000,94.16250000,94.16750000,    3101,   37763,200511,95.90000000
20051003,94.17250000,94.17250000,94.15250000,94.16250000,    2792,   39196,200511,95.89500000
20051004,94.16250000,94.16750000,94.15250000,94.15750000,    1875,   39084,200511,95.89000000
20051005,94.16750000,94.16750000,94.15250000,94.15750000,    3002,   38957,200511,95.89000000
20051006,94.15750000,94.16250000,94.15750000,94.16250000,    3281,   40125,200511,95.89500000
20051007,94.15750000,94.16750000,94.15750000,94.16250000,    1507,   40789,200511,95.89500000
20051011,94.16750000,94.16750000,94.15500000,94.16250000,    1841,   41071,200511,95.89500000
20051012,94.15250000,94.15750000,94.15250000,94.15500000,    2343,   41015,200511,95.88750000
20051013,94.14750000,94.15000000,94.14750000,94.15000000,    2602,   42569,200511,95.88250000
20051014,94.14750000,94.15500000,94.14500000,94.14750000,    1675,   42514,200511,95.88000000
20051017,94.14750000,94.15000000,94.14500000,94.14500000,    1944,   43230,200511,95.87750000
20051018,94.14500000,94.15000000,94.14250000,94.14500000,    3286,   29793,200511,95.87750000
20051019,94.15000000,94.15000000,94.14500000,94.14500000,    3209,   30532,200511,95.87750000
20051020,94.14500000,94.14500000,94.14000000,94.14500000,   10866,   38801,200511,95.87750000
20051021,94.14750000,94.15000000,94.14500000,94.14750000,    1989,   38954,200511,95.88000000
20051024,94.14750000,94.14750000,94.14500000,94.14750000,    3889,   38286,200511,95.88000000
20051025,94.14750000,94.14750000,94.14250000,94.14750000,    1615,   38653,200511,95.88000000
20051026,94.14250000,94.14500000,94.14000000,94.14250000,    1870,   39063,200511,95.87500000
20051027,94.14250000,94.14250000,94.13750000,94.14250000,    1351,   39027,200511,95.87500000
20051028,94.14250000,94.14250000,94.14000000,94.14000000,    1550,   39866,200511,95.87250000
20051031,94.14000000,94.14750000,94.12750000,94.14250000,     915,   39833,200511,95.87500000
20051101,94.14000000,94.14000000,94.11000000,94.13750000,     611,   39943,200511,95.87000000
20051102,94.13000000,94.14250000,94.12500000,94.13750000,     970,   40497,200512,95.62000000
20051103,94.13250000,94.13750000,94.12750000,94.13500000,    1422,   40181,200512,95.61750000
20051104,94.13500000,94.13500000,94.13000000,94.13500000,    1712,   40731,200512,95.61750000
20051107,94.13750000,94.13750000,94.13750000,94.13750000,    1585,   40131,200512,95.62000000
20051108,94.13750000,94.14000000,94.13500000,94.13750000,    4481,   36994,200512,95.62000000
20051109,94.13750000,94.13750000,94.13000000,94.13250000,   10189,   40678,200512,95.61500000
20051110,94.13250000,94.13750000,94.13000000,94.13500000,    2122,   41167,200512,95.61750000
20051114,94.13250000,94.13750000,94.12500000,94.12500000,    1584,   41447,200512,95.60750000
20051115,94.12000000,94.12750000,94.12000000,94.12500000,    3393,   14913,200512,95.60750000
20051116,94.12750000,94.12750000,94.12500000,94.12750000,    1734,   15770,200512,95.61000000
20051117,94.12500000,94.13500000,94.12500000,94.13000000,    2817,   18275,200512,95.61250000
20051118,94.12500000,94.13000000,94.12250000,94.12250000,    1884,   19381,200512,95.60500000
20051121,94.12500000,94.12750000,94.11250000,94.12750000,      16,   19382,200512,95.61000000
20051122,94.12750000,94.15250000,94.11750000,94.13750000,    1044,   19961,200512,95.62000000
20051123,94.12750000,94.13250000,94.12250000,94.12500000,    1524,   21235,200512,95.60750000
20051125,94.14500000,94.14500000,94.13750000,94.13750000,     581,   21507,200512,95.62000000
20051128,94.13250000,94.13750000,94.13250000,94.13500000,     763,   21687,200512,95.61750000
20051129,94.14000000,94.14750000,94.13250000,94.13750000,    4140,   22176,200512,95.62000000
20051130,94.13500000,94.14250000,94.13000000,94.13500000,     227,   22271,200512,95.61750000
20051201,94.13750000,94.13750000,94.12750000,94.13000000,    4166,   24988,200512,95.61250000
20051202,94.13250000,94.13500000,94.13000000,94.13250000,    8869,   31007,200512,95.61500000
20051205,94.12750000,94.13250000,94.12750000,94.13250000,     912,   31272,200512,95.61500000
20051206,94.13250000,94.13500000,94.13250000,94.13250000,    1138,   31985,200512,95.61500000
20051207,94.13500000,94.13500000,94.13250000,94.13250000,    6380,   35469,200512,95.61500000
20051208,94.13500000,94.13750000,94.13250000,94.13500000,    7484,   38789,200601,95.50750000
20051209,94.13500000,94.13500000,94.13000000,94.13250000,    2666,   40330,200601,95.50500000
20051212,94.13750000,94.14250000,94.13250000,94.13250000,    1964,   41166,200601,95.50500000
20051213,94.13250000,94.14000000,94.12750000,94.13000000,    3412,   42023,200601,95.50250000
20051214,94.13250000,94.13500000,94.13250000,94.13250000,    8104,   45031,200601,95.50500000
20051215,94.13500000,94.13750000,94.13000000,94.13250000,    4443,   47778,200601,95.50500000
20051216,94.13500000,94.13500000,94.13000000,94.13250000,    7364,   53139,200601,95.50500000
20051219,94.13000000,94.13250000,94.12500000,94.12750000,    6786,   57376,200601,95.50000000
20051220,94.12750000,94.13000000,94.12500000,94.12750000,    5363,   42695,200601,95.50000000
20051221,94.12750000,94.13000000,94.12500000,94.12750000,    1522,   43198,200601,95.50000000
20051222,94.13000000,94.13500000,94.13000000,94.13500000,    2736,   44521,200601,95.50750000
20051223,94.13500000,94.13500000,94.13250000,94.13500000,    1778,   45094,200601,95.50750000
20051227,94.13250000,94.13500000,94.13250000,94.13500000,     356,   45300,200601,95.50750000
20051228,94.13500000,94.13750000,94.13500000,94.13750000,    1373,   46327,200601,95.51000000
20051229,94.13250000,94.13750000,94.13250000,94.13750000,    2465,   47746,200601,95.51000000
20051230,94.13750000,94.14000000,94.13500000,94.13750000,    3374,   48051,200601,95.51000000
20060103,94.13500000,94.14500000,94.13250000,94.14000000,     884,   47914,200601,95.51250000
20060104,94.14000000,94.14500000,94.13250000,94.14000000,    1241,   47940,200602,95.44000000
20060105,94.14000000,94.14750000,94.13750000,94.14250000,    5439,   48976,200602,95.44250000
20060106,94.14250000,94.15000000,94.11500000,94.12500000,    5018,   49449,200602,95.42500000
20060109,94.12500000,94.13250000,94.11500000,94.12250000,    3990,   50369,200602,95.42250000
20060110,94.12250000,94.13750000,94.12250000,94.12250000,    8130,   57744,200602,95.42250000
20060111,94.12750000,94.12750000,94.12250000,94.12500000,    3468,   58089,200602,95.42500000
20060112,94.12750000,94.12750000,94.12250000,94.12250000,    2170,   58041,200602,95.42250000
20060113,94.12500000,94.12500000,94.12250000,94.12500000,    1481,   58174,200602,95.42500000
20060117,94.12500000,94.12750000,94.12250000,94.12500000,     799,   28020,200602,95.42500000
20060118,94.12750000,94.13500000,94.12500000,94.12750000,    2260,   29610,200602,95.42750000
20060119,94.12500000,94.12750000,94.12250000,94.12750000,    2175,   31256,200602,95.42750000
20060120,94.12750000,94.13000000,94.12750000,94.12750000,    1292,   32253,200602,95.42750000
20060123,94.13000000,94.13000000,94.12750000,94.12750000,     980,   32594,200602,95.42750000
20060124,94.12750000,94.12750000,94.12500000,94.12750000,    2336,   33659,200602,95.42750000
20060125,94.12750000,94.12750000,94.12250000,94.12500000,    1967,   34048,200602,95.42500000
20060126,94.12500000,94.12500000,94.12250000,94.12500000,    2996,   34698,200602,95.42500000
20060127,94.12500000,94.12500000,94.11500000,94.11750000,    1614,   34793,200602,95.41750000
20060130,94.12250000,94.12250000,94.11750000,94.11750000,    6294,   37578,200602,95.41750000
20060131,94.12000000,94.12000000,94.11750000,94.11750000,    8642,   40709,200602,95.41750000
20060201,94.12250000,94.12250000,94.12000000,94.12000000,    3526,   42921,200602,95.42000000
20060202,94.11500000,94.12500000,94.11500000,94.12250000,    2545,   43881,200603,95.28250000
20060203,94.12750000,94.12750000,94.10500000,94.11000000,    8584,   44058,200603,95.27000000
20060206,94.10500000,94.11000000,94.10500000,94.11000000,    1259,   44499,200603,95.27000000
20060207,94.11000000,94.11000000,94.10750000,94.11000000,    3976,   45525,200603,95.27000000
20060208,94.11000000,94.11000000,94.10750000,94.11000000,    5771,   46180,200603,95.27000000
20060209,94.11000000,94.11250000,94.10750000,94.10750000,    3508,   48184,200603,95.26750000
20060210,94.10750000,94.11000000,94.10500000,94.10750000,    3393,   50286,200603,95.26750000
20060213,94.10750000,94.11000000,94.10500000,94.11000000,    9359,   58324,200603,95.27000000
20060214,94.11000000,94.11000000,94.10250000,94.10750000,    3787,   34526,200603,95.26750000
20060215,94.10500000,94.11000000,94.10250000,94.10500000,    2310,   36423,200603,95.26500000
20060216,94.10500000,94.10750000,94.10250000,94.10500000,    1027,   37309,200603,95.26500000
20060217,94.10750000,94.10750000,94.10750000,94.10750000,     772,   37559,200603,95.26750000
20060221,94.10750000,94.10750000,94.10750000,94.10750000,     463,   37819,200603,95.26750000
20060222,94.10500000,94.10750000,94.10500000,94.10750000,    3992,   37972,200603,95.26750000
20060223,94.10500000,94.10500000,94.09500000,94.10000000,    3451,   40216,200603,95.26000000
20060224,94.10500000,94.10500000,94.10000000,94.10250000,    1664,   40915,200603,95.26250000
20060227,94.10500000,94.10750000,94.10250000,94.10250000,     715,   40995,200603,95.26250000
20060228,94.10250000,94.10500000,94.10250000,94.10500000,     978,   41652,200603,95.26500000
20060301,94.10500000,94.10750000,94.09750000,94.10250000,    1813,   42362,200603,95.26250000
20060302,94.10500000,94.11000000,94.10000000,94.10250000,     884,   42483,200604,95.12250000
20060303,94.10250000,94.10250000,94.09750000,94.09750000,    1618,   43440,200604,95.11750000
20060306,94.10000000,94.10000000,94.09500000,94.09500000,    1128,   43515,200604,95.11500000
20060307,94.10250000,94.10250000,94.08750000,94.08750000,    2494,   43909,200604,95.10750000
20060308,94.09000000,94.09500000,94.08750000,94.09500000,    2673,   44421,200604,95.11500000
20060309,94.09250000,94.09250000,94.09000000,94.09000000,   11791,   49844,200604,95.11000000
20060310,94.09250000,94.09250000,94.07750000,94.08000000,   14611,   58786,200605,94.96750000
20060313,94.08000000,94.08000000,94.07500000,94.07750000,   11255,   66626,200605,94.96500000
20060314,94.08000000,94.10750000,94.07750000,94.10500000,   25183,   56844,200605,94.99250000
20060315,94.10250000,94.10500000,94.09250000,94.09750000,    6755,   59891,200605,94.98500000
20060316,94.09500000,94.14750000,94.09500000,94.12750000,    8254,   64632,200605,95.01500000
20060317,94.11500000,94.12500000,94.11500000,94.12500000,    1896,   64413,200605,95.01250000
20060320,94.12250000,94.12250000,94.11500000,94.12000000,    1574,   63420,200605,95.00750000
20060321,94.11250000,94.11500000,94.08500000,94.09000000,    4908,   65041,200605,94.97750000
20060322,94.08750000,94.10000000,94.08750000,94.09500000,    2442,   66305,200605,94.98250000
20060323,94.09750000,94.10500000,94.09000000,94.09500000,    3069,   67237,200605,94.98250000
20060324,94.10000000,94.13250000,94.09250000,94.11750000,    2914,   66973,200605,95.00500000
20060327,94.11750000,94.12250000,94.10750000,94.11750000,    1598,   66822,200605,95.00500000
20060328,94.12250000,94.12250000,94.07250000,94.08500000,    4644,   69770,200605,94.97250000
20060329,94.08500000,94.08750000,94.08000000,94.08250000,    1298,   69573,200605,94.97000000
20060330,94.08750000,94.08750000,94.07000000,94.07750000,    3466,   69801,200605,94.96500000
20060331,94.05250000,94.08250000,94.05250000,94.08000000,    2004,   70018,200605,94.96750000
20060403,94.08750000,94.08750000,94.06750000,94.06750000,    2999,   70343,200605,94.95500000
20060404,94.07000000,94.07000000,94.05250000,94.05750000,    5705,   72465,200605,94.94500000
20060405,94.06250000,94.06500000,94.05750000,94.05750000,    1608,   72802,200605,94.94500000
20060406,94.06250000,94.06250000,94.05500000,94.06000000,    9499,   79365,200605,94.94750000
20060407,94.06500000,94.06750000,94.04500000,94.04750000,    6577,   82695,200605,94.93500000
20060410,94.04500000,94.05250000,94.04250000,94.04500000,    2103,   83683,200605,94.93250000
20060411,94.05000000,94.05250000,94.04250000,94.05000000,    7443,   84723,200605,94.93750000
20060412,94.04750000,94.05000000,94.04500000,94.04750000,    2721,   85777,200605,94.93500000
20060413,94.04750000,94.04750000,94.04250000,94.04500000,    6212,   87869,200605,94.93250000
20060417,94.04500000,94.04750000,94.04000000,94.04500000,    2208,   58204,200605,94.93250000
20060418,94.04750000,94.05500000,94.04750000,94.05250000,    3395,   59424,200605,94.94000000
20060419,94.05250000,94.05250000,94.04500000,94.04750000,    1681,   60160,200605,94.93500000
20060420,94.05000000,94.05000000,94.04250000,94.04500000,    1147,   60267,200605,94.93250000
20060421,94.05000000,94.05000000,94.04250000,94.04250000,    3308,   62146,200605,94.93000000
20060424,94.04500000,94.05000000,94.04500000,94.05000000,     944,   62445,200605,94.93750000
20060425,94.05000000,94.05000000,94.03750000,94.04000000,    3465,   63095,200605,94.92750000
20060426,94.04000000,94.04500000,94.03750000,94.04000000,    3313,   63476,200605,94.92750000
20060427,94.04250000,94.05000000,94.04000000,94.04500000,    7730,   62901,200605,94.93250000
20060428,94.04250000,94.04750000,94.04250000,94.04500000,    1614,   64027,200605,94.93250000
20060501,94.03750000,94.04750000,94.03750000,94.04500000,    2343,   65362,200605,94.93250000
20060502,94.04250000,94.04250000,94.04000000,94.04250000,    1220,   66265,200605,94.93000000
20060503,94.04250000,94.04250000,94.03750000,94.04000000,    5785,   65459,200605,94.92750000
20060504,94.03250000,94.04500000,94.03250000,94.04000000,    1368,   65751,200606,94.82750000
20060505,94.06250000,94.08250000,94.05750000,94.05750000,   11428,   70657,200606,94.84500000
20060508,94.05500000,94.06250000,94.05500000,94.06000000,   12990,   79125,200606,94.84750000
20060509,94.05750000,94.06250000,94.05750000,94.06000000,    4095,   82499,200606,94.84750000
20060510,94.06500000,94.07500000,94.04750000,94.04750000,    7284,   80790,200606,94.83500000
20060511,94.04750000,94.05500000,94.04750000,94.05250000,    4450,   82039,200606,94.84000000
20060512,94.05000000,94.05500000,94.03750000,94.05250000,    4223,   81169,200606,94.84000000
20060515,94.04250000,94.05000000,94.04250000,94.05000000,    2638,   81509,200606,94.83750000
20060516,94.05000000,94.06750000,94.05000000,94.05500000,    4191,   24823,200606,94.84250000
20060517,94.05250000,94.05500000,94.02500000,94.03250000,    2962,   26029,200606,94.82000000
20060518,94.04000000,94.05000000,94.01500000,94.02750000,    3933,   28067,200606,94.81500000
20060519,94.01500000,94.02000000,94.00250000,94.00250000,    3919,   30993,200606,94.79000000
20060522,94.02250000,94.02750000,94.00750000,94.02000000,    6292,   33885,200606,94.80750000
20060523,94.01250000,94.03750000,94.00750000,94.01250000,    4148,   37140,200606,94.80000000
20060524,94.03250000,94.04500000,94.02000000,94.02750000,    6585,   40908,200606,94.81500000
20060525,94.03000000,94.03250000,94.01500000,94.02750000,     765,   41430,200606,94.81500000
20060526,94.01750000,94.03000000,94.01750000,94.03000000,    1920,   42823,200606,94.81750000
20060530,94.02250000,94.02500000,94.01750000,94.01750000,     721,   42765,200606,94.80500000
20060531,94.01750000,94.01750000,93.98250000,93.99000000,    1418,   42623,200606,94.77750000
20060601,93.98250000,93.99000000,93.97750000,93.98000000,    2062,   44006,200606,94.76750000
20060602,93.99250000,94.03750000,93.98750000,94.02500000,   11045,   53459,200606,94.81250000
20060605,94.02750000,94.03000000,93.98500000,93.98500000,    7838,   59435,200606,94.77250000
20060606,93.98500000,93.98500000,93.96750000,93.97250000,    2028,   60126,200606,94.76000000
20060607,93.96500000,93.97000000,93.96500000,93.96750000,    1251,   59936,200606,94.75500000
20060608,93.98500000,93.98500000,93.97500000,93.97750000,    2406,   61415,200608,94.63750000
20060609,93.96500000,93.96500000,93.96500000,93.96500000,    2982,   62593,200608,94.62500000
20060612,93.95000000,93.95500000,93.95000000,93.95500000,     922,   62690,200608,94.61500000
20060613,93.94500000,93.95000000,93.94000000,93.95000000,    5619,   64710,200608,94.61000000
20060614,93.91000000,93.91000000,93.89000000,93.89000000,    2761,   64840,200608,94.55000000
20060615,93.85000000,93.86000000,93.85000000,93.86000000,    4482,   65203,200608,94.52000000
20060616,93.86500000,93.87000000,93.84750000,93.85000000,    2796,   66399,200608,94.51000000
20060619,93.84500000,93.85250000,93.83000000,93.84000000,    5833,   71133,200608,94.50000000
20060620,93.84500000,93.84500000,93.82750000,93.83500000,    4869,   47711,200608,94.49500000
20060621,93.84000000,93.84250000,93.83000000,93.83250000,    5611,   49976,200608,94.49250000
20060622,93.83000000,93.83000000,93.81500000,93.81750000,    2130,   49932,200608,94.47750000
20060623,93.81000000,93.81000000,93.80000000,93.80250000,    2169,   50876,200608,94.46250000
20060626,93.80250000,93.80250000,93.79500000,93.80000000,    3304,   53337,200608,94.46000000
20060627,93.80250000,93.81250000,93.80250000,93.81000000,    2217,   54507,200608,94.47000000
20060628,93.81000000,93.81250000,93.80750000,93.81000000,    6510,   57468,200608,94.47000000
20060629,93.81500000,93.86500000,93.81000000,93.85500000,   11402,   64080,200608,94.51500000
20060630,93.86000000,93.86500000,93.84500000,93.86500000,    4670,   64802,200608,94.52500000
20060703,93.84500000,93.86500000,93.84500000,93.86000000,    1519,   64726,200608,94.52000000
20060705,93.84500000,93.84500000,93.81750000,93.82000000,    1826,   65453,200608,94.48000000
20060706,93.81750000,93.84000000,93.81500000,93.84000000,    6913,   68301,200608,94.50000000
20060707,93.86000000,93.87000000,93.79000000,93.85500000,    1558,   68494,200608,94.51500000
20060710,93.85500000,93.85750000,93.85250000,93.85500000,    1731,   68530,200608,94.51500000
20060711,93.85750000,93.86500000,93.85250000,93.86000000,    3444,   67781,200608,94.52000000
20060712,93.84500000,93.85500000,93.84500000,93.85500000,     505,   67624,200608,94.51500000
20060713,93.86000000,93.86500000,93.85750000,93.86500000,    3115,   67737,200608,94.52500000
20060714,93.86500000,93.89000000,93.86500000,93.88250000,    6110,   67339,200608,94.54250000
20060717,93.88000000,93.88000000,93.86250000,93.87750000,    1952,   67157,200608,94.53750000
20060718,93.87000000,93.87250000,93.84250000,93.85000000,    1711,   39219,200608,94.51000000
20060719,93.85000000,93.89750000,93.80000000,93.87250000,    7315,   40217,200608,94.53250000
20060720,93.86000000,93.90750000,93.85250000,93.90750000,    4009,   40231,200608,94.56750000
20060721,93.93000000,93.93500000,93.90500000,93.91000000,    1188,   40870,200608,94.57000000
20060724,93.90500000,93.91000000,93.90000000,93.90500000,    1096,   40843,200608,94.56500000
20060725,93.90500000,93.90500000,93.88000000,93.88750000,    1313,   41651,200608,94.54750000
20060726,93.88500000,93.90250000,93.88000000,93.90250000,    1580,   42741,200608,94.56250000
20060727,93.93000000,93.93000000,93.89750000,93.91000000,    1031,   43095,200608,94.57000000
20060728,93.91500000,93.95000000,93.89000000,93.94000000,    2016,   42748,200608,94.60000000
20060731,93.93750000,93.93750000,93.92250000,93.93250000,    1306,   42131,200608,94.59250000
20060801,93.93000000,93.93000000,93.91500000,93.92750000,     724,   41704,200608,94.58750000
20060802,93.93500000,93.93500000,93.91750000,93.91750000,     266,   41612,200608,94.57750000
20060803,93.91000000,93.91250000,93.89500000,93.91250000,    5286,   41920,200609,94.52750000
20060804,93.97250000,93.97750000,93.96750000,93.97750000,   16693,   44772,200609,94.59250000
20060807,93.96750000,93.96750000,93.95750000,93.95750000,    5365,   47935,200609,94.57250000
20060808,93.95000000,94.00250000,93.95000000,94.00250000,    6235,   46461,200609,94.61750000
20060809,94.00750000,94.01250000,94.00500000,94.00500000,    2084,   44874,200609,94.62000000
20060810,94.01500000,94.01500000,94.00500000,94.00750000,    2454,   45685,200609,94.62250000
20060811,93.99250000,94.01500000,93.98750000,94.00500000,    1536,   45694,200609,94.62000000
20060814,93.98750000,93.99000000,93.98250000,93.98500000,    1825,   46585,200609,94.60000000
20060815,93.99500000,94.01250000,93.99500000,94.01000000,    5435,   14059,200609,94.62500000
20060816,94.02000000,94.03000000,94.02000000,94.02750000,    3287,   16815,200609,94.64250000
20060817,94.02750000,94.03250000,94.02750000,94.03000000,    1991,   17392,200609,94.64500000
20060818,94.03250000,94.03500000,94.03000000,94.03000000,    1905,   18378,200609,94.64500000
20060821,94.03750000,94.03750000,94.03500000,94.03500000,    2378,   19618,200609,94.65000000
20060822,94.03000000,94.03500000,94.03000000,94.03500000,    7106,   22470,200609,94.65000000
20060823,94.03500000,94.03750000,94.03250000,94.03750000,    1724,   23295,200609,94.65250000
20060824,94.04000000,94.04250000,94.04000000,94.04000000,    2424,   24957,200609,94.65500000
20060825,94.04500000,94.04500000,94.03500000,94.04250000,     137,   25017,200609,94.65750000
20060828,94.04500000,94.04500000,94.04250000,94.04250000,     142,   25088,200609,94.65750000
20060829,94.04250000,94.04750000,94.03250000,94.04500000,     683,   25193,200609,94.66000000
20060830,94.03000000,94.05500000,94.03000000,94.04750000,    1131,   25314,200609,94.66250000
20060831,94.05000000,94.05250000,94.04500000,94.05000000,    4370,   27933,200609,94.66500000
20060901,94.05500000,94.05500000,94.04250000,94.04750000,    3881,   30318,200609,94.66250000
20060905,94.04500000,94.05000000,94.04500000,94.04500000,    1288,   29764,200609,94.66000000
20060906,94.05250000,94.05250000,94.05000000,94.05000000,     697,   30255,200609,94.66500000
20060907,94.04250000,94.05000000,94.04250000,94.05000000,    1376,   30632,200610,94.64250000
20060908,94.05000000,94.05250000,94.04750000,94.05000000,    1004,   31172,200610,94.64250000
20060911,94.04500000,94.05000000,94.04000000,94.04000000,    1365,   30930,200610,94.63250000
20060912,94.04250000,94.04750000,94.04000000,94.04250000,    6330,   34871,200610,94.63500000
20060913,94.04750000,94.05000000,94.04750000,94.04750000,   10659,   44220,200610,94.64000000
20060914,94.04500000,94.04750000,94.04500000,94.04750000,    1963,   45398,200610,94.64000000
20060915,94.05250000,94.05500000,94.04750000,94.05250000,   13570,   57439,200610,94.64500000
20060918,94.05250000,94.05250000,94.05000000,94.05250000,    5677,   61436,200610,94.64500000
20060919,94.05000000,94.07000000,94.05000000,94.06500000,   10251,   55734,200610,94.65750000
20060920,94.06750000,94.07000000,94.06750000,94.07000000,    4609,   57530,200610,94.66250000
20060921,94.06750000,94.08000000,94.06750000,94.07750000,    2641,   58708,200610,94.67000000
20060922,94.08250000,94.08250000,94.08000000,94.08000000,     390,   58983,200610,94.67250000
20060925,94.08250000,94.09000000,94.08250000,94.09000000,     562,   58941,200610,94.68250000
20060926,94.08750000,94.08750000,94.08500000,94.08750000,    1586,   59450,200610,94.68000000
20060927,94.08750000,94.08750000,94.08500000,94.08500000,     952,   59085,200610,94.67750000
20060928,94.08250000,94.08250000,94.08000000,94.08250000,    2000,   58963,200610,94.67500000
20060929,94.08250000,94.08500000,94.08000000,94.08250000,    4698,   59782,200610,94.67500000
20061002,94.08250000,94.08500000,94.08250000,94.08500000,     332,   59877,200610,94.67750000
20061003,94.08500000,94.08750000,94.08000000,94.08500000,    1926,   59653,200610,94.67750000
20061004,94.08500000,94.08750000,94.08250000,94.08500000,     815,   59547,200611,94.67750000
20061005,94.08750000,94.08750000,94.08250000,94.08750000,    6753,   57446,200611,94.68000000
20061006,94.08750000,94.08750000,94.08000000,94.08500000,    1290,   58540,200611,94.67750000
20061010,94.08500000,94.08500000,94.08250000,94.08500000,     975,   58564,200611,94.67750000
20061011,94.08500000,94.08750000,94.07750000,94.08500000,    3352,   58827,200611,94.67750000
20061012,94.08500000,94.08500000,94.08500000,94.08500000,    3948,   59915,200611,94.67750000
20061013,94.08500000,94.08500000,94.08250000,94.08500000,    1537,   60427,200611,94.67750000
20061016,94.08250000,94.08500000,94.08250000,94.08500000,    2505,   61680,200611,94.67750000
20061017,94.08500000,94.08500000,94.07750000,94.08500000,    1138,   34577,200611,94.67750000
20061018,94.08250000,94.08500000,94.08250000,94.08500000,    1303,   35054,200611,94.67750000
20061019,94.08500000,94.08500000,94.08250000,94.08500000,    1321,   35388,200611,94.67750000
20061020,94.08500000,94.08500000,94.08250000,94.08500000,     285,   35581,200611,94.67750000
20061023,94.08250000,94.08500000,94.08250000,94.08500000,     834,   35802,200611,94.67750000
20061024,94.08250000,94.08500000,94.08250000,94.08500000,    1749,   36303,200611,94.67750000
20061025,94.08250000,94.08500000,94.08000000,94.08500000,    1486,   36774,200611,94.67750000
20061026,94.08500000,94.08750000,94.08500000,94.08500000,    1983,   37061,200611,94.67750000
20061027,94.08750000,94.09000000,94.08750000,94.08750000,    1973,   37215,200611,94.68000000
20061030,94.08500000,94.08750000,94.08500000,94.08750000,    2041,   37581,200611,94.68000000
20061031,94.08750000,94.08750000,94.08250000,94.08750000,    3008,   39137,200611,94.68000000
20061101,94.08750000,94.09000000,94.08750000,94.08750000,    1683,   39535,200611,94.68000000
20061102,94.08500000,94.08750000,94.08500000,94.08750000,     397,   39546,200612,94.65250000
20061103,94.08500000,94.08500000,94.07250000,94.07250000,    2040,   40498,200612,94.63750000
20061106,94.09000000,94.09000000,94.07000000,94.07250000,    1969,   41116,200612,94.63750000
20061107,94.07250000,94.08000000,94.07250000,94.08000000,    1590,   41987,200612,94.64500000
20061108,94.08500000,94.08500000,94.08000000,94.08000000,    2897,   43061,200612,94.64500000
20061109,94.08500000,94.09000000,94.08000000,94.08500000,    2776,   44605,200612,94.65000000
20061110,94.08500000,94.08500000,94.08000000,94.08500000,    3347,   45963,200612,94.65000000
20061113,94.08250000,94.08250000,94.08000000,94.08000000,    2406,   47256,200612,94.64500000
20061114,94.07750000,94.08750000,94.07750000,94.08250000,    3632,   24482,200612,94.64750000
20061115,94.08500000,94.08500000,94.08250000,94.08250000,     722,   24839,200612,94.64750000
20061116,94.08500000,94.09000000,94.08250000,94.08250000,     912,   25186,200612,94.64750000
20061117,94.08500000,94.09000000,94.08500000,94.08750000,     535,   25554,200612,94.65250000
20061120,94.08750000,94.13500000,94.08750000,94.08750000,     864,   25950,200612,94.65250000
20061121,94.09000000,94.09250000,94.08500000,94.08750000,    1477,   27311,200612,94.65250000
20061122,94.09000000,94.09000000,94.08750000,94.08750000,     405,   27268,200612,94.65250000
20061124,94.09000000,94.09000000,94.08500000,94.08500000,     258,   27380,200612,94.65000000
20061127,94.08500000,94.09000000,94.08250000,94.08500000,    1830,   27629,200612,94.65000000
20061128,94.08500000,94.08750000,94.08500000,94.08500000,    2309,   28012,200612,94.65000000
20061129,94.08750000,94.09250000,94.08500000,94.08750000,    1277,   28304,200612,94.65250000
20061130,94.08750000,94.09000000,94.08500000,94.08500000,    1817,   28936,200612,94.65000000
20061201,94.08750000,94.09250000,94.08500000,94.09250000,    3843,   30591,200612,94.65750000
20061204,94.09000000,94.09000000,94.08500000,94.08750000,    1795,   31040,200612,94.65250000
20061205,94.08750000,94.09000000,94.08750000,94.08750000,    3051,   33340,200612,94.65250000
20061206,94.08500000,94.08750000,94.08000000,94.08750000,    1998,   33072,200612,94.65250000
20061207,94.08750000,94.08750000,94.08250000,94.08500000,    3708,   33069,200701,94.69500000
20061208,94.08000000,94.08500000,94.07250000,94.07250000,     765,   33365,200701,94.68250000
20061211,94.07250000,94.07250000,94.06500000,94.06750000,    4891,   36249,200701,94.67750000
20061212,94.07000000,94.07500000,94.06750000,94.07500000,    4149,   36644,200701,94.68500000
20061213,94.07500000,94.07500000,94.06500000,94.07000000,    3092,   36775,200701,94.68000000
20061214,94.07000000,94.07000000,94.06000000,94.06250000,    5751,   38770,200701,94.67250000
20061215,94.06000000,94.06750000,94.06000000,94.06000000,   10714,   47381,200701,94.67000000
20061218,94.06250000,94.06750000,94.06000000,94.06250000,   12810,   58189,200701,94.67250000
20061219,94.05750000,94.06500000,94.05750000,94.06250000,    5431,   49210,200701,94.67250000
20061220,94.06500000,94.06500000,94.06250000,94.06250000,    2954,   50215,200701,94.67250000
20061221,94.06250000,94.06500000,94.06250000,94.06500000,    1522,   51296,200701,94.67500000
20061222,94.06500000,94.06750000,94.06500000,94.06500000,     155,   51262,200701,94.67500000
20061226,94.06500000,94.07000000,94.06500000,94.06750000,     187,   51006,200701,94.67750000
20061227,94.06750000,94.07000000,94.06750000,94.06750000,     916,   50651,200701,94.67750000
20061228,94.06750000,94.06750000,94.06500000,94.06750000,     761,   50173,200701,94.67750000
20061229,94.06750000,94.07000000,94.06750000,94.06750000,    1762,   50598,200701,94.67750000
20070102,94.06750000,94.07000000,94.06750000,94.07000000,     178,   50422,200701,94.68000000
20070103,94.07000000,94.07000000,94.06750000,94.07000000,    5019,   52965,200701,94.68000000
20070104,94.07000000,94.07250000,94.07000000,94.07000000,    4030,   53102,200702,94.68000000
20070105,94.07250000,94.07250000,94.06750000,94.06750000,    1846,   53603,200702,94.67750000
20070108,94.06750000,94.07250000,94.06750000,94.07250000,    5841,   53905,200702,94.68250000
20070109,94.07250000,94.07250000,94.07000000,94.07250000,    2677,   54532,200702,94.68250000
20070110,94.07250000,94.07250000,94.07000000,94.07250000,    2988,   53938,200702,94.68250000
20070111,94.07250000,94.07250000,94.06750000,94.07000000,    4057,   55611,200702,94.68000000
20070112,94.07000000,94.07000000,94.07000000,94.07000000,    2090,   56336,200702,94.68000000
20070116,94.07000000,94.07250000,94.06750000,94.07000000,    2457,   56548,200702,94.68000000
20070117,94.07000000,94.07250000,94.06750000,94.07000000,    4967,   35358,200702,94.68000000
20070118,94.07000000,94.07000000,94.06750000,94.07000000,    2671,   36724,200702,94.68000000
20070119,94.07000000,94.07000000,94.06750000,94.07000000,    1212,   36907,200702,94.68000000
20070122,94.07000000,94.07000000,94.06750000,94.07000000,    1039,   37359,200702,94.68000000
20070123,94.07000000,94.07000000,94.07000000,94.07000000,    1863,   38107,200702,94.68000000
20070124,94.07000000,94.07000000,94.07000000,94.07000000,    3456,   39723,200702,94.68000000
20070125,94.07000000,94.07250000,94.07000000,94.07000000,    2040,   39276,200702,94.68000000
20070126,94.07250000,94.07250000,94.06750000,94.07000000,    6478,   39100,200702,94.68000000
20070129,94.07000000,94.07000000,94.07000000,94.07000000,     133,   39113,200702,94.68000000
20070130,94.06750000,94.07000000,94.06750000,94.07000000,     238,   39119,200702,94.68000000
20070131,94.06750000,94.07000000,94.06750000,94.07000000,    1822,   39916,200702,94.68000000
20070201,94.07000000,94.07250000,94.07000000,94.07000000,     547,   40094,200702,94.68000000
20070202,94.07000000,94.07000000,94.07000000,94.07000000,     763,   40226,200702,94.68000000
20070205,94.07000000,94.07000000,94.06750000,94.07000000,    4137,   43230,200702,94.68000000
20070206,94.07000000,94.07000000,94.07000000,94.07000000,     373,   43512,200702,94.68000000
20070207,94.07000000,94.07000000,94.06750000,94.07000000,     812,   43924,200702,94.68000000
20070208,94.07000000,94.07000000,94.06750000,94.07000000,    1596,   44479,200703,94.67500000
20070209,94.07000000,94.07000000,94.06750000,94.07000000,    2057,   45930,200703,94.67500000
20070212,94.07000000,94.07250000,94.07000000,94.07000000,    2529,   47574,200703,94.67500000
20070213,94.07000000,94.07000000,94.07000000,94.07000000,    6763,   49494,200703,94.67500000
20070214,94.07000000,94.07250000,94.07000000,94.07250000,    8542,   56424,200703,94.67750000
20070215,94.07250000,94.07500000,94.07000000,94.07250000,   12091,   64819,200703,94.67750000
20070216,94.07250000,94.07500000,94.07250000,94.07250000,    2531,   65132,200703,94.67750000
20070220,94.07500000,94.07500000,94.07250000,94.07250000,    2064,   67147,200703,94.67750000
20070221,94.07250000,94.07250000,94.07250000,94.07250000,     726,   49829,200703,94.67750000
20070222,94.07250000,94.07250000,94.07250000,94.07250000,     535,   50212,200703,94.67750000
20070223,94.07500000,94.07500000,94.07250000,94.07250000,    2737,   52333,200703,94.67750000
20070226,94.07250000,94.07500000,94.07250000,94.07250000,     181,   52273,200703,94.67750000
20070227,94.07250000,94.10500000,94.07250000,94.08000000,    6442,   52633,200703,94.68500000
20070228,94.08000000,94.08000000,94.07500000,94.08000000,    4481,   53750,200703,94.68500000
20070301,94.08000000,94.08500000,94.07500000,94.07750000,    3756,   54200,200703,94.68250000
20070302,94.08000000,94.08500000,94.08000000,94.08500000,    2177,   54393,200703,94.69000000
20070305,94.09000000,94.09000000,94.08000000,94.08000000,     688,   54420,200703,94.68500000
20070306,94.08000000,94.08250000,94.07750000,94.08000000,     562,   54354,200703,94.68500000
20070307,94.08000000,94.08000000,94.07750000,94.08000000,    5116,   55943,200703,94.68500000
20070308,94.08000000,94.08750000,94.07500000,94.07750000,    4182,   58558,200704,94.69000000
20070309,94.07750000,94.07750000,94.06750000,94.07250000,    4128,   59757,200704,94.68500000
20070312,94.07250000,94.07500000,94.07250000,94.07250000,    5824,   62330,200704,94.68500000
20070313,94.07500000,94.07750000,94.07250000,94.07250000,   10890,   67181,200704,94.68500000
20070314,94.07500000,94.08000000,94.07500000,94.07500000,    5056,   68785,200704,94.68750000
20070315,94.07250000,94.07500000,94.06250000,94.07500000,    1431,   68370,200704,94.68750000
20070316,94.07500000,94.08000000,94.07500000,94.07500000,    2366,   68997,200704,94.68750000
20070319,94.07500000,94.07500000,94.07250000,94.07500000,   10799,   76387,200704,94.68750000
20070320,94.07500000,94.07500000,94.07250000,94.07250000,    6787,   52432,200704,94.68500000
20070321,94.06250000,94.07250000,94.06250000,94.07250000,   15049,   62560,200705,94.70500000
20070322,94.06750000,94.06750000,94.06750000,94.06750000,    5173,   65724,200705,94.70000000
20070323,94.06750000,94.06750000,94.06500000,94.06750000,    2933,   67628,200705,94.70000000
20070326,94.06250000,94.06750000,94.06250000,94.06750000,    1583,   68766,200705,94.70000000
20070327,94.06250000,94.06500000,94.06000000,94.06500000,    5463,   71796,200705,94.69750000
20070328,94.06750000,94.07000000,94.06250000,94.06500000,    5613,   76265,200705,94.69750000
20070329,94.06250000,94.07000000,94.06000000,94.06000000,    1249,   75551,200705,94.69250000
20070330,94.06250000,94.06500000,94.05500000,94.06000000,    2776,   75846,200705,94.69250000
20070402,94.06250000,94.06250000,94.05500000,94.05500000,    1184,   76435,200705,94.68750000
20070403,94.05500000,94.05500000,94.05250000,94.05500000,    1005,   76257,200705,94.68750000
20070404,94.05500000,94.05500000,94.05250000,94.05250000,    1556,   77114,200705,94.68500000
20070405,94.05500000,94.05500000,94.05250000,94.05250000,    1735,   78094,200705,94.68500000
20070406,94.06000000,94.06000000,94.04750000,94.05000000,     950,   78629,200705,94.68250000
20070409,94.05000000,94.05000000,94.04750000,94.05000000,     234,   78639,200705,94.68250000
20070410,94.05000000,94.05250000,94.05000000,94.05250000,    3472,   78840,200705,94.68500000
20070411,94.05000000,94.05250000,94.05000000,94.05250000,    4312,   80580,200705,94.68500000
20070412,94.05000000,94.05250000,94.04750000,94.05000000,    7811,   82019,200705,94.68250000
20070413,94.05000000,94.05000000,94.04750000,94.05000000,    2197,   83015,200705,94.68250000
20070416,94.05000000,94.05000000,94.04750000,94.05000000,    1197,   83856,200705,94.68250000
20070417,94.05000000,94.05000000,94.04750000,94.05000000,    4046,   59861,200705,94.68250000
20070418,94.05000000,94.19000000,94.04750000,94.05000000,    3852,   62126,200705,94.68250000
20070419,94.05000000,94.05250000,94.05000000,94.05000000,    2300,   63412,200705,94.68250000
20070420,94.05000000,94.05250000,94.05000000,94.05000000,     202,   63320,200705,94.68250000
20070423,94.05000000,94.05250000,94.04750000,94.05000000,    1076,   64086,200705,94.68250000
20070424,94.05000000,94.05250000,94.04750000,94.05000000,    4146,   64453,200705,94.68250000
20070425,94.05000000,94.05250000,94.05000000,94.05000000,    2831,   65541,200705,94.68250000
20070426,94.05000000,94.05000000,94.05000000,94.05000000,    2643,   66072,200705,94.68250000
20070427,94.05000000,94.05000000,94.04750000,94.05000000,    1277,   65569,200705,94.68250000
20070430,94.05000000,94.05000000,94.05000000,94.05000000,    1842,   66963,200705,94.68250000
20070501,94.05000000,94.05000000,94.04750000,94.04750000,    1832,   68340,200705,94.68000000
20070502,94.05000000,94.05000000,94.05000000,94.05000000,    2544,   70242,200705,94.68250000
20070503,94.05000000,94.05500000,94.05000000,94.05000000,    7386,   75396,200708,94.71000000
20070504,94.05000000,94.05500000,94.05000000,94.05500000,    1294,   75585,200708,94.71500000
20070507,94.05000000,94.05500000,94.05000000,94.05500000,    2710,   75611,200708,94.71500000
20070508,94.05500000,94.05750000,94.05500000,94.05500000,    3194,   76690,200708,94.71500000
20070509,94.05750000,94.05750000,94.04500000,94.04750000,    3360,   76796,200708,94.70750000
20070510,94.04500000,94.05500000,94.04500000,94.05250000,    4261,   80315,200708,94.71250000
20070511,94.05500000,94.05500000,94.04500000,94.04750000,    4138,   82188,200708,94.70750000
20070514,94.04500000,94.04750000,94.04250000,94.04500000,    2564,   84439,200708,94.70500000
20070515,94.04500000,94.05250000,94.04500000,94.04750000,    4754,   44861,200708,94.70750000
20070516,94.04750000,94.04750000,94.04750000,94.04750000,    1330,   45726,200708,94.70750000
20070517,94.04250000,94.04250000,94.04250000,94.04250000,    1428,   46864,200708,94.70250000
20070518,94.04000000,94.04250000,94.03250000,94.03500000,    5302,   47790,200708,94.69500000
20070521,94.03500000,94.03500000,94.03250000,94.03500000,    2619,   49387,200708,94.69500000
20070522,94.03250000,94.03250000,94.02500000,94.03000000,    3313,   51587,200708,94.69000000
20070523,94.02750000,94.02750000,94.02500000,94.02750000,     865,   52133,200708,94.68750000
20070524,94.02500000,94.02750000,94.02000000,94.02750000,    1541,   52594,200708,94.68750000
20070525,94.02750000,94.02750000,94.02750000,94.02750000,      53,   52604,200708,94.68750000
20070529,94.02250000,94.02250000,94.02250000,94.02250000,     199,   52571,200708,94.68250000
20070530,94.02250000,94.02250000,94.02250000,94.02250000,     559,   53128,200708,94.68250000
20070531,94.02250000,94.02500000,94.02250000,94.02250000,    7138,   55784,200708,94.68250000
20070601,94.02250000,94.02500000,94.02000000,94.02000000,    5332,   56413,200708,94.68000000
20070604,94.02500000,94.02500000,94.02250000,94.02250000,    1303,   56818,200708,94.68250000
20070605,94.02000000,94.02250000,94.02000000,94.02250000,     641,   57033,200708,94.68250000
20070606,94.02250000,94.02250000,94.02250000,94.02250000,     118,   58034,200708,94.68250000
20070607,94.01750000,94.02250000,94.01750000,94.02000000,    1638,   58968,200708,94.68000000
20070608,94.02000000,94.02000000,94.02000000,94.02000000,    2064,   58803,200708,94.68000000
20070611,94.02000000,94.02000000,94.02000000,94.02000000,     197,   58732,200708,94.68000000
20070612,94.01750000,94.02000000,94.01750000,94.01750000,    5327,   58606,200708,94.67750000
20070613,94.01750000,94.01750000,94.01750000,94.01750000,    9827,   62688,200708,94.67750000
20070614,94.01750000,94.01750000,94.01750000,94.01750000,    2964,   63245,200708,94.67750000
20070615,94.01750000,94.02000000,94.01750000,94.02000000,    5524,   66475,200708,94.68000000
20070618,94.02000000,94.02250000,94.02000000,94.02000000,   11488,   76404,200708,94.68000000
20070619,94.02000000,94.02250000,94.02000000,94.02250000,   10918,   68994,200708,94.68250000
20070620,94.02250000,94.02250000,94.02000000,94.02000000,    5143,   72930,200708,94.68000000
20070621,94.02000000,94.02500000,94.02000000,94.02500000,    7121,   77663,200708,94.68500000
20070622,94.02500000,94.02750000,94.02500000,94.02500000,    7836,   80317,200708,94.68500000
20070625,94.02750000,94.03000000,94.02750000,94.02750000,    1503,   80947,200708,94.68750000
20070626,94.02500000,94.02750000,94.02250000,94.02500000,    2472,   82522,200708,94.68500000
20070627,94.02500000,94.02750000,94.02500000,94.02750000,    2691,   83943,200708,94.68750000
20070628,94.02750000,94.02750000,94.02000000,94.02250000,    3342,   84979,200708,94.68250000
20070629,94.02250000,94.02500000,94.02250000,94.02250000,    2788,   86756,200708,94.68250000
20070702,94.02500000,94.02750000,94.02500000,94.02500000,    2507,   86331,200708,94.68500000
20070703,94.02500000,94.02750000,94.02500000,94.02500000,    1157,   86387,200708,94.68500000
20070705,94.02500000,94.02500000,94.02000000,94.02250000,    1305,   86786,200708,94.68250000
20070706,94.02250000,94.02500000,94.02000000,94.02250000,    2362,   87044,200708,94.68250000
20070709,94.02250000,94.02500000,94.02250000,94.02250000,    1192,   87099,200708,94.68250000
20070710,94.02500000,94.02750000,94.02250000,94.02500000,    4404,   85134,200708,94.68500000
20070711,94.02500000,94.02750000,94.02500000,94.02500000,    6275,   84852,200708,94.68500000
20070712,94.02500000,94.02500000,94.02250000,94.02500000,    7315,   86413,200708,94.68500000
20070713,94.02500000,94.02500000,94.02250000,94.02500000,    5967,   83764,200708,94.68500000
20070716,94.02500000,94.02500000,94.02250000,94.02250000,    3467,   86018,200708,94.68250000
20070717,94.02500000,94.02500000,94.02250000,94.02250000,    1246,   62807,200708,94.68250000
20070718,94.02500000,94.02500000,94.02250000,94.02250000,    5721,   66571,200708,94.68250000
20070719,94.02250000,94.02500000,94.02250000,94.02250000,    5229,   67347,200708,94.68250000
20070720,94.02500000,94.03000000,94.02250000,94.02750000,    6722,   71057,200708,94.68750000
20070723,94.02500000,94.02500000,94.02500000,94.02500000,    1253,   71191,200708,94.68500000
20070724,94.02500000,94.02500000,94.02250000,94.02500000,    1584,   72174,200708,94.68500000
20070725,94.02500000,94.02500000,94.02250000,94.02500000,    3207,   73063,200708,94.68500000
20070726,94.02500000,94.07500000,94.02500000,94.07500000,    4173,   75099,200708,94.73500000
20070727,94.03250000,94.04000000,94.03000000,94.03750000,    2756,   76783,200708,94.69750000
20070730,94.03000000,94.03000000,94.02500000,94.02500000,    1520,   77928,200708,94.68500000
20070731,94.02500000,94.04000000,94.02250000,94.02500000,    6367,   79133,200708,94.68500000
20070801,94.02500000,94.02500000,94.02000000,94.02000000,   15318,   83306,200708,94.68000000
20070802,94.00750000,94.02000000,94.00500000,94.01750000,   11321,   77556,200709,94.72000000
20070803,94.01750000,94.06500000,94.01750000,94.05250000,   12881,   77621,200709,94.75500000
20070806,94.04750000,94.06250000,94.03750000,94.04750000,    4965,   78054,200709,94.75000000
20070807,94.02750000,94.02750000,94.01250000,94.01500000,   20232,   79169,200709,94.71750000
20070808,93.97750000,93.99000000,93.97750000,93.97750000,   12684,   80459,200709,94.68000000
20070809,93.97250000,94.08750000,93.93250000,94.06750000,    7083,   78690,200709,94.77000000
20070810,94.07250000,94.07250000,94.07250000,94.07250000,   14376,   79770,200709,94.77500000
20070813,93.99750000,94.03000000,93.98250000,93.99750000,    6846,   81357,200709,94.70000000
20070814,93.98750000,93.98750000,93.93750000,93.95250000,    4864,   42562,200709,94.65500000
20070815,93.92000000,93.97000000,93.91500000,93.95250000,    7966,   43669,200709,94.65500000
20070816,94.01750000,94.02250000,93.97750000,94.00250000,    8126,   46723,200709,94.70500000
20070817,94.01750000,94.20750000,94.01750000,94.09750000,    3077,   46610,200709,94.80000000
20070820,94.08750000,94.13000000,94.08250000,94.12750000,    3329,   48107,200709,94.83000000
20070821,94.12750000,94.16750000,94.05750000,94.08750000,    3680,   49012,200709,94.79000000
20070822,93.99750000,94.03250000,93.98750000,94.00750000,   15814,   56043,200709,94.71000000
20070823,93.93750000,93.98750000,93.92750000,93.94750000,    3847,   56802,200709,94.65000000
20070824,93.92500000,93.95750000,93.88250000,93.93500000,    1671,   57108,200709,94.63750000
20070827,93.93750000,93.94250000,93.93750000,93.93750000,     374,   57274,200709,94.64000000
20070828,93.90250000,93.95000000,93.90250000,93.94250000,    6583,   61216,200709,94.64500000
20070829,93.90750000,93.90750000,93.83750000,93.84750000,    4454,   63452,200709,94.55000000
20070830,93.80750000,93.80750000,93.75250000,93.77250000,    7507,   65278,200709,94.47500000
20070831,93.75500000,93.75500000,93.69250000,93.69250000,    2513,   65660,200709,94.39500000
20070904,93.63250000,93.63750000,93.57250000,93.58500000,    9271,   65760,200709,94.28750000
20070905,93.56500000,93.63250000,93.54750000,93.59500000,    9166,   68758,200709,94.29750000
20070906,93.58750000,93.59250000,93.55000000,93.56000000,   12517,   72525,200710,94.48000000
20070907,93.53250000,93.64000000,93.51250000,93.61000000,   16249,   77350,200710,94.53000000
20070910,93.61000000,93.61500000,93.58000000,93.60000000,   11942,   85611,200710,94.52000000
20070911,93.59000000,93.61250000,93.54000000,93.55000000,    7836,   87566,200710,94.47000000
20070912,93.56000000,93.56000000,93.51000000,93.51500000,    7108,   86878,200710,94.43500000
20070913,93.54750000,93.62250000,93.54750000,93.60500000,   21151,   90424,200710,94.52500000
20070914,93.62750000,93.76000000,93.62250000,93.76000000,   26256,  102381,200710,94.68000000
20070917,93.78000000,93.78000000,93.75000000,93.75750000,   22265,  116401,200710,94.67750000
20070918,93.76000000,94.00000000,93.74500000,93.98000000,   14256,   85358,200710,94.90000000
20070919,94.01000000,94.06250000,93.99000000,94.06000000,   13562,   90800,200710,94.98000000
20070920,94.04250000,94.05750000,94.02750000,94.03250000,    6427,   91590,200710,94.95250000
20070921,94.03000000,94.03750000,94.02000000,94.02250000,    8584,   92970,200710,94.94250000
20070924,94.04500000,94.04500000,93.98250000,94.00250000,    6086,   93998,200710,94.92250000
20070925,93.98000000,94.00250000,93.97750000,93.98250000,    7499,   96176,200710,94.90250000
20070926,93.92000000,94.00000000,93.92000000,94.00000000,    6799,   96210,200710,94.92000000
20070927,94.00000000,94.00500000,93.99500000,94.00500000,   11830,   98124,200710,94.92500000
20070928,94.00500000,94.01000000,93.99000000,94.00250000,    6716,  100128,200710,94.92250000
20071001,93.96000000,93.99500000,93.96000000,93.98500000,    1720,  100277,200710,94.90500000
20071002,93.97000000,93.97000000,93.96000000,93.96000000,    8807,   99083,200710,94.88000000
20071003,93.98750000,93.99250000,93.94750000,93.96250000,    8190,   98158,200711,95.01000000
20071004,93.96000000,93.98750000,93.95500000,93.98000000,    4075,   97615,200711,95.02750000
20071005,93.97750000,93.98250000,93.90750000,93.93500000,    4586,   97683,200711,94.98250000
20071009,93.93500000,93.93500000,93.91750000,93.91750000,    4885,   97479,200711,94.96500000
20071010,93.91750000,93.93000000,93.91000000,93.92750000,    5026,   96892,200711,94.97500000
20071011,93.94750000,94.01250000,93.94500000,94.00250000,   11558,   94316,200711,95.05000000
20071012,94.01750000,94.03250000,93.99000000,94.01500000,    8141,   92575,200711,95.06250000
20071015,94.00250000,94.02000000,94.00250000,94.01500000,    3066,   93367,200711,95.06250000
20071016,94.01250000,94.03750000,94.01250000,94.03750000,    3358,   47995,200711,95.08500000
20071017,94.02750000,94.07500000,94.02750000,94.07250000,    6843,   50062,200711,95.12000000
20071018,94.06750000,94.12000000,94.06750000,94.11750000,    8894,   53598,200711,95.16500000
20071019,94.12000000,94.21250000,94.11750000,94.19500000,    9635,   55810,200711,95.24250000
20071022,94.20250000,94.21750000,94.19250000,94.20500000,    1628,   55940,200711,95.25250000
20071023,94.20250000,94.23250000,94.19750000,94.22750000,    5559,   57293,200711,95.27500000
20071024,94.23250000,94.30250000,94.22500000,94.28500000,    4154,   57413,200711,95.33250000
20071025,94.27750000,94.28750000,94.27500000,94.27750000,    4503,   58445,200711,95.32500000
20071026,94.28000000,94.29000000,94.27750000,94.29000000,    1728,   59009,200711,95.33750000
20071029,94.28250000,94.29500000,94.28250000,94.29000000,    3371,   60519,200711,95.33750000
20071030,94.27000000,94.30500000,94.27000000,94.28750000,    5989,   62158,200711,95.33500000
20071031,94.29500000,94.29500000,94.27250000,94.28000000,    4629,   64003,200711,95.32750000
20071101,94.28750000,94.30750000,94.28500000,94.29250000,    4616,   65944,200711,95.34000000
20071102,94.30250000,94.30250000,94.25250000,94.29000000,    4811,   66953,200711,95.33750000
20071105,94.28750000,94.28750000,94.21750000,94.24250000,    4604,   67664,200711,95.29000000
20071106,94.24750000,94.27250000,94.24250000,94.26500000,    5338,   68820,200711,95.31250000
20071107,94.26250000,94.30250000,94.26250000,94.29250000,    2618,   70334,200712,95.05000000
20071108,94.28750000,94.37250000,94.28750000,94.36250000,    3691,   70269,200712,95.12000000
20071109,94.37250000,94.40000000,94.37250000,94.38250000,    2586,   70911,200712,95.14000000
20071113,94.37250000,94.38250000,94.33250000,94.33500000,    4827,   71316,200712,95.09250000
20071114,94.33500000,94.33500000,94.29000000,94.29000000,    2065,   71618,200712,95.04750000
20071115,94.29750000,94.29750000,94.21250000,94.21750000,    7209,   72963,200712,94.97500000
20071116,94.14250000,94.19250000,94.14250000,94.16250000,    6395,   75986,200712,94.92000000
20071119,94.14250000,94.14250000,94.09250000,94.13750000,    4762,   78806,200712,94.89500000
20071120,94.11250000,94.18250000,94.11250000,94.15250000,    5679,   39375,200712,94.91000000
20071121,94.17250000,94.26250000,94.16250000,94.24750000,    1537,   39666,200712,95.00500000
20071123,94.18250000,94.22000000,94.18250000,94.22000000,     894,   39871,200712,94.97750000
20071126,94.17250000,94.24750000,94.17250000,94.22750000,    4626,   39771,200712,94.98500000
20071127,94.21250000,94.21500000,94.17250000,94.19750000,    3322,   39729,200712,94.95500000
20071128,94.13750000,94.21500000,94.10750000,94.17500000,    7896,   42173,200712,94.93250000
20071129,94.13500000,94.22250000,94.13250000,94.21750000,    7812,   44271,200712,94.97500000
20071130,94.19750000,94.24250000,94.19500000,94.23250000,    3021,   44356,200712,94.99000000
20071203,94.21250000,94.22000000,94.18500000,94.19250000,    5480,   46190,200712,94.95000000
20071204,94.18750000,94.23250000,94.18500000,94.22750000,    1350,   45754,200712,94.98500000
20071205,94.23000000,94.27000000,94.22750000,94.25000000,    3283,   45228,200712,95.00750000
20071206,94.28000000,94.28750000,94.22000000,94.23500000,    2967,   46287,200801,95.45500000
20071207,94.24000000,94.24000000,94.18500000,94.20000000,    2535,   46660,200801,95.42000000
20071210,94.21000000,94.21500000,94.20000000,94.20000000,    3549,   47644,200801,95.42000000
20071211,94.25000000,94.30000000,94.14000000,94.18000000,   14203,   54518,200801,95.40000000
20071212,94.20000000,94.31750000,94.20000000,94.24500000,    8751,   57299,200801,95.46500000
20071213,94.24500000,94.27000000,94.20500000,94.22500000,    4630,   57922,200801,95.44500000
20071214,94.21750000,94.23000000,94.21250000,94.21750000,    4932,   58662,200801,95.43750000
20071217,94.19750000,94.21000000,94.18750000,94.20500000,    5125,   61701,200801,95.42500000
20071218,94.21000000,94.28000000,94.21000000,94.27250000,    6676,   39211,200801,95.49250000
20071219,94.26000000,94.29250000,94.26000000,94.28250000,    2889,   39553,200801,95.50250000
20071220,94.29000000,94.30500000,94.26000000,94.29250000,    1585,   40322,200801,95.51250000
20071221,94.29250000,94.30500000,94.24000000,94.27250000,    3441,   41363,200801,95.49250000
20071224,94.27250000,94.27250000,94.26250000,94.26250000,    2037,   42364,200801,95.48250000
20071226,94.26250000,94.26500000,94.26000000,94.26250000,     737,   42398,200801,95.48250000
20071227,94.26250000,94.28250000,94.26250000,94.27250000,     282,   43055,200801,95.49250000
20071228,94.28500000,94.31000000,94.28000000,94.30250000,    1694,   43154,200801,95.52250000
20071231,94.31000000,94.32000000,94.31000000,94.31500000,    1774,   43157,200801,95.53500000
20080102,94.32500000,94.38000000,94.31250000,94.35750000,    3601,   44715,200801,95.57750000
20080103,94.36750000,94.39250000,94.36750000,94.38000000,    1374,   44764,200802,95.79750000
20080104,94.38000000,94.47750000,94.37750000,94.45750000,    1703,   44832,200802,95.87500000
20080107,94.44750000,94.53250000,94.44750000,94.52250000,    2317,   45855,200802,95.94000000
20080108,94.52250000,94.56250000,94.50750000,94.53250000,    3864,   47028,200802,95.95000000
20080109,94.57250000,94.59750000,94.56000000,94.58750000,   10735,   48769,200802,96.00500000
20080110,94.58500000,94.63250000,94.55750000,94.61000000,    5912,   49703,200802,96.02750000
20080111,94.65750000,94.76750000,94.65750000,94.74750000,    7370,   52541,200802,96.16500000
20080114,94.83250000,94.90250000,94.76250000,94.76250000,    2766,   53613,200802,96.18000000
20080115,94.79250000,94.79250000,94.70000000,94.74250000,    2113,   34942,200802,96.16000000
20080116,94.78250000,94.79250000,94.75250000,94.76000000,    3141,   36557,200802,96.17750000
20080117,94.76250000,94.76750000,94.73750000,94.74250000,    2396,   38066,200802,96.16000000
20080118,94.76250000,94.81250000,94.74750000,94.77750000,     929,   38408,200802,96.19500000
20080122,95.00750000,95.30250000,95.00250000,95.29250000,    3297,   38029,200802,96.71000000
20080123,95.33250000,95.50250000,95.32500000,95.40500000,    4358,   38417,200802,96.82250000
20080124,95.35750000,95.35750000,95.27250000,95.28250000,    3305,   39295,200802,96.70000000
20080125,95.27750000,95.34000000,95.24250000,95.33250000,    1064,   39582,200802,96.75000000
20080128,95.39750000,95.42750000,95.38250000,95.39500000,     937,   40267,200802,96.81250000
20080129,95.36750000,95.37250000,95.32500000,95.37000000,    2571,   42044,200802,96.78750000
20080130,95.36250000,95.45250000,95.34250000,95.44250000,    4845,   44266,200802,96.86000000
20080131,95.46750000,95.54000000,95.43250000,95.48500000,    3965,   44840,200802,96.90250000
20080201,95.45250000,95.49750000,95.39000000,95.41750000,    3377,   45219,200802,96.83500000
20080204,95.33500000,95.40250000,95.33500000,95.40000000,    3541,   46185,200802,96.81750000
20080205,95.31750000,95.41750000,95.31750000,95.40750000,    3226,   47550,200802,96.82500000
20080206,95.43250000,95.46000000,95.43250000,95.44250000,    2107,   47034,200802,96.86000000
20080207,95.52250000,95.52250000,95.40750000,95.46250000,    2918,   46928,200803,97.17000000
20080208,95.45250000,95.47000000,95.45250000,95.47000000,    2051,   47506,200803,97.17750000
20080211,95.50750000,95.50750000,95.47250000,95.47250000,    1292,   47390,200803,97.18000000
20080212,95.45250000,95.47250000,95.43500000,95.45500000,     238,   47381,200803,97.16250000
20080213,95.45500000,95.47250000,95.45250000,95.45500000,     967,   47232,200803,97.16250000
20080214,95.43250000,95.44750000,95.42250000,95.44750000,    1187,   47277,200803,97.15500000
20080215,95.45250000,95.45750000,95.43750000,95.45250000,    5138,   48143,200803,97.16000000
20080219,95.44500000,95.45250000,95.39250000,95.41250000,     825,   48181,200803,97.12000000
20080220,95.40750000,95.42250000,95.38250000,95.39500000,     487,   30733,200803,97.10250000
20080221,95.40000000,95.40000000,95.35750000,95.39750000,     999,   31064,200803,97.10500000
20080222,95.40500000,95.41000000,95.35250000,95.37750000,     832,   31034,200803,97.08500000
20080225,95.37250000,95.38250000,95.36250000,95.36750000,     973,   31163,200803,97.07500000
20080226,95.35750000,95.37750000,95.34750000,95.37250000,    1741,   30715,200803,97.08000000
20080227,95.39000000,95.40000000,95.38500000,95.39000000,    1215,   31139,200803,97.09750000
20080228,95.43250000,95.43500000,95.39250000,95.39500000,    1858,   31695,200803,97.10250000
20080229,95.46250000,95.49250000,95.45250000,95.47750000,     895,   31583,200803,97.18500000
20080303,95.45250000,95.46750000,95.45250000,95.46750000,     591,   31944,200803,97.17500000
20080304,95.46750000,95.46750000,95.41250000,95.44750000,    1662,   32465,200803,97.15500000
20080305,95.45250000,95.45250000,95.40250000,95.42000000,     745,   32716,200803,97.12750000
20080306,95.43750000,95.47750000,95.43750000,95.43750000,    1096,   33159,200804,97.41000000
20080307,95.57750000,95.57750000,95.49750000,95.56500000,     806,   33086,200804,97.53750000
20080310,95.57750000,95.59250000,95.50750000,95.58250000,    2695,   33771,200804,97.55500000
20080311,95.57750000,95.57750000,95.49750000,95.49750000,     541,   33933,200804,97.47000000
20080312,95.52750000,95.58250000,95.51500000,95.51750000,    2061,   34133,200804,97.49000000
20080313,95.56750000,95.61250000,95.55250000,95.56000000,     933,   34586,200804,97.53250000
20080314,95.55750000,95.69750000,95.55000000,95.63500000,    4184,   34467,200804,97.60750000
20080317,95.72750000,95.81750000,95.72750000,95.74500000,    4857,   37482,200804,97.71750000
20080318,95.74250000,95.74250000,95.56500000,95.57000000,    4388,   25765,200804,97.54250000
20080319,95.59750000,95.62250000,95.54750000,95.60000000,    6597,   27205,200804,97.57250000
20080320,95.57250000,95.57750000,95.49750000,95.55500000,    1375,   27252,200804,97.52750000
20080324,95.53500000,95.53750000,95.49750000,95.53500000,     342,   27204,200804,97.50750000
20080325,95.49750000,95.51750000,95.49750000,95.51750000,    3765,   28132,200804,97.49000000
20080326,95.50250000,95.50250000,95.46750000,95.47250000,    1638,   29066,200804,97.44500000
20080327,95.50250000,95.50500000,95.43250000,95.45500000,     673,   29492,200804,97.42750000
20080328,95.44750000,95.46250000,95.44750000,95.46000000,    1228,   30077,200804,97.43250000
20080331,95.48750000,95.48750000,95.46750000,95.47500000,    1083,   30756,200804,97.44750000
20080401,95.46750000,95.46750000,95.40750000,95.43250000,    1051,   31422,200804,97.40500000
20080402,95.41750000,95.42250000,95.31500000,95.41250000,    1287,   31988,200804,97.38500000
20080403,95.37500000,95.40250000,95.34250000,95.36000000,    2484,   33334,200805,97.50750000
20080404,95.36250000,95.42250000,95.36250000,95.41000000,    1937,   33249,200805,97.55750000
20080407,95.39500000,95.39500000,95.36500000,95.38000000,    1096,   33387,200805,97.52750000
20080408,95.38250000,95.39750000,95.33250000,95.33500000,    1357,   33859,200805,97.48250000
20080409,95.35000000,95.37750000,95.35000000,95.35750000,    1364,   33701,200805,97.50500000
20080410,95.37250000,95.37250000,95.34000000,95.34000000,    2194,   33645,200805,97.48750000
20080411,95.36250000,95.37250000,95.35250000,95.36500000,    2592,   33370,200805,97.51250000
20080414,95.34750000,95.34750000,95.30250000,95.33000000,     409,   33742,200805,97.47750000
20080415,95.28250000,95.29750000,95.25750000,95.26500000,    1330,   20984,200805,97.41250000
20080416,95.16250000,95.17500000,95.08000000,95.11750000,    1083,   20949,200805,97.26500000
20080417,95.10250000,95.10500000,94.98750000,95.02250000,    1343,   20847,200805,97.17000000
20080418,94.97250000,95.03250000,94.89250000,94.93750000,    1779,   20527,200805,97.08500000
20080421,94.97750000,95.01750000,94.95250000,94.98750000,    1058,   20098,200805,97.13500000
20080422,94.99250000,95.01750000,94.97500000,95.00750000,    1371,   19540,200805,97.15500000
20080423,95.01750000,95.05250000,94.99000000,95.00750000,    1599,   19606,200805,97.15500000
20080424,95.05000000,95.05750000,95.00750000,95.01250000,     787,   19712,200805,97.16000000
20080425,94.99000000,95.02250000,94.98000000,95.01750000,    1505,   19487,200805,97.16500000
20080428,95.06250000,95.08250000,95.05750000,95.06750000,     496,   19673,200805,97.21500000
20080429,95.10250000,95.17250000,95.10250000,95.13750000,    2324,   20354,200805,97.28500000
20080430,95.14250000,95.19750000,95.13000000,95.19250000,    2638,   21245,200805,97.34000000
20080501,95.20250000,95.21750000,95.16250000,95.20000000,    2142,   23066,200805,97.34750000
20080502,95.24250000,95.28750000,95.24250000,95.27750000,    2564,   23952,200805,97.42500000
20080505,95.22250000,95.24250000,95.21750000,95.22250000,     869,   24243,200805,97.37000000
20080506,95.23250000,95.29250000,95.21250000,95.27500000,    7799,   26473,200805,97.42250000
20080507,95.29250000,95.29750000,95.27250000,95.29500000,    3837,   29105,200805,97.44250000
20080508,95.34500000,95.38000000,95.34000000,95.35500000,    3290,   29854,200806,97.53500000
20080509,95.37000000,95.39500000,95.34500000,95.35000000,    1530,   31000,200806,97.53000000
20080512,95.34500000,95.35750000,95.33000000,95.33250000,     974,   31317,200806,97.51250000
20080513,95.30500000,95.31500000,95.24500000,95.26000000,    5634,   36039,200806,97.44000000
20080514,95.24000000,95.26000000,95.23500000,95.24250000,    1418,   36205,200806,97.42250000
20080515,95.28000000,95.31750000,95.28000000,95.29750000,    4288,   37351,200806,97.47750000
20080516,95.30000000,95.34000000,95.30000000,95.33500000,    3674,   38644,200806,97.51500000
20080519,95.36250000,95.38000000,95.33250000,95.35750000,    2895,   40576,200806,97.53750000
20080520,95.36000000,95.42250000,95.36000000,95.40500000,    4572,   26966,200806,97.58500000
20080521,95.40000000,95.40500000,95.38250000,95.38750000,    9933,   34916,200806,97.56750000
20080522,95.39000000,95.39250000,95.36500000,95.37750000,    3686,   36472,200806,97.55750000
20080523,95.39250000,95.39250000,95.37250000,95.39000000,    2339,   37500,200806,97.57000000
20080527,95.37000000,95.37000000,95.35500000,95.36000000,     899,   38187,200806,97.54000000
20080528,95.35000000,95.35000000,95.31250000,95.31750000,    3862,   39588,200806,97.49750000
20080529,95.30000000,95.32000000,95.28500000,95.31250000,    7044,   40213,200806,97.49250000
20080530,95.32250000,95.35000000,95.32250000,95.33250000,     331,   39749,200806,97.51250000
20080602,95.36000000,95.36000000,95.34000000,95.34500000,    5191,   39966,200806,97.52500000
20080603,95.35000000,95.37000000,95.35000000,95.36500000,    5920,   39815,200806,97.54500000
20080604,95.36500000,95.36500000,95.36000000,95.36500000,    2450,   40824,200806,97.54500000
20080605,95.37000000,95.37000000,95.34000000,95.34000000,    2248,   41207,200807,97.49000000
20080606,95.33500000,95.36000000,95.33500000,95.33500000,    1150,   41440,200807,97.48500000
20080609,95.35000000,95.35000000,95.29000000,95.31250000,    1800,   42094,200807,97.46250000
20080610,95.27000000,95.27500000,95.23250000,95.25750000,    6750,   43996,200807,97.40750000
20080611,95.25500000,95.28500000,95.25500000,95.26500000,    3075,   43964,200807,97.41500000
20080612,95.25000000,95.26500000,95.22500000,95.24250000,    3817,   45718,200807,97.39250000
20080613,95.22000000,95.26750000,95.22000000,95.24250000,    2501,   47591,200807,97.39250000
20080616,95.22500000,95.23000000,95.19000000,95.19250000,    1642,   48400,200807,97.34250000
20080617,95.26000000,95.26000000,95.22500000,95.24000000,    4829,   33403,200807,97.39000000
20080618,95.27000000,95.29500000,95.27000000,95.27500000,    1398,   33505,200807,97.42500000
20080619,95.27000000,95.28000000,95.26500000,95.27500000,    1756,   35095,200807,97.42500000
20080620,95.28500000,95.29000000,95.28250000,95.28750000,    1948,   35266,200807,97.43750000
20080623,95.29250000,95.29750000,95.28750000,95.29250000,    2906,   37357,200807,97.44250000
20080624,95.29250000,95.30000000,95.28500000,95.29500000,    2717,   38418,200807,97.44500000
20080625,95.29500000,95.32750000,95.28500000,95.32750000,    3430,   39838,200807,97.47750000
20080626,95.37000000,95.38750000,95.36250000,95.37750000,    1434,   39521,200807,97.52750000
20080627,95.39500000,95.39500000,95.37500000,95.38250000,    4041,   39799,200807,97.53250000
20080630,95.38000000,95.38250000,95.38000000,95.38250000,     845,   40244,200807,97.53250000
20080701,95.40000000,95.40000000,95.37250000,95.38250000,     687,   40313,200807,97.53250000
20080702,95.36500000,95.41500000,95.36500000,95.38000000,    1250,   40851,200808,97.44500000
20080703,95.39000000,95.40500000,95.39000000,95.39000000,    1143,   40419,200808,97.45500000
20080707,95.38500000,95.42000000,95.38500000,95.41500000,    1339,   40085,200808,97.48000000
20080708,95.45000000,95.45000000,95.41000000,95.42500000,    1064,   40735,200808,97.49000000
20080709,95.41000000,95.42000000,95.40500000,95.41500000,     967,   40494,200808,97.48000000
20080710,95.41000000,95.41500000,95.40500000,95.40500000,    3532,   41757,200808,97.47000000
20080711,95.40750000,95.41500000,95.38000000,95.40000000,     873,   42012,200808,97.46500000
20080714,95.38750000,95.41750000,95.38750000,95.40250000,     873,   42803,200808,97.46750000
20080715,95.41500000,95.46500000,95.41500000,95.42250000,    1292,   24612,200808,97.48750000
20080716,95.42500000,95.43000000,95.40750000,95.41500000,     719,   24738,200808,97.48000000
20080717,95.42500000,95.42500000,95.39500000,95.41500000,    1390,   25660,200808,97.48000000
20080718,95.42500000,95.42500000,95.42000000,95.42000000,      95,   25639,200808,97.48500000
20080721,95.40000000,95.42500000,95.40000000,95.42000000,    1575,   25829,200808,97.48500000
20080722,95.42000000,95.42500000,95.41500000,95.42500000,     815,   26248,200808,97.49000000
20080723,95.41500000,95.43000000,95.41000000,95.42500000,     641,   26255,200808,97.49000000
20080724,95.42500000,95.45000000,95.42500000,95.44500000,    1323,   26482,200808,97.51000000
20080725,95.43750000,95.45000000,95.43750000,95.44500000,    1080,   26599,200808,97.51000000
20080728,95.45500000,95.46500000,95.45500000,95.46000000,    1763,   26887,200808,97.52500000
20080729,95.45750000,95.46000000,95.44750000,95.45000000,    4473,   30079,200808,97.51500000
20080730,95.45250000,95.47500000,95.45250000,95.46750000,    2528,   30765,200808,97.53250000
20080731,95.46750000,95.47000000,95.46250000,95.46500000,    2499,   31718,200808,97.53000000
20080801,95.47000000,95.47250000,95.46250000,95.46250000,    2409,   33122,200808,97.52750000
20080804,95.46000000,95.46750000,95.46000000,95.46500000,    1047,   32929,200808,97.53000000
20080805,95.46250000,95.47250000,95.46250000,95.47000000,    1349,   36915,200808,97.53500000
20080806,95.46750000,95.47250000,95.46500000,95.47000000,     409,   36831,200808,97.53500000
20080807,95.48000000,95.48000000,95.46750000,95.47000000,     718,   37404,200809,97.46500000
20080808,95.47000000,95.47500000,95.46250000,95.47250000,    3434,   37543,200809,97.46750000
20080811,95.47250000,95.47500000,95.47000000,95.47250000,     217,   37500,200809,97.46750000
20080812,95.47000000,95.47500000,95.47000000,95.47250000,     186,   37600,200809,97.46750000
20080813,95.48250000,95.48250000,95.47000000,95.47500000,     437,   37581,200809,97.47000000
20080814,95.46750000,95.48500000,95.46750000,95.48000000,     700,   37300,200809,97.47500000
20080815,95.47750000,95.47750000,95.46500000,95.47500000,    1758,   38308,200809,97.47000000
20080818,95.47500000,95.47750000,95.47000000,95.47750000,     486,   38508,200809,97.47250000
20080819,95.48250000,95.48250000,95.47250000,95.47750000,     260,   20195,200809,97.47250000
20080820,95.48000000,95.48250000,95.47500000,95.48000000,    1212,   20911,200809,97.47500000
20080821,95.48250000,95.48500000,95.46000000,95.46750000,    4445,   25871,200809,97.46250000
20080822,95.48000000,95.48500000,95.48000000,95.48000000,    2862,   27142,200809,97.47500000
20080825,95.49750000,95.50000000,95.49000000,95.49000000,      57,   25721,200809,97.48500000
20080826,95.48500000,95.48500000,95.48250000,95.48500000,     376,   25988,200809,97.48000000
20080827,95.48250000,95.49000000,95.48250000,95.49000000,     455,   26344,200809,97.48500000
20080828,95.49000000,95.49000000,95.49000000,95.49000000,     808,   27149,200809,97.48500000
20080829,95.50500000,95.51500000,95.50000000,95.51000000,     869,   27646,200809,97.50500000
20080902,95.50250000,95.52000000,95.50250000,95.51000000,     297,   27749,200809,97.50500000
20080903,95.50500000,95.51750000,95.50500000,95.51000000,     136,   27695,200809,97.50500000
20080904,95.51750000,95.51750000,95.50750000,95.51250000,     298,   27712,200810,97.50000000
20080905,95.51750000,95.51750000,95.51250000,95.51250000,      50,   27718,200810,97.50000000
20080908,95.51250000,95.51250000,95.51250000,95.51250000,     376,   27767,200810,97.50000000
20080909,95.52000000,95.52000000,95.52000000,95.52000000,     239,   27960,200810,97.50750000
20080910,95.52500000,95.52500000,95.51000000,95.52500000,    2744,   29268,200811,97.48500000
20080911,95.53500000,95.54000000,95.53500000,95.54000000,    1083,   29662,200811,97.50000000
20080912,95.56000000,95.57000000,95.55500000,95.55500000,    1923,   29856,200811,97.51500000
20080915,95.63500000,95.64000000,95.63000000,95.63000000,    2953,   30567,200811,97.59000000
20080916,95.63000000,95.63000000,95.31250000,95.32500000,    5243,   22990,200811,97.28500000
20080917,95.04000000,95.04000000,94.64000000,94.74500000,    1279,   22709,200811,96.70500000
20080918,94.80500000,94.80500000,94.61250000,94.62000000,    3764,   23358,200811,96.58000000
20080919,94.80000000,94.94000000,94.74000000,94.89250000,    2900,   22975,200811,96.85250000
20080922,94.89000000,94.94000000,94.84000000,94.92000000,    1761,   23706,200811,96.88000000
20080923,94.82000000,94.82000000,94.66000000,94.68500000,    3702,   23948,200811,96.64500000
20080924,94.61500000,94.61500000,94.30000000,94.43000000,    2669,   23844,200811,96.39000000
20080925,94.56000000,94.58750000,94.41750000,94.53750000,    3076,   23841,200811,96.49750000
20080926,94.46000000,94.66000000,94.46000000,94.63500000,    2039,   24703,200811,96.59500000
20080929,94.65500000,94.72000000,94.63000000,94.66750000,    2108,   25860,200811,96.62750000
20080930,94.65250000,94.66000000,94.46000000,94.47000000,    1793,   26285,200811,96.43000000
20081001,94.49500000,94.54000000,94.44000000,94.49000000,    1757,   26805,200811,96.45000000
20081002,94.49500000,94.50000000,94.29000000,94.38000000,    6366,   29909,200811,96.34000000
20081003,94.50000000,94.67000000,94.43500000,94.67000000,    1642,   29611,200811,96.63000000
20081006,94.57000000,94.95000000,94.57000000,94.92000000,    1067,   29279,200811,96.88000000
20081007,94.83000000,95.01000000,94.77250000,94.89000000,    5077,   29937,200811,96.85000000
20081008,94.84000000,94.89000000,94.54000000,94.61500000,     253,   30013,200811,96.57500000
20081009,94.34000000,94.46500000,94.32000000,94.39500000,    5245,   32046,200811,96.35500000
20081010,94.33500000,94.44000000,94.26500000,94.36250000,    1350,   32726,200811,96.32250000
20081013,94.49500000,94.49500000,94.36250000,94.36250000,      20,   32661,200811,96.32250000
20081014,94.74000000,94.96000000,94.74000000,94.79250000,     694,   20540,200811,96.75250000
20081015,94.78000000,94.78500000,94.61000000,94.70500000,    2614,   22140,200811,96.66500000
20081016,94.60000000,94.67750000,94.59000000,94.59250000,    5952,   25700,200811,96.55250000
20081017,94.60500000,95.13750000,94.60500000,95.13750000,    5914,   29026,200811,97.09750000
20081020,95.31000000,95.39000000,95.10500000,95.37500000,    1621,   29536,200811,97.33500000
20081021,95.41000000,95.68500000,95.39000000,95.65750000,    5665,   33504,200811,97.61750000
20081022,95.61500000,95.62000000,95.39000000,95.46500000,    2979,   32552,200811,97.42500000
20081023,95.34000000,95.34000000,95.14000000,95.31000000,    2469,   31740,200811,97.27000000
20081024,95.27000000,95.34000000,95.21000000,95.27000000,    1547,   31752,200811,97.23000000
20081027,95.28750000,95.43000000,95.28750000,95.41250000,    1142,   32302,200811,97.37250000
20081028,95.43500000,95.54000000,95.42500000,95.53500000,     894,   32583,200811,97.49500000
20081029,95.65500000,95.70250000,95.65000000,95.66250000,    1411,   33444,200811,97.62250000
20081030,95.71500000,95.81750000,95.71500000,95.78000000,    1756,   33286,200811,97.74000000
20081031,95.94000000,96.10000000,95.94000000,96.08500000,    6547,   36745,200811,98.04500000
20081103,96.24000000,96.24000000,96.17750000,96.22750000,    3488,   35726,200811,98.18750000
20081104,96.26250000,96.42000000,96.26250000,96.39250000,    2663,   35253,200811,98.35250000
20081105,96.43000000,96.54000000,96.41250000,96.53500000,    4912,   36321,200811,98.49500000
20081106,96.48500000,96.62000000,96.48500000,96.56750000,    4545,   36900,200812,98.08250000
20081107,96.60000000,96.60000000,96.54500000,96.55250000,     569,   36702,200812,98.06750000
20081110,96.68000000,96.68000000,96.68000000,96.68000000,    1117,   37264,200812,98.19500000
20081111,96.73000000,96.73000000,96.73000000,96.73000000,     212,   37155,200812,98.24500000
20081112,96.75500000,96.79000000,96.68500000,96.70500000,    1901,   38471,200812,98.22000000
20081113,96.58500000,96.58500000,96.38500000,96.41500000,    2701,   37178,200812,97.93000000
20081114,96.27250000,96.36250000,96.24500000,96.29750000,    1440,   15932,200812,97.81250000
20081117,96.31500000,96.43500000,96.27000000,96.36250000,     968,   16197,200812,97.87750000
20081118,96.41500000,96.52000000,96.41500000,96.48000000,     559,   16197,200812,97.99500000
20081119,96.53500000,96.61000000,96.46500000,96.60000000,    4451,   20229,200812,98.11500000
20081120,96.63500000,96.75000000,96.63500000,96.72500000,    3189,   20960,200812,98.24000000
20081121,96.56500000,96.64250000,96.56500000,96.59750000,     496,   20297,200812,98.11250000
20081124,96.48500000,96.60500000,96.43750000,96.59750000,     251,   20315,200812,98.11250000
20081125,96.50500000,96.71250000,96.50500000,96.60750000,     352,   20333,200812,98.12250000
20081126,96.58500000,96.61250000,96.57500000,96.60250000,    1839,   20415,200812,98.11750000
20081128,96.57500000,96.61250000,96.53500000,96.61250000,     801,   20368,200812,98.12750000
20081201,96.57250000,96.63500000,96.56250000,96.62250000,     316,   20629,200812,98.13750000
20081202,96.62250000,96.67000000,96.60500000,96.64750000,    2069,   21930,200812,98.16250000
20081203,96.67500000,96.70250000,96.65500000,96.67000000,     937,   21830,200812,98.18500000
20081204,96.68750000,96.72750000,96.62750000,96.66500000,     455,   21962,200901,98.51750000
20081205,96.64750000,96.70000000,96.56250000,96.61250000,     785,   22535,200901,98.46500000
20081208,96.65250000,96.68250000,96.65250000,96.68250000,     671,   22675,200901,98.53500000
20081209,96.83000000,96.91000000,96.80750000,96.87250000,    1524,   23630,200901,98.72500000
20081210,96.91250000,97.06750000,96.91250000,97.02000000,    4725,   26138,200901,98.87250000
20081211,97.10750000,97.15750000,97.05500000,97.08500000,    2866,   27212,200901,98.93750000
20081212,97.12750000,97.12750000,97.05750000,97.06750000,    2051,   28365,200901,98.92000000
20081215,97.05750000,97.14750000,97.04750000,97.05250000,    4165,   31162,200901,98.90500000
20081216,97.05750000,97.39750000,97.04250000,97.28750000,    6521,   17547,200901,99.14000000
20081217,97.38750000,97.52250000,97.38750000,97.40000000,    5733,   20475,200901,99.25250000
20081218,97.49750000,97.51750000,97.46750000,97.48750000,    7084,   26195,200901,99.34000000
20081219,97.49750000,97.57750000,97.49750000,97.53000000,    3150,   27595,200901,99.38250000
20081222,97.53000000,97.64750000,97.53000000,97.58250000,    1581,   28883,200901,99.43500000
20081223,97.56750000,97.59750000,97.55750000,97.58250000,    1363,   28729,200901,99.43500000
20081224,97.58000000,97.62750000,97.58000000,97.58750000,     382,   28479,200901,99.44000000
20081226,97.61750000,97.64250000,97.59750000,97.61250000,       5,   28479,200901,99.46500000
20081229,97.63750000,97.65750000,97.63250000,97.63500000,    3173,   29349,200901,99.48750000
20081230,97.68250000,97.70750000,97.66750000,97.69750000,    3655,   28710,200901,99.55000000
20081231,97.64750000,97.73250000,97.64750000,97.73000000,    3013,   27755,200901,99.58250000
20090102,97.74750000,97.75000000,97.71250000,97.72250000,     695,   27627,200901,99.57500000
20090105,97.70750000,97.70750000,97.69250000,97.70500000,    2241,   27430,200901,99.55750000
20090106,97.72750000,97.72750000,97.70750000,97.71750000,    2355,   26387,200901,99.57000000
20090107,97.73750000,97.75250000,97.73750000,97.74750000,    4168,   27891,200901,99.60000000
20090108,97.76000000,97.78500000,97.75000000,97.77250000,    4355,   28636,200902,99.58250000
20090109,97.77500000,97.80000000,97.77500000,97.78500000,    3453,   27542,200902,99.59500000
20090112,97.79500000,97.83500000,97.79500000,97.82500000,    1298,   27372,200902,99.63500000
20090113,97.82000000,97.82500000,97.79500000,97.82250000,    2073,   27490,200902,99.63250000
20090114,97.79750000,97.80000000,97.77000000,97.77500000,    1748,   26918,200902,99.58500000
20090115,97.76500000,97.77000000,97.63000000,97.65000000,    3122,   26583,200902,99.46000000
20090116,97.65000000,97.70500000,97.64500000,97.70500000,    2042,   26824,200902,99.51500000
20090120,97.74000000,97.74000000,97.71500000,97.72250000,    2760,   28281,200902,99.53250000
20090121,97.68750000,97.68750000,97.62000000,97.64750000,     711,   18693,200902,99.45750000
20090122,97.66000000,97.67500000,97.63500000,97.65750000,    2212,   18438,200902,99.46750000
20090123,97.69000000,97.69000000,97.62500000,97.65000000,     587,   18427,200902,99.46000000
20090126,97.68500000,97.69500000,97.67500000,97.68750000,     558,   18530,200902,99.49750000
20090127,97.71000000,97.74000000,97.69500000,97.71250000,     683,   18525,200902,99.52250000
20090128,97.74000000,97.76000000,97.74000000,97.74500000,    4192,   20910,200902,99.55500000
20090129,97.74000000,97.74500000,97.72000000,97.73000000,    2369,   22862,200902,99.54000000
20090130,97.73000000,97.73000000,97.63500000,97.64000000,    2474,   23128,200902,99.45000000
20090202,97.63000000,97.64000000,97.55000000,97.59250000,    1839,   22789,200902,99.40250000
20090203,97.59000000,97.70500000,97.59000000,97.68000000,    1036,   22881,200902,99.49000000
20090204,97.69500000,97.73000000,97.69000000,97.70000000,    3436,   23584,200903,99.39000000
20090205,97.72000000,97.72500000,97.71000000,97.72000000,     506,   23986,200903,99.41000000
20090206,97.74000000,97.81000000,97.72500000,97.78000000,    1803,   24018,200903,99.47000000
20090209,97.75250000,97.86000000,97.75250000,97.78500000,     418,   24092,200903,99.47500000
20090210,97.78000000,97.79000000,97.72000000,97.72750000,    1079,   24489,200903,99.41750000
20090211,97.76000000,97.77000000,97.75000000,97.76000000,     730,   24773,200903,99.45000000
20090212,97.76000000,97.79500000,97.76000000,97.78000000,    1757,   24938,200903,99.47000000
20090213,97.76000000,97.77000000,97.75750000,97.76500000,    2092,   25491,200903,99.45500000
20090217,97.79000000,97.79000000,97.71000000,97.76250000,     214,   15983,200903,99.45250000
20090218,97.72000000,97.74500000,97.72000000,97.74500000,    1205,   16756,200903,99.43500000
20090219,97.74000000,97.78500000,97.73500000,97.78000000,     237,   16949,200903,99.47000000
20090220,97.78000000,97.79500000,97.78000000,97.79000000,    2294,   18702,200903,99.48000000
20090223,97.79000000,97.79000000,97.78000000,97.78750000,      75,   18739,200903,99.47750000
20090224,97.78000000,97.78000000,97.77000000,97.77000000,    1558,   19487,200903,99.46000000
20090225,97.76000000,97.76000000,97.75750000,97.76000000,    1363,   19861,200903,99.45000000
20090226,97.76000000,97.77500000,97.76000000,97.77000000,     952,   20137,200903,99.46000000
20090227,97.77250000,97.77250000,97.74500000,97.76250000,     828,   20322,200903,99.45250000
20090302,97.76250000,97.79000000,97.76000000,97.78750000,    1843,   19689,200903,99.47750000
20090303,97.76000000,97.77000000,97.76000000,97.76500000,     786,   19456,200903,99.45500000
20090304,97.75500000,97.76500000,97.75500000,97.75500000,    1580,   19721,200903,99.44500000
20090305,97.75000000,97.75000000,97.73500000,97.73500000,    1713,   20845,200906,99.19000000
20090306,97.66500000,97.69500000,97.64500000,97.69500000,    2218,   22148,200906,99.15000000
20090309,97.55000000,97.56000000,97.51500000,97.53250000,    1748,   23652,200906,98.98750000
20090310,97.53500000,97.58750000,97.51000000,97.57500000,    2014,   25274,200906,99.03000000
20090311,97.65250000,97.66500000,97.64000000,97.64000000,    4176,   25963,200906,99.09500000
20090312,97.64500000,97.70250000,97.64500000,97.66500000,    1921,   27325,200906,99.12000000
20090313,97.69250000,97.71750000,97.68000000,97.68000000,    2203,   28377,200906,99.13500000
20090316,97.74500000,97.74500000,97.67750000,97.71000000,    5616,   33458,200906,99.16500000
20090317,97.71750000,97.76750000,97.70000000,97.75500000,   10419,   33051,200906,99.21000000
20090318,97.76500000,97.88500000,97.74000000,97.88500000,    6443,   35527,200906,99.34000000
20090319,97.84250000,97.88250000,97.83250000,97.83250000,    1659,   35777,200906,99.28750000
20090320,97.83500000,97.83500000,97.83500000,97.83500000,    1132,   36619,200906,99.29000000
20090323,97.82500000,97.85500000,97.82500000,97.85000000,     199,   36354,200906,99.30500000
20090324,97.85000000,97.86000000,97.83500000,97.83500000,     937,   37120,200906,99.29000000
20090325,97.82500000,97.83500000,97.82500000,97.82500000,    1233,   38303,200906,99.28000000
20090326,97.86500000,97.87500000,97.86000000,97.87000000,    1707,   38714,200906,99.32500000
20090327,97.90500000,97.91500000,97.88500000,97.90000000,    3010,   39954,200906,99.35500000
20090330,97.93000000,97.94000000,97.93000000,97.93500000,    1045,   40435,200906,99.39000000
20090331,97.96500000,97.96500000,97.95500000,97.95500000,    1719,   40009,200906,99.41000000
20090401,97.95750000,97.96500000,97.95250000,97.95250000,    1795,   40620,200906,99.40750000
20090402,97.96500000,97.96500000,97.93500000,97.93500000,    1006,   40949,200906,99.39000000
20090403,97.93500000,97.94500000,97.93500000,97.93500000,    3694,   42072,200906,99.39000000
20090406,97.93500000,97.93500000,97.93500000,97.93500000,    1505,   41590,200906,99.39000000
20090407,97.96500000,97.98000000,97.96500000,97.97500000,    1401,   41484,200906,99.43000000
20090408,97.98500000,98.01500000,97.98500000,98.00500000,    4480,   40554,200906,99.46000000
20090409,98.01000000,98.01000000,98.00000000,98.01000000,    1187,   41285,200906,99.46500000
20090413,98.04500000,98.04500000,98.03000000,98.03250000,     733,   24976,200906,99.48750000
20090414,98.04500000,98.04500000,98.04000000,98.04000000,     931,   25210,200906,99.49500000
20090415,98.04500000,98.04750000,98.04500000,98.04500000,     842,   24859,200906,99.50000000
20090416,98.03000000,98.03000000,98.03000000,98.03000000,    1055,   25169,200906,99.48500000
20090417,98.03000000,98.06500000,98.00500000,98.00500000,     938,   25267,200906,99.46000000
20090420,98.00000000,98.02000000,98.00000000,98.00250000,     843,   25393,200906,99.45750000
20090421,97.99250000,97.99500000,97.96750000,97.97500000,    1133,   25816,200906,99.43000000
20090422,97.97750000,98.00500000,97.97750000,98.00250000,    2193,   26771,200906,99.45750000
20090423,98.02500000,98.04500000,98.02500000,98.03750000,    2606,   26444,200906,99.49250000
20090424,98.05000000,98.06750000,98.05000000,98.05250000,    1841,   25988,200906,99.50750000
20090427,98.08750000,98.08750000,98.07250000,98.07250000,    1440,   24640,200906,99.52750000
20090428,98.09500000,98.09500000,98.05500000,98.05750000,     291,   24691,200906,99.51250000
20090429,98.06500000,98.09750000,98.06500000,98.07250000,    4406,   23844,200906,99.52750000
20090430,98.07000000,98.09500000,98.07000000,98.09000000,    1350,   24269,200906,99.54500000
20090501,98.08750000,98.10000000,98.06750000,98.07750000,     301,   24170,200906,99.53250000
20090504,98.06500000,98.11500000,98.06500000,98.09000000,     156,   24063,200906,99.54500000
20090505,98.12500000,98.12500000,98.11000000,98.11500000,    2994,   22221,200906,99.57000000
20090506,98.14000000,98.14000000,98.12250000,98.12250000,    2133,   21764,200906,99.57750000
20090507,98.13500000,98.14500000,98.13000000,98.13000000,    1256,   22699,200906,99.58500000
20090508,98.14500000,98.16500000,98.13250000,98.15000000,    3058,   24534,200906,99.60500000
20090511,98.18500000,98.19000000,98.17000000,98.17250000,    1048,   24721,200906,99.62750000
20090512,98.16750000,98.16750000,98.16250000,98.16750000,    3587,   24031,200906,99.62250000
20090513,98.17500000,98.17750000,98.17000000,98.17250000,    4433,   24690,200906,99.62750000
20090514,98.17000000,98.17500000,98.17000000,98.17250000,    8681,   28262,200906,99.62750000
20090515,98.14500000,98.19000000,98.14500000,98.18500000,    3348,   28833,200906,99.64000000
20090518,98.22500000,98.22500000,98.20000000,98.20250000,    3139,   22231,200906,99.65750000
20090519,98.23500000,98.24250000,98.22000000,98.23000000,    2139,   22826,200906,99.68500000
20090520,98.24000000,98.24000000,98.22000000,98.22500000,    3982,   23406,200906,99.68000000
20090521,98.23500000,98.23500000,98.20500000,98.20500000,    2721,   24500,200906,99.66000000
20090522,98.20250000,98.21000000,98.18500000,98.19500000,     878,   24649,200906,99.65000000
20090526,98.21000000,98.21000000,98.16500000,98.18000000,    1481,   25796,200906,99.63500000
20090527,98.19750000,98.21000000,98.18000000,98.18500000,     138,   25727,200906,99.64000000
20090528,98.21000000,98.21000000,98.19500000,98.20500000,    2170,   27097,200906,99.66000000
20090529,98.23000000,98.23000000,98.21500000,98.22000000,     557,   27345,200906,99.67500000
20090601,98.21000000,98.21000000,98.20250000,98.20500000,     266,   27350,200906,99.66000000
20090602,98.21500000,98.21500000,98.21500000,98.21500000,     430,   27415,200906,99.67000000
20090603,98.21500000,98.22500000,98.21500000,98.21750000,    2197,   27403,200906,99.67250000
20090604,98.25500000,98.26000000,98.21750000,98.21750000,    3216,   28728,200909,99.51750000
20090605,98.15000000,98.15000000,98.05500000,98.05500000,     782,   29096,200909,99.35500000
20090608,98.10250000,98.17500000,98.10250000,98.13750000,     924,   29473,200909,99.43750000
20090609,98.16000000,98.29000000,98.16000000,98.22250000,    2969,   30210,200909,99.52250000
20090610,98.22500000,98.24000000,98.22000000,98.23500000,     633,   30469,200909,99.53500000
20090611,98.21000000,98.28500000,98.21000000,98.24000000,    2507,   31041,200909,99.54000000
20090612,98.26000000,98.28000000,98.25000000,98.26500000,    1642,   31125,200909,99.56500000
20090615,98.27000000,98.29000000,98.27000000,98.27500000,    1355,   31554,200909,99.57500000
20090616,98.25750000,98.29000000,98.25750000,98.26000000,    4268,   25513,200909,99.56000000
20090617,98.27000000,98.28250000,98.24500000,98.25000000,    5422,   29146,200909,99.55000000
20090618,98.23000000,98.25000000,98.20000000,98.21500000,    2682,   29761,200909,99.51500000
20090619,98.23000000,98.24000000,98.22000000,98.23500000,    1558,   30080,200909,99.53500000
20090622,98.23500000,98.26000000,98.23000000,98.25000000,    1079,   30492,200909,99.55000000
20090623,98.25500000,98.27000000,98.24000000,98.25750000,     514,   30117,200909,99.55750000
20090624,98.26250000,98.27000000,98.26000000,98.26750000,     530,   29419,200909,99.56750000
20090625,98.26750000,98.31250000,98.26750000,98.29500000,    2034,   30202,200909,99.59500000
20090626,98.30000000,98.30000000,98.28250000,98.28750000,    1606,   29570,200909,99.58750000
20090629,98.29000000,98.30000000,98.28500000,98.28750000,     734,   29902,200909,99.58750000
20090630,98.30000000,98.30000000,98.28000000,98.28500000,     642,   30068,200909,99.58500000
20090701,98.32000000,98.32000000,98.29500000,98.29750000,    3018,   35172,200909,99.59750000
20090702,98.30000000,98.35000000,98.30000000,98.31250000,    3480,   39532,200909,99.61250000
20090706,98.35500000,98.35500000,98.32000000,98.32750000,   11340,   38689,200909,99.62750000
20090707,98.33000000,98.33000000,98.30500000,98.30500000,    2611,   40601,200909,99.60500000
20090708,98.33000000,98.35500000,98.32000000,98.35000000,    4502,   41519,200909,99.65000000
20090709,98.35500000,98.36000000,98.34750000,98.35000000,     705,   41542,200909,99.65000000
20090710,98.36000000,98.36250000,98.35500000,98.35500000,     412,   41482,200909,99.65500000
20090713,98.34500000,98.35500000,98.34500000,98.35000000,     399,   41805,200909,99.65000000
20090714,98.33500000,98.35500000,98.33250000,98.35000000,    1084,   22523,200909,99.65000000
20090715,98.34500000,98.35500000,98.32500000,98.35000000,     948,   23349,200909,99.65000000
20090716,98.35500000,98.36250000,98.35500000,98.36000000,    1443,   22906,200909,99.66000000
20090717,98.36750000,98.36750000,98.36000000,98.36000000,     921,   22695,200909,99.66000000
20090720,98.36500000,98.37250000,98.36500000,98.36500000,    1747,   21747,200909,99.66500000
20090721,98.37500000,98.38750000,98.37500000,98.38500000,    1118,   21148,200909,99.68500000
20090722,98.39000000,98.39250000,98.38500000,98.39000000,     242,   21192,200909,99.69000000
20090723,98.38750000,98.38750000,98.37500000,98.38000000,    1109,   21322,200909,99.68000000
20090724,98.38250000,98.38500000,98.37750000,98.37750000,     579,   21809,200909,99.67750000
20090727,98.37750000,98.38500000,98.37750000,98.38250000,    1179,   21303,200909,99.68250000
20090728,98.38500000,98.38500000,98.38250000,98.38250000,     894,   21630,200909,99.68250000
20090729,98.39250000,98.39500000,98.39000000,98.39000000,    1764,   22499,200909,99.69000000
20090730,98.41000000,98.41000000,98.38750000,98.38750000,    1871,   23695,200909,99.68750000
20090731,98.40500000,98.40500000,98.39750000,98.39750000,     722,   24235,200909,99.69750000
20090803,98.40000000,98.42000000,98.40000000,98.40250000,     439,   24519,200909,99.70250000
20090804,98.40000000,98.40750000,98.39500000,98.40750000,    1123,   25271,200909,99.70750000
20090805,98.41000000,98.41000000,98.40250000,98.40500000,     628,   25231,200909,99.70500000
20090806,98.40500000,98.40750000,98.40500000,98.40750000,     912,   25281,200909,99.70750000
20090807,98.41000000,98.41000000,98.40000000,98.40250000,    1017,   26041,200909,99.70250000
20090810,98.41000000,98.41500000,98.40500000,98.41500000,    1110,   26123,200909,99.71500000
20090811,98.41500000,98.42500000,98.41500000,98.42250000,    1126,   26196,200909,99.72250000
20090812,98.42750000,98.43500000,98.42250000,98.42250000,     263,   26265,200909,99.72250000
20090813,98.43000000,98.44000000,98.42750000,98.42750000,     509,   26102,200909,99.72750000
20090814,98.43000000,98.43000000,98.42750000,98.43000000,     587,   26333,200909,99.73000000
20090817,98.42500000,98.42500000,98.41500000,98.41750000,     407,   26722,200909,99.71750000
20090818,98.42000000,98.42250000,98.41000000,98.41000000,     264,   17635,200909,99.71000000
20090819,98.41750000,98.42250000,98.41750000,98.42250000,     382,   17827,200909,99.72250000
20090820,98.42000000,98.42500000,98.42000000,98.42500000,     208,   17833,200909,99.72500000
20090821,98.42500000,98.43500000,98.42500000,98.42750000,     267,   18080,200909,99.72750000
20090824,98.43500000,98.43750000,98.43500000,98.43750000,      12,   18082,200909,99.73750000
20090825,98.44000000,98.44250000,98.42750000,98.43500000,     326,   18067,200909,99.73500000
20090826,98.43750000,98.45500000,98.43250000,98.43250000,     322,   18028,200909,99.73250000
20090827,98.45000000,98.46000000,98.44000000,98.44000000,     866,   18457,200909,99.74000000
20090828,98.44750000,98.44750000,98.44250000,98.44250000,    1413,   19260,200909,99.74250000
20090831,98.44500000,98.44500000,98.44000000,98.44000000,     724,   19721,200909,99.74000000
20090901,98.45750000,98.45750000,98.43000000,98.43500000,    1945,   19537,200909,99.73500000
20090902,98.44750000,98.46500000,98.44000000,98.45000000,     470,   19661,200909,99.75000000
20090903,98.44250000,98.44250000,98.43750000,98.44250000,     516,   19848,201004,99.41250000
20090904,98.43500000,98.44000000,98.41750000,98.41750000,      49,   19876,201004,99.38750000
20090908,98.44750000,98.44750000,98.44250000,98.44750000,     575,   20253,201004,99.41750000
20090909,98.45750000,98.46250000,98.45750000,98.45750000,    3355,   20140,201004,99.42750000
20090910,98.47250000,98.47750000,98.47250000,98.47500000,     903,   20964,201004,99.44500000
20090911,98.47750000,98.47750000,98.47750000,98.47750000,    1730,   22135,201004,99.44750000
20090914,98.42250000,98.42250000,98.42250000,98.42250000,    4657,   25728,201004,99.39250000
20090915,98.40000000,98.40000000,98.40000000,98.40000000,    2980,   27674,201004,99.37000000
20090916,98.40000000,98.40000000,98.40000000,98.40000000,     800,   20069,201004,99.37000000
20090917,98.42250000,98.43250000,98.42250000,98.42250000,    2226,   20809,201004,99.39250000
20090918,98.36250000,98.36250000,98.36250000,98.36250000,    3380,   23496,201004,99.33250000
20090921,98.38750000,98.38750000,98.38750000,98.38750000,      88,   23526,201004,99.35750000
20090922,98.43500000,98.43500000,98.43500000,98.43500000,     708,   23138,201004,99.40500000
20090923,98.49000000,98.50250000,98.49000000,98.50250000,    1228,   23769,201004,99.47250000
20090924,98.47750000,98.47750000,98.47750000,98.47750000,     828,   23754,201004,99.44750000
20090925,98.40750000,98.40750000,98.40750000,98.40750000,     101,   23779,201004,99.37750000
20090928,98.43000000,98.43250000,98.41500000,98.43250000,    1374,   23950,201004,99.40250000
20090929,98.41250000,98.42750000,98.38750000,98.42750000,    1415,   23328,201004,99.39750000
20090930,98.45750000,98.46000000,98.41250000,98.45500000,    1678,   24758,201004,99.42500000
20091001,98.48250000,98.48750000,98.48250000,98.48750000,    2142,   26166,201004,99.45750000
20091002,98.48750000,98.48750000,98.48750000,98.48750000,     511,   26079,201004,99.45750000
20091005,98.48500000,98.48500000,98.48500000,98.48500000,      29,   26073,201004,99.45500000
20091006,98.48750000,98.48750000,98.48750000,98.48750000,      37,   25911,201004,99.45750000
20091007,98.50500000,98.50500000,98.50500000,98.50500000,     372,   26273,201004,99.47500000
20091008,98.50500000,98.50500000,98.50500000,98.50500000,      92,   26325,201004,99.47500000
20091009,98.43750000,98.43750000,98.43750000,98.43750000,     629,   26880,201004,99.40750000
20091012,98.46500000,98.46500000,98.46500000,98.46500000,      71,   26854,201004,99.43500000
20091013,98.50250000,98.50250000,98.50250000,98.50250000,     688,   27110,201004,99.47250000
20091014,98.50000000,98.50500000,98.48750000,98.50500000,    4636,   31137,201004,99.47500000
20091015,98.49750000,98.50000000,98.46250000,98.49250000,    3082,   34037,201004,99.46250000
20091016,98.48750000,98.49250000,98.48500000,98.49250000,    5174,   37957,201004,99.46250000
20091019,98.49500000,98.50250000,98.49000000,98.50250000,     659,   38587,201004,99.47250000
20091020,98.51250000,98.51250000,98.51250000,98.51250000,     982,   32140,201004,99.48250000
20091021,98.50250000,98.51250000,98.50250000,98.51250000,    1554,   33600,201004,99.48250000
20091022,98.53500000,98.54000000,98.52500000,98.53750000,    5439,   36968,201004,99.50750000
20091023,98.49750000,98.49750000,98.49750000,98.49750000,     425,   37352,201004,99.46750000
20091026,98.49250000,98.49250000,98.49250000,98.49250000,    1239,   38014,201004,99.46250000
20091027,98.54000000,98.55500000,98.53750000,98.55500000,    9053,   45723,201004,99.52500000
20091028,98.56750000,98.56750000,98.55750000,98.55750000,    2194,   47292,201004,99.52750000
20091029,98.55000000,98.55000000,98.55000000,98.55000000,     935,   47576,201004,99.52000000
20091030,98.58000000,98.58000000,98.58000000,98.58000000,    2108,   48346,201004,99.55000000
20091102,98.58250000,98.58250000,98.58250000,98.58250000,     689,   48487,201004,99.55250000
20091103,98.58250000,98.58500000,98.58000000,98.58000000,     494,   48569,201004,99.55000000
20091104,98.60750000,98.61500000,98.57250000,98.60750000,    1115,   48784,201004,99.57750000
20091105,98.63250000,98.63750000,98.62000000,98.63750000,    2530,   49940,201008,99.26250000
20091106,98.69000000,98.69000000,98.68500000,98.68750000,   10021,   54468,201008,99.31250000
20091109,98.69750000,98.70000000,98.69750000,98.69750000,    2132,   55220,201008,99.32250000
20091110,98.72000000,98.72000000,98.72000000,98.72000000,    1288,   55500,201008,99.34500000
20091111,98.72000000,98.72000000,98.72000000,98.72000000,      30,   55487,201008,99.34500000
20091112,98.75500000,98.78750000,98.75500000,98.78750000,    2404,   56303,201008,99.41250000
20091113,98.76750000,98.76750000,98.76750000,98.76750000,     301,   56428,201008,99.39250000
20091116,98.83000000,98.83000000,98.83000000,98.83000000,     553,   56553,201008,99.45500000
20091117,98.80500000,98.83000000,98.80500000,98.83000000,      86,   49972,201008,99.45500000
20091118,98.85250000,98.85250000,98.85250000,98.85250000,     598,   50079,201008,99.47750000
20091119,98.88250000,98.88250000,98.88250000,98.88250000,    3319,   52912,201008,99.50750000
20091120,98.88500000,98.88500000,98.88500000,98.88500000,     606,   52837,201008,99.51000000
20091123,98.86000000,98.86000000,98.85750000,98.86000000,    1816,   53089,201008,99.48500000
20091124,98.88000000,98.88500000,98.87750000,98.88500000,    2452,   52498,201008,99.51000000
20091125,98.86250000,98.86250000,98.84250000,98.85500000,    4439,   56563,201008,99.48000000
20091127,98.84500000,98.84500000,98.84500000,98.84500000,      61,   56554,201008,99.47000000
20091130,98.87750000,98.87750000,98.87750000,98.87750000,    3103,   56224,201008,99.50250000
20091201,98.87250000,98.87250000,98.87250000,98.87250000,    1420,   55922,201008,99.49750000
20091202,98.82000000,98.82000000,98.82000000,98.82000000,     187,   56061,201008,99.44500000
20091203,98.81500000,98.81500000,98.81500000,98.81500000,     315,   56269,201008,99.44000000
20091204,98.67500000,98.70000000,98.67500000,98.70000000,    2028,   56104,201008,99.32500000
20091207,98.74750000,98.74750000,98.74500000,98.74750000,    5261,   58175,201008,99.37250000
20091208,98.78250000,98.78500000,98.75000000,98.78500000,     821,   58810,201008,99.41000000
20091209,98.78500000,98.80750000,98.77250000,98.80750000,     503,   59157,201008,99.43250000
20091210,98.79500000,98.79500000,98.78000000,98.78750000,    6149,   61202,201008,99.41250000
20091211,98.74000000,98.75000000,98.72500000,98.74250000,    6463,   64527,201008,99.36750000
20091214,98.72250000,98.72500000,98.70750000,98.72500000,    1428,   65836,201008,99.35000000
20091215,98.67000000,98.67000000,98.65750000,98.67000000,    3006,   50945,201008,99.29500000
20091216,98.71750000,98.72250000,98.71750000,98.71750000,    5582,   54472,201008,99.34250000
20091217,98.81000000,98.81000000,98.80750000,98.80750000,     557,   54812,201008,99.43250000
20091218,98.79500000,98.79500000,98.78250000,98.79250000,     124,   54289,201008,99.41750000
20091221,98.73750000,98.73750000,98.73250000,98.73750000,     646,   54094,201008,99.36250000
20091222,98.73750000,98.74000000,98.73250000,98.73250000,    1145,   54377,201008,99.35750000
20091223,98.73500000,98.73750000,98.71500000,98.71750000,    2653,   54648,201008,99.34250000
20091224,98.70500000,98.70500000,98.70500000,98.70500000,       7,   54648,201008,99.33000000
20091228,98.67500000,98.67500000,98.67500000,98.67500000,     363,   54646,201008,99.30000000
20091229,98.61750000,98.61750000,98.61000000,98.61750000,     422,   54821,201008,99.24250000
20091230,98.64000000,98.64000000,98.64000000,98.64000000,     797,   55599,201008,99.26500000
20091231,98.61250000,98.63500000,98.59500000,98.62750000,    1677,   55889,201008,99.25250000
20100104,98.69000000,98.69000000,98.68250000,98.69000000,    1000,   56460,201008,99.31500000
20100105,98.72500000,98.75000000,98.72500000,98.75000000,    3464,   58309,201008,99.37500000
20100106,98.78500000,98.80250000,98.73750000,98.79750000,    4684,   57081,201008,99.42250000
20100107,98.80500000,98.80500000,98.78750000,98.80500000,     883,   57478,201008,99.43000000
20100108,98.85750000,98.85750000,98.84750000,98.85750000,    2961,   58069,201008,99.48250000
20100111,98.87750000,98.87750000,98.87000000,98.87750000,     971,   58926,201008,99.50250000
20100112,98.89250000,98.89250000,98.89250000,98.89250000,    4124,   59422,201008,99.51750000
20100113,98.85500000,98.85500000,98.84750000,98.85500000,     891,   60006,201008,99.48000000
20100114,98.90000000,98.90000000,98.89500000,98.90000000,     438,   60093,201008,99.52500000
20100115,98.92500000,98.92500000,98.91750000,98.92500000,    3019,   61645,201008,99.55000000
20100119,98.91000000,98.91000000,98.91000000,98.91000000,     678,   61984,201008,99.53500000
20100120,98.92250000,98.92250000,98.92250000,98.92250000,     904,   48510,201008,99.54750000
20100121,98.91000000,98.94750000,98.91000000,98.94750000,    6302,   47790,201008,99.57250000
20100122,98.97000000,98.97000000,98.94750000,98.96000000,    1275,   47968,201008,99.58500000
20100125,98.95250000,98.95250000,98.95250000,98.95250000,     152,   48081,201008,99.57750000
20100126,98.95500000,98.95500000,98.95500000,98.95500000,     300,   48118,201008,99.58000000
20100127,98.93750000,98.93750000,98.93750000,98.93750000,     468,   48253,201008,99.56250000
20100128,98.95750000,98.95750000,98.95000000,98.95750000,    1915,   48506,201008,99.58250000
20100129,98.96000000,98.96000000,98.94750000,98.96000000,     653,   48656,201008,99.58500000
20100201,98.95250000,98.95250000,98.95000000,98.95000000,     391,   48933,201008,99.57500000
20100202,98.94500000,98.94750000,98.94250000,98.94750000,     115,   48966,201008,99.57250000
20100203,98.93750000,98.93750000,98.93750000,98.93750000,      84,   48983,201008,99.56250000
20100204,98.97000000,98.97000000,98.96000000,98.97000000,     584,   49098,201008,99.59500000
20100205,98.97000000,98.97000000,98.96000000,98.97000000,    3921,   50346,201008,99.59500000
20100208,98.94250000,98.94250000,98.93500000,98.94250000,     753,   50464,201008,99.56750000
20100209,98.94500000,98.94500000,98.93500000,98.94500000,     478,   50279,201008,99.57000000
20100210,98.91750000,98.91750000,98.91750000,98.91750000,    1821,   49137,201008,99.54250000
20100211,98.93000000,98.93000000,98.92500000,98.92500000,     456,   48941,201008,99.55000000
20100212,98.94500000,98.94500000,98.94500000,98.94500000,    2022,   47955,201008,99.57000000
20100216,98.99000000,98.99000000,98.99000000,98.99000000,    1719,   48147,201008,99.61500000
20100217,98.96750000,98.97500000,98.96750000,98.97500000,     208,   35257,201008,99.60000000
20100218,98.97500000,98.97500000,98.97250000,98.97250000,     417,   35638,201008,99.59750000
20100219,98.95500000,98.95500000,98.95500000,98.95500000,    2813,   38061,201008,99.58000000
20100222,98.98000000,98.98000000,98.98000000,98.98000000,    2510,   40128,201008,99.60500000
20100223,98.99000000,98.99750000,98.99000000,98.99250000,    1239,   40765,201008,99.61750000
20100224,99.01000000,99.01250000,99.01000000,99.01250000,     174,   40650,201008,99.63750000
20100225,99.03000000,99.03000000,99.03000000,99.03000000,     166,   40758,201008,99.65500000
20100226,99.02750000,99.03250000,99.02750000,99.03250000,    2837,   43055,201008,99.65750000
20100301,99.04250000,99.04250000,99.03500000,99.04000000,     679,   43102,201008,99.66500000
20100302,99.05500000,99.05500000,99.03500000,99.04750000,     617,   43133,201008,99.67250000
20100303,99.04500000,99.04500000,99.03500000,99.04250000,     874,   43730,201008,99.66750000
20100304,99.00250000,99.00250000,99.00250000,99.00250000,    1233,   44834,201008,99.62750000
20100305,98.98500000,98.98500000,98.98250000,98.98500000,    1308,   44422,201008,99.61000000
20100308,98.99000000,98.99000000,98.99000000,98.99000000,     352,   43996,201008,99.61500000
20100309,98.99750000,98.99750000,98.99750000,98.99750000,     407,   44026,201008,99.62250000
20100310,98.99250000,98.99500000,98.98750000,98.99500000,    1117,   44991,201008,99.62000000
20100311,98.98000000,98.98000000,98.97500000,98.97500000,     934,   45033,201008,99.60000000
20100312,98.96000000,98.97500000,98.96000000,98.97500000,    2232,   44751,201008,99.60000000
20100315,98.97750000,98.97750000,98.97250000,98.97750000,    4965,   47172,201008,99.60250000
20100316,98.99750000,98.99750000,98.99750000,98.99750000,    4862,   42645,201008,99.62250000
20100317,99.00250000,99.00500000,99.00000000,99.00500000,    5099,   43133,201008,99.63000000
20100318,98.96250000,98.96250000,98.94500000,98.96250000,     438,   43107,201008,99.58750000
20100319,98.93500000,98.95250000,98.93500000,98.94000000,    8221,   47833,201008,99.56500000
20100322,98.97000000,98.97000000,98.96000000,98.97000000,    4623,   52599,201008,99.59500000
20100323,98.98750000,98.98750000,98.98000000,98.98750000,    4574,   51516,201008,99.61250000
20100324,98.96500000,98.96500000,98.94000000,98.95250000,     829,   51035,201008,99.57750000
20100325,98.95250000,98.95250000,98.95250000,98.95250000,    2468,   52450,201008,99.57750000
20100326,98.97750000,98.97750000,98.97250000,98.97250000,    2170,   53167,201008,99.59750000
20100329,98.97500000,98.97500000,98.97500000,98.97500000,     520,   53528,201008,99.60000000
20100330,98.98250000,98.98250000,98.98250000,98.98250000,    4656,   54888,201008,99.60750000
20100331,99.00000000,99.00000000,98.98000000,99.00000000,    5287,   55722,201011,99.43500000
20100401,99.03500000,99.03500000,98.98000000,98.98500000,    1823,   57053,201011,99.42000000
20100402,98.95750000,98.95750000,98.95000000,98.95750000,     964,   57739,201011,99.39250000
20100405,98.90750000,98.90750000,98.89250000,98.90750000,    1400,   58882,201011,99.34250000
20100406,98.96000000,98.96250000,98.94750000,98.95750000,    2251,   61071,201011,99.39250000
20100407,99.00750000,99.00750000,99.00750000,99.00750000,    1350,   61546,201011,99.44250000
20100408,99.02500000,99.02500000,99.01500000,99.02500000,     723,   61996,201011,99.46000000
20100409,99.01000000,99.01000000,98.97750000,99.01000000,     387,   62019,201011,99.44500000
20100412,99.03500000,99.03500000,99.03500000,99.03500000,     271,   62046,201011,99.47000000
20100413,99.02250000,99.02250000,99.00500000,99.00500000,    2140,   63511,201011,99.44000000
20100414,99.04000000,99.04500000,99.01500000,99.04000000,    1327,   64554,201011,99.47500000
20100415,99.05000000,99.05000000,99.02500000,99.05000000,    2614,   66953,201011,99.48500000
20100416,99.11500000,99.11500000,99.11500000,99.11500000,     929,   67250,201011,99.55000000
20100419,99.07500000,99.08000000,99.07500000,99.08000000,     607,   52062,201011,99.51500000
20100420,99.05250000,99.05250000,99.05250000,99.05250000,      68,   52120,201011,99.48750000
20100421,99.04750000,99.04750000,99.03500000,99.04500000,     237,   52224,201011,99.48000000
20100422,99.01000000,99.01000000,99.00500000,99.00750000,    1232,   52172,201011,99.44250000
20100423,98.97000000,98.97750000,98.93000000,98.96750000,     272,   52169,201011,99.40250000
20100426,98.98000000,98.98250000,98.97500000,98.97500000,    2906,   53725,201011,99.41000000
20100427,98.98500000,98.99000000,98.97500000,98.98500000,    2196,   55013,201011,99.42000000
20100428,99.02000000,99.02000000,99.00750000,99.00750000,    3874,   55903,201011,99.44250000
20100429,99.03250000,99.03250000,99.02250000,99.03250000,    1168,   56165,201011,99.46750000
20100430,98.99750000,98.99750000,98.99000000,98.99500000,     211,   56087,201011,99.43000000
20100503,98.96750000,98.96750000,98.96250000,98.96750000,     159,   56151,201011,99.40250000
20100504,98.95500000,98.95750000,98.95500000,98.95750000,    1802,   56183,201011,99.39250000
20100505,98.97500000,98.97500000,98.97500000,98.97500000,    1490,   56495,201011,99.41000000
20100506,98.90500000,98.90500000,98.90500000,98.90500000,     648,   56378,201011,99.34000000
20100507,98.85500000,98.89750000,98.84750000,98.89750000,    4262,   58056,201011,99.33250000
20100510,98.97000000,98.97250000,98.95750000,98.96750000,   10308,   58295,201011,99.40250000
20100511,98.94750000,98.95000000,98.94750000,98.95000000,    2229,   59275,201011,99.38500000
20100512,99.00750000,99.00750000,99.00750000,99.00750000,     412,   59227,201011,99.44250000
20100513,98.95000000,98.95750000,98.94750000,98.95500000,    1954,   59770,201011,99.39000000
20100514,98.91250000,98.91250000,98.88500000,98.91250000,     984,   60335,201011,99.34750000
20100517,98.91250000,98.91250000,98.91250000,98.91250000,     884,   60131,201011,99.34750000
20100518,98.87750000,98.92000000,98.86750000,98.87750000,     641,   43658,201011,99.31250000
20100519,98.88000000,98.88000000,98.88000000,98.88000000,   12258,   44678,201011,99.31500000
20100520,98.83750000,98.85250000,98.83750000,98.84500000,     580,   44847,201011,99.28000000
20100521,98.77250000,98.77500000,98.76500000,98.77250000,     619,   44931,201011,99.20750000
20100524,98.72250000,98.72250000,98.70750000,98.71500000,    1197,   44841,201011,99.15000000
20100525,98.71250000,98.71750000,98.70250000,98.70250000,     106,   44867,201011,99.13750000
20100526,98.76250000,98.76250000,98.75750000,98.76000000,    4839,   45279,201011,99.19500000
20100527,98.83500000,98.85750000,98.83500000,98.85000000,    3709,   45665,201011,99.28500000
20100528,98.85250000,98.91000000,98.83250000,98.91000000,      54,   45683,201011,99.34500000
20100601,98.89000000,98.89000000,98.87250000,98.88000000,     668,   46225,201011,99.31500000
20100602,98.90250000,98.90750000,98.90250000,98.90250000,    5815,   49204,201011,99.33750000
20100603,98.94000000,98.96000000,98.93750000,98.95000000,    6440,   51031,201011,99.38500000
20100604,98.91000000,98.91000000,98.89500000,98.91000000,     982,   51057,201011,99.34500000
20100607,98.92000000,98.93000000,98.90750000,98.92000000,     863,   51529,201011,99.35500000
20100608,98.96750000,98.96750000,98.96000000,98.96750000,     977,   51959,201011,99.40250000
20100609,99.01250000,99.01750000,99.00000000,99.01250000,    5656,   52221,201011,99.44750000
20100610,99.01500000,99.02250000,99.01500000,99.01750000,     379,   52299,201011,99.45250000
20100611,99.00500000,99.01000000,99.00250000,99.00750000,     193,   52288,201011,99.44250000
20100614,98.99500000,99.00500000,98.99500000,99.00000000,     455,   52352,201011,99.43500000
20100615,98.99500000,98.99500000,98.98750000,98.99250000,   10802,   48647,201011,99.42750000
20100616,98.99000000,98.99750000,98.99000000,98.99750000,    1881,   49608,201011,99.43250000
20100617,99.00250000,99.00250000,98.99500000,99.00000000,    3156,   50666,201011,99.43500000
20100618,99.00000000,99.00500000,99.00000000,99.00000000,     931,   51074,201011,99.43500000
20100621,99.04500000,99.04500000,99.04000000,99.04000000,     688,   51697,201011,99.47500000
20100622,99.03000000,99.03000000,99.01750000,99.02750000,     819,   52353,201011,99.46250000
20100623,98.99000000,98.99500000,98.98250000,98.99250000,     182,   52368,201011,99.42750000
20100624,98.97000000,98.97500000,98.91750000,98.97000000,     135,   52413,201011,99.40500000
20100625,99.00000000,99.00000000,98.99000000,98.99750000,     220,   52570,201011,99.43250000
20100628,99.03750000,99.04500000,99.02750000,99.04250000,     362,   52832,201011,99.47750000
20100629,99.02250000,99.02250000,99.01500000,99.02250000,     664,   53370,201011,99.45750000
20100630,99.03500000,99.04750000,99.03500000,99.04250000,    1475,   53984,201011,99.47750000
20100701,99.04500000,99.04500000,99.03750000,99.04000000,    2547,   55310,201011,99.47500000
20100702,99.06750000,99.06750000,99.06000000,99.06750000,     167,   55284,201011,99.50250000
20100706,99.09750000,99.09750000,99.09750000,99.09750000,      46,   55293,201011,99.53250000
20100707,99.11000000,99.11000000,99.10000000,99.10500000,    4543,   57738,201011,99.54000000
20100708,99.13000000,99.13000000,99.12500000,99.12500000,    1564,   57873,201011,99.56000000
20100709,99.12750000,99.12750000,99.12750000,99.12750000,    1812,   58340,201011,99.56250000
20100712,99.12000000,99.12000000,99.11000000,99.11750000,    1181,   58299,201011,99.55250000
20100713,99.12500000,99.12500000,99.11500000,99.12000000,     284,   58399,201011,99.55500000
20100714,99.13500000,99.13500000,99.11750000,99.13500000,     660,   58374,201011,99.57000000
20100715,99.14000000,99.14250000,99.13750000,99.14250000,     667,   58371,201011,99.57750000
20100716,99.16250000,99.16500000,99.14750000,99.15500000,     928,   58221,201011,99.59000000
20100719,99.17500000,99.17500000,99.17000000,99.17500000,     187,   50966,201011,99.61000000
20100720,99.20750000,99.20750000,99.20250000,99.20750000,    2967,   50542,201011,99.64250000
20100721,99.20500000,99.21000000,99.19500000,99.20750000,    1420,   50502,201011,99.64250000
20100722,99.21500000,99.22500000,99.21000000,99.22000000,    3190,   51752,201011,99.65500000
20100723,99.20000000,99.20000000,99.18750000,99.20000000,     534,   51928,201011,99.63500000
20100726,99.20250000,99.20250000,99.19500000,99.19750000,    1348,   51373,201011,99.63250000
20100727,99.20750000,99.20750000,99.20250000,99.20750000,    1505,   51829,201011,99.64250000
20100728,99.23000000,99.23250000,99.22500000,99.22750000,     396,   52074,201011,99.66250000
20100729,99.23500000,99.23500000,99.23000000,99.23500000,     749,   51909,201011,99.67000000
20100730,99.24000000,99.24250000,99.24000000,99.24000000,      59,   51956,201011,99.67500000
20100802,99.24750000,99.24750000,99.24750000,99.24750000,     212,   52120,201011,99.68250000
20100803,99.25750000,99.25750000,99.25500000,99.25500000,     181,   52245,201011,99.69000000
20100804,99.25000000,99.25250000,99.24750000,99.25000000,     648,   52355,201011,99.68500000
20100805,99.25500000,99.25750000,99.25000000,99.25750000,    1562,   52693,201011,99.69250000
20100806,99.25500000,99.25500000,99.25500000,99.25500000,     147,   52704,201011,99.69000000
20100809,99.26000000,99.26500000,99.25250000,99.26000000,    1287,   53350,201011,99.69500000
20100810,99.26500000,99.27750000,99.26500000,99.27500000,    8638,   50410,201011,99.71000000
20100811,99.28500000,99.28500000,99.27500000,99.28000000,     216,   50402,201011,99.71500000
20100812,99.25250000,99.26000000,99.24750000,99.25250000,    1282,   50124,201011,99.68750000
20100813,99.25000000,99.25000000,99.24250000,99.24250000,    1037,   50320,201011,99.67750000
20100816,99.26000000,99.26500000,99.26000000,99.26500000,    1356,   50565,201011,99.70000000
20100817,99.27500000,99.27500000,99.27500000,99.27500000,     381,   34202,201011,99.71000000
20100818,99.28250000,99.28500000,99.28250000,99.28500000,     578,   34704,201011,99.72000000
20100819,99.28500000,99.28750000,99.28250000,99.28500000,      65,   34754,201011,99.72000000
20100820,99.28250000,99.28250000,99.28250000,99.28250000,     396,   34978,201011,99.71750000
20100823,99.29250000,99.29250000,99.29250000,99.29250000,    1258,   35364,201011,99.72750000
20100824,99.27250000,99.27500000,99.27250000,99.27250000,    1260,   35952,201011,99.70750000
20100825,99.25500000,99.25750000,99.25000000,99.25750000,     576,   36462,201011,99.69250000
20100826,99.26000000,99.26500000,99.26000000,99.26500000,    2348,   38146,201011,99.70000000
20100827,99.26000000,99.26000000,99.26000000,99.26000000,     135,   38255,201011,99.69500000
20100830,99.27250000,99.27250000,99.27250000,99.27250000,     258,   38365,201011,99.70750000
20100831,99.27000000,99.27500000,99.26750000,99.27500000,     158,   38452,201011,99.71000000
20100901,99.27500000,99.28500000,99.27250000,99.27500000,    2342,   38763,201011,99.71000000
20100902,99.27750000,99.27750000,99.27750000,99.27750000,     644,   39011,201011,99.71250000
20100903,99.28500000,99.28500000,99.28500000,99.28500000,     355,   39092,201011,99.72000000
20100907,99.28250000,99.28250000,99.27000000,99.28000000,     119,   39116,201011,99.71500000
20100908,99.26500000,99.27000000,99.26500000,99.26750000,    1869,   39742,201011,99.70250000
20100909,99.27000000,99.27500000,99.27000000,99.27000000,    4507,   39982,201011,99.70500000
20100910,99.27250000,99.27250000,99.27250000,99.27250000,     330,   40248,201011,99.70750000
20100913,99.27500000,99.28500000,99.27500000,99.28250000,     358,   40465,201011,99.71750000
20100914,99.28250000,99.28750000,99.28250000,99.28750000,    1332,   32327,201011,99.72250000
20100915,99.28500000,99.28750000,99.28500000,99.28500000,     941,   32666,201011,99.72000000
20100916,99.28750000,99.29000000,99.28750000,99.28750000,     583,   33105,201011,99.72250000
20100917,99.28500000,99.28500000,99.28000000,99.28250000,    1147,   33385,201011,99.71750000
20100920,99.28500000,99.28750000,99.28500000,99.28500000,     360,   33223,201011,99.72000000
20100921,99.29000000,99.29500000,99.29000000,99.29500000,    1737,   32186,201011,99.73000000
20100922,99.29250000,99.29250000,99.29250000,99.29250000,    1965,   32452,201011,99.72750000
20100923,99.29000000,99.29000000,99.28750000,99.28750000,    1192,   32406,201011,99.72250000
20100924,99.28750000,99.28750000,99.28500000,99.28500000,     277,   32665,201011,99.72000000
20100927,99.28500000,99.29000000,99.28500000,99.28750000,     443,   32878,201011,99.72250000
20100928,99.28500000,99.28750000,99.28500000,99.28750000,     397,   32959,201011,99.72250000
20100929,99.29000000,99.29250000,99.29000000,99.29250000,     411,   33098,201011,99.72750000
20100930,99.29000000,99.29250000,99.29000000,99.29000000,    5309,   36445,201011,99.72500000
20101001,99.28750000,99.28750000,99.28250000,99.28250000,     743,   36760,201011,99.71750000
20101004,99.29000000,99.29000000,99.29000000,99.29000000,       5,   36761,201011,99.72500000
20101005,99.29750000,99.30000000,99.29750000,99.29750000,     194,   36891,201011,99.73250000
20101006,99.30250000,99.30250000,99.30000000,99.30000000,     323,   37081,201011,99.73500000
20101007,99.30500000,99.30750000,99.30500000,99.30500000,     114,   37115,201011,99.74000000
20101008,99.30500000,99.30500000,99.30500000,99.30500000,      86,   37156,201011,99.74000000
20101011,99.28750000,99.28750000,99.28750000,99.28750000,       1,   37156,201011,99.72250000
20101012,99.29500000,99.30500000,99.29500000,99.30000000,    1591,   38704,201011,99.73500000
20101013,99.30750000,99.30750000,99.30250000,99.30250000,     148,   38826,201011,99.73750000
20101014,99.31000000,99.31000000,99.30000000,99.30250000,     114,   38907,201011,99.73750000
20101015,99.30500000,99.30750000,99.29500000,99.29500000,    1289,   39338,201011,99.73000000
20101018,99.29750000,99.30500000,99.28750000,99.29500000,     555,   39784,201011,99.73000000
20101019,99.29750000,99.29750000,99.29500000,99.29500000,     825,   33623,201011,99.73000000
20101020,99.30000000,99.30000000,99.30000000,99.30000000,     975,   34470,201011,99.73500000
20101021,99.30000000,99.30250000,99.30000000,99.30000000,      30,   34492,201011,99.73500000
20101022,99.30250000,99.30250000,99.29750000,99.30000000,    1506,   35376,201011,99.73500000
20101025,99.30500000,99.30500000,99.30500000,99.30500000,     846,   35760,201011,99.74000000
20101026,99.30500000,99.30750000,99.30500000,99.30500000,     359,   35880,201011,99.74000000
20101027,99.30500000,99.30500000,99.30500000,99.30500000,     178,   35968,201011,99.74000000
20101028,99.30750000,99.31000000,99.30750000,99.30750000,    4597,   40196,201011,99.74250000
20101029,99.31000000,99.31000000,99.30750000,99.30750000,    2184,   40325,201011,99.74250000
20101101,99.31000000,99.31000000,99.30750000,99.30750000,    2292,   41934,201011,99.74250000
20101102,99.31000000,99.31000000,99.30750000,99.30750000,    2018,   42874,201011,99.74250000
20101103,99.31000000,99.31000000,99.31000000,99.31000000,    1273,   43655,201011,99.74500000
20101104,99.30750000,99.31000000,99.30000000,99.31000000,     344,   43683,201101,99.72750000
20101105,99.30000000,99.30250000,99.28750000,99.29250000,    4108,   43682,201101,99.71000000
20101108,99.28250000,99.29500000,99.28250000,99.28500000,     159,   44462,201101,99.70250000
20101109,99.29000000,99.29250000,99.28750000,99.28750000,    2568,   44441,201101,99.70500000
20101110,99.28750000,99.30000000,99.28250000,99.29000000,     379,   44604,201101,99.70750000
20101111,99.28250000,99.28250000,99.24500000,99.24500000,     190,   44771,201101,99.66250000
20101112,99.28750000,99.28750000,99.28500000,99.28750000,     244,   44788,201101,99.70500000
20101115,99.30000000,99.30000000,99.29250000,99.29250000,     238,   44790,201101,99.71000000
20101116,99.29750000,99.30750000,99.29250000,99.29250000,     406,   30686,201101,99.71000000
20101117,99.30250000,99.30250000,99.30000000,99.30250000,     851,   31321,201101,99.72000000
20101118,99.29750000,99.30750000,99.29500000,99.30750000,    2373,   32282,201101,99.72500000
20101119,99.30750000,99.30750000,99.30250000,99.30250000,    1158,   32604,201101,99.72000000
20101122,99.30250000,99.30250000,99.29500000,99.30000000,     828,   32507,201101,99.71750000
20101123,99.29250000,99.29250000,99.28750000,99.29000000,     321,   32637,201101,99.70750000
20101124,99.24750000,99.25750000,99.24750000,99.25000000,    1086,   32516,201101,99.66750000
20101126,99.23250000,99.23750000,99.21250000,99.23250000,     614,   33132,201101,99.65000000
20101129,99.26250000,99.26250000,99.25000000,99.25250000,     757,   33684,201101,99.67000000
20101130,99.22750000,99.23250000,99.22750000,99.22750000,      46,   33729,201101,99.64500000
20101201,99.23250000,99.24500000,99.23000000,99.24500000,    1061,   34371,201101,99.66250000
20101202,99.25750000,99.26000000,99.24500000,99.26000000,     102,   34378,201101,99.67750000
20101203,99.26500000,99.27500000,99.26500000,99.27500000,      56,   34392,201101,99.69250000
20101206,99.27750000,99.29250000,99.27750000,99.28250000,    3180,   37243,201101,99.70000000
20101207,99.28500000,99.29000000,99.28000000,99.28000000,     281,   37271,201101,99.69750000
20101208,99.28250000,99.28250000,99.27750000,99.27750000,     724,   37129,201101,99.69500000
20101209,99.28750000,99.29250000,99.28500000,99.28750000,     735,   36893,201101,99.70500000
20101210,99.29250000,99.29250000,99.29000000,99.29000000,     496,   36754,201101,99.70750000
20101213,99.29500000,99.29750000,99.29250000,99.29750000,    1568,   37106,201101,99.71500000
20101214,99.30000000,99.30500000,99.30000000,99.30500000,    5034,   29663,201101,99.72250000
20101215,99.30250000,99.30250000,99.29250000,99.29750000,    1479,   29795,201101,99.71500000
20101216,99.30000000,99.30250000,99.29250000,99.30000000,     897,   29746,201101,99.71750000
20101217,99.29750000,99.30250000,99.29750000,99.30250000,     721,   29922,201101,99.72000000
20101220,99.30250000,99.30250000,99.30250000,99.30250000,     315,   30236,201101,99.72000000
20101221,99.30250000,99.30750000,99.30250000,99.30750000,      58,   30248,201101,99.72500000
20101222,99.30500000,99.31250000,99.23750000,99.31000000,     733,   30799,201101,99.72750000
20101223,99.30500000,99.31250000,99.29750000,99.30750000,     121,   30708,201101,99.72500000
20101227,99.23250000,99.30750000,99.23250000,99.30750000,      20,   30723,201101,99.72500000
20101228,99.31000000,99.31250000,99.30750000,99.30750000,     548,   31177,201101,99.72500000
20101229,99.31000000,99.31250000,99.31000000,99.31250000,     876,   31324,201101,99.73000000
20101230,99.31250000,99.31250000,99.31250000,99.31250000,    1035,   31886,201101,99.73000000
20101231,99.31250000,99.31500000,99.31250000,99.31500000,    2018,   33789,201101,99.73250000
20110103,99.32750000,99.32750000,99.31750000,99.31750000,      40,   33797,201101,99.73500000
20110104,99.31250000,99.32250000,99.31250000,99.31750000,      70,   33790,201101,99.73500000
20110105,99.31250000,99.31750000,99.30750000,99.31750000,     722,   33892,201101,99.73500000
20110106,99.32500000,99.32500000,99.31500000,99.31500000,    2161,   34953,201102,99.71000000
20110107,99.32250000,99.32250000,99.31000000,99.31000000,     331,   35001,201102,99.70500000
20110110,99.34000000,99.34000000,99.31750000,99.31750000,     579,   35548,201102,99.71250000
20110111,99.32500000,99.33000000,99.32250000,99.32750000,     110,   35579,201102,99.72250000
20110112,99.33250000,99.33250000,99.33250000,99.33250000,     804,   35929,201102,99.72750000
20110113,99.33500000,99.33500000,99.33500000,99.33500000,     250,   36094,201102,99.73000000
20110114,99.33500000,99.33750000,99.33500000,99.33500000,     667,   35779,201102,99.73000000
20110118,99.33500000,99.33500000,99.33500000,99.33500000,    1656,   35827,201102,99.73000000
20110119,99.33750000,99.33750000,99.33500000,99.33500000,     630,   22121,201102,99.73000000
20110120,99.33500000,99.33750000,99.33500000,99.33750000,     574,   22177,201102,99.73250000
20110121,99.34000000,99.34000000,99.33750000,99.33750000,      37,   22212,201102,99.73250000
20110124,99.33750000,99.33750000,99.33750000,99.33750000,      35,   22226,201102,99.73250000
20110125,99.34000000,99.34000000,99.34000000,99.34000000,      35,   22231,201102,99.73500000
20110126,99.34000000,99.34000000,99.33500000,99.34000000,      54,   22282,201102,99.73500000
20110127,99.34250000,99.34250000,99.34000000,99.34000000,    1231,   23445,201102,99.73500000
20110128,99.33500000,99.34000000,99.33500000,99.34000000,     561,   23957,201102,99.73500000
20110131,99.34000000,99.34000000,99.33500000,99.33500000,     283,   24193,201102,99.73000000
20110201,99.33500000,99.33750000,99.33500000,99.33500000,    2251,   25686,201102,99.73000000
20110202,99.33750000,99.33750000,99.33500000,99.33500000,     927,   26325,201102,99.73000000
20110203,99.34250000,99.34250000,99.34000000,99.34000000,     155,   26450,201104,99.70750000
20110204,99.34250000,99.35500000,99.34250000,99.35500000,      69,   26468,201104,99.72250000
20110207,99.34250000,99.34250000,99.34250000,99.34250000,      85,   26482,201104,99.71000000
20110208,99.34250000,99.34250000,99.34250000,99.34250000,     246,   26469,201104,99.71000000
20110209,99.34750000,99.34750000,99.34750000,99.34750000,     120,   26386,201104,99.71500000
20110210,99.36250000,99.36250000,99.34750000,99.34750000,    4865,   26317,201104,99.71500000
20110211,99.33500000,99.34750000,99.33500000,99.34750000,     109,   26334,201104,99.71500000
20110214,99.35250000,99.35250000,99.35000000,99.35000000,      25,   26368,201104,99.71750000
20110215,99.35000000,99.35000000,99.35000000,99.35000000,      46,   17439,201104,99.71750000
20110216,99.35250000,99.35250000,99.34750000,99.35250000,      18,   17438,201104,99.72000000
20110217,99.35750000,99.36250000,99.35750000,99.36250000,      41,   17443,201104,99.73000000
20110218,99.35750000,99.36250000,99.35750000,99.36250000,      34,   17465,201104,99.73000000
20110222,99.36250000,99.36250000,99.35750000,99.36250000,     208,   17529,201104,99.73000000
20110223,99.36000000,99.36000000,99.36000000,99.36000000,     670,   18105,201104,99.72750000
20110224,99.36000000,99.36250000,99.35750000,99.36250000,    1223,   18105,201104,99.73000000
20110225,99.36250000,99.36750000,99.36250000,99.36750000,     640,   19789,201104,99.73500000
20110228,99.36500000,99.36750000,99.36500000,99.36750000,     321,   19805,201104,99.73500000
20110301,99.36750000,99.36750000,99.36750000,99.36750000,      31,   19810,201104,99.73500000
20110302,99.36750000,99.36750000,99.36500000,99.36750000,      54,   19829,201104,99.73500000
20110303,99.36750000,99.36750000,99.36750000,99.36750000,     485,   19798,201104,99.73500000
20110304,99.36750000,99.37250000,99.36750000,99.37000000,      31,   19806,201104,99.73750000
20110307,99.36750000,99.37250000,99.36750000,99.37000000,       7,   19806,201104,99.73750000
20110308,99.37250000,99.37250000,99.37000000,99.37000000,     114,   19802,201104,99.73750000
20110309,99.37250000,99.37250000,99.37000000,99.37250000,     110,   19827,201104,99.74000000
20110310,99.37250000,99.37250000,99.37000000,99.37250000,     115,   19808,201104,99.74000000
20110311,99.37250000,99.37750000,99.37250000,99.37250000,     143,   19844,201104,99.74000000
20110314,99.37250000,99.37500000,99.37250000,99.37250000,     662,   20075,201104,99.74000000
20110315,99.37250000,99.37250000,99.36750000,99.37000000,    2617,   14159,201104,99.73750000
20110316,99.36750000,99.36750000,99.35750000,99.36750000,    1105,   15129,201104,99.73500000
20110317,99.36750000,99.37000000,99.36750000,99.37000000,     346,   15045,201104,99.73750000
20110318,99.37250000,99.37250000,99.37250000,99.37250000,      70,   15045,201104,99.74000000
20110321,99.37500000,99.37500000,99.37500000,99.37500000,     175,   15151,201104,99.74250000
20110322,99.37500000,99.37750000,99.37500000,99.37750000,      29,   15171,201104,99.74500000
20110323,99.37750000,99.38000000,99.37500000,99.37500000,      74,   15161,201104,99.74250000
20110324,99.38000000,99.38000000,99.37750000,99.38000000,      89,   15129,201104,99.74750000
20110325,99.38000000,99.38000000,99.38000000,99.38000000,     920,   15227,201104,99.74750000
20110328,99.38000000,99.38250000,99.38000000,99.38000000,     448,   15302,201104,99.74750000
20110329,99.38250000,99.38500000,99.38250000,99.38500000,     120,   15395,201104,99.75250000
20110330,99.38750000,99.39000000,99.38750000,99.39000000,    1291,   14700,201104,99.75750000
20110331,99.39000000,99.39000000,99.38750000,99.39000000,    1138,   15716,201104,99.75750000
20110401,99.39500000,99.40000000,99.39250000,99.39750000,     373,   15719,201104,99.76500000
20110404,99.40000000,99.40250000,99.39750000,99.40000000,     280,   15688,201104,99.76750000
20110405,99.40250000,99.40500000,99.40250000,99.40500000,    4440,   18509,201104,99.77250000
20110406,99.40750000,99.40750000,99.40750000,99.40750000,     485,   18597,201104,99.77500000
20110407,99.41250000,99.41500000,99.41250000,99.41250000,    1228,   19531,201105,99.78250000
20110408,99.41750000,99.41750000,99.41750000,99.41750000,     341,   19602,201105,99.78750000
20110411,99.42000000,99.42000000,99.42000000,99.42000000,       0,   19581,201105,99.79000000
20110412,99.42250000,99.42250000,99.42250000,99.42250000,     634,   19566,201105,99.79250000
20110413,99.42500000,99.43250000,99.42250000,99.42500000,     164,   19500,201105,99.79500000
20110414,99.42500000,99.42500000,99.42250000,99.42250000,      75,   19480,201105,99.79250000
20110415,99.42250000,99.42750000,99.42250000,99.42750000,     780,   19638,201105,99.79750000
20110418,99.42500000,99.42500000,99.38000000,99.41750000,     167,   19668,201105,99.78750000
20110419,99.42000000,99.42000000,99.42000000,99.42000000,       4,   13218,201105,99.79000000
20110420,99.41750000,99.41750000,99.41750000,99.41750000,       5,   13218,201105,99.78750000
20110421,99.42250000,99.42750000,99.41750000,99.41750000,      68,   13244,201105,99.78750000
20110425,99.41750000,99.41750000,99.41750000,99.41750000,       6,   13250,201105,99.78750000
20110426,99.41750000,99.42000000,99.41750000,99.42000000,      90,   13266,201106,99.76750000
20110427,99.42000000,99.42000000,99.42000000,99.42000000,       1,   13267,201106,99.76750000
20110428,99.42500000,99.42500000,99.42500000,99.42500000,      16,   13267,201106,99.77250000
20110429,99.42750000,99.42750000,99.42750000,99.42750000,      12,   13256,201106,99.77500000
20110502,99.43250000,99.43250000,99.43000000,99.43000000,     499,   12843,201106,99.77750000
20110503,99.43250000,99.43750000,99.43250000,99.43750000,     101,   12760,201106,99.78500000
20110504,99.44250000,99.44250000,99.44000000,99.44000000,     252,   12738,201106,99.78750000
20110505,99.45250000,99.45250000,99.44750000,99.45000000,      19,   12738,201106,99.79750000
20110506,99.45000000,99.45000000,99.44250000,99.44250000,     122,   12843,201106,99.79000000
20110509,99.44750000,99.45000000,99.44750000,99.45000000,      50,   12843,201106,99.79750000
20110510,99.45250000,99.45250000,99.45000000,99.45000000,      53,   12838,201106,99.79750000
20110511,99.45500000,99.45500000,99.45500000,99.45500000,      47,   12813,201106,99.80250000
20110512,99.45750000,99.46000000,99.45500000,99.45750000,     546,   13233,201106,99.80500000
20110513,99.45750000,99.48500000,99.45750000,99.45750000,      30,   13235,201106,99.80500000
20110516,99.46000000,99.46000000,99.45750000,99.45750000,     104,   13339,201106,99.80500000
20110517,99.46000000,99.46000000,99.45750000,99.45750000,      62,    9013,201106,99.80500000
20110518,99.46000000,99.46000000,99.45000000,99.45250000,     185,    9035,201106,99.80000000
20110519,99.45500000,99.45500000,99.45250000,99.45500000,     556,    9214,201106,99.80250000
20110520,99.45500000,99.45500000,99.45000000,99.45500000,     280,    9260,201106,99.80250000
20110523,99.45000000,99.45000000,99.44500000,99.44750000,     575,    9702,201106,99.79500000
20110524,99.45500000,99.45500000,99.45500000,99.45500000,     219,    9715,201106,99.80250000
20110525,99.45500000,99.45500000,99.45250000,99.45250000,      98,    9775,201106,99.80000000
20110526,99.46000000,99.46000000,99.45500000,99.45750000,      39,    9798,201106,99.80500000
20110527,99.45750000,99.45750000,99.45750000,99.45750000,     518,   10316,201106,99.80500000
20110531,99.45750000,99.45750000,99.45500000,99.45500000,      20,   10318,201106,99.80250000
20110601,99.46000000,99.46000000,99.45500000,99.45750000,     111,   10416,201106,99.80500000
20110602,99.46000000,99.46000000,99.45750000,99.45750000,      46,   10451,201107,99.79250000
20110603,99.46000000,99.46000000,99.45750000,99.45750000,      23,   10461,201107,99.79250000
20110606,99.45750000,99.46000000,99.45500000,99.45750000,     198,   10496,201107,99.79250000
20110607,99.45500000,99.45750000,99.45500000,99.45750000,      18,   10502,201107,99.79250000
20110608,99.46000000,99.46000000,99.46000000,99.46000000,     168,   10434,201107,99.79500000
20110609,99.47000000,99.47000000,99.46000000,99.46000000,     219,   10467,201107,99.79500000
20110610,99.46250000,99.46250000,99.46000000,99.46000000,    1623,   12056,201107,99.79500000
20110613,99.46000000,99.46000000,99.46000000,99.46000000,     204,   12215,201107,99.79500000
20110614,99.46250000,99.46500000,99.46250000,99.46250000,      35,    7402,201107,99.79750000
20110615,99.46500000,99.46500000,99.43500000,99.44500000,    4596,    8531,201107,99.78000000
20110616,99.44000000,99.44000000,99.42500000,99.42750000,     515,    8705,201107,99.76250000
20110617,99.45500000,99.51750000,99.44750000,99.45500000,     599,    8686,201107,99.79000000
20110620,99.45500000,99.46750000,99.45500000,99.45750000,    1524,    9475,201107,99.79250000
20110621,99.46750000,99.46750000,99.46250000,99.46500000,    1175,    9763,201107,99.80000000
20110622,99.46750000,99.47000000,99.46750000,99.46750000,     282,    9746,201107,99.80250000
20110623,99.46250000,99.46250000,99.45500000,99.45750000,     394,    9965,201107,99.79250000
20110624,99.46000000,99.46000000,99.44250000,99.44500000,     978,   10253,201107,99.78000000
20110627,99.45250000,99.45750000,99.45250000,99.45500000,    2315,   11376,201107,99.79000000
20110628,99.46500000,99.46500000,99.46000000,99.46000000,     331,   11444,201107,99.79500000
20110629,99.47000000,99.47250000,99.46750000,99.46750000,     374,   11659,201107,99.80250000
20110630,99.47250000,99.47250000,99.47250000,99.47250000,     290,   11844,201107,99.80750000
20110701,99.46000000,99.47250000,99.46000000,99.47000000,      69,   11867,201107,99.80500000
20110705,99.47000000,99.47250000,99.46750000,99.46750000,     505,   11912,201107,99.80250000
20110706,99.47000000,99.47000000,99.47000000,99.47000000,     144,   11978,201107,99.80500000
20110707,99.47000000,99.47250000,99.47000000,99.47250000,      22,   11963,201108,99.77750000
20110708,99.47500000,99.47500000,99.47250000,99.47250000,     240,   11985,201108,99.77750000
20110711,99.45500000,99.47250000,99.45000000,99.45000000,    3766,   15652,201108,99.75500000
20110712,99.44500000,99.46000000,99.44500000,99.45500000,      91,   15660,201108,99.76000000
20110713,99.48500000,99.48500000,99.46000000,99.46750000,     478,   15591,201108,99.77250000
20110714,99.46750000,99.47500000,99.46750000,99.46750000,     834,   15996,201108,99.77250000
20110715,99.47000000,99.47000000,99.46000000,99.46000000,     517,   16113,201108,99.76500000
20110718,99.46000000,99.55000000,99.46000000,99.47000000,     419,   16495,201108,99.77500000
20110719,99.47500000,99.47750000,99.47250000,99.47250000,     500,   11221,201108,99.77750000
20110720,99.48250000,99.48250000,99.47500000,99.48000000,    6337,   16471,201108,99.78500000
20110721,99.48500000,99.48750000,99.48500000,99.48500000,     162,   16476,201108,99.79000000
20110722,99.48750000,99.49250000,99.48750000,99.49000000,      22,   16483,201108,99.79500000
20110725,99.49000000,99.49000000,99.48750000,99.49000000,    4305,   18829,201108,99.79500000
20110726,99.49500000,99.49500000,99.49250000,99.49250000,     955,   19563,201108,99.79750000
20110727,99.48750000,99.48750000,99.48250000,99.48750000,    2336,   19314,201108,99.79250000
20110728,99.48500000,99.49250000,99.48500000,99.48750000,     439,   19468,201108,99.79250000
20110729,99.48750000,99.48750000,99.47750000,99.48000000,     593,   20046,201108,99.78500000
20110801,99.48000000,99.48500000,99.48000000,99.48000000,     370,   20075,201108,99.78500000
20110802,99.46500000,99.46750000,99.46500000,99.46750000,     508,   20514,201108,99.77250000
20110803,99.47250000,99.47250000,99.47250000,99.47250000,       4,   20518,201108,99.77750000
20110804,99.46500000,99.49750000,99.46000000,99.49000000,     333,   20771,201109,99.76250000
20110805,99.48000000,99.48750000,99.48000000,99.48000000,     224,   20892,201109,99.75250000
20110808,99.47500000,99.47500000,99.43250000,99.43250000,     164,   20911,201109,99.70500000
20110809,99.45750000,99.47250000,99.45750000,99.46500000,    2190,   22482,201109,99.73750000
20110810,99.48500000,99.49250000,99.46750000,99.46750000,     378,   22808,201109,99.74000000
20110811,99.46250000,99.46250000,99.44250000,99.45750000,    1276,   23876,201109,99.73000000
20110812,99.46000000,99.46000000,99.45250000,99.45500000,     287,   24137,201109,99.72750000
20110815,99.47500000,99.51250000,99.47250000,99.47250000,      53,   24166,201109,99.74500000
20110816,99.49250000,99.49750000,99.49250000,99.49250000,    2698,   13508,201109,99.76500000
20110817,99.49250000,99.49250000,99.49000000,99.49000000,     415,   13760,201109,99.76250000
20110818,99.48750000,99.48750000,99.47500000,99.47500000,     412,   14043,201109,99.74750000
20110819,99.46500000,99.47750000,99.46000000,99.47000000,    1103,   14108,201109,99.74250000
20110822,99.47250000,99.47750000,99.47250000,99.47250000,      24,   14126,201109,99.74500000
20110823,99.47250000,99.49500000,99.47250000,99.47250000,      44,   14169,201109,99.74500000
20110824,99.48500000,99.49000000,99.48500000,99.48750000,     453,   14307,201109,99.76000000
20110825,99.47750000,99.48250000,99.47750000,99.48250000,    1106,   14834,201109,99.75500000
20110826,99.48500000,99.49000000,99.47500000,99.48500000,    2153,   13723,201109,99.75750000
20110829,99.48750000,99.48750000,99.48500000,99.48500000,    3054,   16585,201111,99.67250000
20110830,99.49250000,99.49250000,99.48750000,99.49000000,    3054,   16585,201111,99.67750000
20110831,99.50250000,99.50750000,99.49750000,99.50000000,     123,   17036,201111,99.68750000
20110901,99.50250000,99.50500000,99.49500000,99.49750000,      58,   17017,201111,99.68500000
20110902,99.48750000,99.48750000,99.47750000,99.48500000,    1621,   17526,201111,99.67250000
20110906,99.47750000,99.48750000,99.47750000,99.48500000,    4244,   19355,201111,99.67250000
20110907,99.50750000,99.51000000,99.50500000,99.50750000,    1026,   19776,201111,99.69500000
20110908,99.52000000,99.52250000,99.51750000,99.52250000,     105,   19812,201111,99.71000000
20110909,99.51750000,99.51750000,99.48250000,99.49500000,    1723,   20161,201111,99.68250000
20110912,99.47750000,99.50750000,99.47750000,99.48250000,     101,   20158,201111,99.67000000
20110913,99.49750000,99.50250000,99.49750000,99.50000000,    1776,   21138,201111,99.68750000
20110914,99.50750000,99.51500000,99.50500000,99.51250000,     733,   21716,201111,99.70000000
20110915,99.54250000,99.55500000,99.53750000,99.55250000,    1218,   21806,201111,99.74000000
20110916,99.54250000,99.54250000,99.53750000,99.53750000,      36,   21838,201111,99.72500000
20110919,99.53750000,99.55250000,99.53500000,99.54750000,    1229,   21128,201111,99.73500000
20110920,99.53750000,99.55250000,99.53750000,99.55000000,     607,   16252,201111,99.73750000
20110921,99.55750000,99.56000000,99.53250000,99.53250000,    1055,   16395,201111,99.72000000
20110922,99.51750000,99.52250000,99.51750000,99.52000000,     604,   16927,201111,99.70750000
20110923,99.52000000,99.53250000,99.51750000,99.53000000,    2453,   17035,201111,99.71750000
20110926,99.53250000,99.54000000,99.53250000,99.53750000,     144,   17037,201111,99.72500000
20110927,99.54000000,99.54000000,99.53500000,99.53750000,     680,   17580,201111,99.72500000
20110928,99.53500000,99.53500000,99.53000000,99.53000000,      29,   17592,201111,99.71750000
20110929,99.53250000,99.54000000,99.53250000,99.53500000,    3470,   19765,201111,99.72250000
20110930,99.53000000,99.53500000,99.53000000,99.53000000,      98,   19837,201111,99.71750000
20111003,99.53000000,99.53000000,99.52000000,99.52250000,     654,   19847,201111,99.71000000
20111004,99.52000000,99.52750000,99.51000000,99.51750000,    1746,   20825,201111,99.70500000
20111005,99.52750000,99.53500000,99.52750000,99.53250000,     497,   21271,201111,99.72000000
20111006,99.53750000,99.54250000,99.53750000,99.54250000,      58,   21268,201111,99.73000000
20111007,99.53750000,99.53750000,99.53000000,99.53000000,      24,   21268,201111,99.71750000
20111010,99.53250000,99.53250000,99.53250000,99.53250000,       0,   21268,201111,99.72000000
20111011,99.53250000,99.53500000,99.53250000,99.53500000,     576,   21471,201111,99.72250000
20111012,99.53250000,99.54500000,99.53250000,99.54250000,     795,   22067,201111,99.73000000
20111013,99.54500000,99.54500000,99.54250000,99.54250000,     178,   22220,201111,99.73000000
20111014,99.54750000,99.55250000,99.54750000,99.54750000,    2156,   23740,201111,99.73500000
20111017,99.55250000,99.55250000,99.54500000,99.54750000,      75,   23764,201111,99.73500000
20111018,99.54750000,99.54750000,99.54750000,99.54750000,    2507,   21145,201111,99.73500000
20111019,99.55500000,99.55500000,99.54750000,99.55000000,     371,   21320,201111,99.73750000
20111020,99.55000000,99.55000000,99.55000000,99.55000000,     929,   21985,201111,99.73750000
20111021,99.55000000,99.55750000,99.55000000,99.55250000,      63,   21942,201111,99.74000000
20111024,99.55750000,99.56000000,99.55750000,99.55750000,     261,   22189,201111,99.74500000
20111025,99.55250000,99.55750000,99.55250000,99.55750000,    2160,   24096,201111,99.74500000
20111026,99.55750000,99.55750000,99.55500000,99.55750000,     208,   24241,201111,99.74500000
20111027,99.56000000,99.56000000,99.55250000,99.55750000,     682,   24359,201111,99.74500000
20111028,99.56000000,99.56250000,99.56000000,99.56000000,    1965,   24361,201111,99.74750000
20111031,99.56250000,99.56500000,99.56250000,99.56250000,    2959,   25579,201111,99.75000000
20111101,99.55750000,99.56250000,99.55750000,99.56250000,     617,   26086,201111,99.75000000
20111102,99.56250000,99.56250000,99.56250000,99.56250000,    1073,   26801,201111,99.75000000
20111103,99.55750000,99.56000000,99.55750000,99.56000000,     471,   26607,201112,99.71750000
20111104,99.55500000,99.56500000,99.55500000,99.56000000,    2993,   28655,201201,99.68750000
20111107,99.56000000,99.56000000,99.56000000,99.56000000,      42,   28686,201201,99.68750000
20111108,99.56250000,99.57000000,99.56250000,99.57000000,    1251,   29176,201201,99.69750000
20111109,99.55250000,99.55750000,99.54250000,99.55250000,     576,   29719,201201,99.68000000
20111110,99.56750000,99.56750000,99.53750000,99.54000000,     968,   30221,201201,99.66750000
20111111,99.54000000,99.54000000,99.54000000,99.54000000,       1,   30221,201201,99.66750000
20111114,99.54750000,99.54750000,99.53750000,99.54250000,     327,   30532,201201,99.67000000
20111115,99.53750000,99.53750000,99.53250000,99.53750000,    1112,   16569,201201,99.66500000
20111116,99.52750000,99.52750000,99.48250000,99.50000000,    4153,   17920,201201,99.62750000
20111117,99.48750000,99.48750000,99.43000000,99.44000000,    2613,   18252,201201,99.56750000
20111118,99.42250000,99.47750000,99.42250000,99.45750000,    1839,   19712,201201,99.58500000
20111121,99.45750000,99.45750000,99.43000000,99.43500000,    3155,   22659,201201,99.56250000
20111122,99.48250000,99.48500000,99.47750000,99.48000000,     243,   21716,201201,99.60750000
20111123,99.48000000,99.48000000,99.47250000,99.48000000,    2515,   22869,201201,99.60750000
20111125,99.47750000,99.48500000,99.47750000,99.48500000,     690,   22801,201201,99.61250000
20111128,99.50000000,99.50500000,99.50000000,99.50500000,    2234,   22940,201201,99.63250000
20111129,99.53000000,99.53250000,99.52750000,99.53250000,    1990,   22345,201201,99.66000000
20111130,99.55250000,99.59250000,99.55250000,99.57750000,    2816,   22754,201201,99.70500000
20111201,99.58250000,99.58250000,99.57750000,99.58000000,    1041,   21844,201201,99.70750000
20111202,99.57500000,99.58250000,99.48000000,99.57500000,      52,   21845,201201,99.70250000
20111205,99.57500000,99.57500000,99.57500000,99.57500000,     113,   21860,201201,99.70250000
20111206,99.57250000,99.57250000,99.57250000,99.57250000,      27,   21837,201201,99.70000000
20111207,99.58250000,99.58250000,99.58250000,99.58250000,     250,   21837,201201,99.71000000
20111208,99.58500000,99.58500000,99.57750000,99.58000000,     118,   21744,201201,99.70750000
20111209,99.57750000,99.57750000,99.57500000,99.57500000,    1030,   22720,201201,99.70250000
20111212,99.57000000,99.57000000,99.57000000,99.57000000,     556,   23226,201201,99.69750000
20111213,99.57000000,99.57000000,99.56750000,99.56750000,     261,   23449,201201,99.69500000
20111214,99.55250000,99.55250000,99.54750000,99.55250000,     900,   24059,201201,99.68000000
20111215,99.55250000,99.55500000,99.55250000,99.55500000,     275,   24154,201201,99.68250000
20111216,99.55250000,99.55250000,99.55250000,99.55250000,       8,   24162,201201,99.68000000
20111219,99.55750000,99.55750000,99.55250000,99.55750000,     409,   24561,201201,99.68500000
20111220,99.54250000,99.55000000,99.53750000,99.55000000,    1115,   15283,201201,99.67750000
20111221,99.54250000,99.55250000,99.54250000,99.55000000,    1259,   14764,201201,99.67750000
20111222,99.55500000,99.55500000,99.55000000,99.55000000,     503,   15075,201201,99.67750000
20111223,99.55250000,99.55250000,99.55250000,99.55250000,     401,   15426,201201,99.68000000
20111227,99.54750000,99.56000000,99.54750000,99.56000000,     215,   15633,201201,99.68750000
20111228,99.55750000,99.55750000,99.55250000,99.55250000,    1433,   16420,201201,99.68000000
20111229,99.55750000,99.56250000,99.55750000,99.56250000,      16,   16404,201201,99.69000000
20111230,99.57000000,99.57000000,99.57000000,99.57000000,      34,   16427,201201,99.69750000
20120103,99.57500000,99.57500000,99.56250000,99.56250000,      33,   16403,201201,99.69000000
20120104,99.56500000,99.57250000,99.56500000,99.57250000,     581,   16614,201202,99.67500000
20120105,99.57500000,99.58000000,99.57500000,99.57750000,      74,   16677,201202,99.68000000
20120106,99.59000000,99.59250000,99.58000000,99.59000000,     726,   16937,201202,99.69250000
20120109,99.59500000,99.62250000,99.59000000,99.59250000,     135,   16919,201202,99.69500000
20120110,99.59250000,99.59750000,99.59250000,99.59250000,    1650,   18094,201202,99.69500000
20120111,99.60750000,99.61500000,99.60750000,99.61250000,     552,   18603,201202,99.71500000
20120112,99.61750000,99.63250000,99.61750000,99.62250000,     826,   18352,201202,99.72500000
20120113,99.63500000,99.63500000,99.62500000,99.63250000,     556,   18201,201202,99.73500000
20120117,99.62750000,99.63250000,99.62250000,99.63250000,    1342,   11146,201202,99.73500000
20120118,99.62750000,99.62750000,99.62250000,99.62250000,      23,   11155,201202,99.72500000
20120119,99.61750000,99.62500000,99.61750000,99.62500000,    1858,   10680,201202,99.72750000
20120120,99.62750000,99.63000000,99.62750000,99.63000000,    1829,   11214,201202,99.73250000
20120123,99.63000000,99.63000000,99.63000000,99.63000000,     129,   11342,201202,99.73250000
20120124,99.62750000,99.63000000,99.62750000,99.63000000,     843,   11662,201202,99.73250000
20120125,99.63750000,99.64250000,99.63500000,99.64250000,     633,   11750,201202,99.74500000
20120126,99.64000000,99.64250000,99.63500000,99.64000000,     516,   12104,201202,99.74250000
20120127,99.63750000,99.63750000,99.63750000,99.63750000,      28,   12126,201202,99.74000000
20120130,99.64000000,99.64000000,99.63750000,99.63750000,     587,   12687,201202,99.74000000
20120131,99.64750000,99.65000000,99.63750000,99.65000000,     493,   13034,201202,99.75250000
20120201,99.65000000,99.65000000,99.64250000,99.64500000,     273,   13296,201202,99.74750000
20120202,99.65250000,99.65250000,99.64500000,99.64500000,    1008,   14269,201203,99.75250000
20120203,99.64500000,99.64750000,99.64500000,99.64500000,     517,   14748,201203,99.75250000
20120206,99.64250000,99.64250000,99.64250000,99.64250000,     154,   14884,201203,99.75000000
20120207,99.64500000,99.64500000,99.64250000,99.64250000,     394,   15228,201203,99.75000000
20120208,99.64750000,99.64750000,99.64250000,99.64500000,     701,   15344,201203,99.75250000
20120209,99.64750000,99.64750000,99.64250000,99.64500000,     893,   15153,201203,99.75250000
20120210,99.63750000,99.64000000,99.63250000,99.64000000,    3755,   17425,201205,99.73750000
20120213,99.64000000,99.64000000,99.63750000,99.64000000,    2282,   19278,201205,99.73750000
20120214,99.64000000,99.64250000,99.63750000,99.63750000,     396,   13864,201205,99.73500000
20120215,99.63750000,99.64000000,99.63500000,99.63500000,     603,   14412,201205,99.73250000
20120216,99.63250000,99.63250000,99.62500000,99.63250000,     221,   14514,201205,99.73000000
20120217,99.63000000,99.63000000,99.63000000,99.63000000,     891,   14834,201205,99.72750000
20120221,99.63250000,99.63250000,99.63000000,99.63000000,      91,   14877,201205,99.72750000
20120222,99.63500000,99.63500000,99.63500000,99.63500000,      31,   14908,201205,99.73250000
20120223,99.64250000,99.64250000,99.63250000,99.63250000,    1479,   15821,201206,99.70500000
20120224,99.63000000,99.63000000,99.63000000,99.63000000,     258,   15940,201206,99.70250000
20120227,99.64750000,99.64750000,99.64500000,99.64500000,     165,   16025,201206,99.71750000
20120228,99.66250000,99.66250000,99.64500000,99.65500000,      40,   16030,201206,99.72750000
20120229,99.67000000,99.67500000,99.66750000,99.67500000,     243,   16134,201206,99.74750000
20120301,99.67000000,99.67750000,99.66750000,99.67500000,     214,   16257,201206,99.74750000
20120302,99.67750000,99.68000000,99.67750000,99.68000000,     399,   16507,201206,99.75250000
20120305,99.66250000,99.66500000,99.66000000,99.66250000,     305,   16791,201206,99.73500000
20120306,99.64500000,99.65750000,99.64500000,99.65500000,     922,   17606,201207,99.71250000
20120307,99.65250000,99.65250000,99.65000000,99.65000000,     720,   17896,201207,99.70750000
20120308,99.66000000,99.66000000,99.65250000,99.65250000,     749,   18634,201207,99.71000000
20120309,99.64500000,99.64500000,99.64000000,99.64250000,     260,   18782,201207,99.70000000
20120312,99.64500000,99.64500000,99.64000000,99.64000000,     263,   19028,201207,99.69750000
20120313,99.64500000,99.64750000,99.64000000,99.64750000,      95,   19107,201207,99.70500000
20120314,99.64750000,99.65250000,99.64750000,99.64750000,     832,   19087,201207,99.70500000
20120315,99.66000000,99.66250000,99.66000000,99.66250000,      34,   19089,201207,99.72000000
20120316,99.67000000,99.67000000,99.65750000,99.66250000,       0,   19129,201207,99.72000000
20120319,99.66250000,99.66250000,99.65750000,99.66000000,      91,   19193,201207,99.71750000
20120320,99.64000000,99.64000000,99.63750000,99.64000000,     566,   17876,201207,99.69750000
20120321,99.65250000,99.65250000,99.64000000,99.64250000,     357,   18214,201207,99.70000000
20120322,99.64750000,99.65000000,99.64750000,99.65000000,      46,   18245,201207,99.70750000
20120323,99.66000000,99.66250000,99.66000000,99.66250000,      33,   18267,201207,99.72000000
20120326,99.67250000,99.67250000,99.66750000,99.67000000,     175,   18421,201207,99.72750000
20120327,99.67750000,99.68500000,99.67750000,99.68000000,    1858,   18459,201207,99.73750000
20120328,99.67500000,99.67500000,99.67250000,99.67250000,     234,   18691,201207,99.73000000
20120329,99.67250000,99.67250000,99.66000000,99.66750000,     125,   18816,201207,99.72500000
20120330,99.66250000,99.67250000,99.65750000,99.66500000,     570,   19248,201207,99.72250000
20120402,99.66500000,99.66750000,99.66250000,99.66500000,      95,   19280,201207,99.72250000
20120403,99.66250000,99.66250000,99.65250000,99.65250000,      83,   19288,201207,99.71000000
20120404,99.64750000,99.65750000,99.64250000,99.65750000,     891,   19788,201207,99.71500000
20120405,99.65250000,99.65250000,99.64250000,99.64750000,    1175,   19920,201207,99.70500000
20120406,99.64500000,99.64500000,99.64000000,99.64250000,       0,   20203,201207,99.70000000
20120409,99.64750000,99.65000000,99.64500000,99.64500000,      36,   20231,201207,99.70250000
20120410,99.65000000,99.65000000,99.63750000,99.64000000,     877,   20443,201207,99.69750000
20120411,99.64250000,99.65500000,99.64250000,99.65500000,     433,   20859,201207,99.71250000
20120412,99.66250000,99.66750000,99.65750000,99.66750000,     129,   20940,201207,99.72500000
20120413,99.66250000,99.67000000,99.65750000,99.66750000,     137,   21045,201207,99.72500000
20120416,99.66500000,99.67000000,99.66250000,99.67000000,     380,   21397,201207,99.72750000
20120417,99.67500000,99.67500000,99.67250000,99.67250000,     194,   17172,201207,99.73000000
20120418,99.66500000,99.67500000,99.66500000,99.67250000,     145,   17102,201207,99.73000000
20120419,99.67250000,99.67500000,99.67250000,99.67250000,      72,   17173,201207,99.73000000
20120420,99.67750000,99.67750000,99.66500000,99.67000000,     385,   17507,201207,99.72750000
20120423,99.66750000,99.66750000,99.66750000,99.66750000,     175,   17645,201207,99.72500000
20120424,99.67500000,99.67500000,99.67250000,99.67500000,     243,   17887,201207,99.73250000
20120425,99.67750000,99.68250000,99.67750000,99.68000000,    1008,   18000,201207,99.73750000
20120426,99.67750000,99.68000000,99.67500000,99.68000000,      61,   18030,201207,99.73750000
20120427,99.68000000,99.68000000,99.68000000,99.68000000,       2,   18031,201207,99.73750000
20120430,99.68250000,99.68250000,99.68000000,99.68250000,      24,   18050,201207,99.74000000
20120501,99.68250000,99.68250000,99.68000000,99.68250000,      43,   18057,201207,99.74000000
20120502,99.68250000,99.68250000,99.68000000,99.68250000,    2704,   18613,201207,99.74000000
20120503,99.68500000,99.68500000,99.68500000,99.68500000,     379,   18481,201207,99.74250000
20120504,99.68500000,99.68750000,99.68500000,99.68500000,     174,   18609,201207,99.74250000
20120507,99.68500000,99.68500000,99.68500000,99.68500000,     138,   18647,201207,99.74250000
20120508,99.67750000,99.68000000,99.67750000,99.68000000,       0,   18899,201207,99.73750000
20120509,99.66750000,99.67000000,99.66750000,99.67000000,     833,   19707,201207,99.72750000
20120510,99.67750000,99.67750000,99.67750000,99.67750000,      38,   19745,201207,99.73500000
20120511,99.67750000,99.67750000,99.67000000,99.67250000,     527,   20205,201207,99.73000000
20120514,99.66500000,99.66500000,99.66000000,99.66500000,    1309,   20578,201207,99.72250000
20120515,99.66750000,99.66750000,99.66000000,99.66500000,    1891,   18088,201207,99.72250000
20120516,99.65750000,99.67500000,99.65750000,99.66500000,     338,   18406,201207,99.72250000
20120517,99.66750000,99.67000000,99.66250000,99.66750000,       0,   18442,201207,99.72500000
20120518,99.67000000,99.67000000,99.66750000,99.66750000,     234,   18582,201207,99.72500000
20120521,99.67250000,99.67500000,99.67250000,99.67500000,     179,   18686,201207,99.73250000
20120522,99.67750000,99.67750000,99.67750000,99.67750000,     554,   18641,201207,99.73500000
20120523,99.67250000,99.67250000,99.66750000,99.67250000,     110,   18622,201207,99.73000000
20120524,99.68000000,99.68000000,99.67750000,99.67750000,      10,   18622,201207,99.73500000
20120525,99.67750000,99.68000000,99.67750000,99.67750000,     226,   18677,201207,99.73500000
20120529,99.68500000,99.68500000,99.68250000,99.68500000,     582,   18768,201207,99.74250000
20120530,99.68500000,99.68500000,99.68500000,99.68500000,       0,   18770,201207,99.74250000
20120531,99.68750000,99.68750000,99.68500000,99.68750000,    1920,   18632,201207,99.74500000
20120601,99.69000000,99.69000000,99.68250000,99.68500000,     253,   18836,201207,99.74250000
20120604,99.68750000,99.68750000,99.68500000,99.68500000,      30,   18856,201207,99.74250000
20120605,99.68500000,99.68500000,99.68250000,99.68500000,      28,   18876,201207,99.74250000
20120606,99.68750000,99.69000000,99.68500000,99.68500000,     357,   18899,201207,99.74250000
20120607,99.68750000,99.68750000,99.68750000,99.68750000,    1826,   17947,201207,99.74500000
20120608,99.68750000,99.69000000,99.68750000,99.68750000,     187,   17997,201207,99.74500000
20120611,99.68750000,99.68750000,99.68750000,99.68750000,    1687,   17573,201207,99.74500000
20120612,99.68750000,99.69000000,99.68750000,99.68750000,      56,   17579,201207,99.74500000
20120613,99.69000000,99.69000000,99.68250000,99.68500000,    2147,   18687,201207,99.74250000
20120614,99.68250000,99.68250000,99.68250000,99.68250000,     120,   18687,201207,99.74000000
20120615,99.68500000,99.69500000,99.68500000,99.69500000,    1256,   18659,201207,99.75250000
20120618,99.69500000,99.69500000,99.69000000,99.69250000,     747,   19275,201207,99.75000000
20120619,99.69500000,99.69500000,99.69000000,99.69250000,    1337,   14800,201207,99.75000000
20120620,99.69000000,99.69000000,99.69000000,99.69000000,     469,   14947,201207,99.74750000
20120621,99.68750000,99.68750000,99.68500000,99.68500000,     176,   15097,201207,99.74250000
20120622,99.68750000,99.69000000,99.68250000,99.69000000,    3228,   16796,201207,99.74750000
20120625,99.69250000,99.69500000,99.69250000,99.69500000,      53,   16852,201207,99.75250000
20120626,99.69250000,99.69500000,99.69250000,99.69250000,      31,   16873,201207,99.75000000
20120627,99.69250000,99.69250000,99.69250000,99.69250000,    1410,   18093,201207,99.75000000
20120628,99.69250000,99.69250000,99.69250000,99.69250000,      52,   18116,201207,99.75000000
20120629,99.69250000,99.69250000,99.69250000,99.69250000,     181,   18238,201207,99.75000000
20120702,99.69500000,99.69750000,99.69500000,99.69500000,      41,   18265,201207,99.75250000
20120703,99.69250000,99.69500000,99.69000000,99.69500000,      16,   18276,201207,99.75250000
20120705,99.69500000,99.69500000,99.69500000,99.69500000,     252,   18423,201209,99.73500000
20120706,99.70000000,99.70250000,99.69750000,99.69750000,     249,   18480,201209,99.73750000
20120709,99.69250000,99.69250000,99.69250000,99.69250000,      41,   18464,201209,99.73250000
20120710,99.70000000,99.70000000,99.69000000,99.69250000,    3652,   16625,201209,99.73250000
20120711,99.69750000,99.70750000,99.69750000,99.70000000,     755,   17317,201209,99.74000000
20120712,99.70750000,99.70750000,99.70500000,99.70500000,     147,   17437,201209,99.74500000
20120713,99.70250000,99.70250000,99.70000000,99.70000000,      85,   17442,201209,99.74000000
20120716,99.70500000,99.71000000,99.70500000,99.71000000,    1056,   17798,201209,99.75000000
20120717,99.70750000,99.71000000,99.70750000,99.70750000,      24,   12908,201209,99.74750000
20120718,99.71500000,99.71750000,99.71500000,99.71750000,     263,   13166,201209,99.75750000
20120719,99.72000000,99.72250000,99.72000000,99.72250000,      50,   13196,201209,99.76250000
20120720,99.72250000,99.72250000,99.71750000,99.71750000,      19,   13215,201209,99.75750000
20120723,99.72500000,99.72500000,99.71750000,99.72000000,     235,   13256,201209,99.76000000
20120724,99.72500000,99.72500000,99.72500000,99.72500000,      20,   13276,201209,99.76500000
20120725,99.72250000,99.72500000,99.72250000,99.72500000,     530,   12806,201209,99.76500000
20120726,99.72250000,99.72250000,99.72250000,99.72250000,     759,   12562,201209,99.76250000
20120727,99.72250000,99.72500000,99.72250000,99.72500000,       0,   12582,201209,99.76500000
20120730,99.73250000,99.73250000,99.73000000,99.73000000,    1063,   12389,201209,99.77000000
20120731,99.73250000,99.73500000,99.73000000,99.73000000,       0,   11686,201209,99.77000000
20120801,99.73750000,99.74000000,99.73000000,99.73000000,    5192,   14593,201209,99.77000000
20120802,99.73000000,99.73000000,99.72750000,99.73000000,      47,   14576,201209,99.77000000
20120803,99.73500000,99.76000000,99.73000000,99.73000000,     563,   15108,201209,99.77000000
20120806,99.73500000,99.73500000,99.73000000,99.73250000,      26,   15123,201209,99.77250000
20120807,99.72750000,99.73250000,99.70250000,99.73250000,     201,   15210,201209,99.77250000
20120808,99.73000000,99.73000000,99.72750000,99.72750000,     203,   15412,201209,99.76750000
20120809,99.72750000,99.72750000,99.72750000,99.72750000,     510,   15912,201209,99.76750000
20120810,99.72750000,99.72750000,99.72750000,99.72750000,      12,   15912,201209,99.76750000
20120813,99.72750000,99.72750000,99.72750000,99.72750000,      91,   15952,201209,99.76750000
20120814,99.73000000,99.73000000,99.73000000,99.73000000,       8,   12670,201209,99.77000000
20120815,99.73250000,99.73250000,99.73250000,99.73250000,       0,   12670,201209,99.77250000
20120816,99.73000000,99.73000000,99.73000000,99.73000000,       3,   12670,201209,99.77000000
20120817,99.73000000,99.73000000,99.73000000,99.73000000,      46,   12716,201209,99.77000000
20120820,99.73000000,99.73000000,99.73000000,99.73000000,       0,   12716,201209,99.77000000
20120821,99.72750000,99.72750000,99.72750000,99.72750000,       0,   12716,201209,99.76750000
20120822,99.72750000,99.72750000,99.72750000,99.72750000,       0,   12716,201209,99.76750000
20120823,99.74000000,99.74000000,99.74000000,99.74000000,       0,   12716,201209,99.78000000
20120824,99.73000000,99.73250000,99.72750000,99.73250000,    1282,   12206,201209,99.77250000
20120827,99.73250000,99.73250000,99.73250000,99.73250000,       0,   12206,201209,99.77250000
20120828,99.74000000,99.74000000,99.74000000,99.74000000,       0,   12206,201209,99.78000000
20120829,99.73500000,99.73500000,99.73500000,99.73500000,     103,   12309,201209,99.77500000
20120830,99.73500000,99.73500000,99.73500000,99.73500000,       0,   12309,201209,99.77500000
20120831,99.73500000,99.73500000,99.73500000,99.73500000,     281,   12326,201209,99.77500000
20120904,99.73500000,99.73750000,99.73500000,99.73750000,      36,   12346,201209,99.77750000
20120905,99.74000000,99.74000000,99.74000000,99.74000000,      19,   12347,201209,99.78000000
20120906,99.73750000,99.73750000,99.73750000,99.73750000,       0,   12347,201210,99.78500000
20120907,99.73750000,99.73750000,99.73750000,99.73750000,     640,   12952,201210,99.78500000
20120910,99.73750000,99.73750000,99.73750000,99.73750000,       0,   12952,201210,99.78500000
20120911,99.73750000,99.73750000,99.73750000,99.73750000,     110,   13062,201210,99.78500000
20120912,99.74000000,99.74000000,99.73750000,99.73750000,     606,   13630,201210,99.78500000
20120913,99.74250000,99.74750000,99.74250000,99.74250000,     193,   13810,201210,99.79000000
20120914,99.74250000,99.74250000,99.74250000,99.74250000,     201,   14011,201210,99.79000000
20120917,99.74500000,99.74500000,99.74500000,99.74500000,     407,   14418,201210,99.79250000
20120918,99.74250000,99.74250000,99.74250000,99.74250000,       0,    8498,201210,99.79000000
20120919,99.74000000,99.74000000,99.73750000,99.73750000,     200,    8698,201210,99.78500000
20120920,99.74250000,99.74250000,99.74000000,99.74000000,     270,    8903,201210,99.78750000
20120921,99.74000000,99.74250000,99.74000000,99.74250000,    1469,   10370,201210,99.79000000
20120924,99.73250000,99.73250000,99.73250000,99.73250000,       0,   10370,201210,99.78000000
20120925,99.74000000,99.74000000,99.74000000,99.74000000,      44,   10414,201210,99.78750000
20120926,99.74000000,99.74000000,99.74000000,99.74000000,      55,   10469,201210,99.78750000
20120927,99.74000000,99.74000000,99.74000000,99.74000000,     360,   10820,201210,99.78750000
20120928,99.74000000,99.74000000,99.74000000,99.74000000,     200,   10820,201210,99.78750000
20121001,99.74000000,99.74000000,99.74000000,99.74000000,     100,   10820,201210,99.78750000
20121002,99.74000000,99.74000000,99.74000000,99.74000000,    2415,   11727,201210,99.78750000
20121003,99.74000000,99.74000000,99.74000000,99.74000000,     625,   12303,201210,99.78750000
20121004,99.73500000,99.73500000,99.73500000,99.73500000,      16,   12313,201211,99.79000000
20121005,99.73000000,99.73250000,99.73000000,99.73250000,     768,   12648,201211,99.78750000
20121008,99.73500000,99.73500000,99.72250000,99.72250000,       3,   12651,201211,99.77750000
20121009,99.72750000,99.73250000,99.72750000,99.73250000,     708,   12797,201211,99.78750000
20121010,99.73500000,99.73500000,99.73250000,99.73250000,     202,   12985,201211,99.78750000
20121011,99.73750000,99.73750000,99.73750000,99.73750000,       0,   12985,201211,99.79250000
20121012,99.73500000,99.73500000,99.73500000,99.73500000,      20,   13005,201211,99.79000000
20121015,99.73500000,99.73500000,99.73500000,99.73500000,       0,   13005,201211,99.79000000
20121016,99.73750000,99.73750000,99.73750000,99.73750000,       0,    8575,201211,99.79250000
20121017,99.74000000,99.74000000,99.74000000,99.74000000,     864,    9028,201211,99.79500000
20121018,99.74250000,99.74250000,99.73750000,99.73750000,      61,    9079,201211,99.79250000
20121019,99.73750000,99.73750000,99.73750000,99.73750000,       0,    9079,201211,99.79250000
20121022,99.73750000,99.74000000,99.73750000,99.74000000,     251,    9329,201211,99.79500000
20121023,99.74000000,99.74000000,99.74000000,99.74000000,     251,    9580,201211,99.79500000
20121024,99.73750000,99.73750000,99.73750000,99.73750000,      24,    9604,201211,99.79250000
20121025,99.74000000,99.74000000,99.73500000,99.73500000,       6,    9610,201211,99.79000000
20121026,99.73250000,99.73250000,99.73250000,99.73250000,     300,    9660,201211,99.78750000
20121029,99.73000000,99.73500000,99.72750000,99.73250000,    1512,   10908,201212,99.78500000
20121030,99.73250000,99.73250000,99.73250000,99.73250000,       0,   10908,201212,99.78500000
20121031,99.73500000,99.73500000,99.73000000,99.73000000,      10,   10918,201212,99.78250000
20121101,99.73000000,99.73250000,99.73000000,99.73250000,     649,   11547,201212,99.78500000
20121102,99.73500000,99.73500000,99.73250000,99.73250000,       8,   11551,201212,99.78500000
20121105,99.73500000,99.73500000,99.73500000,99.73500000,       0,   11551,201212,99.78750000
20121106,99.73750000,99.73750000,99.73500000,99.73500000,      54,   11543,201212,99.78750000
20121107,99.74000000,99.74000000,99.74000000,99.74000000,     348,   11891,201212,99.79250000
20121108,99.73750000,99.74000000,99.73750000,99.74000000,     608,   12208,201212,99.79250000
20121109,99.74000000,99.74000000,99.74000000,99.74000000,       0,   12208,201212,99.79250000
20121112,99.74000000,99.74000000,99.74000000,99.74000000,       0,   12208,201212,99.79250000
20121113,99.73500000,99.73500000,99.73500000,99.73500000,     379,   12587,201212,99.78750000
20121114,99.73500000,99.73500000,99.73500000,99.73500000,       0,   12587,201212,99.78750000
20121115,99.73000000,99.73000000,99.73000000,99.73000000,     175,   12762,201212,99.78250000
20121116,99.73000000,99.73000000,99.73000000,99.73000000,     408,   13168,201212,99.78250000
20121119,99.73500000,99.73500000,99.73250000,99.73250000,      54,   13216,201212,99.78500000
20121120,99.73250000,99.73250000,99.73000000,99.73250000,       4,    9529,201212,99.78500000
20121121,99.73500000,99.73750000,99.73500000,99.73750000,      15,    9543,201212,99.79000000
20121123,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9543,201212,99.78750000
20121126,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9543,201212,99.78750000
20121127,99.73250000,99.73250000,99.73250000,99.73250000,     101,    9644,201212,99.78500000
20121128,99.73250000,99.73250000,99.73250000,99.73250000,       1,    9645,201212,99.78500000
20121129,99.73250000,99.73250000,99.73250000,99.73250000,       0,    9645,201212,99.78500000
20121130,99.73250000,99.73250000,99.73250000,99.73250000,       0,    9645,201212,99.78500000
20121203,99.73000000,99.73000000,99.73000000,99.73000000,       0,    9645,201212,99.78250000
20121204,99.73250000,99.73250000,99.73250000,99.73250000,       0,    9645,201212,99.78500000
20121205,99.73750000,99.73750000,99.73500000,99.73500000,       5,    9647,201212,99.78750000
20121206,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9647,201301,99.79000000
20121207,99.74500000,99.74500000,99.74500000,99.74500000,       0,    9647,201301,99.80000000
20121210,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9647,201301,99.79000000
20121211,99.74000000,99.74000000,99.74000000,99.74000000,      20,    9657,201301,99.79500000
20121212,99.74000000,99.74250000,99.73500000,99.73500000,     124,    9679,201301,99.79000000
20121213,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9679,201301,99.79000000
20121214,99.74000000,99.74000000,99.73500000,99.73500000,     150,    9694,201301,99.79000000
20121217,99.73500000,99.73500000,99.73500000,99.73500000,       0,    9694,201301,99.79000000
20121218,99.72000000,99.72000000,99.72000000,99.72000000,       0,    5208,201301,99.77500000
20121219,99.73250000,99.73250000,99.73000000,99.73000000,       4,    5211,201301,99.78500000
20121220,99.73500000,99.73500000,99.73250000,99.73250000,       3,    5211,201301,99.78750000
20121221,99.73250000,99.73250000,99.73250000,99.73250000,       0,    5211,201301,99.78750000
20121224,99.74250000,99.74250000,99.73500000,99.73500000,       2,    5211,201301,99.79000000
20121226,99.73500000,99.73500000,99.73500000,99.73500000,     200,    5411,201301,99.79000000
20121227,99.73750000,99.73750000,99.73750000,99.73750000,       0,    5411,201301,99.79250000
20121228,99.73750000,99.73750000,99.73750000,99.73750000,       0,    5411,201301,99.79250000
20121231,99.73750000,99.73750000,99.73750000,99.73750000,       0,    5411,201301,99.79250000
20130102,99.73750000,99.74000000,99.73750000,99.74000000,       4,    5407,201301,99.79500000
20130103,99.74000000,99.74000000,99.74000000,99.74000000,       5,    5411,201304,99.80000000
20130104,99.73750000,99.73750000,99.73750000,99.73750000,       0,    5411,201304,99.79750000
20130107,99.73750000,99.73750000,99.73750000,99.73750000,      76,    5449,201304,99.79750000
20130108,99.73750000,99.73750000,99.73750000,99.73750000,       0,    5449,201304,99.79750000
20130109,99.74000000,99.74000000,99.74000000,99.74000000,      32,    5466,201304,99.80000000
20130110,99.74000000,99.74000000,99.74000000,99.74000000,       0,    5466,201304,99.80000000
20130111,99.74000000,99.74000000,99.74000000,99.74000000,       1,    5466,201304,99.80000000
20130114,99.74000000,99.74000000,99.74000000,99.74000000,       0,    5466,201304,99.80000000
20130115,99.73750000,99.73750000,99.73750000,99.73750000,    3456,    6340,201304,99.79750000
20130116,99.73750000,99.73750000,99.73750000,99.73750000,       0,    6340,201304,99.79750000
20130117,99.72500000,99.72500000,99.72500000,99.72500000,       0,    6340,201304,99.78500000
20130118,99.73000000,99.73000000,99.73000000,99.73000000,       0,    6340,201304,99.79000000
20130122,99.73250000,99.73250000,99.73250000,99.73250000,       9,    6349,201304,99.79250000
20130123,99.73500000,99.73500000,99.73500000,99.73500000,     106,    6349,201304,99.79500000
20130124,99.73500000,99.73500000,99.73500000,99.73500000,       0,    6349,201304,99.79500000
20130125,99.73250000,99.73250000,99.73250000,99.73250000,       0,    6349,201304,99.79250000
20130128,99.72750000,99.72750000,99.72750000,99.72750000,       0,    6349,201304,99.78750000
20130129,99.73500000,99.73500000,99.73500000,99.73500000,       0,    6349,201304,99.79500000
20130130,99.74500000,99.74500000,99.73750000,99.73750000,      26,    6342,201304,99.79750000
20130131,99.73750000,99.73750000,99.73750000,99.73750000,     103,    6355,201304,99.79750000
20130201,99.74000000,99.74000000,99.74000000,99.74000000,       0,    6355,201304,99.80000000
20130204,99.74000000,99.74000000,99.74000000,99.74000000,       0,    6355,201304,99.80000000
20130205,99.74000000,99.74000000,99.74000000,99.74000000,       1,    6354,201304,99.80000000
20130206,99.74000000,99.74000000,99.74000000,99.74000000,       0,    6354,201304,99.80000000
20130207,99.74000000,99.74000000,99.74000000,99.74000000,     125,    6284,201304,99.80000000
20130208,99.74000000,99.74000000,99.74000000,99.74000000,       0,    6284,201304,99.80000000
20130211,99.73750000,99.73750000,99.73750000,99.73750000,       0,    6284,201304,99.79750000
20130212,99.73750000,99.73750000,99.73750000,99.73750000,       2,    6284,201304,99.79750000
20130213,99.73750000,99.73750000,99.73750000,99.73750000,       0,    6284,201304,99.79750000
20130214,99.74250000,99.74250000,99.74250000,99.74250000,       0,    6284,201304,99.80250000
20130215,99.74250000,99.74250000,99.74250000,99.74250000,       0,    6284,201304,99.80250000
20130219,99.74000000,99.74000000,99.74000000,99.74000000,       0,    2712,201304,99.80000000
20130220,99.74000000,99.74000000,99.74000000,99.74000000,       0,    2712,201304,99.80000000
20130221,99.73750000,99.74000000,99.73750000,99.74000000,     328,    2912,201304,99.80000000
20130222,99.74000000,99.74000000,99.74000000,99.74000000,       1,    2912,201304,99.80000000
20130225,99.73750000,99.73750000,99.73750000,99.73750000,       0,    2912,201304,99.79750000
20130226,99.73500000,99.73500000,99.73500000,99.73500000,       0,    2912,201304,99.79500000
20130227,99.73500000,99.73500000,99.73500000,99.73500000,       0,    2912,201304,99.79500000
20130228,99.73750000,99.73750000,99.73750000,99.73750000,       0,    2912,201304,99.79750000
20130301,99.73750000,99.73750000,99.73750000,99.73750000,      28,    2915,201304,99.79750000
20130304,99.73500000,99.73500000,99.73500000,99.73500000,     500,    2415,201307,99.79250000
20130305,99.73750000,99.73750000,99.73750000,99.73750000,       0,    2415,201307,99.79500000
20130306,99.73500000,99.73500000,99.73500000,99.73500000,       1,    2415,201307,99.79250000
20130307,99.73250000,99.73250000,99.73250000,99.73250000,       2,    2417,201307,99.79000000
20130308,99.73500000,99.73500000,99.73500000,99.73500000,       2,    2417,201307,99.79250000
20130311,99.73250000,99.73250000,99.73250000,99.73250000,     124,    2410,201307,99.79000000
20130312,99.73250000,99.73250000,99.73250000,99.73250000,       0,    2410,201307,99.79000000
20130313,99.73250000,99.73250000,99.73250000,99.73250000,       0,    2410,201307,99.79000000
20130314,99.73250000,99.73250000,99.73250000,99.73250000,     500,    1910,201307,99.79000000
20130315,99.73000000,99.73000000,99.73000000,99.73000000,       0,    1910,201307,99.78750000
20130318,99.73000000,99.73000000,99.73000000,99.73000000,       1,    1910,201307,99.78750000
20130319,99.69750000,99.69750000,99.69750000,99.69750000,     393,    1457,201307,99.75500000
20130320,99.70250000,99.70250000,99.70250000,99.70250000,       0,    1457,201307,99.76000000
20130321,99.70000000,99.71000000,99.70000000,99.70000000,     196,    1462,201307,99.75750000
20130322,99.69500000,99.69500000,99.69500000,99.69500000,      11,    1472,201307,99.75250000
20130325,99.70000000,99.70000000,99.70000000,99.70000000,       1,    1472,201307,99.75750000
20130326,99.70500000,99.70500000,99.70500000,99.70500000,       5,    1477,201307,99.76250000
20130327,99.70000000,99.70000000,99.70000000,99.70000000,       9,    1486,201307,99.75750000
20130328,99.70750000,99.70750000,99.70750000,99.70750000,      22,    1508,201307,99.76500000
20130401,99.71500000,99.71500000,99.71500000,99.71500000,       8,    1509,201307,99.77250000
20130402,99.72000000,99.72000000,99.72000000,99.72000000,       0,    1509,201307,99.77750000
20130403,99.72250000,99.72250000,99.72250000,99.72250000,       0,    1509,201307,99.78000000
20130404,99.72750000,99.72750000,99.72750000,99.72750000,      23,    1510,201307,99.78500000
20130405,99.72750000,99.72750000,99.72750000,99.72750000,       2,    1510,201307,99.78500000
20130408,99.72750000,99.72750000,99.72750000,99.72750000,       0,    1510,201307,99.78500000
20130409,99.72750000,99.72750000,99.72750000,99.72750000,     148,    1585,201307,99.78500000
20130410,99.72750000,99.72750000,99.72750000,99.72750000,       0,    1585,201307,99.78500000
20130411,99.73500000,99.73500000,99.73500000,99.73500000,       0,    1585,201307,99.79250000
20130412,99.73250000,99.73250000,99.73250000,99.73250000,       0,    1585,201307,99.79000000
20130415,99.73750000,99.73750000,99.73750000,99.73750000,      38,    1572,201307,99.79500000
20130416,99.73750000,99.73750000,99.73750000,99.73750000,       0,    1272,201307,99.79500000
20130417,99.73250000,99.73250000,99.73250000,99.73250000,      25,    1247,201307,99.79000000
20130418,99.73250000,99.73250000,99.73250000,99.73250000,       0,    1247,201307,99.79000000
20130419,99.73500000,99.73500000,99.73500000,99.73500000,       0,    1247,201307,99.79250000
20130422,99.73750000,99.73750000,99.73750000,99.73750000,      38,    1285,201307,99.79500000
20130423,99.73750000,99.73750000,99.73750000,99.73750000,       0,    1285,201307,99.79500000
20130424,99.74250000,99.74250000,99.74250000,99.74250000,       0,    1285,201307,99.80000000
20130425,99.74000000,99.74000000,99.74000000,99.74000000,       0,    1285,201307,99.79750000
20130426,99.74000000,99.74000000,99.74000000,99.74000000,       0,    1285,201307,99.79750000
20130429,99.74500000,99.75000000,99.74500000,99.75000000,     958,     428,201307,99.80750000
20130430,99.74500000,99.74500000,99.74500000,99.74500000,      44,     428,201307,99.80250000
20130501,99.74500000,99.74500000,99.74500000,99.74500000,       0,     428,201307,99.80250000
20130502,99.74500000,99.74500000,99.74500000,99.74500000,       0,     428,201307,99.80250000
20130503,99.74500000,99.74500000,99.74500000,99.74500000,       0,     428,201307,99.80250000
20130506,99.74250000,99.74250000,99.74250000,99.74250000,       3,     431,201307,99.80000000
20130507,99.74500000,99.74500000,99.74500000,99.74500000,     156,     431,201307,99.80250000
20130508,99.74500000,99.74500000,99.74500000,99.74500000,       0,     431,201307,99.80250000
20130509,99.74500000,99.74500000,99.74500000,99.74500000,       2,     431,201307,99.80250000
20130510,99.74250000,99.74250000,99.74250000,99.74250000,       3,     432,201307,99.80000000
20130513,99.74250000,99.74250000,99.74250000,99.74250000,       1,     433,201307,99.80000000
20130514,99.74250000,99.74250000,99.74250000,99.74250000,       2,     133,201307,99.80000000
20130515,99.74250000,99.74250000,99.74250000,99.74250000,       0,     133,201307,99.80000000
20130516,99.74500000,99.74500000,99.74500000,99.74500000,       0,     133,201307,99.80250000
20130517,99.74500000,99.74500000,99.74500000,99.74500000,      10,     133,201307,99.80250000
20130520,99.74500000,99.74500000,99.74500000,99.74500000,       0,     133,201307,99.80250000
20130521,99.74500000,99.74500000,99.74500000,99.74500000,       0,     133,201307,99.80250000
20130522,99.75000000,99.75000000,99.75000000,99.75000000,       5,     134,201307,99.80750000
20130523,99.75000000,99.75000000,99.75000000,99.75000000,      13,     147,201307,99.80750000
20130524,99.75250000,99.75250000,99.75250000,99.75250000,       0,     147,201307,99.81000000
20130528,99.75000000,99.75000000,99.75000000,99.75000000,       4,     147,201307,99.80750000
20130529,99.74750000,99.74750000,99.74750000,99.74750000,      27,     157,201307,99.80500000
20130530,99.74750000,99.74750000,99.74750000,99.74750000,       0,     157,201307,99.80500000
20130531,99.75000000,99.75000000,99.74750000,99.74750000,      20,     177,201308,99.80000000
20130603,99.75250000,99.75250000,99.75250000,99.75250000,       4,     173,201308,99.80500000
20130604,99.75250000,99.75250000,99.75250000,99.75250000,       2,     173,201308,99.80500000
20130605,99.75000000,99.75000000,99.75000000,99.75000000,      18,     173,201308,99.80250000
20130606,99.74750000,99.74750000,99.74750000,99.74750000,       4,     169,201308,99.80000000
20130607,99.74750000,99.74750000,99.74750000,99.74750000,       0,     169,201308,99.80000000
20130610,99.74750000,99.74750000,99.74750000,99.74750000,       2,     169,201308,99.80000000
20130611,99.75250000,99.75250000,99.75250000,99.75250000,      32,     149,201308,99.80500000
20130612,99.75250000,99.75250000,99.75250000,99.75250000,      23,     146,201308,99.80500000
20130613,99.75000000,99.75000000,99.75000000,99.75000000,      22,     146,201308,99.80250000
20130614,99.75000000,99.75000000,99.75000000,99.75000000,       1,     146,201308,99.80250000
20130617,99.75000000,99.75000000,99.75000000,99.75000000,       0,     146,201308,99.80250000
20130618,99.75000000,99.75000000,99.75000000,99.75000000,       0,      25,201308,99.80250000
20130619,99.74500000,99.74500000,99.74500000,99.74500000,       0,      25,201308,99.79750000
20130620,99.74500000,99.74500000,99.74500000,99.74500000,       0,      25,201308,99.79750000
20130621,99.74000000,99.74000000,99.74000000,99.74000000,       0,      25,201308,99.79250000
20130624,99.74000000,99.74000000,99.74000000,99.74000000,       0,      25,201308,99.79250000
20130625,99.74500000,99.74500000,99.74000000,99.74000000,       1,      26,201308,99.79250000
20130626,99.75000000,99.75000000,99.75000000,99.75000000,       0,      26,201308,99.80250000
20130627,99.73750000,99.73750000,99.73750000,99.73750000,       0,      26,201308,99.79000000
20130628,99.74250000,99.74250000,99.74250000,99.74250000,       0,      26,201308,99.79500000
20130701,99.74250000,99.74250000,99.74250000,99.74250000,       0,      26,201308,99.79500000
20130702,99.74500000,99.74500000,99.74500000,99.74500000,       0,      26,201308,99.79750000
20130703,99.74500000,99.74500000,99.74500000,99.74500000,       0,      26,201308,99.79750000
20130705,99.75500000,99.75500000,99.75500000,99.75500000,       0,      26,201308,99.80750000
20130708,99.75000000,99.75000000,99.75000000,99.75000000,       0,      26,201308,99.80250000
20130709,99.75250000,99.75250000,99.74750000,99.75000000,     354,     380,201308,99.80250000
20130710,99.75250000,99.75250000,99.75250000,99.75250000,       0,     380,201308,99.80500000
20130711,99.75250000,99.75250000,99.75250000,99.75250000,       0,     380,201308,99.80500000
20130712,99.75500000,99.75500000,99.75500000,99.75500000,       0,     380,201308,99.80750000
20130715,99.75750000,99.76000000,99.75500000,99.75500000,     201,     581,201310,99.78750000
20130716,99.76250000,99.76250000,99.76250000,99.76250000,      15,     591,201310,99.79500000
20130717,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130718,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130719,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130722,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130723,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130724,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130725,99.76000000,99.76000000,99.76000000,99.76000000,       0,     591,201310,99.79250000
20130726,99.76750000,99.76750000,99.76750000,99.76750000,       0,     591,201310,99.80000000
20130729,99.76750000,99.76750000,99.76750000,99.76750000,       0,     591,201310,99.80000000
20130730,99.76750000,99.76750000,99.76750000,99.76750000,       1,     590,201310,99.80000000
20130731,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130801,99.76750000,99.76750000,99.76750000,99.76750000,       0,     590,201310,99.80000000
20130802,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130805,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130806,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130807,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130808,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130809,99.77250000,99.77250000,99.77250000,99.77250000,       0,     590,201310,99.80500000
20130812,99.77000000,99.77000000,99.77000000,99.77000000,      45,     635,201310,99.80250000
20130813,99.77000000,99.77000000,99.77000000,99.77000000,       0,     635,201310,99.80250000
20130814,99.77250000,99.77250000,99.77250000,99.77250000,       0,     635,201310,99.80500000
20130815,99.76750000,99.76750000,99.76750000,99.76750000,       0,     635,201310,99.80000000
20130816,99.77250000,99.77250000,99.77250000,99.77250000,     400,     853,201310,99.80500000
20130819,99.77250000,99.77250000,99.77250000,99.77250000,       0,     853,201310,99.80500000
20130820,99.77750000,99.77750000,99.77750000,99.77750000,       0,     635,201310,99.81000000
20130821,99.77000000,99.77000000,99.77000000,99.77000000,       1,     635,201310,99.80250000
20130822,99.76750000,99.77250000,99.76750000,99.77250000,     300,     935,201401,99.77250000
20130823,99.77250000,99.77250000,99.77250000,99.77250000,       5,     940,201401,99.77250000
20130826,99.77750000,99.78000000,99.77750000,99.78000000,     167,    1107,201401,99.78000000
20130827,99.78000000,99.78000000,99.78000000,99.78000000,     100,    1207,201401,99.78000000
20130828,99.78000000,99.78000000,99.78000000,99.78000000,       0,    1207,201401,99.78000000
20130829,99.78250000,99.78250000,99.78250000,99.78250000,     100,    1307,201401,99.78250000
20130830,99.78750000,99.78750000,99.78750000,99.78750000,      36,    1307,201401,99.78750000
20130903,99.78250000,99.78750000,99.75750000,99.78750000,      31,    1343,201401,99.78750000
20130904,99.78750000,99.78750000,99.78250000,99.78250000,       2,    1345,201401,99.78250000
20130905,99.77750000,99.77750000,99.77750000,99.77750000,       0,    1345,201401,99.77750000
20130906,99.78750000,99.78750000,99.78750000,99.78750000,       0,    1345,201401,99.78750000
20130909,99.79500000,99.79500000,99.79500000,99.79500000,       0,    1345,201401,99.79500000
20130910,99.79250000,99.79250000,99.79250000,99.79250000,       0,    1345,201401,99.79250000
20130911,99.79500000,99.79500000,99.79250000,99.79250000,       6,    1351,201401,99.79250000
20130912,99.79250000,99.79500000,99.79250000,99.79250000,       9,    1360,201401,99.79250000
20130913,99.79250000,99.79250000,99.79250000,99.79250000,       0,    1360,201401,99.79250000
20130916,99.80750000,99.80750000,99.80750000,99.80750000,      50,    1410,201401,99.80750000
20130917,99.79250000,99.79250000,99.79250000,99.79250000,       0,     929,201401,99.79250000
20130918,99.80250000,99.80250000,99.80250000,99.80250000,       0,     929,201401,99.80250000
20130919,99.80500000,99.80500000,99.80000000,99.80000000,      85,    1012,201401,99.80000000
20130920,99.80000000,99.80000000,99.80000000,99.80000000,       0,    1012,201401,99.80000000
20130923,99.80500000,99.80500000,99.80500000,99.80500000,       0,    1012,201401,99.80500000
20130924,99.80000000,99.80000000,99.80000000,99.80000000,       0,    1012,201401,99.80000000
20130925,99.80000000,99.80000000,99.80000000,99.80000000,       0,    1012,201401,99.80000000
20130926,99.79500000,99.79500000,99.79500000,99.79500000,      52,    1064,201401,99.79500000
20130927,99.79500000,99.79500000,99.79500000,99.79500000,       0,    1064,201401,99.79500000
20130930,99.79000000,99.79000000,99.79000000,99.79000000,       0,    1064,201401,99.79000000
20131001,99.79500000,99.79500000,99.79500000,99.79500000,       0,    1064,201401,99.79500000
20131002,99.79750000,99.79750000,99.79750000,99.79750000,     102,    1166,201401,99.79750000
20131003,99.80250000,99.80250000,99.80250000,99.80250000,       0,    1166,201401,99.80250000
20131004,99.80250000,99.80250000,99.80250000,99.80250000,       0,    1166,201401,99.80250000
20131007,99.79000000,99.79000000,99.79000000,99.79000000,       0,    1166,201401,99.79000000
20131008,99.77500000,99.77500000,99.75750000,99.75750000,     671,    1673,201401,99.75750000
20131009,99.77000000,99.77000000,99.77000000,99.77000000,       0,    1673,201401,99.77000000
20131010,99.78500000,99.78500000,99.78500000,99.78500000,       0,    1673,201401,99.78500000
20131011,99.79000000,99.79000000,99.79000000,99.79000000,       0,    1673,201401,99.79000000
20131014,99.78000000,99.78000000,99.78000000,99.78000000,       0,    1673,201401,99.78000000
20131015,99.78000000,99.78000000,99.78000000,99.78000000,       5,    1369,201401,99.78000000
20131016,99.79000000,99.79000000,99.79000000,99.79000000,       0,    1369,201401,99.79000000
20131017,99.80500000,99.80500000,99.80500000,99.80500000,       0,    1369,201401,99.80500000
20131018,99.81000000,99.81000000,99.81000000,99.81000000,       0,    1369,201401,99.81000000
20131021,99.81750000,99.81750000,99.81500000,99.81500000,       2,    1371,201401,99.81500000
20131022,99.81000000,99.82250000,99.81000000,99.81750000,     203,    1571,201401,99.81750000
20131023,99.81750000,99.81750000,99.81750000,99.81750000,       0,    1571,201401,99.81750000
20131024,99.81500000,99.81500000,99.81500000,99.81500000,       0,    1571,201401,99.81500000
20131025,99.82000000,99.82000000,99.82000000,99.82000000,       0,    1571,201401,99.82000000
20131028,99.82000000,99.82000000,99.82000000,99.82000000,       0,    1571,201401,99.82000000
20131029,99.82000000,99.82000000,99.82000000,99.82000000,       0,    1571,201401,99.82000000
20131030,99.81500000,99.81500000,99.81500000,99.81500000,       0,    1571,201401,99.81500000
20131031,99.82000000,99.82000000,99.82000000,99.82000000,      10,    1581,201401,99.82000000
20131101,99.82000000,99.82000000,99.82000000,99.82000000,       0,    1581,201401,99.82000000
20131104,99.82250000,99.82250000,99.82250000,99.82250000,       0,    1581,201401,99.82250000
20131105,99.82250000,99.82250000,99.82250000,99.82250000,       0,    1581,201401,99.82250000
20131106,99.82250000,99.82250000,99.82250000,99.82250000,     200,    1781,201401,99.82250000
20131107,99.82500000,99.82500000,99.82500000,99.82500000,       0,    1781,201401,99.82500000
20131108,99.82250000,99.82250000,99.82250000,99.82250000,       0,    1781,201401,99.82250000
20131111,99.82250000,99.82250000,99.82250000,99.82250000,       0,    1781,201401,99.82250000
20131112,99.81750000,99.81750000,99.81750000,99.81750000,       0,    1781,201401,99.81750000
20131113,99.82000000,99.82000000,99.82000000,99.82000000,       0,    1781,201401,99.82000000
20131114,99.82250000,99.82250000,99.82250000,99.82250000,       0,    1781,201401,99.82250000
20131115,99.82500000,99.82500000,99.82500000,99.82500000,       0,    1781,201401,99.82500000
20131118,99.82500000,99.82500000,99.82500000,99.82500000,       0,    1781,201401,99.82500000
20131119,99.82500000,99.82500000,99.82500000,99.82500000,       0,    1253,201401,99.82500000
20131120,99.83000000,99.83000000,99.83000000,99.83000000,       0,    1253,201401,99.83000000
20131121,99.83250000,99.83250000,99.83250000,99.83250000,       0,    1253,201401,99.83250000
20131122,99.83250000,99.83250000,99.83250000,99.83250000,       0,    1253,201401,99.83250000
20131125,99.83250000,99.83250000,99.83250000,99.83250000,       0,    1253,201401,99.83250000
20131126,99.83250000,99.83250000,99.83250000,99.83250000,       0,    1253,201401,99.83250000
20131127,99.83250000,99.83250000,99.83250000,99.83250000,       0,    1253,201401,99.83250000
20131129,99.83000000,99.83000000,99.83000000,99.83000000,       0,     819,201401,99.83000000
20131202,99.83500000,99.83500000,99.83500000,99.83500000,       0,     819,201401,99.83500000
20131203,99.82750000,99.82750000,99.82750000,99.82750000,       0,     819,201401,99.82750000
20131204,99.82750000,99.82750000,99.82750000,99.82750000,       0,     819,201401,99.82750000
20131205,99.83250000,99.83250000,99.83250000,99.83250000,       0,     819,201401,99.83250000
