19950103,784.75000000,785.50000000,783.75000000,785.00000000,   48984,  211544,199503,461.45000000
19950104,786.25000000,787.50000000,783.75000000,787.25000000,   62401,  212723,199503,463.75000000
19950105,786.75000000,787.50000000,786.00000000,786.75000000,   45847,  213626,199503,463.25000000
19950106,787.00000000,789.25000000,785.25000000,786.50000000,   68594,  213530,199503,463.00000000
19950109,786.25000000,788.00000000,785.25000000,787.25000000,   52054,  212991,199503,463.75000000
19950110,788.00000000,790.75000000,787.00000000,787.75000000,   72929,  212721,199503,464.20000000
19950111,789.00000000,789.50000000,784.00000000,788.00000000,   80401,  213514,199503,464.45000000
19950112,787.50000000,788.00000000,786.00000000,787.75000000,   53235,  212104,199503,464.25000000
19950113,790.25000000,792.75000000,788.50000000,792.50000000,   67248,  215595,199503,469.05000000
19950116,792.75000000,796.00000000,792.25000000,795.25000000,   56295,  215418,199503,471.75000000
19950117,794.75000000,796.00000000,793.25000000,795.50000000,   60822,  214694,199503,472.00000000
19950118,794.75000000,796.25000000,793.25000000,794.75000000,   59280,  213996,199503,471.15000000
19950119,793.50000000,794.00000000,791.75000000,792.00000000,   68103,  214023,199503,468.60000000
19950120,791.25000000,792.00000000,789.50000000,790.75000000,   64880,  214178,199503,467.30000000
19950123,788.00000000,792.00000000,787.00000000,791.50000000,   82185,  215143,199503,468.10000000
19950124,791.00000000,792.25000000,790.50000000,791.75000000,   44044,  212944,199503,468.35000000
19950125,790.25000000,795.25000000,789.75000000,793.50000000,   81563,  213565,199503,469.90000000
19950126,792.75000000,794.75000000,791.75000000,794.75000000,   63920,  212319,199503,471.15000000
19950127,796.50000000,797.25000000,793.50000000,795.00000000,   72181,  214793,199503,471.55000000
19950130,794.75000000,795.25000000,792.75000000,793.50000000,   60808,  212714,199503,469.95000000
19950131,794.00000000,796.50000000,793.00000000,795.75000000,   68340,  211417,199503,472.20000000
19950201,796.50000000,797.75000000,794.00000000,795.50000000,   72777,  211132,199503,471.90000000
19950202,795.25000000,798.25000000,795.00000000,798.25000000,   58302,  213171,199503,474.65000000
19950203,800.25000000,805.50000000,799.75000000,804.50000000,   98345,  220036,199503,481.05000000
19950206,804.00000000,807.75000000,804.00000000,806.25000000,   69882,  219375,199503,482.75000000
19950207,807.00000000,807.00000000,805.00000000,806.50000000,   55953,  217877,199503,483.00000000
19950208,806.00000000,808.25000000,805.50000000,805.75000000,   65927,  217915,199503,482.35000000
19950209,806.00000000,807.00000000,804.50000000,806.25000000,   59558,  217878,199503,482.65000000
19950210,805.50000000,807.25000000,804.00000000,807.25000000,   65405,  219719,199503,483.65000000
19950213,807.00000000,808.00000000,806.50000000,806.75000000,   48493,  219160,199503,483.35000000
19950214,808.00000000,808.25000000,805.25000000,807.25000000,   66331,  220228,199503,483.70000000
19950215,808.00000000,811.00000000,806.75000000,810.25000000,   96275,  223385,199503,486.80000000
19950216,809.50000000,810.00000000,807.75000000,809.75000000,   72436,  221054,199503,486.30000000
19950217,809.50000000,809.50000000,807.50000000,808.00000000,   51324,  223307,199503,484.45000000
19950221,808.00000000,808.25000000,807.00000000,808.00000000,   57634,  223668,199503,484.40000000
19950222,807.75000000,811.00000000,807.50000000,810.50000000,   85382,  225849,199503,487.10000000
19950223,812.25000000,814.25000000,811.00000000,812.25000000,   94949,  228945,199503,488.70000000
19950224,811.75000000,813.00000000,810.25000000,812.25000000,   58920,  230065,199503,488.70000000
19950227,810.75000000,812.75000000,807.25000000,808.50000000,   75136,  226092,199503,484.95000000
19950228,808.50000000,812.00000000,808.25000000,812.00000000,   97290,  226123,199503,488.55000000
19950301,811.50000000,812.75000000,809.00000000,809.75000000,   76474,  224763,199503,486.15000000
19950302,809.25000000,810.00000000,807.25000000,810.00000000,   87525,  225880,199503,486.45000000
19950303,808.50000000,809.75000000,806.50000000,809.25000000,   89877,  226403,199503,485.85000000
19950306,806.50000000,810.25000000,805.75000000,809.75000000,  102705,  228714,199503,486.20000000
19950307,808.25000000,809.25000000,802.75000000,805.75000000,  149225,  233951,199506,486.05000000
19950308,806.75000000,808.50000000,805.25000000,807.00000000,  111414,  229453,199506,487.35000000
19950309,806.50000000,808.00000000,806.00000000,807.00000000,  100695,  228722,199506,487.25000000
19950310,808.25000000,815.75000000,807.25000000,814.75000000,  152013,  235932,199506,495.00000000
19950313,814.25000000,815.75000000,813.25000000,813.75000000,  118584,  245374,199506,494.05000000
19950314,814.75000000,818.25000000,814.75000000,817.25000000,  146610,  248539,199506,497.40000000
19950315,816.75000000,817.25000000,814.25000000,815.75000000,   98014,  241926,199506,496.10000000
19950316,815.75000000,819.75000000,815.50000000,819.25000000,  126321,  250455,199506,499.55000000
19950317,819.00000000,820.75000000,818.25000000,819.50000000,   61069,  195471,199506,499.75000000
19950320,819.75000000,820.50000000,818.75000000,820.00000000,   36800,  193756,199506,500.15000000
19950321,819.25000000,823.25000000,817.25000000,819.00000000,   82166,  197941,199506,499.35000000
19950322,818.75000000,819.25000000,816.75000000,819.00000000,   61850,  199241,199506,499.35000000
19950323,818.75000000,820.50000000,817.25000000,819.00000000,   61194,  197950,199506,499.35000000
19950324,820.25000000,825.25000000,820.00000000,825.25000000,   75668,  202032,199506,505.40000000
19950327,825.75000000,827.50000000,824.75000000,827.25000000,   52996,  200519,199506,507.55000000
19950328,826.50000000,827.50000000,825.25000000,827.25000000,   63105,  199904,199506,507.40000000
19950329,826.75000000,832.25000000,824.00000000,826.25000000,  110940,  202665,199506,506.45000000
19950330,828.00000000,828.25000000,823.75000000,826.25000000,   78342,  203091,199506,506.40000000
19950331,823.00000000,825.25000000,818.75000000,824.25000000,   77177,  202419,199506,504.40000000
19950403,823.50000000,825.00000000,823.00000000,824.25000000,   46949,  203221,199506,504.60000000
19950404,825.25000000,828.00000000,825.25000000,827.50000000,   61619,  202012,199506,507.80000000
19950405,827.25000000,828.75000000,826.25000000,828.75000000,   55342,  202448,199506,508.90000000
19950406,829.25000000,830.25000000,827.50000000,829.25000000,   49940,  203322,199506,509.60000000
19950407,830.00000000,830.75000000,826.00000000,828.50000000,   72960,  207072,199506,508.65000000
19950410,827.50000000,829.75000000,827.25000000,829.50000000,   44360,  207444,199506,509.70000000
19950411,831.25000000,831.75000000,827.50000000,827.75000000,   70156,  207734,199506,508.00000000
19950412,828.75000000,829.75000000,827.50000000,829.75000000,   57681,  207815,199506,509.95000000
19950413,830.00000000,832.50000000,829.75000000,832.00000000,   50234,  210954,199506,512.15000000
19950417,833.25000000,834.50000000,826.75000000,828.25000000,   79011,  214280,199506,508.40000000
19950418,829.25000000,829.50000000,825.75000000,827.50000000,   73018,  215123,199506,507.75000000
19950419,827.50000000,828.00000000,822.75000000,826.50000000,   91624,  215523,199506,506.65000000
19950420,827.50000000,828.75000000,825.00000000,827.00000000,   69554,  213742,199506,507.30000000
19950421,827.75000000,830.25000000,827.25000000,830.00000000,   65565,  215124,199506,510.30000000
19950424,829.50000000,835.25000000,829.25000000,834.75000000,   86576,  215493,199506,515.00000000
19950425,834.25000000,835.50000000,832.75000000,833.25000000,   64200,  214212,199506,513.40000000
19950426,833.25000000,835.25000000,831.75000000,834.00000000,   58079,  212102,199506,514.20000000
19950427,833.00000000,835.75000000,832.75000000,835.00000000,   53908,  209754,199506,515.30000000
19950428,835.00000000,837.00000000,831.50000000,836.50000000,   74028,  213619,199506,516.75000000
19950501,836.00000000,837.00000000,834.50000000,835.00000000,   56327,  212687,199506,515.30000000
19950502,835.00000000,836.75000000,834.00000000,836.50000000,   57749,  212708,199506,516.65000000
19950503,837.50000000,842.50000000,837.25000000,842.25000000,   80618,  217281,199506,522.60000000
19950504,843.00000000,847.25000000,840.50000000,842.75000000,   91459,  219420,199506,523.00000000
19950505,844.25000000,844.50000000,839.00000000,841.00000000,   88102,  219955,199506,521.35000000
19950508,840.50000000,846.75000000,840.00000000,845.00000000,   69713,  219751,199506,525.30000000
19950509,846.25000000,847.75000000,842.75000000,844.25000000,   87612,  222645,199506,524.45000000
19950510,846.25000000,846.25000000,842.25000000,845.25000000,   75739,  222419,199506,525.40000000
19950511,845.00000000,846.50000000,843.25000000,846.50000000,   73422,  222014,199506,526.65000000
19950512,844.75000000,848.50000000,844.25000000,847.00000000,   69678,  225371,199506,527.25000000
19950515,847.50000000,849.75000000,846.00000000,849.75000000,   57710,  225142,199506,529.90000000
19950516,848.75000000,850.75000000,848.00000000,849.25000000,   73483,  225257,199506,529.50000000
19950517,849.75000000,849.75000000,846.25000000,847.50000000,   65034,  225278,199506,527.80000000
19950518,846.75000000,847.00000000,838.75000000,838.75000000,   86185,  226401,199506,519.10000000
19950519,838.00000000,840.50000000,837.50000000,840.00000000,   80149,  222165,199506,520.35000000
19950522,840.75000000,846.00000000,840.25000000,845.00000000,   82055,  220941,199506,525.30000000
19950523,845.50000000,850.00000000,844.25000000,849.75000000,   76987,  221594,199506,530.00000000
19950524,850.25000000,852.75000000,845.50000000,849.25000000,   99882,  221968,199506,529.45000000
19950525,848.25000000,850.25000000,845.00000000,849.75000000,   85693,  222576,199506,529.90000000
19950526,848.25000000,848.25000000,841.25000000,843.50000000,   78875,  221315,199506,523.85000000
19950530,845.50000000,846.50000000,841.50000000,843.25000000,   80783,  221375,199506,523.50000000
19950531,843.75000000,854.00000000,842.00000000,853.00000000,  109482,  228010,199506,533.35000000
19950601,852.25000000,855.00000000,850.00000000,853.50000000,  106368,  232644,199506,533.75000000
19950602,851.00000000,858.00000000,848.75000000,852.00000000,  103830,  235280,199506,532.15000000
19950605,852.50000000,858.50000000,852.25000000,856.50000000,   80197,  236793,199506,536.65000000
19950606,855.75000000,857.75000000,854.75000000,855.00000000,   98868,  237748,199509,539.80000000
19950607,854.50000000,855.25000000,851.25000000,853.00000000,   96164,  246212,199509,537.75000000
19950608,852.00000000,854.00000000,851.00000000,851.50000000,   92304,  240321,199509,536.15000000
19950609,850.50000000,851.50000000,845.00000000,848.50000000,  124446,  242636,199509,533.15000000
19950612,849.25000000,853.25000000,849.25000000,852.00000000,  118680,  245840,199509,536.80000000
19950613,853.75000000,857.00000000,852.75000000,856.00000000,  122728,  250698,199509,540.80000000
19950614,855.25000000,857.00000000,854.00000000,855.75000000,  108866,  254531,199509,540.60000000
19950615,856.50000000,859.50000000,855.25000000,858.00000000,  118085,  253939,199509,542.80000000
19950616,857.25000000,860.25000000,857.00000000,859.25000000,   61586,  202238,199509,543.90000000
19950619,860.75000000,865.75000000,859.75000000,865.00000000,   49858,  202624,199509,549.65000000
19950620,864.00000000,865.50000000,862.75000000,864.50000000,   46201,  202202,199509,549.30000000
19950621,865.00000000,866.25000000,863.75000000,864.25000000,   44420,  203037,199509,548.95000000
19950622,865.75000000,871.25000000,865.25000000,870.50000000,   64034,  205712,199509,555.35000000
19950623,869.50000000,870.25000000,867.50000000,870.25000000,   47809,  204327,199509,554.90000000
19950626,868.75000000,870.00000000,863.00000000,863.50000000,   60698,  203776,199509,548.20000000
19950627,863.75000000,867.00000000,861.75000000,862.50000000,   69252,  209129,199509,547.15000000
19950628,862.50000000,866.50000000,860.00000000,864.75000000,   75241,  208846,199509,549.40000000
19950629,864.50000000,865.75000000,859.75000000,863.75000000,   64307,  206973,199509,548.45000000
19950630,865.00000000,866.50000000,862.00000000,862.50000000,   54935,  204037,199509,547.15000000
19950703,863.75000000,865.75000000,863.25000000,864.75000000,   21302,  201433,199509,549.55000000
19950705,866.00000000,869.25000000,864.75000000,867.25000000,   50518,  201952,199509,552.00000000
19950706,866.25000000,873.50000000,865.25000000,873.00000000,   61723,  207324,199509,557.85000000
19950707,871.75000000,875.75000000,871.50000000,875.25000000,   65567,  207306,199509,560.05000000
19950710,875.75000000,877.75000000,874.75000000,876.50000000,   51189,  209986,199509,561.20000000
19950711,875.25000000,876.00000000,872.00000000,873.00000000,   60948,  211511,199509,557.75000000
19950712,874.00000000,881.00000000,872.75000000,879.25000000,   69120,  212786,199509,564.10000000
19950713,878.50000000,880.75000000,877.25000000,879.25000000,   55300,  210495,199509,564.00000000
19950714,876.25000000,878.75000000,875.00000000,878.00000000,   61580,  208653,199509,562.75000000
19950717,878.75000000,881.75000000,878.00000000,880.75000000,   58570,  208240,199509,565.45000000
19950718,880.00000000,880.25000000,875.25000000,876.25000000,   74731,  211628,199509,560.90000000
19950719,872.25000000,874.75000000,861.25000000,869.25000000,  104339,  219402,199509,553.90000000
19950720,870.00000000,872.75000000,867.00000000,871.50000000,   86179,  211663,199509,556.25000000
19950721,870.50000000,873.25000000,868.25000000,870.50000000,   63709,  210899,199509,555.35000000
19950724,872.00000000,875.75000000,871.50000000,875.75000000,   82507,  210120,199509,560.40000000
19950725,874.75000000,880.25000000,873.75000000,878.50000000,   70601,  211563,199509,563.30000000
19950726,879.25000000,881.75000000,878.00000000,879.25000000,   68637,  211670,199509,564.05000000
19950727,881.75000000,883.50000000,880.75000000,882.75000000,   51904,  210531,199509,567.55000000
19950728,883.25000000,883.75000000,879.25000000,879.50000000,   53478,  211186,199509,564.30000000
19950731,879.50000000,880.50000000,877.00000000,878.50000000,   50564,  211895,199509,563.15000000
19950801,878.50000000,878.75000000,873.75000000,876.75000000,   67514,  211342,199509,561.40000000
19950802,881.00000000,884.25000000,874.25000000,874.50000000,   84281,  211503,199509,559.35000000
19950803,872.25000000,875.75000000,870.50000000,875.75000000,   68705,  212331,199509,560.45000000
19950804,876.00000000,876.75000000,874.75000000,875.75000000,   44888,  211079,199509,560.60000000
19950807,876.50000000,878.50000000,876.00000000,876.50000000,   37007,  209945,199509,561.25000000
19950808,877.50000000,878.75000000,874.50000000,877.00000000,   49220,  209831,199509,561.85000000
19950809,878.25000000,878.75000000,876.00000000,877.25000000,   47169,  209333,199509,561.90000000
19950810,876.50000000,878.00000000,872.25000000,873.75000000,   59342,  209925,199509,558.50000000
19950811,874.50000000,875.00000000,869.50000000,872.50000000,   75711,  210646,199509,557.20000000
19950814,872.25000000,877.00000000,871.50000000,877.00000000,   65610,  210864,199509,561.70000000
19950815,877.00000000,877.25000000,871.50000000,875.25000000,   85045,  210408,199509,560.05000000
19950816,875.25000000,876.50000000,873.00000000,875.75000000,   62829,  210673,199509,560.60000000
19950817,875.75000000,876.75000000,873.50000000,875.75000000,   67841,  210907,199509,560.60000000
19950818,875.50000000,878.50000000,874.25000000,876.75000000,   63594,  210881,199509,561.60000000
19950821,876.75000000,880.75000000,873.75000000,874.00000000,   73035,  211145,199509,558.85000000
19950822,874.00000000,876.00000000,872.00000000,875.25000000,   74797,  210708,199509,559.90000000
19950823,875.25000000,876.50000000,873.00000000,873.00000000,   56033,  209549,199509,557.80000000
19950824,873.00000000,875.25000000,871.25000000,874.25000000,   76889,  211546,199509,559.10000000
19950825,874.25000000,878.25000000,874.00000000,877.25000000,   60337,  210328,199509,562.05000000
19950828,877.25000000,878.50000000,873.75000000,874.75000000,   75665,  213509,199509,559.40000000
19950829,874.75000000,876.25000000,871.50000000,875.75000000,   69356,  214355,199509,560.55000000
19950830,875.75000000,877.75000000,875.25000000,876.50000000,   73537,  214800,199509,561.15000000
19950831,876.50000000,878.50000000,876.00000000,878.00000000,   59745,  214387,199509,562.85000000
19950901,878.00000000,880.50000000,876.50000000,880.25000000,   58908,  216930,199509,564.95000000
19950905,880.00000000,885.00000000,879.75000000,884.50000000,   82884,  218893,199509,569.35000000
19950906,884.75000000,886.75000000,884.50000000,886.50000000,  111540,  223805,199512,575.85000000
19950907,886.00000000,886.75000000,885.00000000,886.50000000,  121456,  230464,199512,575.70000000
19950908,886.50000000,889.00000000,884.50000000,889.00000000,   94277,  230045,199512,578.15000000
19950911,888.50000000,890.75000000,888.50000000,889.50000000,   79888,  231277,199512,578.65000000
19950912,889.25000000,892.25000000,888.50000000,892.25000000,  118433,  237031,199512,581.40000000
19950913,892.00000000,895.75000000,891.25000000,895.00000000,  148186,  240675,199512,584.20000000
19950914,895.00000000,900.50000000,894.50000000,899.75000000,  129162,  243811,199512,588.90000000
19950915,899.50000000,901.25000000,897.25000000,899.75000000,   84616,  238404,199512,589.10000000
19950918,899.50000000,899.75000000,895.50000000,898.50000000,   64303,  185314,199512,587.75000000
19950919,898.50000000,900.75000000,896.25000000,900.75000000,   64638,  185375,199512,589.90000000
19950920,900.50000000,903.00000000,899.75000000,903.00000000,   63047,  186391,199512,592.15000000
19950921,902.75000000,903.00000000,895.25000000,897.50000000,   85837,  185146,199512,586.65000000
19950922,897.50000000,898.50000000,893.00000000,898.00000000,   80419,  185323,199512,587.25000000
19950925,898.00000000,898.50000000,894.50000000,896.75000000,   44825,  185010,199512,586.00000000
19950926,896.75000000,900.25000000,895.50000000,896.75000000,   75913,  186291,199512,585.95000000
19950927,893.25000000,896.25000000,890.00000000,896.25000000,   96376,  189430,199512,585.45000000
19950928,896.00000000,900.50000000,895.75000000,900.00000000,   73537,  187404,199512,589.20000000
19950929,900.00000000,903.25000000,898.50000000,899.00000000,   83676,  191111,199512,588.20000000
19951002,899.00000000,900.50000000,895.00000000,895.75000000,   76249,  191253,199512,585.05000000
19951003,895.75000000,897.50000000,893.00000000,897.00000000,   77913,  192924,199512,586.30000000
19951004,897.00000000,897.25000000,894.25000000,895.75000000,   51944,  192232,199512,584.90000000
19951005,895.75000000,897.75000000,894.00000000,897.25000000,   63189,  193141,199512,586.60000000
19951006,897.25000000,899.50000000,896.50000000,897.25000000,   59012,  195404,199512,586.60000000
19951009,897.25000000,897.25000000,891.25000000,892.50000000,   63115,  196589,199512,581.75000000
19951010,892.25000000,893.00000000,886.25000000,892.00000000,   93044,  202153,199512,581.25000000
19951011,892.00000000,894.50000000,891.75000000,894.00000000,   65991,  200344,199512,583.35000000
19951012,894.00000000,898.25000000,894.00000000,898.25000000,   57975,  199402,199512,587.50000000
19951013,898.00000000,902.25000000,898.00000000,899.00000000,   66166,  201840,199512,588.20000000
19951016,898.75000000,898.75000000,895.75000000,895.75000000,   59979,  198902,199512,585.10000000
19951017,896.00000000,901.00000000,895.75000000,900.75000000,   72553,  202359,199512,589.90000000
19951018,900.50000000,904.25000000,899.75000000,901.75000000,   77938,  200137,199512,590.95000000
19951019,901.75000000,904.75000000,900.00000000,904.75000000,   69423,  201352,199512,593.95000000
19951020,904.75000000,905.00000000,900.25000000,900.50000000,   72422,  203843,199512,589.65000000
19951023,899.75000000,901.00000000,897.00000000,898.50000000,   90872,  203129,199512,587.80000000
19951024,898.50000000,901.25000000,897.25000000,900.00000000,   60639,  203012,199512,589.25000000
19951025,900.00000000,901.25000000,894.50000000,894.75000000,   91057,  203648,199512,583.95000000
19951026,894.50000000,896.25000000,883.75000000,889.50000000,  109672,  211129,199512,578.65000000
19951027,889.25000000,894.25000000,886.00000000,894.25000000,   95357,  211685,199512,583.50000000
19951030,894.00000000,897.75000000,894.00000000,897.50000000,   68434,  211990,199512,586.70000000
19951031,897.50000000,900.50000000,894.50000000,894.50000000,   80671,  214273,199512,583.85000000
19951101,894.50000000,899.25000000,893.25000000,899.00000000,   83187,  216639,199512,588.25000000
19951102,899.00000000,903.25000000,898.25000000,903.00000000,   76888,  213591,199512,592.35000000
19951103,903.00000000,903.75000000,901.25000000,903.25000000,   56479,  213131,199512,592.50000000
19951106,903.00000000,903.25000000,901.25000000,902.00000000,   47540,  212785,199512,591.30000000
19951107,902.00000000,902.75000000,897.00000000,899.00000000,   82818,  212361,199512,588.20000000
19951108,899.00000000,905.25000000,898.50000000,904.75000000,   77694,  218078,199512,594.10000000
19951109,904.75000000,906.75000000,903.25000000,905.50000000,   78243,  215706,199512,594.70000000
19951110,905.50000000,906.50000000,902.75000000,905.25000000,   58077,  215220,199512,594.45000000
19951113,904.75000000,907.00000000,903.25000000,904.75000000,   54966,  217184,199512,593.90000000
19951114,904.75000000,905.50000000,900.75000000,901.25000000,   66498,  217079,199512,590.45000000
19951115,901.00000000,907.25000000,900.75000000,907.00000000,   85023,  219853,199512,596.30000000
19951116,907.00000000,910.75000000,906.00000000,910.75000000,   89901,  221747,199512,599.90000000
19951117,910.50000000,912.75000000,909.75000000,912.00000000,   64879,  223776,199512,601.15000000
19951120,911.75000000,913.50000000,908.50000000,909.25000000,   72178,  222497,199512,598.40000000
19951121,909.00000000,913.50000000,908.25000000,912.50000000,   71031,  226160,199512,601.75000000
19951122,912.25000000,913.25000000,911.00000000,911.25000000,   52136,  224889,199512,600.40000000
19951124,911.25000000,912.50000000,910.25000000,912.25000000,   13913,  224237,199512,601.55000000
19951127,912.00000000,915.75000000,912.00000000,912.50000000,   74829,  227369,199512,601.80000000
19951128,912.50000000,918.75000000,910.50000000,918.75000000,   96596,  234610,199512,607.90000000
19951129,918.00000000,919.50000000,917.00000000,918.75000000,   75779,  232474,199512,608.05000000
19951130,918.75000000,920.75000000,916.75000000,918.00000000,  106070,  229304,199512,607.25000000
19951201,918.00000000,920.25000000,916.75000000,919.00000000,   76461,  230929,199512,608.30000000
19951204,919.00000000,926.25000000,918.75000000,925.50000000,   96968,  232912,199512,614.80000000
19951205,924.50000000,930.25000000,924.50000000,929.50000000,  115321,  235860,199603,624.45000000
19951206,930.75000000,933.50000000,928.00000000,930.50000000,  128673,  234790,199603,625.50000000
19951207,929.75000000,930.50000000,926.50000000,927.50000000,  115912,  235609,199603,622.40000000
19951208,927.25000000,930.25000000,925.00000000,929.25000000,  101077,  237212,199603,624.20000000
19951211,929.25000000,933.00000000,928.75000000,931.00000000,  115577,  241709,199603,625.90000000
19951212,931.00000000,931.25000000,929.25000000,930.00000000,   98683,  246890,199603,625.00000000
19951213,930.00000000,934.00000000,930.00000000,932.50000000,  115918,  252466,199603,627.55000000
19951214,932.25000000,934.75000000,927.00000000,928.75000000,  149808,  264788,199603,623.75000000
19951215,928.75000000,929.50000000,926.00000000,927.75000000,   73870,  195318,199603,622.75000000
19951218,927.25000000,927.50000000,916.25000000,916.50000000,   70309,  200075,199603,611.60000000
19951219,916.75000000,923.50000000,915.75000000,922.75000000,   82331,  201612,199603,617.85000000
19951220,922.75000000,925.50000000,917.00000000,918.00000000,   68272,  198397,199603,613.05000000
19951221,917.75000000,921.75000000,917.50000000,921.00000000,   59007,  200349,199603,615.95000000
19951222,921.00000000,924.75000000,921.00000000,923.25000000,   32905,  199495,199603,618.35000000
19951226,924.00000000,925.00000000,923.50000000,924.50000000,   18984,  199094,199603,619.55000000
19951227,924.50000000,926.00000000,923.25000000,924.25000000,   26936,  198343,199603,619.20000000
19951228,924.25000000,925.50000000,921.75000000,922.75000000,   33563,  200101,199603,617.75000000
19951229,922.50000000,924.50000000,921.25000000,923.50000000,   40943,  200351,199603,618.45000000
19960102,923.00000000,930.25000000,922.50000000,930.00000000,   61580,  202155,199603,625.10000000
19960103,930.00000000,933.25000000,928.50000000,932.00000000,   65928,  202777,199603,626.95000000
19960104,932.00000000,935.00000000,921.50000000,924.75000000,  103646,  206242,199603,619.80000000
19960105,925.00000000,926.25000000,919.75000000,924.25000000,   82911,  206041,199603,619.30000000
19960108,924.50000000,927.50000000,924.50000000,927.50000000,   29679,  203565,199603,622.40000000
19960109,927.50000000,929.00000000,911.00000000,913.50000000,   99382,  208774,199603,608.50000000
19960110,913.50000000,916.75000000,903.50000000,905.75000000,  120579,  208562,199603,600.75000000
19960111,906.00000000,910.75000000,905.25000000,910.75000000,   94952,  208820,199603,605.65000000
19960112,910.50000000,912.75000000,904.50000000,910.00000000,   87949,  207718,199603,604.95000000
19960115,910.00000000,911.75000000,905.75000000,908.25000000,   63929,  206153,199603,603.20000000
19960116,908.25000000,916.00000000,906.25000000,916.00000000,   94248,  206707,199603,610.90000000
19960117,914.50000000,918.50000000,911.75000000,913.25000000,   99876,  205044,199603,608.30000000
19960118,913.00000000,916.25000000,911.00000000,915.50000000,   82089,  201209,199603,610.50000000
19960119,915.50000000,921.25000000,914.50000000,919.25000000,   79494,  201429,199603,614.15000000
19960122,918.75000000,921.00000000,918.00000000,918.75000000,   74586,  198480,199603,613.70000000
19960123,918.75000000,921.25000000,917.75000000,921.25000000,   62806,  199613,199603,616.15000000
19960124,921.50000000,927.75000000,921.00000000,927.00000000,   81626,  197349,199603,621.95000000
19960125,926.75000000,927.75000000,923.25000000,924.00000000,   72789,  198868,199603,619.00000000
19960126,924.00000000,929.75000000,921.50000000,929.25000000,   72865,  198890,199603,624.15000000
19960129,929.25000000,931.75000000,928.00000000,931.25000000,   61102,  198568,199603,626.20000000
19960130,931.00000000,938.00000000,931.00000000,937.00000000,   75883,  200973,199603,631.95000000
19960131,937.00000000,943.25000000,936.25000000,943.00000000,   92627,  202482,199603,637.95000000
19960201,942.75000000,945.25000000,941.25000000,944.75000000,   70861,  201725,199603,639.65000000
19960202,944.50000000,946.25000000,940.75000000,943.25000000,   72571,  202027,199603,638.35000000
19960205,943.00000000,948.75000000,940.00000000,947.00000000,   79374,  202702,199603,641.90000000
19960206,947.00000000,954.25000000,945.75000000,953.25000000,   90786,  204624,199603,648.20000000
19960207,953.25000000,957.25000000,952.25000000,956.75000000,   88861,  204971,199603,651.75000000
19960208,956.50000000,964.50000000,955.25000000,963.25000000,   98937,  208688,199603,658.35000000
19960209,963.25000000,969.25000000,960.25000000,964.25000000,  112517,  211373,199603,659.25000000
19960212,964.25000000,971.75000000,963.25000000,969.25000000,   94075,  213491,199603,664.25000000
19960213,968.75000000,972.00000000,965.50000000,966.75000000,  106845,  217003,199603,661.80000000
19960214,966.75000000,968.75000000,960.50000000,961.00000000,   95597,  215216,199603,655.90000000
19960215,961.00000000,964.00000000,956.00000000,956.50000000,   94229,  215087,199603,651.40000000
19960216,956.75000000,957.25000000,952.75000000,955.50000000,   91694,  213668,199603,650.40000000
19960220,955.00000000,955.50000000,943.50000000,948.50000000,  112833,  215656,199603,643.50000000
19960221,948.50000000,957.00000000,946.00000000,956.75000000,   97621,  218625,199603,651.70000000
19960222,956.00000000,968.00000000,956.00000000,965.00000000,   94239,  221352,199603,659.95000000
19960223,964.75000000,970.00000000,957.75000000,964.25000000,  104747,  222351,199603,659.25000000
19960226,964.00000000,964.25000000,953.00000000,953.75000000,   99094,  223130,199603,648.85000000
19960227,954.00000000,956.50000000,948.50000000,952.50000000,   97059,  222350,199603,647.60000000
19960228,952.50000000,960.75000000,948.00000000,948.50000000,  115236,  222767,199603,643.50000000
19960229,948.00000000,953.00000000,942.00000000,943.25000000,  118092,  223790,199603,638.25000000
19960301,942.75000000,952.50000000,939.50000000,952.25000000,  117092,  223599,199603,647.25000000
19960304,952.25000000,960.25000000,951.25000000,955.75000000,   96942,  221981,199603,650.70000000
19960305,955.00000000,962.75000000,953.75000000,962.50000000,  102911,  223388,199606,663.65000000
19960306,961.75000000,962.75000000,955.75000000,956.00000000,  111401,  224898,199606,657.25000000
19960307,956.50000000,959.50000000,954.25000000,959.00000000,  117207,  223538,199606,660.30000000
19960308,947.00000000,951.00000000,929.00000000,936.75000000,  147681,  232194,199606,638.00000000
19960311,934.25000000,946.00000000,925.25000000,943.75000000,  138582,  232362,199606,644.95000000
19960312,943.75000000,943.75000000,931.00000000,939.75000000,  158773,  234042,199606,640.90000000
19960313,940.25000000,945.75000000,939.50000000,942.50000000,  130744,  232730,199606,643.75000000
19960314,942.25000000,949.50000000,941.75000000,946.25000000,  116412,  241264,199606,647.50000000
19960315,946.00000000,948.00000000,942.25000000,945.75000000,   74151,  187310,199606,647.00000000
19960318,945.75000000,958.25000000,945.25000000,958.25000000,   68394,  189329,199606,659.50000000
19960319,958.25000000,963.25000000,954.00000000,956.00000000,   70719,  187367,199606,657.30000000
19960320,956.00000000,959.25000000,949.75000000,955.00000000,   69755,  188309,199606,656.15000000
19960321,954.75000000,956.75000000,952.00000000,953.50000000,   54435,  186460,199606,654.65000000
19960322,953.25000000,957.25000000,952.75000000,955.00000000,   47430,  186811,199606,656.35000000
19960325,955.25000000,962.25000000,952.75000000,954.75000000,   52211,  187536,199606,655.90000000
19960326,954.75000000,959.50000000,952.50000000,957.50000000,   63543,  190027,199606,658.80000000
19960327,957.50000000,959.50000000,949.75000000,950.00000000,   56337,  188269,199606,651.30000000
19960328,950.25000000,953.75000000,947.00000000,953.50000000,   66509,  188457,199606,654.75000000
19960329,953.50000000,955.00000000,946.75000000,950.00000000,   63469,  182228,199606,651.25000000
19960401,950.00000000,957.25000000,950.00000000,956.25000000,   59689,  180783,199606,657.40000000
19960402,956.25000000,958.00000000,955.50000000,957.25000000,   49954,  179980,199606,658.60000000
19960403,957.50000000,958.75000000,954.25000000,957.75000000,   43212,  177435,199606,659.10000000
19960404,957.75000000,959.25000000,957.00000000,958.25000000,   34436,  175679,199606,659.60000000
19960408,947.75000000,947.75000000,938.25000000,945.75000000,   82649,  179371,199606,647.00000000
19960409,945.75000000,948.50000000,942.50000000,943.75000000,   68093,  178192,199606,645.00000000
19960410,943.50000000,945.00000000,929.50000000,932.00000000,   86726,  181964,199606,633.25000000
19960411,932.25000000,937.25000000,923.75000000,932.25000000,  102463,  184341,199606,633.60000000
19960412,932.25000000,939.50000000,932.00000000,939.25000000,   74979,  184037,199606,640.60000000
19960415,939.50000000,944.75000000,939.50000000,944.50000000,   57689,  185515,199606,645.80000000
19960416,944.25000000,948.25000000,944.00000000,946.00000000,   70792,  184203,199606,647.30000000
19960417,945.75000000,947.00000000,939.50000000,943.50000000,   78223,  187229,199606,644.85000000
19960418,943.50000000,946.75000000,942.00000000,944.75000000,   71750,  187331,199606,645.95000000
19960419,944.50000000,949.50000000,944.00000000,945.75000000,   62045,  186811,199606,647.05000000
19960422,945.75000000,953.25000000,945.75000000,950.75000000,   65844,  186708,199606,652.05000000
19960423,950.75000000,954.00000000,949.00000000,953.75000000,   54951,  187792,199606,655.00000000
19960424,953.75000000,955.75000000,948.75000000,950.50000000,   62956,  188654,199606,651.70000000
19960425,950.50000000,955.75000000,947.75000000,953.75000000,   62063,  189153,199606,655.05000000
19960426,953.75000000,958.25000000,952.50000000,955.25000000,   60856,  189203,199606,656.45000000
19960429,955.50000000,956.00000000,952.00000000,954.00000000,   51660,  188647,199606,655.15000000
19960430,953.75000000,956.25000000,951.75000000,953.50000000,   57942,  187488,199606,654.85000000
19960501,953.50000000,957.75000000,952.50000000,955.25000000,   61854,  189550,199606,656.45000000
19960502,955.25000000,956.00000000,941.00000000,944.50000000,   86098,  189424,199606,645.85000000
19960503,944.50000000,953.00000000,938.25000000,942.25000000,   84207,  193632,199606,643.50000000
19960506,941.25000000,945.25000000,936.75000000,941.75000000,   84672,  196959,199606,642.90000000
19960507,941.75000000,943.25000000,937.00000000,937.75000000,   73619,  196482,199606,639.05000000
19960508,937.50000000,946.75000000,930.25000000,946.25000000,  118148,  201998,199606,647.50000000
19960509,946.25000000,949.00000000,943.25000000,946.00000000,   75597,  198159,199606,647.35000000
19960510,946.00000000,954.50000000,945.25000000,953.75000000,   78020,  200738,199606,654.90000000
19960513,953.25000000,964.75000000,952.75000000,962.50000000,   79257,  199751,199606,663.75000000
19960514,962.50000000,968.25000000,962.50000000,966.00000000,   82186,  204288,199606,667.30000000
19960515,966.00000000,971.25000000,964.75000000,966.00000000,   80988,  203158,199606,667.35000000
19960516,962.50000000,968.25000000,962.25000000,965.75000000,   74401,  203684,199606,667.05000000
19960517,965.50000000,971.50000000,965.50000000,970.25000000,   61883,  205454,199606,671.50000000
19960520,970.00000000,975.25000000,968.50000000,975.00000000,   82154,  202341,199606,676.25000000
19960521,974.50000000,976.75000000,973.00000000,974.50000000,   70748,  200175,199606,675.80000000
19960522,974.25000000,980.00000000,972.25000000,979.75000000,   69546,  201232,199606,680.90000000
19960523,979.75000000,982.00000000,973.75000000,977.25000000,   82446,  202062,199606,678.45000000
19960524,977.00000000,981.00000000,976.50000000,979.25000000,   47546,  201597,199606,680.60000000
19960528,979.50000000,981.00000000,970.75000000,972.50000000,   73797,  200147,199606,673.80000000
19960529,972.25000000,974.25000000,965.00000000,967.75000000,   83689,  199848,199606,669.10000000
19960530,967.50000000,974.50000000,964.50000000,972.25000000,   89185,  201303,199606,673.40000000
19960531,972.25000000,974.00000000,965.25000000,965.75000000,   86372,  197803,199606,666.95000000
19960603,965.25000000,968.50000000,964.00000000,968.25000000,   74206,  196353,199606,669.45000000
19960604,968.25000000,972.75000000,968.25000000,972.00000000,   74719,  196616,199606,673.20000000
19960605,972.00000000,978.50000000,971.25000000,977.50000000,   70487,  199112,199606,678.75000000
19960606,977.75000000,981.00000000,971.50000000,972.00000000,   81496,  200640,199606,673.25000000
19960607,971.75000000,973.00000000,960.00000000,972.50000000,  108282,  204153,199606,673.80000000
19960610,973.25000000,973.50000000,969.50000000,970.00000000,   75028,  203232,199606,671.30000000
19960611,972.25000000,976.75000000,969.25000000,970.25000000,   99866,  204532,199609,677.40000000
19960612,972.50000000,973.25000000,967.75000000,968.25000000,   96595,  207851,199609,675.60000000
19960613,968.75000000,970.50000000,964.25000000,967.50000000,  112769,  213239,199609,674.65000000
19960614,967.25000000,968.00000000,962.50000000,963.25000000,   93370,  217338,199609,670.55000000
19960617,963.25000000,967.75000000,961.75000000,964.25000000,  106298,  222805,199609,671.50000000
19960618,964.00000000,965.75000000,958.50000000,960.25000000,  100495,  228439,199609,667.50000000
19960619,961.00000000,964.75000000,959.25000000,961.50000000,  107228,  230190,199609,668.70000000
19960620,961.25000000,964.00000000,957.00000000,959.50000000,  127495,  233930,199609,666.85000000
19960621,959.50000000,966.50000000,959.50000000,966.25000000,   59694,  173504,199609,673.45000000
19960624,966.25000000,970.00000000,966.00000000,968.00000000,   53045,  175115,199609,675.15000000
19960625,967.75000000,969.75000000,965.75000000,967.00000000,   52440,  175422,199609,674.15000000
19960626,966.50000000,966.75000000,961.25000000,961.50000000,   60126,  177025,199609,668.65000000
19960627,961.25000000,967.75000000,959.50000000,965.75000000,   60477,  178643,199609,673.05000000
19960628,966.00000000,971.25000000,965.50000000,969.50000000,   65018,  179789,199609,676.80000000
19960701,970.25000000,974.25000000,969.25000000,973.50000000,   47670,  177592,199609,680.80000000
19960702,973.50000000,973.50000000,970.25000000,971.50000000,   53795,  179168,199609,678.80000000
19960703,971.50000000,971.50000000,967.75000000,968.75000000,   42475,  178976,199609,676.10000000
19960705,968.50000000,969.25000000,951.75000000,953.75000000,   48462,  180244,199609,661.10000000
19960708,953.25000000,955.75000000,947.75000000,949.00000000,   75792,  182479,199609,656.30000000
19960709,949.00000000,954.25000000,949.00000000,952.00000000,   61745,  179560,199609,659.15000000
19960710,952.25000000,954.75000000,945.25000000,954.50000000,   85927,  184454,199609,661.70000000
19960711,954.00000000,954.25000000,934.50000000,941.00000000,   93953,  186760,199609,648.35000000
19960712,940.75000000,945.25000000,936.25000000,940.75000000,   79335,  185980,199609,648.05000000
19960715,940.25000000,942.25000000,922.75000000,923.00000000,   87898,  188289,199609,630.25000000
19960716,923.25000000,929.25000000,903.00000000,924.75000000,  133800,  187270,199609,632.10000000
19960717,926.25000000,932.75000000,925.25000000,930.50000000,   81850,  185376,199609,637.80000000
19960718,931.25000000,940.75000000,928.75000000,940.25000000,   89513,  184137,199609,647.45000000
19960719,940.00000000,940.50000000,930.75000000,934.75000000,   75032,  181605,199609,642.00000000
19960722,934.75000000,934.75000000,924.75000000,930.25000000,   80216,  180845,199609,637.55000000
19960723,930.25000000,933.75000000,920.75000000,921.00000000,   82961,  182895,199609,628.15000000
19960724,920.50000000,925.75000000,912.75000000,923.50000000,   96974,  187804,199609,630.70000000
19960725,922.75000000,930.00000000,922.00000000,928.00000000,   66878,  189136,199609,635.20000000
19960726,928.00000000,932.25000000,927.50000000,932.00000000,   47230,  189976,199609,639.35000000
19960729,932.00000000,933.75000000,923.50000000,923.75000000,   46041,  188737,199609,631.00000000
19960730,923.75000000,930.50000000,922.50000000,930.50000000,   63304,  189942,199609,637.70000000
19960731,930.50000000,936.50000000,929.00000000,935.25000000,   62941,  190512,199609,642.40000000
19960801,935.25000000,947.25000000,932.50000000,945.75000000,   74258,  192980,199609,653.05000000
19960802,945.75000000,959.25000000,943.75000000,959.00000000,   77206,  193311,199609,666.35000000
19960805,958.50000000,959.25000000,953.75000000,954.50000000,   47143,  190516,199609,661.70000000
19960806,954.50000000,958.50000000,952.00000000,957.00000000,   52748,  189955,199609,664.25000000
19960807,957.00000000,960.50000000,954.50000000,959.00000000,   62852,  190325,199609,666.20000000
19960808,959.00000000,959.50000000,955.75000000,959.00000000,   49339,  191125,199609,666.20000000
19960809,959.00000000,961.00000000,954.25000000,955.25000000,   54316,  191007,199609,662.45000000
19960812,954.25000000,961.50000000,953.50000000,960.50000000,   55775,  194864,199609,667.75000000
19960813,960.50000000,962.75000000,953.00000000,954.50000000,   70229,  193018,199609,661.80000000
19960814,954.75000000,957.75000000,952.50000000,956.25000000,   70409,  191466,199609,663.60000000
19960815,956.25000000,959.25000000,955.00000000,956.25000000,   55310,  190136,199609,663.60000000
19960816,956.00000000,961.75000000,956.00000000,960.75000000,   58621,  189295,199609,668.10000000
19960819,961.00000000,963.25000000,959.25000000,961.00000000,   53503,  185546,199609,668.20000000
19960820,961.25000000,962.25000000,959.25000000,960.75000000,   34954,  186971,199609,667.95000000
19960821,960.75000000,961.50000000,956.25000000,958.75000000,   46991,  187630,199609,666.00000000
19960822,958.75000000,965.25000000,958.50000000,964.50000000,   59066,  191603,199609,671.85000000
19960823,964.75000000,964.75000000,958.75000000,961.50000000,   52117,  189774,199609,668.80000000
19960826,961.75000000,961.75000000,955.75000000,957.00000000,   60605,  191255,199609,664.20000000
19960827,957.00000000,960.00000000,957.00000000,959.50000000,   45492,  191408,199609,666.70000000
19960828,959.50000000,961.00000000,957.50000000,958.50000000,   43677,  190654,199609,665.70000000
19960829,958.50000000,958.50000000,947.50000000,950.00000000,   83094,  195171,199609,657.15000000
19960830,950.00000000,950.75000000,942.00000000,944.00000000,   81001,  196928,199609,651.35000000
19960903,943.50000000,949.25000000,935.50000000,948.50000000,  112120,  202360,199609,655.85000000
19960904,948.50000000,949.75000000,945.50000000,949.25000000,   76206,  200036,199609,656.60000000
19960905,949.50000000,950.00000000,941.25000000,941.75000000,   91176,  203843,199609,649.00000000
19960906,941.75000000,952.25000000,934.75000000,951.00000000,  119923,  208841,199609,658.25000000
19960909,951.00000000,958.00000000,951.00000000,957.75000000,   96447,  210426,199609,665.05000000
19960910,957.00000000,959.00000000,954.00000000,957.75000000,  113431,  212396,199612,671.15000000
19960911,955.00000000,961.00000000,954.25000000,959.50000000,  118123,  213366,199612,673.00000000
19960912,962.50000000,966.75000000,961.25000000,964.50000000,  147322,  220877,199612,678.10000000
19960913,964.25000000,975.50000000,963.75000000,975.25000000,  110013,  223187,199612,688.85000000
19960916,975.50000000,980.75000000,974.75000000,977.25000000,  103646,  227187,199612,690.75000000
19960917,977.50000000,979.00000000,972.50000000,976.50000000,  117072,  228977,199612,689.95000000
19960918,976.50000000,977.00000000,972.00000000,973.75000000,  107708,  228919,199612,687.20000000
19960919,973.50000000,977.00000000,971.50000000,976.25000000,  109551,  233517,199612,689.85000000
19960920,976.25000000,980.00000000,976.25000000,978.50000000,   53620,  178443,199612,691.90000000
19960923,978.50000000,979.50000000,973.50000000,979.00000000,   42098,  179030,199612,692.40000000
19960924,978.75000000,984.00000000,975.75000000,978.50000000,   74583,  182137,199612,692.05000000
19960925,978.50000000,981.50000000,976.75000000,977.50000000,   64552,  182605,199612,691.05000000
19960926,977.50000000,983.00000000,975.00000000,978.50000000,   72028,  184859,199612,691.95000000
19960927,978.25000000,978.75000000,975.00000000,978.00000000,   56391,  183085,199612,691.40000000
19960930,976.75000000,982.50000000,975.75000000,978.00000000,   57756,  182735,199612,691.40000000
19961001,977.75000000,981.75000000,975.75000000,981.50000000,   69540,  182868,199612,695.10000000
19961002,981.50000000,986.50000000,981.50000000,985.75000000,   65096,  185068,199612,699.35000000
19961003,985.75000000,986.50000000,983.00000000,984.25000000,   59917,  185069,199612,697.70000000
19961004,984.00000000,994.00000000,983.75000000,993.75000000,   81667,  191083,199612,707.20000000
19961007,994.25000000,996.50000000,993.00000000,994.75000000,   58252,  187802,199612,708.20000000
19961008,994.50000000,997.00000000,991.00000000,991.25000000,   64139,  185867,199612,704.75000000
19961009,991.00000000,993.75000000,985.25000000,987.00000000,   81277,  186562,199612,700.50000000
19961010,987.00000000,988.50000000,984.00000000,985.00000000,   64388,  186134,199612,698.40000000
19961011,984.75000000,992.50000000,984.00000000,992.50000000,   59325,  187711,199612,705.90000000
19961014,992.50000000,996.50000000,991.50000000,994.00000000,   37334,  188567,199612,707.50000000
19961015,995.75000000,999.00000000,989.25000000,993.25000000,   75221,  188668,199612,706.65000000
19961016,993.00000000,995.50000000,989.00000000,995.00000000,   72133,  189068,199612,708.60000000
19961017,995.50000000,999.75000000,995.25000000,997.50000000,   70801,  189966,199612,711.00000000
19961018,997.75000000,1002.50000000,996.25000000,1002.25000000,   62420,  193546,199612,715.85000000
19961021,1002.25000000,1005.25000000,998.25000000,1001.00000000,   88286,  191039,199612,714.40000000
19961022,1001.00000000,1002.00000000,994.75000000,995.50000000,   76637,  188209,199612,709.10000000
19961023,995.25000000,998.00000000,990.50000000,997.50000000,   87798,  188477,199612,711.05000000
19961024,997.50000000,998.75000000,990.00000000,990.25000000,   80447,  184351,199612,703.75000000
19961025,990.50000000,994.25000000,988.25000000,991.75000000,   68554,  184883,199612,705.35000000
19961028,992.00000000,995.75000000,986.25000000,986.75000000,   80710,  185207,199612,700.35000000
19961029,986.50000000,994.00000000,985.00000000,992.75000000,  100467,  187526,199612,706.25000000
19961030,992.75000000,995.75000000,989.00000000,989.25000000,   70637,  185736,199612,702.80000000
19961031,989.00000000,997.00000000,989.00000000,996.25000000,   73909,  185956,199612,709.65000000
19961101,996.00000000,999.25000000,990.50000000,993.00000000,   77305,  188807,199612,706.50000000
19961104,993.00000000,998.00000000,992.50000000,997.75000000,   58066,  191538,199612,711.25000000
19961105,997.75000000,1004.75000000,997.25000000,1002.00000000,   68044,  192827,199612,715.40000000
19961106,1002.00000000,1016.25000000,1001.50000000,1016.00000000,   88147,  197926,199612,729.40000000
19961107,1016.25000000,1019.50000000,1010.50000000,1017.50000000,   88313,  200319,199612,730.95000000
19961108,1017.50000000,1021.00000000,1014.50000000,1020.75000000,   58524,  198534,199612,734.25000000
19961111,1020.75000000,1022.50000000,1019.25000000,1020.50000000,   35769,  200260,199612,734.10000000
19961112,1020.50000000,1022.75000000,1017.25000000,1018.50000000,   68813,  201378,199612,732.00000000
19961113,1018.50000000,1022.00000000,1017.00000000,1020.75000000,   64149,  204700,199612,734.15000000
19961114,1020.75000000,1026.00000000,1018.00000000,1025.75000000,   72344,  207616,199612,739.25000000
19961115,1025.00000000,1032.00000000,1023.50000000,1027.25000000,   97674,  210423,199612,740.85000000
19961118,1027.50000000,1029.00000000,1023.50000000,1026.75000000,   83961,  208045,199612,740.35000000
19961119,1026.75000000,1033.00000000,1026.50000000,1032.75000000,   79509,  212469,199612,746.30000000
19961120,1032.75000000,1036.25000000,1029.00000000,1032.75000000,   89710,  215287,199612,746.15000000
19961121,1032.25000000,1034.25000000,1029.50000000,1032.00000000,   76963,  216071,199612,745.45000000
19961122,1031.75000000,1038.25000000,1031.50000000,1037.75000000,   74303,  219668,199612,751.20000000
19961125,1037.50000000,1047.00000000,1036.75000000,1046.50000000,   84537,  226020,199612,759.95000000
19961126,1046.25000000,1051.75000000,1040.50000000,1043.75000000,  109034,  223275,199612,757.35000000
19961127,1043.75000000,1046.75000000,1041.50000000,1042.50000000,   57689,  223376,199612,755.95000000
19961129,1042.50000000,1047.25000000,1042.00000000,1044.75000000,   26269,  222496,199612,758.25000000
19961202,1044.50000000,1046.00000000,1039.25000000,1044.50000000,   77044,  224920,199612,758.00000000
19961203,1044.25000000,1050.50000000,1031.50000000,1032.00000000,  104203,  225408,199612,745.50000000
19961204,1031.75000000,1035.50000000,1026.00000000,1034.25000000,  120214,  227618,199612,747.65000000
19961205,1034.00000000,1035.75000000,1029.75000000,1031.75000000,   95956,  226642,199612,745.35000000
19961206,1031.50000000,1032.00000000,1012.00000000,1027.00000000,  110810,  228914,199612,740.50000000
19961209,1027.00000000,1038.50000000,1027.00000000,1038.00000000,   78865,  228440,199612,751.50000000
19961210,1039.00000000,1041.75000000,1034.50000000,1034.50000000,   84286,  227358,199703,755.10000000
19961211,1022.50000000,1030.50000000,1018.50000000,1026.00000000,  143247,  231989,199703,746.55000000
19961212,1031.00000000,1032.00000000,1013.50000000,1014.00000000,  146152,  240616,199703,734.50000000
19961213,1013.75000000,1019.25000000,1005.50000000,1016.00000000,  141794,  242828,199703,736.40000000
19961216,1017.50000000,1020.00000000,1004.50000000,1007.25000000,  126141,  249109,199703,727.75000000
19961217,1007.50000000,1016.00000000,1002.50000000,1012.75000000,  127723,  252502,199703,733.25000000
19961218,1012.25000000,1020.00000000,1012.00000000,1017.75000000,  102826,  253813,199703,738.15000000
19961219,1017.50000000,1033.25000000,1017.50000000,1033.00000000,  119875,  253685,199703,753.50000000
19961220,1032.75000000,1044.50000000,1032.25000000,1036.75000000,   66200,  189361,199703,757.25000000
19961223,1036.50000000,1037.75000000,1028.75000000,1033.50000000,   39054,  188852,199703,754.10000000
19961224,1033.00000000,1038.75000000,1032.00000000,1038.50000000,   13569,  189483,199703,759.05000000
19961226,1039.50000000,1044.50000000,1039.00000000,1044.00000000,   25175,  191286,199703,764.60000000
19961227,1044.25000000,1046.00000000,1040.75000000,1044.00000000,   26135,  192053,199703,764.60000000
19961230,1044.00000000,1046.50000000,1037.50000000,1038.50000000,   27298,  190627,199703,759.10000000
19961231,1038.50000000,1039.00000000,1023.50000000,1024.00000000,   43620,  189266,199703,744.50000000
19970102,1029.00000000,1029.00000000,1012.75000000,1024.25000000,   72155,  192178,199703,744.70000000
19970103,1024.50000000,1037.00000000,1024.50000000,1036.75000000,   72760,  193255,199703,757.20000000
19970106,1037.25000000,1039.25000000,1028.50000000,1030.25000000,   72249,  191866,199703,750.70000000
19970107,1030.25000000,1039.75000000,1026.00000000,1039.25000000,   76737,  195119,199703,759.65000000
19970108,1039.00000000,1043.00000000,1030.75000000,1035.00000000,   83511,  200082,199703,755.50000000
19970109,1036.00000000,1044.00000000,1034.00000000,1038.50000000,   82323,  201187,199703,758.90000000
19970110,1038.50000000,1046.50000000,1026.50000000,1046.00000000,   91134,  198734,199703,766.60000000
19970113,1046.50000000,1049.00000000,1040.75000000,1043.75000000,   77518,  196291,199703,764.30000000
19970114,1043.75000000,1057.75000000,1042.75000000,1052.75000000,   79101,  198573,199703,773.20000000
19970115,1054.00000000,1055.75000000,1047.25000000,1051.25000000,   77476,  197084,199703,771.65000000
19970116,1050.50000000,1056.50000000,1048.75000000,1054.75000000,   78599,  198359,199703,775.25000000
19970117,1054.75000000,1061.25000000,1054.50000000,1060.25000000,   67019,  198419,199703,780.75000000
19970120,1060.00000000,1064.00000000,1057.75000000,1059.75000000,   53319,  197738,199703,780.15000000
19970121,1059.50000000,1068.75000000,1055.00000000,1066.50000000,   78561,  198695,199703,786.95000000
19970122,1066.00000000,1071.50000000,1062.50000000,1071.00000000,   76140,  198075,199703,791.60000000
19970123,1071.00000000,1079.25000000,1053.50000000,1059.75000000,   86084,  199179,199703,780.25000000
19970124,1059.50000000,1061.75000000,1048.00000000,1049.25000000,   92318,  196484,199703,769.75000000
19970127,1048.25000000,1055.25000000,1046.50000000,1048.50000000,   73128,  194725,199703,768.95000000
19970128,1048.00000000,1060.50000000,1043.00000000,1051.00000000,   83881,  194828,199703,771.50000000
19970129,1050.00000000,1058.00000000,1047.00000000,1057.75000000,   70097,  194201,199703,778.30000000
19970130,1057.25000000,1067.75000000,1057.00000000,1067.50000000,   70674,  194650,199703,787.95000000
19970131,1067.50000000,1075.75000000,1065.50000000,1067.00000000,   73031,  194237,199703,787.50000000
19970203,1067.00000000,1070.75000000,1065.25000000,1069.25000000,   63320,  191838,199703,789.75000000
19970204,1069.25000000,1073.75000000,1066.00000000,1073.25000000,   50049,  191110,199703,793.70000000
19970205,1073.25000000,1076.00000000,1051.00000000,1060.00000000,   79204,  192095,199703,780.50000000
19970206,1059.50000000,1063.00000000,1056.00000000,1062.25000000,   74265,  192267,199703,782.65000000
19970207,1062.00000000,1074.25000000,1059.25000000,1073.75000000,   82638,  192808,199703,794.35000000
19970210,1073.00000000,1076.50000000,1066.00000000,1067.50000000,   69291,  192910,199703,788.05000000
19970211,1067.50000000,1074.50000000,1062.50000000,1074.25000000,   73684,  192838,199703,794.85000000
19970212,1074.25000000,1087.00000000,1073.00000000,1086.75000000,   81560,  196595,199703,807.25000000
19970213,1086.50000000,1095.75000000,1086.25000000,1093.75000000,   79517,  198442,199703,814.15000000
19970214,1093.50000000,1097.00000000,1089.75000000,1091.75000000,   54200,  197041,199703,812.20000000
19970218,1091.50000000,1099.00000000,1087.75000000,1097.75000000,   61585,  200877,199703,818.35000000
19970219,1097.25000000,1100.00000000,1092.00000000,1093.75000000,   73483,  201730,199703,814.30000000
19970220,1093.50000000,1094.00000000,1081.25000000,1083.75000000,   83348,  201265,199703,804.35000000
19970221,1083.25000000,1087.00000000,1081.25000000,1084.00000000,   72748,  201183,199703,804.45000000
19970224,1083.50000000,1093.00000000,1079.50000000,1092.00000000,   89155,  203763,199703,812.55000000
19970225,1092.00000000,1094.50000000,1088.25000000,1093.75000000,   70880,  202570,199703,814.15000000
19970226,1093.50000000,1093.75000000,1074.50000000,1083.25000000,   94030,  205801,199703,803.75000000
19970227,1083.00000000,1087.00000000,1071.50000000,1072.00000000,   83747,  205661,199703,792.50000000
19970228,1072.00000000,1077.25000000,1069.50000000,1070.00000000,   93217,  206229,199703,790.40000000
19970303,1069.25000000,1075.75000000,1066.50000000,1074.75000000,   81989,  206187,199703,795.25000000
19970304,1074.50000000,1079.50000000,1069.50000000,1071.50000000,   93127,  204656,199703,792.05000000
19970305,1071.25000000,1084.25000000,1070.75000000,1083.75000000,   86830,  208638,199703,804.25000000
19970306,1084.00000000,1086.00000000,1077.50000000,1080.00000000,   79446,  207826,199703,800.60000000
19970307,1079.75000000,1089.50000000,1072.25000000,1086.75000000,   92865,  208327,199703,807.20000000
19970310,1087.00000000,1095.00000000,1083.50000000,1094.50000000,   97006,  208106,199703,815.00000000
19970311,1094.25000000,1095.25000000,1090.50000000,1090.75000000,  100448,  206577,199706,819.05000000
19970312,1090.00000000,1090.75000000,1080.75000000,1083.25000000,  112970,  208260,199706,811.40000000
19970313,1080.25000000,1081.25000000,1068.00000000,1069.75000000,  138877,  214001,199706,797.95000000
19970314,1069.50000000,1077.00000000,1069.25000000,1074.75000000,  117346,  209036,199706,803.00000000
19970317,1074.50000000,1077.75000000,1061.75000000,1076.25000000,  143360,  216943,199706,804.40000000
19970318,1075.75000000,1077.25000000,1064.00000000,1066.75000000,  133878,  223776,199706,795.00000000
19970319,1066.75000000,1072.25000000,1057.75000000,1064.00000000,  157091,  225780,199706,792.25000000
19970320,1064.00000000,1065.75000000,1054.25000000,1060.25000000,  125213,  232451,199706,788.40000000
19970321,1060.00000000,1066.00000000,1059.00000000,1063.50000000,   60848,  177474,199706,791.75000000
19970324,1063.00000000,1074.00000000,1059.75000000,1073.00000000,   70115,  182281,199706,801.25000000
19970325,1072.25000000,1077.75000000,1066.25000000,1067.00000000,   70299,  184489,199706,795.20000000
19970326,1066.50000000,1074.50000000,1065.50000000,1070.00000000,   69755,  184669,199706,798.20000000
19970327,1070.00000000,1072.25000000,1040.25000000,1047.25000000,   71994,  183116,199706,775.50000000
19970331,1044.75000000,1048.75000000,1028.75000000,1029.75000000,   96020,  182672,199706,758.00000000
19970401,1029.75000000,1039.00000000,1028.25000000,1036.75000000,   95968,  181330,199706,765.00000000
19970402,1036.75000000,1037.50000000,1022.25000000,1023.00000000,   94511,  181822,199706,751.30000000
19970403,1022.50000000,1027.75000000,1019.75000000,1025.50000000,   84929,  180880,199706,753.85000000
19970404,1026.00000000,1035.00000000,1018.75000000,1034.25000000,   90817,  184767,199706,762.60000000
19970407,1034.75000000,1042.50000000,1034.75000000,1039.00000000,   70384,  186275,199706,767.30000000
19970408,1039.50000000,1044.25000000,1035.25000000,1043.75000000,   70752,  186698,199706,772.05000000
19970409,1043.50000000,1046.25000000,1035.25000000,1037.25000000,   74610,  188014,199706,765.60000000
19970410,1037.25000000,1041.25000000,1033.25000000,1035.00000000,   74612,  188134,199706,763.35000000
19970411,1034.75000000,1036.75000000,1009.75000000,1010.25000000,   91101,  191740,199706,738.50000000
19970414,1010.00000000,1020.00000000,1008.50000000,1019.00000000,   88750,  190699,199706,747.30000000
19970415,1018.75000000,1031.75000000,1017.00000000,1031.50000000,   89005,  190375,199706,759.70000000
19970416,1030.75000000,1041.00000000,1027.50000000,1040.00000000,   88765,  191136,199706,768.30000000
19970417,1039.75000000,1045.25000000,1036.00000000,1037.75000000,   85942,  191752,199706,766.10000000
19970418,1038.75000000,1044.75000000,1038.50000000,1042.00000000,   63140,  191537,199706,770.25000000
19970421,1042.00000000,1044.25000000,1030.00000000,1036.00000000,   82451,  187291,199706,764.15000000
19970422,1035.75000000,1053.00000000,1035.25000000,1052.50000000,   88479,  192020,199706,780.75000000
19970423,1051.75000000,1054.50000000,1047.00000000,1052.00000000,   76820,  190392,199706,780.20000000
19970424,1051.75000000,1057.00000000,1043.75000000,1048.00000000,   82991,  191079,199706,776.35000000
19970425,1047.50000000,1047.75000000,1039.25000000,1040.75000000,   65419,  188455,199706,768.90000000
19970428,1040.50000000,1049.75000000,1039.00000000,1047.00000000,   69331,  189869,199706,775.20000000
19970429,1046.75000000,1071.75000000,1045.25000000,1071.50000000,   80656,  191550,199706,799.80000000
19970430,1071.50000000,1081.75000000,1067.00000000,1074.50000000,   94726,  192294,199706,802.80000000
19970501,1074.50000000,1079.25000000,1067.50000000,1073.75000000,   80920,  190435,199706,802.05000000
19970502,1073.75000000,1090.75000000,1073.75000000,1088.25000000,   82669,  195704,199706,816.55000000
19970505,1088.75000000,1109.75000000,1087.00000000,1108.25000000,   88610,  197095,199706,836.60000000
19970506,1108.75000000,1110.25000000,1099.50000000,1106.50000000,   83725,  197295,199706,834.85000000
19970507,1106.25000000,1106.50000000,1087.75000000,1089.50000000,   83175,  196777,199706,817.65000000
19970508,1088.75000000,1106.00000000,1082.25000000,1094.25000000,   96644,  197532,199706,822.55000000
19970509,1093.75000000,1104.25000000,1090.25000000,1101.50000000,   72579,  195861,199706,829.65000000
19970512,1101.25000000,1116.00000000,1100.25000000,1113.00000000,   70687,  199300,199706,841.35000000
19970513,1113.00000000,1116.75000000,1104.00000000,1109.50000000,   79461,  197025,199706,837.85000000
19970514,1109.50000000,1118.00000000,1107.25000000,1111.75000000,   77437,  196076,199706,839.95000000
19970515,1111.50000000,1118.25000000,1106.75000000,1116.50000000,   66135,  198097,199706,844.75000000
19970516,1116.25000000,1118.00000000,1102.25000000,1103.75000000,   73030,  199121,199706,832.05000000
19970519,1103.25000000,1111.75000000,1102.25000000,1107.75000000,   68615,  198801,199706,836.05000000
19970520,1107.50000000,1118.25000000,1100.25000000,1116.25000000,   73565,  196949,199706,844.55000000
19970521,1116.25000000,1121.25000000,1108.25000000,1114.75000000,   81677,  192615,199706,842.90000000
19970522,1114.75000000,1116.25000000,1107.25000000,1112.00000000,   62178,  189351,199706,840.25000000
19970523,1111.75000000,1123.75000000,1111.25000000,1119.50000000,   47182,  191463,199706,847.75000000
19970527,1121.25000000,1126.50000000,1114.25000000,1123.00000000,   68398,  193860,199706,851.35000000
19970528,1123.00000000,1125.75000000,1116.25000000,1122.25000000,   69396,  195300,199706,850.55000000
19970529,1122.00000000,1123.25000000,1115.75000000,1117.25000000,   66364,  196317,199706,845.50000000
19970530,1117.00000000,1126.25000000,1102.25000000,1122.25000000,  109117,  201391,199706,850.60000000
19970602,1122.75000000,1125.75000000,1117.75000000,1118.00000000,   69549,  198857,199706,846.20000000
19970603,1117.75000000,1125.00000000,1113.50000000,1115.00000000,   96001,  199467,199706,843.15000000
19970604,1114.50000000,1118.00000000,1111.25000000,1113.75000000,   77084,  202101,199706,842.10000000
19970605,1113.75000000,1123.00000000,1112.75000000,1117.75000000,   65631,  199115,199706,846.00000000
19970606,1117.75000000,1134.50000000,1111.00000000,1134.25000000,   91797,  203550,199706,862.50000000
19970609,1134.25000000,1139.00000000,1132.75000000,1137.50000000,   87559,  206932,199706,865.85000000
19970610,1138.25000000,1144.00000000,1134.75000000,1140.50000000,  110675,  208652,199709,877.60000000
19970611,1139.25000000,1143.75000000,1138.00000000,1142.50000000,   86684,  209824,199709,879.40000000
19970612,1147.50000000,1159.50000000,1143.00000000,1158.00000000,  135154,  212909,199709,895.10000000
19970613,1157.75000000,1169.50000000,1156.50000000,1166.50000000,  135583,  223363,199709,903.45000000
19970616,1166.25000000,1168.75000000,1164.25000000,1167.25000000,  100627,  226765,199709,904.15000000
19970617,1167.00000000,1171.50000000,1158.25000000,1165.75000000,  123918,  235177,199709,902.75000000
19970618,1165.75000000,1165.75000000,1158.75000000,1162.25000000,  130926,  239773,199709,899.30000000
19970619,1162.00000000,1174.25000000,1162.00000000,1170.50000000,  114199,  242130,199709,907.50000000
19970620,1170.50000000,1175.50000000,1167.00000000,1167.75000000,   50237,  179296,199709,904.85000000
19970623,1167.00000000,1171.00000000,1144.00000000,1144.75000000,   66770,  178231,199709,881.75000000
19970624,1144.75000000,1170.75000000,1143.75000000,1168.00000000,   75050,  178377,199709,905.00000000
19970625,1168.00000000,1174.25000000,1153.00000000,1159.25000000,   74572,  178349,199709,896.25000000
19970626,1159.50000000,1165.50000000,1148.00000000,1157.25000000,   67002,  178930,199709,894.25000000
19970627,1157.25000000,1168.00000000,1156.50000000,1160.00000000,   52702,  180220,199709,896.90000000
19970630,1161.50000000,1164.75000000,1149.00000000,1153.25000000,   64037,  177327,199709,890.25000000
19970701,1153.00000000,1166.25000000,1152.25000000,1164.25000000,   66795,  180009,199709,901.25000000
19970702,1163.75000000,1179.00000000,1162.75000000,1178.50000000,   54247,  184131,199709,915.50000000
19970703,1178.00000000,1192.00000000,1177.00000000,1190.75000000,   40629,  183305,199709,927.75000000
19970707,1190.00000000,1195.25000000,1178.75000000,1181.25000000,   62743,  184271,199709,918.35000000
19970708,1182.00000000,1191.75000000,1181.50000000,1190.75000000,   57969,  184397,199709,927.80000000
19970709,1190.50000000,1193.50000000,1169.50000000,1181.00000000,   73129,  186385,199709,918.00000000
19970710,1180.50000000,1187.75000000,1174.00000000,1184.50000000,   64743,  185408,199709,921.50000000
19970711,1184.50000000,1191.25000000,1182.75000000,1187.50000000,   49170,  186454,199709,924.40000000
19970714,1187.25000000,1192.75000000,1181.00000000,1189.75000000,   48316,  187386,199709,926.85000000
19970715,1189.75000000,1197.00000000,1183.75000000,1194.75000000,   66252,  188089,199709,931.75000000
19970716,1194.75000000,1209.75000000,1194.75000000,1205.25000000,   64519,  191903,199709,942.30000000
19970717,1205.75000000,1207.25000000,1201.00000000,1201.00000000,   66368,  190092,199709,937.95000000
19970718,1200.00000000,1200.75000000,1179.00000000,1180.00000000,   80098,  191454,199709,917.00000000
19970721,1182.50000000,1184.00000000,1174.25000000,1180.75000000,   57984,  184801,199709,917.75000000
19970722,1180.50000000,1205.50000000,1179.75000000,1205.25000000,   67360,  184127,199709,942.25000000
19970723,1205.25000000,1212.50000000,1203.00000000,1204.25000000,   56057,  185444,199709,941.25000000
19970724,1204.50000000,1211.00000000,1194.00000000,1208.75000000,   61659,  186397,199709,945.85000000
19970725,1209.00000000,1214.75000000,1203.75000000,1208.00000000,   51249,  185578,199709,944.90000000
19970728,1207.00000000,1212.25000000,1202.75000000,1206.75000000,   45692,  185529,199709,943.65000000
19970729,1206.75000000,1212.00000000,1200.75000000,1210.00000000,   56916,  185605,199709,947.00000000
19970730,1209.75000000,1223.25000000,1209.25000000,1220.25000000,   54303,  187560,199709,957.15000000
19970731,1219.50000000,1227.00000000,1216.50000000,1221.00000000,   59453,  186710,199709,957.95000000
19970801,1221.00000000,1223.25000000,1204.50000000,1216.00000000,   68985,  187093,199709,953.00000000
19970804,1215.50000000,1221.50000000,1210.75000000,1218.50000000,   51811,  186292,199709,955.40000000
19970805,1218.00000000,1222.75000000,1215.00000000,1219.50000000,   44072,  186512,199709,956.50000000
19970806,1219.00000000,1231.00000000,1216.75000000,1226.50000000,   57098,  188613,199709,963.60000000
19970807,1226.50000000,1232.25000000,1217.25000000,1219.25000000,   64104,  190200,199709,956.25000000
19970808,1219.00000000,1219.00000000,1189.75000000,1199.50000000,   78796,  189685,199709,936.40000000
19970811,1198.00000000,1207.00000000,1191.75000000,1205.50000000,   69825,  193587,199709,942.55000000
19970812,1205.25000000,1210.50000000,1190.00000000,1190.75000000,   68344,  196658,199709,927.65000000
19970813,1189.00000000,1204.00000000,1179.00000000,1188.75000000,   81689,  197783,199709,925.80000000
19970814,1188.50000000,1197.00000000,1181.50000000,1191.00000000,   62898,  197663,199709,928.05000000
19970815,1191.00000000,1193.50000000,1161.00000000,1161.75000000,   73384,  197836,199709,898.80000000
19970818,1157.25000000,1182.00000000,1156.25000000,1181.75000000,   79310,  199783,199709,918.75000000
19970819,1181.75000000,1195.00000000,1178.00000000,1194.00000000,   66785,  196331,199709,931.00000000
19970820,1194.25000000,1208.00000000,1190.50000000,1207.50000000,   62035,  200371,199709,944.55000000
19970821,1207.00000000,1207.00000000,1185.25000000,1189.75000000,   68741,  198793,199709,926.65000000
19970822,1189.00000000,1190.50000000,1169.00000000,1189.25000000,   82142,  200669,199709,926.15000000
19970825,1189.50000000,1197.50000000,1182.00000000,1186.25000000,   57875,  200546,199709,923.35000000
19970826,1186.50000000,1189.00000000,1169.50000000,1170.00000000,   63488,  202244,199709,907.00000000
19970827,1171.00000000,1182.00000000,1167.00000000,1177.00000000,   73610,  203821,199709,914.00000000
19970828,1176.50000000,1181.50000000,1162.00000000,1162.75000000,   80229,  205459,199709,899.80000000
19970829,1163.00000000,1172.75000000,1159.00000000,1166.00000000,   68690,  204593,199709,903.10000000
19970902,1165.25000000,1197.00000000,1164.75000000,1196.50000000,   81846,  207981,199709,933.50000000
19970903,1196.00000000,1201.75000000,1189.50000000,1191.00000000,  105048,  210149,199709,928.00000000
19970904,1191.50000000,1198.75000000,1188.00000000,1196.00000000,   60367,  207731,199709,933.00000000
19970905,1196.00000000,1205.50000000,1186.50000000,1194.75000000,   83851,  210987,199709,931.75000000
19970908,1193.50000000,1201.75000000,1193.50000000,1196.25000000,   62060,  212610,199709,933.35000000
19970909,1194.00000000,1204.00000000,1190.75000000,1197.00000000,   88591,  211551,199712,943.95000000
19970910,1195.75000000,1196.25000000,1170.00000000,1178.00000000,   11823,    2707,199712,925.05000000
19970911,1177.00000000,1182.75000000,1163.25000000,1171.25000000,   14944,    5458,199712,918.25000000
19970912,1171.00000000,1189.50000000,1166.50000000,1186.75000000,   10873,    6222,199712,933.85000000
19970915,1186.50000000,1192.75000000,1182.00000000,1184.50000000,    9119,    5925,199712,931.50000000
19970916,1184.00000000,1213.00000000,1183.25000000,1209.00000000,   12228,    7578,199712,956.00000000
19970917,1208.50000000,1215.50000000,1204.50000000,1209.00000000,   11438,    7806,199712,955.90000000
19970918,1208.00000000,1223.50000000,1207.75000000,1210.75000000,   12307,    8669,199712,957.85000000
19970919,1211.25000000,1216.25000000,1206.00000000,1213.50000000,   10005,    5836,199712,960.60000000
19970922,1213.25000000,1225.00000000,1213.25000000,1219.25000000,   12131,    5997,199712,966.20000000
19970923,1219.00000000,1220.25000000,1209.50000000,1215.00000000,   10203,    5684,199712,962.00000000
19970924,1214.50000000,1223.50000000,1205.00000000,1207.50000000,   14586,    6200,199712,954.40000000
19970925,1207.00000000,1210.50000000,1198.50000000,1199.50000000,   14121,    6141,199712,946.50000000
19970926,1206.50000000,1209.50000000,1199.50000000,1206.25000000,   12113,    5674,199712,953.20000000
19970929,1206.25000000,1217.50000000,1203.25000000,1214.75000000,   11160,    5735,199712,961.75000000
19970930,1214.50000000,1218.25000000,1205.75000000,1207.50000000,   15241,    5874,199712,954.50000000
19971001,1208.50000000,1219.50000000,1207.50000000,1216.50000000,   14022,    5735,199712,963.40000000
19971002,1216.25000000,1222.50000000,1214.00000000,1222.00000000,    9657,    5146,199712,969.10000000
19971003,1222.75000000,1238.50000000,1214.75000000,1228.50000000,   13806,    6298,199712,975.45000000
19971006,1229.75000000,1236.75000000,1229.50000000,1234.50000000,    9251,    6394,199712,981.50000000
19971007,1235.25000000,1245.25000000,1230.50000000,1242.50000000,   11911,    7368,199712,989.60000000
19971008,1242.50000000,1244.75000000,1227.75000000,1235.25000000,   16205,    7907,199712,982.35000000
19971009,1234.75000000,1236.25000000,1222.25000000,1231.00000000,    9412,    8024,199712,978.05000000
19971010,1231.75000000,1234.00000000,1217.00000000,1229.75000000,    6509,    8081,199712,976.65000000
19971013,1229.75000000,1234.75000000,1227.00000000,1229.25000000,    3914,    8596,199712,976.25000000
19971014,1229.00000000,1234.50000000,1221.50000000,1230.50000000,   11923,    9638,199712,977.50000000
19971015,1226.00000000,1229.75000000,1221.00000000,1226.50000000,    9715,   10127,199712,973.50000000
19971016,1226.25000000,1234.25000000,1208.25000000,1212.75000000,   13003,   11033,199712,959.80000000
19971017,1212.00000000,1213.00000000,1188.50000000,1201.75000000,   13606,   11804,199712,948.65000000
19971020,1201.50000000,1216.00000000,1198.00000000,1215.25000000,   11847,   11962,199712,962.25000000
19971021,1216.50000000,1232.50000000,1215.00000000,1232.50000000,   10617,   12786,199712,979.45000000
19971022,1232.00000000,1233.50000000,1223.50000000,1227.25000000,   10300,   12753,199712,974.30000000
19971023,1226.00000000,1227.25000000,1200.50000000,1208.50000000,   13649,   13697,199712,955.50000000
19971024,1209.00000000,1222.00000000,1194.50000000,1197.00000000,   15052,   13767,199712,944.00000000
19971027,1195.50000000,1197.00000000,1127.00000000,1127.00000000,   15481,   15143,199712,874.00000000
19971028,1115.00000000,1186.00000000,1097.00000000,1177.50000000,   17361,   14967,199712,924.50000000
19971029,1177.00000000,1195.00000000,1169.25000000,1177.25000000,   16646,   15545,199712,924.25000000
19971030,1177.50000000,1181.50000000,1155.00000000,1156.00000000,   14060,   15323,199712,903.10000000
19971031,1155.00000000,1179.25000000,1142.75000000,1177.00000000,   14435,   15144,199712,924.00000000
19971103,1176.75000000,1201.00000000,1174.25000000,1198.75000000,   11550,   15331,199712,945.70000000
19971104,1199.00000000,1199.75000000,1189.25000000,1195.00000000,   11391,   15555,199712,942.00000000
19971105,1194.50000000,1209.00000000,1191.25000000,1200.00000000,   11129,   15788,199712,947.00000000
19971106,1199.50000000,1200.50000000,1190.25000000,1195.25000000,    8894,   15607,199712,942.20000000
19971107,1195.25000000,1196.00000000,1169.50000000,1184.25000000,   13605,   16141,199712,931.30000000
19971110,1183.00000000,1193.50000000,1175.75000000,1179.25000000,    9946,   15848,199712,926.20000000
19971111,1179.00000000,1185.75000000,1175.50000000,1179.50000000,    6921,   15798,199712,926.60000000
19971112,1179.50000000,1182.50000000,1158.50000000,1161.25000000,   14213,   16741,199712,908.30000000
19971113,1160.00000000,1175.50000000,1155.50000000,1172.25000000,   14021,   16710,199712,919.20000000
19971114,1173.00000000,1187.75000000,1168.00000000,1185.50000000,   11431,   17116,199712,932.60000000
19971117,1185.00000000,1207.50000000,1185.00000000,1203.00000000,   10005,   16881,199712,949.90000000
19971118,1203.00000000,1207.50000000,1193.00000000,1195.50000000,   10895,   17032,199712,942.60000000
19971119,1195.25000000,1204.50000000,1189.25000000,1200.75000000,   11376,   17214,199712,947.80000000
19971120,1201.00000000,1218.50000000,1200.00000000,1216.00000000,   10658,   17787,199712,963.00000000
19971121,1215.50000000,1224.00000000,1210.50000000,1222.50000000,   10007,   17779,199712,969.60000000
19971124,1221.50000000,1222.00000000,1200.00000000,1202.75000000,    7868,   17284,199712,949.80000000
19971125,1203.00000000,1210.50000000,1197.75000000,1204.75000000,   10690,   17147,199712,951.70000000
19971126,1203.50000000,1212.75000000,1201.75000000,1208.00000000,    6929,   17480,199712,955.00000000
19971128,1212.50000000,1215.25000000,1208.00000000,1208.00000000,    2132,   17142,199712,954.90000000
19971201,1208.50000000,1232.75000000,1208.00000000,1232.50000000,   10631,   17378,199712,979.60000000
19971202,1233.00000000,1235.00000000,1225.00000000,1228.00000000,   10155,   17369,199712,975.10000000
19971203,1227.75000000,1236.75000000,1220.75000000,1230.50000000,   12325,   17622,199712,977.50000000
19971204,1230.50000000,1238.75000000,1225.50000000,1230.00000000,   12395,   17813,199712,976.90000000
19971205,1229.25000000,1242.00000000,1216.00000000,1239.50000000,   14282,   18535,199712,986.60000000
19971208,1239.50000000,1242.75000000,1233.50000000,1237.50000000,    8848,   18468,199712,984.60000000
19971209,1237.75000000,1238.75000000,1227.50000000,1232.00000000,   11830,   18862,199803,990.00000000
19971210,1232.00000000,1232.75000000,1216.00000000,1223.25000000,   12486,   19385,199803,981.20000000
19971211,1223.00000000,1223.50000000,1204.00000000,1207.25000000,   14174,   20769,199803,965.30000000
19971212,1206.75000000,1216.50000000,1199.75000000,1208.50000000,   13024,   20691,199803,966.40000000
19971215,1208.75000000,1220.50000000,1202.50000000,1216.25000000,   11786,   20987,199803,974.20000000
19971216,1215.50000000,1227.75000000,1215.25000000,1222.50000000,   10026,   20585,199803,980.40000000
19971217,1222.25000000,1230.00000000,1216.50000000,1217.50000000,   10040,   19203,199803,975.40000000
19971218,1217.25000000,1218.50000000,1202.50000000,1207.00000000,   12649,   19506,199803,964.90000000
19971219,1206.00000000,1206.50000000,1177.00000000,1199.50000000,   15892,    6405,199803,957.50000000
19971222,1198.75000000,1210.25000000,1190.25000000,1204.75000000,    9452,    5884,199803,962.80000000
19971223,1204.75000000,1207.00000000,1186.00000000,1187.00000000,    6212,    6033,199803,945.00000000
19971224,1188.75000000,1195.50000000,1183.50000000,1184.25000000,    3672,    5984,199803,942.20000000
19971226,1186.00000000,1191.50000000,1185.00000000,1188.00000000,    1907,    5980,199803,945.90000000
19971229,1187.50000000,1208.50000000,1183.25000000,1207.75000000,    6357,    6268,199803,965.80000000
19971230,1208.50000000,1222.50000000,1207.50000000,1221.25000000,    6561,    5880,199803,979.30000000
19971231,1221.50000000,1226.00000000,1217.25000000,1221.00000000,    5292,    5988,199803,979.10000000
19980102,1221.25000000,1226.75000000,1214.50000000,1226.75000000,    4668,    5939,199803,984.70000000
19980105,1226.25000000,1234.75000000,1218.50000000,1229.00000000,   12547,    6778,199803,986.90000000
19980106,1229.00000000,1229.75000000,1212.50000000,1213.00000000,   12977,    6931,199803,971.00000000
19980107,1212.75000000,1216.75000000,1202.50000000,1216.00000000,   13656,    7535,199803,974.00000000
19980108,1215.75000000,1219.25000000,1202.50000000,1203.25000000,   13791,    8077,199803,961.20000000
19980109,1204.00000000,1205.00000000,1167.50000000,1171.50000000,   18585,    9117,199803,929.50000000
19980112,1171.00000000,1190.25000000,1156.50000000,1187.50000000,   21018,    8452,199803,945.50000000
19980113,1187.50000000,1202.00000000,1186.50000000,1201.50000000,   12526,    8506,199803,959.50000000
19980114,1202.00000000,1208.25000000,1195.75000000,1205.25000000,   12575,    7835,199803,963.30000000
19980115,1205.50000000,1206.00000000,1196.75000000,1197.00000000,   11971,    8041,199803,955.10000000
19980116,1197.00000000,1214.75000000,1194.50000000,1210.50000000,   10052,    8008,199803,968.40000000
19980120,1210.50000000,1228.00000000,1208.75000000,1227.25000000,   10336,    8442,199803,985.20000000
19980121,1226.50000000,1227.25000000,1209.50000000,1217.50000000,   14689,    9366,199803,975.40000000
19980122,1219.25000000,1219.50000000,1206.25000000,1208.25000000,   15456,    9967,199803,966.30000000
19980123,1208.00000000,1214.50000000,1197.00000000,1206.50000000,   15780,   10496,199803,964.40000000
19980126,1203.00000000,1211.75000000,1195.50000000,1205.50000000,   12083,   10635,199803,963.60000000
19980127,1205.25000000,1221.75000000,1202.75000000,1215.75000000,   15566,   10946,199803,973.70000000
19980128,1216.00000000,1227.00000000,1215.00000000,1224.00000000,   13167,   11071,199803,982.10000000
19980129,1224.00000000,1241.00000000,1221.75000000,1229.00000000,   13807,   11624,199803,987.10000000
19980130,1229.75000000,1235.50000000,1226.00000000,1229.75000000,   14213,   11955,199803,987.80000000
19980202,1230.00000000,1251.00000000,1229.75000000,1246.00000000,   12305,   11534,199803,1004.00000000
19980203,1244.75000000,1253.75000000,1243.25000000,1252.75000000,   11181,   12043,199803,1010.70000000
19980204,1253.00000000,1256.75000000,1244.75000000,1251.75000000,   14000,   12448,199803,1009.70000000
19980205,1251.50000000,1261.25000000,1246.00000000,1251.50000000,   13727,   12815,199803,1009.50000000
19980206,1251.00000000,1261.00000000,1250.00000000,1260.50000000,   13216,   13108,199803,1018.60000000
19980209,1261.00000000,1264.00000000,1252.25000000,1257.00000000,   11518,   13531,199803,1015.00000000
19980210,1256.75000000,1269.75000000,1254.50000000,1266.25000000,   12881,   14188,199803,1024.20000000
19980211,1266.00000000,1268.50000000,1261.50000000,1265.75000000,    9529,   14899,199803,1023.70000000
19980212,1265.50000000,1273.50000000,1253.25000000,1268.75000000,   13501,   15448,199803,1026.70000000
19980213,1268.75000000,1270.25000000,1262.75000000,1264.25000000,    7055,   15264,199803,1022.30000000
19980217,1264.50000000,1275.50000000,1259.50000000,1269.50000000,    9361,   14991,199803,1027.50000000
19980218,1269.50000000,1278.00000000,1266.00000000,1277.25000000,   12120,   15965,199803,1035.20000000
19980219,1277.50000000,1280.00000000,1270.75000000,1272.75000000,   11505,   16941,199803,1030.70000000
19980220,1272.25000000,1280.00000000,1266.75000000,1279.50000000,   11605,   16789,199803,1037.50000000
19980223,1279.25000000,1287.75000000,1275.75000000,1283.25000000,   11812,   17252,199803,1041.30000000
19980224,1283.50000000,1283.75000000,1272.25000000,1275.75000000,   13921,   17256,199803,1033.70000000
19980225,1275.25000000,1291.50000000,1274.75000000,1287.50000000,   10437,   17711,199803,1045.60000000
19980226,1287.50000000,1294.50000000,1284.00000000,1294.00000000,   10836,   17722,199803,1052.10000000
19980227,1292.50000000,1297.00000000,1288.00000000,1292.50000000,   10372,   17834,199803,1050.50000000
19980302,1291.25000000,1299.00000000,1288.50000000,1292.00000000,   11225,   18144,199803,1050.10000000
19980303,1291.50000000,1298.50000000,1286.75000000,1297.50000000,   12661,   18250,199803,1055.60000000
19980304,1297.25000000,1297.50000000,1285.50000000,1290.00000000,   13798,   18885,199803,1047.90000000
19980305,1287.75000000,1288.00000000,1274.00000000,1280.75000000,   16829,   19964,199803,1038.70000000
19980306,1280.50000000,1300.00000000,1276.50000000,1299.25000000,   14689,   19416,199803,1057.20000000
19980309,1296.00000000,1303.50000000,1293.00000000,1296.00000000,   11980,   19756,199803,1054.00000000
19980310,1296.50000000,1309.00000000,1296.50000000,1307.00000000,    5842,   20361,199806,1076.40000000
19980311,1306.50000000,1313.00000000,1305.75000000,1310.50000000,   19712,   20509,199806,1080.10000000
19980312,1310.00000000,1315.50000000,1304.75000000,1314.50000000,   13701,   20361,199806,1084.00000000
19980313,1314.50000000,1319.50000000,1309.00000000,1311.50000000,   14594,   21330,199806,1080.90000000
19980316,1310.50000000,1323.00000000,1307.25000000,1322.25000000,   12931,   22443,199806,1091.70000000
19980317,1321.75000000,1324.75000000,1316.50000000,1324.75000000,   13244,   22048,199806,1094.20000000
19980318,1324.50000000,1328.50000000,1319.75000000,1328.25000000,   11675,   22533,199806,1097.70000000
19980319,1327.75000000,1332.50000000,1326.25000000,1332.25000000,   10615,   22817,199806,1101.70000000
19980320,1332.00000000,1344.25000000,1330.75000000,1341.75000000,   12649,    7870,199806,1111.20000000
19980323,1341.00000000,1344.00000000,1334.50000000,1338.75000000,   12453,    8338,199806,1108.30000000
19980324,1339.00000000,1349.75000000,1338.00000000,1347.50000000,   11604,    8050,199806,1117.10000000
19980325,1347.50000000,1355.75000000,1333.00000000,1344.25000000,   16123,    8613,199806,1113.70000000
19980326,1344.25000000,1348.50000000,1337.50000000,1341.25000000,   12945,    8580,199806,1110.80000000
19980327,1341.25000000,1350.00000000,1329.25000000,1338.00000000,   12535,    8843,199806,1107.50000000
19980330,1336.75000000,1341.50000000,1330.75000000,1336.25000000,    9621,    8753,199806,1105.70000000
19980331,1336.00000000,1352.75000000,1334.75000000,1341.00000000,   13413,    9323,199806,1110.50000000
19980401,1340.25000000,1351.75000000,1334.75000000,1348.75000000,   14206,    9623,199806,1118.20000000
19980402,1349.50000000,1363.25000000,1346.50000000,1361.50000000,   12995,   10213,199806,1131.00000000
19980403,1361.50000000,1368.00000000,1358.50000000,1365.25000000,   13170,   10447,199806,1134.70000000
19980406,1365.00000000,1373.00000000,1357.25000000,1357.50000000,   12663,   10793,199806,1127.00000000
19980407,1357.75000000,1361.50000000,1341.00000000,1349.50000000,   15537,   10516,199806,1119.00000000
19980408,1349.00000000,1354.00000000,1335.50000000,1342.25000000,   14445,   10540,199806,1111.80000000
19980409,1343.00000000,1351.75000000,1342.00000000,1350.00000000,    9973,   10819,199806,1119.50000000
19980413,1349.50000000,1354.75000000,1338.00000000,1347.75000000,   12475,   10805,199806,1117.20000000
19980414,1347.75000000,1356.50000000,1346.75000000,1355.50000000,   11606,   11428,199806,1125.10000000
19980415,1354.25000000,1359.25000000,1350.00000000,1358.75000000,   12874,   12231,199806,1128.30000000
19980416,1358.75000000,1359.50000000,1342.25000000,1346.00000000,   15863,   12217,199806,1115.50000000
19980417,1347.00000000,1362.00000000,1336.25000000,1361.00000000,   14498,   12625,199806,1130.60000000
19980420,1361.00000000,1363.25000000,1355.50000000,1359.50000000,   11976,   12508,199806,1129.00000000
19980421,1359.50000000,1368.00000000,1356.25000000,1366.00000000,   14915,   12715,199806,1135.40000000
19980422,1365.50000000,1370.50000000,1363.75000000,1367.00000000,   10537,   13038,199806,1136.40000000
19980423,1366.50000000,1366.75000000,1354.00000000,1357.00000000,   15471,   13309,199806,1126.50000000
19980424,1356.00000000,1361.00000000,1339.50000000,1343.25000000,   15535,   13723,199806,1112.80000000
19980427,1342.50000000,1344.25000000,1312.00000000,1324.00000000,   20521,   14402,199806,1093.50000000
19980428,1324.00000000,1333.50000000,1317.50000000,1321.50000000,   17675,   14162,199806,1091.00000000
19980429,1321.75000000,1334.50000000,1319.25000000,1327.25000000,   16563,   14296,199806,1096.80000000
19980430,1327.25000000,1354.50000000,1325.00000000,1349.75000000,   14700,   14401,199806,1119.20000000
19980501,1349.75000000,1360.75000000,1348.25000000,1360.00000000,    9863,   14400,199806,1129.60000000
19980504,1360.00000000,1367.50000000,1356.50000000,1358.50000000,   14324,   14258,199806,1127.90000000
19980505,1358.25000000,1358.75000000,1345.25000000,1350.50000000,   16237,   14545,199806,1119.90000000
19980506,1350.50000000,1355.00000000,1336.75000000,1337.25000000,   16344,   14992,199806,1106.80000000
19980507,1336.50000000,1341.50000000,1327.75000000,1328.75000000,   15182,   14999,199806,1098.30000000
19980508,1329.25000000,1347.25000000,1326.50000000,1346.00000000,   14971,   15190,199806,1115.50000000
19980511,1346.00000000,1355.25000000,1337.75000000,1342.75000000,   14802,   15732,199806,1112.30000000
19980512,1342.00000000,1353.50000000,1337.00000000,1352.50000000,   16877,   15758,199806,1122.10000000
19980513,1352.50000000,1358.50000000,1349.00000000,1354.50000000,   14380,   15728,199806,1124.00000000
19980514,1354.50000000,1359.75000000,1346.50000000,1350.00000000,   16537,   16075,199806,1119.40000000
19980515,1350.00000000,1354.00000000,1340.50000000,1343.00000000,   12323,   16387,199806,1112.40000000
19980518,1341.00000000,1347.75000000,1331.00000000,1338.75000000,   13553,   16783,199806,1108.30000000
19980519,1340.00000000,1349.25000000,1338.00000000,1346.00000000,   15055,   17015,199806,1115.40000000
19980520,1345.25000000,1355.25000000,1341.00000000,1354.50000000,   15072,   16559,199806,1124.10000000
19980521,1355.50000000,1359.25000000,1345.00000000,1348.75000000,   14207,   16990,199806,1118.20000000
19980522,1348.50000000,1351.75000000,1341.25000000,1344.50000000,    8096,   17141,199806,1114.00000000
19980526,1343.00000000,1351.25000000,1322.50000000,1324.50000000,   14753,   18168,199806,1094.00000000
19980527,1325.50000000,1329.00000000,1305.50000000,1327.00000000,   22233,   18706,199806,1096.50000000
19980528,1327.75000000,1333.75000000,1321.50000000,1331.25000000,   16040,   18751,199806,1100.70000000
19980529,1331.50000000,1338.25000000,1321.25000000,1321.25000000,    9983,   18620,199806,1090.80000000
19980601,1320.50000000,1332.00000000,1315.00000000,1325.75000000,   18041,   19555,199806,1095.20000000
19980602,1325.75000000,1333.00000000,1321.50000000,1326.25000000,   17893,   19767,199806,1095.70000000
19980603,1326.00000000,1330.75000000,1308.50000000,1308.75000000,   14682,   20313,199806,1078.30000000
19980604,1308.50000000,1329.50000000,1307.75000000,1328.25000000,   18296,   20512,199806,1097.70000000
19980605,1328.00000000,1348.50000000,1325.00000000,1348.00000000,   17094,   21049,199806,1117.40000000
19980608,1347.75000000,1353.00000000,1345.00000000,1347.50000000,   12256,   21326,199806,1117.00000000
19980609,1348.50000000,1352.25000000,1343.75000000,1350.00000000,   12323,   21080,199809,1131.70000000
19980610,1349.00000000,1358.25000000,1339.50000000,1343.50000000,   19762,   21268,199809,1125.20000000
19980611,1342.50000000,1346.50000000,1321.25000000,1321.75000000,   21274,   22242,199809,1103.60000000
19980612,1321.75000000,1332.25000000,1310.00000000,1330.50000000,   20971,   22995,199809,1112.20000000
19980615,1330.50000000,1332.50000000,1302.25000000,1303.50000000,   20383,   23206,199809,1085.30000000
19980616,1303.25000000,1318.75000000,1301.00000000,1317.75000000,   21326,   14522,199809,1099.50000000
19980617,1317.50000000,1345.00000000,1316.75000000,1340.25000000,   18763,   15364,199809,1122.10000000
19980618,1340.25000000,1345.25000000,1334.25000000,1336.25000000,   13944,   14671,199809,1118.10000000
19980619,1336.50000000,1342.25000000,1326.00000000,1330.50000000,   11683,    7479,199809,1112.30000000
19980622,1328.75000000,1339.75000000,1326.00000000,1335.00000000,   15293,    7939,199809,1116.70000000
19980623,1334.75000000,1350.00000000,1333.00000000,1348.25000000,   16133,    7469,199809,1129.90000000
19980624,1348.00000000,1365.75000000,1344.50000000,1363.75000000,   18982,    8131,199809,1145.60000000
19980625,1365.00000000,1372.75000000,1356.75000000,1361.75000000,   18710,    8270,199809,1143.50000000
19980626,1361.75000000,1367.25000000,1359.75000000,1365.75000000,   12002,    8001,199809,1147.60000000
19980629,1366.00000000,1376.25000000,1365.75000000,1369.75000000,   14372,    9208,199809,1151.50000000
19980630,1370.00000000,1371.75000000,1359.25000000,1361.25000000,   16845,    9910,199809,1143.00000000
19980701,1361.25000000,1377.25000000,1360.75000000,1374.75000000,   14930,    9964,199809,1156.40000000
19980702,1374.75000000,1377.75000000,1370.00000000,1376.25000000,    8439,    7465,199809,1158.00000000
19980706,1376.50000000,1388.00000000,1374.00000000,1387.75000000,   13742,    7064,199809,1169.40000000
19980707,1387.75000000,1389.50000000,1380.75000000,1385.50000000,   16210,    7734,199809,1167.30000000
19980708,1385.25000000,1396.00000000,1383.25000000,1393.25000000,   13786,    8038,199809,1174.90000000
19980709,1393.25000000,1395.00000000,1383.00000000,1385.75000000,   17325,    8464,199809,1167.50000000
19980710,1385.75000000,1395.75000000,1377.75000000,1390.75000000,   19291,    8709,199809,1172.40000000
19980713,1388.50000000,1395.00000000,1382.25000000,1392.00000000,   15641,    7377,199809,1173.70000000
19980714,1391.75000000,1408.00000000,1391.25000000,1404.00000000,   15056,    7559,199809,1185.80000000
19980715,1402.00000000,1408.75000000,1401.00000000,1401.75000000,   15807,    8297,199809,1183.40000000
19980716,1401.75000000,1411.75000000,1396.50000000,1409.50000000,   16179,    8327,199809,1191.20000000
19980717,1409.25000000,1415.25000000,1408.75000000,1412.00000000,   10598,    8220,199809,1193.80000000
19980720,1412.00000000,1418.00000000,1405.25000000,1411.75000000,   16019,    8793,199809,1193.60000000
19980721,1412.00000000,1415.00000000,1388.50000000,1391.00000000,   21229,    9059,199809,1172.80000000
19980722,1390.75000000,1395.25000000,1380.25000000,1390.00000000,   21964,    9356,199809,1171.80000000
19980723,1390.75000000,1393.25000000,1364.25000000,1365.75000000,   21534,    9883,199809,1147.50000000
19980724,1365.75000000,1375.00000000,1353.50000000,1365.75000000,   19907,    9855,199809,1147.40000000
19980727,1364.25000000,1373.25000000,1352.25000000,1371.50000000,   20454,   10393,199809,1153.20000000
19980728,1371.75000000,1373.00000000,1340.00000000,1353.75000000,   26135,    8440,199809,1135.50000000
19980729,1353.75000000,1364.00000000,1344.75000000,1347.50000000,   21057,    8297,199809,1129.30000000
19980730,1348.00000000,1368.75000000,1347.25000000,1364.25000000,   16554,    8731,199809,1146.10000000
19980731,1364.50000000,1367.50000000,1334.50000000,1341.25000000,   18432,    9178,199809,1123.00000000
19980803,1340.50000000,1346.50000000,1332.50000000,1335.75000000,   20148,    9258,199809,1117.60000000
19980804,1336.50000000,1345.00000000,1291.75000000,1292.25000000,   29337,    9283,199809,1074.00000000
19980805,1292.00000000,1310.25000000,1278.25000000,1306.75000000,   25825,    8993,199809,1088.50000000
19980806,1307.75000000,1315.75000000,1296.75000000,1310.75000000,   17411,    9118,199809,1092.50000000
19980807,1311.75000000,1326.75000000,1306.00000000,1313.00000000,   20401,    9459,199809,1094.70000000
19980810,1311.75000000,1316.25000000,1303.75000000,1306.75000000,    8066,   10125,199809,1088.50000000
19980811,1306.50000000,1308.50000000,1276.25000000,1289.25000000,   20306,   10936,199809,1071.00000000
19980812,1289.75000000,1309.50000000,1288.25000000,1308.75000000,   18276,   10885,199809,1090.50000000
19980813,1308.50000000,1316.00000000,1293.75000000,1294.00000000,   21004,    9734,199809,1075.80000000
19980814,1293.50000000,1307.25000000,1278.00000000,1280.50000000,   20294,   10250,199809,1062.30000000
19980817,1281.50000000,1305.75000000,1266.25000000,1302.75000000,   22907,    9785,199809,1084.50000000
19980818,1303.25000000,1325.25000000,1299.00000000,1324.25000000,   19431,   10194,199809,1106.10000000
19980819,1325.00000000,1331.25000000,1316.25000000,1321.00000000,   19403,   10716,199809,1102.70000000
19980820,1321.00000000,1323.75000000,1311.00000000,1312.75000000,   19793,   11386,199809,1094.50000000
19980821,1312.50000000,1314.25000000,1273.50000000,1305.00000000,   23810,   11706,199809,1086.80000000
19980824,1305.00000000,1317.00000000,1298.75000000,1311.50000000,   21952,   11670,199809,1093.20000000
19980825,1311.25000000,1329.25000000,1306.50000000,1313.75000000,   21952,   11670,199809,1095.50000000
19980826,1311.75000000,1314.75000000,1295.75000000,1306.00000000,   25673,   13842,199809,1087.80000000
19980827,1306.00000000,1308.25000000,1252.25000000,1254.25000000,   27869,   14768,199809,1036.00000000
19980828,1253.75000000,1275.25000000,1238.25000000,1249.25000000,   27226,   15605,199809,1031.00000000
19980831,1249.00000000,1259.25000000,1170.25000000,1172.25000000,   30594,   15964,199809,954.00000000
19980901,1170.00000000,1223.00000000,1153.25000000,1217.75000000,   30842,   16026,199809,999.50000000
19980902,1218.00000000,1233.25000000,1204.25000000,1209.00000000,   22790,   16158,199809,990.80000000
19980903,1209.50000000,1210.00000000,1183.25000000,1203.75000000,   22598,   16420,199809,985.50000000
19980904,1203.25000000,1212.50000000,1172.75000000,1194.25000000,   18617,   16521,199809,976.00000000
19980908,1195.75000000,1246.00000000,1195.75000000,1245.75000000,   18638,   15423,199812,1037.90000000
19980909,1244.75000000,1247.00000000,1219.75000000,1221.00000000,   23853,   15645,199812,1013.20000000
19980910,1220.25000000,1220.75000000,1182.75000000,1186.75000000,   26955,   17577,199812,979.00000000
19980911,1188.25000000,1233.00000000,1172.75000000,1230.75000000,   28734,   17713,199812,1023.00000000
19980914,1231.25000000,1258.75000000,1227.75000000,1248.25000000,   19785,   17208,199812,1040.40000000
19980915,1247.25000000,1256.75000000,1238.25000000,1254.25000000,   22813,   17217,199812,1046.50000000
19980916,1254.50000000,1267.25000000,1246.25000000,1266.00000000,   25088,   16602,199812,1058.20000000
19980917,1265.50000000,1267.00000000,1232.50000000,1237.25000000,   22637,   16794,199812,1029.50000000
19980918,1236.25000000,1245.75000000,1229.00000000,1238.75000000,   16957,    9662,199812,1031.00000000
19980921,1237.75000000,1245.75000000,1207.25000000,1238.25000000,   13726,    9737,199812,1030.50000000
19980922,1238.75000000,1252.50000000,1238.00000000,1247.25000000,   16260,    9029,199812,1039.50000000
19980923,1247.00000000,1287.00000000,1242.50000000,1285.50000000,   19031,    9685,199812,1077.70000000
19980924,1285.75000000,1288.50000000,1248.75000000,1261.50000000,   16514,    9673,199812,1053.80000000
19980925,1260.75000000,1271.25000000,1239.75000000,1258.75000000,   18803,    9606,199812,1051.00000000
19980928,1258.00000000,1279.75000000,1256.75000000,1271.00000000,   21421,    9862,199812,1063.20000000
19980929,1268.75000000,1275.75000000,1250.75000000,1265.25000000,   19412,    8909,199812,1057.50000000
19980930,1265.25000000,1265.25000000,1229.75000000,1233.75000000,   21753,    9571,199812,1026.00000000
19981001,1234.25000000,1240.75000000,1195.25000000,1202.50000000,   29638,   12160,199812,994.80000000
19981002,1202.00000000,1224.25000000,1186.25000000,1220.75000000,   30157,   12251,199812,1013.00000000
19981005,1219.50000000,1221.25000000,1177.75000000,1202.25000000,   35437,   14835,199812,994.50000000
19981006,1202.25000000,1226.75000000,1189.75000000,1202.00000000,   28691,   14181,199812,994.30000000
19981007,1201.75000000,1225.75000000,1172.25000000,1186.75000000,   31631,   13943,199812,979.00000000
19981008,1187.25000000,1192.75000000,1137.00000000,1177.00000000,   30054,   13632,199812,969.30000000
19981009,1177.75000000,1202.50000000,1165.75000000,1199.25000000,   21329,   13324,199812,991.50000000
19981012,1199.25000000,1226.75000000,1194.25000000,1213.00000000,   12861,   12262,199812,1005.20000000
19981013,1213.00000000,1221.75000000,1201.25000000,1210.75000000,   20801,   12046,199812,1003.00000000
19981014,1209.50000000,1230.75000000,1200.75000000,1218.50000000,   21680,   11855,199812,1010.80000000
19981015,1218.50000000,1292.75000000,1211.75000000,1271.75000000,   24945,   12640,199812,1064.00000000
19981016,1269.25000000,1279.75000000,1262.50000000,1274.00000000,   18370,   11887,199812,1066.20000000
19981019,1273.75000000,1281.75000000,1266.25000000,1277.25000000,   17363,   11608,199812,1069.50000000
19981020,1276.25000000,1300.75000000,1275.25000000,1281.75000000,   23578,   12394,199812,1074.00000000
19981021,1280.50000000,1289.50000000,1271.25000000,1280.50000000,   23528,   13220,199812,1072.80000000
19981022,1280.50000000,1296.00000000,1274.75000000,1294.50000000,   21158,   13262,199812,1086.70000000
19981023,1294.75000000,1295.50000000,1280.50000000,1281.75000000,   17777,   12537,199812,1074.10000000
19981026,1279.75000000,1297.75000000,1277.50000000,1288.25000000,   18277,   12850,199812,1080.50000000
19981027,1288.25000000,1301.75000000,1275.50000000,1282.25000000,   26302,   13026,199812,1074.50000000
19981028,1281.25000000,1287.00000000,1272.75000000,1278.75000000,   23993,   13685,199812,1071.00000000
19981029,1278.75000000,1305.25000000,1276.75000000,1304.25000000,   22567,   14221,199812,1096.50000000
19981030,1304.50000000,1318.00000000,1302.75000000,1313.00000000,   18917,   14244,199812,1105.20000000
19981102,1312.75000000,1329.25000000,1309.50000000,1329.00000000,   24044,   14419,199812,1121.20000000
19981103,1328.25000000,1329.50000000,1319.25000000,1321.75000000,   21099,   14585,199812,1114.00000000
19981104,1321.50000000,1341.25000000,1321.25000000,1332.25000000,   26363,   15220,199812,1124.60000000
19981105,1331.75000000,1350.50000000,1321.25000000,1348.50000000,   26907,   15557,199812,1140.70000000
19981106,1348.50000000,1356.50000000,1343.00000000,1355.75000000,   23832,   15826,199812,1148.00000000
19981109,1354.25000000,1357.00000000,1335.25000000,1344.25000000,   23527,   16067,199812,1136.50000000
19981110,1344.00000000,1348.25000000,1335.75000000,1336.75000000,   23837,   16092,199812,1129.00000000
19981111,1338.00000000,1349.75000000,1329.00000000,1334.00000000,   21863,   15186,199812,1126.20000000
19981112,1333.75000000,1339.75000000,1326.00000000,1331.50000000,   24775,   14785,199812,1123.80000000
19981113,1331.25000000,1341.75000000,1328.75000000,1341.00000000,   18730,   14780,199812,1133.30000000
19981116,1342.50000000,1352.25000000,1337.50000000,1350.00000000,   18675,   14744,199812,1142.30000000
19981117,1349.75000000,1365.25000000,1340.25000000,1351.25000000,   21356,   14502,199812,1143.50000000
19981118,1351.25000000,1358.75000000,1343.75000000,1357.75000000,   22144,   14777,199812,1150.00000000
19981119,1357.25000000,1366.75000000,1355.00000000,1366.50000000,   23129,   14981,199812,1158.70000000
19981120,1365.50000000,1375.50000000,1364.25000000,1375.25000000,   18041,   15830,199812,1167.50000000
19981123,1375.25000000,1402.75000000,1375.25000000,1401.75000000,   24280,   16108,199812,1194.10000000
19981124,1401.50000000,1405.75000000,1392.00000000,1394.50000000,   22918,   16292,199812,1186.80000000
19981125,1395.25000000,1398.75000000,1389.75000000,1393.75000000,   13018,   15938,199812,1186.10000000
19981127,1394.00000000,1404.00000000,1393.25000000,1402.00000000,    3018,   15927,199812,1194.20000000
19981130,1403.00000000,1405.25000000,1369.75000000,1370.25000000,   29454,   15904,199812,1162.50000000
19981201,1370.50000000,1386.75000000,1359.00000000,1382.00000000,   35989,   17109,199812,1174.20000000
19981202,1382.50000000,1385.50000000,1366.25000000,1380.00000000,   31895,   17740,199812,1172.30000000
19981203,1379.75000000,1388.50000000,1357.25000000,1360.75000000,   28870,   18053,199812,1153.00000000
19981204,1359.75000000,1393.00000000,1358.25000000,1388.00000000,   31234,   18495,199812,1180.20000000
19981207,1388.50000000,1399.50000000,1385.00000000,1395.25000000,   24148,   18033,199812,1187.50000000
19981208,1396.00000000,1403.75000000,1379.75000000,1389.25000000,   28842,   17752,199903,1193.40000000
19981209,1389.00000000,1394.50000000,1384.00000000,1392.25000000,   27858,   17940,199903,1196.60000000
19981210,1391.00000000,1397.25000000,1372.00000000,1374.00000000,   27602,   19569,199903,1178.30000000
19981211,1373.00000000,1377.50000000,1361.25000000,1371.00000000,   27290,   21243,199903,1175.30000000
19981214,1368.75000000,1368.75000000,1343.00000000,1344.25000000,   30189,   23199,199903,1148.40000000
19981215,1344.75000000,1372.25000000,1343.75000000,1370.75000000,   30753,   22883,199903,1175.00000000
19981216,1370.75000000,1375.50000000,1361.50000000,1370.50000000,   27947,   20007,199903,1174.80000000
19981217,1370.50000000,1389.75000000,1362.75000000,1388.00000000,   23795,   19378,199903,1192.20000000
19981218,1387.75000000,1397.75000000,1382.50000000,1393.00000000,   14169,    8038,199903,1197.20000000
19981221,1391.25000000,1421.00000000,1387.25000000,1410.25000000,   17559,    8298,199903,1214.60000000
19981222,1410.00000000,1418.75000000,1399.25000000,1411.75000000,   17187,    8613,199903,1216.00000000
19981223,1410.25000000,1439.25000000,1407.75000000,1438.25000000,   14697,    8625,199903,1242.60000000
19981224,1437.25000000,1438.50000000,1432.75000000,1435.25000000,    2932,    8003,199903,1239.50000000
19981228,1433.50000000,1444.75000000,1427.25000000,1429.25000000,    9636,    7936,199903,1233.50000000
19981229,1429.50000000,1451.00000000,1427.25000000,1450.25000000,   15099,    8483,199903,1254.60000000
19981230,1450.25000000,1452.50000000,1436.50000000,1437.75000000,   14293,    8693,199903,1242.10000000
19981231,1437.75000000,1444.75000000,1430.00000000,1441.25000000,    9720,    8723,199903,1245.50000000
19990104,1439.00000000,1456.75000000,1422.25000000,1436.75000000,   25090,    9796,199903,1240.90000000
19990105,1435.75000000,1453.75000000,1431.75000000,1449.00000000,   24541,   10216,199903,1253.20000000
19990106,1448.75000000,1481.25000000,1447.75000000,1476.00000000,   30943,    8645,199903,1280.20000000
19990107,1476.75000000,1477.25000000,1462.00000000,1473.50000000,   28431,    9134,199903,1277.80000000
19990108,1473.25000000,1486.75000000,1467.00000000,1482.75000000,   33647,    9523,199903,1287.00000000
19990111,1481.75000000,1490.00000000,1457.25000000,1469.75000000,   37439,    9625,199903,1274.00000000
19990112,1469.50000000,1473.25000000,1444.75000000,1446.75000000,   37803,   10122,199903,1251.10000000
19990113,1447.25000000,1453.25000000,1405.75000000,1434.75000000,   38410,   11767,199903,1239.00000000
19990114,1435.00000000,1448.00000000,1411.25000000,1414.75000000,   35854,   12893,199903,1219.00000000
19990115,1414.75000000,1445.50000000,1399.25000000,1444.25000000,   22806,   13172,199903,1248.60000000
19990119,1443.75000000,1457.75000000,1436.75000000,1452.75000000,   30250,   13304,199903,1257.00000000
19990120,1457.25000000,1479.50000000,1453.00000000,1464.00000000,   36220,   13886,199903,1268.20000000
19990121,1463.25000000,1466.50000000,1427.25000000,1428.75000000,   37379,   13665,199903,1233.00000000
19990122,1430.75000000,1439.50000000,1417.75000000,1427.75000000,   33276,   14134,199903,1232.00000000
19990125,1426.50000000,1440.50000000,1418.75000000,1439.25000000,   29735,   14158,199903,1243.50000000
19990126,1439.50000000,1461.50000000,1433.00000000,1461.25000000,   28593,   14791,199903,1265.50000000
19990127,1460.75000000,1465.75000000,1442.75000000,1444.75000000,   32635,   15280,199903,1249.00000000
19990128,1444.75000000,1469.75000000,1438.75000000,1461.50000000,   27328,   15278,199903,1265.70000000
19990129,1461.75000000,1481.50000000,1455.00000000,1477.25000000,   32413,   16568,199903,1281.50000000
19990201,1476.50000000,1486.50000000,1469.50000000,1470.00000000,   27080,   17390,199903,1274.30000000
19990202,1470.00000000,1472.00000000,1447.25000000,1461.00000000,   36887,   17908,199903,1265.30000000
19990203,1461.00000000,1478.25000000,1452.25000000,1474.25000000,   37639,   18741,199903,1278.50000000
19990204,1474.75000000,1481.25000000,1447.25000000,1455.00000000,   37785,   20055,199903,1259.30000000
19990205,1453.50000000,1457.00000000,1431.50000000,1439.25000000,   34331,   20691,199903,1243.50000000
19990208,1439.00000000,1449.25000000,1432.25000000,1443.00000000,   28870,   20828,199903,1247.20000000
19990209,1443.25000000,1445.25000000,1413.75000000,1414.75000000,   34498,   17202,199903,1219.00000000
19990210,1414.00000000,1427.75000000,1411.00000000,1421.25000000,   35085,   17709,199903,1225.40000000
19990211,1421.25000000,1459.00000000,1420.75000000,1458.25000000,   30425,   18265,199903,1262.50000000
19990212,1457.75000000,1461.75000000,1423.50000000,1434.00000000,   32423,   19832,199903,1238.30000000
19990216,1432.00000000,1453.25000000,1430.50000000,1438.00000000,   32823,   20073,199903,1242.20000000
19990217,1435.50000000,1450.00000000,1419.00000000,1425.00000000,   36872,   20328,199903,1229.30000000
19990218,1424.25000000,1439.75000000,1419.25000000,1434.25000000,   37053,   21106,199903,1238.40000000
19990219,1434.00000000,1448.00000000,1429.75000000,1439.25000000,   28132,   20502,199903,1243.50000000
19990222,1438.25000000,1472.50000000,1436.25000000,1470.25000000,   31099,   21509,199903,1274.50000000
19990223,1470.25000000,1480.50000000,1461.25000000,1471.25000000,   35553,   21738,199903,1275.50000000
19990224,1471.50000000,1483.50000000,1445.25000000,1449.00000000,   37050,   21833,199903,1253.30000000
19990225,1449.00000000,1453.75000000,1422.25000000,1437.25000000,   41400,   21284,199903,1241.50000000
19990226,1436.75000000,1446.00000000,1422.75000000,1431.25000000,   35444,   21343,199903,1235.50000000
19990301,1432.25000000,1437.75000000,1417.75000000,1434.75000000,   33154,   21200,199903,1239.00000000
19990302,1435.00000000,1447.00000000,1416.50000000,1425.25000000,   39002,   18493,199903,1229.50000000
19990303,1424.25000000,1430.00000000,1412.50000000,1429.75000000,   37382,   18721,199903,1234.00000000
19990304,1429.00000000,1448.25000000,1426.25000000,1445.50000000,   35835,   19356,199903,1249.70000000
19990305,1446.25000000,1475.50000000,1445.50000000,1474.25000000,   36814,   19695,199903,1278.50000000
19990308,1475.50000000,1481.25000000,1468.25000000,1479.00000000,   32057,   17856,199903,1283.30000000
19990309,1479.50000000,1492.75000000,1471.25000000,1475.50000000,   38216,   18491,199903,1279.80000000
19990310,1475.25000000,1485.75000000,1471.25000000,1484.75000000,   32603,   18519,199903,1289.00000000
19990311,1484.50000000,1504.50000000,1481.25000000,1500.25000000,   36635,   21384,199906,1317.00000000
19990312,1500.25000000,1504.25000000,1484.50000000,1487.00000000,   33461,   21002,199906,1303.80000000
19990315,1488.50000000,1505.50000000,1486.50000000,1502.50000000,   31373,   21245,199906,1319.20000000
19990316,1502.25000000,1508.50000000,1497.50000000,1502.25000000,   32694,   22024,199906,1318.90000000
19990317,1502.25000000,1502.25000000,1487.75000000,1495.00000000,   34215,   21279,199906,1311.80000000
19990318,1493.50000000,1516.00000000,1485.25000000,1514.50000000,   32726,   22370,199906,1331.20000000
19990319,1514.00000000,1521.25000000,1491.00000000,1492.75000000,   32274,   22046,199906,1309.50000000
19990322,1491.25000000,1500.25000000,1488.75000000,1494.50000000,   30705,   23281,199906,1311.20000000
19990323,1494.75000000,1495.50000000,1450.75000000,1455.50000000,   46456,   10374,199906,1272.30000000
19990324,1456.00000000,1464.50000000,1450.50000000,1462.75000000,   37772,   11105,199906,1279.60000000
19990325,1463.75000000,1488.25000000,1462.50000000,1487.25000000,   33584,   11521,199906,1304.00000000
19990326,1486.75000000,1487.75000000,1470.25000000,1480.25000000,   30062,   11107,199906,1297.00000000
19990329,1478.00000000,1507.25000000,1476.25000000,1499.00000000,   31035,   11488,199906,1315.70000000
19990330,1500.00000000,1504.25000000,1488.75000000,1499.00000000,   30995,   12061,199906,1315.70000000
19990331,1498.50000000,1507.75000000,1475.75000000,1476.50000000,   32710,   12040,199906,1293.30000000
19990401,1476.00000000,1488.50000000,1474.25000000,1486.00000000,   26187,   13387,199906,1302.70000000
19990405,1490.75000000,1517.25000000,1490.75000000,1516.75000000,   29931,   14346,199906,1333.40000000
19990406,1516.00000000,1520.75000000,1504.25000000,1513.75000000,   40909,   14991,199906,1330.50000000
19990407,1513.00000000,1523.75000000,1505.25000000,1521.75000000,   38041,   15956,199906,1338.50000000
19990408,1521.50000000,1540.75000000,1514.00000000,1538.75000000,   43903,   17020,199906,1355.60000000
19990409,1538.75000000,1546.25000000,1527.75000000,1541.50000000,   33856,   17441,199906,1358.20000000
19990412,1532.50000000,1556.00000000,1513.25000000,1555.25000000,   47074,   19088,199906,1372.00000000
19990413,1554.50000000,1555.75000000,1536.50000000,1545.50000000,   45934,   18217,199906,1362.30000000
19990414,1544.25000000,1551.00000000,1517.75000000,1522.50000000,   47107,   16342,199906,1339.30000000
19990415,1521.75000000,1529.25000000,1499.00000000,1515.25000000,   44098,   16905,199906,1332.00000000
19990416,1515.25000000,1518.75000000,1500.75000000,1506.25000000,   37172,   16306,199906,1323.00000000
19990419,1507.50000000,1533.75000000,1474.00000000,1485.00000000,   54456,   18278,199906,1301.80000000
19990420,1484.00000000,1500.75000000,1478.75000000,1498.25000000,   45932,   17021,199906,1315.00000000
19990421,1498.25000000,1538.25000000,1492.75000000,1535.00000000,   43489,   17481,199906,1351.70000000
19990422,1536.00000000,1553.00000000,1532.25000000,1552.25000000,   39769,   18222,199906,1369.10000000
19990423,1552.00000000,1556.00000000,1538.00000000,1548.25000000,   32169,   18732,199906,1365.00000000
19990426,1547.75000000,1555.50000000,1543.00000000,1554.75000000,   28770,   18664,199906,1371.50000000
19990427,1554.25000000,1564.00000000,1546.50000000,1559.75000000,   38987,   19755,199906,1376.50000000
19990428,1559.50000000,1560.00000000,1537.75000000,1542.25000000,   36323,   20715,199906,1359.00000000
19990429,1541.75000000,1548.00000000,1526.00000000,1530.75000000,   40453,   21398,199906,1347.50000000
19990430,1531.25000000,1543.00000000,1502.00000000,1519.75000000,   35780,   20447,199906,1336.50000000
19990503,1521.75000000,1542.50000000,1517.75000000,1542.50000000,   35681,   19881,199906,1359.20000000
19990504,1542.25000000,1544.50000000,1520.50000000,1526.25000000,   40733,   19385,199906,1343.00000000
19990505,1525.25000000,1536.75000000,1505.25000000,1535.25000000,   47364,   19195,199906,1352.00000000
19990506,1535.00000000,1537.50000000,1510.50000000,1525.50000000,   50792,   20293,199906,1342.30000000
19990507,1524.50000000,1537.00000000,1518.25000000,1534.50000000,   39203,   19285,199906,1351.20000000
19990510,1534.25000000,1542.00000000,1516.25000000,1530.25000000,   41606,   19009,199906,1347.00000000
19990511,1529.50000000,1549.75000000,1528.00000000,1541.50000000,   47970,   19712,199906,1358.20000000
19990512,1541.50000000,1557.00000000,1512.25000000,1552.25000000,   43281,   20292,199906,1369.10000000
19990513,1551.75000000,1565.25000000,1551.00000000,1558.25000000,   38688,   20868,199906,1375.00000000
19990514,1557.25000000,1559.25000000,1519.75000000,1522.50000000,   43459,   20706,199906,1339.30000000
19990517,1521.50000000,1529.25000000,1508.75000000,1524.25000000,   40250,   19691,199906,1341.00000000
19990518,1524.50000000,1533.50000000,1509.25000000,1524.50000000,   36329,   19596,199906,1341.20000000
19990519,1522.75000000,1533.50000000,1516.50000000,1532.50000000,   40202,   19942,199906,1349.20000000
19990520,1532.50000000,1539.25000000,1524.25000000,1525.75000000,   33880,   20484,199906,1342.50000000
19990521,1525.75000000,1528.25000000,1512.50000000,1518.00000000,   34283,   20906,199906,1334.80000000
19990524,1518.25000000,1523.25000000,1489.25000000,1495.75000000,   47176,   22259,199906,1312.50000000
19990525,1493.25000000,1505.50000000,1467.25000000,1467.75000000,   52391,   23767,199906,1284.50000000
19990526,1466.75000000,1494.00000000,1463.75000000,1487.75000000,   50744,   23588,199906,1304.50000000
19990527,1488.50000000,1491.25000000,1461.25000000,1469.25000000,   51335,   23932,199906,1286.00000000
19990528,1469.50000000,1491.25000000,1467.50000000,1480.50000000,   27653,   23015,199906,1297.20000000
19990601,1482.00000000,1486.25000000,1465.75000000,1478.75000000,   39143,   22593,199906,1295.60000000
19990602,1479.00000000,1482.50000000,1461.25000000,1479.50000000,   47283,   23236,199906,1296.20000000
19990603,1479.25000000,1489.75000000,1475.75000000,1488.25000000,   37345,   23044,199906,1305.00000000
19990604,1488.00000000,1514.25000000,1478.75000000,1513.00000000,   39391,   22862,199906,1329.70000000
19990607,1512.25000000,1522.25000000,1510.25000000,1515.50000000,   33151,   22681,199906,1332.20000000
19990608,1515.75000000,1518.25000000,1497.50000000,1504.50000000,   40791,   23290,199906,1321.30000000
19990609,1503.50000000,1510.75000000,1498.50000000,1502.00000000,   41242,   23891,199909,1332.00000000
19990610,1501.00000000,1502.50000000,1476.75000000,1490.50000000,   45798,   26480,199909,1320.50000000
19990611,1490.50000000,1501.75000000,1470.50000000,1479.25000000,   47237,   28165,199909,1309.30000000
19990614,1477.75000000,1487.00000000,1475.50000000,1479.50000000,   39440,   27095,199909,1309.50000000
19990615,1479.50000000,1495.50000000,1476.75000000,1488.50000000,   43135,   26835,199909,1318.50000000
19990616,1488.25000000,1517.25000000,1488.00000000,1513.00000000,   46461,   27397,199909,1342.90000000
19990617,1512.75000000,1528.00000000,1506.00000000,1525.50000000,   41640,   27140,199909,1355.50000000
19990618,1524.50000000,1532.50000000,1516.75000000,1526.75000000,   25502,   26304,199909,1356.80000000
19990621,1525.50000000,1534.50000000,1519.50000000,1530.00000000,   33114,   10650,199909,1360.00000000
19990622,1530.00000000,1534.50000000,1518.00000000,1519.25000000,   37712,   11403,199909,1349.30000000
19990623,1519.25000000,1520.50000000,1505.75000000,1512.25000000,   45449,   11098,199909,1342.30000000
19990624,1512.25000000,1515.75000000,1489.00000000,1502.75000000,   47639,   12000,199909,1332.80000000
19990625,1502.25000000,1512.00000000,1494.25000000,1499.00000000,   32346,   12700,199909,1329.00000000
19990628,1499.75000000,1516.75000000,1499.50000000,1514.00000000,   32154,   13681,199909,1344.00000000
19990629,1512.25000000,1532.50000000,1509.25000000,1526.75000000,   36291,   15191,199909,1356.75000000
19990630,1526.75000000,1556.50000000,1519.50000000,1551.75000000,   36762,   16015,199909,1381.75000000
19990701,1551.75000000,1565.50000000,1542.00000000,1562.00000000,   36601,   16008,199909,1392.10000000
19990702,1561.75000000,1576.00000000,1554.25000000,1576.00000000,   24300,   16324,199909,1405.90000000
19990706,1575.25000000,1587.25000000,1567.50000000,1573.50000000,   43954,   18063,199909,1403.50000000
19990707,1573.00000000,1576.75000000,1565.25000000,1574.50000000,   44263,   18733,199909,1404.50000000
19990708,1576.00000000,1585.75000000,1565.75000000,1575.00000000,   48767,   18924,199909,1405.00000000
19990709,1574.50000000,1585.25000000,1573.50000000,1583.75000000,   30105,   19356,199909,1413.75000000
19990712,1584.25000000,1587.75000000,1574.50000000,1579.00000000,   41661,   15199,199909,1409.10000000
19990713,1578.50000000,1579.00000000,1566.25000000,1573.75000000,   44677,   14703,199909,1403.70000000
19990714,1573.25000000,1587.00000000,1565.75000000,1579.25000000,   42320,   15309,199909,1409.25000000
19990715,1578.50000000,1591.50000000,1577.75000000,1589.50000000,   39728,   16224,199909,1419.50000000
19990716,1589.00000000,1599.75000000,1585.75000000,1597.50000000,   28571,   16734,199909,1427.50000000
19990719,1597.50000000,1601.75000000,1583.75000000,1588.00000000,   42495,   16157,199909,1418.00000000
19990720,1586.50000000,1588.50000000,1553.00000000,1557.50000000,   53919,   16110,199909,1387.50000000
19990721,1557.25000000,1565.50000000,1550.25000000,1555.50000000,   45595,   15524,199909,1385.50000000
19990722,1557.00000000,1557.25000000,1531.25000000,1537.75000000,   53525,   16057,199909,1367.80000000
19990723,1537.50000000,1547.75000000,1527.50000000,1532.75000000,   36688,   16283,199909,1362.80000000
19990726,1532.75000000,1537.50000000,1522.75000000,1524.75000000,   41383,   16739,199909,1354.80000000
19990727,1524.50000000,1547.75000000,1524.25000000,1533.75000000,   42164,   16825,199909,1363.70000000
19990728,1534.50000000,1548.50000000,1531.75000000,1537.75000000,   46455,   17938,199909,1367.70000000
19990729,1538.00000000,1539.00000000,1508.25000000,1519.75000000,   53440,   19439,199909,1349.80000000
19990730,1519.25000000,1528.25000000,1500.50000000,1501.75000000,   42667,   19517,199909,1331.80000000
19990802,1502.50000000,1524.00000000,1495.50000000,1506.25000000,   45081,   20657,199909,1336.20000000
19990803,1506.00000000,1513.25000000,1490.25000000,1498.75000000,   56773,   21909,199909,1328.80000000
19990804,1499.00000000,1507.25000000,1477.25000000,1479.00000000,   55047,   23038,199909,1309.00000000
19990805,1479.50000000,1492.25000000,1461.50000000,1491.25000000,   60459,   23573,199909,1321.20000000
19990806,1491.50000000,1497.50000000,1468.25000000,1477.00000000,   51100,   23491,199909,1307.00000000
19990809,1475.25000000,1484.50000000,1470.75000000,1473.00000000,   41725,   24520,199909,1303.00000000
19990810,1473.00000000,1475.50000000,1441.00000000,1460.50000000,   67980,   25583,199909,1290.50000000
19990811,1460.00000000,1477.50000000,1458.75000000,1474.00000000,   50965,   25885,199909,1304.00000000
19990812,1474.25000000,1489.50000000,1472.00000000,1474.75000000,   49680,   26237,199909,1304.70000000
19990813,1474.00000000,1503.75000000,1468.00000000,1503.00000000,   39789,   27370,199909,1332.90000000
19990816,1503.25000000,1509.50000000,1495.25000000,1509.50000000,   32388,   26992,199909,1339.40000000
19990817,1508.50000000,1520.75000000,1503.00000000,1517.00000000,   49135,   27878,199909,1347.00000000
19990818,1517.25000000,1518.75000000,1503.75000000,1504.50000000,   48302,   29045,199909,1334.60000000
19990819,1504.50000000,1506.25000000,1488.50000000,1497.00000000,   47479,   30541,199909,1327.00000000
19990820,1497.00000000,1512.50000000,1496.50000000,1510.25000000,   34373,   30598,199909,1340.20000000
19990823,1511.00000000,1536.75000000,1510.25000000,1536.25000000,   39490,   31515,199909,1366.20000000
19990824,1536.25000000,1552.00000000,1525.25000000,1540.50000000,   44955,   31102,199909,1370.50000000
19990825,1539.75000000,1557.75000000,1532.00000000,1553.00000000,   49772,   22464,199909,1383.00000000
19990826,1552.25000000,1554.00000000,1535.50000000,1537.75000000,   45173,   22258,199909,1367.80000000
19990827,1537.50000000,1541.75000000,1520.50000000,1521.75000000,   45559,   22194,199909,1351.70000000
19990830,1520.50000000,1524.25000000,1494.00000000,1496.00000000,   41180,   22483,199909,1326.00000000
19990831,1496.50000000,1507.00000000,1478.25000000,1489.75000000,   68267,   22784,199909,1319.80000000
19990901,1490.00000000,1505.00000000,1490.00000000,1504.00000000,   53345,   23301,199909,1334.00000000
19990902,1503.75000000,1504.75000000,1474.75000000,1490.25000000,   56701,   24834,199909,1320.20000000
19990903,1490.00000000,1533.25000000,1490.00000000,1532.50000000,   36355,   24526,199909,1362.50000000
19990907,1531.75000000,1535.50000000,1520.75000000,1522.50000000,   40674,   24130,199909,1352.40000000
19990908,1522.25000000,1527.75000000,1508.25000000,1516.00000000,   62430,   25475,199912,1361.30000000
19990909,1517.00000000,1519.50000000,1504.50000000,1515.00000000,   49263,   28854,199912,1360.30000000
19990910,1514.75000000,1531.25000000,1505.25000000,1524.25000000,   53553,   29398,199912,1369.60000000
19990913,1524.00000000,1524.50000000,1512.00000000,1517.00000000,   41593,   29705,199912,1362.30000000
19990914,1517.00000000,1519.75000000,1500.25000000,1507.50000000,   51211,   29963,199912,1352.80000000
19990915,1507.50000000,1523.00000000,1485.00000000,1486.75000000,   62824,   31243,199912,1332.00000000
19990916,1486.75000000,1492.75000000,1467.25000000,1488.25000000,   67697,   32690,199912,1333.60000000
19990917,1488.75000000,1508.00000000,1488.00000000,1506.25000000,   41304,   33039,199912,1351.50000000
19990920,1506.50000000,1511.75000000,1499.00000000,1503.50000000,   26647,   13429,199912,1348.80000000
19990921,1503.00000000,1505.25000000,1470.25000000,1476.75000000,   62162,   15165,199912,1321.90000000
19990922,1477.50000000,1485.75000000,1465.00000000,1476.50000000,   62033,   16932,199912,1321.80000000
19990923,1477.25000000,1484.00000000,1443.00000000,1445.75000000,   67553,   19004,199912,1291.00000000
19990924,1445.50000000,1449.75000000,1429.75000000,1443.25000000,   63839,   18226,199912,1288.50000000
19990927,1445.25000000,1463.25000000,1445.25000000,1451.00000000,   53951,   19846,199912,1296.20000000
19990928,1451.00000000,1457.75000000,1422.25000000,1449.00000000,   75270,   21100,199912,1294.30000000
19990929,1450.25000000,1456.75000000,1433.50000000,1434.75000000,   55759,   21362,199912,1279.90000000
19990930,1434.50000000,1459.00000000,1434.00000000,1453.00000000,   60027,   22762,199912,1298.20000000
19991001,1451.75000000,1453.75000000,1431.25000000,1448.25000000,   53662,   23603,199912,1293.50000000
19991004,1448.75000000,1474.25000000,1448.25000000,1473.50000000,   40408,   23956,199912,1318.70000000
19991005,1473.50000000,1486.00000000,1451.50000000,1470.50000000,   51942,   25172,199912,1315.70000000
19991006,1470.50000000,1492.50000000,1467.25000000,1489.50000000,   58593,   25867,199912,1334.70000000
19991007,1490.25000000,1495.50000000,1479.25000000,1483.75000000,   52136,   26844,199912,1329.00000000
19991008,1483.50000000,1503.00000000,1473.00000000,1501.25000000,   59125,   28466,199912,1346.50000000
19991011,1501.50000000,1505.25000000,1496.75000000,1501.75000000,   25702,   18912,199912,1347.00000000
19991012,1501.00000000,1502.75000000,1476.25000000,1480.75000000,   64043,   20296,199912,1326.00000000
19991013,1476.75000000,1476.75000000,1444.25000000,1444.25000000,   71709,   21979,199912,1289.50000000
19991014,1445.50000000,1454.75000000,1430.50000000,1444.75000000,   75797,   21465,199912,1290.00000000
19991015,1444.75000000,1445.25000000,1407.25000000,1412.00000000,   64392,   22831,199912,1257.30000000
19991018,1409.25000000,1421.50000000,1396.25000000,1420.50000000,   70505,   23034,199912,1265.70000000
19991019,1420.00000000,1443.75000000,1416.25000000,1429.25000000,   70343,   24265,199912,1274.50000000
19991020,1430.25000000,1454.50000000,1430.00000000,1447.25000000,   64960,   24888,199912,1292.50000000
19991021,1446.50000000,1451.25000000,1427.25000000,1450.75000000,   65488,   25115,199912,1296.00000000
19991022,1450.50000000,1472.75000000,1448.00000000,1462.00000000,   44322,   26525,199912,1307.20000000
19991025,1461.00000000,1467.25000000,1448.50000000,1455.75000000,   60339,   26762,199912,1300.90000000
19991026,1455.50000000,1467.00000000,1439.25000000,1440.25000000,   64338,   26490,199912,1285.60000000
19991027,1439.75000000,1463.25000000,1431.50000000,1460.25000000,   55096,   28069,199912,1305.50000000
19991028,1460.25000000,1509.00000000,1458.00000000,1505.00000000,   62968,   31231,199912,1350.20000000
19991029,1504.75000000,1537.75000000,1502.50000000,1531.00000000,   61155,   30399,199912,1376.20000000
19991101,1529.75000000,1531.75000000,1516.50000000,1517.25000000,   47211,   28336,199912,1362.50000000
19991102,1517.00000000,1532.75000000,1506.75000000,1507.25000000,   68816,   27985,199912,1352.50000000
19991103,1507.00000000,1522.75000000,1507.00000000,1515.25000000,   59123,   28595,199912,1360.50000000
19991104,1515.25000000,1532.25000000,1515.00000000,1523.25000000,   55362,   28634,199912,1368.50000000
19991105,1523.50000000,1549.50000000,1521.75000000,1539.25000000,   52152,   28668,199912,1384.60000000
19991108,1531.50000000,1542.75000000,1517.25000000,1538.00000000,   56493,   28647,199912,1383.20000000
19991109,1536.75000000,1550.50000000,1520.75000000,1526.75000000,   64070,   28430,199912,1372.00000000
19991110,1527.25000000,1541.00000000,1516.00000000,1534.75000000,   65743,   29161,199912,1380.00000000
19991111,1535.50000000,1543.25000000,1532.25000000,1542.75000000,   33989,   29638,199912,1387.90000000
19991112,1543.00000000,1558.00000000,1528.75000000,1556.25000000,   58944,   28446,199912,1401.60000000
19991115,1556.75000000,1560.50000000,1552.00000000,1557.75000000,   41873,   28340,199912,1403.00000000
19991116,1557.00000000,1587.25000000,1555.75000000,1585.75000000,   56189,   31028,199912,1431.00000000
19991117,1585.25000000,1585.50000000,1571.25000000,1572.75000000,   46695,   30396,199912,1418.00000000
19991118,1572.25000000,1586.50000000,1572.00000000,1583.25000000,   59527,   29852,199912,1428.60000000
19991119,1583.00000000,1586.25000000,1576.75000000,1582.25000000,   41951,   30859,199912,1427.50000000
19991122,1582.75000000,1585.50000000,1571.25000000,1582.00000000,   41967,   32324,199912,1427.20000000
19991123,1582.25000000,1584.50000000,1560.50000000,1566.75000000,   51170,   32182,199912,1412.00000000
19991124,1566.50000000,1579.25000000,1557.25000000,1576.25000000,   37256,   32398,199912,1421.50000000
19991126,1576.25000000,1583.75000000,1561.75000000,1569.25000000,   14416,   32626,199912,1414.60000000
19991129,1569.75000000,1574.75000000,1560.50000000,1565.25000000,   54874,   32151,199912,1410.40000000
19991130,1564.75000000,1569.25000000,1545.50000000,1546.25000000,   64612,   31587,199912,1391.50000000
19991201,1546.25000000,1559.00000000,1541.00000000,1557.25000000,   57423,   32643,199912,1402.50000000
19991202,1557.25000000,1567.50000000,1555.25000000,1567.00000000,   42715,   33777,199912,1412.20000000
19991203,1566.50000000,1607.00000000,1563.25000000,1593.25000000,   59375,   34801,199912,1438.50000000
19991206,1592.50000000,1596.75000000,1576.00000000,1580.25000000,   45185,   30372,199912,1425.50000000
19991207,1578.25000000,1585.00000000,1566.25000000,1570.50000000,   62851,   31096,200003,1434.50000000
19991208,1569.00000000,1575.75000000,1553.25000000,1560.00000000,   52243,   30588,200003,1424.10000000
19991209,1557.25000000,1573.50000000,1545.75000000,1565.25000000,   73065,   32922,200003,1429.20000000
19991210,1566.50000000,1579.50000000,1560.50000000,1571.00000000,   54596,   33825,200003,1435.00000000
19991213,1571.00000000,1578.75000000,1565.75000000,1572.50000000,   46806,   31633,200003,1436.50000000
19991214,1571.75000000,1583.50000000,1557.25000000,1561.25000000,   61149,   32897,200003,1425.30000000
19991215,1562.00000000,1574.00000000,1551.25000000,1564.75000000,   61923,   33921,200003,1428.70000000
19991216,1564.00000000,1577.25000000,1563.00000000,1573.25000000,   52946,   35399,200003,1437.20000000
19991217,1573.50000000,1586.75000000,1570.75000000,1580.50000000,   41538,   13737,200003,1444.50000000
19991220,1577.50000000,1584.75000000,1565.25000000,1571.00000000,   35699,   13638,200003,1435.00000000
19991221,1570.25000000,1592.25000000,1566.50000000,1590.50000000,   44439,   14763,200003,1454.50000000
19991222,1590.25000000,1594.25000000,1581.25000000,1593.50000000,   31670,   15359,200003,1457.50000000
19991223,1591.50000000,1617.25000000,1591.25000000,1616.50000000,   24175,   16605,200003,1480.40000000
19991227,1614.00000000,1622.50000000,1605.50000000,1613.75000000,   30680,   16490,200003,1477.80000000
19991228,1613.75000000,1618.25000000,1607.00000000,1614.75000000,   28990,   16395,200003,1478.70000000
19991229,1614.00000000,1619.50000000,1612.25000000,1618.25000000,   22533,   14229,200003,1482.20000000
19991230,1618.50000000,1635.50000000,1612.50000000,1616.75000000,   21027,   13427,200003,1480.80000000
19991231,1616.75000000,1624.75000000,1612.00000000,1620.25000000,   12265,   12416,200003,1484.20000000
20000103,1625.00000000,1632.00000000,1588.25000000,1602.75000000,   61942,   13967,200003,1466.80000000
20000104,1603.00000000,1604.75000000,1545.50000000,1547.75000000,   64049,   13007,200003,1411.80000000
20000105,1547.50000000,1563.25000000,1521.00000000,1549.50000000,   73127,   13870,200003,1413.50000000
20000106,1547.00000000,1562.25000000,1531.75000000,1540.00000000,   67907,   14550,200003,1404.00000000
20000107,1539.75000000,1597.50000000,1533.50000000,1596.50000000,   60548,   15339,200003,1460.50000000
20000110,1595.75000000,1617.00000000,1591.25000000,1611.00000000,   59343,   16080,200003,1475.00000000
20000111,1609.75000000,1611.00000000,1583.00000000,1590.25000000,   70097,   16982,200003,1454.30000000
20000112,1589.50000000,1595.50000000,1574.75000000,1578.00000000,   62509,   16832,200003,1442.00000000
20000113,1577.50000000,1602.75000000,1577.25000000,1594.50000000,   57548,   16006,200003,1458.50000000
20000114,1597.50000000,1621.00000000,1591.50000000,1614.00000000,   57421,   16106,200003,1478.00000000
20000118,1614.00000000,1616.25000000,1598.00000000,1605.50000000,   65454,   16859,200003,1469.50000000
20000119,1604.75000000,1610.00000000,1586.25000000,1608.50000000,   57788,   18126,200003,1472.50000000
20000120,1608.75000000,1621.00000000,1584.00000000,1593.00000000,   77208,   18759,200003,1457.00000000
20000121,1591.25000000,1599.25000000,1585.25000000,1589.75000000,   58522,   18315,200003,1453.70000000
20000124,1590.00000000,1604.50000000,1539.25000000,1547.75000000,   71542,   18863,200003,1411.80000000
20000125,1547.00000000,1560.75000000,1533.50000000,1554.50000000,   76356,   18788,200003,1418.60000000
20000126,1553.50000000,1558.75000000,1544.25000000,1551.50000000,   58349,   18235,200003,1415.50000000
20000127,1546.75000000,1564.50000000,1524.00000000,1545.75000000,   71793,   19343,200003,1409.75000000
20000128,1547.00000000,1556.00000000,1497.25000000,1502.50000000,   70036,   21233,200003,1366.50000000
20000131,1501.25000000,1539.00000000,1493.00000000,1537.00000000,   64079,   22333,200003,1401.00000000
20000201,1538.75000000,1557.75000000,1527.25000000,1552.75000000,   58199,   20033,200003,1416.80000000
20000202,1552.25000000,1565.50000000,1546.00000000,1551.50000000,   52671,   21168,200003,1415.50000000
20000203,1551.75000000,1574.25000000,1541.25000000,1572.50000000,   75196,   21571,200003,1436.40000000
20000204,1572.50000000,1585.50000000,1562.50000000,1567.50000000,   60837,   22465,200003,1431.50000000
20000207,1565.50000000,1569.25000000,1555.00000000,1563.25000000,   60553,   22827,200003,1427.30000000
20000208,1563.25000000,1585.50000000,1561.50000000,1582.25000000,   62727,   23329,200003,1446.20000000
20000209,1584.00000000,1590.75000000,1553.00000000,1554.25000000,   77390,   24720,200003,1418.30000000
20000210,1554.75000000,1565.25000000,1548.25000000,1555.25000000,   68752,   24010,200003,1419.20000000
20000211,1554.50000000,1562.50000000,1520.25000000,1532.75000000,   72338,   24314,200003,1396.80000000
20000214,1532.25000000,1539.50000000,1522.75000000,1534.75000000,   66901,   24600,200003,1398.70000000
20000215,1535.00000000,1550.75000000,1517.00000000,1546.00000000,   79731,   26341,200003,1410.00000000
20000216,1546.00000000,1549.50000000,1526.25000000,1528.75000000,   70145,   25711,200003,1392.80000000
20000217,1528.75000000,1543.00000000,1520.25000000,1521.50000000,   65710,   26045,200003,1385.50000000
20000218,1522.75000000,1529.50000000,1485.00000000,1489.25000000,   63508,   26711,200003,1353.30000000
20000222,1488.50000000,1499.75000000,1472.50000000,1485.00000000,   79232,   26896,200003,1349.00000000
20000223,1485.25000000,1510.25000000,1480.50000000,1501.25000000,   69634,   28152,200003,1365.20000000
20000224,1501.00000000,1506.00000000,1467.00000000,1491.25000000,   81197,   29346,200003,1355.30000000
20000225,1491.75000000,1502.50000000,1467.00000000,1474.00000000,   74010,   29855,200003,1338.10000000
20000228,1473.50000000,1502.00000000,1463.50000000,1483.75000000,   82817,   29230,200003,1347.70000000
20000229,1485.25000000,1510.00000000,1484.00000000,1508.00000000,   66841,   28309,200003,1372.00000000
20000301,1508.25000000,1524.75000000,1507.00000000,1521.00000000,   60939,   29663,200003,1385.00000000
20000302,1520.25000000,1526.50000000,1508.50000000,1521.00000000,   62580,   30206,200003,1384.90000000
20000303,1520.75000000,1550.50000000,1519.50000000,1546.75000000,   65615,   30112,200003,1410.70000000
20000306,1547.00000000,1548.75000000,1522.25000000,1531.00000000,   60226,   29928,200003,1395.00000000
20000307,1530.50000000,1540.50000000,1487.00000000,1487.75000000,   86423,   32279,200003,1351.80000000
20000308,1491.00000000,1512.00000000,1484.50000000,1502.25000000,   74892,   32110,200006,1384.10000000
20000309,1502.50000000,1541.75000000,1495.00000000,1540.75000000,   56689,   34138,200006,1422.50000000
20000310,1541.50000000,1552.50000000,1530.25000000,1536.00000000,   68807,   37110,200006,1417.80000000
20000313,1535.00000000,1536.50000000,1499.50000000,1519.75000000,   71453,   38278,200006,1401.50000000
20000314,1519.50000000,1532.50000000,1495.00000000,1498.25000000,   79000,   37191,200006,1380.00000000
20000315,1497.00000000,1535.75000000,1492.75000000,1531.50000000,   85890,   36678,200006,1413.20000000
20000316,1531.50000000,1599.75000000,1530.50000000,1596.25000000,   82552,   39472,200006,1478.00000000
20000317,1595.50000000,1616.00000000,1586.50000000,1607.25000000,   65875,   39257,200006,1489.00000000
20000320,1604.25000000,1608.75000000,1585.00000000,1596.25000000,   58295,   19351,200006,1478.10000000
20000321,1595.75000000,1632.50000000,1581.50000000,1625.75000000,   69375,   20284,200006,1507.50000000
20000322,1626.25000000,1643.50000000,1622.25000000,1635.75000000,   63803,   19191,200006,1517.50000000
20000323,1635.50000000,1671.25000000,1628.25000000,1662.25000000,   68603,   20348,200006,1544.00000000
20000324,1661.00000000,1692.50000000,1653.50000000,1673.75000000,   67498,   20996,200006,1555.40000000
20000327,1670.50000000,1672.75000000,1654.25000000,1656.75000000,   48062,   21853,200006,1538.50000000
20000328,1658.25000000,1667.75000000,1641.25000000,1648.50000000,   60995,   23252,200006,1530.20000000
20000329,1647.50000000,1659.50000000,1633.25000000,1648.75000000,   60102,   22669,200006,1530.50000000
20000330,1647.75000000,1653.25000000,1611.75000000,1622.50000000,   67212,   23215,200006,1504.30000000
20000331,1623.50000000,1657.00000000,1619.25000000,1633.50000000,   58523,   24540,200006,1515.30000000
20000403,1632.25000000,1647.00000000,1620.25000000,1646.50000000,   69288,   25421,200006,1528.20000000
20000404,1646.50000000,1663.00000000,1549.25000000,1637.75000000,   95447,   23919,200006,1519.50000000
20000405,1636.25000000,1640.00000000,1609.50000000,1623.75000000,   78657,   24043,200006,1505.50000000
20000406,1622.25000000,1649.00000000,1619.75000000,1634.75000000,   63182,   24690,200006,1516.50000000
20000407,1634.75000000,1653.25000000,1632.00000000,1647.25000000,   59635,   25181,200006,1529.00000000
20000410,1648.75000000,1662.25000000,1636.25000000,1639.75000000,   71318,   25296,200006,1521.50000000
20000411,1638.50000000,1647.50000000,1615.75000000,1637.25000000,   87236,   27607,200006,1519.00000000
20000412,1636.75000000,1642.75000000,1593.25000000,1595.00000000,   80052,   28287,200006,1476.70000000
20000413,1594.75000000,1610.75000000,1569.50000000,1574.25000000,   82181,   24782,200006,1456.00000000
20000414,1575.00000000,1581.00000000,1465.25000000,1485.75000000,   90234,   28407,200006,1367.50000000
20000417,1485.00000000,1532.75000000,1460.50000000,1531.00000000,   88973,   28634,200006,1412.70000000
20000418,1531.50000000,1573.75000000,1519.25000000,1571.00000000,   90310,   29125,200006,1452.70000000
20000419,1568.50000000,1578.25000000,1553.50000000,1558.50000000,   79636,   29710,200006,1440.30000000
20000420,1558.25000000,1565.50000000,1549.75000000,1565.50000000,   52449,   31251,200006,1447.20000000
20000424,1561.00000000,1561.00000000,1535.25000000,1555.25000000,   84039,   31983,200006,1437.00000000
20000425,1556.50000000,1608.00000000,1555.50000000,1607.50000000,   76337,   34456,200006,1489.20000000
20000426,1606.50000000,1613.50000000,1585.25000000,1593.75000000,   74710,   33485,200006,1475.50000000
20000427,1593.25000000,1599.00000000,1558.75000000,1585.50000000,   82037,   34659,200006,1467.30000000
20000428,1586.25000000,1605.50000000,1576.25000000,1578.25000000,   55916,   35089,200006,1460.00000000
20000501,1577.25000000,1611.00000000,1576.25000000,1595.25000000,   70712,   34963,200006,1476.90000000
20000502,1594.75000000,1597.00000000,1567.25000000,1568.75000000,   76465,   34727,200006,1450.50000000
20000503,1569.00000000,1569.75000000,1522.75000000,1540.75000000,   90152,   34429,200006,1422.50000000
20000504,1542.25000000,1547.00000000,1529.75000000,1541.50000000,   69949,   34580,200006,1423.20000000
20000505,1541.75000000,1564.25000000,1524.25000000,1557.25000000,   62533,   35254,200006,1439.00000000
20000508,1556.75000000,1557.75000000,1542.75000000,1548.25000000,   68325,   35767,200006,1430.00000000
20000509,1548.50000000,1558.00000000,1527.75000000,1538.00000000,   79249,   35473,200006,1419.80000000
20000510,1537.00000000,1544.00000000,1501.25000000,1506.00000000,   95837,   37327,200006,1387.80000000
20000511,1506.50000000,1537.25000000,1500.75000000,1533.25000000,   71259,   38997,200006,1415.00000000
20000512,1536.25000000,1557.00000000,1532.50000000,1549.00000000,   67158,   39462,200006,1430.70000000
20000515,1547.75000000,1577.75000000,1541.50000000,1576.00000000,   68028,   40964,200006,1457.70000000
20000516,1575.75000000,1597.00000000,1574.50000000,1590.00000000,   75723,   41743,200006,1471.70000000
20000517,1589.00000000,1589.00000000,1566.50000000,1575.00000000,   82136,   41034,200006,1456.70000000
20000518,1574.25000000,1584.00000000,1559.75000000,1560.25000000,   75012,   42280,200006,1442.00000000
20000519,1560.00000000,1565.25000000,1525.25000000,1533.25000000,   74368,   43353,200006,1415.00000000
20000522,1531.25000000,1541.50000000,1490.75000000,1522.00000000,   99227,   42698,200006,1403.80000000
20000523,1522.25000000,1529.75000000,1497.00000000,1500.75000000,   86870,   37471,200006,1382.60000000
20000524,1500.25000000,1526.25000000,1483.75000000,1520.00000000,  100990,   40560,200006,1401.70000000
20000525,1522.25000000,1536.00000000,1496.25000000,1507.25000000,   83046,   36756,200006,1389.00000000
20000526,1506.25000000,1514.75000000,1491.50000000,1499.50000000,   64496,   37249,200006,1381.30000000
20000530,1501.75000000,1547.00000000,1499.75000000,1545.50000000,   69675,   38910,200006,1427.20000000
20000531,1545.50000000,1557.25000000,1537.75000000,1540.50000000,   85611,   37365,200006,1422.20000000
20000601,1540.25000000,1572.00000000,1538.50000000,1569.75000000,   80988,   40900,200006,1451.50000000
20000602,1569.00000000,1610.25000000,1565.25000000,1594.25000000,   67114,   44944,200006,1476.00000000
20000605,1595.25000000,1598.75000000,1586.00000000,1588.75000000,   74564,   44846,200006,1470.50000000
20000606,1589.50000000,1595.00000000,1575.50000000,1581.25000000,   74039,   42739,200006,1463.00000000
20000607,1581.25000000,1596.00000000,1575.50000000,1590.25000000,   67849,   45128,200009,1494.30000000
20000608,1591.00000000,1596.00000000,1576.50000000,1585.00000000,   64973,   49610,200009,1489.00000000
20000609,1585.00000000,1600.75000000,1572.75000000,1580.50000000,   55577,   50605,200009,1484.50000000
20000612,1578.50000000,1586.50000000,1564.00000000,1565.00000000,   61272,   54121,200009,1469.00000000
20000613,1564.50000000,1592.00000000,1561.75000000,1590.50000000,   90330,   54140,200009,1494.50000000
20000614,1590.25000000,1603.50000000,1585.50000000,1594.00000000,   82631,   56559,200009,1498.00000000
20000615,1593.00000000,1602.25000000,1582.25000000,1593.50000000,   79600,   57272,200009,1497.50000000
20000616,1594.00000000,1607.00000000,1575.50000000,1607.00000000,   68356,   56794,200009,1511.00000000
20000619,1583.50000000,1610.25000000,1579.25000000,1600.50000000,   70013,   22553,200009,1504.50000000
20000620,1601.75000000,1605.25000000,1586.75000000,1595.00000000,   76062,   20682,200009,1499.00000000
20000621,1593.50000000,1599.50000000,1584.25000000,1594.50000000,   69949,   20546,200009,1498.60000000
20000622,1594.00000000,1595.75000000,1564.50000000,1572.25000000,   74591,   23354,200009,1476.30000000
20000623,1571.50000000,1575.50000000,1553.00000000,1559.50000000,   60427,   24989,200009,1463.50000000
20000626,1559.50000000,1576.25000000,1559.50000000,1575.00000000,   63405,   23348,200009,1479.00000000
20000627,1574.00000000,1574.50000000,1567.00000000,1567.00000000,   59915,   26717,200009,1471.00000000
20000628,1567.00000000,1584.00000000,1566.00000000,1567.25000000,   63070,   27126,200009,1471.25000000
20000629,1567.75000000,1569.75000000,1547.00000000,1554.00000000,   82994,   29855,200009,1458.00000000
20000630,1552.50000000,1567.00000000,1551.00000000,1564.00000000,   58397,   29289,200009,1468.10000000
20000703,1568.25000000,1586.75000000,1563.50000000,1586.50000000,   18739,   30842,200009,1490.50000000
20000705,1585.75000000,1589.25000000,1554.50000000,1559.25000000,   68156,   32351,200009,1463.30000000
20000706,1559.50000000,1575.00000000,1552.25000000,1569.75000000,   71647,   31539,200009,1473.70000000
20000707,1570.25000000,1598.25000000,1569.25000000,1590.75000000,   70698,   32249,200009,1494.70000000
20000710,1590.00000000,1598.75000000,1586.00000000,1587.50000000,   66400,   30832,200009,1491.50000000
20000711,1587.00000000,1601.50000000,1582.00000000,1590.75000000,   82087,   31495,200009,1494.70000000
20000712,1593.00000000,1610.75000000,1593.00000000,1601.75000000,   68203,   30835,200009,1505.70000000
20000713,1602.25000000,1612.75000000,1598.50000000,1605.50000000,   71422,   31384,200009,1509.50000000
20000714,1606.00000000,1622.00000000,1605.50000000,1620.00000000,   64546,   31876,200009,1524.00000000
20000717,1619.25000000,1629.00000000,1615.50000000,1618.00000000,   58966,   31655,200009,1522.00000000
20000718,1617.50000000,1620.50000000,1602.00000000,1607.50000000,   75206,   32560,200009,1511.50000000
20000719,1608.00000000,1610.00000000,1589.25000000,1596.25000000,   74458,   33243,200009,1500.30000000
20000720,1596.50000000,1613.25000000,1594.00000000,1612.25000000,   73000,   37236,200009,1516.20000000
20000721,1611.75000000,1612.25000000,1584.50000000,1585.50000000,   63935,   32244,200009,1489.50000000
20000724,1585.25000000,1595.50000000,1572.25000000,1577.50000000,   76217,   34445,200009,1481.40000000
20000725,1576.75000000,1584.00000000,1573.75000000,1580.50000000,   74691,   33666,200009,1484.50000000
20000726,1580.75000000,1581.25000000,1562.00000000,1565.00000000,   77503,   35981,200009,1469.00000000
20000727,1564.00000000,1571.75000000,1552.00000000,1559.75000000,   85740,   38125,200009,1463.70000000
20000728,1559.25000000,1565.00000000,1519.50000000,1528.00000000,   85348,   40582,200009,1432.00000000
20000731,1527.50000000,1545.25000000,1524.75000000,1535.00000000,   76132,   40770,200009,1438.90000000
20000801,1535.50000000,1550.50000000,1533.00000000,1543.50000000,   75544,   40685,200009,1447.50000000
20000802,1543.00000000,1557.75000000,1538.50000000,1548.50000000,   78735,   40663,200009,1452.50000000
20000803,1546.75000000,1561.00000000,1529.25000000,1557.50000000,   86327,   40290,200009,1461.50000000
20000804,1558.00000000,1569.50000000,1555.00000000,1567.75000000,   76991,   40260,200009,1471.70000000
20000807,1567.25000000,1586.50000000,1565.50000000,1582.25000000,   65716,   40995,200009,1486.20000000
20000808,1582.25000000,1590.25000000,1575.00000000,1587.75000000,   62037,   42899,200009,1491.70000000
20000809,1588.50000000,1595.50000000,1575.25000000,1577.00000000,   66832,   44452,200009,1481.00000000
20000810,1577.25000000,1580.75000000,1564.25000000,1570.25000000,   57862,   43668,200009,1474.30000000
20000811,1569.25000000,1580.75000000,1556.50000000,1574.50000000,   64412,   43232,200009,1478.50000000
20000814,1575.25000000,1595.50000000,1571.75000000,1594.00000000,   54231,   43349,200009,1498.10000000
20000815,1594.00000000,1597.00000000,1587.00000000,1590.75000000,   57823,   45497,200009,1494.80000000
20000816,1590.00000000,1598.75000000,1578.00000000,1587.50000000,   70715,   46387,200009,1491.50000000
20000817,1587.75000000,1603.00000000,1582.50000000,1599.50000000,   66909,   48323,200009,1503.60000000
20000818,1599.50000000,1604.00000000,1591.00000000,1596.75000000,   49757,   46578,200009,1500.80000000
20000821,1597.00000000,1605.75000000,1593.25000000,1602.75000000,   47860,   48011,200009,1506.80000000
20000822,1603.00000000,1610.75000000,1599.00000000,1603.50000000,   49714,   49066,200009,1507.50000000
20000823,1603.50000000,1609.50000000,1590.75000000,1606.25000000,   65133,   49568,200009,1510.20000000
20000824,1606.50000000,1612.25000000,1602.25000000,1611.25000000,   52080,   47378,200009,1515.20000000
20000825,1611.25000000,1615.00000000,1606.00000000,1609.50000000,   43337,   48991,200009,1513.60000000
20000828,1609.50000000,1626.00000000,1607.00000000,1614.75000000,   65110,   49446,200009,1518.80000000
20000829,1615.00000000,1615.50000000,1605.25000000,1614.25000000,   61509,   50852,200009,1518.30000000
20000830,1614.50000000,1615.00000000,1599.00000000,1599.50000000,   60182,   53310,200009,1503.60000000
20000831,1600.50000000,1625.50000000,1599.75000000,1617.25000000,   60149,   45329,200009,1521.20000000
20000901,1618.75000000,1636.00000000,1615.25000000,1619.25000000,   52679,   47358,200009,1523.30000000
20000905,1619.00000000,1653.50000000,1602.50000000,1608.25000000,   65150,   45938,200009,1512.30000000
20000906,1608.50000000,1611.25000000,1588.75000000,1590.00000000,   79073,   46139,200012,1516.60000000
20000907,1590.00000000,1604.50000000,1589.25000000,1602.50000000,   73855,   51677,200012,1529.00000000
20000908,1602.00000000,1603.00000000,1586.75000000,1592.50000000,   83642,   55345,200012,1519.00000000
20000911,1591.50000000,1605.00000000,1579.25000000,1587.50000000,  104086,   58077,200012,1514.00000000
20000912,1587.75000000,1594.25000000,1576.25000000,1577.50000000,   84554,   60333,200012,1504.00000000
20000913,1577.00000000,1584.25000000,1568.00000000,1581.00000000,  104263,   61382,200012,1507.50000000
20000914,1581.50000000,1590.25000000,1572.50000000,1576.25000000,   88388,   57204,200012,1502.80000000
20000915,1575.75000000,1583.25000000,1554.50000000,1557.00000000,   82710,   62029,200012,1483.50000000
20000918,1558.75000000,1563.25000000,1535.75000000,1540.75000000,  104794,   29453,200012,1467.30000000
20000919,1540.50000000,1556.25000000,1540.25000000,1552.00000000,  103372,   28670,200012,1478.50000000
20000920,1552.25000000,1554.00000000,1523.75000000,1542.50000000,  109672,   27134,200012,1469.00000000
20000921,1543.75000000,1547.50000000,1529.00000000,1543.00000000,   98533,   28727,200012,1469.50000000
20000922,1528.25000000,1544.50000000,1510.25000000,1542.00000000,   97418,   30887,200012,1468.50000000
20000925,1543.00000000,1551.25000000,1529.00000000,1534.50000000,   85493,   29533,200012,1461.00000000
20000926,1534.50000000,1540.50000000,1516.00000000,1516.50000000,   99803,   31350,200012,1443.00000000
20000927,1517.50000000,1529.50000000,1511.75000000,1520.50000000,  101996,   31271,200012,1447.00000000
20000928,1521.25000000,1554.50000000,1518.50000000,1549.50000000,   84280,   33996,200012,1476.00000000
20000929,1546.50000000,1546.75000000,1527.25000000,1527.25000000,   78278,   32333,200012,1453.70000000
20001002,1527.25000000,1537.75000000,1521.00000000,1529.75000000,   84100,   34119,200012,1456.25000000
20001003,1530.75000000,1547.50000000,1512.25000000,1515.00000000,   89440,   38661,200012,1441.50000000
20001004,1515.50000000,1530.75000000,1506.00000000,1523.75000000,  101607,   43310,200012,1450.20000000
20001005,1523.00000000,1535.50000000,1520.75000000,1529.50000000,   92233,   43401,200012,1456.00000000
20001006,1529.50000000,1534.00000000,1485.00000000,1500.25000000,   95257,   46229,200012,1426.80000000
20001009,1498.75000000,1500.25000000,1481.50000000,1490.00000000,   67432,   45991,200012,1416.50000000
20001010,1491.00000000,1498.00000000,1463.50000000,1464.50000000,  106613,   50739,200012,1391.00000000
20001011,1467.00000000,1471.50000000,1435.25000000,1452.25000000,  132063,   50140,200012,1378.80000000
20001012,1453.00000000,1461.25000000,1412.50000000,1418.00000000,  110141,   52545,200012,1344.50000000
20001013,1419.75000000,1461.25000000,1413.00000000,1459.00000000,   86052,   53569,200012,1385.50000000
20001016,1459.50000000,1467.25000000,1451.75000000,1465.00000000,   85216,   51666,200012,1391.50000000
20001017,1464.50000000,1469.00000000,1428.50000000,1433.25000000,   99620,   53424,200012,1359.80000000
20001018,1436.25000000,1445.50000000,1397.50000000,1426.25000000,  112024,   54180,200012,1352.80000000
20001019,1429.50000000,1477.50000000,1429.50000000,1474.50000000,   88966,   52849,200012,1401.10000000
20001020,1475.50000000,1495.50000000,1468.00000000,1484.50000000,   71889,   49501,200012,1411.00000000
20001023,1484.50000000,1493.25000000,1473.25000000,1490.75000000,   85789,   51402,200012,1417.20000000
20001024,1488.75000000,1502.25000000,1472.50000000,1476.50000000,   99160,   52165,200012,1403.00000000
20001025,1478.75000000,1479.00000000,1444.00000000,1447.50000000,  110361,   54016,200012,1374.00000000
20001026,1448.25000000,1457.75000000,1422.00000000,1444.75000000,  118290,   53392,200012,1371.30000000
20001027,1443.50000000,1475.50000000,1441.50000000,1474.50000000,   81307,   50607,200012,1401.00000000
20001030,1471.50000000,1493.00000000,1460.50000000,1484.75000000,  101979,   52892,200012,1411.20000000
20001031,1486.75000000,1519.00000000,1481.75000000,1513.75000000,   89665,   53505,200012,1440.20000000
20001101,1514.50000000,1514.50000000,1493.00000000,1505.50000000,   92962,   50913,200012,1432.00000000
20001102,1505.75000000,1518.00000000,1503.50000000,1508.50000000,   77318,   52243,200012,1435.00000000
20001103,1507.75000000,1518.00000000,1504.00000000,1509.75000000,   66961,   53715,200012,1436.20000000
20001106,1509.50000000,1526.00000000,1509.50000000,1520.00000000,   57601,   54704,200012,1446.50000000
20001107,1518.00000000,1519.50000000,1505.50000000,1517.50000000,   63779,   53714,200012,1444.00000000
20001108,1517.25000000,1528.50000000,1484.00000000,1486.75000000,   88337,   57418,200012,1413.30000000
20001109,1487.25000000,1494.25000000,1452.00000000,1476.75000000,  110528,   65361,200012,1403.30000000
20001110,1478.25000000,1481.50000000,1444.00000000,1446.00000000,   90714,   68247,200012,1372.50000000
20001113,1442.50000000,1446.50000000,1408.50000000,1432.25000000,  121541,   73819,200012,1358.80000000
20001114,1432.50000000,1473.25000000,1432.00000000,1468.00000000,  101350,   69611,200012,1394.50000000
20001115,1467.75000000,1478.00000000,1455.00000000,1471.00000000,   89429,   66392,200012,1397.50000000
20001116,1470.25000000,1476.25000000,1450.00000000,1452.75000000,   87351,   63973,200012,1379.30000000
20001117,1452.25000000,1467.00000000,1433.75000000,1444.00000000,   90666,   70513,200012,1370.50000000
20001120,1443.25000000,1447.00000000,1418.75000000,1420.50000000,   82919,   72829,200012,1347.00000000
20001121,1421.75000000,1436.25000000,1410.00000000,1429.25000000,   82368,   73002,200012,1355.70000000
20001122,1429.50000000,1434.50000000,1395.50000000,1396.50000000,   76850,   73213,200012,1323.00000000
20001124,1396.75000000,1423.00000000,1393.75000000,1420.00000000,   24128,   72405,200012,1346.60000000
20001127,1422.00000000,1441.25000000,1422.00000000,1432.25000000,   89438,   71047,200012,1358.80000000
20001128,1432.00000000,1438.00000000,1411.00000000,1412.00000000,  114617,   68996,200012,1338.50000000
20001129,1411.50000000,1431.00000000,1406.50000000,1408.75000000,  112255,   77791,200012,1335.30000000
20001130,1406.25000000,1407.25000000,1370.25000000,1395.00000000,  122080,   79101,200012,1321.50000000
20001201,1395.00000000,1411.75000000,1383.50000000,1394.00000000,   93928,   76772,200012,1320.50000000
20001204,1396.50000000,1411.00000000,1386.75000000,1404.00000000,   93077,   78292,200012,1330.50000000
20001205,1405.00000000,1453.75000000,1402.50000000,1447.75000000,   97297,   79360,200012,1374.20000000
20001206,1446.50000000,1453.00000000,1421.75000000,1427.50000000,  101188,   80954,200103,1374.00000000
20001207,1427.75000000,1435.00000000,1408.50000000,1410.00000000,   84057,   75738,200103,1356.50000000
20001208,1408.50000000,1460.00000000,1405.50000000,1411.00000000,   96267,   79667,200103,1357.50000000
20001211,1440.00000000,1465.75000000,1434.75000000,1456.50000000,   86873,   78700,200103,1403.00000000
20001212,1456.50000000,1456.50000000,1444.00000000,1452.75000000,   62087,   83163,200103,1399.30000000
20001213,1454.00000000,1462.75000000,1429.00000000,1431.25000000,   91989,   85145,200103,1377.80000000
20001214,1431.50000000,1437.00000000,1409.50000000,1411.50000000,   98326,   88545,200103,1358.00000000
20001215,1403.75000000,1412.25000000,1377.00000000,1379.50000000,   99253,   85207,200103,1326.00000000
20001218,1383.50000000,1406.25000000,1383.00000000,1400.00000000,   91761,   34533,200103,1346.50000000
20001219,1400.25000000,1420.25000000,1370.75000000,1371.50000000,   98115,   36592,200103,1318.00000000
20001220,1372.25000000,1379.50000000,1329.50000000,1333.00000000,  107160,   43025,200103,1279.60000000
20001221,1334.00000000,1357.75000000,1323.75000000,1341.50000000,   99017,   48532,200103,1288.00000000
20001222,1343.25000000,1381.00000000,1343.25000000,1380.25000000,   55440,   45181,200103,1326.70000000
20001226,1377.50000000,1391.50000000,1372.00000000,1390.50000000,   44483,   49138,200103,1336.90000000
20001227,1391.00000000,1405.00000000,1381.00000000,1404.00000000,   65383,   36512,200103,1350.50000000
20001228,1403.25000000,1407.75000000,1395.00000000,1406.75000000,   56807,   37686,200103,1353.20000000
20001229,1406.25000000,1410.00000000,1379.50000000,1388.50000000,   50363,   37979,200103,1335.00000000
20010102,1384.50000000,1390.25000000,1342.75000000,1353.25000000,   92668,   44740,200103,1299.80000000
20010103,1354.50000000,1420.75000000,1342.25000000,1412.75000000,  130687,   43671,200103,1359.20000000
20010104,1413.50000000,1419.00000000,1395.00000000,1401.75000000,  110846,   47328,200103,1348.30000000
20010105,1399.25000000,1433.50000000,1356.50000000,1358.00000000,  117777,   53527,200103,1304.50000000
20010108,1361.75000000,1366.00000000,1341.00000000,1363.00000000,  120010,   54625,200103,1309.50000000
20010109,1365.50000000,1379.00000000,1357.25000000,1363.00000000,  115971,   55152,200103,1309.50000000
20010110,1363.00000000,1382.25000000,1350.75000000,1380.50000000,  131079,   56223,200103,1327.00000000
20010111,1379.25000000,1397.00000000,1373.00000000,1388.00000000,   96100,   54618,200103,1334.50000000
20010112,1385.50000000,1398.25000000,1375.50000000,1383.75000000,  109664,   59097,200103,1330.30000000
20010116,1382.25000000,1393.00000000,1377.00000000,1389.00000000,  103751,   58599,200103,1335.50000000
20010117,1390.75000000,1411.25000000,1388.00000000,1395.25000000,  120322,   65070,200103,1341.70000000
20010118,1396.00000000,1417.50000000,1390.50000000,1409.50000000,  119660,   67781,200103,1356.00000000
20010119,1412.50000000,1425.25000000,1399.25000000,1402.00000000,  111098,   62747,200103,1348.50000000
20010122,1399.50000000,1417.50000000,1394.75000000,1412.00000000,  111998,   58871,200103,1358.50000000
20010123,1410.25000000,1426.25000000,1402.00000000,1419.50000000,  105167,   57190,200103,1366.00000000
20010124,1419.75000000,1432.50000000,1418.75000000,1423.75000000,  104972,   54727,200103,1370.20000000
20010125,1423.25000000,1432.25000000,1416.25000000,1418.00000000,  100601,   55268,200103,1364.50000000
20010126,1417.75000000,1420.25000000,1403.75000000,1416.75000000,   94512,   53243,200103,1363.30000000
20010129,1416.50000000,1427.50000000,1412.00000000,1423.50000000,   64460,   52081,200103,1370.00000000
20010130,1423.75000000,1437.75000000,1416.75000000,1435.50000000,   75172,   55021,200103,1382.00000000
20010131,1434.50000000,1447.50000000,1424.75000000,1426.50000000,   89200,   56215,200103,1372.90000000
20010201,1427.00000000,1437.00000000,1419.75000000,1436.00000000,  101160,   59551,200103,1382.50000000
20010202,1436.00000000,1439.50000000,1406.25000000,1406.75000000,  102420,   62391,200103,1353.30000000
20010205,1407.75000000,1416.50000000,1404.75000000,1415.50000000,   92793,   63978,200103,1362.00000000
20010206,1416.25000000,1424.00000000,1409.50000000,1409.75000000,   91632,   61474,200103,1356.30000000
20010207,1408.50000000,1410.00000000,1393.00000000,1403.00000000,  105781,   67022,200103,1349.50000000
20010208,1402.25000000,1410.00000000,1387.25000000,1388.50000000,  102133,   65010,200103,1335.00000000
20010209,1389.75000000,1392.00000000,1372.25000000,1375.00000000,   90361,   66327,200103,1321.50000000
20010212,1375.25000000,1391.50000000,1372.75000000,1387.00000000,  109778,   64683,200103,1333.50000000
20010213,1387.75000000,1395.50000000,1375.75000000,1379.50000000,  115470,   66170,200103,1326.10000000
20010214,1379.75000000,1380.25000000,1362.00000000,1373.25000000,  138187,   64201,200103,1319.80000000
20010215,1373.50000000,1389.25000000,1372.00000000,1386.50000000,  102105,   64608,200103,1333.10000000
20010216,1383.75000000,1383.75000000,1349.75000000,1359.00000000,   96920,   65895,200103,1305.50000000
20010220,1357.75000000,1365.00000000,1335.25000000,1338.75000000,  111891,   68787,200103,1285.30000000
20010221,1338.00000000,1342.00000000,1308.50000000,1310.00000000,  147028,   71855,200103,1256.50000000
20010222,1311.50000000,1318.25000000,1283.75000000,1311.00000000,  160134,   73999,200103,1257.50000000
20010223,1311.00000000,1315.25000000,1270.50000000,1301.00000000,  145258,   77900,200103,1247.50000000
20010226,1304.75000000,1327.75000000,1297.25000000,1327.00000000,  121708,   78233,200103,1273.60000000
20010227,1326.50000000,1330.50000000,1307.75000000,1317.50000000,  142582,   79859,200103,1264.10000000
20010228,1317.25000000,1322.50000000,1284.25000000,1295.50000000,  153506,   79854,200103,1242.00000000
20010301,1292.75000000,1297.50000000,1269.00000000,1297.00000000,  148456,   82161,200103,1243.50000000
20010302,1296.50000000,1307.75000000,1274.50000000,1288.75000000,  145908,   88840,200103,1235.20000000
20010305,1289.75000000,1298.00000000,1288.25000000,1297.25000000,  105076,   87324,200103,1243.70000000
20010306,1297.00000000,1324.00000000,1296.00000000,1310.50000000,  128745,   88454,200103,1257.00000000
20010307,1310.00000000,1319.50000000,1307.75000000,1318.75000000,  147433,   98246,200106,1278.40000000
20010308,1319.25000000,1322.75000000,1311.75000000,1319.75000000,  116515,  104538,200106,1279.50000000
20010309,1310.00000000,1320.50000000,1280.75000000,1284.25000000,  130813,  110421,200106,1244.10000000
20010312,1284.25000000,1286.75000000,1225.75000000,1231.75000000,  149365,  100672,200106,1191.50000000
20010313,1233.25000000,1252.25000000,1224.25000000,1249.75000000,  175420,  102236,200106,1209.50000000
20010314,1250.25000000,1251.75000000,1206.25000000,1221.00000000,  183181,   99765,200106,1180.80000000
20010315,1221.00000000,1234.75000000,1214.75000000,1225.00000000,  126327,   96122,200106,1184.70000000
20010316,1226.75000000,1233.25000000,1198.25000000,1202.00000000,  150380,  103619,200106,1161.80000000
20010319,1205.00000000,1227.00000000,1198.50000000,1220.75000000,  116318,   48247,200106,1180.50000000
20010320,1220.75000000,1233.50000000,1191.50000000,1192.75000000,  148877,   45488,200106,1152.50000000
20010321,1193.25000000,1201.50000000,1167.25000000,1172.25000000,  184502,   51578,200106,1132.00000000
20010322,1173.25000000,1177.00000000,1128.25000000,1159.75000000,  201555,   60348,200106,1119.50000000
20010323,1162.50000000,1195.25000000,1160.75000000,1193.75000000,  159208,   56449,200106,1153.50000000
20010326,1193.50000000,1211.00000000,1191.00000000,1207.25000000,  124308,   58234,200106,1167.10000000
20010327,1206.50000000,1234.75000000,1201.00000000,1230.25000000,  133168,   65874,200106,1190.00000000
20010328,1229.50000000,1229.50000000,1195.75000000,1199.75000000,  143824,   67532,200106,1159.50000000
20010329,1200.75000000,1213.50000000,1184.00000000,1201.75000000,  147604,   71850,200106,1161.50000000
20010330,1201.25000000,1215.25000000,1191.75000000,1209.50000000,  124217,   70536,200106,1169.20000000
20010402,1213.25000000,1219.00000000,1185.50000000,1190.50000000,  141934,   64813,200106,1150.30000000
20010403,1191.00000000,1194.00000000,1146.75000000,1148.75000000,  188781,   67377,200106,1108.60000000
20010404,1149.25000000,1166.50000000,1138.75000000,1152.75000000,  186025,   68784,200106,1112.50000000
20010405,1153.25000000,1201.50000000,1153.25000000,1195.25000000,  161660,   72130,200106,1155.00000000
20010406,1196.25000000,1205.50000000,1166.75000000,1180.50000000,  182663,   76427,200106,1140.20000000
20010409,1178.25000000,1195.50000000,1173.75000000,1190.50000000,  150859,   78762,200106,1150.20000000
20010410,1190.00000000,1222.75000000,1189.75000000,1212.25000000,  179043,   85731,200106,1172.00000000
20010411,1213.25000000,1234.25000000,1206.25000000,1213.50000000,  169708,   88713,200106,1173.20000000
20010412,1213.75000000,1234.25000000,1203.25000000,1232.50000000,  144925,   86229,200106,1192.30000000
20010416,1232.75000000,1235.50000000,1214.00000000,1222.25000000,  131826,   87281,200106,1182.00000000
20010417,1220.50000000,1241.00000000,1207.25000000,1235.75000000,  169899,   87821,200106,1195.50000000
20010418,1246.25000000,1365.25000000,1246.25000000,1286.50000000,  170542,  102406,200106,1246.20000000
20010419,1289.25000000,1302.75000000,1278.75000000,1299.00000000,  155760,  107659,200106,1258.70000000
20010420,1300.50000000,1308.25000000,1280.50000000,1291.00000000,  140825,  108904,200106,1250.80000000
20010423,1291.25000000,1292.25000000,1262.75000000,1266.25000000,  133869,  110011,200106,1226.00000000
20010424,1266.25000000,1279.75000000,1254.00000000,1256.75000000,  143201,  110678,200106,1216.50000000
20010425,1256.75000000,1278.75000000,1253.00000000,1272.25000000,  143787,  108457,200106,1232.00000000
20010426,1271.25000000,1294.25000000,1265.75000000,1280.75000000,  130242,  108406,200106,1240.50000000
20010427,1281.25000000,1300.00000000,1278.25000000,1298.75000000,  106105,  107124,200106,1258.50000000
20010430,1299.00000000,1315.00000000,1288.50000000,1294.50000000,  135317,  109610,200106,1254.30000000
20010501,1293.50000000,1313.50000000,1286.00000000,1312.75000000,  158858,  107794,200106,1272.50000000
20010502,1311.75000000,1318.50000000,1301.75000000,1311.25000000,  165332,  105965,200106,1271.00000000
20010503,1311.00000000,1312.50000000,1283.75000000,1294.50000000,  140117,   98078,200106,1254.30000000
20010504,1294.00000000,1314.25000000,1275.25000000,1313.50000000,  155034,   94901,200106,1273.20000000
20010507,1313.75000000,1315.00000000,1303.00000000,1303.75000000,  134221,   98933,200106,1263.50000000
20010508,1306.50000000,1317.25000000,1296.25000000,1303.75000000,  125082,  101619,200106,1263.50000000
20010509,1305.75000000,1305.75000000,1291.00000000,1298.00000000,  135965,  101212,200106,1257.70000000
20010510,1297.25000000,1314.00000000,1296.50000000,1301.75000000,  118286,  101161,200106,1261.40000000
20010511,1301.75000000,1305.50000000,1283.75000000,1292.00000000,  111013,  105302,200106,1251.80000000
20010514,1292.25000000,1294.25000000,1284.25000000,1292.25000000,   82951,  107127,200106,1252.00000000
20010515,1292.50000000,1302.25000000,1286.00000000,1297.75000000,  119095,  111389,200106,1257.50000000
20010516,1296.75000000,1331.50000000,1276.25000000,1328.75000000,  166554,  122193,200106,1288.40000000
20010517,1329.25000000,1339.75000000,1325.00000000,1331.75000000,  142653,  123474,200106,1291.50000000
20010518,1331.75000000,1336.25000000,1323.75000000,1335.75000000,  116860,  114704,200106,1295.50000000
20010521,1335.75000000,1357.25000000,1330.50000000,1354.75000000,  144724,  116741,200106,1314.50000000
20010522,1355.00000000,1359.50000000,1349.25000000,1353.00000000,  143928,  113800,200106,1312.80000000
20010523,1352.75000000,1353.50000000,1330.50000000,1330.75000000,  152414,  113778,200106,1290.50000000
20010524,1330.50000000,1337.75000000,1323.25000000,1334.75000000,  135815,  115210,200106,1294.50000000
20010525,1335.50000000,1340.25000000,1316.00000000,1319.25000000,   91874,  119321,200106,1279.00000000
20010529,1320.50000000,1323.75000000,1306.75000000,1308.75000000,  114658,  123759,200106,1268.50000000
20010530,1307.50000000,1308.50000000,1287.00000000,1290.25000000,  148359,  120388,200106,1250.00000000
20010531,1291.25000000,1304.50000000,1289.50000000,1297.75000000,  127087,  120489,200106,1257.40000000
20010601,1296.00000000,1307.50000000,1287.50000000,1305.25000000,  132634,  116480,200106,1265.00000000
20010604,1304.75000000,1310.25000000,1297.25000000,1309.50000000,  104234,   92978,200106,1269.20000000
20010605,1309.50000000,1328.75000000,1307.50000000,1324.75000000,  119003,   96112,200106,1284.50000000
20010606,1324.50000000,1328.50000000,1309.75000000,1314.25000000,  165430,  108645,200109,1284.20000000
20010607,1311.50000000,1319.75000000,1305.75000000,1316.75000000,  129383,  105074,200109,1286.80000000
20010608,1318.25000000,1324.75000000,1296.50000000,1306.50000000,  111045,  108671,200109,1276.50000000
20010611,1305.25000000,1307.25000000,1289.00000000,1296.00000000,  113680,  115001,200109,1266.00000000
20010612,1296.75000000,1302.00000000,1275.25000000,1294.25000000,  144670,  119470,200109,1264.30000000
20010613,1295.00000000,1300.25000000,1280.75000000,1282.75000000,  147569,  122000,200109,1252.80000000
20010614,1282.75000000,1283.25000000,1251.50000000,1253.00000000,  149517,  125795,200109,1223.00000000
20010615,1253.50000000,1261.00000000,1241.75000000,1256.00000000,  146543,  128000,200109,1226.00000000
20010618,1256.00000000,1260.50000000,1245.75000000,1249.75000000,  129875,   55642,200109,1219.80000000
20010619,1250.00000000,1254.00000000,1245.50000000,1254.00000000,  164922,   56435,200109,1223.90000000
20010620,1253.50000000,1264.75000000,1246.50000000,1259.25000000,  180882,   59663,200109,1229.20000000
20010621,1259.00000000,1279.25000000,1256.25000000,1273.00000000,  155020,   69493,200109,1243.00000000
20010622,1272.50000000,1274.25000000,1258.00000000,1265.00000000,  122987,   73303,200109,1235.00000000
20010625,1264.00000000,1270.00000000,1250.75000000,1253.50000000,  112761,   68925,200109,1223.50000000
20010626,1253.75000000,1259.50000000,1236.00000000,1250.50000000,  148487,   74995,200109,1220.60000000
20010627,1250.75000000,1257.50000000,1243.75000000,1249.00000000,  140324,   74493,200109,1219.00000000
20010628,1250.00000000,1274.75000000,1243.25000000,1257.00000000,  151195,   81016,200109,1227.00000000
20010629,1257.75000000,1275.50000000,1257.75000000,1261.75000000,  134631,   71888,200109,1231.70000000
20010702,1263.50000000,1278.25000000,1259.00000000,1276.00000000,  105298,   80178,200109,1245.90000000
20010703,1276.00000000,1277.25000000,1265.75000000,1275.50000000,   57913,   79119,200109,1245.60000000
20010705,1275.25000000,1275.25000000,1251.50000000,1252.25000000,   70416,   79394,200109,1222.30000000
20010706,1252.00000000,1253.50000000,1223.00000000,1223.75000000,  128226,   82647,200109,1193.80000000
20010709,1224.50000000,1239.25000000,1219.00000000,1230.25000000,  139100,   83941,200109,1200.20000000
20010710,1232.50000000,1240.75000000,1216.00000000,1216.50000000,  164783,   86077,200109,1186.50000000
20010711,1215.25000000,1223.25000000,1204.00000000,1215.25000000,  186488,   95470,200109,1185.30000000
20010712,1217.50000000,1247.50000000,1216.25000000,1244.25000000,  152015,   90745,200109,1214.20000000
20010713,1244.50000000,1255.75000000,1239.50000000,1255.25000000,  127119,   92615,200109,1225.20000000
20010716,1254.50000000,1255.50000000,1235.75000000,1240.50000000,  133620,   94826,200109,1210.50000000
20010717,1240.25000000,1252.50000000,1231.50000000,1250.50000000,  163165,   96995,200109,1220.50000000
20010718,1249.25000000,1251.00000000,1232.50000000,1242.25000000,  170054,  100286,200109,1212.30000000
20010719,1240.00000000,1261.50000000,1237.75000000,1253.00000000,  182614,  104605,200109,1222.90000000
20010720,1247.75000000,1251.25000000,1241.25000000,1245.00000000,  116050,  102082,200109,1215.00000000
20010723,1245.00000000,1253.50000000,1221.50000000,1222.00000000,  147693,  103945,200109,1192.00000000
20010724,1223.75000000,1226.75000000,1198.50000000,1208.25000000,  173744,  107112,200109,1178.30000000
20010725,1209.00000000,1225.75000000,1206.00000000,1221.50000000,  172139,  107653,200109,1191.50000000
20010726,1222.50000000,1239.75000000,1216.00000000,1235.50000000,  149267,  112553,200109,1205.50000000
20010727,1235.75000000,1244.25000000,1230.00000000,1239.75000000,  127502,  112741,200109,1209.70000000
20010730,1240.00000000,1244.50000000,1233.00000000,1239.75000000,  125540,  113034,200109,1209.70000000
20010731,1240.25000000,1257.75000000,1239.00000000,1245.25000000,  131966,  112930,200109,1215.30000000
20010801,1244.00000000,1257.50000000,1240.75000000,1251.50000000,  138256,  111179,200109,1221.40000000
20010802,1250.25000000,1264.25000000,1249.00000000,1256.00000000,  119948,  109999,200109,1226.00000000
20010803,1256.25000000,1257.75000000,1239.00000000,1250.00000000,  140722,  110573,200109,1220.00000000
20010806,1249.75000000,1251.00000000,1230.75000000,1233.00000000,  116569,  108265,200109,1203.00000000
20010807,1233.75000000,1242.25000000,1228.25000000,1237.75000000,  118351,  109117,200109,1207.70000000
20010808,1240.00000000,1241.50000000,1213.75000000,1215.50000000,  165104,  113322,200109,1185.50000000
20010809,1215.75000000,1219.25000000,1207.75000000,1217.75000000,  167837,  116233,200109,1187.80000000
20010810,1218.00000000,1227.50000000,1202.00000000,1221.25000000,  174141,  119783,200109,1191.20000000
20010813,1223.00000000,1227.75000000,1216.75000000,1222.50000000,  129713,  117677,200109,1192.50000000
20010814,1223.00000000,1232.75000000,1217.25000000,1222.25000000,  135536,  121915,200109,1192.30000000
20010815,1222.50000000,1225.25000000,1209.50000000,1210.75000000,  147580,  125074,200109,1180.80000000
20010816,1211.25000000,1216.00000000,1198.25000000,1214.75000000,  201098,  125948,200109,1184.80000000
20010817,1215.00000000,1215.00000000,1188.25000000,1195.50000000,  161643,  132458,200109,1165.50000000
20010820,1194.75000000,1207.00000000,1191.00000000,1205.75000000,  133881,  133439,200109,1175.70000000
20010821,1206.25000000,1213.50000000,1185.75000000,1186.25000000,  143362,  136800,200109,1156.30000000
20010822,1186.25000000,1202.00000000,1185.25000000,1197.25000000,  200053,  138347,200109,1167.20000000
20010823,1199.00000000,1202.75000000,1192.25000000,1193.50000000,  150699,  135295,200109,1163.50000000
20010824,1194.75000000,1219.00000000,1194.75000000,1217.50000000,  159622,  130438,200109,1187.50000000
20010827,1217.75000000,1222.00000000,1209.50000000,1210.50000000,  131525,  134168,200109,1180.50000000
20010828,1210.50000000,1212.50000000,1192.75000000,1193.50000000,  154544,  138399,200109,1163.60000000
20010829,1193.00000000,1198.75000000,1178.25000000,1182.50000000,  165196,  141113,200109,1152.40000000
20010830,1182.25000000,1186.25000000,1155.50000000,1159.25000000,  200368,  146632,200109,1129.30000000
20010831,1159.75000000,1174.25000000,1157.00000000,1165.00000000,  122676,  146358,200109,1135.10000000
20010904,1167.50000000,1188.50000000,1158.25000000,1161.00000000,  199527,  155927,200109,1131.00000000
20010905,1161.00000000,1168.50000000,1145.00000000,1163.50000000,  242738,  168466,200109,1133.50000000
20010906,1163.50000000,1167.00000000,1133.00000000,1133.50000000,  205921,  168956,200109,1103.50000000
20010907,1136.50000000,1138.25000000,1075.25000000,1113.25000000,  232365,  171074,200112,1088.90000000
20010910,1111.25000000,1128.50000000,1097.00000000,1125.75000000,  245813,  174488,200112,1101.40000000
20010911,1125.25000000,1132.75000000,1099.25000000,1125.75000000,   12197,  174951,200112,1101.40000000
20010917,1065.75000000,1090.25000000,1046.75000000,1067.25000000,  241482,  171649,200112,1043.10000000
20010918,1067.25000000,1075.50000000,1056.50000000,1063.75000000,  191802,  177547,200112,1039.50000000
20010919,1063.25000000,1073.50000000,1007.75000000,1041.00000000,  347314,  192556,200112,1016.80000000
20010920,1041.25000000,1046.25000000,1001.75000000,1008.50000000,  292875,  205406,200112,984.30000000
20010921,1006.75000000,1015.75000000,962.75000000,997.25000000,  310764,   74172,200112,973.00000000
20010924,1000.50000000,1036.50000000,997.50000000,1031.75000000,  237778,   87938,200112,1007.50000000
20010925,1032.25000000,1045.25000000,1021.25000000,1042.50000000,  248202,   96129,200112,1018.20000000
20010926,1042.25000000,1049.50000000,1028.75000000,1038.75000000,  216022,   98331,200112,1014.50000000
20010927,1038.25000000,1048.00000000,1024.50000000,1046.75000000,  195769,  104187,200112,1022.50000000
20010928,1047.00000000,1069.50000000,1046.00000000,1068.00000000,  210521,  105700,200112,1043.70000000
20011001,1068.50000000,1068.50000000,1053.00000000,1067.50000000,  198018,  107180,200112,1043.30000000
20011002,1066.25000000,1080.25000000,1058.50000000,1079.75000000,  205915,  110025,200112,1055.50000000
20011003,1078.50000000,1103.00000000,1065.50000000,1098.75000000,  271456,  118826,200112,1074.40000000
20011004,1096.75000000,1111.75000000,1092.75000000,1098.75000000,  281828,  121002,200112,1074.50000000
20011005,1098.00000000,1106.00000000,1079.50000000,1096.00000000,  243159,  120628,200112,1071.80000000
20011008,1091.25000000,1097.00000000,1080.00000000,1089.50000000,  175904,  120444,200112,1065.30000000
20011009,1088.50000000,1095.75000000,1080.00000000,1083.75000000,  208279,  117524,200112,1059.50000000
20011010,1084.25000000,1109.50000000,1079.00000000,1107.50000000,  240137,  124469,200112,1083.20000000
20011011,1126.50000000,1129.25000000,1124.00000000,1124.00000000,  248488,  123956,200112,1099.80000000
20011012,1126.50000000,1130.25000000,1097.25000000,1118.25000000,  265381,  126822,200112,1094.00000000
20011015,1117.00000000,1118.00000000,1104.50000000,1116.75000000,  193478,  131913,200112,1092.40000000
20011016,1115.50000000,1129.25000000,1113.00000000,1123.75000000,  226481,  143482,200112,1099.50000000
20011017,1121.75000000,1138.75000000,1099.75000000,1100.25000000,  293529,  144863,200112,1076.00000000
20011018,1100.00000000,1105.25000000,1090.00000000,1097.25000000,  234203,  142706,200112,1073.10000000
20011019,1098.00000000,1102.25000000,1083.00000000,1096.75000000,  205611,  144729,200112,1072.50000000
20011022,1096.75000000,1118.75000000,1092.25000000,1117.75000000,  183289,  153643,200112,1093.50000000
20011023,1117.25000000,1126.00000000,1107.25000000,1112.50000000,  232133,  154304,200112,1088.20000000
20011024,1111.25000000,1123.50000000,1104.50000000,1109.25000000,  219639,  155611,200112,1085.00000000
20011025,1110.00000000,1128.75000000,1090.00000000,1127.00000000,  271962,  164977,200112,1102.70000000
20011026,1127.25000000,1136.75000000,1119.25000000,1126.25000000,  190119,  159810,200112,1102.00000000
20011029,1127.50000000,1127.50000000,1096.50000000,1097.25000000,  227698,  157815,200112,1073.00000000
20011030,1098.50000000,1099.00000000,1077.75000000,1083.50000000,  237685,  157790,200112,1059.20000000
20011031,1083.25000000,1100.50000000,1079.75000000,1085.00000000,  241692,  154344,200112,1060.70000000
20011101,1081.75000000,1112.00000000,1077.50000000,1106.25000000,  275549,  161475,200112,1082.00000000
20011102,1106.75000000,1115.50000000,1099.25000000,1113.75000000,  211986,  170213,200112,1089.50000000
20011105,1113.50000000,1132.50000000,1112.25000000,1128.00000000,  183838,  190059,200112,1103.70000000
20011106,1130.25000000,1146.00000000,1119.50000000,1145.25000000,  179228,  201405,200112,1121.00000000
20011107,1144.75000000,1152.25000000,1133.00000000,1143.75000000,  237190,  203715,200112,1119.50000000
20011108,1142.75000000,1161.75000000,1140.25000000,1147.75000000,  242674,  213935,200112,1123.40000000
20011109,1147.00000000,1150.75000000,1135.50000000,1147.75000000,  182132,  220699,200112,1123.50000000
20011112,1146.75000000,1151.25000000,1120.75000000,1141.00000000,  214803,  216974,200112,1116.80000000
20011113,1141.00000000,1166.25000000,1139.50000000,1166.00000000,  229345,  225806,200112,1141.70000000
20011114,1165.75000000,1176.50000000,1158.00000000,1167.75000000,  226987,  233597,200112,1143.50000000
20011115,1166.50000000,1176.25000000,1159.50000000,1169.50000000,  230884,  237807,200112,1145.20000000
20011116,1168.75000000,1175.75000000,1154.50000000,1164.25000000,  194299,  236253,200112,1140.00000000
20011119,1164.75000000,1179.00000000,1164.50000000,1178.25000000,  173063,  241380,200112,1154.10000000
20011120,1178.50000000,1179.75000000,1166.50000000,1168.50000000,  170213,  242846,200112,1144.30000000
20011121,1167.50000000,1173.25000000,1155.25000000,1161.25000000,  136863,  242214,200112,1137.00000000
20011123,1161.25000000,1178.00000000,1155.75000000,1177.25000000,   57065,  242808,200112,1153.00000000
20011126,1176.75000000,1183.25000000,1170.50000000,1179.50000000,  198789,  241958,200112,1155.20000000
20011127,1179.75000000,1189.00000000,1165.00000000,1174.75000000,  259839,  246588,200112,1150.50000000
20011128,1174.25000000,1175.25000000,1152.50000000,1153.50000000,  267927,  247721,200112,1129.30000000
20011129,1154.00000000,1168.75000000,1149.25000000,1168.75000000,  220889,  251231,200112,1144.50000000
20011130,1168.75000000,1168.75000000,1159.25000000,1164.25000000,  169821,  240339,200112,1140.00000000
20011203,1161.50000000,1162.50000000,1149.50000000,1153.75000000,  193841,  239518,200112,1129.50000000
20011204,1153.25000000,1172.25000000,1152.00000000,1172.00000000,  209948,  237889,200112,1147.70000000
20011205,1171.75000000,1199.50000000,1169.75000000,1193.00000000,  221759,  246967,200112,1168.70000000
20011206,1192.75000000,1198.75000000,1188.25000000,1192.75000000,  204295,  247063,200112,1168.50000000
20011207,1193.00000000,1194.75000000,1176.50000000,1184.75000000,  178831,  241678,200112,1160.50000000
20011210,1184.75000000,1186.75000000,1162.75000000,1163.50000000,  185515,  245434,200112,1139.30000000
20011211,1163.50000000,1176.00000000,1157.75000000,1160.75000000,  202722,  237729,200112,1136.50000000
20011212,1160.75000000,1167.00000000,1150.25000000,1162.25000000,  234135,  196208,200203,1139.30000000
20011213,1162.25000000,1163.25000000,1138.75000000,1140.00000000,  225865,  196403,200203,1117.00000000
20011214,1140.75000000,1153.25000000,1138.00000000,1149.50000000,  212786,  191750,200203,1126.60000000
20011217,1149.25000000,1162.25000000,1144.75000000,1161.00000000,  187785,  196178,200203,1138.00000000
20011218,1160.75000000,1170.25000000,1158.25000000,1168.75000000,  164001,  199634,200203,1145.70000000
20011219,1168.00000000,1177.50000000,1158.50000000,1176.25000000,  217299,  205468,200203,1153.20000000
20011220,1175.75000000,1176.25000000,1164.00000000,1165.25000000,  186012,  205349,200203,1142.30000000
20011221,1164.50000000,1173.50000000,1162.50000000,1171.50000000,  125971,  209793,200203,1148.60000000
20011224,1171.25000000,1172.25000000,1165.75000000,1170.25000000,   19350,   53490,200203,1147.20000000
20011226,1168.25000000,1184.00000000,1166.25000000,1176.00000000,   68154,   56681,200203,1153.00000000
20011227,1175.50000000,1182.75000000,1173.50000000,1182.50000000,   73349,   57212,200203,1159.50000000
20011228,1182.00000000,1189.25000000,1180.75000000,1182.25000000,   81393,   53715,200203,1159.30000000
20011231,1182.25000000,1186.00000000,1164.25000000,1172.25000000,   96049,   55442,200203,1149.20000000
20020102,1166.75000000,1179.25000000,1159.50000000,1177.00000000,  216816,   60569,200203,1154.00000000
20020103,1177.00000000,1191.00000000,1173.75000000,1189.50000000,  209651,   66246,200203,1166.40000000
20020104,1190.00000000,1201.25000000,1186.75000000,1198.25000000,  217260,   72035,200203,1175.30000000
20020107,1196.25000000,1201.50000000,1186.75000000,1189.75000000,  252385,   73517,200203,1166.80000000
20020108,1189.50000000,1193.25000000,1181.00000000,1186.25000000,  214929,   75322,200203,1163.30000000
20020109,1186.00000000,1198.75000000,1174.50000000,1177.50000000,  244405,   79948,200203,1154.50000000
20020110,1176.75000000,1184.50000000,1174.00000000,1182.00000000,  240437,   78711,200203,1159.10000000
20020111,1182.00000000,1186.50000000,1168.25000000,1170.75000000,  210448,   78146,200203,1147.80000000
20020114,1170.50000000,1171.00000000,1160.50000000,1163.25000000,  211627,   79902,200203,1140.30000000
20020115,1163.25000000,1173.00000000,1159.75000000,1172.00000000,  237660,   92599,200203,1149.00000000
20020116,1167.00000000,1168.25000000,1147.75000000,1149.00000000,  287021,   97147,200203,1126.00000000
20020117,1149.50000000,1163.00000000,1149.50000000,1157.25000000,  228632,   94761,200203,1134.20000000
20020118,1154.25000000,1159.00000000,1147.25000000,1152.00000000,  207991,   95478,200203,1129.10000000
20020122,1152.25000000,1159.75000000,1140.75000000,1144.25000000,  232642,   99650,200203,1121.30000000
20020123,1145.50000000,1155.75000000,1140.50000000,1152.00000000,  225857,   88702,200203,1129.00000000
20020124,1152.25000000,1162.75000000,1151.75000000,1156.25000000,  213168,   89443,200203,1133.30000000
20020125,1155.75000000,1162.00000000,1150.50000000,1156.25000000,  188074,   93501,200203,1133.30000000
20020128,1155.50000000,1162.00000000,1149.25000000,1158.50000000,  192219,   93545,200203,1135.50000000
20020129,1159.00000000,1161.25000000,1120.50000000,1123.50000000,  317494,   99184,200203,1100.50000000
20020130,1123.50000000,1138.75000000,1103.75000000,1138.50000000,  351673,   98314,200203,1115.50000000
20020131,1138.50000000,1153.50000000,1136.00000000,1153.50000000,  232769,  105114,200203,1130.40000000
20020201,1151.75000000,1155.25000000,1141.50000000,1146.50000000,  193620,  100323,200203,1123.40000000
20020204,1146.25000000,1147.00000000,1114.00000000,1118.25000000,  265903,  102036,200203,1095.30000000
20020205,1118.50000000,1124.50000000,1105.25000000,1112.00000000,  320623,  105369,200203,1089.00000000
20020206,1112.25000000,1117.50000000,1100.00000000,1106.25000000,  344682,  107301,200203,1083.30000000
20020207,1109.25000000,1118.00000000,1099.25000000,1100.00000000,  306299,  110173,200203,1077.00000000
20020208,1099.25000000,1119.75000000,1098.50000000,1119.50000000,  244408,  112204,200203,1096.50000000
20020211,1120.00000000,1135.75000000,1117.25000000,1133.25000000,  226684,  101624,200203,1110.20000000
20020212,1133.50000000,1136.25000000,1125.50000000,1130.50000000,  203835,  105947,200203,1107.50000000
20020213,1130.25000000,1144.50000000,1128.25000000,1141.75000000,  246738,  113077,200203,1118.70000000
20020214,1142.00000000,1148.50000000,1134.75000000,1139.75000000,  229788,  117937,200203,1116.80000000
20020215,1139.50000000,1141.00000000,1126.00000000,1127.75000000,  221760,  119704,200203,1104.80000000
20020219,1127.00000000,1131.00000000,1104.75000000,1106.75000000,  249188,  123776,200203,1083.70000000
20020220,1107.00000000,1124.50000000,1096.75000000,1124.00000000,  321787,  127467,200203,1101.00000000
20020221,1123.50000000,1125.00000000,1101.25000000,1102.00000000,  323509,  129232,200203,1079.00000000
20020222,1102.25000000,1118.00000000,1097.25000000,1114.75000000,  356823,  138467,200203,1091.70000000
20020225,1115.00000000,1136.50000000,1110.00000000,1132.50000000,  285584,  135538,200203,1109.60000000
20020226,1132.25000000,1139.00000000,1123.50000000,1131.00000000,  298434,  138395,200203,1107.90000000
20020227,1131.00000000,1146.75000000,1124.75000000,1134.50000000,  366190,  142120,200203,1111.40000000
20020228,1135.00000000,1145.75000000,1128.75000000,1130.00000000,  330685,  151202,200203,1106.90000000
20020301,1129.25000000,1156.50000000,1129.00000000,1155.50000000,  273047,  159297,200203,1132.50000000
20020304,1154.00000000,1177.75000000,1153.00000000,1174.75000000,  346822,  149754,200203,1151.70000000
20020305,1175.50000000,1181.75000000,1167.50000000,1172.00000000,  340700,  150610,200203,1149.10000000
20020306,1172.50000000,1189.00000000,1167.25000000,1185.50000000,  367788,  166210,200206,1165.00000000
20020307,1185.50000000,1192.00000000,1173.25000000,1182.50000000,  340034,  182150,200206,1162.00000000
20020308,1181.50000000,1196.75000000,1181.25000000,1187.00000000,  283025,  182313,200206,1166.60000000
20020311,1186.50000000,1196.75000000,1182.25000000,1189.50000000,  238610,  171093,200206,1169.00000000
20020312,1189.50000000,1190.50000000,1177.25000000,1190.00000000,  291996,  175061,200206,1169.50000000
20020313,1190.00000000,1194.50000000,1173.75000000,1177.75000000,  298841,  178671,200206,1157.30000000
20020314,1178.00000000,1181.50000000,1173.75000000,1176.00000000,  238432,  183693,200206,1155.60000000
20020315,1176.50000000,1190.25000000,1175.00000000,1187.25000000,  228601,  194791,200206,1166.80000000
20020318,1186.50000000,1196.25000000,1181.50000000,1187.75000000,  274849,   77954,200206,1167.20000000
20020319,1187.50000000,1198.00000000,1187.25000000,1194.75000000,  261006,   85815,200206,1174.20000000
20020320,1194.75000000,1195.75000000,1172.25000000,1172.75000000,  302166,   96332,200206,1152.30000000
20020321,1172.75000000,1179.00000000,1161.75000000,1173.25000000,  290510,   95532,200206,1152.70000000
20020322,1173.50000000,1179.50000000,1167.25000000,1170.00000000,  231494,   95110,200206,1149.60000000
20020325,1169.50000000,1173.75000000,1153.50000000,1156.25000000,  255045,  109236,200206,1135.80000000
20020326,1156.00000000,1170.00000000,1154.50000000,1162.50000000,  289499,  110806,200206,1142.10000000
20020327,1162.50000000,1169.75000000,1157.25000000,1165.50000000,  265961,  115233,200206,1145.00000000
20020328,1165.00000000,1177.25000000,1163.75000000,1169.75000000,  190245,  119632,200206,1149.20000000
20020401,1165.75000000,1170.50000000,1154.75000000,1165.00000000,  226015,  130741,200206,1144.50000000
20020402,1165.50000000,1165.50000000,1157.50000000,1158.50000000,  270858,  132004,200206,1138.10000000
20020403,1158.00000000,1161.75000000,1141.25000000,1150.75000000,  297825,  138050,200206,1130.30000000
20020404,1150.25000000,1153.25000000,1141.50000000,1146.25000000,  335585,  139168,200206,1125.70000000
20020405,1147.75000000,1155.50000000,1141.00000000,1146.00000000,  290787,  141691,200206,1125.40000000
20020408,1146.50000000,1149.25000000,1130.50000000,1148.00000000,  354129,  145603,200206,1127.50000000
20020409,1149.75000000,1152.00000000,1138.25000000,1141.00000000,  333310,  146862,200206,1120.40000000
20020410,1141.00000000,1154.00000000,1139.50000000,1152.50000000,  417351,  143650,200206,1132.00000000
20020411,1152.50000000,1153.50000000,1123.50000000,1124.50000000,  435039,  158879,200206,1103.90000000
20020412,1124.00000000,1135.00000000,1124.00000000,1132.50000000,  350242,  157289,200206,1112.00000000
20020415,1133.00000000,1137.25000000,1120.50000000,1124.75000000,  348588,  159109,200206,1104.30000000
20020416,1124.50000000,1151.50000000,1124.50000000,1150.25000000,  298114,  155251,200206,1129.70000000
20020417,1152.00000000,1156.25000000,1144.25000000,1148.50000000,  281485,  150718,200206,1127.90000000
20020418,1147.75000000,1153.25000000,1129.00000000,1143.50000000,  359027,  152929,200206,1123.00000000
20020419,1139.50000000,1151.25000000,1137.00000000,1147.25000000,  210318,  155627,200206,1126.70000000
20020422,1148.00000000,1148.50000000,1126.50000000,1128.75000000,  274235,  157516,200206,1108.30000000
20020423,1129.75000000,1134.25000000,1119.75000000,1123.75000000,  355384,  161361,200206,1103.30000000
20020424,1123.25000000,1130.25000000,1112.00000000,1112.25000000,  345432,  167414,200206,1091.80000000
20020425,1113.25000000,1115.50000000,1104.00000000,1113.00000000,  371960,  180700,200206,1092.50000000
20020426,1113.50000000,1118.25000000,1090.75000000,1092.50000000,  359822,  182003,200206,1072.00000000
20020429,1092.75000000,1100.25000000,1084.00000000,1085.50000000,  325919,  189956,200206,1064.90000000
20020430,1086.00000000,1103.75000000,1084.00000000,1097.75000000,  323226,  194103,200206,1077.20000000
20020501,1097.25000000,1109.75000000,1085.25000000,1109.00000000,  379544,  193742,200206,1088.40000000
20020502,1108.75000000,1112.75000000,1099.75000000,1105.00000000,  310764,  194887,200206,1084.60000000
20020503,1105.50000000,1108.50000000,1089.25000000,1093.50000000,  312273,  197623,200206,1073.00000000
20020506,1094.25000000,1097.00000000,1070.50000000,1072.25000000,  357656,  195025,200206,1051.80000000
20020507,1072.25000000,1080.25000000,1066.25000000,1068.00000000,  355300,  203403,200206,1047.40000000
20020508,1072.25000000,1110.50000000,1071.75000000,1107.00000000,  420093,  203546,200206,1086.50000000
20020509,1106.00000000,1110.50000000,1092.75000000,1094.50000000,  335038,  204554,200206,1074.00000000
20020510,1094.50000000,1100.00000000,1073.00000000,1074.50000000,  350016,  209489,200206,1054.10000000
20020513,1074.50000000,1096.50000000,1074.00000000,1096.00000000,  353674,  208727,200206,1075.50000000
20020514,1096.00000000,1120.25000000,1094.75000000,1119.00000000,  365558,  222358,200206,1098.50000000
20020515,1119.25000000,1125.75000000,1109.50000000,1115.00000000,  433421,  232090,200206,1094.50000000
20020516,1114.00000000,1121.25000000,1109.75000000,1119.50000000,  349989,  228273,200206,1099.10000000
20020517,1120.00000000,1129.50000000,1117.50000000,1125.75000000,  296685,  233122,200206,1105.20000000
20020520,1125.25000000,1127.00000000,1111.25000000,1114.00000000,  265034,  237579,200206,1093.50000000
20020521,1113.75000000,1121.25000000,1099.75000000,1103.50000000,  346868,  238656,200206,1083.10000000
20020522,1103.50000000,1107.25000000,1096.00000000,1105.50000000,  336046,  248946,200206,1085.10000000
20020523,1105.00000000,1119.75000000,1101.00000000,1117.50000000,  349787,  248886,200206,1097.00000000
20020524,1118.00000000,1121.50000000,1102.50000000,1103.00000000,  248798,  251555,200206,1082.40000000
20020528,1103.75000000,1110.50000000,1090.50000000,1097.00000000,  358706,  252308,200206,1076.60000000
20020529,1097.00000000,1098.00000000,1087.25000000,1088.25000000,  309657,  253840,200206,1067.80000000
20020530,1088.75000000,1093.50000000,1074.75000000,1086.25000000,  395684,  269632,200206,1065.80000000
20020531,1086.00000000,1101.25000000,1083.25000000,1088.00000000,  333660,  234799,200206,1067.50000000
20020603,1086.75000000,1091.50000000,1057.00000000,1059.25000000,  453250,  236642,200206,1038.80000000
20020604,1059.25000000,1067.50000000,1051.25000000,1062.00000000,  575752,  246885,200206,1041.50000000
20020605,1063.00000000,1072.00000000,1059.00000000,1071.00000000,  407053,  239614,200206,1050.60000000
20020606,1072.00000000,1074.25000000,1045.75000000,1050.00000000,  491120,  251102,200206,1029.50000000
20020607,1036.50000000,1054.50000000,1030.75000000,1048.75000000,  435671,  248201,200206,1028.30000000
20020610,1049.75000000,1059.75000000,1045.50000000,1052.50000000,  321002,  250891,200206,1032.10000000
20020611,1052.25000000,1065.50000000,1032.50000000,1034.75000000,  448865,  255618,200206,1014.20000000
20020612,1034.75000000,1043.25000000,1023.00000000,1040.75000000,  615323,  256823,200209,1021.20000000
20020613,1043.50000000,1047.50000000,1028.25000000,1031.25000000,  418845,  278499,200209,1011.70000000
20020614,1030.75000000,1031.00000000,998.50000000,1029.50000000,  507495,  300811,200209,1010.00000000
20020617,1028.50000000,1058.25000000,1027.75000000,1056.00000000,  421807,  311294,200209,1036.60000000
20020618,1056.00000000,1065.00000000,1050.25000000,1064.75000000,  406676,  308996,200209,1045.20000000
20020619,1061.75000000,1062.00000000,1037.25000000,1039.75000000,  449675,  314277,200209,1020.30000000
20020620,1040.50000000,1045.50000000,1024.25000000,1027.25000000,  519184,  307624,200209,1007.80000000
20020621,1027.00000000,1033.25000000,1004.50000000,1011.50000000,  444003,  327075,200209,992.00000000
20020624,1012.00000000,1025.00000000,990.50000000,1016.50000000,  647194,  151925,200209,997.10000000
20020625,1015.25000000,1026.75000000,993.25000000,994.00000000,  527896,  146731,200209,974.50000000
20020626,994.50000000,999.25000000,965.00000000,994.25000000,  699063,  152596,200209,974.70000000
20020627,995.00000000,1012.50000000,983.50000000,1011.50000000,  616030,  166316,200209,992.00000000
20020628,1011.75000000,1022.75000000,1005.50000000,1009.50000000,  366378,  173792,200209,990.10000000
20020701,1008.50000000,1015.75000000,986.50000000,989.00000000,  420864,  190960,200209,969.60000000
20020702,989.25000000,993.75000000,965.00000000,967.00000000,  587782,  203411,200209,947.60000000
20020703,967.75000000,975.00000000,954.25000000,972.75000000,  417779,  214419,200209,953.20000000
20020705,972.75000000,1012.50000000,969.75000000,1010.50000000,  203369,  218817,200209,991.00000000
20020708,1010.00000000,1015.25000000,992.75000000,997.75000000,  504377,  214158,200209,978.30000000
20020709,997.75000000,1001.25000000,971.00000000,973.50000000,  524573,  215071,200209,954.00000000
20020710,974.00000000,981.00000000,937.25000000,938.50000000,  716087,  241180,200209,919.00000000
20020711,939.25000000,950.00000000,920.00000000,946.50000000,  791130,  238514,200209,926.90000000
20020712,947.50000000,957.50000000,932.25000000,936.75000000,  520603,  237268,200209,917.30000000
20020715,936.25000000,941.25000000,895.25000000,940.00000000,  806762,  272752,200209,920.50000000
20020716,940.00000000,943.50000000,914.25000000,922.75000000,  812929,  317910,200209,903.25000000
20020717,920.50000000,949.25000000,911.00000000,924.50000000,  698843,  314313,200209,905.00000000
20020718,926.00000000,938.25000000,893.75000000,895.00000000,  608183,  314118,200209,875.50000000
20020719,894.00000000,898.50000000,859.25000000,863.50000000,  658127,  327751,200209,844.00000000
20020722,862.25000000,875.75000000,830.25000000,839.25000000,  925798,  354211,200209,819.75000000
20020723,840.00000000,855.75000000,813.75000000,816.25000000,  877949,  366398,200209,796.75000000
20020724,814.75000000,867.00000000,790.50000000,863.50000000,  975985,  370366,200209,844.00000000
20020725,864.25000000,874.25000000,832.00000000,856.25000000,  881291,  360821,200209,836.75000000
20020726,856.75000000,875.25000000,844.25000000,873.25000000,  544196,  365977,200209,853.75000000
20020729,874.50000000,919.50000000,872.00000000,913.25000000,  532314,  370234,200209,893.75000000
20020730,913.75000000,929.75000000,903.00000000,925.00000000,  697486,  359746,200209,905.50000000
20020731,924.00000000,935.50000000,908.25000000,931.00000000,  570167,  347986,200209,911.50000000
20020801,928.75000000,931.00000000,898.50000000,903.50000000,  652106,  369248,200209,884.00000000
20020802,903.00000000,905.00000000,872.00000000,884.50000000,  534559,  372264,200209,865.00000000
20020805,884.50000000,887.25000000,851.00000000,853.50000000,  553400,  356809,200209,834.00000000
20020806,852.75000000,894.50000000,848.00000000,880.50000000,  585844,  365486,200209,861.00000000
20020807,879.00000000,900.00000000,873.00000000,895.50000000,  637138,  347591,200209,876.00000000
20020808,896.00000000,926.25000000,893.25000000,925.25000000,  618725,  347154,200209,905.75000000
20020809,924.25000000,934.25000000,909.25000000,927.25000000,  494128,  345092,200209,907.75000000
20020812,926.00000000,927.75000000,910.75000000,922.00000000,  407025,  330789,200209,902.50000000
20020813,922.00000000,931.75000000,901.50000000,904.75000000,  576923,  341613,200209,885.25000000
20020814,903.75000000,940.75000000,895.25000000,937.50000000,  703691,  351861,200209,918.00000000
20020815,938.25000000,955.25000000,935.25000000,950.00000000,  591654,  354665,200209,930.50000000
20020816,949.25000000,955.50000000,934.50000000,947.50000000,  430213,  342908,200209,928.00000000
20020819,947.75000000,972.00000000,941.00000000,968.50000000,  427197,  343927,200209,949.00000000
20020820,967.75000000,969.00000000,951.00000000,959.25000000,  473830,  346486,200209,939.75000000
20020821,959.25000000,972.50000000,950.50000000,971.75000000,  526070,  345197,200209,952.25000000
20020822,970.75000000,985.50000000,965.50000000,980.50000000,  440781,  349509,200209,961.00000000
20020823,980.50000000,981.75000000,956.00000000,960.50000000,  344438,  346258,200209,941.00000000
20020826,959.75000000,971.00000000,949.25000000,967.00000000,  459011,  339851,200209,947.50000000
20020827,966.75000000,976.00000000,949.25000000,956.00000000,  510203,  337469,200209,936.50000000
20020828,956.25000000,956.50000000,932.50000000,936.00000000,  470006,  341798,200209,916.50000000
20020829,936.00000000,944.75000000,922.00000000,935.50000000,  476447,  354265,200209,916.00000000
20020830,935.00000000,948.25000000,928.50000000,935.50000000,  286469,  348568,200209,916.00000000
20020903,932.75000000,932.75000000,895.50000000,897.25000000,  506343,  350769,200209,877.75000000
20020904,896.75000000,916.25000000,894.50000000,909.25000000,  616752,  340597,200209,889.75000000
20020905,909.50000000,910.50000000,888.75000000,902.75000000,  645401,  342126,200209,883.25000000
20020906,904.00000000,919.50000000,901.00000000,914.00000000,  480213,  339906,200209,894.50000000
20020909,912.00000000,927.50000000,902.00000000,920.00000000,  523866,  344293,200209,900.50000000
20020910,919.75000000,931.75000000,918.00000000,930.50000000,  512914,  342651,200209,911.00000000
20020911,930.50000000,947.00000000,920.75000000,925.50000000,  439725,  356140,200212,906.25000000
20020912,925.50000000,928.25000000,903.25000000,908.50000000,  549267,  399859,200212,889.25000000
20020913,908.50000000,912.50000000,895.50000000,910.50000000,  511259,  422816,200212,891.25000000
20020916,910.50000000,913.50000000,898.00000000,912.25000000,  388470,  434137,200212,893.00000000
20020917,911.75000000,935.25000000,891.00000000,891.75000000,  685368,  394416,200212,872.50000000
20020918,887.25000000,898.25000000,876.00000000,883.00000000,  665964,  378389,200212,863.75000000
20020919,882.50000000,883.00000000,860.25000000,861.00000000,  645024,  373540,200212,841.75000000
20020920,862.25000000,870.25000000,857.50000000,861.50000000,  519558,  380188,200212,842.25000000
20020923,862.75000000,865.25000000,843.75000000,853.75000000,  596010,  180745,200212,834.50000000
20020924,854.75000000,855.00000000,834.75000000,840.00000000,  689230,  199443,200212,820.75000000
20020925,841.00000000,864.25000000,829.50000000,860.50000000,  715433,  184164,200212,841.25000000
20020926,862.00000000,876.50000000,856.50000000,873.75000000,  700162,  188379,200212,854.50000000
20020927,872.25000000,876.25000000,843.50000000,844.50000000,  620693,  208777,200212,825.25000000
20020930,844.50000000,845.25000000,817.50000000,834.25000000,  753346,  225486,200212,815.00000000
20021001,835.75000000,873.75000000,829.50000000,873.25000000,  746911,  222951,200212,854.00000000
20021002,873.00000000,874.00000000,842.25000000,849.75000000,  804756,  220998,200212,830.50000000
20021003,848.25000000,859.75000000,835.50000000,839.75000000,  795721,  230435,200212,820.50000000
20021004,839.00000000,849.50000000,811.50000000,825.00000000,  850520,  254496,200212,805.75000000
20021007,824.00000000,828.00000000,801.25000000,807.75000000,  752014,  268930,200212,788.50000000
20021008,807.50000000,829.25000000,797.75000000,820.25000000,  977761,  291462,200212,801.00000000
20021009,820.75000000,822.75000000,793.75000000,797.00000000,  991695,  323323,200212,777.75000000
20021010,797.75000000,826.50000000,786.50000000,821.75000000,  878773,  343995,200212,802.50000000
20021011,822.25000000,863.25000000,818.50000000,857.75000000,  733528,  303259,200212,838.50000000
20021014,856.00000000,864.25000000,846.75000000,860.75000000,  497328,  309649,200212,841.50000000
20021015,861.50000000,903.25000000,860.75000000,902.00000000,  910626,  317305,200212,882.75000000
20021016,893.75000000,904.50000000,874.75000000,881.50000000,  737783,  335795,200212,862.25000000
20021017,884.75000000,908.00000000,882.75000000,898.25000000,  621787,  345826,200212,879.00000000
20021018,904.75000000,908.75000000,885.00000000,902.50000000,  609527,  345780,200212,883.25000000
20021021,901.25000000,921.00000000,891.75000000,918.00000000,  646067,  309616,200212,898.75000000
20021022,916.50000000,916.50000000,900.75000000,910.75000000,  608485,  299438,200212,891.50000000
20021023,909.75000000,918.25000000,892.25000000,917.50000000,  770037,  325794,200212,898.25000000
20021024,917.00000000,924.25000000,896.75000000,899.75000000,  782015,  329416,200212,880.50000000
20021025,898.25000000,919.25000000,894.50000000,918.00000000,  628943,  360273,200212,898.75000000
20021028,919.50000000,928.50000000,904.25000000,911.00000000,  614281,  350626,200212,891.75000000
20021029,911.00000000,912.50000000,885.25000000,900.75000000,  742874,  367151,200212,881.50000000
20021030,900.75000000,915.00000000,896.25000000,909.00000000,  788566,  371579,200212,889.75000000
20021031,908.25000000,918.00000000,897.00000000,904.75000000,  684853,  368252,200212,885.50000000
20021101,901.25000000,923.25000000,894.25000000,917.75000000,  617656,  388657,200212,898.50000000
20021104,925.00000000,944.25000000,924.00000000,926.75000000,  546454,  386142,200212,907.50000000
20021105,925.75000000,935.00000000,923.00000000,933.25000000,  517650,  397698,200212,914.00000000
20021106,934.50000000,945.75000000,922.25000000,945.00000000,  743539,  409870,200212,925.75000000
20021107,945.25000000,945.50000000,916.25000000,921.75000000,  634292,  401631,200212,902.50000000
20021108,925.00000000,930.00000000,909.75000000,910.75000000,  587288,  398393,200212,891.50000000
20021111,911.25000000,913.25000000,892.25000000,897.00000000,  407191,  408469,200212,877.75000000
20021112,897.00000000,913.75000000,895.00000000,904.00000000,  602778,  391036,200212,884.75000000
20021113,904.25000000,912.00000000,889.50000000,905.00000000,  757565,  396220,200212,885.75000000
20021114,905.25000000,925.00000000,900.50000000,921.75000000,  631840,  411680,200212,902.50000000
20021115,921.50000000,929.75000000,913.75000000,928.25000000,  557888,  411405,200212,909.00000000
20021118,928.25000000,936.75000000,917.75000000,919.25000000,  526754,  402790,200212,900.00000000
20021119,918.75000000,925.00000000,911.50000000,917.25000000,  598313,  403474,200212,898.00000000
20021120,917.50000000,938.50000000,912.50000000,938.00000000,  620925,  445877,200212,918.75000000
20021121,938.25000000,956.00000000,935.75000000,954.75000000,  628474,  463557,200212,935.50000000
20021122,955.00000000,956.75000000,946.50000000,948.00000000,  464083,  464423,200212,928.75000000
20021125,948.25000000,956.50000000,941.75000000,949.00000000,  505436,  463465,200212,929.75000000
20021126,949.25000000,951.75000000,930.00000000,930.75000000,  523597,  443826,200212,911.50000000
20021127,932.00000000,960.25000000,931.25000000,957.25000000,  430652,  446107,200212,938.00000000
20021129,957.50000000,961.75000000,950.00000000,955.25000000,  151444,  444550,200212,936.00000000
20021202,953.25000000,974.50000000,946.00000000,954.50000000,  654281,  457189,200212,935.25000000
20021203,955.00000000,958.75000000,937.00000000,943.00000000,  630597,  433625,200212,923.75000000
20021204,942.50000000,945.00000000,928.00000000,938.25000000,  761185,  441739,200212,919.00000000
20021205,938.50000000,945.50000000,924.50000000,927.75000000,  653817,  436924,200212,908.50000000
20021206,929.00000000,935.25000000,911.00000000,933.00000000,  728738,  447400,200212,913.75000000
20021209,933.00000000,937.00000000,908.25000000,908.75000000,  571235,  450515,200212,889.50000000
20021210,908.75000000,924.50000000,908.00000000,921.25000000,  539320,  449877,200212,902.00000000
20021211,921.25000000,929.25000000,915.25000000,921.50000000,  532959,  459410,200303,901.25000000
20021212,922.00000000,928.25000000,915.50000000,921.25000000,  550412,  470235,200303,901.00000000
20021213,921.00000000,923.00000000,906.00000000,906.75000000,  502825,  493369,200303,886.50000000
20021216,906.25000000,931.50000000,904.25000000,929.75000000,  492683,  502739,200303,909.50000000
20021217,929.75000000,931.50000000,920.50000000,922.25000000,  459247,  497826,200303,902.00000000
20021218,923.50000000,923.75000000,906.25000000,911.75000000,  469032,  504864,200303,891.50000000
20021219,912.25000000,920.50000000,899.00000000,905.00000000,  558010,  479357,200303,884.75000000
20021220,904.75000000,917.50000000,904.50000000,917.00000000,  361821,  158882,200303,896.75000000
20021223,916.50000000,922.25000000,910.50000000,917.25000000,  247476,  166561,200303,897.00000000
20021224,917.25000000,920.25000000,910.25000000,911.75000000,   95319,  169316,200303,891.50000000
20021226,910.50000000,923.50000000,906.00000000,911.00000000,  193489,  181758,200303,890.75000000
20021227,910.50000000,911.75000000,891.50000000,892.00000000,  256064,  173200,200303,871.75000000
20021230,892.50000000,901.75000000,889.25000000,897.75000000,  327944,  178459,200303,877.50000000
20021231,898.25000000,901.25000000,888.25000000,899.25000000,  302455,  183575,200303,879.00000000
20030102,903.25000000,930.00000000,902.75000000,927.75000000,  469692,  210957,200303,907.50000000
20030103,927.75000000,931.00000000,922.00000000,930.25000000,  420949,  200405,200303,910.00000000
20030106,931.25000000,951.75000000,924.00000000,946.75000000,  541836,  238564,200303,926.50000000
20030107,946.25000000,950.75000000,939.00000000,944.00000000,  670938,  238299,200303,923.75000000
20030108,944.00000000,944.00000000,927.50000000,930.25000000,  642513,  235152,200303,910.00000000
20030109,930.50000000,948.75000000,928.25000000,945.00000000,  618153,  267260,200303,924.75000000
20030110,946.00000000,953.25000000,935.25000000,946.75000000,  693197,  271316,200303,926.50000000
20030113,946.75000000,957.25000000,941.00000000,946.75000000,  690873,  269861,200303,926.50000000
20030114,946.50000000,951.75000000,940.75000000,949.50000000,  529941,  283834,200303,929.25000000
20030115,947.50000000,953.00000000,935.75000000,941.25000000,  593880,  277521,200303,921.00000000
20030116,940.00000000,946.00000000,931.00000000,936.75000000,  630060,  287174,200303,916.50000000
20030117,937.25000000,943.75000000,918.00000000,923.25000000,  487808,  279881,200303,903.00000000
20030121,923.50000000,927.50000000,906.25000000,908.75000000,  549515,  283776,200303,888.50000000
20030122,908.75000000,912.00000000,896.25000000,897.75000000,  638720,  280156,200303,877.50000000
20030123,898.50000000,910.00000000,895.75000000,903.25000000,  689781,  297345,200303,883.00000000
20030124,903.25000000,905.75000000,877.75000000,880.50000000,  770158,  282932,200303,860.25000000
20030127,880.50000000,884.00000000,862.50000000,867.50000000,  811357,  261700,200303,847.25000000
20030128,868.50000000,880.25000000,865.25000000,874.75000000,  744910,  265233,200303,854.50000000
20030129,875.50000000,888.00000000,856.25000000,881.00000000,  837275,  266934,200303,860.75000000
20030130,881.25000000,887.00000000,860.00000000,860.25000000,  749241,  278908,200303,840.00000000
20030131,860.75000000,878.00000000,856.75000000,875.00000000,  803497,  291368,200303,854.75000000
20030203,875.00000000,884.25000000,874.25000000,878.75000000,  570966,  279616,200303,858.50000000
20030204,878.75000000,878.75000000,858.50000000,869.50000000,  746580,  307922,200303,849.25000000
20030205,867.75000000,881.25000000,860.75000000,864.75000000,  772299,  326884,200303,844.50000000
20030206,864.50000000,865.75000000,852.25000000,860.75000000,  796809,  332365,200303,840.50000000
20030207,859.75000000,869.75000000,845.50000000,850.75000000,  685996,  334429,200303,830.50000000
20030210,851.75000000,857.00000000,842.50000000,856.25000000,  651998,  324533,200303,836.00000000
20030211,856.75000000,863.00000000,843.75000000,850.00000000,  662455,  364896,200303,829.75000000
20030212,850.00000000,851.75000000,836.50000000,837.00000000,  621344,  378646,200303,816.75000000
20030213,837.75000000,842.75000000,825.50000000,839.25000000,  739519,  370996,200303,819.00000000
20030214,840.00000000,857.50000000,834.00000000,857.25000000,  728613,  360675,200303,837.00000000
20030218,859.50000000,873.50000000,856.25000000,871.75000000,  547404,  356365,200303,851.50000000
20030219,871.50000000,872.25000000,858.00000000,867.00000000,  504311,  358647,200303,846.75000000
20030220,867.00000000,872.00000000,856.00000000,859.00000000,  591922,  367612,200303,838.75000000
20030221,859.00000000,872.50000000,850.00000000,867.50000000,  678578,  362072,200303,847.25000000
20030224,867.75000000,870.75000000,851.25000000,852.75000000,  543367,  361025,200303,832.50000000
20030225,852.75000000,860.25000000,837.50000000,860.00000000,  819568,  374375,200303,839.75000000
20030226,860.00000000,863.50000000,846.00000000,848.00000000,  669584,  412006,200303,827.75000000
20030227,847.75000000,863.00000000,845.50000000,858.50000000,  728416,  407068,200303,838.25000000
20030228,858.50000000,867.25000000,854.00000000,861.25000000,  571243,  397447,200303,841.00000000
20030303,864.25000000,873.25000000,852.25000000,855.75000000,  544166,  397882,200303,835.50000000
20030304,855.50000000,857.00000000,841.50000000,842.50000000,  543938,  408053,200303,822.25000000
20030305,842.50000000,850.25000000,838.50000000,849.75000000,  742049,  414980,200303,829.50000000
20030306,849.75000000,850.75000000,839.25000000,842.00000000,  745742,  419335,200303,821.75000000
20030307,840.00000000,850.00000000,829.25000000,848.75000000,  875415,  440474,200303,828.50000000
20030310,847.75000000,848.50000000,825.75000000,828.00000000,  620450,  442705,200303,807.75000000
20030311,827.75000000,835.00000000,819.75000000,820.50000000,  761523,  439776,200303,800.25000000
20030312,820.50000000,826.00000000,808.75000000,826.00000000,  888287,  460366,200306,804.50000000
20030313,826.00000000,854.00000000,824.50000000,853.75000000, 1003414,  693755,200306,832.25000000
20030314,853.50000000,863.75000000,848.25000000,854.50000000,  926930,  557789,200306,833.00000000
20030317,852.25000000,884.25000000,843.50000000,882.50000000, 1131924,  628998,200306,861.00000000
20030318,882.75000000,894.25000000,877.50000000,887.75000000,  902600,  591879,200306,866.25000000
20030319,888.00000000,896.00000000,881.75000000,894.25000000,  765014,  623110,200306,872.75000000
20030320,894.25000000,900.75000000,878.75000000,896.25000000,  889415,  632558,200306,874.75000000
20030321,896.25000000,917.25000000,894.50000000,914.75000000,  799209,  673118,200306,893.25000000
20030324,907.00000000,907.00000000,882.00000000,885.00000000,  688024,  440267,200306,863.50000000
20030325,885.25000000,900.75000000,877.50000000,893.75000000,  732957,  443520,200306,872.25000000
20030326,894.25000000,897.00000000,886.25000000,889.50000000,  580279,  449445,200306,868.00000000
20030327,889.50000000,895.00000000,878.25000000,889.00000000,  586126,  451834,200306,867.50000000
20030328,889.00000000,891.00000000,880.75000000,884.50000000,  458948,  450108,200306,863.00000000
20030331,880.00000000,881.25000000,861.50000000,868.50000000,  633525,  437742,200306,847.00000000
20030401,866.00000000,882.00000000,864.50000000,878.25000000,  760681,  451132,200306,856.75000000
20030402,877.50000000,905.75000000,876.50000000,898.75000000,  612208,  481696,200306,877.25000000
20030403,899.25000000,910.25000000,894.50000000,894.75000000,  640027,  478229,200306,873.25000000
20030404,895.00000000,905.75000000,892.25000000,900.00000000,  666409,  484872,200306,878.50000000
20030407,904.50000000,926.50000000,897.75000000,898.50000000,  766264,  505088,200306,877.00000000
20030408,898.75000000,909.50000000,895.00000000,899.75000000,  603848,  505274,200306,878.25000000
20030409,900.00000000,908.75000000,885.75000000,888.25000000,  834280,  515602,200306,866.75000000
20030410,888.50000000,894.00000000,883.00000000,893.25000000,  560037,  522802,200306,871.75000000
20030411,893.25000000,905.00000000,886.25000000,889.75000000,  594403,  526319,200306,868.25000000
20030414,892.50000000,908.00000000,887.00000000,907.50000000,  544482,  553981,200306,886.00000000
20030415,908.00000000,915.50000000,901.50000000,915.25000000,  604916,  565475,200306,893.75000000
20030416,917.75000000,925.00000000,898.00000000,900.25000000,  664664,  565681,200306,878.75000000
20030417,901.00000000,915.00000000,899.25000000,912.75000000,  508206,  572904,200306,891.25000000
20030421,914.50000000,919.25000000,908.25000000,914.50000000,  472609,  583587,200306,893.00000000
20030422,914.00000000,933.50000000,906.50000000,931.00000000,  819439,  621666,200306,909.50000000
20030423,931.75000000,941.00000000,930.00000000,939.00000000,  606232,  641883,200306,917.50000000
20030424,939.00000000,940.00000000,927.00000000,931.25000000,  595221,  647909,200306,909.75000000
20030425,931.25000000,934.25000000,917.50000000,920.00000000,  539450,  640188,200306,898.50000000
20030428,920.50000000,939.50000000,916.75000000,935.00000000,  651872,  686270,200306,913.50000000
20030429,934.75000000,945.25000000,931.25000000,937.50000000,  765527,  690544,200306,916.00000000
20030430,937.75000000,943.00000000,931.50000000,937.50000000,  709251,  678303,200306,916.00000000
20030501,937.00000000,937.50000000,922.00000000,936.50000000,  276398,  667415,200306,915.00000000
20030502,938.25000000,951.75000000,932.25000000,949.00000000,  593882,  694258,200306,927.50000000
20030505,948.50000000,955.00000000,945.00000000,947.75000000,  588365,  668528,200306,926.25000000
20030506,947.25000000,961.00000000,945.75000000,956.25000000,  716989,  690439,200306,934.75000000
20030507,956.00000000,958.50000000,946.75000000,951.00000000,  650957,  700739,200306,929.50000000
20030508,950.50000000,950.75000000,939.75000000,942.00000000,  734156,  690232,200306,920.50000000
20030509,941.75000000,955.00000000,940.75000000,953.75000000,  523176,  704977,200306,932.25000000
20030512,954.75000000,968.25000000,949.75000000,965.75000000,  591378,  714566,200306,944.25000000
20030513,965.25000000,968.75000000,959.75000000,964.25000000,  566974,  710034,200306,942.75000000
20030514,964.00000000,969.75000000,956.00000000,961.75000000,  603571,  713401,200306,940.25000000
20030515,961.50000000,970.25000000,959.50000000,967.75000000,  639284,  715502,200306,946.25000000
20030516,967.25000000,971.25000000,959.50000000,965.75000000,  496062,  741795,200306,944.25000000
20030519,963.25000000,963.25000000,941.00000000,944.00000000,  629391,  755554,200306,922.50000000
20030520,944.00000000,947.25000000,932.75000000,940.75000000,  772312,  771751,200306,919.25000000
20030521,941.25000000,945.75000000,934.75000000,943.50000000,  818201,  772272,200306,922.00000000
20030522,944.00000000,957.00000000,941.25000000,952.25000000,  616239,  790598,200306,930.75000000
20030523,952.00000000,956.75000000,948.00000000,953.75000000,  366275,  791233,200306,932.25000000
20030527,953.75000000,974.75000000,948.50000000,971.00000000,  622416,  820774,200306,949.50000000
20030528,971.00000000,981.00000000,970.25000000,973.50000000,  659230,  809050,200306,952.00000000
20030529,973.00000000,983.75000000,967.25000000,970.75000000,  743857,  813263,200306,949.25000000
20030530,970.50000000,987.50000000,969.75000000,984.75000000,  636571,  841209,200306,963.25000000
20030602,985.25000000,1001.00000000,985.00000000,989.75000000,  879015,  863232,200306,968.25000000
20030603,988.25000000,994.75000000,985.00000000,993.75000000,  704303,  865872,200306,972.25000000
20030604,994.00000000,1009.50000000,991.75000000,1007.75000000,  789086,  908129,200306,986.25000000
20030605,1007.50000000,1012.75000000,999.00000000,1012.25000000,  778079,  915285,200306,990.75000000
20030606,1012.00000000,1030.00000000,1007.50000000,1009.25000000,  892455,  908548,200306,987.75000000
20030609,1007.75000000,1013.50000000,993.75000000,998.50000000,  713090,  902251,200306,977.00000000
20030610,998.50000000,1008.50000000,997.75000000,1008.25000000,  581133,  912950,200306,986.75000000
20030611,1008.00000000,1019.75000000,1003.50000000,1018.75000000,  775219,  936127,200309,996.00000000
20030612,1018.75000000,1026.25000000,1012.00000000,1022.25000000,  823117,  893385,200309,999.50000000
20030613,1021.50000000,1024.00000000,1005.50000000,1011.25000000,  584067,  936552,200309,988.50000000
20030616,1011.00000000,1032.75000000,1008.25000000,1032.00000000,  818437,  958338,200309,1009.25000000
20030617,1032.00000000,1038.50000000,1028.25000000,1032.25000000,  770808,  945203,200309,1009.50000000
20030618,1032.25000000,1037.25000000,1025.75000000,1031.00000000,  688026,  943605,200309,1008.25000000
20030619,1031.00000000,1035.50000000,1014.00000000,1016.50000000,  750426,  949622,200309,993.75000000
20030620,1016.25000000,1024.25000000,1013.50000000,1014.25000000,  575595,  943926,200309,991.50000000
20030623,1015.00000000,1015.50000000,998.25000000,1003.75000000,  593024,  316409,200309,981.00000000
20030624,1003.75000000,1009.50000000,999.75000000,1004.25000000,  697417,  319068,200309,981.50000000
20030625,1004.50000000,1013.00000000,992.75000000,994.75000000,  753704,  316383,200309,972.00000000
20030626,994.25000000,1009.00000000,994.00000000,1006.25000000,  671444,  314926,200309,983.50000000
20030627,1006.50000000,1010.75000000,994.75000000,996.00000000,  576090,  327348,200309,973.25000000
20030630,997.25000000,1005.50000000,993.75000000,996.00000000,  625913,  338882,200309,973.25000000
20030701,995.50000000,1005.25000000,983.00000000,1004.00000000,  839656,  349825,200309,981.25000000
20030702,1004.25000000,1016.50000000,1004.00000000,1015.75000000,  585686,  348888,200309,993.00000000
20030703,1015.75000000,1017.00000000,997.25000000,1005.25000000,  433367,  365996,200309,982.50000000
20030707,1006.50000000,1027.75000000,1006.00000000,1025.25000000,  600690,  360274,200309,1002.50000000
20030708,1025.50000000,1031.25000000,1020.00000000,1030.25000000,  571343,  373731,200309,1007.50000000
20030709,1030.00000000,1032.75000000,1018.75000000,1023.75000000,  657508,  365331,200309,1001.00000000
20030710,1022.25000000,1022.75000000,1004.75000000,1011.50000000,  710391,  381646,200309,988.75000000
20030711,1011.50000000,1023.00000000,1008.00000000,1020.00000000,  585911,  373642,200309,997.25000000
20030714,1020.00000000,1037.50000000,1018.75000000,1025.25000000,  771800,  373455,200309,1002.50000000
20030715,1025.00000000,1033.75000000,1017.75000000,1023.75000000,  708684,  367699,200309,1001.00000000
20030716,1025.25000000,1030.00000000,1010.25000000,1017.75000000,  683071,  388174,200309,995.00000000
20030717,1016.50000000,1016.75000000,999.50000000,1003.50000000,  741116,  422905,200309,980.75000000
20030718,1004.75000000,1016.00000000,1000.25000000,1013.25000000,  538983,  403175,200309,990.50000000
20030721,1014.00000000,1015.00000000,996.25000000,1000.75000000,  658365,  434031,200309,978.00000000
20030722,1000.25000000,1012.25000000,997.00000000,1009.50000000,  820748,  415539,200309,986.75000000
20030723,1010.50000000,1013.75000000,1000.50000000,1010.25000000,  601608,  419906,200309,987.50000000
20030724,1010.00000000,1021.00000000,1001.50000000,1003.00000000,  738283,  440451,200309,980.25000000
20030725,1001.75000000,1020.50000000,997.75000000,1019.50000000,  702159,  426631,200309,996.75000000
20030728,1020.75000000,1023.25000000,1014.25000000,1016.75000000,  674828,  420325,200309,994.00000000
20030729,1016.50000000,1020.75000000,1004.25000000,1011.75000000,  817864,  437300,200309,989.00000000
20030730,1011.50000000,1016.50000000,1006.75000000,1009.25000000,  560671,  451192,200309,986.50000000
20030731,1009.00000000,1026.75000000,1008.25000000,1012.00000000,  851494,  468939,200309,989.25000000
20030801,1011.50000000,1015.50000000,999.75000000,1002.25000000,  620761,  509420,200309,979.50000000
20030804,1002.00000000,1007.75000000,987.50000000,1003.00000000,  704918,  530579,200309,980.25000000
20030805,1003.00000000,1005.00000000,981.00000000,982.25000000,  716472,  488634,200309,959.50000000
20030806,981.75000000,998.00000000,981.25000000,987.75000000,  722981,  520787,200309,965.00000000
20030807,987.75000000,998.00000000,984.75000000,997.25000000,  653235,  475904,200309,974.50000000
20030808,996.75000000,1002.75000000,995.00000000,1000.75000000,  472186,  465993,200309,978.00000000
20030811,1000.75000000,1007.50000000,995.50000000,1004.00000000,  487975,  461134,200309,981.25000000
20030812,1004.00000000,1013.25000000,1001.50000000,1012.75000000,  475017,  459342,200309,990.00000000
20030813,1012.25000000,1016.25000000,1002.50000000,1007.50000000,  499111,  480389,200309,984.75000000
20030814,1007.00000000,1014.50000000,1002.00000000,1010.50000000,  547124,  469785,200309,987.75000000
20030815,1002.50000000,1015.25000000,996.00000000,1013.25000000,  311718,  489020,200309,990.50000000
20030818,1012.75000000,1023.00000000,1012.50000000,1021.50000000,  378135,  494206,200309,998.75000000
20030819,1021.50000000,1026.25000000,1017.00000000,1025.75000000,  471558,  492122,200309,1003.00000000
20030820,1024.50000000,1026.00000000,1018.50000000,1021.75000000,  404524,  494437,200309,999.00000000
20030821,1021.75000000,1032.25000000,1021.00000000,1024.75000000,  606793,  496531,200309,1002.00000000
20030822,1025.00000000,1035.00000000,1014.50000000,1015.25000000,  600926,  501032,200309,992.50000000
20030825,1014.50000000,1017.00000000,1009.75000000,1016.50000000,  405335,  491133,200309,993.75000000
20030826,1016.50000000,1020.75000000,1005.25000000,1018.25000000,  654806,  499097,200309,995.50000000
20030827,1018.50000000,1020.50000000,1015.25000000,1018.50000000,  319384,  499776,200309,995.75000000
20030828,1018.00000000,1026.75000000,1013.00000000,1024.00000000,  435517,  515185,200309,1001.25000000
20030829,1024.00000000,1032.00000000,1021.75000000,1030.50000000,  371176,  507356,200309,1007.75000000
20030902,1031.00000000,1045.50000000,1027.25000000,1044.75000000,  823706,  517692,200309,1022.00000000
20030903,1044.75000000,1052.50000000,1043.00000000,1049.75000000,  765279,  527132,200309,1027.00000000
20030904,1049.75000000,1052.25000000,1044.00000000,1051.00000000,  579441,  520873,200309,1028.25000000
20030905,1051.75000000,1052.50000000,1040.50000000,1045.00000000,  664574,  526117,200309,1022.25000000
20030908,1044.50000000,1055.50000000,1044.00000000,1053.25000000,  681988,  540560,200309,1030.50000000
20030909,1053.75000000,1057.50000000,1043.25000000,1046.75000000,  642203,  544703,200309,1024.00000000
20030910,1046.00000000,1046.75000000,1032.00000000,1036.25000000,  807295,  574786,200312,1012.00000000
20030911,1037.75000000,1044.00000000,1033.50000000,1039.50000000,  773390,  640828,200312,1015.25000000
20030912,1039.50000000,1042.50000000,1029.50000000,1040.75000000,  740969,  673440,200312,1016.50000000
20030915,1041.00000000,1043.00000000,1035.75000000,1036.75000000,  607575,  638783,200312,1012.50000000
20030916,1036.75000000,1052.50000000,1036.25000000,1052.00000000,  722574,  717422,200312,1027.75000000
20030917,1052.00000000,1054.00000000,1046.50000000,1049.75000000,  601988,  668448,200312,1025.50000000
20030918,1049.75000000,1062.75000000,1047.75000000,1061.50000000,  742440,  718495,200312,1037.25000000
20030919,1061.75000000,1063.25000000,1053.75000000,1057.25000000,  587664,  704939,200312,1033.00000000
20030922,1056.00000000,1056.00000000,1040.00000000,1045.50000000,  752312,  353814,200312,1021.25000000
20030923,1045.50000000,1052.75000000,1043.50000000,1049.75000000,  624007,  368099,200312,1025.50000000
20030924,1049.75000000,1052.50000000,1030.50000000,1031.50000000,  923350,  365844,200312,1007.25000000
20030925,1031.50000000,1038.75000000,1021.50000000,1022.00000000,  805631,  368495,200312,997.75000000
20030926,1022.00000000,1026.25000000,1018.25000000,1018.75000000,  745162,  388867,200312,994.50000000
20030929,1019.50000000,1029.75000000,1017.00000000,1028.50000000,  756919,  382219,200312,1004.25000000
20030930,1028.00000000,1029.25000000,1012.00000000,1018.25000000, 1005041,  385940,200312,994.00000000
20031001,1019.75000000,1041.25000000,1019.25000000,1040.75000000,  915744,  395081,200312,1016.50000000
20031002,1040.50000000,1045.25000000,1035.75000000,1043.75000000,  727290,  405550,200312,1019.50000000
20031003,1043.75000000,1062.25000000,1042.25000000,1052.75000000,  832206,  414873,200312,1028.50000000
20031006,1051.25000000,1059.25000000,1050.50000000,1057.75000000,  332622,  409008,200312,1033.50000000
20031007,1057.75000000,1062.50000000,1048.50000000,1061.50000000,  835065,  428958,200312,1037.25000000
20031008,1062.00000000,1064.00000000,1053.25000000,1059.25000000,  658100,  425710,200312,1035.00000000
20031009,1059.25000000,1071.50000000,1057.25000000,1062.75000000,  771813,  452150,200312,1038.50000000
20031010,1062.00000000,1066.75000000,1058.25000000,1064.75000000,  503547,  448456,200312,1040.50000000
20031013,1064.75000000,1072.25000000,1063.75000000,1068.75000000,  307318,  464557,200312,1044.50000000
20031014,1068.75000000,1073.75000000,1063.25000000,1071.75000000,  567726,  476687,200312,1047.50000000
20031015,1072.50000000,1080.00000000,1065.75000000,1068.75000000,  661522,  468584,200312,1044.50000000
20031016,1067.25000000,1076.50000000,1065.50000000,1073.50000000,  733889,  495571,200312,1049.25000000
20031017,1072.00000000,1076.25000000,1059.00000000,1062.00000000,  608871,  465556,200312,1037.75000000
20031020,1061.75000000,1069.75000000,1058.50000000,1069.50000000,  549695,  482520,200312,1045.25000000
20031021,1069.50000000,1073.75000000,1065.00000000,1067.75000000,  572865,  489857,200312,1043.50000000
20031022,1068.00000000,1068.50000000,1050.75000000,1054.75000000,  683021,  478166,200312,1030.50000000
20031023,1054.00000000,1058.75000000,1044.00000000,1052.75000000,  694343,  497286,200312,1028.50000000
20031024,1052.50000000,1054.50000000,1040.50000000,1054.25000000,  644276,  498783,200312,1030.00000000
20031027,1052.50000000,1061.00000000,1051.50000000,1055.00000000,  541301,  506656,200312,1030.75000000
20031028,1054.25000000,1070.25000000,1054.00000000,1069.00000000,  649190,  467792,200312,1044.75000000
20031029,1068.50000000,1073.00000000,1064.25000000,1070.50000000,  570002,  472873,200312,1046.25000000
20031030,1070.25000000,1078.75000000,1066.50000000,1072.75000000,  744611,  476507,200312,1048.50000000
20031031,1072.75000000,1076.50000000,1070.75000000,1073.75000000,  452537,  480393,200312,1049.50000000
20031103,1071.50000000,1084.75000000,1070.75000000,1078.50000000,  610163,  493383,200312,1054.25000000
20031104,1078.50000000,1081.25000000,1074.25000000,1076.50000000,  555058,  476199,200312,1052.25000000
20031105,1076.50000000,1078.75000000,1067.50000000,1077.75000000,  556704,  462191,200312,1053.50000000
20031106,1078.00000000,1083.00000000,1069.50000000,1082.75000000,  618447,  473397,200312,1058.50000000
20031107,1082.50000000,1088.75000000,1074.25000000,1074.75000000,  614260,  457023,200312,1050.50000000
20031110,1075.50000000,1078.00000000,1068.50000000,1070.50000000,  496000,  442535,200312,1046.25000000
20031111,1070.50000000,1072.00000000,1065.75000000,1070.00000000,  403252,  439859,200312,1045.75000000
20031112,1069.50000000,1083.25000000,1068.75000000,1081.25000000,  646021,  471529,200312,1057.00000000
20031113,1081.00000000,1084.25000000,1076.25000000,1082.25000000,  576172,  453284,200312,1058.00000000
20031114,1082.50000000,1088.50000000,1071.25000000,1073.25000000,  650194,  460059,200312,1049.00000000
20031117,1072.25000000,1072.25000000,1058.50000000,1067.75000000,  686980,  463358,200312,1043.50000000
20031118,1067.50000000,1072.75000000,1055.25000000,1057.00000000,  773943,  475177,200312,1032.75000000
20031119,1057.25000000,1068.00000000,1055.25000000,1065.25000000,  644279,  461293,200312,1041.00000000
20031120,1065.50000000,1070.50000000,1055.25000000,1056.25000000,  797920,  478994,200312,1032.00000000
20031121,1056.00000000,1061.25000000,1054.50000000,1060.50000000,  534200,  460200,200312,1036.25000000
20031124,1060.00000000,1075.75000000,1059.50000000,1073.75000000,  658770,  462474,200312,1049.50000000
20031125,1073.75000000,1082.00000000,1071.75000000,1077.50000000,  563566,  491088,200312,1053.25000000
20031126,1077.25000000,1082.75000000,1071.50000000,1081.00000000,  480990,  487835,200312,1056.75000000
20031128,1081.50000000,1084.50000000,1078.00000000,1082.00000000,  135537,  475812,200312,1057.75000000
20031201,1083.25000000,1094.75000000,1080.00000000,1093.25000000,  666129,  519160,200312,1069.00000000
20031202,1093.25000000,1095.25000000,1088.50000000,1091.25000000,  574538,  542506,200312,1067.00000000
20031203,1090.75000000,1098.50000000,1088.50000000,1089.25000000,  686598,  578590,200312,1065.00000000
20031204,1089.00000000,1094.75000000,1087.00000000,1093.75000000,  583257,  583958,200312,1069.50000000
20031205,1091.25000000,1093.00000000,1083.75000000,1086.50000000,  642454,  575091,200312,1062.25000000
20031208,1085.25000000,1093.75000000,1082.00000000,1093.25000000,  501155,  587796,200312,1069.00000000
20031209,1093.50000000,1097.00000000,1083.00000000,1084.75000000,  701007,  596723,200312,1060.50000000
20031210,1087.50000000,1087.50000000,1077.00000000,1085.00000000,  676040,  601989,200403,1059.50000000
20031211,1084.75000000,1098.00000000,1083.50000000,1096.50000000,  864344,  672137,200403,1071.00000000
20031212,1096.50000000,1099.00000000,1091.00000000,1098.00000000,  578239,  690998,200403,1072.50000000
20031215,1112.00000000,1114.25000000,1091.75000000,1093.00000000,  898664,  722564,200403,1067.50000000
20031216,1093.00000000,1100.25000000,1091.00000000,1099.00000000,  537593,  711954,200403,1073.50000000
20031217,1099.00000000,1102.25000000,1095.00000000,1101.75000000,  471365,  683571,200403,1076.25000000
20031218,1101.75000000,1114.25000000,1100.25000000,1114.00000000,  615566,  668856,200403,1088.50000000
20031219,1113.50000000,1115.75000000,1107.75000000,1111.00000000,  544284,  661985,200403,1085.50000000
20031222,1108.00000000,1118.50000000,1106.00000000,1118.25000000,  293584,  337557,200403,1092.75000000
20031223,1118.00000000,1121.25000000,1115.75000000,1119.00000000,  267673,  347368,200403,1093.50000000
20031224,1119.00000000,1120.75000000,1115.00000000,1118.50000000,   94692,  343227,200403,1093.00000000
20031226,1119.00000000,1122.50000000,1118.00000000,1119.00000000,   68125,  349064,200403,1093.50000000
20031229,1119.00000000,1134.75000000,1118.50000000,1133.25000000,  301521,  379554,200403,1107.75000000
20031230,1133.25000000,1134.50000000,1130.50000000,1133.25000000,  218438,  368060,200403,1107.75000000
20031231,1133.25000000,1137.00000000,1130.25000000,1136.00000000,  322618,  363330,200403,1110.50000000
20040102,1136.50000000,1143.50000000,1129.00000000,1134.50000000,  453103,  376461,200403,1109.00000000
20040105,1134.25000000,1147.00000000,1134.25000000,1145.50000000,  609689,  414474,200403,1120.00000000
20040106,1145.25000000,1149.00000000,1141.00000000,1147.50000000,  520300,  415010,200403,1122.00000000
20040107,1147.25000000,1152.25000000,1140.25000000,1151.00000000,  623882,  429858,200403,1125.50000000
20040108,1151.00000000,1156.00000000,1149.25000000,1155.00000000,  655281,  444672,200403,1129.50000000
20040109,1155.00000000,1156.50000000,1144.50000000,1145.50000000,  870449,  452432,200403,1120.00000000
20040112,1145.00000000,1154.00000000,1143.75000000,1153.75000000,  640257,  482027,200403,1128.25000000
20040113,1153.75000000,1154.75000000,1139.25000000,1146.75000000,  740202,  497785,200403,1121.25000000
20040114,1146.75000000,1158.00000000,1144.75000000,1156.75000000,  530377,  515269,200403,1131.25000000
20040115,1155.25000000,1162.00000000,1148.50000000,1158.75000000,  877145,  517505,200403,1133.25000000
20040116,1158.50000000,1164.50000000,1157.50000000,1163.50000000,  575481,  522404,200403,1138.00000000
20040120,1163.25000000,1167.75000000,1159.50000000,1163.00000000,  566952,  542414,200403,1137.50000000
20040121,1162.75000000,1174.25000000,1158.25000000,1171.50000000,  684922,  572526,200403,1146.00000000
20040122,1171.50000000,1174.75000000,1167.00000000,1169.50000000,  558563,  576726,200403,1144.00000000
20040123,1167.25000000,1174.75000000,1160.75000000,1165.75000000,  642170,  567967,200403,1140.25000000
20040126,1165.50000000,1180.50000000,1163.50000000,1179.75000000,  588377,  601694,200403,1154.25000000
20040127,1179.75000000,1180.25000000,1167.50000000,1168.00000000,  655863,  562460,200403,1142.50000000
20040128,1167.75000000,1173.50000000,1150.25000000,1154.75000000,  822080,  574751,200403,1129.25000000
20040129,1154.00000000,1159.25000000,1146.25000000,1155.75000000,  886461,  590119,200403,1130.25000000
20040130,1156.50000000,1157.75000000,1151.50000000,1155.50000000,  585610,  553815,200403,1130.00000000
20040202,1155.75000000,1167.75000000,1152.00000000,1160.00000000,  675989,  569756,200403,1134.50000000
20040203,1160.00000000,1162.00000000,1155.00000000,1158.50000000,  595531,  550820,200403,1133.00000000
20040204,1158.50000000,1159.00000000,1147.50000000,1149.50000000,  772253,  544005,200403,1124.00000000
20040205,1149.25000000,1155.75000000,1148.00000000,1152.00000000,  580172,  541416,200403,1126.50000000
20040206,1152.25000000,1167.50000000,1150.50000000,1164.50000000,  646858,  581466,200403,1139.00000000
20040209,1164.75000000,1169.25000000,1163.25000000,1165.50000000,  472423,  546676,200403,1140.00000000
20040210,1165.75000000,1172.25000000,1163.00000000,1168.75000000,  506676,  545037,200403,1143.25000000
20040211,1168.75000000,1184.25000000,1166.75000000,1180.75000000,  735934,  584923,200403,1155.25000000
20040212,1180.75000000,1183.00000000,1176.00000000,1176.50000000,  447807,  568713,200403,1151.00000000
20040213,1177.00000000,1182.25000000,1167.50000000,1171.25000000,  534968,  556345,200403,1145.75000000
20040217,1171.00000000,1184.25000000,1170.75000000,1182.00000000,  476253,  589336,200403,1156.50000000
20040218,1182.00000000,1184.25000000,1173.75000000,1176.75000000,  534913,  575875,200403,1151.25000000
20040219,1176.75000000,1184.00000000,1170.75000000,1172.75000000,  646012,  581515,200403,1147.25000000
20040220,1172.25000000,1176.50000000,1163.25000000,1169.25000000,  693912,  598392,200403,1143.75000000
20040223,1169.50000000,1173.00000000,1161.50000000,1165.50000000,  611332,  590712,200403,1140.00000000
20040224,1166.00000000,1169.75000000,1158.75000000,1164.00000000,  742841,  600774,200403,1138.50000000
20040225,1164.50000000,1170.50000000,1162.50000000,1168.50000000,  558410,  608392,200403,1143.00000000
20040226,1168.75000000,1172.75000000,1163.25000000,1168.75000000,  529605,  610139,200403,1143.25000000
20040227,1169.25000000,1177.50000000,1166.00000000,1170.00000000,  593502,  608178,200403,1144.50000000
20040301,1169.75000000,1183.00000000,1169.75000000,1181.00000000,  545605,  640577,200403,1155.50000000
20040302,1181.00000000,1182.25000000,1172.00000000,1174.50000000,  594567,  619596,200403,1149.00000000
20040303,1174.75000000,1178.25000000,1168.75000000,1176.25000000,  647478,  636438,200403,1150.75000000
20040304,1176.00000000,1180.75000000,1174.75000000,1179.75000000,  424732,  652981,200403,1154.25000000
20040305,1178.75000000,1189.25000000,1172.00000000,1183.25000000, 1123236,  714996,200403,1157.75000000
20040308,1183.50000000,1185.50000000,1168.75000000,1169.50000000,  678062,  740825,200403,1144.00000000
20040309,1169.50000000,1172.50000000,1161.75000000,1165.00000000,  785202,  732001,200403,1139.50000000
20040310,1165.25000000,1167.00000000,1144.75000000,1145.75000000,  992969,  765384,200406,1119.25000000
20040311,1146.00000000,1151.75000000,1129.75000000,1130.75000000, 1342977,  834033,200406,1104.25000000
20040312,1131.00000000,1146.25000000,1127.50000000,1144.50000000,  860693,  860959,200406,1118.00000000
20040315,1143.75000000,1145.25000000,1128.00000000,1131.50000000, 1105387,  863915,200406,1105.00000000
20040316,1131.50000000,1139.50000000,1127.50000000,1136.75000000,  933138,  883625,200406,1110.25000000
20040317,1136.75000000,1151.50000000,1136.00000000,1149.00000000,  752476,  822924,200406,1122.50000000
20040318,1149.00000000,1153.00000000,1138.00000000,1149.25000000,  892126,  814788,200406,1122.75000000
20040319,1149.50000000,1153.75000000,1133.00000000,1133.75000000,  653596,  804363,200406,1107.25000000
20040322,1134.00000000,1134.00000000,1114.00000000,1119.75000000,  972396,  460561,200406,1093.25000000
20040323,1119.75000000,1126.75000000,1116.25000000,1117.75000000,  754082,  476180,200406,1091.25000000
20040324,1118.00000000,1124.00000000,1111.25000000,1118.00000000,  827952,  478939,200406,1091.50000000
20040325,1118.25000000,1135.75000000,1116.50000000,1132.50000000,  664959,  475113,200406,1106.00000000
20040326,1132.75000000,1140.50000000,1130.75000000,1132.50000000,  554270,  467276,200406,1106.00000000
20040329,1132.50000000,1150.00000000,1132.50000000,1148.25000000,  670193,  461816,200406,1121.75000000
20040330,1148.25000000,1153.25000000,1144.00000000,1152.50000000,  562371,  466090,200406,1126.00000000
20040331,1152.50000000,1156.25000000,1146.25000000,1151.50000000,  694123,  485073,200406,1125.00000000
20040401,1153.75000000,1161.25000000,1150.00000000,1160.00000000,  640647,  493910,200406,1133.50000000
20040402,1159.75000000,1171.50000000,1158.50000000,1168.50000000,  773870,  483759,200406,1142.00000000
20040405,1168.00000000,1176.00000000,1164.50000000,1174.75000000,  479872,  496535,200406,1148.25000000
20040406,1174.75000000,1175.00000000,1168.00000000,1171.25000000,  469691,  499796,200406,1144.75000000
20040407,1171.00000000,1173.00000000,1163.50000000,1168.75000000,  632599,  505261,200406,1142.25000000
20040408,1168.75000000,1181.00000000,1159.50000000,1166.00000000,  640414,  508971,200406,1139.50000000
20040412,1165.50000000,1173.00000000,1162.50000000,1170.50000000,  384141,  518263,200406,1144.00000000
20040413,1170.75000000,1176.50000000,1152.75000000,1154.75000000,  828676,  530911,200406,1128.25000000
20040414,1154.50000000,1158.50000000,1147.25000000,1156.25000000,  973300,  558490,200406,1129.75000000
20040415,1155.75000000,1160.00000000,1145.50000000,1151.50000000,  880443,  560959,200406,1125.00000000
20040416,1151.00000000,1162.50000000,1148.50000000,1160.50000000,  681309,  570499,200406,1134.00000000
20040419,1159.00000000,1161.75000000,1154.75000000,1160.25000000,  507926,  557476,200406,1133.75000000
20040420,1160.00000000,1165.00000000,1139.75000000,1141.00000000,  774702,  570449,200406,1114.50000000
20040421,1142.00000000,1151.25000000,1140.75000000,1149.00000000,  861305,  571064,200406,1122.50000000
20040422,1150.50000000,1168.50000000,1144.75000000,1163.25000000,  848466,  598774,200406,1136.75000000
20040423,1166.50000000,1168.75000000,1159.75000000,1166.00000000,  515818,  576680,200406,1139.50000000
20040426,1164.75000000,1170.75000000,1157.50000000,1164.50000000,  554146,  561378,200406,1138.00000000
20040427,1164.25000000,1172.75000000,1161.25000000,1164.50000000,  744125,  567817,200406,1138.00000000
20040428,1164.50000000,1164.75000000,1146.50000000,1150.00000000,  837265,  581181,200406,1123.50000000
20040429,1149.50000000,1154.50000000,1133.00000000,1140.50000000, 1146271,  586760,200406,1114.00000000
20040430,1139.75000000,1145.50000000,1130.25000000,1132.50000000,  817678,  554143,200406,1106.00000000
20040503,1131.75000000,1144.50000000,1130.75000000,1142.50000000,  610042,  546802,200406,1116.00000000
20040504,1142.50000000,1154.00000000,1138.00000000,1142.00000000,  781795,  552354,200406,1115.50000000
20040505,1142.00000000,1151.00000000,1139.00000000,1148.50000000,  665100,  561177,200406,1122.00000000
20040506,1148.50000000,1148.75000000,1131.25000000,1139.50000000,  782861,  578305,200406,1113.00000000
20040507,1139.50000000,1143.50000000,1121.00000000,1122.00000000,  988785,  587128,200406,1095.50000000
20040510,1121.50000000,1123.50000000,1104.50000000,1110.00000000, 1232404,  616291,200406,1083.50000000
20040511,1110.00000000,1121.75000000,1107.75000000,1118.75000000,  755198,  615722,200406,1092.25000000
20040512,1119.00000000,1126.25000000,1101.75000000,1125.25000000, 1190280,  602038,200406,1098.75000000
20040513,1125.00000000,1129.00000000,1117.25000000,1120.25000000,  868601,  596684,200406,1093.75000000
20040514,1120.00000000,1128.50000000,1112.25000000,1121.25000000,  857534,  587772,200406,1094.75000000
20040517,1120.50000000,1121.25000000,1104.75000000,1112.00000000,  820211,  582420,200406,1085.50000000
20040518,1111.75000000,1121.00000000,1111.00000000,1116.75000000,  645660,  580649,200406,1090.25000000
20040519,1117.25000000,1132.25000000,1112.25000000,1113.25000000, 1032210,  587589,200406,1086.75000000
20040520,1113.50000000,1119.25000000,1110.50000000,1117.00000000,  659478,  585115,200406,1090.50000000
20040521,1116.50000000,1126.25000000,1115.25000000,1119.00000000,  674931,  572544,200406,1092.50000000
20040524,1119.25000000,1128.25000000,1117.50000000,1123.00000000,  728934,  570572,200406,1096.50000000
20040525,1123.00000000,1140.25000000,1116.50000000,1139.00000000,  916362,  582413,200406,1112.50000000
20040526,1138.50000000,1143.50000000,1135.25000000,1142.50000000,  610844,  566284,200406,1116.00000000
20040527,1142.50000000,1151.00000000,1141.00000000,1149.25000000,  707820,  567410,200406,1122.75000000
20040528,1148.75000000,1150.25000000,1144.00000000,1146.75000000,  360164,  558244,200406,1120.25000000
20040601,1148.00000000,1149.50000000,1139.00000000,1147.75000000,  627141,  564625,200406,1121.25000000
20040602,1147.75000000,1155.00000000,1144.75000000,1152.00000000,  581791,  584221,200406,1125.50000000
20040603,1151.75000000,1152.50000000,1141.00000000,1141.50000000,  626606,  585904,200406,1115.00000000
20040604,1142.50000000,1156.00000000,1142.00000000,1149.75000000,  641342,  603431,200406,1123.25000000
20040607,1149.00000000,1168.50000000,1149.00000000,1166.75000000,  602227,  657329,200406,1140.25000000
20040608,1166.00000000,1169.00000000,1161.75000000,1168.50000000,  541727,  669469,200409,1141.75000000
20040609,1168.00000000,1169.25000000,1157.00000000,1157.75000000,  674338,  700200,200409,1131.00000000
20040610,1158.25000000,1163.25000000,1156.00000000,1163.00000000,  551753,  757459,200409,1136.25000000
20040614,1163.25000000,1163.25000000,1148.50000000,1152.25000000,  702867,  753341,200409,1125.50000000
20040615,1152.25000000,1164.50000000,1152.00000000,1160.50000000,  863448,  843751,200409,1133.75000000
20040616,1160.00000000,1163.75000000,1156.75000000,1159.75000000,  568793,  878034,200409,1133.00000000
20040617,1159.75000000,1160.75000000,1153.00000000,1158.25000000,  623985,  859933,200409,1131.50000000
20040618,1158.00000000,1166.25000000,1153.25000000,1160.75000000,  527910,  896104,200409,1134.00000000
20040621,1161.50000000,1166.00000000,1155.00000000,1156.00000000,  407462,  535274,200409,1129.25000000
20040622,1156.00000000,1162.50000000,1150.50000000,1161.75000000,  585456,  563835,200409,1135.00000000
20040623,1161.50000000,1172.00000000,1157.75000000,1170.75000000,  553824,  577706,200409,1144.00000000
20040624,1170.75000000,1173.00000000,1166.25000000,1168.00000000,  477308,  583001,200409,1141.25000000
20040625,1168.25000000,1172.75000000,1160.25000000,1162.00000000,  476756,  583372,200409,1135.25000000
20040628,1163.50000000,1172.50000000,1157.75000000,1158.50000000,  569484,  585564,200409,1131.75000000
20040629,1158.75000000,1165.25000000,1154.50000000,1162.50000000,  515852,  590422,200409,1135.75000000
20040630,1162.50000000,1171.25000000,1159.75000000,1167.25000000,  708378,  596086,200409,1140.50000000
20040701,1168.25000000,1170.50000000,1149.00000000,1153.00000000,  894024,  580886,200409,1126.25000000
20040702,1153.25000000,1156.25000000,1149.25000000,1152.50000000,  458719,  565234,200409,1125.75000000
20040706,1152.50000000,1155.75000000,1139.25000000,1141.75000000,  750671,  584344,200409,1115.00000000
20040707,1141.75000000,1148.75000000,1140.25000000,1144.75000000,  518111,  561715,200409,1118.00000000
20040708,1144.25000000,1146.00000000,1134.75000000,1137.50000000,  734469,  573344,200409,1110.75000000
20040709,1137.50000000,1142.25000000,1136.75000000,1139.50000000,  489980,  569661,200409,1112.75000000
20040712,1140.50000000,1143.00000000,1132.75000000,1140.25000000,  661238,  575799,200409,1113.50000000
20040713,1140.25000000,1142.75000000,1137.75000000,1141.00000000,  484646,  563397,200409,1114.25000000
20040714,1138.50000000,1146.50000000,1133.50000000,1138.00000000,  801284,  581253,200409,1111.25000000
20040715,1138.25000000,1141.75000000,1129.75000000,1130.25000000,  681431,  589676,200409,1103.50000000
20040716,1131.75000000,1139.25000000,1126.75000000,1129.50000000,  655652,  608850,200409,1102.75000000
20040719,1129.75000000,1132.75000000,1122.25000000,1125.50000000,  688259,  607745,200409,1098.75000000
20040720,1125.50000000,1141.50000000,1122.50000000,1138.75000000,  665070,  599491,200409,1112.00000000
20040721,1138.75000000,1142.75000000,1116.25000000,1117.25000000,  932378,  670628,200409,1090.50000000
20040722,1117.00000000,1126.00000000,1109.75000000,1120.50000000,  856806,  653738,200409,1093.75000000
20040723,1118.75000000,1120.75000000,1109.00000000,1112.25000000,  641004,  641782,200409,1085.50000000
20040726,1112.50000000,1116.25000000,1103.75000000,1109.75000000,  729906,  642116,200409,1083.00000000
20040727,1109.75000000,1122.75000000,1109.50000000,1119.25000000,  748118,  632008,200409,1092.50000000
20040728,1119.25000000,1125.25000000,1107.50000000,1122.25000000,  803233,  621998,200409,1095.50000000
20040729,1122.50000000,1130.50000000,1119.25000000,1127.00000000,  672562,  628022,200409,1100.25000000
20040730,1127.00000000,1130.75000000,1122.75000000,1127.75000000,  493719,  628981,200409,1101.00000000
20040802,1124.75000000,1135.00000000,1122.25000000,1132.25000000,  584764,  636122,200409,1105.50000000
20040803,1132.50000000,1133.25000000,1123.25000000,1124.00000000,  576624,  637529,200409,1097.25000000
20040804,1124.25000000,1129.00000000,1115.75000000,1123.75000000,  645377,  642418,200409,1097.00000000
20040805,1123.75000000,1125.50000000,1104.00000000,1105.25000000,  658474,  657175,200409,1078.50000000
20040806,1105.50000000,1109.75000000,1087.50000000,1090.25000000,  898899,  688096,200409,1063.50000000
20040809,1091.00000000,1096.00000000,1089.25000000,1091.00000000,  480235,  662636,200409,1064.25000000
20040810,1091.25000000,1105.50000000,1090.75000000,1103.00000000,  604220,  666046,200409,1076.25000000
20040811,1103.00000000,1104.00000000,1092.00000000,1102.50000000,  684197,  676303,200409,1075.75000000
20040812,1102.50000000,1104.75000000,1086.75000000,1090.50000000,  719401,  702968,200409,1063.75000000
20040813,1091.25000000,1094.50000000,1086.75000000,1093.00000000,  592710,  709219,200409,1066.25000000
20040816,1092.25000000,1107.50000000,1087.75000000,1104.25000000,  632463,  711890,200409,1077.50000000
20040817,1104.00000000,1113.75000000,1102.25000000,1109.75000000,  594076,  705105,200409,1083.00000000
20040818,1109.75000000,1122.75000000,1104.75000000,1121.25000000,  719307,  712270,200409,1094.50000000
20040819,1121.00000000,1122.25000000,1112.50000000,1118.00000000,  607368,  713172,200409,1091.25000000
20040820,1118.00000000,1127.25000000,1114.00000000,1125.50000000,  570520,  726669,200409,1098.75000000
20040823,1124.25000000,1128.50000000,1121.00000000,1123.00000000,  549315,  730219,200409,1096.25000000
20040824,1123.00000000,1128.00000000,1119.00000000,1124.25000000,  560602,  704475,200409,1097.50000000
20040825,1124.00000000,1133.25000000,1119.50000000,1130.50000000,  580586,  724917,200409,1103.75000000
20040826,1130.50000000,1133.50000000,1128.75000000,1131.25000000,  334309,  725121,200409,1104.50000000
20040827,1130.75000000,1136.50000000,1130.00000000,1135.00000000,  336566,  733834,200409,1108.25000000
20040830,1134.25000000,1134.75000000,1124.75000000,1125.75000000,  361695,  741381,200409,1099.00000000
20040831,1126.00000000,1132.00000000,1121.00000000,1130.75000000,  629318,  747473,200409,1104.00000000
20040901,1131.00000000,1136.50000000,1124.75000000,1133.50000000,  628045,  764423,200409,1106.75000000
20040902,1133.25000000,1147.00000000,1131.25000000,1146.25000000,  516862,  764804,200409,1119.50000000
20040903,1143.00000000,1148.00000000,1139.50000000,1141.25000000,  472847,  781213,200409,1114.50000000
20040907,1141.50000000,1151.25000000,1141.50000000,1149.00000000,  680358,  812200,200409,1122.25000000
20040908,1148.75000000,1150.25000000,1143.00000000,1145.50000000,  686920,  822919,200412,1119.25000000
20040909,1145.25000000,1148.50000000,1140.00000000,1144.25000000,  853184,  769252,200412,1118.00000000
20040910,1144.50000000,1152.50000000,1140.50000000,1150.25000000,  664952,  799678,200412,1124.00000000
20040913,1150.25000000,1157.00000000,1149.50000000,1154.50000000,  740564,  841045,200412,1128.25000000
20040914,1154.25000000,1156.75000000,1151.50000000,1156.25000000,  603643,  849628,200412,1130.00000000
20040915,1156.00000000,1156.50000000,1146.25000000,1147.00000000,  609764,  834643,200412,1120.75000000
20040916,1147.50000000,1153.25000000,1147.00000000,1150.75000000,  490222,  805994,200412,1124.50000000
20040917,1150.75000000,1157.75000000,1149.00000000,1155.25000000,  521278,  826943,200412,1129.00000000
20040920,1155.00000000,1155.25000000,1146.75000000,1148.50000000,  567139,  545696,200412,1122.25000000
20040921,1148.75000000,1158.75000000,1147.50000000,1153.50000000,  543982,  562248,200412,1127.25000000
20040922,1153.25000000,1153.75000000,1138.25000000,1139.25000000,  757249,  565255,200412,1113.00000000
20040923,1139.00000000,1141.25000000,1133.25000000,1133.50000000,  616717,  570148,200412,1107.25000000
20040924,1133.50000000,1140.75000000,1133.25000000,1137.75000000,  421754,  559366,200412,1111.50000000
20040927,1137.50000000,1140.25000000,1129.50000000,1131.50000000,  547693,  575284,200412,1105.25000000
20040928,1131.50000000,1138.75000000,1127.50000000,1136.00000000,  661823,  600287,200412,1109.75000000
20040929,1136.00000000,1141.75000000,1133.50000000,1141.50000000,  576151,  592340,200412,1115.25000000
20040930,1141.50000000,1143.25000000,1135.75000000,1141.25000000,  593564,  596085,200412,1115.00000000
20041001,1141.00000000,1159.75000000,1138.00000000,1159.50000000,  680623,  632495,200412,1133.25000000
20041004,1157.75000000,1167.50000000,1157.25000000,1161.75000000,  570483,  656782,200412,1135.50000000
20041005,1161.50000000,1166.25000000,1158.50000000,1162.75000000,  531726,  668321,200412,1136.50000000
20041006,1162.00000000,1170.00000000,1159.75000000,1169.00000000,  591266,  681464,200412,1142.75000000
20041007,1169.25000000,1169.25000000,1156.75000000,1157.75000000,  551582,  667448,200412,1131.50000000
20041008,1157.75000000,1162.25000000,1146.50000000,1148.25000000,  719473,  671927,200412,1122.00000000
20041011,1148.25000000,1153.25000000,1148.25000000,1152.25000000,  286206,  672141,200412,1126.00000000
20041012,1152.00000000,1153.00000000,1142.25000000,1148.75000000,  713646,  688342,200412,1122.50000000
20041013,1149.75000000,1153.75000000,1135.75000000,1138.50000000,  786334,  679360,200412,1112.25000000
20041014,1138.25000000,1141.75000000,1128.25000000,1129.25000000,  831630,  682129,200412,1103.00000000
20041015,1129.25000000,1140.00000000,1128.25000000,1134.50000000,  774774,  727550,200412,1108.25000000
20041018,1135.00000000,1141.50000000,1128.75000000,1139.25000000,  660946,  743666,200412,1113.00000000
20041019,1139.75000000,1144.75000000,1128.25000000,1129.75000000,  856425,  733692,200412,1103.50000000
20041020,1129.75000000,1130.50000000,1120.00000000,1128.00000000,  863875,  730119,200412,1101.75000000
20041021,1128.00000000,1135.50000000,1124.25000000,1134.00000000,  814423,  726072,200412,1107.75000000
20041022,1132.50000000,1136.00000000,1121.00000000,1122.25000000,  665196,  727929,200412,1096.00000000
20041025,1121.75000000,1123.25000000,1114.25000000,1121.50000000,  736085,  732274,200412,1095.25000000
20041026,1121.75000000,1138.25000000,1120.75000000,1137.75000000,  806947,  744015,200412,1111.50000000
20041027,1137.25000000,1153.00000000,1133.00000000,1151.00000000,  968065,  764677,200412,1124.75000000
20041028,1150.25000000,1157.50000000,1146.50000000,1153.75000000,  664851,  764389,200412,1127.50000000
20041029,1154.00000000,1158.25000000,1150.75000000,1156.50000000,  561337,  780742,200412,1130.25000000
20041101,1153.75000000,1160.25000000,1152.50000000,1157.00000000,  497524,  799388,200412,1130.75000000
20041102,1157.00000000,1167.25000000,1154.00000000,1156.75000000,  836718,  832960,200412,1130.50000000
20041103,1156.75000000,1175.25000000,1153.50000000,1171.25000000,  984614,  832668,200412,1145.00000000
20041104,1170.50000000,1188.25000000,1168.25000000,1186.75000000,  903374,  879025,200412,1160.50000000
20041105,1186.75000000,1198.00000000,1184.50000000,1194.00000000,  838807,  888205,200412,1167.75000000
20041108,1193.25000000,1193.75000000,1188.50000000,1192.75000000,  441892,  929826,200412,1166.50000000
20041109,1192.75000000,1196.25000000,1189.00000000,1190.50000000,  594151,  899433,200412,1164.25000000
20041110,1190.75000000,1196.75000000,1189.00000000,1191.00000000,  699109,  914731,200412,1164.75000000
20041111,1191.25000000,1202.25000000,1189.25000000,1200.00000000,  550260,  950343,200412,1173.75000000
20041112,1199.50000000,1211.00000000,1198.00000000,1209.00000000,  686474,  993002,200412,1182.75000000
20041115,1209.25000000,1212.25000000,1206.75000000,1212.25000000,  626513, 1033262,200412,1186.00000000
20041116,1211.50000000,1212.00000000,1202.00000000,1203.75000000,  658911, 1032546,200412,1177.50000000
20041117,1203.75000000,1216.00000000,1203.50000000,1210.50000000,  832406, 1075324,200412,1184.25000000
20041118,1210.25000000,1212.50000000,1206.75000000,1211.25000000,  531230, 1013229,200412,1185.00000000
20041119,1211.25000000,1212.00000000,1195.50000000,1198.50000000,  727538, 1020895,200412,1172.25000000
20041122,1198.25000000,1205.25000000,1192.75000000,1204.25000000,  533744, 1051789,200412,1178.00000000
20041123,1204.25000000,1206.75000000,1197.75000000,1205.50000000,  637763, 1072750,200412,1179.25000000
20041124,1205.00000000,1209.50000000,1204.25000000,1208.25000000,  429263, 1078464,200412,1182.00000000
20041126,1208.25000000,1213.75000000,1205.50000000,1207.00000000,  179924, 1088742,200412,1180.75000000
20041129,1206.75000000,1217.50000000,1198.50000000,1202.25000000,  822063, 1098829,200412,1176.00000000
20041130,1202.75000000,1205.75000000,1199.25000000,1200.25000000,  693168, 1092145,200412,1174.00000000
20041201,1201.75000000,1218.50000000,1201.25000000,1216.00000000,  728152, 1144933,200412,1189.75000000
20041202,1215.75000000,1222.00000000,1213.25000000,1216.75000000,  728830, 1146196,200412,1190.50000000
20041203,1220.00000000,1224.75000000,1212.00000000,1215.50000000,  848236, 1136663,200412,1189.25000000
20041206,1215.50000000,1219.50000000,1211.50000000,1215.50000000,  471093, 1157934,200412,1189.25000000
20041207,1215.50000000,1219.75000000,1203.25000000,1204.00000000,  858593, 1074893,200412,1177.75000000
20041208,1204.00000000,1210.75000000,1202.00000000,1210.25000000,  749363, 1087446,200503,1186.25000000
20041209,1209.50000000,1217.50000000,1199.75000000,1214.75000000, 1169745, 1235440,200503,1190.75000000
20041210,1214.50000000,1218.25000000,1211.00000000,1215.75000000,  963740, 1208645,200503,1191.75000000
20041213,1216.00000000,1226.75000000,1215.75000000,1226.50000000,  653736, 1212122,200503,1202.50000000
20041214,1226.25000000,1232.25000000,1223.25000000,1230.50000000,  731439, 1282604,200503,1206.50000000
20041215,1230.50000000,1233.50000000,1225.50000000,1231.25000000,  686220, 1254575,200503,1207.25000000
20041216,1231.00000000,1234.75000000,1224.25000000,1230.50000000,  786256, 1119005,200503,1206.50000000
20041217,1230.25000000,1233.00000000,1219.25000000,1222.25000000,  828168, 1113054,200503,1198.25000000
20041220,1221.50000000,1230.75000000,1219.25000000,1222.75000000,  494443,  693736,200503,1198.75000000
20041221,1222.50000000,1232.50000000,1221.25000000,1232.00000000,  451984,  714194,200503,1208.00000000
20041222,1231.25000000,1238.25000000,1230.75000000,1235.00000000,  401803,  729948,200503,1211.00000000
20041223,1234.75000000,1240.50000000,1233.00000000,1235.75000000,  269704,  734315,200503,1211.75000000
20041227,1236.25000000,1241.00000000,1231.25000000,1232.50000000,  299322,  732972,200503,1208.50000000
20041228,1232.50000000,1240.75000000,1231.75000000,1239.50000000,  251133,  727822,200503,1215.50000000
20041229,1239.50000000,1241.25000000,1236.75000000,1241.00000000,  210332,  745489,200503,1217.00000000
20041230,1240.75000000,1243.00000000,1237.50000000,1238.75000000,  210436,  751368,200503,1214.75000000
20041231,1238.75000000,1243.75000000,1234.75000000,1237.75000000,  246407,  744643,200503,1213.75000000
20050103,1237.50000000,1245.25000000,1225.75000000,1230.25000000,  672385,  780845,200503,1206.25000000
20050104,1230.25000000,1233.50000000,1210.75000000,1215.00000000,  869674,  800333,200503,1191.00000000
20050105,1214.75000000,1219.00000000,1206.75000000,1207.25000000,  855741,  820497,200503,1183.25000000
20050106,1207.25000000,1217.75000000,1206.75000000,1212.25000000,  678632,  826479,200503,1188.25000000
20050107,1212.50000000,1218.50000000,1207.50000000,1210.25000000,  766626,  832200,200503,1186.25000000
20050110,1211.00000000,1220.75000000,1209.25000000,1215.75000000,  728011,  828710,200503,1191.75000000
20050111,1215.25000000,1216.75000000,1205.75000000,1208.00000000,  759602,  819971,200503,1184.00000000
20050112,1210.00000000,1213.75000000,1200.75000000,1211.50000000,  948557,  830893,200503,1187.50000000
20050113,1211.75000000,1214.25000000,1200.25000000,1202.00000000,  727987,  834439,200503,1178.00000000
20050114,1202.25000000,1210.75000000,1200.75000000,1207.75000000,  518849,  801788,200503,1183.75000000
20050118,1209.00000000,1221.75000000,1204.50000000,1219.75000000,  778075,  843323,200503,1195.75000000
20050119,1220.00000000,1221.25000000,1207.25000000,1207.50000000,  730572,  834333,200503,1183.50000000
20050120,1205.50000000,1207.00000000,1198.00000000,1200.50000000,  930490,  832612,200503,1176.50000000
20050121,1201.25000000,1204.75000000,1191.25000000,1192.50000000,  901047,  832356,200503,1168.50000000
20050124,1194.00000000,1198.25000000,1188.25000000,1190.25000000,  855139,  843922,200503,1166.25000000
20050125,1190.25000000,1199.50000000,1190.00000000,1193.75000000,  740250,  849678,200503,1169.75000000
20050126,1193.75000000,1200.75000000,1193.50000000,1197.25000000,  751596,  853259,200503,1173.25000000
20050127,1197.00000000,1202.00000000,1194.25000000,1198.75000000,  733072,  853624,200503,1174.75000000
20050128,1199.25000000,1201.50000000,1190.25000000,1198.75000000,  830591,  825408,200503,1174.75000000
20050131,1200.75000000,1207.00000000,1200.75000000,1205.75000000,  670378,  801448,200503,1181.75000000
20050201,1205.75000000,1215.00000000,1203.50000000,1213.25000000,  651877,  812013,200503,1189.25000000
20050202,1213.75000000,1220.00000000,1213.00000000,1217.25000000,  587730,  827682,200503,1193.25000000
20050203,1216.25000000,1217.50000000,1209.75000000,1213.50000000,  570472,  822910,200503,1189.50000000
20050204,1213.75000000,1228.50000000,1212.25000000,1226.00000000,  655235,  863446,200503,1202.00000000
20050207,1226.75000000,1229.00000000,1223.50000000,1224.75000000,  441738,  860338,200503,1200.75000000
20050208,1225.00000000,1230.25000000,1224.00000000,1226.25000000,  461323,  868919,200503,1202.25000000
20050209,1225.75000000,1228.50000000,1215.75000000,1217.00000000,  674897,  864515,200503,1193.00000000
20050210,1216.50000000,1223.50000000,1215.75000000,1220.50000000,  628073,  884426,200503,1196.50000000
20050211,1220.75000000,1234.00000000,1217.75000000,1231.00000000,  810953,  921020,200503,1207.00000000
20050214,1231.75000000,1232.50000000,1228.00000000,1230.25000000,  421353,  914449,200503,1206.25000000
20050215,1230.25000000,1237.50000000,1229.50000000,1234.75000000,  688062,  933078,200503,1210.75000000
20050216,1234.50000000,1237.50000000,1227.50000000,1234.50000000,  660431,  953092,200503,1210.50000000
20050217,1234.75000000,1236.00000000,1224.75000000,1225.00000000,  808053,  942230,200503,1201.00000000
20050218,1225.25000000,1227.75000000,1221.50000000,1226.25000000,  600943,  924316,200503,1202.25000000
20050222,1227.00000000,1227.25000000,1208.00000000,1208.75000000,  956892,  905095,200503,1184.75000000
20050223,1209.00000000,1218.00000000,1207.50000000,1216.75000000,  762210,  918857,200503,1192.75000000
20050224,1216.75000000,1225.50000000,1212.00000000,1224.75000000,  761889,  952610,200503,1200.75000000
20050225,1224.75000000,1237.25000000,1223.75000000,1236.00000000,  666897,  982491,200503,1212.00000000
20050228,1236.00000000,1238.75000000,1222.25000000,1228.00000000,  751561,  979970,200503,1204.00000000
20050301,1229.00000000,1237.25000000,1227.00000000,1234.00000000,  656108, 1001414,200503,1210.00000000
20050302,1234.25000000,1241.00000000,1228.00000000,1233.50000000,  873487, 1014801,200503,1209.50000000
20050303,1233.75000000,1240.75000000,1228.50000000,1234.00000000,  811562, 1028850,200503,1210.00000000
20050304,1234.00000000,1249.75000000,1233.25000000,1248.25000000,  727077, 1049137,200503,1224.25000000
20050307,1249.75000000,1253.75000000,1247.25000000,1249.25000000,  604264, 1067232,200503,1225.25000000
20050308,1249.75000000,1250.50000000,1242.50000000,1244.50000000,  714306, 1059985,200503,1220.50000000
20050309,1245.50000000,1248.00000000,1230.50000000,1231.00000000, 1165224, 1118592,200506,1211.50000000
20050310,1231.25000000,1235.75000000,1225.00000000,1233.50000000, 1128264, 1184621,200506,1214.00000000
20050311,1235.00000000,1238.00000000,1222.00000000,1225.00000000, 1137343, 1207559,200506,1205.50000000
20050314,1225.25000000,1232.00000000,1223.25000000,1231.50000000,  839548, 1186066,200506,1212.00000000
20050315,1231.75000000,1235.75000000,1221.25000000,1222.25000000, 1028887, 1226408,200506,1202.75000000
20050316,1222.00000000,1225.75000000,1209.00000000,1211.50000000, 1112112, 1257439,200506,1192.00000000
20050317,1212.00000000,1217.50000000,1209.75000000,1213.50000000,  814684, 1281236,200506,1194.00000000
20050318,1213.75000000,1216.50000000,1206.00000000,1210.25000000,  793021, 1253260,200506,1190.75000000
20050321,1211.00000000,1213.00000000,1202.00000000,1205.75000000,  664756,  831850,200506,1186.25000000
20050322,1205.75000000,1213.25000000,1191.50000000,1193.75000000,  858076,  843641,200506,1174.25000000
20050323,1192.50000000,1199.75000000,1188.25000000,1194.00000000,  865877,  859706,200506,1174.50000000
20050324,1194.25000000,1203.75000000,1194.00000000,1195.00000000,  658165,  849053,200506,1175.50000000
20050328,1195.50000000,1203.00000000,1195.50000000,1197.00000000,  519160,  827751,200506,1177.50000000
20050329,1197.25000000,1202.75000000,1186.25000000,1189.50000000,  975137,  864119,200506,1170.00000000
20050330,1189.50000000,1205.25000000,1188.50000000,1205.00000000,  811729,  872583,200506,1185.50000000
20050331,1205.00000000,1207.75000000,1201.50000000,1203.50000000,  717573,  851141,200506,1184.00000000
20050401,1203.25000000,1213.00000000,1192.00000000,1197.25000000, 1094686,  896093,200506,1177.75000000
20050404,1196.75000000,1201.50000000,1190.25000000,1199.25000000,  810384,  889971,200506,1179.75000000
20050405,1199.50000000,1206.50000000,1198.00000000,1204.75000000,  665903,  879805,200506,1185.25000000
20050406,1204.25000000,1212.50000000,1203.50000000,1208.75000000,  779347,  887012,200506,1189.25000000
20050407,1208.75000000,1215.25000000,1205.75000000,1214.75000000,  811483,  871843,200506,1195.25000000
20050408,1214.75000000,1215.00000000,1202.25000000,1203.00000000,  732530,  885244,200506,1183.50000000
20050411,1202.25000000,1206.75000000,1200.75000000,1203.25000000,  623090,  889226,200506,1183.75000000
20050412,1203.25000000,1212.75000000,1192.50000000,1209.50000000, 1242273,  882185,200506,1190.00000000
20050413,1209.25000000,1210.00000000,1193.00000000,1195.50000000, 1005085,  909626,200506,1176.00000000
20050414,1195.25000000,1198.00000000,1179.50000000,1180.00000000, 1265854,  967595,200506,1160.50000000
20050415,1179.75000000,1183.50000000,1162.50000000,1163.00000000, 1426108,  976287,200506,1143.50000000
20050418,1163.50000000,1171.00000000,1155.25000000,1166.25000000, 1111899,  989548,200506,1146.75000000
20050419,1166.50000000,1176.50000000,1166.00000000,1175.25000000,  910252,  974879,200506,1155.75000000
20050420,1177.25000000,1179.25000000,1156.25000000,1159.25000000, 1333776, 1035246,200506,1139.75000000
20050421,1158.75000000,1183.25000000,1157.25000000,1181.00000000, 1042323,  992406,200506,1161.50000000
20050422,1180.50000000,1180.75000000,1163.25000000,1176.75000000,  960474,  984993,200506,1157.25000000
20050425,1176.50000000,1185.75000000,1175.00000000,1183.50000000,  723897,  949751,200506,1164.00000000
20050426,1183.75000000,1185.50000000,1172.00000000,1173.25000000,  649510,  960079,200506,1153.75000000
20050427,1172.50000000,1181.00000000,1164.75000000,1176.75000000,  931034,  977797,200506,1157.25000000
20050428,1177.00000000,1178.00000000,1162.00000000,1162.50000000,  910730, 1002063,200506,1143.00000000
20050429,1163.50000000,1179.00000000,1159.75000000,1178.00000000, 1151420, 1006848,200506,1158.50000000
20050502,1177.25000000,1184.00000000,1175.00000000,1183.00000000,  655902,  979587,200506,1163.50000000
20050503,1183.50000000,1188.25000000,1176.75000000,1185.50000000,  945924,  972551,200506,1166.00000000
20050504,1185.25000000,1197.25000000,1182.25000000,1194.75000000,  916565,  966647,200506,1175.25000000
20050505,1195.00000000,1199.50000000,1187.00000000,1194.50000000,  996397,  977084,200506,1175.00000000
20050506,1194.00000000,1201.75000000,1190.50000000,1190.75000000,  786778,  983931,200506,1171.25000000
20050509,1192.00000000,1200.25000000,1189.50000000,1197.75000000,  643622,  977752,200506,1178.25000000
20050510,1197.75000000,1198.00000000,1183.00000000,1185.75000000,  971653, 1019983,200506,1166.25000000
20050511,1185.50000000,1193.00000000,1177.50000000,1192.00000000, 1098956, 1008805,200506,1172.50000000
20050512,1191.50000000,1194.75000000,1178.00000000,1178.75000000, 1089174, 1034106,200506,1159.25000000
20050513,1179.75000000,1185.00000000,1166.25000000,1176.25000000, 1176588, 1012221,200506,1156.75000000
20050516,1176.25000000,1187.25000000,1174.25000000,1186.50000000,  767559,  972621,200506,1167.00000000
20050517,1186.50000000,1195.75000000,1180.25000000,1194.75000000,  893464, 1000568,200506,1175.25000000
20050518,1194.50000000,1209.00000000,1191.75000000,1206.25000000,  926186, 1018888,200506,1186.75000000
20050519,1206.25000000,1212.25000000,1204.75000000,1210.75000000,  777340, 1015061,200506,1191.25000000
20050520,1211.00000000,1212.50000000,1205.50000000,1209.75000000,  549780, 1033845,200506,1190.25000000
20050523,1210.25000000,1218.50000000,1208.75000000,1215.75000000,  638439, 1050882,200506,1196.25000000
20050524,1215.75000000,1216.25000000,1210.00000000,1213.25000000,  633249, 1049050,200506,1193.75000000
20050525,1211.75000000,1213.25000000,1205.75000000,1212.00000000,  594043, 1056591,200506,1192.50000000
20050526,1211.75000000,1219.75000000,1211.25000000,1217.50000000,  550365, 1057875,200506,1198.00000000
20050527,1217.50000000,1220.00000000,1215.50000000,1219.75000000,  279445, 1059115,200506,1200.25000000
20050531,1219.50000000,1221.50000000,1211.00000000,1211.75000000,  700042, 1064782,200506,1192.25000000
20050601,1212.00000000,1226.50000000,1211.25000000,1220.75000000, 1071841, 1093804,200506,1201.25000000
20050602,1221.00000000,1225.25000000,1218.00000000,1224.75000000,  553775, 1053175,200506,1205.25000000
20050603,1224.50000000,1226.50000000,1214.25000000,1218.00000000,  869301, 1052225,200506,1198.50000000
20050606,1217.75000000,1219.00000000,1212.50000000,1217.50000000,  540889, 1048333,200506,1198.00000000
20050607,1217.50000000,1229.25000000,1217.00000000,1218.50000000, 1058265, 1089415,200506,1199.00000000
20050608,1218.50000000,1223.00000000,1213.25000000,1215.50000000,  899725, 1115236,200509,1201.00000000
20050609,1215.25000000,1222.25000000,1210.75000000,1220.50000000, 1116088, 1183244,200509,1206.00000000
20050610,1220.25000000,1223.25000000,1212.00000000,1218.50000000,  911670, 1154481,200509,1204.00000000
20050613,1218.50000000,1227.00000000,1214.25000000,1222.00000000,  988499, 1171444,200509,1207.50000000
20050614,1221.75000000,1228.00000000,1219.75000000,1224.50000000,  752194, 1211683,200509,1210.00000000
20050615,1224.25000000,1228.75000000,1218.00000000,1226.25000000,  955445, 1175615,200509,1211.75000000
20050616,1226.25000000,1232.25000000,1224.75000000,1230.25000000,  832999, 1211073,200509,1215.75000000
20050617,1230.25000000,1239.75000000,1229.75000000,1235.00000000,  809474, 1183463,200509,1220.50000000
20050620,1235.00000000,1239.00000000,1229.75000000,1234.50000000,  490473,  784514,200509,1220.00000000
20050621,1234.50000000,1237.00000000,1230.75000000,1235.50000000,  586568,  799506,200509,1221.00000000
20050622,1235.50000000,1239.50000000,1230.50000000,1235.50000000,  571375,  800015,200509,1221.00000000
20050623,1235.75000000,1237.00000000,1218.25000000,1218.50000000,  888630,  825876,200509,1204.00000000
20050624,1218.50000000,1220.75000000,1207.75000000,1210.25000000,  806983,  829534,200509,1195.75000000
20050627,1210.00000000,1213.75000000,1207.00000000,1210.75000000,  661000,  832367,200509,1196.25000000
20050628,1210.50000000,1221.75000000,1210.25000000,1221.25000000,  673195,  836123,200509,1206.75000000
20050629,1221.25000000,1223.25000000,1216.50000000,1217.50000000,  526180,  818159,200509,1203.00000000
20050630,1217.50000000,1222.25000000,1208.50000000,1210.00000000,  806073,  829381,200509,1195.50000000
20050701,1210.50000000,1216.75000000,1209.75000000,1214.50000000,  616397,  840667,200509,1200.00000000
20050705,1214.50000000,1225.25000000,1210.00000000,1223.50000000,  713657,  858167,200509,1209.00000000
20050706,1223.25000000,1225.25000000,1212.50000000,1213.00000000,  802401,  854175,200509,1198.50000000
20050707,1212.75000000,1217.75000000,1185.25000000,1217.25000000, 1327543,  890399,200509,1202.75000000
20050708,1217.25000000,1231.75000000,1215.25000000,1231.00000000,  841748,  906106,200509,1216.50000000
20050711,1231.00000000,1239.25000000,1230.00000000,1238.00000000,  661033,  909528,200509,1223.50000000
20050712,1237.75000000,1244.25000000,1234.25000000,1240.00000000,  731321,  950006,200509,1225.50000000
20050713,1240.25000000,1243.00000000,1237.25000000,1242.50000000,  589758,  959255,200509,1228.00000000
20050714,1242.25000000,1252.00000000,1241.50000000,1246.25000000,  880218,  963435,200509,1231.75000000
20050715,1245.75000000,1248.00000000,1241.00000000,1245.75000000,  554766,  939563,200509,1231.25000000
20050718,1245.00000000,1246.00000000,1238.50000000,1241.00000000,  445815,  944188,200509,1226.50000000
20050719,1241.00000000,1248.50000000,1241.00000000,1247.75000000,  614131,  948367,200509,1233.25000000
20050720,1246.25000000,1254.50000000,1240.00000000,1251.00000000,  923523,  952613,200509,1236.50000000
20050721,1252.75000000,1260.50000000,1241.50000000,1244.50000000, 1093789,  949704,200509,1230.00000000
20050722,1243.75000000,1252.50000000,1241.75000000,1251.50000000,  542901,  951743,200509,1237.00000000
20050725,1251.25000000,1256.25000000,1245.00000000,1248.50000000,  577060,  949385,200509,1234.00000000
20050726,1248.50000000,1252.00000000,1246.00000000,1249.50000000,  561059,  949969,200509,1235.00000000
20050727,1249.50000000,1255.00000000,1246.75000000,1254.25000000,  554128,  947065,200509,1239.75000000
20050728,1254.00000000,1262.75000000,1252.75000000,1261.50000000,  676605,  994218,200509,1247.00000000
20050729,1261.50000000,1263.25000000,1251.00000000,1251.25000000,  692076,  992729,200509,1236.75000000
20050801,1253.75000000,1256.50000000,1250.25000000,1252.00000000,  562282, 1008241,200509,1237.50000000
20050802,1251.75000000,1262.00000000,1251.50000000,1259.50000000,  672297, 1005704,200509,1245.00000000
20050803,1259.25000000,1263.00000000,1256.75000000,1262.25000000,  532031, 1015563,200509,1247.75000000
20050804,1262.25000000,1263.00000000,1251.00000000,1252.50000000,  622313, 1017100,200509,1238.00000000
20050805,1252.75000000,1255.50000000,1241.75000000,1244.25000000,  689033,  999084,200509,1229.75000000
20050808,1244.25000000,1249.00000000,1238.75000000,1241.75000000,  653330, 1005698,200509,1227.25000000
20050809,1241.25000000,1250.75000000,1240.00000000,1248.75000000,  684064, 1022076,200509,1234.25000000
20050810,1248.50000000,1259.75000000,1242.75000000,1248.25000000,  933630, 1058441,200509,1233.75000000
20050811,1248.00000000,1255.00000000,1244.50000000,1253.00000000,  744869, 1069013,200509,1238.50000000
20050812,1252.75000000,1253.00000000,1241.75000000,1245.50000000,  684454, 1057882,200509,1231.00000000
20050815,1245.25000000,1253.00000000,1242.25000000,1252.00000000,  601773, 1027464,200509,1237.50000000
20050816,1251.75000000,1253.50000000,1234.50000000,1236.00000000,  863004, 1045387,200509,1221.50000000
20050817,1236.00000000,1242.25000000,1232.75000000,1236.00000000,  810768, 1062989,200509,1221.50000000
20050818,1236.00000000,1239.25000000,1231.25000000,1235.50000000,  661189, 1058920,200509,1221.00000000
20050819,1235.25000000,1241.75000000,1234.50000000,1238.25000000,  561032, 1082812,200509,1223.75000000
20050822,1237.75000000,1245.50000000,1232.00000000,1238.50000000,  848592, 1082080,200509,1224.00000000
20050823,1237.75000000,1239.50000000,1230.00000000,1236.00000000,  689038, 1091327,200509,1221.50000000
20050824,1235.50000000,1240.25000000,1223.50000000,1224.50000000, 1036597, 1120258,200509,1210.00000000
20050825,1223.75000000,1229.50000000,1223.00000000,1228.00000000,  578734, 1126683,200509,1213.50000000
20050826,1228.25000000,1229.75000000,1219.25000000,1220.50000000,  815409, 1124698,200509,1206.00000000
20050829,1218.00000000,1230.25000000,1208.50000000,1229.00000000,  949018, 1081603,200509,1214.50000000
20050830,1229.00000000,1229.50000000,1216.00000000,1223.00000000, 1287977, 1103644,200509,1208.50000000
20050831,1223.00000000,1238.75000000,1219.25000000,1236.00000000, 1278027, 1132786,200509,1221.50000000
20050901,1237.00000000,1243.25000000,1231.00000000,1236.25000000, 1028998, 1176175,200509,1221.75000000
20050902,1236.25000000,1240.75000000,1232.00000000,1234.25000000,  662673, 1161489,200509,1219.75000000
20050906,1234.00000000,1249.50000000,1233.75000000,1248.75000000,  836369, 1201748,200509,1234.25000000
20050907,1248.50000000,1252.25000000,1245.75000000,1250.00000000,  860842, 1219056,200512,1242.00000000
20050908,1249.50000000,1250.75000000,1243.75000000,1246.25000000, 1067094, 1293430,200512,1238.25000000
20050909,1246.00000000,1258.25000000,1245.50000000,1256.50000000,  966902, 1309152,200512,1248.50000000
20050912,1256.75000000,1259.00000000,1253.25000000,1254.50000000,  782328, 1345913,200512,1246.50000000
20050913,1254.00000000,1254.75000000,1245.50000000,1247.00000000, 1244194, 1428315,200512,1239.00000000
20050914,1246.75000000,1250.25000000,1240.00000000,1242.50000000,  924471, 1404498,200512,1234.50000000
20050915,1242.50000000,1246.50000000,1238.75000000,1241.50000000,  905493, 1422694,200512,1233.50000000
20050916,1241.50000000,1252.75000000,1240.75000000,1250.25000000,  856815, 1436446,200512,1242.25000000
20050919,1250.50000000,1251.00000000,1241.25000000,1246.00000000,  635255,  906819,200512,1238.00000000
20050920,1246.00000000,1251.00000000,1233.50000000,1235.50000000,  899163,  902479,200512,1227.50000000
20050921,1235.50000000,1237.50000000,1222.25000000,1224.00000000, 1051409,  958307,200512,1216.00000000
20050922,1224.00000000,1230.75000000,1218.75000000,1227.75000000, 1093677,  931680,200512,1219.75000000
20050923,1227.50000000,1232.75000000,1223.00000000,1228.50000000,  648740,  919937,200512,1220.50000000
20050926,1232.00000000,1237.00000000,1224.75000000,1229.50000000,  856420,  945002,200512,1221.50000000
20050927,1229.50000000,1234.00000000,1224.00000000,1229.75000000,  805841,  948507,200512,1221.75000000
20050928,1229.75000000,1235.00000000,1225.50000000,1230.75000000,  820134,  965472,200512,1222.75000000
20050929,1230.50000000,1242.50000000,1224.25000000,1239.75000000, 1179620,  986210,200512,1231.75000000
20050930,1239.50000000,1244.00000000,1238.00000000,1242.25000000,  659977,  966978,200512,1234.25000000
20051003,1243.25000000,1247.00000000,1237.75000000,1239.75000000,  772390,  956454,200512,1231.75000000
20051004,1239.50000000,1243.50000000,1224.50000000,1224.75000000,  986027,  956849,200512,1216.75000000
20051005,1224.75000000,1226.50000000,1208.00000000,1208.75000000, 1403209,  974716,200512,1200.75000000
20051006,1208.75000000,1215.00000000,1193.75000000,1205.00000000, 1604008,  985257,200512,1197.00000000
20051007,1204.75000000,1212.75000000,1203.00000000,1208.00000000,  872445,  988084,200512,1200.00000000
20051010,1207.50000000,1212.50000000,1197.50000000,1198.00000000,  786130,  995655,200512,1190.00000000
20051011,1198.25000000,1206.00000000,1195.00000000,1196.50000000,  963634,  983451,200512,1188.50000000
20051012,1197.25000000,1203.00000000,1185.25000000,1186.50000000, 1380738,  997817,200512,1178.50000000
20051013,1187.00000000,1192.50000000,1179.75000000,1186.00000000, 1207068, 1023956,200512,1178.00000000
20051014,1186.50000000,1199.50000000,1186.50000000,1198.00000000, 1051797, 1021395,200512,1190.00000000
20051017,1197.75000000,1203.75000000,1194.25000000,1202.25000000,  759147, 1012302,200512,1194.25000000
20051018,1202.25000000,1204.75000000,1188.75000000,1189.50000000,  993743, 1050108,200512,1181.50000000
20051019,1190.25000000,1209.00000000,1181.75000000,1208.50000000, 1505722, 1074431,200512,1200.50000000
20051020,1207.00000000,1209.00000000,1183.25000000,1187.50000000, 1498586, 1106468,200512,1179.50000000
20051021,1187.75000000,1198.00000000,1183.75000000,1191.75000000, 1144850, 1086784,200512,1183.75000000
20051024,1191.75000000,1211.25000000,1191.25000000,1210.50000000,  969289, 1108127,200512,1202.50000000
20051025,1210.00000000,1212.75000000,1199.75000000,1207.00000000,  978208, 1119100,200512,1199.00000000
20051026,1206.75000000,1215.25000000,1201.75000000,1204.00000000, 1022142, 1105394,200512,1196.00000000
20051027,1203.50000000,1204.00000000,1188.75000000,1190.50000000,  956067, 1147725,200512,1182.50000000
20051028,1189.50000000,1209.25000000,1187.50000000,1207.75000000, 1034464, 1096409,200512,1199.75000000
20051031,1207.75000000,1222.50000000,1207.50000000,1217.75000000, 1039043, 1094688,200512,1209.75000000
20051101,1212.00000000,1218.50000000,1211.00000000,1214.25000000,  796479, 1107973,200512,1206.25000000
20051102,1214.25000000,1226.50000000,1210.50000000,1226.00000000,  995618, 1111142,200512,1218.00000000
20051103,1226.00000000,1235.75000000,1224.00000000,1231.75000000, 1013778, 1112163,200512,1223.75000000
20051104,1231.50000000,1233.75000000,1224.50000000,1230.00000000,  743738, 1095554,200512,1222.00000000
20051107,1230.50000000,1235.00000000,1227.25000000,1230.75000000,  669222, 1125722,200512,1222.75000000
20051108,1230.50000000,1232.50000000,1226.50000000,1230.75000000,  630109, 1136772,200512,1222.75000000
20051109,1230.50000000,1237.50000000,1226.75000000,1231.75000000,  847586, 1150158,200512,1223.75000000
20051110,1231.50000000,1243.50000000,1225.25000000,1241.75000000, 1080244, 1152673,200512,1233.75000000
20051111,1241.75000000,1246.75000000,1240.50000000,1246.00000000,  364310, 1143650,200512,1238.00000000
20051114,1246.00000000,1248.25000000,1242.00000000,1245.25000000,  562135, 1145417,200512,1237.25000000
20051115,1245.00000000,1249.00000000,1236.50000000,1240.50000000,  930754, 1144708,200512,1232.50000000
20051116,1240.50000000,1243.25000000,1237.25000000,1242.75000000,  640929, 1157048,200512,1234.75000000
20051117,1242.50000000,1254.25000000,1241.75000000,1253.25000000,  809879, 1174563,200512,1245.25000000
20051118,1253.00000000,1260.25000000,1250.50000000,1258.25000000,  948961, 1167736,200512,1250.25000000
20051121,1258.25000000,1266.25000000,1256.50000000,1265.00000000,  696526, 1185553,200512,1257.00000000
20051122,1264.75000000,1272.00000000,1261.00000000,1270.00000000,  814470, 1210541,200512,1262.00000000
20051123,1269.75000000,1281.00000000,1268.75000000,1276.50000000,  640584, 1219690,200512,1268.50000000
20051125,1276.50000000,1278.75000000,1273.75000000,1278.00000000,  190861, 1216665,200512,1270.00000000
20051128,1277.75000000,1281.00000000,1266.75000000,1269.00000000,  804837, 1222578,200512,1261.00000000
20051129,1268.75000000,1276.00000000,1266.75000000,1267.25000000,  850113, 1246705,200512,1259.25000000
20051130,1267.25000000,1271.00000000,1258.50000000,1259.00000000, 1056983, 1266785,200512,1251.00000000
20051201,1260.50000000,1276.00000000,1259.75000000,1272.50000000,  893102, 1276716,200512,1264.50000000
20051202,1273.00000000,1276.25000000,1270.50000000,1274.00000000,  701852, 1267005,200512,1266.00000000
20051205,1274.00000000,1275.00000000,1267.00000000,1271.50000000,  719031, 1274503,200512,1263.50000000
20051206,1271.50000000,1282.50000000,1271.00000000,1273.50000000,  983721, 1277369,200512,1265.50000000
20051207,1273.50000000,1275.25000000,1261.75000000,1266.00000000, 1208381, 1292971,200603,1266.00000000
20051208,1265.50000000,1272.75000000,1259.25000000,1264.75000000, 1379633, 1350605,200603,1264.75000000
20051209,1263.75000000,1272.50000000,1262.25000000,1267.50000000, 1032246, 1395900,200603,1267.50000000
20051212,1268.50000000,1273.75000000,1263.75000000,1269.25000000, 1038871, 1487404,200603,1269.25000000
20051213,1269.50000000,1281.50000000,1267.25000000,1277.00000000, 1176056, 1502276,200603,1277.00000000
20051214,1277.50000000,1285.00000000,1273.25000000,1282.00000000, 1080077, 1509266,200603,1282.00000000
20051215,1282.00000000,1283.75000000,1275.50000000,1277.75000000,  997222, 1528938,200603,1277.75000000
20051216,1277.50000000,1284.50000000,1273.75000000,1274.25000000,  714693, 1510591,200603,1274.25000000
20051219,1275.25000000,1279.75000000,1266.75000000,1267.50000000,  667993, 1006636,200603,1267.50000000
20051220,1267.75000000,1272.00000000,1264.75000000,1268.00000000,  626568, 1013365,200603,1268.00000000
20051221,1268.00000000,1277.00000000,1266.75000000,1270.00000000,  764396, 1012596,200603,1270.00000000
20051222,1269.25000000,1276.00000000,1269.00000000,1275.50000000,  424172, 1041019,200603,1275.50000000
20051223,1275.75000000,1277.75000000,1273.00000000,1276.50000000,  274319, 1043982,200603,1276.50000000
20051227,1277.00000000,1281.00000000,1262.50000000,1264.00000000,  596018, 1039230,200603,1264.00000000
20051228,1263.50000000,1268.25000000,1263.00000000,1265.25000000,  391530, 1048820,200603,1265.25000000
20051229,1265.25000000,1267.75000000,1258.50000000,1260.00000000,  367434, 1056342,200603,1260.00000000
20051230,1260.25000000,1261.50000000,1251.25000000,1254.75000000,  466155, 1002113,200603,1254.75000000
20060103,1255.25000000,1277.50000000,1251.50000000,1274.75000000, 1149264, 1066114,200603,1274.75000000
20060104,1274.50000000,1282.25000000,1270.75000000,1280.50000000,  902632, 1090439,200603,1280.50000000
20060105,1280.50000000,1283.25000000,1275.75000000,1281.25000000,  761552, 1083904,200603,1281.25000000
20060106,1281.25000000,1293.00000000,1280.25000000,1291.75000000,  899629, 1121055,200603,1291.75000000
20060109,1291.25000000,1297.50000000,1290.25000000,1295.00000000,  774978, 1136508,200603,1295.00000000
20060110,1294.25000000,1296.75000000,1289.25000000,1296.00000000,  895762, 1140746,200603,1296.00000000
20060111,1295.75000000,1301.00000000,1293.50000000,1299.75000000,  837364, 1148754,200603,1299.75000000
20060112,1299.50000000,1299.75000000,1290.50000000,1293.50000000,  761577, 1141325,200603,1293.50000000
20060113,1293.50000000,1295.75000000,1287.75000000,1292.75000000,  716797, 1141767,200603,1292.75000000
20060117,1292.75000000,1295.25000000,1283.50000000,1289.50000000,  782704, 1151070,200603,1289.50000000
20060118,1286.75000000,1287.75000000,1275.25000000,1283.75000000, 1173288, 1147188,200603,1283.75000000
20060119,1282.50000000,1293.00000000,1280.25000000,1288.25000000,  949959, 1141701,200603,1288.25000000
20060120,1288.00000000,1289.25000000,1264.25000000,1264.75000000, 1587518, 1131117,200603,1264.75000000
20060123,1265.25000000,1272.75000000,1263.75000000,1269.25000000,  892155, 1144965,200603,1269.25000000
20060124,1269.25000000,1276.25000000,1267.25000000,1270.50000000,  950707, 1151254,200603,1270.50000000
20060125,1270.50000000,1276.00000000,1262.25000000,1271.00000000, 1262825, 1174804,200603,1271.00000000
20060126,1270.25000000,1280.75000000,1269.75000000,1277.75000000,  969187, 1207401,200603,1277.75000000
20060127,1278.25000000,1290.50000000,1277.25000000,1289.25000000,  889653, 1228272,200603,1289.25000000
20060130,1289.00000000,1291.75000000,1286.75000000,1288.50000000,  524080, 1218046,200603,1288.50000000
20060131,1288.25000000,1290.50000000,1278.50000000,1283.50000000, 1034633, 1216719,200603,1283.50000000
20060201,1279.50000000,1287.50000000,1276.25000000,1287.25000000,  998000, 1224355,200603,1287.25000000
20060202,1286.75000000,1287.25000000,1270.50000000,1272.00000000, 1107860, 1227463,200603,1272.00000000
20060203,1271.75000000,1276.50000000,1263.50000000,1265.50000000, 1006907, 1213832,200603,1265.50000000
20060206,1265.75000000,1270.50000000,1264.00000000,1268.75000000,  526369, 1193602,200603,1268.75000000
20060207,1268.50000000,1270.00000000,1256.00000000,1257.50000000,  984375, 1183852,200603,1257.50000000
20060208,1257.50000000,1269.75000000,1255.75000000,1268.25000000,  862229, 1162698,200603,1268.25000000
20060209,1268.00000000,1277.75000000,1265.25000000,1265.75000000,  935279, 1141968,200603,1265.75000000
20060210,1266.00000000,1273.00000000,1257.00000000,1268.25000000,  999907, 1139188,200603,1268.25000000
20060213,1268.25000000,1269.25000000,1260.50000000,1265.75000000,  651778, 1133601,200603,1265.75000000
20060214,1265.75000000,1281.50000000,1263.00000000,1278.25000000, 1121697, 1156131,200603,1278.25000000
20060215,1278.25000000,1283.75000000,1272.75000000,1282.25000000,  965791, 1153770,200603,1282.25000000
20060216,1282.00000000,1292.75000000,1281.00000000,1291.75000000,  806142, 1166401,200603,1291.75000000
20060217,1291.75000000,1292.25000000,1286.00000000,1289.00000000,  556640, 1179919,200603,1289.00000000
20060221,1288.25000000,1294.25000000,1283.00000000,1285.25000000,  725163, 1203221,200603,1285.25000000
20060222,1285.25000000,1296.25000000,1283.75000000,1292.25000000,  777624, 1238630,200603,1292.25000000
20060223,1292.25000000,1296.00000000,1286.50000000,1290.25000000,  753793, 1256108,200603,1290.25000000
20060224,1290.00000000,1294.25000000,1287.00000000,1293.00000000,  555660, 1247246,200603,1293.00000000
20060227,1293.00000000,1299.75000000,1292.00000000,1294.00000000,  597164, 1255748,200603,1294.00000000
20060228,1294.25000000,1295.00000000,1280.00000000,1282.50000000, 1162284, 1220242,200603,1282.50000000
20060301,1281.75000000,1293.50000000,1281.50000000,1292.00000000,  727610, 1239970,200603,1292.00000000
20060302,1291.75000000,1293.00000000,1284.25000000,1291.50000000,  987173, 1271018,200603,1291.50000000
20060303,1291.50000000,1299.00000000,1280.00000000,1286.50000000, 1158290, 1297690,200603,1286.50000000
20060306,1286.75000000,1291.25000000,1276.25000000,1279.50000000,  919475, 1337089,200603,1279.50000000
20060307,1279.50000000,1279.50000000,1271.75000000,1277.50000000,  974364, 1351728,200603,1277.50000000
20060308,1278.00000000,1281.50000000,1269.00000000,1279.50000000, 1183974, 1420537,200606,1289.75000000
20060309,1279.75000000,1283.75000000,1271.25000000,1271.75000000, 1328098, 1494926,200606,1282.00000000
20060310,1271.75000000,1285.25000000,1270.50000000,1282.75000000, 1406325, 1589918,200606,1293.00000000
20060313,1282.50000000,1288.50000000,1282.00000000,1285.50000000, 1149291, 1700459,200606,1295.75000000
20060314,1285.50000000,1299.50000000,1282.25000000,1298.50000000, 1224036, 1703932,200606,1308.75000000
20060315,1298.50000000,1305.25000000,1295.00000000,1304.00000000,  995611, 1778581,200606,1314.25000000
20060316,1303.75000000,1311.25000000,1301.25000000,1306.50000000, 1007308, 1732351,200606,1316.75000000
20060317,1306.25000000,1310.50000000,1304.50000000,1307.25000000,  618134, 1737589,200606,1317.50000000
20060320,1307.25000000,1310.75000000,1303.25000000,1305.25000000,  508050, 1188130,200606,1315.50000000
20060321,1305.00000000,1311.25000000,1295.25000000,1297.25000000, 1031431, 1181330,200606,1307.50000000
20060322,1297.00000000,1305.75000000,1294.50000000,1304.25000000,  737553, 1173722,200606,1314.50000000
20060323,1304.50000000,1305.75000000,1296.75000000,1301.50000000,  675696, 1145722,200606,1311.75000000
20060324,1301.50000000,1306.00000000,1297.25000000,1302.50000000,  596197, 1148355,200606,1312.75000000
20060327,1302.75000000,1304.25000000,1297.50000000,1300.75000000,  462902, 1134165,200606,1311.00000000
20060328,1300.50000000,1305.25000000,1290.00000000,1292.25000000,  929575, 1141244,200606,1302.50000000
20060329,1292.00000000,1304.75000000,1290.50000000,1299.75000000,  896825, 1160030,200606,1310.00000000
20060330,1300.25000000,1309.00000000,1294.50000000,1297.25000000,  991406, 1180408,200606,1307.50000000
20060331,1297.50000000,1301.50000000,1292.50000000,1293.00000000,  847709, 1133454,200606,1303.25000000
20060403,1296.75000000,1307.75000000,1294.00000000,1295.50000000,  965678, 1131674,200606,1305.75000000
20060404,1295.75000000,1306.00000000,1292.00000000,1304.50000000, 1044638, 1151679,200606,1314.75000000
20060405,1304.50000000,1311.00000000,1302.00000000,1308.75000000,  839012, 1165279,200606,1319.00000000
20060406,1308.75000000,1310.25000000,1299.75000000,1307.25000000,  888615, 1172443,200606,1317.50000000
20060407,1306.75000000,1313.75000000,1291.00000000,1293.75000000, 1343489, 1200492,200606,1304.00000000
20060410,1293.50000000,1298.50000000,1290.00000000,1295.25000000,  727386, 1191585,200606,1305.50000000
20060411,1295.50000000,1297.50000000,1279.00000000,1283.75000000, 1105698, 1179131,200606,1294.00000000
20060412,1283.75000000,1288.00000000,1282.25000000,1285.25000000,  637902, 1175031,200606,1295.50000000
20060413,1285.25000000,1289.00000000,1279.25000000,1284.00000000,  699327, 1186386,200606,1294.25000000
20060417,1284.00000000,1289.00000000,1276.25000000,1282.75000000,  736603, 1195437,200606,1293.00000000
20060418,1282.50000000,1305.75000000,1282.25000000,1303.25000000, 1460179, 1201932,200606,1313.50000000
20060419,1303.25000000,1308.50000000,1298.00000000,1305.00000000,  951392, 1230738,200606,1315.25000000
20060420,1304.50000000,1314.50000000,1301.50000000,1306.75000000, 1048647, 1230182,200606,1317.00000000
20060421,1307.00000000,1313.75000000,1301.75000000,1306.75000000,  859135, 1257253,200606,1317.00000000
20060424,1306.00000000,1308.25000000,1298.75000000,1304.25000000,  656842, 1264546,200606,1314.50000000
20060425,1304.25000000,1306.50000000,1294.00000000,1299.25000000, 1062499, 1265060,200606,1309.50000000
20060426,1299.00000000,1306.25000000,1297.50000000,1298.75000000,  903579, 1272777,200606,1309.00000000
20060427,1298.75000000,1310.75000000,1290.00000000,1304.75000000, 1472024, 1266630,200606,1315.00000000
20060428,1304.50000000,1311.75000000,1300.50000000,1305.75000000,  771503, 1275580,200606,1316.00000000
20060501,1308.25000000,1312.25000000,1296.75000000,1298.00000000,  946186, 1299529,200606,1308.25000000
20060502,1298.00000000,1308.75000000,1298.00000000,1307.75000000,  802356, 1307160,200606,1318.00000000
20060503,1307.75000000,1308.50000000,1297.75000000,1302.00000000,  776255, 1304408,200606,1312.25000000
20060504,1301.75000000,1309.75000000,1301.00000000,1306.75000000,  758646, 1293657,200606,1317.00000000
20060505,1306.75000000,1321.00000000,1306.00000000,1318.75000000,  919767, 1342373,200606,1329.00000000
20060508,1319.00000000,1320.75000000,1316.50000000,1317.00000000,  425772, 1351473,200606,1327.25000000
20060509,1317.25000000,1320.75000000,1315.50000000,1319.00000000,  377069, 1361264,200606,1329.25000000
20060510,1319.00000000,1319.75000000,1310.50000000,1317.50000000,  764376, 1384073,200606,1327.75000000
20060511,1317.25000000,1320.25000000,1297.00000000,1301.50000000, 1291444, 1393558,200606,1311.75000000
20060512,1301.00000000,1302.50000000,1283.25000000,1284.00000000, 1350353, 1394123,200606,1294.25000000
20060515,1278.75000000,1288.75000000,1275.00000000,1287.00000000, 1319835, 1395064,200606,1297.25000000
20060516,1286.75000000,1291.25000000,1281.50000000,1284.75000000,  986244, 1369005,200606,1295.00000000
20060517,1285.00000000,1289.50000000,1258.00000000,1258.75000000, 1874814, 1446247,200606,1269.00000000
20060518,1259.50000000,1267.75000000,1251.25000000,1252.75000000, 1467638, 1476611,200606,1263.00000000
20060519,1253.50000000,1265.25000000,1248.00000000,1260.50000000, 1596967, 1449429,200606,1270.75000000
20060522,1260.50000000,1263.75000000,1245.00000000,1251.75000000, 1609829, 1475426,200606,1262.00000000
20060523,1252.50000000,1266.25000000,1241.75000000,1242.25000000, 1360951, 1475797,200606,1252.50000000
20060524,1242.75000000,1256.75000000,1236.50000000,1250.75000000, 1921351, 1470872,200606,1261.00000000
20060525,1251.00000000,1266.25000000,1247.50000000,1265.75000000, 1106930, 1443394,200606,1276.00000000
20060526,1265.75000000,1273.00000000,1263.75000000,1272.50000000,  790946, 1441435,200606,1282.75000000
20060530,1272.00000000,1273.00000000,1249.00000000,1249.75000000, 1054474, 1493600,200606,1260.00000000
20060531,1250.25000000,1263.00000000,1245.75000000,1261.75000000, 1247547, 1485433,200606,1272.00000000
20060601,1262.75000000,1277.50000000,1256.00000000,1275.50000000, 1068021, 1477928,200606,1285.75000000
20060602,1275.50000000,1283.75000000,1271.00000000,1278.00000000, 1145798, 1505317,200606,1288.25000000
20060605,1277.50000000,1278.25000000,1255.50000000,1259.25000000, 1218365, 1554036,200606,1269.50000000
20060606,1259.00000000,1263.50000000,1245.00000000,1255.50000000, 1621716, 1578088,200606,1265.75000000
20060607,1255.25000000,1263.75000000,1244.75000000,1245.75000000, 1629891, 1667278,200609,1266.75000000
20060608,1246.00000000,1251.00000000,1224.75000000,1245.25000000, 2722320, 1766311,200609,1266.25000000
20060609,1245.00000000,1253.25000000,1239.50000000,1240.50000000, 1566266, 1791102,200609,1261.50000000
20060612,1240.50000000,1247.75000000,1224.50000000,1226.00000000, 1679153, 1961028,200609,1247.00000000
20060613,1226.50000000,1234.25000000,1211.00000000,1211.50000000, 2741652, 2042655,200609,1232.50000000
20060614,1211.75000000,1221.75000000,1208.00000000,1220.25000000, 2090498, 1991932,200609,1241.25000000
20060615,1220.00000000,1249.75000000,1220.00000000,1246.75000000, 1873456, 1992978,200609,1267.75000000
20060616,1246.75000000,1247.00000000,1235.75000000,1239.00000000, 1192374, 1974136,200609,1260.00000000
20060619,1240.00000000,1246.00000000,1226.25000000,1227.50000000, 1194977, 1291565,200609,1248.50000000
20060620,1227.75000000,1239.00000000,1226.50000000,1231.50000000, 1139787, 1293970,200609,1252.50000000
20060621,1231.50000000,1247.50000000,1228.00000000,1240.75000000, 1182524, 1318189,200609,1261.75000000
20060622,1241.25000000,1245.75000000,1230.00000000,1235.00000000,  974870, 1260649,200609,1256.00000000
20060623,1234.50000000,1243.00000000,1230.00000000,1234.50000000,  749190, 1254071,200609,1255.50000000
20060626,1234.75000000,1240.25000000,1232.25000000,1239.25000000,  630610, 1271496,200609,1260.25000000
20060627,1239.75000000,1242.25000000,1227.00000000,1228.75000000, 1055022, 1298945,200609,1249.75000000
20060628,1228.75000000,1237.00000000,1225.50000000,1236.75000000,  876442, 1291242,200609,1257.75000000
20060629,1236.75000000,1262.75000000,1236.00000000,1261.50000000, 1197363, 1331587,200609,1282.50000000
20060630,1261.00000000,1266.25000000,1258.25000000,1258.50000000,  808861, 1328919,200609,1279.50000000
20060703,1260.75000000,1268.75000000,1260.50000000,1267.25000000,  270444, 1332529,200609,1288.25000000
20060705,1267.00000000,1267.25000000,1253.00000000,1258.75000000,  781203, 1323405,200609,1279.75000000
20060706,1258.75000000,1266.50000000,1257.00000000,1261.75000000,  660053, 1320949,200609,1282.75000000
20060707,1261.75000000,1269.00000000,1250.00000000,1254.00000000,  998062, 1332529,200609,1275.00000000
20060710,1253.50000000,1261.75000000,1251.50000000,1256.00000000,  810673, 1333456,200609,1277.00000000
20060711,1255.50000000,1261.50000000,1246.50000000,1261.25000000, 1083721, 1344585,200609,1282.25000000
20060712,1261.00000000,1262.75000000,1243.50000000,1247.25000000, 1118893, 1350369,200609,1268.25000000
20060713,1247.50000000,1248.75000000,1225.75000000,1226.50000000, 1558529, 1376122,200609,1247.50000000
20060714,1227.00000000,1230.50000000,1214.00000000,1221.25000000, 1451307, 1398477,200609,1242.25000000
20060717,1222.00000000,1226.50000000,1213.75000000,1219.50000000, 1114767, 1391497,200609,1240.50000000
20060718,1219.25000000,1225.75000000,1210.00000000,1224.75000000, 1584650, 1403408,200609,1245.75000000
20060719,1225.00000000,1248.00000000,1223.00000000,1241.50000000, 1575265, 1381987,200609,1262.50000000
20060720,1241.50000000,1248.00000000,1231.50000000,1233.25000000, 1277739, 1371846,200609,1254.25000000
20060721,1235.00000000,1239.25000000,1222.50000000,1223.75000000, 1231936, 1397276,200609,1244.75000000
20060724,1223.50000000,1248.00000000,1222.50000000,1246.50000000, 1233819, 1389456,200609,1267.50000000
20060725,1246.25000000,1257.75000000,1241.50000000,1250.50000000, 1269256, 1378698,200609,1271.50000000
20060726,1250.25000000,1258.75000000,1245.75000000,1252.25000000,  986089, 1384929,200609,1273.25000000
20060727,1252.50000000,1260.75000000,1245.75000000,1251.25000000, 1011648, 1394635,200609,1272.25000000
20060728,1250.75000000,1265.00000000,1249.50000000,1263.25000000,  939140, 1418036,200609,1284.25000000
20060731,1262.75000000,1263.25000000,1258.00000000,1260.75000000,  672090, 1400619,200609,1281.75000000
20060801,1261.75000000,1262.00000000,1249.25000000,1255.75000000,  867162, 1386714,200609,1276.75000000
20060802,1255.50000000,1267.25000000,1254.75000000,1263.25000000,  858257, 1400254,200609,1284.25000000
20060803,1263.00000000,1268.00000000,1253.75000000,1266.25000000,  888174, 1420381,200609,1287.25000000
20060804,1266.25000000,1276.75000000,1257.00000000,1265.00000000, 1152999, 1444926,200609,1286.00000000
20060807,1264.75000000,1264.75000000,1256.00000000,1261.25000000,  602654, 1438599,200609,1282.25000000
20060808,1261.00000000,1266.75000000,1251.00000000,1255.75000000,  994911, 1465662,200609,1276.75000000
20060809,1255.50000000,1267.25000000,1247.25000000,1250.50000000, 1156715, 1481660,200609,1271.50000000
20060810,1250.50000000,1256.00000000,1241.50000000,1254.50000000, 1112615, 1471164,200609,1275.50000000
20060811,1254.25000000,1256.00000000,1244.75000000,1251.25000000,  645869, 1476617,200609,1272.25000000
20060814,1253.25000000,1262.25000000,1249.75000000,1252.25000000,  815910, 1487828,200609,1273.25000000
20060815,1252.00000000,1269.50000000,1252.00000000,1266.75000000, 1080077, 1503215,200609,1287.75000000
20060816,1266.75000000,1279.25000000,1265.75000000,1278.00000000,  918283, 1526096,200609,1299.00000000
20060817,1277.75000000,1283.75000000,1274.50000000,1280.00000000,  883894, 1525555,200609,1301.00000000
20060818,1279.75000000,1286.75000000,1275.75000000,1286.00000000,  794551, 1555565,200609,1307.00000000
20060821,1285.50000000,1285.75000000,1277.50000000,1281.25000000,  554864, 1557558,200609,1302.25000000
20060822,1280.50000000,1284.75000000,1276.25000000,1281.00000000,  780362, 1547766,200609,1302.00000000
20060823,1280.75000000,1283.25000000,1270.50000000,1276.75000000,  859633, 1542962,200609,1297.75000000
20060824,1276.50000000,1279.75000000,1272.50000000,1275.00000000,  702135, 1562435,200609,1296.00000000
20060825,1275.75000000,1280.75000000,1273.75000000,1276.50000000,  536395, 1593690,200609,1297.50000000
20060828,1276.75000000,1286.50000000,1273.50000000,1282.75000000,  716051, 1636333,200609,1303.75000000
20060829,1282.75000000,1286.50000000,1276.00000000,1284.00000000,  940541, 1581886,200609,1305.00000000
20060830,1284.00000000,1287.75000000,1282.75000000,1284.00000000,  679361, 1584406,200609,1305.00000000
20060831,1284.00000000,1287.25000000,1282.00000000,1284.50000000,  566021, 1591770,200609,1305.50000000
20060901,1284.00000000,1293.00000000,1283.75000000,1291.50000000,  644191, 1639403,200609,1312.50000000
20060905,1290.75000000,1295.75000000,1289.00000000,1293.50000000,  818486, 1672748,200609,1314.50000000
20060906,1293.50000000,1293.50000000,1279.75000000,1281.75000000, 1332775, 1719182,200612,1314.00000000
20060907,1281.25000000,1281.75000000,1271.75000000,1275.25000000, 1773921, 1799907,200612,1307.50000000
20060908,1275.00000000,1280.25000000,1274.00000000,1278.25000000,  970692, 1813646,200612,1310.50000000
20060911,1278.75000000,1282.50000000,1270.25000000,1279.25000000, 1494990, 1930182,200612,1311.50000000
20060912,1279.50000000,1294.00000000,1275.75000000,1292.75000000, 1575087, 1998218,200612,1325.00000000
20060913,1292.00000000,1299.75000000,1290.00000000,1296.75000000, 1254825, 2041469,200612,1329.00000000
20060914,1296.75000000,1298.75000000,1292.25000000,1297.25000000, 1066797, 2027567,200612,1329.50000000
20060915,1297.00000000,1304.50000000,1295.75000000,1300.00000000, 1079370, 2002673,200612,1332.25000000
20060918,1299.25000000,1304.25000000,1296.75000000,1302.00000000,  799443, 1313697,200612,1334.25000000
20060919,1301.50000000,1302.25000000,1290.50000000,1298.25000000, 1176600, 1303906,200612,1330.50000000
20060920,1298.50000000,1307.50000000,1297.25000000,1304.25000000,  970334, 1324934,200612,1336.50000000
20060921,1304.25000000,1307.75000000,1293.25000000,1298.00000000, 1248879, 1353507,200612,1330.25000000
20060922,1297.75000000,1299.25000000,1288.75000000,1293.75000000,  893432, 1347655,200612,1326.00000000
20060925,1293.50000000,1307.75000000,1289.25000000,1303.50000000, 1283959, 1380689,200612,1335.75000000
20060926,1303.50000000,1315.00000000,1301.25000000,1314.50000000, 1150941, 1428199,200612,1346.75000000
20060927,1314.25000000,1318.00000000,1310.75000000,1315.50000000,  982162, 1424236,200612,1347.75000000
20060928,1315.25000000,1318.25000000,1310.75000000,1315.00000000,  785238, 1428728,200612,1347.25000000
20060929,1315.00000000,1318.25000000,1312.50000000,1313.25000000,  684029, 1421371,200612,1345.50000000
20061002,1313.50000000,1316.50000000,1307.00000000,1308.25000000,  735643, 1405612,200612,1340.50000000
20061003,1308.25000000,1315.50000000,1303.75000000,1311.00000000, 1163361, 1453775,200612,1343.25000000
20061004,1311.25000000,1326.75000000,1307.50000000,1326.00000000, 1312935, 1491634,200612,1358.25000000
20061005,1325.75000000,1331.00000000,1324.25000000,1328.50000000,  831964, 1485166,200612,1360.75000000
20061006,1328.25000000,1329.25000000,1320.25000000,1326.50000000,  917577, 1491839,200612,1358.75000000
20061009,1325.50000000,1329.50000000,1322.00000000,1327.00000000,  493454, 1490501,200612,1359.25000000
20061010,1327.00000000,1331.00000000,1324.75000000,1328.50000000,  943555, 1499138,200612,1360.75000000
20061011,1328.50000000,1330.25000000,1318.75000000,1326.75000000, 1274209, 1505268,200612,1359.00000000
20061012,1326.75000000,1339.75000000,1326.25000000,1338.50000000, 1007633, 1546369,200612,1370.75000000
20061013,1338.50000000,1342.50000000,1335.75000000,1341.25000000,  845700, 1548810,200612,1373.50000000
20061016,1341.00000000,1346.00000000,1339.25000000,1343.75000000,  688840, 1546012,200612,1376.00000000
20061017,1343.75000000,1343.75000000,1331.75000000,1339.50000000, 1315484, 1557473,200612,1371.75000000
20061018,1340.00000000,1348.00000000,1335.50000000,1340.25000000, 1448237, 1571189,200612,1372.50000000
20061019,1340.50000000,1343.25000000,1336.75000000,1342.00000000,  994707, 1563830,200612,1374.25000000
20061020,1342.25000000,1344.50000000,1337.50000000,1342.75000000,  816317, 1577691,200612,1375.00000000
20061023,1342.50000000,1365.75000000,1337.75000000,1348.50000000, 1241637, 1598293,200612,1380.75000000
20061024,1348.50000000,1353.25000000,1345.75000000,1352.50000000,  900427, 1610999,200612,1384.75000000
20061025,1351.75000000,1357.50000000,1349.00000000,1357.00000000,  972101, 1600819,200612,1389.25000000
20061026,1356.75000000,1363.00000000,1352.75000000,1360.75000000, 1097605, 1612298,200612,1393.00000000
20061027,1360.25000000,1361.25000000,1348.75000000,1352.50000000, 1186818, 1637261,200612,1384.75000000
20061030,1352.00000000,1354.75000000,1346.50000000,1351.00000000,  890774, 1646576,200612,1383.25000000
20061031,1351.00000000,1355.00000000,1344.75000000,1351.00000000, 1297627, 1649310,200612,1383.25000000
20061101,1350.50000000,1355.25000000,1338.50000000,1340.75000000, 1446863, 1679119,200612,1373.00000000
20061102,1340.50000000,1343.75000000,1335.00000000,1339.00000000, 1034203, 1679379,200612,1371.25000000
20061103,1339.00000000,1345.00000000,1333.25000000,1336.25000000, 1201143, 1676283,200612,1368.50000000
20061106,1336.75000000,1354.25000000,1335.00000000,1351.50000000,  951633, 1721723,200612,1383.75000000
20061107,1351.50000000,1360.75000000,1350.25000000,1356.75000000, 1180880, 1697597,200612,1389.00000000
20061108,1356.75000000,1361.00000000,1348.00000000,1359.25000000, 1372757, 1702331,200612,1391.50000000
20061109,1358.75000000,1361.50000000,1349.00000000,1351.75000000, 1243932, 1699000,200612,1384.00000000
20061110,1351.75000000,1354.00000000,1347.00000000,1352.50000000,  850525, 1707355,200612,1384.75000000
20061113,1352.75000000,1360.00000000,1350.25000000,1355.75000000,  905929, 1724252,200612,1388.00000000
20061114,1355.75000000,1367.00000000,1350.75000000,1365.50000000, 1491689, 1738166,200612,1397.75000000
20061115,1365.25000000,1373.50000000,1364.00000000,1369.25000000, 1118115, 1732081,200612,1401.50000000
20061116,1369.00000000,1375.75000000,1367.00000000,1372.75000000, 1124621, 1754099,200612,1405.00000000
20061117,1372.00000000,1373.00000000,1365.75000000,1372.50000000,  961374, 1781272,200612,1404.75000000
20061120,1372.75000000,1375.75000000,1366.75000000,1373.00000000,  958960, 1784180,200612,1405.25000000
20061121,1372.75000000,1374.75000000,1370.50000000,1374.00000000,  771186, 1785579,200612,1406.25000000
20061122,1374.25000000,1379.00000000,1372.25000000,1376.25000000,  602732, 1795038,200612,1408.50000000
20061124,1376.25000000,1376.50000000,1367.75000000,1370.75000000,  366638, 1823180,200612,1403.00000000
20061127,1370.50000000,1374.00000000,1350.50000000,1351.25000000, 1573773, 1837559,200612,1383.50000000
20061128,1351.50000000,1358.25000000,1346.25000000,1356.25000000, 1488556, 1808800,200612,1388.50000000
20061129,1356.25000000,1371.25000000,1356.25000000,1370.00000000, 1342145, 1837135,200612,1402.25000000
20061130,1369.75000000,1376.50000000,1363.25000000,1370.75000000, 1628087, 1877234,200612,1403.00000000
20061201,1370.75000000,1374.25000000,1355.25000000,1368.25000000, 1790559, 1903703,200612,1400.50000000
20061204,1367.00000000,1381.25000000,1365.50000000,1378.50000000, 1186703, 1948031,200612,1410.75000000
20061205,1378.00000000,1385.25000000,1377.25000000,1384.50000000, 1208048, 1961863,200612,1416.75000000
20061206,1384.50000000,1385.25000000,1380.00000000,1382.50000000,  982813, 2002934,200703,1426.75000000
20061207,1382.00000000,1387.75000000,1375.50000000,1376.50000000, 1766698, 2101974,200703,1420.75000000
20061208,1376.50000000,1383.50000000,1372.00000000,1378.00000000, 1413056, 2103208,200703,1422.25000000
20061211,1378.25000000,1385.00000000,1377.25000000,1382.50000000, 1133608, 2190196,200703,1426.75000000
20061212,1382.50000000,1382.75000000,1372.75000000,1380.75000000, 1552560, 2361730,200703,1425.00000000
20061213,1380.50000000,1386.75000000,1378.75000000,1382.25000000, 1231082, 2356942,200703,1426.50000000
20061214,1382.25000000,1395.75000000,1380.25000000,1394.00000000, 1544582, 2390032,200703,1438.25000000
20061215,1394.25000000,1400.75000000,1393.00000000,1394.00000000,  893185, 2305523,200703,1438.25000000
20061218,1394.00000000,1399.75000000,1388.00000000,1390.50000000,  699547, 1447388,200703,1434.75000000
20061219,1390.50000000,1396.25000000,1382.25000000,1392.00000000,  990212, 1504936,200703,1436.25000000
20061220,1392.25000000,1396.25000000,1389.75000000,1391.00000000,  498351, 1516030,200703,1435.25000000
20061221,1391.25000000,1395.25000000,1382.50000000,1385.50000000,  627990, 1502181,200703,1429.75000000
20061222,1385.75000000,1387.50000000,1375.50000000,1376.00000000,  599397, 1494020,200703,1420.25000000
20061226,1376.75000000,1385.25000000,1376.25000000,1384.50000000,  267590, 1489606,200703,1428.75000000
20061227,1384.50000000,1394.50000000,1384.25000000,1392.75000000,  429494, 1512192,200703,1437.00000000
20061228,1392.75000000,1393.75000000,1387.75000000,1389.50000000,  416870, 1523895,200703,1433.75000000
20061229,1390.00000000,1393.25000000,1381.25000000,1384.25000000,  528100, 1494531,200703,1428.50000000
20070103,1393.50000000,1395.75000000,1372.25000000,1380.50000000, 1220837, 1518364,200703,1424.75000000
20070104,1381.00000000,1387.25000000,1372.50000000,1383.25000000, 1032902, 1554737,200703,1427.50000000
20070105,1383.50000000,1384.25000000,1370.00000000,1372.25000000, 1059084, 1539689,200703,1416.50000000
20070108,1373.00000000,1380.25000000,1368.75000000,1378.25000000, 1041569, 1571096,200703,1422.50000000
20070109,1378.25000000,1382.75000000,1369.75000000,1376.25000000, 1274774, 1584567,200703,1420.50000000
20070110,1376.50000000,1380.50000000,1368.00000000,1380.25000000, 1146235, 1566578,200703,1424.50000000
20070111,1380.25000000,1391.50000000,1376.50000000,1386.75000000, 1230295, 1583989,200703,1431.00000000
20070112,1387.00000000,1397.25000000,1384.00000000,1396.50000000,  866081, 1626608,200703,1440.75000000
20070116,1396.75000000,1400.25000000,1392.00000000,1394.50000000,  744653, 1647575,200703,1438.75000000
20070117,1394.25000000,1398.75000000,1391.00000000,1394.50000000,  933081, 1646391,200703,1438.75000000
20070118,1394.25000000,1398.00000000,1386.75000000,1389.00000000, 1123969, 1667674,200703,1433.25000000
20070119,1388.00000000,1394.75000000,1387.00000000,1392.50000000,  986237, 1662923,200703,1436.75000000
20070122,1393.00000000,1395.00000000,1382.50000000,1386.75000000, 1037719, 1651928,200703,1431.00000000
20070123,1387.00000000,1393.75000000,1383.50000000,1391.25000000, 1051550, 1664762,200703,1435.50000000
20070124,1390.75000000,1402.25000000,1390.50000000,1402.00000000, 1046366, 1694763,200703,1446.25000000
20070125,1402.00000000,1403.00000000,1383.25000000,1385.00000000, 1422162, 1670269,200703,1429.25000000
20070126,1386.00000000,1388.75000000,1377.75000000,1383.25000000, 1258628, 1658014,200703,1427.50000000
20070129,1383.75000000,1388.25000000,1379.00000000,1382.00000000,  946753, 1655232,200703,1426.25000000
20070130,1382.00000000,1390.25000000,1381.25000000,1389.75000000,  917274, 1669513,200703,1434.00000000
20070131,1389.75000000,1402.50000000,1384.75000000,1398.75000000, 1266510, 1678103,200703,1443.00000000
20070201,1398.00000000,1407.50000000,1396.75000000,1406.50000000, 1117710, 1708148,200703,1450.75000000
20070202,1406.50000000,1410.50000000,1404.50000000,1408.75000000,  823546, 1723068,200703,1453.00000000
20070205,1408.25000000,1410.00000000,1403.75000000,1409.50000000,  627080, 1720384,200703,1453.75000000
20070206,1409.00000000,1411.50000000,1403.25000000,1409.00000000,  823493, 1726207,200703,1453.25000000
20070207,1408.75000000,1413.50000000,1406.25000000,1411.50000000,  895524, 1741081,200703,1455.75000000
20070208,1411.25000000,1411.50000000,1402.50000000,1409.75000000,  971439, 1761811,200703,1454.00000000
20070209,1409.50000000,1412.75000000,1392.75000000,1398.75000000, 1414877, 1768368,200703,1443.00000000
20070212,1398.50000000,1400.50000000,1390.75000000,1393.75000000,  948711, 1756438,200703,1438.00000000
20070213,1394.00000000,1405.50000000,1393.25000000,1405.25000000,  971136, 1783100,200703,1449.50000000
20070214,1404.75000000,1417.25000000,1404.50000000,1414.25000000, 1068963, 1821197,200703,1458.50000000
20070215,1414.25000000,1417.50000000,1412.00000000,1415.25000000,  713927, 1827680,200703,1459.50000000
20070216,1415.25000000,1415.50000000,1410.25000000,1414.75000000,  671080, 1845039,200703,1459.00000000
20070220,1414.25000000,1419.75000000,1408.00000000,1417.50000000,  929304, 1869638,200703,1461.75000000
20070221,1417.50000000,1418.75000000,1410.00000000,1416.25000000,  992171, 1870840,200703,1460.50000000
20070222,1416.00000000,1420.50000000,1408.50000000,1415.00000000, 1155135, 1908601,200703,1459.25000000
20070223,1414.50000000,1415.00000000,1406.25000000,1409.50000000, 1065158, 1932867,200703,1453.75000000
20070226,1409.75000000,1415.50000000,1403.50000000,1408.25000000, 1210706, 1946936,200703,1452.50000000
20070227,1408.50000000,1408.50000000,1344.75000000,1347.50000000, 3575703, 2006422,200703,1391.75000000
20070228,1351.50000000,1374.50000000,1346.25000000,1364.75000000, 2531523, 1958160,200703,1409.00000000
20070301,1364.50000000,1369.25000000,1336.50000000,1360.75000000, 2767507, 2000005,200703,1405.00000000
20070302,1360.50000000,1365.75000000,1340.75000000,1341.50000000, 2054522, 2016129,200703,1385.75000000
20070305,1342.75000000,1349.50000000,1326.75000000,1328.00000000, 2439086, 2092576,200703,1372.25000000
20070306,1328.75000000,1355.25000000,1324.50000000,1351.25000000, 1721166, 2101358,200703,1395.50000000
20070307,1351.25000000,1358.00000000,1347.00000000,1349.00000000, 1706485, 2230500,200706,1405.50000000
20070308,1348.00000000,1365.25000000,1346.00000000,1360.75000000, 2135336, 2322352,200706,1417.25000000
20070309,1360.75000000,1369.75000000,1353.50000000,1361.00000000, 1924542, 2381089,200706,1417.50000000
20070312,1361.00000000,1366.75000000,1354.50000000,1363.00000000, 1557012, 2436557,200706,1419.50000000
20070313,1363.00000000,1363.50000000,1332.50000000,1335.50000000, 3000845, 2700111,200706,1392.00000000
20070314,1335.75000000,1345.50000000,1318.75000000,1345.25000000, 3526063, 2793228,200706,1401.75000000
20070315,1345.00000000,1352.00000000,1340.00000000,1347.00000000, 1910199, 2553166,200706,1403.50000000
20070316,1346.50000000,1353.25000000,1338.75000000,1342.50000000, 1252036, 1682293,200706,1399.00000000
20070319,1341.25000000,1359.50000000,1338.25000000,1359.25000000, 1081112, 1692060,200706,1415.75000000
20070320,1359.00000000,1367.50000000,1356.00000000,1366.50000000, 1065599, 1696188,200706,1423.00000000
20070321,1367.00000000,1393.25000000,1364.50000000,1388.50000000, 1610769, 1727943,200706,1445.00000000
20070322,1388.50000000,1394.50000000,1384.50000000,1388.50000000, 1137194, 1745231,200706,1445.00000000
20070323,1388.25000000,1394.50000000,1387.00000000,1390.50000000,  785641, 1749070,200706,1447.00000000
20070326,1389.75000000,1392.75000000,1377.25000000,1388.75000000, 1154731, 1766544,200706,1445.25000000
20070327,1388.50000000,1389.50000000,1379.50000000,1384.00000000,  911233, 1741510,200706,1440.50000000
20070328,1384.00000000,1384.25000000,1367.75000000,1373.00000000, 1448303, 1774119,200706,1429.50000000
20070329,1373.25000000,1381.75000000,1366.75000000,1375.00000000, 1332034, 1797476,200706,1431.50000000
20070330,1375.25000000,1383.25000000,1361.50000000,1374.75000000, 1400082, 1823307,200706,1431.25000000
20070402,1375.25000000,1379.50000000,1369.25000000,1376.75000000,  904904, 1835216,200706,1433.25000000
20070403,1377.00000000,1394.00000000,1376.75000000,1390.75000000, 1009364, 1873931,200706,1447.25000000
20070404,1390.50000000,1393.50000000,1387.75000000,1392.00000000,  753406, 1881199,200706,1448.50000000
20070405,1391.50000000,1398.25000000,1389.75000000,1396.25000000,  521283, 1874266,200706,1452.75000000
20070409,1396.00000000,1402.50000000,1395.50000000,1398.00000000, 1250052, 1863735,200706,1454.50000000
20070410,1398.00000000,1401.75000000,1394.75000000,1399.50000000,  713369, 1887175,200706,1456.00000000
20070411,1399.25000000,1401.75000000,1388.00000000,1392.00000000, 1157203, 1898789,200706,1448.50000000
20070412,1392.00000000,1400.50000000,1385.75000000,1399.00000000, 1168973, 1870399,200706,1455.50000000
20070413,1398.75000000,1405.25000000,1395.75000000,1404.75000000,  976750, 1870880,200706,1461.25000000
20070416,1405.00000000,1420.75000000,1404.50000000,1419.00000000, 1205004, 1916477,200706,1475.50000000
20070417,1418.25000000,1426.25000000,1414.75000000,1422.50000000, 1300600, 1945192,200706,1479.00000000
20070418,1422.25000000,1428.00000000,1416.50000000,1423.75000000, 1097712, 1963631,200706,1480.25000000
20070419,1424.00000000,1425.25000000,1411.75000000,1423.75000000, 1198656, 1965131,200706,1480.25000000
20070420,1423.25000000,1437.00000000,1422.25000000,1436.50000000, 1346073, 2040995,200706,1493.00000000
20070423,1436.25000000,1438.25000000,1430.50000000,1431.75000000,  848471, 2051711,200706,1488.25000000
20070424,1431.50000000,1435.00000000,1423.75000000,1432.00000000, 1205334, 2035415,200706,1488.50000000
20070425,1431.75000000,1447.00000000,1430.25000000,1444.25000000, 1221569, 2029014,200706,1500.75000000
20070426,1444.25000000,1448.50000000,1440.75000000,1446.25000000,  973405, 2031630,200706,1502.75000000
20070427,1445.50000000,1447.25000000,1438.00000000,1445.50000000,  980855, 2030874,200706,1502.00000000
20070430,1444.50000000,1448.50000000,1431.50000000,1432.00000000, 1190787, 2007717,200706,1488.50000000
20070501,1432.75000000,1436.50000000,1425.75000000,1436.25000000, 1240985, 1993806,200706,1492.75000000
20070502,1436.00000000,1448.25000000,1435.50000000,1444.50000000,  985095, 2002535,200706,1501.00000000
20070503,1444.25000000,1452.75000000,1442.25000000,1450.50000000,  965924, 2003274,200706,1507.00000000
20070504,1451.25000000,1460.50000000,1450.50000000,1457.75000000, 1131263, 2009702,200706,1514.25000000
20070507,1456.75000000,1460.25000000,1455.75000000,1457.75000000,  523189, 2002993,200706,1514.25000000
20070508,1457.50000000,1457.50000000,1449.25000000,1455.75000000,  882104, 2008221,200706,1512.25000000
20070509,1455.25000000,1462.50000000,1451.25000000,1459.00000000, 1120779, 2012606,200706,1515.50000000
20070510,1459.00000000,1459.25000000,1439.50000000,1442.75000000, 1658202, 2020295,200706,1499.25000000
20070511,1442.50000000,1456.25000000,1439.50000000,1455.75000000, 1222118, 2011873,200706,1512.25000000
20070514,1455.50000000,1459.75000000,1446.25000000,1452.25000000, 1125733, 2001098,200706,1508.75000000
20070515,1451.75000000,1463.25000000,1446.50000000,1452.00000000, 1722143, 2010006,200706,1508.50000000
20070516,1451.50000000,1462.00000000,1449.50000000,1461.50000000, 1264206, 2045094,200706,1518.00000000
20070517,1461.25000000,1465.25000000,1456.50000000,1458.75000000, 1121463, 2064941,200706,1515.25000000
20070518,1459.00000000,1471.75000000,1457.25000000,1471.50000000, 1199223, 2125406,200706,1528.00000000
20070521,1471.00000000,1477.50000000,1469.75000000,1471.50000000, 1024972, 2147353,200706,1528.00000000
20070522,1471.00000000,1476.75000000,1468.50000000,1468.75000000,  975264, 2160963,200706,1525.25000000
20070523,1469.00000000,1479.25000000,1467.50000000,1469.00000000, 1315594, 2165182,200706,1525.50000000
20070524,1468.75000000,1476.00000000,1451.25000000,1455.00000000, 1936686, 2183076,200706,1511.50000000
20070525,1454.75000000,1464.00000000,1453.75000000,1460.75000000,  890252, 2182228,200706,1517.25000000
20070529,1461.00000000,1468.00000000,1457.75000000,1466.00000000, 1148764, 2200527,200706,1522.50000000
20070530,1465.25000000,1478.25000000,1456.00000000,1477.50000000, 1587997, 2374596,200706,1534.00000000
20070531,1476.75000000,1481.50000000,1473.75000000,1476.50000000, 1223790, 2225234,200706,1533.00000000
20070601,1476.50000000,1486.50000000,1476.25000000,1483.00000000, 1301898, 2294514,200706,1539.50000000
20070604,1482.75000000,1486.25000000,1476.75000000,1483.75000000, 1083991, 2342566,200706,1540.25000000
20070605,1483.25000000,1484.75000000,1470.50000000,1477.25000000, 1788474, 2405114,200706,1533.75000000
20070606,1477.50000000,1479.25000000,1459.00000000,1460.00000000, 2013958, 2455485,200709,1531.25000000
20070607,1460.75000000,1467.00000000,1431.00000000,1432.50000000, 3363321, 2595161,200709,1503.75000000
20070608,1432.50000000,1452.75000000,1423.00000000,1451.25000000, 2690351, 2598363,200709,1522.50000000
20070611,1450.50000000,1460.00000000,1447.25000000,1454.00000000, 1994604, 2645134,200709,1525.25000000
20070612,1453.75000000,1455.75000000,1435.25000000,1436.25000000, 3004667, 2861518,200709,1507.50000000
20070613,1436.25000000,1460.50000000,1432.50000000,1459.00000000, 2537116, 2763375,200709,1530.25000000
20070614,1458.25000000,1470.75000000,1457.25000000,1468.25000000, 2052074, 2685186,200709,1539.50000000
20070615,1468.25000000,1482.75000000,1467.00000000,1476.50000000, 1366823, 2684160,200709,1547.75000000
20070618,1475.75000000,1481.75000000,1472.50000000,1474.75000000,  852670, 1581003,200709,1546.00000000
20070619,1474.25000000,1479.50000000,1469.25000000,1477.75000000, 1071212, 1577585,200709,1549.00000000
20070620,1477.50000000,1483.00000000,1454.00000000,1456.00000000, 1831163, 1603617,200709,1527.25000000
20070621,1456.00000000,1465.75000000,1446.75000000,1464.50000000, 1919957, 1570343,200709,1535.75000000
20070622,1464.25000000,1464.75000000,1442.25000000,1449.25000000, 1681446, 1579454,200709,1520.50000000
20070625,1448.00000000,1456.75000000,1433.75000000,1442.25000000, 1906139, 1634041,200709,1513.50000000
20070626,1442.50000000,1448.25000000,1426.00000000,1426.50000000, 1923197, 1642944,200709,1497.75000000
20070627,1427.25000000,1448.75000000,1420.75000000,1447.75000000, 1789042, 1609181,200709,1519.00000000
20070628,1447.25000000,1456.75000000,1444.25000000,1446.00000000, 1379221, 1618711,200709,1517.25000000
20070629,1446.50000000,1459.00000000,1433.25000000,1444.25000000, 1774374, 1646399,200709,1515.50000000
20070702,1444.00000000,1461.50000000,1443.50000000,1459.75000000,  913635, 1635730,200709,1531.00000000
20070703,1459.75000000,1466.50000000,1459.50000000,1465.00000000,  546696, 1619924,200709,1536.25000000
20070705,1464.50000000,1469.50000000,1457.25000000,1463.25000000,  861905, 1629857,200709,1534.50000000
20070706,1463.00000000,1472.75000000,1460.00000000,1471.25000000,  883935, 1614297,200709,1542.50000000
20070709,1471.00000000,1474.75000000,1466.75000000,1471.25000000,  799071, 1637164,200709,1542.50000000
20070710,1471.00000000,1472.75000000,1447.75000000,1448.75000000, 1737273, 1682680,200709,1520.00000000
20070711,1449.00000000,1460.50000000,1444.00000000,1459.75000000, 1607204, 1667984,200709,1531.00000000
20070712,1460.00000000,1487.75000000,1458.50000000,1484.50000000, 1654549, 1685502,200709,1555.75000000
20070713,1484.00000000,1494.50000000,1482.25000000,1488.75000000, 1138078, 1691031,200709,1560.00000000
20070716,1489.00000000,1495.00000000,1485.25000000,1488.50000000, 1084031, 1701755,200709,1559.75000000
20070717,1488.00000000,1494.25000000,1483.75000000,1487.50000000, 1267969, 1702051,200709,1558.75000000
20070718,1486.25000000,1486.75000000,1471.25000000,1483.50000000, 2114705, 1726991,200709,1554.75000000
20070719,1484.25000000,1493.75000000,1477.25000000,1488.50000000, 1338601, 1712746,200709,1559.75000000
20070720,1487.75000000,1490.50000000,1466.00000000,1473.75000000, 2193284, 1744770,200709,1545.00000000
20070723,1472.50000000,1485.00000000,1472.25000000,1477.75000000, 1148655, 1747173,200709,1549.00000000
20070724,1478.00000000,1480.50000000,1445.25000000,1451.25000000, 2106518, 1787275,200709,1522.50000000
20070725,1451.25000000,1461.00000000,1439.25000000,1453.50000000, 2389104, 1783709,200709,1524.75000000
20070726,1452.25000000,1458.25000000,1399.75000000,1417.75000000, 3653790, 1860372,200709,1489.00000000
20070727,1418.50000000,1425.25000000,1386.00000000,1386.75000000, 3046791, 1928935,200709,1458.00000000
20070730,1388.75000000,1413.50000000,1383.75000000,1409.50000000, 2216628, 1907299,200709,1480.75000000
20070731,1409.25000000,1424.50000000,1385.00000000,1390.75000000, 2592339, 1981173,200709,1462.00000000
20070801,1391.25000000,1403.75000000,1371.00000000,1398.75000000, 3416230, 2046457,200709,1470.00000000
20070802,1398.25000000,1411.75000000,1393.25000000,1410.50000000, 2211020, 2051165,200709,1481.75000000
20070803,1410.00000000,1413.00000000,1365.00000000,1371.75000000, 2674929, 2066628,200709,1443.00000000
20070806,1368.25000000,1402.25000000,1361.00000000,1396.50000000, 2868335, 2078891,200709,1467.75000000
20070807,1397.00000000,1423.50000000,1389.50000000,1411.25000000, 2614378, 2111980,200709,1482.50000000
20070808,1410.75000000,1439.25000000,1409.25000000,1432.75000000, 2718363, 2113589,200709,1504.00000000
20070809,1431.00000000,1433.25000000,1385.25000000,1386.75000000, 3215135, 2097465,200709,1458.00000000
20070810,1386.75000000,1397.25000000,1361.75000000,1379.75000000, 3639734, 2113728,200709,1451.00000000
20070813,1383.25000000,1401.25000000,1382.25000000,1383.75000000, 1808156, 2080087,200709,1455.00000000
20070814,1384.00000000,1391.50000000,1359.00000000,1363.00000000, 2624523, 2121968,200709,1434.25000000
20070815,1361.75000000,1375.75000000,1337.50000000,1343.25000000, 2979918, 2137320,200709,1414.50000000
20070816,1343.25000000,1361.75000000,1303.25000000,1353.25000000, 4833274, 2231369,200709,1424.50000000
20070817,1353.50000000,1400.25000000,1328.25000000,1378.75000000, 3329000, 2117841,200709,1450.00000000
20070820,1377.50000000,1385.75000000,1363.25000000,1377.75000000, 1757741, 2141280,200709,1449.00000000
20070821,1377.50000000,1388.75000000,1369.00000000,1379.00000000, 1802129, 2085580,200709,1450.25000000
20070822,1379.00000000,1398.25000000,1377.50000000,1397.50000000, 1589258, 2073694,200709,1468.75000000
20070823,1396.75000000,1412.50000000,1385.75000000,1395.25000000, 1662838, 2056757,200709,1466.50000000
20070824,1395.25000000,1412.75000000,1388.75000000,1412.25000000, 1215571, 2071086,200709,1483.50000000
20070827,1412.00000000,1412.25000000,1396.75000000,1398.75000000,  922724, 2087234,200709,1470.00000000
20070828,1398.25000000,1399.25000000,1363.50000000,1367.00000000, 1986511, 2115439,200709,1438.25000000
20070829,1367.25000000,1396.00000000,1363.75000000,1394.25000000, 2034325, 2154046,200709,1465.50000000
20070830,1394.00000000,1400.25000000,1381.25000000,1390.25000000, 1906439, 2164560,200709,1461.50000000
20070831,1390.25000000,1413.50000000,1390.00000000,1405.50000000, 1736261, 2107141,200709,1476.75000000
20070904,1404.75000000,1428.00000000,1397.25000000,1418.25000000, 1643753, 2086434,200709,1489.50000000
20070905,1417.50000000,1418.25000000,1397.00000000,1405.25000000, 1974692, 2115100,200709,1476.50000000
20070906,1405.00000000,1413.25000000,1398.25000000,1408.25000000, 1560030, 2152234,200709,1479.50000000
20070907,1408.00000000,1409.00000000,1379.00000000,1388.50000000, 2530205, 2254989,200709,1459.75000000
20070910,1387.25000000,1394.25000000,1369.50000000,1384.00000000, 2193942, 2289701,200709,1455.25000000
20070911,1383.50000000,1403.25000000,1382.00000000,1401.50000000, 1949138, 2264864,200709,1472.75000000
20070912,1400.50000000,1410.00000000,1394.50000000,1405.00000000, 2000890, 2355443,200712,1489.50000000
20070913,1403.75000000,1419.75000000,1399.75000000,1413.50000000, 2012906, 2457821,200712,1498.00000000
20070914,1413.25000000,1415.50000000,1401.25000000,1413.50000000, 1958516, 2558580,200712,1498.00000000
20070917,1412.75000000,1413.00000000,1400.50000000,1405.25000000, 1751674, 2624856,200712,1489.75000000
20070918,1405.75000000,1449.75000000,1400.50000000,1448.50000000, 3274275, 2851893,200712,1533.00000000
20070919,1447.75000000,1467.50000000,1447.00000000,1457.00000000, 3232005, 2664346,200712,1541.50000000
20070920,1456.25000000,1457.75000000,1444.25000000,1447.25000000, 2571163, 2661009,200712,1531.75000000
20070921,1446.50000000,1459.50000000,1444.00000000,1450.00000000, 1385669, 2622502,200712,1534.50000000
20070924,1448.75000000,1458.25000000,1443.50000000,1447.25000000, 1496911, 1731599,200712,1531.75000000
20070925,1446.75000000,1447.00000000,1434.25000000,1444.50000000, 1582766, 1747463,200712,1529.00000000
20070926,1444.50000000,1457.25000000,1444.00000000,1451.75000000, 1690174, 1817142,200712,1536.25000000
20070927,1451.50000000,1460.50000000,1451.25000000,1460.00000000, 1312145, 1776834,200712,1544.50000000
20070928,1459.50000000,1461.00000000,1448.50000000,1453.50000000, 1456686, 1781402,200712,1538.00000000
20071001,1456.00000000,1476.50000000,1450.75000000,1472.00000000, 1701931, 1838759,200712,1556.50000000
20071002,1472.00000000,1475.50000000,1466.75000000,1470.00000000, 1275156, 1865981,200712,1554.50000000
20071003,1469.75000000,1472.00000000,1462.00000000,1466.25000000, 1386163, 1866964,200712,1550.75000000
20071004,1466.25000000,1470.25000000,1463.50000000,1467.75000000,  926093, 1876538,200712,1552.25000000
20071005,1468.00000000,1489.00000000,1466.00000000,1486.25000000, 1701030, 1917856,200712,1570.75000000
20071008,1485.75000000,1486.00000000,1475.25000000,1478.25000000,  718450, 1908564,200712,1562.75000000
20071009,1478.50000000,1493.00000000,1476.00000000,1491.75000000, 1285213, 1950942,200712,1576.25000000
20071010,1491.50000000,1491.75000000,1480.75000000,1488.75000000, 1309616, 1951780,200712,1573.25000000
20071011,1488.50000000,1502.25000000,1471.75000000,1480.75000000, 2281225, 1971833,200712,1565.25000000
20071012,1480.50000000,1490.50000000,1474.50000000,1490.00000000, 1413115, 1986927,200712,1574.50000000
20071015,1490.00000000,1491.50000000,1465.50000000,1475.75000000, 1956283, 2019695,200712,1560.25000000
20071016,1475.75000000,1477.25000000,1460.75000000,1463.00000000, 1845795, 2000172,200712,1547.50000000
20071017,1464.50000000,1476.75000000,1449.50000000,1468.00000000, 2241701, 2014764,200712,1552.50000000
20071018,1469.00000000,1470.50000000,1455.50000000,1462.25000000, 1557829, 2012066,200712,1546.75000000
20071019,1462.50000000,1465.00000000,1420.50000000,1421.25000000, 2690994, 2009774,200712,1505.75000000
20071022,1420.75000000,1431.25000000,1408.00000000,1429.00000000, 2402044, 1992543,200712,1513.50000000
20071023,1429.00000000,1443.00000000,1425.75000000,1441.00000000, 1747210, 1977779,200712,1525.50000000
20071024,1438.75000000,1440.00000000,1410.75000000,1437.50000000, 2693859, 2013887,200712,1522.00000000
20071025,1437.75000000,1445.25000000,1421.00000000,1440.50000000, 1955552, 2031977,200712,1525.00000000
20071026,1443.50000000,1458.75000000,1437.25000000,1458.00000000, 1552243, 2040150,200712,1542.50000000
20071029,1457.50000000,1466.50000000,1456.25000000,1462.50000000, 1019644, 2022539,200712,1547.00000000
20071030,1462.75000000,1463.50000000,1450.25000000,1451.50000000, 1025748, 2026594,200712,1536.00000000
20071031,1451.75000000,1474.25000000,1449.25000000,1470.50000000, 1962024, 2066005,200712,1555.00000000
20071101,1468.00000000,1470.50000000,1426.00000000,1431.25000000, 2524845, 2036959,200712,1515.75000000
20071102,1431.25000000,1440.50000000,1412.25000000,1433.00000000, 2781425, 2027258,200712,1517.50000000
20071105,1431.25000000,1431.75000000,1409.75000000,1421.00000000, 2092541, 2030641,200712,1505.50000000
20071106,1421.00000000,1441.50000000,1419.00000000,1440.50000000, 1725017, 2036619,200712,1525.00000000
20071107,1440.25000000,1440.50000000,1394.25000000,1398.25000000, 2629154, 2067405,200712,1482.75000000
20071108,1397.50000000,1406.50000000,1369.50000000,1391.00000000, 3103742, 2046945,200712,1475.50000000
20071109,1392.00000000,1395.75000000,1367.25000000,1370.50000000, 2537484, 2074334,200712,1455.00000000
20071112,1369.25000000,1384.75000000,1355.00000000,1355.75000000, 1947160, 2081166,200712,1440.25000000
20071113,1356.50000000,1401.75000000,1352.75000000,1398.75000000, 2070267, 2055383,200712,1483.25000000
20071114,1398.50000000,1412.25000000,1385.50000000,1393.50000000, 1896319, 2047559,200712,1478.00000000
20071115,1393.50000000,1397.50000000,1362.25000000,1373.50000000, 2266850, 2044914,200712,1458.00000000
20071116,1373.25000000,1382.25000000,1363.00000000,1375.75000000, 2140573, 2032733,200712,1460.25000000
20071119,1375.75000000,1381.25000000,1348.75000000,1353.00000000, 2109309, 2079269,200712,1437.50000000
20071120,1354.00000000,1372.00000000,1337.50000000,1361.50000000, 2983284, 2149374,200712,1446.00000000
20071121,1362.25000000,1363.50000000,1332.50000000,1333.25000000, 2000730, 2163720,200712,1417.75000000
20071123,1334.00000000,1359.50000000,1333.00000000,1357.50000000,  695733, 2123162,200712,1442.00000000
20071126,1357.50000000,1369.75000000,1322.25000000,1324.75000000, 2338766, 2138548,200712,1409.25000000
20071127,1325.00000000,1348.25000000,1321.75000000,1342.00000000, 2578007, 2150535,200712,1426.50000000
20071128,1342.00000000,1390.50000000,1336.00000000,1386.00000000, 2431870, 2195264,200712,1470.50000000
20071129,1386.50000000,1392.50000000,1376.25000000,1387.00000000, 1841375, 2186502,200712,1471.50000000
20071130,1386.00000000,1407.75000000,1384.00000000,1399.25000000, 2032567, 2235823,200712,1483.75000000
20071203,1399.50000000,1401.75000000,1387.50000000,1391.00000000, 1479592, 2193779,200712,1475.50000000
20071204,1391.00000000,1391.50000000,1378.00000000,1378.75000000, 1413657, 2164011,200712,1463.25000000
20071205,1379.00000000,1404.50000000,1378.50000000,1402.50000000, 1762111, 2182143,200712,1487.00000000
20071206,1402.75000000,1426.25000000,1397.50000000,1423.00000000, 1757112, 2217444,200712,1507.50000000
20071207,1423.00000000,1430.75000000,1416.25000000,1422.75000000, 1359469, 2234558,200712,1507.25000000
20071210,1422.00000000,1436.25000000,1416.50000000,1434.25000000, 1251941, 2283752,200712,1518.75000000
20071211,1434.00000000,1442.50000000,1391.00000000,1393.50000000, 2557139, 2342983,200712,1478.00000000
20071212,1393.25000000,1432.00000000,1384.00000000,1405.75000000, 3292145, 2339930,200803,1500.50000000
20071213,1405.75000000,1407.50000000,1385.25000000,1403.75000000, 2820238, 2511911,200803,1498.50000000
20071214,1403.75000000,1410.50000000,1383.25000000,1383.75000000, 2155996, 2490981,200803,1478.50000000
20071217,1383.00000000,1383.00000000,1360.25000000,1362.00000000, 2389208, 2647837,200803,1456.75000000
20071218,1362.75000000,1377.25000000,1351.00000000,1371.75000000, 2693585, 2757399,200803,1466.50000000
20071219,1371.75000000,1380.75000000,1361.00000000,1370.25000000, 2407341, 2835307,200803,1465.00000000
20071220,1369.75000000,1380.25000000,1362.75000000,1380.00000000, 1884967, 2834452,200803,1474.75000000
20071221,1379.25000000,1404.25000000,1376.50000000,1403.25000000, 1240085, 2735835,200803,1498.00000000
20071224,1402.25000000,1415.00000000,1400.25000000,1411.75000000,  253877, 1747039,200803,1506.50000000
20071226,1411.75000000,1416.25000000,1404.50000000,1415.00000000,  365699, 1746269,200803,1509.75000000
20071227,1415.00000000,1416.25000000,1390.25000000,1395.00000000,  902749, 1758509,200803,1489.75000000
20071228,1395.00000000,1408.25000000,1386.25000000,1390.75000000,  794898, 1756730,200803,1485.50000000
20071231,1390.50000000,1394.25000000,1376.25000000,1382.50000000,  672311, 1725583,200803,1477.25000000
20080102,1384.00000000,1388.00000000,1354.25000000,1363.75000000, 1626627, 1772161,200803,1458.50000000
20080103,1363.75000000,1370.00000000,1356.25000000,1364.00000000, 1267739, 1768005,200803,1458.75000000
20080104,1364.00000000,1368.50000000,1322.75000000,1328.25000000, 2202162, 1892816,200803,1423.00000000
20080107,1327.75000000,1337.50000000,1315.25000000,1326.75000000, 2441641, 1897842,200803,1421.50000000
20080108,1327.00000000,1343.00000000,1298.25000000,1302.25000000, 2903689, 1993208,200803,1397.00000000
20080109,1302.50000000,1321.75000000,1290.25000000,1316.75000000, 2815460, 2005106,200803,1411.50000000
20080110,1317.75000000,1341.50000000,1306.75000000,1326.25000000, 2742550, 2020363,200803,1421.00000000
20080111,1325.75000000,1329.00000000,1305.50000000,1313.00000000, 2193370, 2040372,200803,1407.75000000
20080114,1313.75000000,1329.75000000,1303.25000000,1325.50000000, 1457152, 2059539,200803,1420.25000000
20080115,1326.25000000,1327.75000000,1290.50000000,1293.25000000, 2439596, 2139579,200803,1388.00000000
20080116,1287.00000000,1302.75000000,1273.75000000,1281.25000000, 3224373, 2221948,200803,1376.00000000
20080117,1282.50000000,1294.50000000,1239.25000000,1245.00000000, 3406727, 2333652,200803,1339.75000000
20080118,1246.00000000,1265.75000000,1221.00000000,1230.50000000, 3233249, 2316537,200803,1325.25000000
20080122,1233.00000000,1236.75000000,1160.75000000,1214.50000000, 4752805, 2509598,200803,1309.25000000
20080123,1217.00000000,1249.75000000,1166.25000000,1246.75000000, 4131376, 2527592,200803,1341.50000000
20080124,1247.50000000,1262.50000000,1238.50000000,1257.50000000, 2444719, 2497869,200803,1352.25000000
20080125,1261.25000000,1276.00000000,1233.50000000,1239.25000000, 2546788, 2488245,200803,1334.00000000
20080128,1241.25000000,1263.50000000,1215.50000000,1259.75000000, 2023920, 2486670,200803,1354.50000000
20080129,1259.00000000,1272.25000000,1255.50000000,1267.25000000, 1584051, 2389489,200803,1362.00000000
20080130,1266.75000000,1292.75000000,1252.50000000,1255.75000000, 2619404, 2503468,200803,1350.50000000
20080131,1255.00000000,1292.50000000,1236.75000000,1284.75000000, 3199464, 2507944,200803,1379.50000000
20080201,1278.25000000,1303.25000000,1276.75000000,1302.25000000, 2308937, 2437943,200803,1397.00000000
20080204,1302.00000000,1305.25000000,1283.25000000,1284.00000000, 1219691, 2397235,200803,1378.75000000
20080205,1284.50000000,1286.50000000,1242.75000000,1248.50000000, 2527940, 2490724,200803,1343.25000000
20080206,1248.50000000,1258.50000000,1230.00000000,1235.25000000, 2165804, 2508717,200803,1330.00000000
20080207,1237.00000000,1253.75000000,1218.00000000,1245.50000000, 2935723, 2530243,200803,1340.25000000
20080208,1245.75000000,1249.00000000,1226.25000000,1235.50000000, 1710483, 2504947,200803,1330.25000000
20080211,1234.75000000,1247.75000000,1225.50000000,1243.50000000, 1845757, 2499086,200803,1338.25000000
20080212,1243.00000000,1268.75000000,1238.00000000,1255.00000000, 2256964, 2473964,200803,1349.75000000
20080213,1254.75000000,1275.75000000,1248.75000000,1269.00000000, 1841746, 2466945,200803,1363.75000000
20080214,1269.25000000,1276.75000000,1252.50000000,1256.25000000, 1908466, 2386145,200803,1351.00000000
20080215,1255.50000000,1262.50000000,1242.25000000,1256.50000000, 1472484, 2359922,200803,1351.25000000
20080219,1255.25000000,1275.00000000,1250.50000000,1260.75000000, 1721832, 2371943,200803,1355.50000000
20080220,1260.25000000,1270.00000000,1238.00000000,1264.25000000, 2225536, 2401814,200803,1359.00000000
20080221,1263.50000000,1274.50000000,1244.50000000,1252.25000000, 2043319, 2392407,200803,1347.00000000
20080222,1251.75000000,1262.75000000,1232.25000000,1260.75000000, 2034916, 2375683,200803,1355.50000000
20080225,1259.75000000,1280.75000000,1251.50000000,1276.75000000, 2046361, 2386483,200803,1371.50000000
20080226,1276.25000000,1293.75000000,1269.00000000,1288.00000000, 2116522, 2358196,200803,1382.75000000
20080227,1287.00000000,1295.25000000,1276.25000000,1285.75000000, 1844679, 2351120,200803,1380.50000000
20080228,1285.25000000,1286.75000000,1268.75000000,1271.00000000, 1813324, 2332487,200803,1365.75000000
20080229,1271.25000000,1272.25000000,1230.50000000,1236.50000000, 2327931, 2350809,200803,1331.25000000
20080303,1234.75000000,1241.00000000,1225.25000000,1237.25000000, 1970547, 2341890,200803,1332.00000000
20080304,1237.75000000,1242.75000000,1212.25000000,1232.25000000, 2809087, 2402309,200803,1327.00000000
20080305,1233.25000000,1250.25000000,1225.50000000,1240.75000000, 2523097, 2397668,200803,1335.50000000
20080306,1241.00000000,1248.25000000,1207.50000000,1213.25000000, 2600467, 2426650,200803,1308.00000000
20080307,1212.25000000,1223.75000000,1187.50000000,1198.00000000, 3179078, 2501419,200803,1292.75000000
20080310,1197.25000000,1204.75000000,1177.75000000,1180.75000000, 2495212, 2505090,200803,1275.50000000
20080311,1181.00000000,1229.50000000,1177.25000000,1229.25000000, 3362511, 2494075,200806,1326.00000000
20080312,1228.25000000,1239.50000000,1213.25000000,1214.75000000, 2848375, 2493963,200806,1311.50000000
20080313,1215.50000000,1227.75000000,1187.25000000,1218.50000000, 4595282, 2694070,200806,1315.25000000
20080314,1217.75000000,1239.25000000,1178.75000000,1196.25000000, 5225586, 2864126,200806,1293.00000000
20080317,1192.75000000,1217.25000000,1156.25000000,1182.75000000, 4667887, 3037949,200806,1279.50000000
20080318,1184.75000000,1237.75000000,1182.00000000,1237.25000000, 3663957, 3089662,200806,1334.00000000
20080319,1236.25000000,1247.00000000,1200.00000000,1202.75000000, 3785241, 3212698,200806,1299.50000000
20080320,1203.50000000,1235.75000000,1189.75000000,1228.00000000, 2212339, 3037352,200806,1324.75000000
20080324,1229.50000000,1264.75000000,1228.50000000,1254.75000000, 1431756, 2053530,200806,1351.50000000
20080325,1254.75000000,1262.75000000,1245.25000000,1254.75000000, 1737305, 2083681,200806,1351.50000000
20080326,1254.50000000,1255.00000000,1237.25000000,1238.75000000, 1603610, 2041928,200806,1335.50000000
20080327,1238.25000000,1251.25000000,1229.75000000,1233.00000000, 2025362, 2053936,200806,1329.75000000
20080328,1233.50000000,1243.75000000,1217.00000000,1222.25000000, 1528310, 2050393,200806,1319.00000000
20080331,1222.25000000,1233.75000000,1212.75000000,1227.25000000, 1623812, 2024493,200806,1324.00000000
20080401,1224.50000000,1275.75000000,1219.00000000,1273.75000000, 2333876, 2112273,200806,1370.50000000
20080402,1273.50000000,1283.25000000,1266.25000000,1274.25000000, 1853511, 2123022,200806,1371.00000000
20080403,1273.25000000,1281.00000000,1262.75000000,1276.75000000, 1597778, 2131056,200806,1373.50000000
20080404,1276.75000000,1291.25000000,1267.50000000,1275.25000000, 1922339, 2113494,200806,1372.00000000
20080407,1275.75000000,1292.25000000,1273.00000000,1275.50000000, 1477396, 2149199,200806,1372.25000000
20080408,1274.50000000,1275.50000000,1265.50000000,1274.25000000, 1418996, 2098521,200806,1371.00000000
20080409,1274.00000000,1280.75000000,1254.50000000,1263.50000000, 1834651, 2093762,200806,1360.25000000
20080410,1262.50000000,1272.50000000,1254.50000000,1266.00000000, 1788496, 2051228,200806,1362.75000000
20080411,1265.75000000,1272.25000000,1235.00000000,1238.75000000, 2027513, 2018703,200806,1335.50000000
20080414,1238.50000000,1240.50000000,1229.00000000,1234.50000000, 1459452, 2042787,200806,1331.25000000
20080415,1234.25000000,1242.00000000,1228.25000000,1239.25000000, 1755725, 2040110,200806,1336.00000000
20080416,1246.00000000,1274.75000000,1240.50000000,1274.25000000, 2093557, 2055388,200806,1371.00000000
20080417,1274.25000000,1277.75000000,1261.75000000,1275.50000000, 1808732, 2037984,200806,1372.25000000
20080418,1277.75000000,1301.50000000,1273.25000000,1291.25000000, 1996516, 2060990,200806,1388.00000000
20080421,1292.25000000,1297.25000000,1284.00000000,1291.50000000, 1258730, 2055622,200806,1388.25000000
20080422,1290.50000000,1294.00000000,1274.00000000,1284.00000000, 1756144, 2042108,200806,1380.75000000
20080423,1283.75000000,1293.00000000,1276.00000000,1281.75000000, 1838965, 2060453,200806,1378.50000000
20080424,1283.00000000,1302.50000000,1271.25000000,1289.25000000, 2149312, 2076032,200806,1386.00000000
20080425,1289.75000000,1304.00000000,1283.75000000,1300.25000000, 1570199, 2085183,200806,1397.00000000
20080428,1302.00000000,1308.00000000,1296.75000000,1300.75000000, 1156917, 2075464,200806,1397.50000000
20080429,1300.50000000,1302.25000000,1290.25000000,1294.50000000, 1454002, 2070518,200806,1391.25000000
20080430,1291.25000000,1310.25000000,1286.75000000,1289.25000000, 1918893, 2090206,200806,1386.00000000
20080501,1286.25000000,1315.50000000,1285.50000000,1314.75000000, 1906798, 2089199,200806,1411.50000000
20080502,1314.50000000,1330.25000000,1309.25000000,1319.00000000, 1925639, 2089453,200806,1415.75000000
20080505,1316.75000000,1320.50000000,1304.00000000,1311.50000000, 1257978, 2088348,200806,1408.25000000
20080506,1312.25000000,1325.50000000,1300.25000000,1324.00000000, 1893335, 2117597,200806,1420.75000000
20080507,1324.50000000,1327.25000000,1293.75000000,1298.50000000, 1948082, 2127464,200806,1395.25000000
20080508,1297.25000000,1306.25000000,1292.50000000,1295.25000000, 1706788, 2084628,200806,1392.00000000
20080509,1294.50000000,1296.50000000,1285.00000000,1292.25000000, 1628404, 2102953,200806,1389.00000000
20080512,1290.75000000,1308.25000000,1289.50000000,1308.00000000, 1573843, 2122019,200806,1404.75000000
20080513,1306.75000000,1314.00000000,1299.75000000,1308.00000000, 1530684, 2129204,200806,1404.75000000
20080514,1307.25000000,1324.75000000,1302.00000000,1311.00000000, 1750344, 2130552,200806,1407.75000000
20080515,1310.75000000,1328.75000000,1308.25000000,1327.75000000, 1749035, 2159519,200806,1424.50000000
20080516,1327.50000000,1332.75000000,1318.00000000,1329.00000000, 1794252, 2176160,200806,1425.75000000
20080519,1328.50000000,1344.25000000,1325.00000000,1333.00000000, 1799769, 2206762,200806,1429.75000000
20080520,1332.00000000,1332.50000000,1312.25000000,1320.75000000, 1879534, 2225222,200806,1417.50000000
20080521,1320.25000000,1324.25000000,1291.25000000,1296.25000000, 2386965, 2270843,200806,1393.00000000
20080522,1296.25000000,1303.00000000,1293.50000000,1296.50000000, 1735316, 2258019,200806,1393.25000000
20080523,1297.00000000,1298.25000000,1276.00000000,1276.75000000, 1529109, 2283449,200806,1373.50000000
20080527,1277.50000000,1291.00000000,1273.75000000,1288.00000000, 1582790, 2290268,200806,1384.75000000
20080528,1288.25000000,1296.50000000,1281.00000000,1294.75000000, 1714026, 2294988,200806,1391.50000000
20080529,1293.25000000,1310.25000000,1290.00000000,1301.00000000, 1735836, 2295157,200806,1397.75000000
20080530,1301.00000000,1308.25000000,1298.25000000,1303.75000000, 1188674, 2254800,200806,1400.50000000
20080602,1304.00000000,1304.25000000,1280.75000000,1288.75000000, 1736482, 2290409,200806,1385.50000000
20080603,1289.00000000,1296.75000000,1272.50000000,1281.75000000, 2207877, 2348861,200806,1378.50000000
20080604,1281.50000000,1291.75000000,1274.25000000,1280.75000000, 2109961, 2361352,200806,1377.50000000
20080605,1280.00000000,1309.00000000,1278.75000000,1308.50000000, 2018430, 2365794,200806,1405.25000000
20080606,1307.75000000,1314.25000000,1261.75000000,1262.75000000, 2844526, 2464240,200806,1359.50000000
20080609,1262.00000000,1274.75000000,1253.75000000,1266.75000000, 2217358, 2450340,200806,1363.50000000
20080610,1265.25000000,1270.50000000,1250.50000000,1259.50000000, 2361405, 2458985,200806,1356.25000000
20080611,1258.75000000,1266.25000000,1238.25000000,1239.00000000, 2942469, 2570690,200809,1338.00000000
20080612,1238.00000000,1256.50000000,1234.25000000,1244.25000000, 3090145, 2680955,200809,1343.25000000
20080613,1244.00000000,1264.50000000,1240.00000000,1260.75000000, 2780484, 2655129,200809,1359.75000000
20080616,1260.00000000,1268.50000000,1252.50000000,1261.00000000, 2259973, 2619798,200809,1360.00000000
20080617,1261.25000000,1273.00000000,1252.25000000,1254.00000000, 2542558, 2862936,200809,1353.00000000
20080618,1253.75000000,1256.50000000,1235.50000000,1239.75000000, 2731974, 1762541,200809,1338.75000000
20080619,1239.75000000,1250.75000000,1233.25000000,1242.50000000, 2713372, 2831670,200809,1341.50000000
20080620,1243.50000000,1244.50000000,1216.25000000,1220.00000000, 2355972, 1878615,200809,1319.00000000
20080623,1221.75000000,1228.75000000,1217.25000000,1219.25000000, 1453800, 1899973,200809,1318.25000000
20080624,1218.75000000,1229.00000000,1206.25000000,1216.50000000, 2122634, 1945640,200809,1315.50000000
20080625,1216.00000000,1238.75000000,1215.50000000,1223.50000000, 2072686, 1911900,200809,1322.50000000
20080626,1223.25000000,1223.25000000,1184.00000000,1185.50000000, 2651450, 1999291,200809,1284.50000000
20080627,1186.00000000,1192.75000000,1173.75000000,1181.00000000, 2340353, 2034237,200809,1280.00000000
20080630,1182.75000000,1193.00000000,1176.25000000,1182.00000000, 2170024, 2062986,200809,1281.00000000
20080701,1184.00000000,1187.75000000,1162.00000000,1187.25000000, 3205601, 2128123,200809,1286.25000000
20080702,1187.25000000,1195.75000000,1162.00000000,1163.75000000, 2434081, 2181486,200809,1262.75000000
20080703,1164.50000000,1174.75000000,1152.75000000,1166.00000000, 1848541, 2256539,200809,1265.00000000
20080707,1159.50000000,1176.00000000,1141.75000000,1152.75000000, 2582703, 2295391,200809,1251.75000000
20080708,1153.00000000,1176.75000000,1137.50000000,1174.75000000, 2753046, 2305626,200809,1273.75000000
20080709,1175.50000000,1179.75000000,1145.75000000,1149.00000000, 2407100, 2350813,200809,1248.00000000
20080710,1150.00000000,1160.25000000,1138.00000000,1155.50000000, 3040045, 2392584,200809,1254.50000000
20080711,1155.75000000,1162.75000000,1126.50000000,1140.75000000, 3254259, 2454917,200809,1239.75000000
20080714,1141.00000000,1161.50000000,1125.75000000,1129.25000000, 2666626, 2484242,200809,1228.25000000
20080715,1130.00000000,1136.75000000,1101.75000000,1112.50000000, 3670249, 2551139,200809,1211.50000000
20080716,1113.75000000,1147.25000000,1103.50000000,1142.00000000, 2896507, 2511968,200809,1241.00000000
20080717,1141.00000000,1164.00000000,1139.00000000,1154.50000000, 2897787, 2530668,200809,1253.50000000
20080718,1151.25000000,1164.00000000,1142.00000000,1161.50000000, 1925992, 2449384,200809,1260.50000000
20080721,1160.25000000,1170.00000000,1156.00000000,1162.50000000, 1536980, 2429626,200809,1261.50000000
20080722,1159.00000000,1179.00000000,1148.25000000,1175.25000000, 2107979, 2435264,200809,1274.25000000
20080723,1176.00000000,1192.25000000,1173.75000000,1183.50000000, 2131837, 2400634,200809,1282.50000000
20080724,1182.25000000,1186.00000000,1152.00000000,1154.75000000, 1992689, 2428937,200809,1253.75000000
20080725,1154.25000000,1163.75000000,1150.25000000,1154.75000000, 1616670, 2401306,200809,1253.75000000
20080728,1156.25000000,1161.00000000,1134.00000000,1136.00000000, 1622026, 2469066,200809,1235.00000000
20080729,1135.75000000,1164.25000000,1132.50000000,1162.75000000, 2098808, 2488058,200809,1261.75000000
20080730,1162.50000000,1186.00000000,1160.75000000,1185.75000000, 2351590, 2475243,200809,1284.75000000
20080731,1185.50000000,1191.00000000,1166.00000000,1168.00000000, 2334326, 2488799,200809,1267.00000000
20080801,1167.50000000,1176.00000000,1154.00000000,1161.25000000, 1865857, 2466438,200809,1260.25000000
20080804,1162.25000000,1164.25000000,1147.25000000,1149.75000000, 1523745, 2500786,200809,1248.75000000
20080805,1150.25000000,1185.50000000,1148.25000000,1184.00000000, 2004759, 2492891,200809,1283.00000000
20080806,1183.75000000,1192.75000000,1176.25000000,1188.75000000, 1734103, 2485738,200809,1287.75000000
20080807,1189.25000000,1190.00000000,1164.50000000,1169.00000000, 1999680, 2517087,200809,1268.00000000
20080808,1169.00000000,1199.00000000,1163.00000000,1193.25000000, 2181602, 2548037,200809,1292.25000000
20080811,1192.50000000,1214.50000000,1189.00000000,1206.00000000, 2101604, 2497763,200809,1305.00000000
20080812,1204.75000000,1208.75000000,1186.25000000,1192.50000000, 1747285, 2464192,200809,1291.50000000
20080813,1192.25000000,1195.50000000,1175.50000000,1185.50000000, 2187763, 2462032,200809,1284.50000000
20080814,1185.75000000,1201.75000000,1176.25000000,1194.75000000, 1887441, 2452544,200809,1293.75000000
20080815,1194.50000000,1203.50000000,1191.50000000,1200.75000000, 1477040, 2417272,200809,1299.75000000
20080818,1200.50000000,1207.00000000,1175.00000000,1183.00000000, 1704267, 2436149,200809,1282.00000000
20080819,1183.00000000,1184.00000000,1163.75000000,1169.50000000, 1719412, 2480117,200809,1268.50000000
20080820,1169.00000000,1177.75000000,1161.50000000,1174.75000000, 1776293, 2450339,200809,1273.75000000
20080821,1174.75000000,1182.75000000,1164.25000000,1176.50000000, 1605140, 2471462,200809,1275.50000000
20080822,1176.25000000,1195.00000000,1172.50000000,1193.25000000, 1386040, 2444780,200809,1292.25000000
20080825,1192.00000000,1193.25000000,1165.25000000,1167.50000000, 1643614, 2458343,200809,1266.50000000
20080826,1167.75000000,1176.75000000,1163.50000000,1172.75000000, 1494078, 2444920,200809,1271.75000000
20080827,1172.50000000,1186.25000000,1166.50000000,1183.00000000, 1467784, 2431002,200809,1282.00000000
20080828,1182.75000000,1201.00000000,1176.50000000,1199.00000000, 1529434, 2457521,200809,1298.00000000
20080829,1198.00000000,1199.00000000,1182.50000000,1183.50000000, 1363386, 2431485,200809,1282.50000000
20080902,1183.00000000,1204.50000000,1172.50000000,1177.50000000, 2306951, 2459817,200809,1276.50000000
20080903,1177.25000000,1182.00000000,1166.25000000,1176.25000000, 2191318, 2451558,200809,1275.25000000
20080904,1176.50000000,1178.00000000,1136.00000000,1137.50000000, 2879848, 2461462,200809,1236.50000000
20080905,1137.50000000,1146.25000000,1117.50000000,1142.00000000, 3016581, 2461479,200809,1241.00000000
20080908,1164.50000000,1183.00000000,1147.75000000,1168.00000000, 3333243, 2533440,200809,1267.00000000
20080909,1168.00000000,1176.00000000,1124.50000000,1127.50000000, 3511693, 2584380,200809,1226.50000000
20080910,1128.25000000,1145.25000000,1121.25000000,1134.25000000, 3267845, 2573147,200812,1234.50000000
20080911,1133.75000000,1153.75000000,1112.00000000,1151.75000000, 4145095, 2739218,200812,1252.00000000
20080912,1151.75000000,1159.00000000,1134.25000000,1158.25000000, 3648404, 2809352,200812,1258.50000000
20080915,1134.75000000,1139.00000000,1095.25000000,1095.75000000, 5191192, 3050694,200812,1196.00000000
20080916,1095.25000000,1120.75000000,1062.75000000,1116.00000000, 6078506, 3205598,200812,1216.25000000
20080917,1117.50000000,1129.25000000,1056.75000000,1062.75000000, 5915836, 3490395,200812,1163.00000000
20080918,1066.75000000,1118.50000000,1036.00000000,1103.00000000, 6926660, 3524375,200812,1203.25000000
20080919,1103.00000000,1191.00000000,1102.25000000,1145.75000000, 4144482, 3468635,200812,1246.00000000
20080922,1143.75000000,1150.00000000,1105.00000000,1113.50000000, 2759932, 2274163,200812,1213.75000000
20080923,1112.75000000,1122.50000000,1085.25000000,1086.75000000, 3100269, 2250937,200812,1187.00000000
20080924,1087.75000000,1110.00000000,1080.00000000,1092.75000000, 2403929, 2257968,200812,1193.00000000
20080925,1092.00000000,1124.50000000,1085.75000000,1113.25000000, 2748640, 2294565,200812,1213.50000000
20080926,1112.00000000,1121.00000000,1084.50000000,1114.25000000, 2237865, 2281992,200812,1214.50000000
20080929,1119.75000000,1121.00000000,1013.25000000,1018.50000000, 3950336, 2426794,200812,1118.75000000
20080930,1018.00000000,1075.50000000,1011.75000000,1068.75000000, 2936889, 2562732,200812,1169.00000000
20081001,1067.25000000,1072.75000000,1043.50000000,1068.25000000, 2507845, 2504717,200812,1168.50000000
20081002,1068.00000000,1073.75000000,1015.00000000,1024.25000000, 2758136, 2574067,200812,1124.50000000
20081003,1024.50000000,1060.75000000,1002.25000000,1008.00000000, 3198091, 2670043,200812,1108.25000000
20081006,1003.50000000,1003.75000000,908.75000000,953.00000000, 4484431, 2771597,200812,1053.25000000
20081007,953.75000000,977.75000000,899.25000000,905.50000000, 4304887, 2891966,200812,1005.75000000
20081008,903.75000000,944.75000000,862.75000000,880.75000000, 5318929, 3082083,200812,981.00000000
20081009,881.00000000,909.75000000,805.25000000,812.25000000, 4178774, 3146182,200812,912.50000000
20081010,813.25000000,842.75000000,736.75000000,790.75000000, 5906103, 3286046,200812,891.00000000
20081013,809.25000000,917.25000000,809.00000000,916.50000000, 3362609, 3136075,200812,1016.75000000
20081014,911.75000000,966.75000000,874.00000000,902.00000000, 4100341, 3185209,200812,1002.25000000
20081015,903.75000000,908.25000000,797.00000000,803.00000000, 3840048, 3204165,200812,903.25000000
20081016,803.25000000,849.75000000,765.00000000,840.75000000, 5082706, 3129998,200812,941.00000000
20081017,840.75000000,887.50000000,807.75000000,833.25000000, 3822662, 2980551,200812,933.50000000
20081020,837.25000000,892.50000000,825.25000000,890.25000000, 2438506, 3025345,200812,990.50000000
20081021,892.50000000,892.50000000,850.75000000,859.00000000, 2641207, 3023693,200812,959.25000000
20081022,858.25000000,869.00000000,772.25000000,802.50000000, 3294877, 3041666,200812,902.75000000
20081023,804.25000000,823.00000000,755.75000000,815.00000000, 4065572, 3041487,200812,915.25000000
20081024,814.25000000,817.00000000,740.00000000,765.75000000, 3317569, 3077251,200812,866.00000000
20081027,764.00000000,793.75000000,724.75000000,734.50000000, 2928357, 3089682,200812,834.75000000
20081028,736.25000000,842.50000000,727.00000000,838.50000000, 3772679, 3034451,200812,938.75000000
20081029,838.50000000,871.00000000,814.00000000,826.75000000, 3241819, 2950584,200812,927.00000000
20081030,827.50000000,868.25000000,826.50000000,861.25000000, 2932642, 2940377,200812,961.50000000
20081031,859.50000000,883.75000000,839.75000000,867.00000000, 2759908, 2927216,200812,967.25000000
20081103,865.50000000,879.50000000,856.75000000,869.25000000, 1526808, 2896656,200812,969.50000000
20081104,869.25000000,906.50000000,863.75000000,903.00000000, 2330134, 2889849,200812,1003.25000000
20081105,902.25000000,908.25000000,846.75000000,857.75000000, 2740135, 2907780,200812,958.00000000
20081106,857.25000000,857.75000000,796.75000000,804.25000000, 3516436, 2983084,200812,904.50000000
20081107,803.25000000,837.25000000,800.75000000,836.00000000, 2703428, 2961750,200812,936.25000000
20081110,840.75000000,862.25000000,805.25000000,821.25000000, 2133532, 2977761,200812,921.50000000
20081111,819.25000000,827.00000000,782.50000000,792.75000000, 2684093, 3031015,200812,893.00000000
20081112,793.25000000,810.75000000,748.25000000,753.25000000, 3005608, 3091944,200812,853.50000000
20081113,753.75000000,813.50000000,716.50000000,807.50000000, 4458484, 3132826,200812,907.75000000
20081114,807.25000000,817.75000000,760.00000000,761.25000000, 3380653, 3189604,200812,861.50000000
20081117,761.75000000,781.50000000,746.75000000,750.75000000, 2807523, 3123958,200812,851.00000000
20081118,750.50000000,768.75000000,724.50000000,766.25000000, 3285027, 3178132,200812,866.50000000
20081119,765.00000000,765.75000000,704.00000000,712.25000000, 3436733, 3218096,200812,812.50000000
20081120,710.25000000,720.50000000,644.75000000,648.00000000, 4487723, 3298291,200812,748.25000000
20081121,649.50000000,702.00000000,638.75000000,691.75000000, 4289429, 3303287,200812,792.00000000
20081124,700.75000000,766.00000000,683.00000000,747.75000000, 3437580, 3262213,200812,848.00000000
20081125,747.00000000,773.75000000,733.25000000,753.00000000, 3128765, 3253734,200812,853.25000000
20081126,752.75000000,787.50000000,729.25000000,786.00000000, 2183812, 3224187,200812,886.25000000
20081128,786.25000000,796.75000000,774.75000000,795.00000000,  890461, 3244102,200812,895.25000000
20081201,797.25000000,797.25000000,712.75000000,715.50000000, 2647040, 3251342,200812,815.75000000
20081202,715.75000000,750.50000000,712.75000000,748.75000000, 3278474, 3219795,200812,849.00000000
20081203,748.25000000,773.50000000,725.75000000,768.25000000, 3370723, 3241547,200812,868.50000000
20081204,768.75000000,775.25000000,731.75000000,747.25000000, 2883619, 3199730,200812,847.50000000
20081205,747.25000000,779.25000000,716.75000000,772.25000000, 3278015, 3189325,200812,872.50000000
20081208,772.00000000,819.00000000,767.25000000,804.50000000, 2739566, 3146614,200812,904.75000000
20081209,806.00000000,816.00000000,784.25000000,789.25000000, 2799353, 3144634,200812,889.50000000
20081210,790.00000000,808.00000000,784.25000000,795.50000000, 2955691, 3218083,200903,895.25000000
20081211,799.75000000,804.75000000,767.75000000,774.75000000, 3754418, 3481598,200903,874.50000000
20081212,771.50000000,786.75000000,729.00000000,785.75000000, 4097598, 3518104,200903,885.50000000
20081215,783.75000000,793.25000000,756.50000000,772.50000000, 3092184, 3648539,200903,872.25000000
20081216,772.75000000,815.25000000,768.75000000,813.00000000, 3394245, 3813875,200903,912.75000000
20081217,813.75000000,818.50000000,787.00000000,803.25000000, 2931024, 3922585,200903,903.00000000
20081218,807.25000000,811.75000000,773.75000000,792.75000000, 2530668, 3895316,200903,892.50000000
20081219,791.25000000,803.75000000,776.75000000,781.50000000, 1901742, 3802746,200903,881.25000000
20081222,784.50000000,791.75000000,753.00000000,771.50000000, 1179402, 2273484,200903,871.25000000
20081223,771.50000000,778.25000000,755.50000000,758.75000000,  996644, 2295949,200903,858.50000000
20081224,759.50000000,766.75000000,756.25000000,765.25000000,  239118, 2295037,200903,865.00000000
20081226,766.75000000,772.00000000,763.00000000,769.25000000,  201703, 2286796,200903,869.00000000
20081229,769.25000000,773.75000000,753.50000000,770.75000000,  615074, 2304706,200903,870.50000000
20081230,770.50000000,789.25000000,769.00000000,788.50000000,  777517, 2304042,200903,888.25000000
20081231,788.25000000,808.25000000,786.75000000,800.25000000,  923221, 2362445,200903,900.00000000
20090102,800.25000000,833.00000000,793.75000000,825.75000000, 1096929, 2405023,200903,925.50000000
20090105,825.00000000,834.50000000,816.75000000,827.75000000, 1608858, 2414612,200903,927.50000000
20090106,827.50000000,843.00000000,823.75000000,830.75000000, 1917339, 2408740,200903,930.50000000
20090107,830.50000000,832.00000000,799.00000000,805.50000000, 1963136, 2377704,200903,905.25000000
20090108,805.25000000,808.00000000,791.75000000,807.00000000, 1780398, 2390934,200903,906.75000000
20090109,807.00000000,815.00000000,783.00000000,785.75000000, 2056859, 2425685,200903,885.50000000
20090112,785.25000000,785.75000000,760.50000000,768.25000000, 1656475, 2445207,200903,868.00000000
20090113,768.75000000,774.25000000,757.25000000,768.75000000, 2287462, 2434607,200903,868.50000000
20090114,769.00000000,775.25000000,732.75000000,740.00000000, 2754237, 2504171,200903,839.75000000
20090115,739.75000000,748.75000000,713.00000000,739.50000000, 3387767, 2507284,200903,839.25000000
20090116,742.00000000,758.00000000,726.50000000,748.75000000, 2823711, 2513345,200903,848.50000000
20090120,752.00000000,766.00000000,697.75000000,706.25000000, 2844037, 2564130,200903,806.00000000
20090121,707.00000000,738.75000000,700.75000000,737.00000000, 2869823, 2566670,200903,836.75000000
20090122,737.25000000,744.25000000,707.75000000,725.75000000, 3064148, 2573642,200903,825.50000000
20090123,724.50000000,736.25000000,699.75000000,723.75000000, 2599428, 2597235,200903,823.50000000
20090126,723.75000000,749.75000000,711.00000000,731.00000000, 2257171, 2592570,200903,830.75000000
20090127,733.75000000,747.75000000,731.50000000,739.50000000, 1928391, 2619738,200903,839.25000000
20090128,740.50000000,776.25000000,738.00000000,771.75000000, 2312167, 2647213,200903,871.50000000
20090129,771.75000000,772.00000000,740.50000000,743.00000000, 2048437, 2632299,200903,842.75000000
20090130,743.25000000,749.25000000,717.75000000,722.75000000, 2477135, 2638029,200903,822.50000000
20090202,724.00000000,727.75000000,706.50000000,721.50000000, 1983527, 2679197,200903,821.25000000
20090203,722.00000000,740.00000000,716.25000000,731.75000000, 2096205, 2674197,200903,831.50000000
20090204,732.00000000,749.75000000,726.25000000,730.00000000, 2222524, 2695281,200903,829.75000000
20090205,730.75000000,749.25000000,717.00000000,740.75000000, 2618599, 2701126,200903,840.50000000
20090206,741.50000000,769.50000000,737.00000000,768.00000000, 2424499, 2648660,200903,867.75000000
20090209,768.25000000,773.25000000,753.00000000,765.25000000, 1761478, 2633255,200903,865.00000000
20090210,764.50000000,766.25000000,719.75000000,727.25000000, 3222113, 2736803,200903,827.00000000
20090211,726.75000000,736.50000000,719.75000000,731.75000000, 2304273, 2754450,200903,831.50000000
20090212,731.25000000,737.00000000,705.75000000,735.75000000, 3197350, 2839970,200903,835.50000000
20090213,735.25000000,740.75000000,719.00000000,720.25000000, 2036284, 2843946,200903,820.00000000
20090217,714.25000000,719.00000000,685.75000000,685.75000000, 3003588, 3047675,200903,785.50000000
20090218,687.00000000,696.50000000,676.75000000,679.75000000, 2739777, 3017111,200903,779.50000000
20090219,680.50000000,697.00000000,675.25000000,679.75000000, 2418808, 3032119,200903,779.50000000
20090220,678.75000000,679.75000000,652.75000000,669.75000000, 3151014, 3087960,200903,769.50000000
20090223,670.25000000,686.75000000,640.00000000,645.25000000, 2767064, 3087125,200903,745.00000000
20090224,645.25000000,675.00000000,643.50000000,669.00000000, 2764137, 3099079,200903,768.75000000
20090225,669.25000000,679.75000000,651.50000000,661.75000000, 3227117, 3139623,200903,761.50000000
20090226,661.25000000,679.25000000,650.50000000,652.25000000, 2519173, 3136118,200903,752.00000000
20090227,652.50000000,656.25000000,629.75000000,634.50000000, 3040152, 3178306,200903,734.25000000
20090302,631.50000000,634.00000000,599.00000000,605.75000000, 2907417, 3231738,200903,705.50000000
20090303,605.25000000,615.50000000,589.00000000,589.75000000, 3177766, 3306393,200903,689.50000000
20090304,590.75000000,624.00000000,581.75000000,608.75000000, 3203460, 3324769,200903,708.50000000
20090305,609.75000000,612.00000000,576.50000000,586.25000000, 3412188, 3455140,200903,686.00000000
20090306,586.50000000,599.50000000,566.00000000,588.00000000, 3436002, 3521574,200903,687.75000000
20090309,589.00000000,595.00000000,571.00000000,576.25000000, 2791002, 3560065,200903,676.00000000
20090310,575.00000000,622.00000000,573.50000000,616.25000000, 3470689, 3588699,200903,716.00000000
20090311,616.50000000,632.50000000,613.00000000,620.75000000, 3629395, 3607254,200906,717.25000000
20090312,621.00000000,653.50000000,611.50000000,652.00000000, 4490680, 3726926,200906,748.50000000
20090313,651.25000000,661.75000000,642.50000000,658.00000000, 3796578, 3854758,200906,754.50000000
20090316,654.25000000,675.00000000,649.75000000,657.50000000, 3675585, 3900674,200906,754.00000000
20090317,657.00000000,680.50000000,649.50000000,678.75000000, 3526635, 3920518,200906,775.25000000
20090318,679.50000000,704.00000000,665.25000000,695.00000000, 3886536, 3849488,200906,791.50000000
20090319,694.25000000,705.00000000,680.75000000,683.50000000, 3120119, 3770735,200906,780.00000000
20090320,683.50000000,689.00000000,665.00000000,667.50000000, 2422324, 3723080,200906,764.00000000
20090323,670.25000000,724.50000000,669.00000000,720.75000000, 2916912, 2449371,200906,817.25000000
20090324,721.50000000,723.50000000,704.75000000,707.00000000, 2434987, 2419769,200906,803.50000000
20090325,706.75000000,727.00000000,690.50000000,711.75000000, 3120878, 2424840,200906,808.25000000
20090326,711.00000000,734.00000000,710.75000000,730.75000000, 2736748, 2426780,200906,827.25000000
20090327,730.25000000,733.50000000,713.00000000,719.50000000, 2211420, 2430341,200906,816.00000000
20090330,716.00000000,718.75000000,679.00000000,687.75000000, 2262939, 2429605,200906,784.25000000
20090331,688.00000000,710.50000000,687.50000000,698.25000000, 2690653, 2439570,200906,794.75000000
20090401,694.00000000,713.75000000,682.50000000,712.75000000, 2615391, 2412360,200906,809.25000000
20090402,712.50000000,745.75000000,710.75000000,739.00000000, 2986326, 2422007,200906,835.50000000
20090403,738.75000000,748.00000000,726.25000000,744.00000000, 2173248, 2418892,200906,840.50000000
20090406,743.50000000,751.50000000,722.25000000,734.00000000, 1997408, 2428774,200906,830.50000000
20090407,734.50000000,737.25000000,714.25000000,717.50000000, 2103549, 2403510,200906,814.00000000
20090408,718.50000000,728.75000000,705.75000000,726.00000000, 2090098, 2408047,200906,822.50000000
20090409,726.75000000,758.00000000,725.75000000,756.00000000, 2083184, 2426729,200906,852.50000000
20090413,752.25000000,764.75000000,745.00000000,757.50000000, 1637108, 2458138,200906,854.00000000
20090414,756.50000000,761.00000000,739.75000000,743.75000000, 2352422, 2446375,200906,840.25000000
20090415,741.25000000,754.00000000,735.00000000,752.00000000, 2176928, 2433151,200906,848.50000000
20090416,752.00000000,770.50000000,743.75000000,765.00000000, 2590048, 2473453,200906,861.50000000
20090417,765.00000000,775.50000000,757.25000000,770.25000000, 1881981, 2461376,200906,866.75000000
20090420,769.00000000,769.00000000,732.25000000,736.50000000, 2221332, 2506018,200906,833.00000000
20090421,735.00000000,752.25000000,726.50000000,751.25000000, 2697781, 2496560,200906,847.75000000
20090422,751.25000000,762.25000000,738.75000000,740.50000000, 2943928, 2506920,200906,837.00000000
20090423,739.50000000,753.50000000,734.75000000,752.25000000, 2494733, 2531617,200906,848.75000000
20090424,752.00000000,772.25000000,745.00000000,770.00000000, 2410525, 2543682,200906,866.50000000
20090427,766.75000000,769.25000000,750.25000000,760.25000000, 2465767, 2598192,200906,856.75000000
20090428,758.50000000,765.00000000,742.00000000,755.25000000, 2230405, 2619999,200906,851.75000000
20090429,753.75000000,782.75000000,752.75000000,772.50000000, 2426123, 2638137,200906,869.00000000
20090430,772.00000000,790.50000000,768.00000000,773.50000000, 2714264, 2639652,200906,870.00000000
20090501,769.50000000,781.75000000,766.00000000,779.50000000, 1804281, 2628852,200906,876.00000000
20090504,779.50000000,808.25000000,779.50000000,806.25000000, 2174221, 2635470,200906,902.75000000
20090505,806.25000000,808.50000000,797.00000000,807.00000000, 2001835, 2623047,200906,903.50000000
20090506,806.50000000,821.50000000,794.50000000,820.75000000, 2663646, 2655876,200906,917.25000000
20090507,820.25000000,833.00000000,801.50000000,810.50000000, 2747905, 2636560,200906,907.00000000
20090508,810.75000000,831.25000000,806.50000000,828.25000000, 2651271, 2647814,200906,924.75000000
20090511,824.50000000,826.50000000,809.25000000,812.50000000, 2069018, 2649891,200906,909.00000000
20090512,812.25000000,818.75000000,797.50000000,810.25000000, 2534366, 2637454,200906,906.75000000
20090513,811.00000000,814.75000000,783.50000000,788.75000000, 2464203, 2656430,200906,885.25000000
20090514,788.50000000,800.25000000,782.25000000,793.00000000, 2211127, 2676823,200906,889.50000000
20090515,793.50000000,799.00000000,780.25000000,786.50000000, 2211771, 2676575,200906,883.00000000
20090518,785.75000000,812.25000000,778.75000000,810.50000000, 1935877, 2711204,200906,907.00000000
20090519,811.25000000,819.25000000,807.00000000,810.00000000, 1991920, 2693015,200906,906.50000000
20090520,809.25000000,827.00000000,802.75000000,803.50000000, 2789576, 2700019,200906,900.00000000
20090521,803.50000000,804.50000000,781.25000000,792.25000000, 2397902, 2722932,200906,888.75000000
20090522,792.25000000,799.50000000,785.50000000,788.50000000, 1659954, 2683032,200906,885.00000000
20090526,788.50000000,814.50000000,780.25000000,812.25000000, 2602640, 2732003,200906,908.75000000
20090527,811.50000000,817.50000000,794.00000000,796.00000000, 2416049, 2737030,200906,892.50000000
20090528,795.75000000,812.25000000,789.75000000,808.50000000, 2709426, 2726698,200906,905.00000000
20090529,808.50000000,831.25000000,805.75000000,821.50000000, 2023087, 2777528,200906,918.00000000
20090601,823.75000000,850.75000000,820.00000000,842.50000000, 2218358, 2815932,200906,939.00000000
20090602,842.50000000,852.50000000,838.00000000,846.00000000, 1978921, 2757160,200906,942.50000000
20090603,846.25000000,849.25000000,826.00000000,835.25000000, 2031197, 2777836,200906,931.75000000
20090604,834.50000000,845.50000000,831.50000000,844.00000000, 1816041, 2763934,200906,940.50000000
20090605,844.50000000,861.00000000,836.75000000,844.00000000, 2456536, 2783151,200906,940.50000000
20090608,843.00000000,850.00000000,829.00000000,842.25000000, 2057965, 2769660,200906,938.75000000
20090609,842.25000000,850.50000000,837.75000000,843.00000000, 2105946, 2816163,200906,939.50000000
20090610,842.00000000,858.25000000,830.50000000,844.00000000, 3036773, 2925374,200909,936.50000000
20090611,843.50000000,860.25000000,840.25000000,845.75000000, 3449679, 3080539,200909,938.25000000
20090612,845.00000000,850.25000000,838.75000000,848.25000000, 2451874, 3134697,200909,940.75000000
20090615,846.00000000,846.25000000,822.75000000,827.00000000, 2894212, 3247952,200909,919.50000000
20090616,827.25000000,832.25000000,814.00000000,815.25000000, 2918933, 3230841,200909,907.75000000
20090617,815.50000000,821.75000000,806.75000000,812.75000000, 2760873, 3300329,200909,905.25000000
20090618,813.00000000,825.25000000,810.50000000,820.75000000, 2196520, 3207747,200909,913.25000000
20090619,819.75000000,830.50000000,818.25000000,823.25000000, 1665174, 3188734,200909,915.75000000
20090622,822.00000000,826.75000000,795.25000000,796.00000000, 2046804, 2304359,200909,888.50000000
20090623,796.25000000,802.00000000,791.75000000,797.75000000, 1835964, 2298399,200909,890.25000000
20090624,798.00000000,814.00000000,795.75000000,805.50000000, 1752180, 2322020,200909,898.00000000
20090625,805.50000000,825.25000000,798.50000000,824.00000000, 2281581, 2361126,200909,916.50000000
20090626,824.50000000,826.50000000,816.00000000,821.50000000, 1411204, 2332850,200909,914.00000000
20090629,820.50000000,831.50000000,814.75000000,828.75000000, 1347645, 2311759,200909,921.25000000
20090630,829.00000000,833.75000000,815.75000000,823.00000000, 2064445, 2325154,200909,915.50000000
20090701,823.25000000,835.75000000,821.00000000,826.75000000, 1535621, 2303455,200909,919.25000000
20090702,826.75000000,827.25000000,800.25000000,800.75000000, 1852132, 2372258,200909,893.25000000
20090706,800.75000000,805.25000000,789.50000000,803.00000000, 1737412, 2374274,200909,895.50000000
20090707,803.25000000,805.75000000,782.75000000,786.75000000, 1932881, 2406813,200909,879.25000000
20090708,787.00000000,791.00000000,772.75000000,781.25000000, 2500885, 2410604,200909,873.75000000
20090709,781.50000000,792.00000000,781.25000000,786.50000000, 1782419, 2389017,200909,879.00000000
20090710,786.25000000,787.75000000,776.25000000,781.75000000, 1827929, 2426241,200909,874.25000000
20090713,782.25000000,805.25000000,773.00000000,803.00000000, 2058028, 2408780,200909,895.50000000
20090714,803.00000000,811.50000000,800.00000000,809.00000000, 2010835, 2400817,200909,901.50000000
20090715,814.25000000,838.25000000,814.00000000,834.75000000, 2189564, 2402333,200909,927.25000000
20090716,833.25000000,848.25000000,828.50000000,843.25000000, 2192606, 2412822,200909,935.75000000
20090717,842.75000000,846.25000000,835.50000000,844.50000000, 1527683, 2399467,200909,937.00000000
20090720,844.50000000,856.75000000,841.25000000,856.50000000, 1575538, 2406128,200909,949.00000000
20090721,855.25000000,863.75000000,847.00000000,861.00000000, 1894139, 2414916,200909,953.50000000
20090722,859.25000000,864.25000000,851.00000000,857.00000000, 2050744, 2413590,200909,949.50000000
20090723,857.75000000,884.00000000,856.25000000,876.50000000, 2304173, 2452893,200909,969.00000000
20090724,872.50000000,886.50000000,870.00000000,885.25000000, 1683606, 2471274,200909,977.75000000
20090727,884.50000000,891.50000000,876.50000000,887.50000000, 1522893, 2504343,200909,980.00000000
20090728,886.00000000,889.00000000,873.50000000,883.50000000, 1934176, 2498303,200909,976.00000000
20090729,882.75000000,883.50000000,871.50000000,882.50000000, 1871460, 2537437,200909,975.00000000
20090730,881.50000000,901.50000000,881.00000000,889.75000000, 2203491, 2519642,200909,982.25000000
20090731,889.75000000,898.00000000,885.75000000,892.00000000, 2084414, 2526016,200909,984.50000000
20090803,890.25000000,908.75000000,889.50000000,908.25000000, 1756339, 2538469,200909,1000.75000000
20090804,907.75000000,912.50000000,899.50000000,912.25000000, 1876532, 2545663,200909,1004.75000000
20090805,912.00000000,914.00000000,898.75000000,908.25000000, 1864281, 2563169,200909,1000.75000000
20090806,907.75000000,915.25000000,897.25000000,902.50000000, 1733504, 2573016,200909,995.00000000
20090807,902.25000000,923.50000000,897.50000000,914.00000000, 1981843, 2587970,200909,1006.50000000
20090810,913.25000000,915.25000000,905.75000000,915.00000000, 1190295, 2592951,200909,1007.50000000
20090811,914.50000000,918.25000000,897.50000000,900.50000000, 1614826, 2587930,200909,993.00000000
20090812,900.00000000,918.75000000,893.25000000,909.75000000, 2044830, 2654664,200909,1002.25000000
20090813,909.75000000,922.75000000,905.50000000,921.00000000, 1833976, 2650134,200909,1013.50000000
20090814,920.50000000,923.25000000,899.75000000,913.25000000, 1842449, 2606129,200909,1005.75000000
20090817,911.75000000,911.75000000,883.00000000,885.75000000, 2204633, 2608891,200909,978.25000000
20090818,885.75000000,897.50000000,883.75000000,897.00000000, 1755810, 2621689,200909,989.50000000
20090819,897.00000000,906.25000000,884.25000000,904.50000000, 2131933, 2663789,200909,997.00000000
20090820,904.25000000,915.25000000,901.75000000,912.25000000, 1644468, 2650598,200909,1004.75000000
20090821,912.00000000,934.50000000,904.00000000,932.75000000, 1937015, 2635031,200909,1025.25000000
20090824,932.50000000,942.50000000,928.75000000,932.00000000, 1733220, 2661944,200909,1024.50000000
20090825,931.75000000,945.50000000,925.75000000,933.50000000, 2075158, 2650204,200909,1026.00000000
20090826,933.25000000,939.50000000,927.75000000,934.25000000, 1894122, 2661501,200909,1026.75000000
20090827,933.75000000,940.25000000,922.25000000,936.75000000, 2086552, 2687780,200909,1029.25000000
20090828,936.75000000,946.25000000,929.50000000,935.00000000, 1583407, 2678417,200909,1027.50000000
20090831,934.00000000,938.50000000,920.75000000,927.25000000, 1662546, 2660141,200909,1019.75000000
20090901,928.50000000,935.25000000,902.75000000,904.00000000, 3249260, 2673611,200909,996.50000000
20090902,903.75000000,908.50000000,898.50000000,901.75000000, 1958151, 2677307,200909,994.25000000
20090903,901.50000000,911.75000000,898.75000000,909.25000000, 1420624, 2653208,200909,1001.75000000
20090904,909.00000000,923.75000000,907.50000000,921.50000000, 1672457, 2683268,200909,1014.00000000
20090908,921.00000000,934.50000000,919.75000000,932.50000000, 1642108, 2691529,200909,1025.00000000
20090909,931.75000000,943.75000000,926.75000000,940.00000000, 2449844, 2783896,200912,1028.00000000
20090910,940.00000000,951.50000000,935.00000000,949.50000000, 2956273, 2844955,200912,1037.50000000
20090911,949.00000000,955.75000000,945.50000000,949.25000000, 2588053, 2896166,200912,1037.25000000
20090914,948.00000000,957.25000000,937.50000000,955.50000000, 2587116, 3011155,200912,1043.50000000
20090915,955.25000000,964.00000000,950.25000000,958.00000000, 3215912, 3085160,200912,1046.00000000
20090916,957.75000000,976.00000000,956.50000000,975.50000000, 2917468, 3099041,200912,1063.50000000
20090917,975.25000000,983.50000000,968.25000000,974.75000000, 2822451, 3068935,200912,1062.75000000
20090918,975.00000000,979.75000000,968.00000000,973.00000000, 1918878, 3040788,200912,1061.00000000
20090921,971.25000000,974.75000000,963.50000000,972.50000000, 1699091, 2310248,200912,1060.50000000
20090922,972.00000000,981.25000000,971.50000000,979.25000000, 1415247, 2283247,200912,1067.25000000
20090923,979.25000000,987.75000000,967.25000000,971.00000000, 2130832, 2293642,200912,1059.00000000
20090924,970.50000000,976.00000000,953.00000000,956.25000000, 2316333, 2340997,200912,1044.25000000
20090925,956.00000000,961.50000000,948.25000000,953.00000000, 1885952, 2314466,200912,1041.00000000
20090928,954.25000000,973.00000000,947.75000000,971.00000000, 1518145, 2348284,200912,1059.00000000
20090929,971.25000000,977.75000000,965.25000000,966.75000000, 1646347, 2339838,200912,1054.75000000
20090930,966.75000000,975.25000000,953.50000000,965.00000000, 2853709, 2325267,200912,1053.00000000
20091001,965.50000000,968.00000000,936.50000000,939.50000000, 2762598, 2336084,200912,1027.50000000
20091002,939.00000000,939.75000000,924.00000000,933.75000000, 2567057, 2380664,200912,1021.75000000
20091005,933.75000000,950.50000000,931.50000000,948.50000000, 1677087, 2341950,200912,1036.50000000
20091006,948.75000000,968.75000000,947.50000000,960.50000000, 2163323, 2328460,200912,1048.50000000
20091007,960.25000000,966.75000000,957.25000000,965.50000000, 1693053, 2327416,200912,1053.50000000
20091008,965.50000000,979.25000000,965.25000000,975.75000000, 1875315, 2330227,200912,1063.75000000
20091009,975.25000000,980.50000000,970.50000000,980.00000000, 1328412, 2323575,200912,1068.00000000
20091012,979.75000000,988.75000000,979.00000000,983.50000000, 1061757, 2324952,200912,1071.50000000
20091013,983.00000000,986.25000000,975.00000000,980.75000000, 1521516, 2323331,200912,1068.75000000
20091014,984.75000000,1001.75000000,984.75000000,999.75000000, 1971358, 2359310,200912,1087.75000000
20091015,999.50000000,1005.25000000,992.50000000,1001.75000000, 1840583, 2366579,200912,1089.75000000
20091016,1002.25000000,1007.50000000,989.50000000,994.00000000, 2019970, 2374000,200912,1082.00000000
20091019,992.25000000,1008.75000000,988.25000000,1003.00000000, 1564965, 2382847,200912,1091.00000000
20091020,1001.75000000,1011.00000000,994.00000000,1001.50000000, 1994484, 2389080,200912,1089.50000000
20091021,1001.00000000,1010.50000000,984.50000000,990.00000000, 2421001, 2429960,200912,1078.00000000
20091022,988.50000000,1004.25000000,982.25000000,1002.75000000, 2187704, 2445999,200912,1090.75000000
20091023,1002.50000000,1007.25000000,983.50000000,989.00000000, 2353534, 2451013,200912,1077.00000000
20091026,988.50000000,1000.50000000,973.25000000,978.50000000, 2344347, 2472587,200912,1066.50000000
20091027,978.25000000,981.75000000,969.00000000,972.50000000, 2467263, 2468898,200912,1060.50000000
20091028,973.00000000,975.00000000,950.00000000,950.50000000, 2846085, 2539082,200912,1038.50000000
20091029,950.75000000,976.00000000,949.25000000,973.50000000, 2304674, 2518845,200912,1061.50000000
20091030,973.25000000,974.75000000,941.50000000,945.00000000, 3386086, 2514588,200912,1033.00000000
20091102,943.25000000,961.50000000,938.00000000,951.00000000, 2787213, 2497459,200912,1039.00000000
20091103,951.25000000,956.00000000,938.50000000,953.75000000, 2322843, 2526461,200912,1041.75000000
20091104,953.75000000,970.50000000,952.75000000,959.00000000, 2365827, 2556543,200912,1047.00000000
20091105,958.75000000,976.00000000,951.00000000,975.25000000, 1954657, 2561214,200912,1063.25000000
20091106,975.25000000,981.50000000,965.50000000,978.25000000, 2084665, 2575701,200912,1066.25000000
20091109,977.75000000,1004.00000000,977.00000000,1003.75000000, 1837633, 2555580,200912,1091.75000000
20091110,1003.50000000,1006.50000000,997.00000000,1004.00000000, 1814359, 2554856,200912,1092.00000000
20091111,1003.75000000,1015.25000000,1003.25000000,1008.25000000, 1804294, 2558391,200912,1096.25000000
20091112,1008.00000000,1013.00000000,994.50000000,999.25000000, 2024839, 2577678,200912,1087.25000000
20091113,999.50000000,1008.00000000,994.75000000,1003.50000000, 1480892, 2602818,200912,1091.50000000
20091116,1004.00000000,1024.25000000,1003.00000000,1018.25000000, 1998953, 2613561,200912,1106.25000000
20091117,1018.25000000,1021.00000000,1012.00000000,1019.50000000, 1522312, 2605670,200912,1107.50000000
20091118,1019.50000000,1022.75000000,1012.75000000,1020.50000000, 1484278, 2597811,200912,1108.50000000
20091119,1020.50000000,1021.50000000,998.50000000,1006.25000000, 2053509, 2613893,200912,1094.25000000
20091120,1006.00000000,1007.00000000,995.50000000,1002.00000000, 1457876, 2630422,200912,1090.00000000
20091123,1001.75000000,1023.50000000,1001.00000000,1015.75000000, 1550111, 2636186,200912,1103.75000000
20091124,1015.50000000,1019.00000000,1007.00000000,1015.00000000, 1587826, 2639563,200912,1103.00000000
20091125,1015.25000000,1023.25000000,1014.25000000,1021.00000000, 1081909, 2644141,200912,1109.00000000
20091127,1020.75000000,1023.25000000,979.00000000,1001.50000000, 1711283, 2672374,200912,1089.50000000
20091130,1003.50000000,1010.00000000,996.50000000,1006.75000000, 2025475, 2652399,200912,1094.75000000
20091201,1004.75000000,1023.75000000,1004.25000000,1020.50000000, 1846300, 2659998,200912,1108.50000000
20091202,1020.25000000,1027.50000000,1016.25000000,1020.00000000, 1685360, 2676299,200912,1108.00000000
20091203,1019.75000000,1029.00000000,1009.50000000,1010.00000000, 2088226, 2681900,200912,1098.00000000
20091204,1009.75000000,1031.00000000,1007.25000000,1020.00000000, 2968290, 2735520,200912,1108.00000000
20091207,1020.00000000,1022.75000000,1010.75000000,1015.75000000, 1616910, 2723841,200912,1103.75000000
20091208,1016.75000000,1019.50000000,999.75000000,1002.00000000, 2421405, 2770435,200912,1090.00000000
20091209,1001.50000000,1009.00000000,997.00000000,1007.50000000, 2595251, 2852239,201003,1091.00000000
20091210,1006.75000000,1018.00000000,1004.25000000,1013.75000000, 2432830, 3011392,201003,1097.25000000
20091211,1014.25000000,1022.00000000,1012.75000000,1019.75000000, 2509387, 3099319,201003,1103.25000000
20091214,1019.00000000,1029.50000000,1016.25000000,1025.00000000, 2478223, 3304527,201003,1108.50000000
20091215,1024.75000000,1027.50000000,1016.75000000,1020.50000000, 2434242, 3378983,201003,1104.00000000
20091216,1020.25000000,1028.50000000,1019.50000000,1022.25000000, 2068689, 3495511,201003,1105.75000000
20091217,1021.75000000,1023.00000000,1007.25000000,1010.75000000, 2360912, 3419672,201003,1094.25000000
20091218,1010.75000000,1019.25000000,1005.00000000,1014.25000000, 1791248, 3391484,201003,1097.75000000
20091221,1015.25000000,1029.75000000,1013.00000000,1024.75000000, 1163950, 2359792,201003,1108.25000000
20091222,1024.25000000,1032.25000000,1023.75000000,1030.00000000,  931326, 2375469,201003,1113.50000000
20091223,1030.25000000,1036.50000000,1027.75000000,1032.00000000,  728113, 2377186,201003,1115.50000000
20091224,1031.75000000,1039.00000000,1031.25000000,1038.50000000,  249240, 2395214,201003,1122.00000000
20091228,1037.00000000,1042.75000000,1034.00000000,1039.50000000,  474966, 2394187,201003,1123.00000000
20091229,1039.25000000,1045.00000000,1037.00000000,1038.25000000,  581074, 2400627,201003,1121.75000000
20091230,1037.75000000,1039.00000000,1029.50000000,1038.50000000,  597349, 2395452,201003,1122.00000000
20091231,1038.25000000,1041.75000000,1026.25000000,1027.25000000,  639161, 2395315,201003,1110.75000000
20100104,1030.25000000,1046.25000000,1029.75000000,1045.25000000, 1292997, 2444257,201003,1128.75000000
20100105,1045.00000000,1049.50000000,1041.50000000,1048.75000000, 1379584, 2406829,201003,1132.25000000
20100106,1048.50000000,1052.00000000,1043.75000000,1049.50000000, 1261685, 2401354,201003,1133.00000000
20100107,1049.50000000,1055.25000000,1043.50000000,1054.00000000, 1568167, 2411654,201003,1137.50000000
20100108,1053.75000000,1058.25000000,1047.50000000,1058.00000000, 1528838, 2426248,201003,1141.50000000
20100111,1058.25000000,1064.50000000,1054.25000000,1059.00000000, 1456871, 2433240,201003,1142.50000000
20100112,1057.75000000,1059.50000000,1044.25000000,1050.50000000, 2117904, 2445201,201003,1134.00000000
20100113,1050.75000000,1061.75000000,1045.75000000,1058.00000000, 2132830, 2482111,201003,1141.50000000
20100114,1058.00000000,1063.50000000,1054.75000000,1061.75000000, 1356067, 2480149,201003,1145.25000000
20100115,1063.25000000,1063.75000000,1044.00000000,1048.75000000, 2060996, 2461794,201003,1132.25000000
20100119,1048.25000000,1063.50000000,1042.75000000,1062.25000000, 1928794, 2479545,201003,1145.75000000
20100120,1061.50000000,1063.00000000,1041.75000000,1050.50000000, 2394032, 2490890,201003,1134.00000000
20100121,1051.00000000,1055.75000000,1026.75000000,1027.50000000, 3441749, 2546095,201003,1111.00000000
20100122,1026.25000000,1032.25000000,1002.75000000,1007.50000000, 3546632, 2625974,201003,1091.00000000
20100125,1010.50000000,1019.50000000,1006.25000000,1009.00000000, 2081286, 2600139,201003,1092.50000000
20100126,1010.50000000,1016.50000000,997.50000000,1003.75000000, 2453177, 2633024,201003,1087.25000000
20100127,1004.00000000,1012.75000000,995.00000000,1011.00000000, 2638367, 2639886,201003,1094.50000000
20100128,1011.00000000,1020.00000000,990.75000000,995.75000000, 3055306, 2629023,201003,1079.25000000
20100129,997.50000000,1009.75000000,983.00000000,987.00000000, 3069811, 2654303,201003,1070.50000000
20100201,986.50000000,1003.00000000,984.50000000,1002.75000000, 1896741, 2634719,201003,1086.25000000
20100202,1002.50000000,1018.00000000,998.50000000,1013.75000000, 2107191, 2710912,201003,1097.25000000
20100203,1013.50000000,1016.75000000,1007.00000000,1013.00000000, 1884843, 2701662,201003,1096.50000000
20100204,1012.75000000,1014.75000000,975.75000000,978.25000000, 3304032, 2750808,201003,1061.75000000
20100205,978.25000000,981.50000000,957.25000000,976.25000000, 3987080, 2771041,201003,1059.75000000
20100208,978.50000000,985.00000000,969.50000000,972.50000000, 2063593, 2812996,201003,1056.00000000
20100209,972.00000000,993.50000000,970.50000000,982.75000000, 3023226, 2835286,201003,1066.25000000
20100210,983.00000000,989.00000000,972.75000000,979.75000000, 2207604, 2840528,201003,1063.25000000
20100211,980.00000000,994.50000000,974.00000000,993.00000000, 2266151, 2854873,201003,1076.50000000
20100212,992.75000000,996.25000000,976.50000000,995.50000000, 2750819, 2866503,201003,1079.00000000
20100216,994.00000000,1010.50000000,990.00000000,1009.75000000, 1765758, 2827987,201003,1093.25000000
20100217,1009.75000000,1016.50000000,1009.00000000,1016.00000000, 1675121, 2838421,201003,1099.50000000
20100218,1016.25000000,1023.25000000,1009.50000000,1022.00000000, 1838595, 2843025,201003,1105.50000000
20100219,1022.00000000,1027.50000000,1009.00000000,1022.75000000, 2102054, 2788642,201003,1106.25000000
20100222,1022.50000000,1029.25000000,1020.00000000,1024.00000000, 1327445, 2805637,201003,1107.50000000
20100223,1023.50000000,1029.25000000,1006.75000000,1013.75000000, 2234458, 2847974,201003,1097.25000000
20100224,1013.25000000,1022.00000000,1009.00000000,1020.00000000, 1888487, 2859514,201003,1103.50000000
20100225,1019.50000000,1020.00000000,1001.00000000,1018.75000000, 2711017, 2888673,201003,1102.25000000
20100226,1018.50000000,1024.25000000,1012.75000000,1020.00000000, 1951342, 2879442,201003,1103.50000000
20100301,1022.00000000,1032.00000000,1020.75000000,1031.00000000, 1635244, 2891882,201003,1114.50000000
20100302,1030.75000000,1039.25000000,1029.25000000,1034.00000000, 1527035, 2870663,201003,1117.50000000
20100303,1034.00000000,1041.50000000,1031.50000000,1035.00000000, 1614616, 2918433,201003,1118.50000000
20100304,1034.75000000,1040.00000000,1030.50000000,1038.75000000, 1518549, 2887275,201003,1122.25000000
20100305,1038.50000000,1055.25000000,1038.00000000,1053.00000000, 1906590, 2941191,201003,1136.50000000
20100308,1052.75000000,1057.00000000,1051.50000000,1053.50000000, 1230154, 2955846,201003,1137.00000000
20100309,1053.75000000,1061.75000000,1048.00000000,1057.00000000, 1867590, 2971944,201003,1140.50000000
20100310,1056.50000000,1064.50000000,1054.75000000,1062.25000000, 2470917, 3079758,201006,1141.00000000
20100311,1061.75000000,1067.50000000,1055.25000000,1067.25000000, 3109763, 3283674,201006,1146.00000000
20100312,1067.25000000,1073.25000000,1063.25000000,1067.75000000, 2693339, 3316818,201006,1146.50000000
20100315,1067.25000000,1067.75000000,1057.75000000,1067.00000000, 2237143, 3469497,201006,1145.75000000
20100316,1067.00000000,1077.00000000,1065.75000000,1076.00000000, 2545453, 3578829,201006,1154.75000000
20100317,1076.00000000,1086.75000000,1075.25000000,1082.25000000, 2421662, 3637287,201006,1161.00000000
20100318,1082.00000000,1085.25000000,1077.50000000,1082.50000000, 2142924, 3602070,201006,1161.25000000
20100319,1082.50000000,1086.25000000,1071.50000000,1077.50000000, 2224253, 3590259,201006,1156.25000000
20100322,1074.50000000,1084.50000000,1068.00000000,1083.25000000, 1916553, 2370769,201006,1162.00000000
20100323,1083.00000000,1091.75000000,1080.25000000,1090.75000000, 1858744, 2348917,201006,1169.50000000
20100324,1090.50000000,1091.25000000,1082.25000000,1085.75000000, 1993568, 2370376,201006,1164.50000000
20100325,1085.50000000,1097.75000000,1081.50000000,1084.00000000, 2356794, 2396941,201006,1162.75000000
20100326,1083.50000000,1091.00000000,1077.75000000,1084.75000000, 2163753, 2413712,201006,1163.50000000
20100329,1086.00000000,1092.25000000,1085.25000000,1090.00000000, 1455456, 2429865,201006,1168.75000000
20100330,1089.75000000,1095.00000000,1085.50000000,1090.75000000, 1644078, 2419469,201006,1169.50000000
20100331,1090.25000000,1091.75000000,1082.50000000,1086.50000000, 2087684, 2387714,201006,1165.25000000
20100401,1088.25000000,1098.75000000,1087.00000000,1095.00000000, 2047010, 2411366,201006,1173.75000000
20100405,1094.75000000,1105.00000000,1091.50000000,1104.25000000, 1027835, 2406475,201006,1183.00000000
20100406,1104.25000000,1109.25000000,1098.50000000,1107.00000000, 1397549, 2408236,201006,1185.75000000
20100407,1107.00000000,1107.50000000,1094.50000000,1100.25000000, 2175100, 2376451,201006,1179.00000000
20100408,1099.75000000,1106.25000000,1092.25000000,1105.00000000, 1911504, 2401024,201006,1183.75000000
20100409,1104.75000000,1114.25000000,1104.25000000,1113.75000000, 1453360, 2397282,201006,1192.50000000
20100412,1116.00000000,1119.75000000,1112.00000000,1113.75000000, 1254117, 2393003,201006,1192.50000000
20100413,1113.50000000,1117.00000000,1106.25000000,1114.25000000, 1554482, 2426056,201006,1193.00000000
20100414,1116.75000000,1128.50000000,1115.75000000,1127.75000000, 1728429, 2453976,201006,1206.50000000
20100415,1127.75000000,1131.75000000,1122.25000000,1129.75000000, 1734667, 2462654,201006,1208.50000000
20100416,1129.25000000,1129.75000000,1104.00000000,1111.50000000, 3587180, 2480522,201006,1190.25000000
20100419,1107.25000000,1117.75000000,1101.00000000,1116.75000000, 2482673, 2480802,201006,1195.50000000
20100420,1117.00000000,1127.00000000,1115.25000000,1126.75000000, 1540987, 2496089,201006,1205.50000000
20100421,1126.25000000,1130.75000000,1116.25000000,1121.75000000, 2170040, 2506617,201006,1200.50000000
20100422,1119.75000000,1128.25000000,1107.50000000,1123.00000000, 2670804, 2547144,201006,1201.75000000
20100423,1122.50000000,1135.00000000,1118.75000000,1133.50000000, 1857493, 2528321,201006,1212.25000000
20100426,1132.50000000,1138.00000000,1128.75000000,1129.50000000, 1625773, 2527510,201006,1208.25000000
20100427,1129.00000000,1131.25000000,1098.75000000,1102.25000000, 3592810, 2575827,201006,1181.00000000
20100428,1102.75000000,1113.25000000,1098.00000000,1111.25000000, 2861502, 2558972,201006,1190.00000000
20100429,1111.25000000,1127.50000000,1109.25000000,1126.50000000, 1981668, 2536913,201006,1205.25000000
20100430,1126.75000000,1129.25000000,1104.00000000,1104.75000000, 2900865, 2531954,201006,1183.50000000
20100503,1105.75000000,1123.25000000,1105.00000000,1119.75000000, 1798536, 2572950,201006,1198.50000000
20100504,1119.50000000,1121.00000000,1085.50000000,1093.75000000, 3558639, 2566615,201006,1172.50000000
20100505,1093.00000000,1096.25000000,1076.00000000,1085.25000000, 3062139, 2620321,201006,1164.00000000
20100506,1085.00000000,1090.00000000,977.25000000,1043.75000000, 5683315, 2719296,201006,1122.50000000
20100507,1045.00000000,1056.75000000,1012.00000000,1028.25000000, 5026785, 2685411,201006,1107.00000000
20100510,1046.50000000,1083.25000000,1042.75000000,1077.75000000, 3647080, 2687008,201006,1156.50000000
20100511,1077.25000000,1090.25000000,1061.75000000,1073.50000000, 2674341, 2735978,201006,1152.25000000
20100512,1073.00000000,1092.50000000,1062.25000000,1091.00000000, 2114231, 2644612,201006,1169.75000000
20100513,1090.25000000,1096.00000000,1075.00000000,1078.00000000, 1967663, 2627379,201006,1156.75000000
20100514,1076.75000000,1080.75000000,1045.00000000,1056.50000000, 2983447, 2642131,201006,1135.25000000
20100517,1055.00000000,1061.50000000,1034.00000000,1055.75000000, 3063782, 2625382,201006,1134.50000000
20100518,1056.75000000,1068.75000000,1036.50000000,1040.00000000, 3098908, 2641156,201006,1118.75000000
20100519,1039.25000000,1044.00000000,1020.00000000,1031.25000000, 3590335, 2665489,201006,1110.00000000
20100520,1031.25000000,1037.75000000,988.50000000,991.25000000, 4387415, 2788058,201006,1070.00000000
20100521,990.50000000,1010.00000000,972.50000000,1005.75000000, 4032957, 2668432,201006,1084.50000000
20100524,1006.75000000,1010.00000000,991.25000000,992.25000000, 2239067, 2716669,201006,1071.00000000
20100525,990.75000000,996.00000000,958.00000000,994.25000000, 3465944, 2735512,201006,1073.00000000
20100526,993.75000000,1010.75000000,981.75000000,982.50000000, 2951984, 2775773,201006,1061.25000000
20100527,981.25000000,1024.25000000,976.75000000,1022.25000000, 2651115, 2745834,201006,1101.00000000
20100528,1021.50000000,1028.00000000,1004.50000000,1009.75000000, 2389895, 2745645,201006,1088.50000000
20100601,1009.75000000,1017.25000000,989.75000000,990.75000000, 2612159, 2820119,201006,1069.50000000
20100602,990.50000000,1019.50000000,988.50000000,1018.25000000, 2235707, 2807393,201006,1097.00000000
20100603,1018.25000000,1026.50000000,1012.00000000,1024.75000000, 2110639, 2821823,201006,1103.50000000
20100604,1025.25000000,1029.00000000,980.50000000,987.25000000, 3274291, 2934309,201006,1066.00000000
20100607,985.25000000,992.00000000,968.25000000,969.25000000, 2477267, 2998352,201006,1048.00000000
20100608,969.50000000,984.50000000,962.50000000,980.50000000, 3540520, 3046422,201006,1059.25000000
20100609,981.00000000,998.50000000,972.75000000,976.75000000, 3335001, 3115113,201009,1051.25000000
20100610,976.25000000,1009.00000000,973.25000000,1005.00000000, 4350097, 3181918,201009,1079.50000000
20100611,1005.25000000,1013.75000000,995.75000000,1010.50000000, 3416876, 3263841,201009,1085.00000000
20100614,1013.00000000,1027.25000000,1009.75000000,1011.75000000, 3300441, 3362115,201009,1086.25000000
20100615,1011.25000000,1037.00000000,1009.75000000,1034.75000000, 3491324, 3426436,201009,1109.25000000
20100616,1034.75000000,1040.25000000,1025.50000000,1035.00000000, 3111622, 3515129,201009,1109.50000000
20100617,1035.50000000,1043.00000000,1026.25000000,1037.25000000, 3185297, 3437453,201009,1111.75000000
20100618,1037.00000000,1042.25000000,1033.75000000,1035.75000000, 1693038, 3423623,201009,1110.25000000
20100621,1041.50000000,1055.00000000,1028.75000000,1036.00000000, 2162820, 2576708,201009,1110.50000000
20100622,1036.00000000,1042.50000000,1015.00000000,1016.00000000, 2287746, 2607245,201009,1090.50000000
20100623,1016.25000000,1023.25000000,1005.75000000,1013.00000000, 2237087, 2598202,201009,1087.50000000
20100624,1012.00000000,1016.50000000,992.00000000,996.00000000, 2553335, 2663040,201009,1070.50000000
20100625,995.75000000,1005.00000000,988.25000000,1000.25000000, 2456162, 2693749,201009,1074.75000000
20100628,999.75000000,1005.25000000,992.00000000,996.50000000, 1687557, 2686172,201009,1071.00000000
20100629,996.00000000,1000.25000000,955.75000000,960.75000000, 3114727, 2752345,201009,1035.25000000
20100630,960.75000000,970.00000000,948.50000000,952.00000000, 2624362, 2773495,201009,1026.50000000
20100701,950.00000000,955.25000000,931.50000000,947.25000000, 3356895, 2839683,201009,1021.75000000
20100702,947.75000000,958.00000000,936.25000000,939.75000000, 2136542, 2836032,201009,1014.25000000
20100706,940.50000000,964.00000000,928.25000000,949.75000000, 2433762, 2875146,201009,1024.25000000
20100707,949.50000000,985.25000000,941.75000000,984.75000000, 2558479, 2846491,201009,1059.25000000
20100708,984.25000000,994.00000000,979.50000000,992.50000000, 2113522, 2787719,201009,1067.00000000
20100709,992.25000000,1000.50000000,988.75000000,998.00000000, 1423013, 2759303,201009,1072.50000000
20100712,997.00000000,1002.75000000,991.00000000,1002.00000000, 1383888, 2795060,201009,1076.50000000
20100713,1001.50000000,1021.50000000,998.50000000,1015.25000000, 2003399, 2812693,201009,1089.75000000
20100714,1020.50000000,1024.50000000,1009.00000000,1016.50000000, 1943550, 2782902,201009,1091.00000000
20100715,1016.75000000,1024.75000000,1001.75000000,1016.00000000, 2419078, 2785800,201009,1090.50000000
20100716,1016.00000000,1020.25000000,984.50000000,988.50000000, 2507222, 2770215,201009,1063.00000000
20100719,987.25000000,996.50000000,982.50000000,989.25000000, 1768529, 2802652,201009,1063.75000000
20100720,988.75000000,1006.25000000,976.25000000,1005.50000000, 2281748, 2814633,201009,1080.00000000
20100721,1005.00000000,1013.25000000,986.50000000,989.50000000, 2447888, 2810856,201009,1064.00000000
20100722,988.75000000,1020.00000000,986.75000000,1013.25000000, 2182283, 2795764,201009,1087.75000000
20100723,1012.75000000,1027.00000000,1009.50000000,1026.00000000, 2094278, 2792360,201009,1100.50000000
20100726,1026.75000000,1037.25000000,1022.50000000,1035.00000000, 1544916, 2766824,201009,1109.50000000
20100727,1034.75000000,1044.25000000,1031.50000000,1036.50000000, 1822876, 2780454,201009,1111.00000000
20100728,1036.00000000,1041.25000000,1024.75000000,1027.50000000, 1642101, 2767732,201009,1102.00000000
20100729,1028.00000000,1038.50000000,1014.25000000,1022.50000000, 2251629, 2783509,201009,1097.00000000
20100730,1021.75000000,1029.00000000,1009.00000000,1023.75000000, 2138484, 2734381,201009,1098.25000000
20100802,1030.00000000,1049.75000000,1027.25000000,1047.25000000, 1614219, 2756120,201009,1121.75000000
20100803,1047.25000000,1048.25000000,1038.75000000,1043.75000000, 1497710, 2745286,201009,1118.25000000
20100804,1043.50000000,1051.50000000,1037.75000000,1050.00000000, 1595426, 2730039,201009,1124.50000000
20100805,1050.25000000,1053.25000000,1041.00000000,1049.00000000, 1343825, 2744214,201009,1123.50000000
20100806,1049.00000000,1052.50000000,1029.25000000,1045.00000000, 2179630, 2747375,201009,1119.50000000
20100809,1045.50000000,1052.25000000,1042.00000000,1051.00000000,  999678, 2751414,201009,1125.50000000
20100810,1050.75000000,1051.25000000,1033.75000000,1045.25000000, 2033545, 2752036,201009,1119.75000000
20100811,1044.75000000,1045.25000000,1010.00000000,1010.50000000, 2644053, 2784066,201009,1085.00000000
20100812,1010.50000000,1013.00000000,996.00000000,1004.75000000, 2183301, 2784476,201009,1079.25000000
20100813,1005.00000000,1014.50000000,998.00000000,1001.50000000, 1480427, 2764484,201009,1076.00000000
20100816,1003.00000000,1007.00000000,991.75000000,1002.50000000, 1613274, 2803627,201009,1077.00000000
20100817,1002.75000000,1024.00000000,1000.00000000,1014.50000000, 1783256, 2826725,201009,1089.00000000
20100818,1014.50000000,1024.00000000,1009.25000000,1012.25000000, 1820148, 2794102,201009,1086.75000000
20100819,1012.50000000,1020.50000000,994.00000000,996.75000000, 2442357, 2863827,201009,1071.25000000
20100820,996.25000000,1001.50000000,987.25000000,996.50000000, 1814636, 2845648,201009,1071.00000000
20100823,995.50000000,1005.75000000,989.75000000,991.00000000, 1572548, 2878389,201009,1065.50000000
20100824,991.00000000,991.25000000,969.50000000,975.25000000, 2478834, 2939121,201009,1049.75000000
20100825,975.50000000,983.25000000,962.50000000,980.00000000, 2490217, 2942459,201009,1054.50000000
20100826,980.75000000,987.25000000,968.50000000,970.25000000, 1999990, 2981074,201009,1044.75000000
20100827,969.25000000,990.00000000,962.75000000,989.25000000, 2555499, 2987099,201009,1063.75000000
20100830,990.00000000,998.25000000,970.00000000,970.50000000, 1518229, 3004950,201009,1045.00000000
20100831,970.50000000,979.75000000,963.00000000,973.75000000, 2535646, 3042646,201009,1048.25000000
20100901,977.25000000,1008.00000000,976.25000000,1007.25000000, 2368765, 2983663,201009,1081.75000000
20100902,1007.00000000,1016.00000000,1002.00000000,1015.00000000, 1615122, 2965251,201009,1089.50000000
20100903,1015.25000000,1030.00000000,1011.75000000,1029.00000000, 2056746, 2961041,201009,1103.50000000
20100907,1029.25000000,1032.75000000,1015.25000000,1016.75000000, 1881148, 3025949,201009,1091.25000000
20100908,1016.50000000,1028.00000000,1012.00000000,1024.75000000, 2324079, 3069690,201012,1094.50000000
20100909,1024.50000000,1037.25000000,1022.25000000,1027.75000000, 2746168, 3150930,201012,1097.50000000
20100910,1028.00000000,1036.00000000,1025.75000000,1035.25000000, 2423136, 3231175,201012,1105.00000000
20100913,1040.25000000,1049.25000000,1038.25000000,1046.50000000, 2889824, 3340564,201012,1116.25000000
20100914,1046.00000000,1052.75000000,1040.50000000,1046.00000000, 2957521, 3460098,201012,1115.75000000
20100915,1045.75000000,1051.75000000,1039.25000000,1051.00000000, 2625409, 3498329,201012,1120.75000000
20100916,1051.25000000,1054.25000000,1043.00000000,1052.75000000, 2241652, 3473704,201012,1122.50000000
20100917,1053.00000000,1063.00000000,1047.25000000,1050.00000000, 2010750, 3406900,201012,1119.75000000
20100920,1048.75000000,1070.50000000,1047.25000000,1066.75000000, 1792559, 2435018,201012,1136.50000000
20100921,1066.75000000,1074.25000000,1060.50000000,1065.00000000, 2099331, 2419830,201012,1134.75000000
20100922,1065.25000000,1070.50000000,1056.75000000,1060.00000000, 1957610, 2517024,201012,1129.75000000
20100923,1060.25000000,1064.75000000,1047.50000000,1050.75000000, 2190494, 2518471,201012,1120.50000000
20100924,1050.75000000,1074.75000000,1048.75000000,1073.50000000, 1846928, 2565072,201012,1143.25000000
20100927,1074.25000000,1080.00000000,1067.25000000,1068.00000000, 1343345, 2560732,201012,1137.75000000
20100928,1068.00000000,1076.25000000,1057.50000000,1072.00000000, 2306324, 2570715,201012,1141.75000000
20100929,1072.00000000,1077.00000000,1065.75000000,1071.25000000, 1861028, 2586425,201012,1141.00000000
20100930,1071.25000000,1083.75000000,1061.50000000,1067.00000000, 2827768, 2541379,201012,1136.75000000
20101001,1066.00000000,1076.75000000,1064.75000000,1072.50000000, 2066312, 2551512,201012,1142.25000000
20101004,1073.50000000,1074.25000000,1057.25000000,1065.00000000, 1850611, 2574410,201012,1134.75000000
20101005,1065.00000000,1089.00000000,1063.00000000,1085.00000000, 2204263, 2643979,201012,1154.75000000
20101006,1085.25000000,1090.25000000,1081.25000000,1086.00000000, 1723053, 2629968,201012,1155.75000000
20101007,1086.00000000,1094.00000000,1077.50000000,1086.75000000, 1989862, 2631517,201012,1156.50000000
20101008,1086.75000000,1094.25000000,1075.75000000,1090.75000000, 1970481, 2634503,201012,1160.50000000
20101011,1091.75000000,1095.25000000,1088.00000000,1092.50000000, 1006295, 2647355,201012,1162.25000000
20101012,1092.75000000,1099.25000000,1082.00000000,1094.75000000, 1942525, 2653639,201012,1164.50000000
20101013,1095.50000000,1111.25000000,1094.50000000,1104.50000000, 2165070, 2730257,201012,1174.25000000
20101014,1105.00000000,1111.00000000,1092.75000000,1103.75000000, 2402641, 2719900,201012,1173.50000000
20101015,1104.25000000,1110.25000000,1093.25000000,1105.25000000, 2646172, 2684476,201012,1175.00000000
20101018,1104.50000000,1112.50000000,1095.00000000,1108.50000000, 1466139, 2696939,201012,1178.25000000
20101019,1109.00000000,1109.75000000,1085.75000000,1094.00000000, 3066928, 2689641,201012,1163.75000000
20101020,1094.25000000,1110.25000000,1090.75000000,1105.00000000, 2289764, 2716153,201012,1174.75000000
20101021,1105.00000000,1116.50000000,1097.50000000,1106.00000000, 2409265, 2697919,201012,1175.75000000
20101022,1105.50000000,1111.75000000,1103.50000000,1111.00000000, 1206069, 2680481,201012,1180.75000000
20101025,1111.00000000,1123.25000000,1110.75000000,1113.00000000, 1753784, 2689238,201012,1182.75000000
20101026,1112.25000000,1114.50000000,1104.25000000,1113.00000000, 1744283, 2696003,201012,1182.75000000
20101027,1113.50000000,1116.50000000,1098.00000000,1109.00000000, 2247594, 2700174,201012,1178.75000000
20101028,1108.75000000,1117.75000000,1103.75000000,1109.50000000, 2018098, 2680530,201012,1179.25000000
20101029,1109.50000000,1112.75000000,1102.25000000,1110.00000000, 1751924, 2683736,201012,1179.75000000
20101101,1110.75000000,1123.00000000,1104.00000000,1113.25000000, 2035760, 2685067,201012,1183.00000000
20101102,1113.00000000,1123.75000000,1111.00000000,1123.00000000, 1574547, 2709889,201012,1192.75000000
20101103,1123.00000000,1128.25000000,1109.75000000,1127.50000000, 2362615, 2698539,201012,1197.25000000
20101104,1127.75000000,1149.00000000,1125.50000000,1148.75000000, 2305514, 2766021,201012,1218.50000000
20101105,1148.50000000,1154.75000000,1142.75000000,1152.25000000, 2102251, 2752162,201012,1222.00000000
20101108,1150.75000000,1152.50000000,1145.00000000,1150.25000000, 1548913, 2832046,201012,1220.00000000
20101109,1149.50000000,1155.00000000,1136.50000000,1141.25000000, 2325313, 2801910,201012,1211.00000000
20101110,1140.75000000,1147.25000000,1132.00000000,1144.25000000, 2486987, 2821599,201012,1214.00000000
20101111,1143.75000000,1144.00000000,1132.25000000,1141.25000000, 1778941, 2831922,201012,1211.00000000
20101112,1140.75000000,1142.00000000,1121.75000000,1125.75000000, 2770299, 2840051,201012,1195.50000000
20101115,1125.75000000,1136.00000000,1122.75000000,1126.00000000, 2072096, 2854698,201012,1195.75000000
20101116,1125.50000000,1125.50000000,1101.25000000,1105.00000000, 3172101, 2859310,201012,1174.75000000
20101117,1106.00000000,1112.25000000,1103.50000000,1107.75000000, 2025667, 2808414,201012,1177.50000000
20101118,1108.00000000,1129.25000000,1107.25000000,1128.00000000, 2075988, 2845502,201012,1197.75000000
20101119,1127.75000000,1130.25000000,1117.75000000,1128.50000000, 1740030, 2836449,201012,1198.25000000
20101122,1133.00000000,1136.25000000,1112.75000000,1128.25000000, 2224132, 2826192,201012,1198.00000000
20101123,1127.25000000,1128.00000000,1105.00000000,1108.50000000, 2464400, 2836389,201012,1178.25000000
20101124,1108.25000000,1127.75000000,1105.75000000,1126.75000000, 1836022, 2851023,201012,1196.50000000
20101126,1126.00000000,1130.75000000,1112.75000000,1113.50000000,  965693, 2842847,201012,1183.25000000
20101129,1118.75000000,1124.00000000,1102.50000000,1116.75000000, 2500646, 2847091,201012,1186.50000000
20101130,1116.75000000,1118.50000000,1103.25000000,1109.75000000, 3099986, 2872795,201012,1179.50000000
20101201,1108.00000000,1138.00000000,1106.50000000,1134.75000000, 2373015, 2926367,201012,1204.50000000
20101202,1134.25000000,1153.50000000,1132.25000000,1153.00000000, 2057772, 2952782,201012,1222.75000000
20101203,1153.00000000,1157.50000000,1143.25000000,1153.75000000, 1932552, 2980024,201012,1223.50000000
20101206,1153.50000000,1157.00000000,1146.50000000,1152.25000000, 1387765, 2971598,201012,1222.00000000
20101207,1153.00000000,1165.25000000,1149.25000000,1153.50000000, 2585262, 2979326,201012,1223.25000000
20101208,1152.75000000,1159.25000000,1147.75000000,1159.00000000, 2442002, 2977721,201103,1223.75000000
20101209,1158.50000000,1168.25000000,1156.50000000,1163.25000000, 2462186, 3078365,201103,1228.00000000
20101210,1163.00000000,1171.50000000,1162.00000000,1171.25000000, 2343369, 3175271,201103,1236.00000000
20101213,1172.75000000,1177.25000000,1167.25000000,1171.50000000, 2508099, 3269712,201103,1236.25000000
20101214,1171.25000000,1177.50000000,1168.00000000,1172.00000000, 2672441, 3391166,201103,1236.75000000
20101215,1172.00000000,1174.75000000,1164.00000000,1167.25000000, 2648269, 3423825,201103,1232.00000000
20101216,1167.25000000,1175.00000000,1162.75000000,1173.75000000, 2056321, 3557127,201103,1238.50000000
20101217,1173.75000000,1176.25000000,1169.75000000,1173.75000000, 1389303, 3505933,201103,1238.50000000
20101220,1175.25000000,1181.00000000,1169.25000000,1176.50000000, 1146677, 2424064,201103,1241.25000000
20101221,1176.25000000,1186.50000000,1176.00000000,1186.00000000,  943782, 2435858,201103,1250.75000000
20101222,1185.25000000,1190.25000000,1184.25000000,1189.75000000,  664834, 2435945,201103,1254.50000000
20101223,1189.75000000,1191.00000000,1184.50000000,1188.25000000,  594380, 2440130,201103,1253.00000000
20101227,1184.75000000,1189.50000000,1180.75000000,1188.50000000,  587810, 2461508,201103,1253.25000000
20101228,1188.75000000,1191.75000000,1186.75000000,1189.25000000,  554091, 2479708,201103,1254.00000000
20101229,1189.25000000,1193.75000000,1188.50000000,1191.00000000,  588613, 2477788,201103,1255.75000000
20101230,1191.00000000,1192.75000000,1186.75000000,1189.75000000,  714057, 2472286,201103,1254.50000000
20101231,1189.50000000,1193.00000000,1184.75000000,1188.25000000,  667176, 2481373,201103,1253.00000000
20110103,1191.25000000,1207.75000000,1190.50000000,1200.50000000, 1591785, 2503815,201103,1265.25000000
20110104,1200.00000000,1205.25000000,1193.50000000,1200.50000000, 1780153, 2499724,201103,1265.25000000
20110105,1200.75000000,1209.00000000,1191.00000000,1207.00000000, 1797955, 2515095,201103,1271.75000000
20110106,1207.00000000,1212.25000000,1201.50000000,1205.50000000, 1615847, 2499909,201103,1270.25000000
20110107,1205.00000000,1209.25000000,1193.00000000,1202.75000000, 2176177, 2510530,201103,1267.50000000
20110110,1201.50000000,1203.25000000,1193.25000000,1200.75000000, 1877413, 2513168,201103,1265.50000000
20110111,1200.75000000,1209.00000000,1199.25000000,1205.75000000, 1664464, 2533574,201103,1270.50000000
20110112,1205.25000000,1219.50000000,1204.50000000,1218.75000000, 1605950, 2564727,201103,1283.50000000
20110113,1218.50000000,1219.75000000,1211.50000000,1216.50000000, 1673619, 2540087,201103,1281.25000000
20110114,1216.50000000,1225.25000000,1209.50000000,1224.75000000, 1632706, 2537607,201103,1289.50000000
20110118,1224.75000000,1230.25000000,1218.00000000,1230.00000000, 1675644, 2575471,201103,1294.75000000
20110119,1229.75000000,1231.50000000,1210.25000000,1213.75000000, 2323293, 2598984,201103,1278.50000000
20110120,1214.50000000,1216.75000000,1202.75000000,1211.50000000, 2534344, 2626556,201103,1276.25000000
20110121,1211.25000000,1223.25000000,1208.50000000,1215.00000000, 2013245, 2607566,201103,1279.75000000
20110124,1214.75000000,1225.00000000,1213.00000000,1223.75000000, 1636616, 2648252,201103,1288.50000000
20110125,1223.75000000,1227.00000000,1212.25000000,1222.75000000, 2361322, 2649692,201103,1287.50000000
20110126,1222.50000000,1232.00000000,1221.25000000,1228.75000000, 1611744, 2662570,201103,1293.50000000
20110127,1229.00000000,1233.50000000,1224.50000000,1231.00000000, 1555466, 2650027,201103,1295.75000000
20110128,1230.50000000,1234.75000000,1205.75000000,1206.75000000, 3241382, 2712037,201103,1271.50000000
20110131,1204.75000000,1219.00000000,1197.50000000,1217.75000000, 2315106, 2683632,201103,1282.50000000
20110201,1217.75000000,1241.25000000,1216.50000000,1238.00000000, 2090721, 2707779,201103,1302.75000000
20110202,1237.50000000,1240.75000000,1233.25000000,1235.25000000, 1399557, 2734485,201103,1300.00000000
20110203,1235.50000000,1241.00000000,1226.75000000,1238.50000000, 1829423, 2712906,201103,1303.25000000
20110204,1238.50000000,1243.75000000,1233.25000000,1242.50000000, 1586662, 2726891,201103,1307.25000000
20110207,1242.50000000,1255.25000000,1241.25000000,1251.00000000, 1501892, 2750598,201103,1315.75000000
20110208,1250.25000000,1257.50000000,1248.25000000,1257.00000000, 1455033, 2775873,201103,1321.75000000
20110209,1256.75000000,1257.25000000,1247.00000000,1254.50000000, 1826540, 2801903,201103,1319.25000000
20110210,1253.75000000,1255.75000000,1243.75000000,1254.00000000, 2056612, 2820193,201103,1318.75000000
20110211,1253.50000000,1264.00000000,1245.25000000,1262.50000000, 1883316, 2820907,201103,1327.25000000
20110214,1261.25000000,1266.50000000,1259.75000000,1263.00000000, 1172601, 2831487,201103,1327.75000000
20110215,1263.25000000,1264.50000000,1257.50000000,1261.50000000, 1459646, 2837103,201103,1326.25000000
20110216,1261.50000000,1271.25000000,1261.00000000,1268.25000000, 1802428, 2868344,201103,1333.00000000
20110217,1268.25000000,1275.25000000,1263.75000000,1273.00000000, 1681860, 2875096,201103,1337.75000000
20110218,1273.00000000,1278.25000000,1270.25000000,1277.75000000, 1517746, 2880034,201103,1342.50000000
20110222,1277.50000000,1277.75000000,1245.50000000,1249.75000000, 3261296, 2923999,201103,1314.50000000
20110223,1249.25000000,1255.75000000,1232.75000000,1240.75000000, 3081171, 2937376,201103,1305.50000000
20110224,1241.00000000,1246.00000000,1227.75000000,1238.00000000, 2921483, 2916758,201103,1302.75000000
20110225,1237.75000000,1255.25000000,1236.75000000,1254.00000000, 1840696, 2923241,201103,1318.75000000
20110228,1253.50000000,1264.25000000,1248.25000000,1261.25000000, 1957136, 2914672,201103,1326.00000000
20110301,1261.75000000,1271.75000000,1236.00000000,1236.25000000, 3070921, 2970595,201103,1301.00000000
20110302,1236.50000000,1249.00000000,1231.50000000,1241.00000000, 2702399, 2995528,201103,1305.75000000
20110303,1241.50000000,1267.25000000,1240.25000000,1265.00000000, 2386666, 2981645,201103,1329.75000000
20110304,1265.00000000,1269.75000000,1246.50000000,1255.50000000, 2968380, 2997418,201103,1320.25000000
20110307,1255.50000000,1262.50000000,1238.00000000,1244.25000000, 2761677, 3035555,201103,1309.00000000
20110308,1244.00000000,1261.00000000,1241.25000000,1255.25000000, 2349421, 3037799,201103,1320.00000000
20110309,1255.00000000,1260.25000000,1246.75000000,1250.75000000, 2466230, 3053944,201106,1310.50000000
20110310,1251.25000000,1252.75000000,1228.00000000,1229.75000000, 4449884, 3185922,201106,1289.50000000
20110311,1229.25000000,1244.00000000,1218.75000000,1241.50000000, 3311162, 3273056,201106,1301.25000000
20110314,1238.75000000,1241.00000000,1221.25000000,1230.75000000, 3607001, 3377880,201106,1290.50000000
20110315,1230.75000000,1233.50000000,1191.25000000,1215.50000000, 5000812, 3593893,201106,1275.25000000
20110316,1215.00000000,1223.75000000,1183.50000000,1194.25000000, 5340217, 3760479,201106,1254.00000000
20110317,1195.00000000,1214.75000000,1181.50000000,1209.00000000, 3462733, 3729935,201106,1268.75000000
20110318,1208.75000000,1227.75000000,1201.75000000,1214.50000000, 2434114, 3676504,201106,1274.25000000
20110321,1216.50000000,1236.50000000,1215.00000000,1233.25000000, 1489330, 2556010,201106,1293.00000000
20110322,1232.75000000,1236.75000000,1227.75000000,1228.50000000, 1442010, 2571151,201106,1288.25000000
20110323,1228.00000000,1236.25000000,1219.25000000,1232.25000000, 1941116, 2590263,201106,1292.00000000
20110324,1232.25000000,1247.00000000,1229.50000000,1245.50000000, 1834199, 2606393,201106,1305.25000000
20110325,1244.75000000,1254.75000000,1244.25000000,1250.25000000, 1652302, 2601290,201106,1310.00000000
20110328,1249.50000000,1255.50000000,1242.25000000,1242.50000000, 1291064, 2634457,201106,1302.25000000
20110329,1243.00000000,1258.00000000,1240.50000000,1256.75000000, 1552323, 2655711,201106,1316.50000000
20110330,1256.50000000,1268.00000000,1255.00000000,1264.25000000, 1409346, 2643780,201106,1324.00000000
20110331,1264.75000000,1266.00000000,1260.75000000,1261.25000000, 1522765, 2653534,201106,1321.00000000
20110401,1261.50000000,1274.00000000,1260.75000000,1268.00000000, 1662136, 2642319,201106,1327.75000000
20110404,1267.25000000,1273.00000000,1264.75000000,1269.50000000, 1274481, 2653177,201106,1329.25000000
20110405,1270.00000000,1274.50000000,1263.25000000,1267.00000000, 1558899, 2682037,201106,1326.75000000
20110406,1267.25000000,1276.75000000,1266.25000000,1269.25000000, 1656919, 2679632,201106,1329.00000000
20110407,1269.25000000,1275.50000000,1262.50000000,1268.75000000, 2182283, 2679176,201106,1328.50000000
20110408,1268.75000000,1276.00000000,1259.00000000,1264.00000000, 1862209, 2698386,201106,1323.75000000
20110411,1266.00000000,1270.50000000,1257.25000000,1259.75000000, 1528448, 2705080,201106,1319.50000000
20110412,1260.50000000,1260.75000000,1245.50000000,1248.50000000, 2080258, 2695345,201106,1308.25000000
20110413,1248.50000000,1259.00000000,1245.25000000,1249.00000000, 1921825, 2678515,201106,1308.75000000
20110414,1249.50000000,1253.50000000,1238.50000000,1250.50000000, 2028857, 2701418,201106,1310.25000000
20110415,1250.75000000,1259.50000000,1246.00000000,1259.00000000, 1648621, 2697196,201106,1318.75000000
20110418,1258.50000000,1259.00000000,1230.50000000,1241.25000000, 2259491, 2702973,201106,1301.00000000
20110419,1241.25000000,1249.75000000,1234.25000000,1248.75000000, 1529562, 2708468,201106,1308.50000000
20110420,1249.00000000,1270.75000000,1248.75000000,1268.50000000, 1873615, 2709915,201106,1328.25000000
20110421,1268.75000000,1278.00000000,1268.25000000,1271.25000000, 1280291, 2699643,201106,1331.00000000
20110425,1270.75000000,1275.50000000,1267.50000000,1271.00000000,  601274, 2712722,201106,1330.75000000
20110426,1271.00000000,1286.50000000,1268.25000000,1281.25000000, 1386939, 2745754,201106,1341.00000000
20110427,1281.25000000,1294.50000000,1280.50000000,1291.25000000, 1387399, 2771732,201106,1351.00000000
20110428,1291.75000000,1298.75000000,1287.00000000,1295.25000000, 1708254, 2763745,201106,1355.00000000
20110429,1295.25000000,1304.00000000,1293.00000000,1300.00000000, 1273311, 2762894,201106,1359.75000000
20110502,1303.50000000,1313.75000000,1295.00000000,1298.00000000, 1708875, 2763092,201106,1357.75000000
20110503,1298.00000000,1298.75000000,1286.00000000,1292.25000000, 1675972, 2816881,201106,1352.00000000
20110504,1292.00000000,1295.25000000,1277.75000000,1283.25000000, 2383550, 2813462,201106,1343.00000000
20110505,1283.50000000,1289.00000000,1265.50000000,1275.25000000, 2918378, 2783605,201106,1335.00000000
20110506,1274.50000000,1292.00000000,1272.00000000,1274.75000000, 2677394, 2778612,201106,1334.50000000
20110509,1277.50000000,1286.50000000,1274.75000000,1283.00000000, 1668850, 2704081,201106,1342.75000000
20110510,1282.75000000,1296.75000000,1279.25000000,1294.00000000, 1572066, 2707707,201106,1353.75000000
20110511,1294.00000000,1298.50000000,1273.25000000,1279.00000000, 2191912, 2692080,201106,1338.75000000
20110512,1279.50000000,1289.00000000,1269.00000000,1287.75000000, 2255821, 2674430,201106,1347.50000000
20110513,1287.50000000,1292.75000000,1270.75000000,1274.25000000, 2236217, 2677356,201106,1334.00000000
20110516,1272.25000000,1281.50000000,1265.00000000,1265.75000000, 2187721, 2702777,201106,1325.50000000
20110517,1265.50000000,1272.25000000,1256.25000000,1265.75000000, 2296915, 2725544,201106,1325.50000000
20110518,1266.50000000,1280.75000000,1264.75000000,1278.75000000, 1616646, 2735782,201106,1338.50000000
20110519,1278.50000000,1285.75000000,1274.75000000,1282.00000000, 1827070, 2747253,201106,1341.75000000
20110520,1281.75000000,1284.25000000,1267.25000000,1268.00000000, 2250615, 2760491,201106,1327.75000000
20110523,1266.25000000,1267.25000000,1251.00000000,1255.50000000, 2056118, 2793481,201106,1315.25000000
20110524,1255.00000000,1262.75000000,1252.00000000,1253.75000000, 1863191, 2803618,201106,1313.50000000
20110525,1253.25000000,1264.75000000,1242.50000000,1256.75000000, 2105851, 2825496,201106,1316.50000000
20110526,1256.75000000,1267.75000000,1252.75000000,1266.75000000, 2292925, 2811483,201106,1326.50000000
20110527,1266.75000000,1274.00000000,1264.75000000,1270.25000000, 1396501, 2824898,201106,1330.00000000
20110531,1270.00000000,1286.00000000,1268.50000000,1284.25000000, 1930918, 2866938,201106,1344.00000000
20110601,1285.00000000,1288.00000000,1251.50000000,1252.25000000, 2688583, 2888084,201106,1312.00000000
20110602,1253.50000000,1258.00000000,1244.50000000,1252.75000000, 2462077, 2889209,201106,1312.50000000
20110603,1252.50000000,1253.75000000,1234.75000000,1236.50000000, 2699721, 3013826,201106,1296.25000000
20110606,1239.00000000,1239.25000000,1223.50000000,1225.25000000, 2267437, 3036988,201106,1285.00000000
20110607,1225.50000000,1235.75000000,1222.75000000,1225.00000000, 2162065, 3009071,201106,1284.75000000
20110608,1225.00000000,1228.00000000,1216.75000000,1217.25000000, 2974632, 3067930,201109,1271.50000000
20110609,1218.75000000,1234.25000000,1215.50000000,1227.75000000, 2703828, 3109793,201109,1282.00000000
20110610,1228.00000000,1229.25000000,1207.50000000,1209.50000000, 3809195, 3222235,201109,1263.75000000
20110613,1210.75000000,1217.50000000,1205.25000000,1212.00000000, 3317255, 3317904,201109,1266.25000000
20110614,1213.25000000,1232.75000000,1211.00000000,1230.25000000, 3905299, 3425322,201109,1284.50000000
20110615,1229.50000000,1229.50000000,1201.50000000,1205.75000000, 4396269, 3599065,201109,1260.00000000
20110616,1206.75000000,1214.75000000,1198.00000000,1209.25000000, 3671686, 3543245,201109,1263.50000000
20110617,1209.50000000,1223.00000000,1204.25000000,1211.75000000, 2400019, 3489208,201109,1266.00000000
20110620,1210.75000000,1221.00000000,1202.00000000,1219.50000000, 1675992, 2547078,201109,1273.75000000
20110621,1219.00000000,1238.50000000,1217.50000000,1233.75000000, 2075872, 2537969,201109,1288.00000000
20110622,1233.50000000,1239.50000000,1225.25000000,1225.50000000, 1873674, 2531007,201109,1279.75000000
20110623,1225.75000000,1226.50000000,1202.75000000,1222.75000000, 3318210, 2556763,201109,1277.00000000
20110624,1223.25000000,1231.75000000,1207.00000000,1209.75000000, 2501625, 2584418,201109,1264.00000000
20110627,1210.75000000,1225.75000000,1202.75000000,1222.00000000, 2001950, 2545775,201109,1276.25000000
20110628,1222.75000000,1240.75000000,1217.25000000,1240.25000000, 1915047, 2516434,201109,1294.50000000
20110629,1239.25000000,1251.25000000,1237.25000000,1250.00000000, 2489923, 2493743,201109,1304.25000000
20110630,1249.75000000,1263.25000000,1248.00000000,1261.25000000, 1875948, 2499500,201109,1315.50000000
20110701,1260.50000000,1282.25000000,1258.25000000,1280.50000000, 1955957, 2477281,201109,1334.75000000
20110705,1280.25000000,1283.50000000,1274.00000000,1282.50000000, 1730530, 2494190,201109,1336.75000000
20110706,1281.75000000,1286.50000000,1272.25000000,1281.50000000, 1820276, 2495836,201109,1335.75000000
20110707,1281.75000000,1298.50000000,1281.50000000,1297.50000000, 1679373, 2512013,201109,1351.75000000
20110708,1297.25000000,1300.25000000,1275.00000000,1287.50000000, 2254445, 2535669,201109,1341.75000000
20110711,1285.00000000,1285.25000000,1257.50000000,1264.25000000, 2434359, 2569185,201109,1318.50000000
20110712,1263.75000000,1269.00000000,1241.00000000,1256.50000000, 2891584, 2601431,201109,1310.75000000
20110713,1256.50000000,1273.50000000,1253.00000000,1258.00000000, 2316409, 2590948,201109,1312.25000000
20110714,1258.00000000,1269.00000000,1247.75000000,1252.50000000, 2879322, 2588279,201109,1306.75000000
20110715,1253.50000000,1261.25000000,1246.25000000,1260.75000000, 2299997, 2560930,201109,1315.00000000
20110718,1260.25000000,1260.50000000,1237.00000000,1246.25000000, 2170141, 2578765,201109,1300.50000000
20110719,1247.25000000,1270.00000000,1246.00000000,1267.00000000, 2100783, 2599222,201109,1321.25000000
20110720,1267.00000000,1275.50000000,1265.00000000,1267.00000000, 1637657, 2608073,201109,1321.25000000
20110721,1267.50000000,1289.25000000,1260.75000000,1288.25000000, 2315056, 2590951,201109,1342.50000000
20110722,1287.00000000,1293.50000000,1278.50000000,1286.75000000, 1481515, 2581043,201109,1341.00000000
20110725,1275.75000000,1286.00000000,1267.75000000,1279.25000000, 1644365, 2590440,201109,1333.50000000
20110726,1279.25000000,1285.50000000,1271.25000000,1272.00000000, 1699536, 2581474,201109,1326.25000000
20110727,1271.75000000,1274.25000000,1243.75000000,1244.75000000, 2537877, 2646480,201109,1299.00000000
20110728,1245.00000000,1258.75000000,1241.00000000,1242.50000000, 2340760, 2657022,201109,1296.75000000
20110729,1243.50000000,1246.50000000,1224.25000000,1234.25000000, 2893037, 2713708,201109,1288.50000000
20110801,1251.75000000,1255.50000000,1216.00000000,1225.50000000, 3021445, 2742308,201109,1279.75000000
20110802,1225.50000000,1230.75000000,1192.50000000,1193.00000000, 3295704, 2811337,201109,1247.25000000
20110803,1194.00000000,1203.75000000,1176.00000000,1200.25000000, 3819866, 2866145,201109,1254.50000000
20110804,1200.00000000,1210.00000000,1139.00000000,1144.50000000, 5052808, 2995157,201109,1198.75000000
20110805,1145.25000000,1164.75000000,1109.00000000,1143.50000000, 6172400, 2981621,201109,1197.75000000
20110808,1113.00000000,1134.75000000,1055.25000000,1057.00000000, 6185677, 3288365,201109,1111.25000000
20110809,1058.75000000,1121.25000000,1022.75000000,1117.50000000, 6300392, 3386290,201109,1171.75000000
20110810,1116.75000000,1124.50000000,1059.50000000,1069.25000000, 4935030, 3500369,201109,1123.50000000
20110811,1068.75000000,1129.75000000,1048.75000000,1114.25000000, 4489821, 3440026,201109,1168.50000000
20110812,1114.00000000,1132.50000000,1092.50000000,1122.50000000, 2727011, 3429152,201109,1176.75000000
20110815,1125.50000000,1147.50000000,1122.00000000,1144.25000000, 2004245, 3426191,201109,1198.50000000
20110816,1142.25000000,1147.25000000,1123.25000000,1138.00000000, 2558570, 3229005,201109,1192.25000000
20110817,1137.50000000,1152.50000000,1127.25000000,1135.75000000, 2114271, 3262509,201109,1190.00000000
20110818,1135.25000000,1135.75000000,1074.00000000,1089.25000000, 3819592, 3424925,201109,1143.50000000
20110819,1089.50000000,1099.00000000,1063.25000000,1069.75000000, 3593054, 3454158,201109,1124.00000000
20110822,1067.75000000,1092.25000000,1057.00000000,1069.00000000, 2717366, 3460649,201109,1123.25000000
20110823,1069.25000000,1106.50000000,1064.25000000,1104.25000000, 3354852, 3438382,201109,1158.50000000
20110824,1104.75000000,1122.50000000,1088.25000000,1117.75000000, 2633671, 3464917,201109,1172.00000000
20110825,1117.25000000,1134.25000000,1098.75000000,1103.25000000, 3213932, 3507302,201109,1157.50000000
20110826,1102.75000000,1125.50000000,1078.50000000,1121.75000000, 3062008, 3534683,201109,1176.00000000
20110829,1121.25000000,1154.50000000,1118.00000000,1153.75000000, 1840916, 3555403,201109,1208.00000000
20110830,1153.75000000,1164.50000000,1139.25000000,1150.50000000, 2608464, 3569848,201109,1204.75000000
20110831,1150.00000000,1175.50000000,1147.00000000,1163.50000000, 3171552, 3558105,201109,1217.75000000
20110901,1163.75000000,1174.25000000,1146.50000000,1147.00000000, 2684985, 3553099,201109,1201.25000000
20110902,1146.75000000,1149.00000000,1114.25000000,1115.00000000, 2461545, 3662043,201109,1169.25000000
20110906,1110.75000000,1112.50000000,1081.75000000,1110.25000000, 3584972, 3762716,201109,1164.50000000
20110907,1110.00000000,1145.50000000,1110.00000000,1144.75000000, 2841499, 3767695,201112,1193.25000000
20110908,1145.25000000,1149.50000000,1127.75000000,1131.50000000, 3462236, 3826381,201112,1180.00000000
20110909,1131.50000000,1139.75000000,1092.50000000,1103.75000000, 4780772, 4076110,201112,1152.25000000
20110912,1087.50000000,1109.50000000,1075.00000000,1108.75000000, 4761144, 4123353,201112,1157.25000000
20110913,1108.25000000,1122.00000000,1090.50000000,1116.75000000, 4823737, 4089537,201112,1165.25000000
20110914,1117.00000000,1147.75000000,1099.50000000,1133.75000000, 4421490, 4108784,201112,1182.25000000
20110915,1133.75000000,1157.00000000,1127.25000000,1155.75000000, 3482243, 4115030,201112,1204.25000000
20110916,1154.50000000,1166.00000000,1146.25000000,1163.25000000, 2774727, 4120543,201112,1211.75000000
20110919,1150.75000000,1155.25000000,1133.00000000,1149.25000000, 2447545, 2898664,201112,1197.75000000
20110920,1148.25000000,1166.00000000,1136.75000000,1147.50000000, 2615503, 2920552,201112,1196.00000000
20110921,1148.25000000,1155.25000000,1106.50000000,1107.25000000, 3255874, 2938301,201112,1155.75000000
20110922,1106.75000000,1110.50000000,1058.25000000,1075.00000000, 4743248, 3083606,201112,1123.50000000
20110923,1075.75000000,1090.00000000,1053.50000000,1081.25000000, 3367075, 3069311,201112,1129.75000000
20110926,1073.50000000,1110.50000000,1066.50000000,1110.00000000, 3091350, 3065418,201112,1158.50000000
20110927,1109.00000000,1141.50000000,1106.50000000,1121.00000000, 3260279, 2976793,201112,1169.50000000
20110928,1120.50000000,1133.25000000,1095.00000000,1100.25000000, 2803946, 2978814,201112,1148.75000000
20110929,1099.75000000,1122.25000000,1085.00000000,1107.75000000, 2976947, 2958773,201112,1156.25000000
20110930,1108.75000000,1111.25000000,1073.00000000,1077.50000000, 2982450, 3009240,201112,1126.00000000
20111003,1074.50000000,1085.00000000,1036.75000000,1037.75000000, 3505871, 3118529,201112,1086.25000000
20111004,1039.00000000,1071.25000000,1019.50000000,1065.00000000, 4194137, 3143543,201112,1113.50000000
20111005,1066.00000000,1092.75000000,1058.00000000,1086.50000000, 3042751, 3119793,201112,1135.00000000
20111006,1086.50000000,1112.00000000,1080.50000000,1109.00000000, 2905110, 3120314,201112,1157.50000000
20111007,1108.75000000,1125.25000000,1096.25000000,1106.50000000, 2867491, 3057233,201112,1155.00000000
20111010,1109.25000000,1143.75000000,1108.00000000,1142.50000000, 1777440, 2998642,201112,1191.00000000
20111011,1142.00000000,1146.25000000,1132.25000000,1141.00000000, 1954755, 3011932,201112,1189.50000000
20111012,1139.00000000,1167.50000000,1132.25000000,1149.75000000, 2560846, 2994869,201112,1198.25000000
20111013,1150.00000000,1155.75000000,1136.75000000,1149.50000000, 2319509, 2960639,201112,1198.00000000
20111014,1149.00000000,1173.00000000,1144.50000000,1170.75000000, 2245650, 3027849,201112,1219.25000000
20111017,1169.75000000,1182.25000000,1145.00000000,1145.50000000, 2390358, 3012967,201112,1194.00000000
20111018,1145.50000000,1181.25000000,1137.00000000,1174.50000000, 2982047, 3003811,201112,1223.00000000
20111019,1174.25000000,1178.75000000,1153.00000000,1158.00000000, 2432176, 2996675,201112,1206.50000000
20111020,1158.25000000,1167.75000000,1144.00000000,1161.50000000, 2899550, 2986435,201112,1210.00000000
20111021,1160.25000000,1187.25000000,1159.50000000,1186.75000000, 2116004, 3002960,201112,1235.25000000
20111024,1181.25000000,1204.00000000,1178.25000000,1198.50000000, 2007562, 2994942,201112,1247.00000000
20111025,1198.50000000,1206.00000000,1173.75000000,1176.00000000, 2638389, 3004309,201112,1224.50000000
20111026,1176.50000000,1194.00000000,1168.00000000,1189.00000000, 2699858, 2996437,201112,1237.50000000
20111027,1189.50000000,1240.75000000,1189.00000000,1234.00000000, 3327919, 2927935,201112,1282.50000000
20111028,1233.75000000,1235.75000000,1224.25000000,1232.50000000, 1935742, 2851693,201112,1281.00000000
20111031,1231.50000000,1232.25000000,1196.75000000,1200.75000000, 2240432, 2851989,201112,1249.25000000
20111101,1199.00000000,1199.50000000,1160.00000000,1176.00000000, 3668859, 2885919,201112,1224.50000000
20111102,1175.00000000,1190.25000000,1168.00000000,1185.75000000, 2266526, 2824367,201112,1234.25000000
20111103,1185.75000000,1211.25000000,1165.00000000,1207.25000000, 2827187, 2814114,201112,1255.75000000
20111104,1207.25000000,1210.25000000,1186.00000000,1202.50000000, 2245259, 2848366,201112,1251.00000000
20111107,1204.75000000,1211.00000000,1183.50000000,1209.00000000, 1984163, 2858722,201112,1257.50000000
20111108,1209.00000000,1226.75000000,1200.00000000,1224.75000000, 2247057, 2891815,201112,1273.25000000
20111109,1224.75000000,1225.50000000,1174.25000000,1177.00000000, 3252382, 2909286,201112,1225.50000000
20111110,1177.75000000,1196.50000000,1169.75000000,1189.00000000, 2591455, 2905732,201112,1237.50000000
20111111,1189.00000000,1216.25000000,1185.25000000,1213.00000000, 1606675, 2939229,201112,1261.50000000
20111114,1215.75000000,1222.25000000,1195.00000000,1204.00000000, 1898355, 2961188,201112,1252.50000000
20111115,1203.00000000,1213.75000000,1185.50000000,1205.50000000, 2245970, 2962579,201112,1254.00000000
20111116,1206.00000000,1210.25000000,1182.00000000,1182.50000000, 2714859, 2984375,201112,1231.00000000
20111117,1182.75000000,1193.25000000,1158.00000000,1166.25000000, 3114067, 3003153,201112,1214.75000000
20111118,1166.50000000,1181.25000000,1160.25000000,1165.50000000, 2187286, 2996800,201112,1214.00000000
20111121,1159.50000000,1160.50000000,1132.00000000,1142.25000000, 2408168, 2999920,201112,1190.75000000
20111122,1142.25000000,1150.50000000,1130.75000000,1134.25000000, 2314644, 3035521,201112,1182.75000000
20111123,1134.25000000,1136.50000000,1110.00000000,1111.50000000, 2332786, 3049513,201112,1160.00000000
20111125,1111.75000000,1125.25000000,1099.00000000,1105.00000000, 1526442, 3047800,201112,1153.50000000
20111128,1123.50000000,1147.75000000,1120.75000000,1142.50000000, 2372140, 3051032,201112,1191.00000000
20111129,1142.25000000,1157.50000000,1137.75000000,1148.00000000, 2438639, 3015865,201112,1196.50000000
20111130,1146.50000000,1198.25000000,1134.50000000,1197.50000000, 3349880, 3072351,201112,1246.00000000
20111201,1195.25000000,1202.50000000,1187.25000000,1195.00000000, 2127453, 2984647,201112,1243.50000000
20111202,1195.00000000,1214.25000000,1193.50000000,1195.00000000, 2232563, 2989241,201112,1243.50000000
20111205,1199.50000000,1217.75000000,1199.50000000,1206.50000000, 2377323, 3005517,201112,1255.00000000
20111206,1204.75000000,1217.25000000,1196.75000000,1206.50000000, 2258908, 3017064,201112,1255.00000000
20111207,1206.50000000,1219.50000000,1195.50000000,1215.50000000, 3005442, 3071918,201203,1258.25000000
20111208,1215.00000000,1223.25000000,1182.00000000,1187.50000000, 3725698, 3223799,201203,1230.25000000
20111209,1187.00000000,1212.00000000,1180.00000000,1210.25000000, 3554003, 3257958,201203,1253.00000000
20111212,1207.50000000,1211.75000000,1177.25000000,1186.50000000, 3487643, 3356946,201203,1229.25000000
20111213,1186.50000000,1201.25000000,1169.75000000,1177.50000000, 4109673, 3406086,201203,1220.25000000
20111214,1177.00000000,1183.75000000,1159.75000000,1163.50000000, 3449392, 3425258,201203,1206.25000000
20111215,1163.50000000,1177.75000000,1155.25000000,1169.00000000, 2627149, 3382903,201203,1211.75000000
20111216,1169.50000000,1182.25000000,1165.50000000,1168.25000000, 2267073, 3402680,201203,1211.00000000
20111219,1169.25000000,1177.00000000,1152.75000000,1156.25000000, 1684649, 2538315,201203,1199.00000000
20111220,1156.25000000,1194.50000000,1156.00000000,1193.25000000, 1827326, 2561308,201203,1236.00000000
20111221,1193.25000000,1206.25000000,1180.25000000,1193.50000000, 1987322, 2575097,201203,1236.25000000
20111222,1193.25000000,1208.25000000,1189.50000000,1206.25000000, 1336956, 2597419,201203,1249.00000000
20111223,1206.75000000,1218.00000000,1206.00000000,1217.50000000,  695759, 2605398,201203,1260.25000000
20111227,1217.75000000,1221.25000000,1213.25000000,1217.50000000,  508460, 2610560,201203,1260.25000000
20111228,1217.25000000,1221.75000000,1200.25000000,1201.75000000, 1014366, 2610164,201203,1244.50000000
20111229,1201.25000000,1215.75000000,1201.00000000,1214.75000000,  880376, 2616446,201203,1257.50000000
20111230,1214.00000000,1217.75000000,1208.00000000,1209.75000000,  692660, 2621706,201203,1252.50000000
20120103,1232.00000000,1237.25000000,1227.50000000,1229.25000000, 1566134, 2671088,201203,1272.00000000
20120104,1229.25000000,1232.00000000,1220.00000000,1230.25000000, 1420909, 2573404,201203,1273.00000000
20120105,1230.50000000,1235.25000000,1217.00000000,1230.25000000, 1820778, 2592749,201203,1273.00000000
20120106,1230.50000000,1239.50000000,1224.00000000,1231.50000000, 1692928, 2583667,201203,1274.25000000
20120109,1232.00000000,1235.00000000,1224.50000000,1232.75000000, 1439760, 2592654,201203,1275.50000000
20120110,1232.25000000,1249.25000000,1231.75000000,1243.25000000, 1532277, 2592195,201203,1286.00000000
20120111,1243.25000000,1246.75000000,1236.50000000,1245.50000000, 1803336, 2612805,201203,1288.25000000
20120112,1245.50000000,1254.75000000,1238.00000000,1249.00000000, 1756994, 2608868,201203,1291.75000000
20120113,1249.25000000,1252.25000000,1230.00000000,1246.25000000, 2116519, 2629154,201203,1289.00000000
20120117,1242.50000000,1259.75000000,1238.50000000,1246.50000000, 1839418, 2624154,201203,1289.25000000
20120118,1246.25000000,1261.50000000,1243.75000000,1259.50000000, 2010787, 2662769,201203,1302.25000000
20120119,1260.00000000,1268.75000000,1256.50000000,1267.75000000, 1839820, 2676553,201203,1310.50000000
20120120,1267.25000000,1269.00000000,1262.00000000,1268.00000000, 1425896, 2683783,201203,1310.75000000
20120123,1264.75000000,1275.50000000,1262.25000000,1268.25000000, 1609469, 2679485,201203,1311.00000000
20120124,1268.50000000,1269.00000000,1258.75000000,1268.75000000, 1489307, 2683566,201203,1311.50000000
20120125,1268.50000000,1282.00000000,1260.25000000,1277.50000000, 1976185, 2723392,201203,1320.25000000
20120126,1278.00000000,1287.00000000,1266.50000000,1272.50000000, 2024845, 2748031,201203,1315.25000000
20120127,1272.00000000,1276.50000000,1264.25000000,1269.75000000, 1731900, 2677872,201203,1312.50000000
20120130,1271.25000000,1271.75000000,1253.25000000,1266.25000000, 1717874, 2690440,201203,1309.00000000
20120131,1266.25000000,1274.75000000,1259.50000000,1265.50000000, 1904676, 2730177,201203,1308.25000000
20120201,1265.00000000,1284.25000000,1261.00000000,1277.00000000, 1905719, 2738326,201203,1319.75000000
20120202,1277.50000000,1283.25000000,1274.25000000,1280.00000000, 1358032, 2708229,201203,1322.75000000
20120203,1280.00000000,1299.25000000,1277.25000000,1296.25000000, 1714787, 2731146,201203,1339.00000000
20120206,1293.75000000,1297.75000000,1287.50000000,1296.25000000, 1197654, 2724342,201203,1339.00000000
20120207,1296.25000000,1303.00000000,1289.00000000,1302.00000000, 1502880, 2724897,201203,1344.75000000
20120208,1301.50000000,1305.50000000,1295.50000000,1304.25000000, 1546668, 2733009,201203,1347.00000000
20120209,1304.25000000,1310.00000000,1298.00000000,1305.50000000, 1758330, 2753205,201203,1348.25000000
20120210,1305.25000000,1305.50000000,1291.00000000,1297.75000000, 1714900, 2766722,201203,1340.50000000
20120213,1304.50000000,1309.50000000,1300.00000000,1306.25000000, 1236229, 2724775,201203,1349.00000000
20120214,1306.50000000,1309.25000000,1295.00000000,1305.00000000, 1740775, 2756775,201203,1347.75000000
20120215,1304.75000000,1315.25000000,1295.25000000,1299.50000000, 2285987, 2761892,201203,1342.25000000
20120216,1299.00000000,1314.50000000,1291.50000000,1312.00000000, 1963724, 2766994,201203,1354.75000000
20120217,1312.00000000,1318.50000000,1310.25000000,1317.00000000, 1255443, 2781601,201203,1359.75000000
20120221,1324.00000000,1326.75000000,1313.00000000,1317.25000000, 1589878, 2802676,201203,1360.00000000
20120222,1317.00000000,1321.25000000,1310.25000000,1313.25000000, 1442444, 2791672,201203,1356.00000000
20120223,1313.25000000,1321.00000000,1307.50000000,1320.25000000, 1606894, 2798648,201203,1363.00000000
20120224,1320.25000000,1325.75000000,1318.75000000,1320.50000000, 1171980, 2812396,201203,1363.25000000
20120227,1320.50000000,1328.00000000,1310.25000000,1324.50000000, 1666240, 2821943,201203,1367.25000000
20120228,1324.50000000,1331.00000000,1321.75000000,1328.75000000, 1548647, 2827921,201203,1371.50000000
20120229,1328.50000000,1334.50000000,1314.00000000,1321.75000000, 2297361, 2869507,201203,1364.50000000
20120301,1319.50000000,1332.50000000,1316.00000000,1331.75000000, 1985966, 2894203,201203,1374.50000000
20120302,1331.75000000,1334.25000000,1322.25000000,1326.00000000, 1480002, 2912176,201203,1368.75000000
20120305,1324.50000000,1326.75000000,1315.25000000,1321.75000000, 1582225, 2908119,201203,1364.50000000
20120306,1321.25000000,1323.00000000,1295.75000000,1299.25000000, 2569184, 2970409,201203,1342.00000000
20120307,1299.75000000,1311.25000000,1298.75000000,1310.00000000, 2103372, 2997939,201206,1347.00000000
20120308,1310.00000000,1325.50000000,1307.75000000,1323.50000000, 2749782, 3026673,201206,1360.50000000
20120309,1323.25000000,1331.75000000,1320.50000000,1329.75000000, 2967827, 3139199,201206,1366.75000000
20120312,1329.75000000,1330.00000000,1323.25000000,1329.75000000, 2784596, 3173741,201206,1366.75000000
20120313,1329.75000000,1354.25000000,1329.00000000,1353.75000000, 3771159, 3318585,201206,1390.75000000
20120314,1353.50000000,1357.25000000,1347.25000000,1351.75000000, 2606860, 3351592,201206,1388.75000000
20120315,1351.25000000,1360.50000000,1347.75000000,1359.00000000, 2308797, 3376634,201206,1396.00000000
20120316,1358.75000000,1363.50000000,1357.00000000,1361.50000000, 1432537, 3358479,201206,1398.50000000
20120319,1360.25000000,1371.00000000,1356.50000000,1367.00000000, 1526372, 2682031,201206,1404.00000000
20120320,1367.00000000,1368.00000000,1354.75000000,1363.00000000, 1583822, 2694315,201206,1400.00000000
20120321,1363.00000000,1368.75000000,1357.25000000,1360.50000000, 1535715, 2700146,201206,1397.50000000
20120322,1360.75000000,1363.75000000,1345.50000000,1352.00000000, 1684841, 2705916,201206,1389.00000000
20120323,1352.00000000,1358.25000000,1343.50000000,1357.00000000, 1561798, 2704826,201206,1394.00000000
20120326,1356.75000000,1378.50000000,1355.50000000,1378.00000000, 1458221, 2710968,201206,1415.00000000
20120327,1378.00000000,1382.75000000,1369.00000000,1369.50000000, 1254838, 2732746,201206,1406.50000000
20120328,1369.25000000,1375.25000000,1355.00000000,1363.25000000, 1764489, 2741540,201206,1400.25000000
20120329,1362.50000000,1367.00000000,1349.25000000,1361.25000000, 1828788, 2744942,201206,1398.25000000
20120330,1361.00000000,1369.25000000,1358.75000000,1366.25000000, 1619764, 2724429,201206,1403.25000000
20120402,1370.25000000,1380.75000000,1362.00000000,1375.50000000, 1721575, 2755411,201206,1412.50000000
20120403,1375.00000000,1377.25000000,1362.50000000,1371.75000000, 1674290, 2753427,201206,1408.75000000
20120404,1372.00000000,1372.00000000,1351.50000000,1356.25000000, 1835713, 2724093,201206,1393.25000000
20120405,1356.25000000,1360.75000000,1347.00000000,1353.25000000, 1540585, 2746208,201206,1390.25000000
20120406,1353.50000000,1357.75000000,1335.00000000,1353.25000000,  199051, 2758469,201206,1390.25000000
20120409,1338.00000000,1345.75000000,1334.75000000,1338.00000000, 1084355, 2765073,201206,1375.00000000
20120410,1337.25000000,1343.75000000,1315.50000000,1320.00000000, 2523224, 2775438,201206,1357.00000000
20120411,1320.75000000,1333.50000000,1320.50000000,1327.00000000, 1742363, 2756598,201206,1364.00000000
20120412,1327.25000000,1349.25000000,1326.25000000,1349.00000000, 1853757, 2784138,201206,1386.00000000
20120413,1348.75000000,1351.50000000,1326.75000000,1328.00000000, 1937459, 2782475,201206,1365.00000000
20120416,1329.00000000,1338.25000000,1323.50000000,1327.00000000, 1960238, 2791156,201206,1364.00000000
20120417,1327.25000000,1351.75000000,1322.25000000,1346.50000000, 1850386, 2804377,201206,1383.50000000
20120418,1346.75000000,1349.75000000,1340.75000000,1341.25000000, 1849420, 2810429,201206,1378.25000000
20120419,1341.75000000,1353.00000000,1328.50000000,1335.50000000, 2633094, 2816905,201206,1372.50000000
20120420,1336.75000000,1346.25000000,1334.25000000,1338.25000000, 1809268, 2803359,201206,1375.25000000
20120423,1335.25000000,1337.75000000,1317.00000000,1325.75000000, 1851250, 2834053,201206,1362.75000000
20120424,1326.00000000,1334.25000000,1324.00000000,1333.00000000, 1446952, 2819711,201206,1370.00000000
20120425,1333.75000000,1350.75000000,1332.50000000,1350.25000000, 1830886, 2846248,201206,1387.25000000
20120426,1350.25000000,1361.25000000,1344.00000000,1359.75000000, 1668322, 2883254,201206,1396.75000000
20120427,1359.75000000,1366.00000000,1349.50000000,1361.50000000, 1618930, 2876698,201206,1398.50000000
20120430,1363.25000000,1365.50000000,1352.75000000,1356.50000000, 1324877, 2853940,201206,1393.50000000
20120501,1357.25000000,1374.75000000,1354.25000000,1363.50000000, 1308473, 2858768,201206,1400.50000000
20120502,1363.50000000,1367.75000000,1352.25000000,1360.50000000, 1684146, 2851901,201206,1397.50000000
20120503,1360.50000000,1365.75000000,1347.50000000,1349.00000000, 1764635, 2835001,201206,1386.00000000
20120504,1349.50000000,1352.00000000,1324.50000000,1325.50000000, 2078236, 2868285,201206,1362.50000000
20120507,1317.00000000,1333.25000000,1305.50000000,1328.75000000, 1611925, 2861531,201206,1365.75000000
20120508,1328.25000000,1331.00000000,1306.75000000,1321.50000000, 2309383, 2867529,201206,1358.50000000
20120509,1322.00000000,1323.75000000,1302.25000000,1314.00000000, 2528663, 2893041,201206,1351.00000000
20120510,1314.25000000,1326.75000000,1308.75000000,1320.50000000, 1840695, 2879107,201206,1357.50000000
20120511,1320.50000000,1326.25000000,1307.00000000,1313.00000000, 1841948, 2896560,201206,1350.00000000
20120514,1309.00000000,1314.00000000,1296.25000000,1297.00000000, 1914418, 2907931,201206,1334.00000000
20120515,1297.50000000,1310.00000000,1288.50000000,1291.25000000, 2406174, 2967815,201206,1328.25000000
20120516,1291.75000000,1302.75000000,1283.75000000,1285.50000000, 2287720, 2982144,201206,1322.50000000
20120517,1286.00000000,1293.75000000,1263.50000000,1264.25000000, 2913069, 2971873,201206,1301.25000000
20120518,1265.00000000,1273.50000000,1252.75000000,1253.75000000, 2824268, 3006447,201206,1290.75000000
20120521,1254.75000000,1279.00000000,1250.25000000,1278.75000000, 2056340, 2980531,201206,1315.75000000
20120522,1278.25000000,1289.50000000,1270.50000000,1277.75000000, 2457837, 3000650,201206,1314.75000000
20120523,1278.50000000,1282.00000000,1257.00000000,1278.75000000, 2570570, 3040013,201206,1315.75000000
20120524,1278.75000000,1286.50000000,1269.00000000,1285.50000000, 2182150, 3034294,201206,1322.50000000
20120525,1285.50000000,1292.75000000,1275.00000000,1278.00000000, 1525949, 3023099,201206,1315.00000000
20120529,1285.00000000,1297.25000000,1280.50000000,1296.50000000, 2249967, 3040378,201206,1333.50000000
20120530,1296.50000000,1297.25000000,1271.00000000,1271.50000000, 2322061, 3064098,201206,1308.50000000
20120531,1272.00000000,1282.00000000,1260.25000000,1272.25000000, 2768556, 3057882,201206,1309.25000000
20120601,1269.25000000,1270.50000000,1236.50000000,1237.00000000, 3330852, 3137655,201206,1274.00000000
20120604,1238.00000000,1244.50000000,1225.00000000,1236.00000000, 2414747, 3127788,201206,1273.00000000
20120605,1236.25000000,1249.75000000,1230.50000000,1248.00000000, 2145884, 3166379,201206,1285.00000000
20120606,1248.25000000,1278.75000000,1246.00000000,1278.50000000, 3074965, 3188359,201209,1309.00000000
20120607,1278.25000000,1292.50000000,1274.75000000,1279.50000000, 3574264, 3279484,201209,1310.00000000
20120608,1279.00000000,1292.50000000,1268.25000000,1291.50000000, 3277354, 3304117,201209,1322.00000000
20120611,1306.50000000,1311.50000000,1269.25000000,1269.75000000, 4288775, 3362413,201209,1300.25000000
20120612,1270.50000000,1290.00000000,1266.50000000,1289.50000000, 3719858, 3420267,201209,1320.00000000
20120613,1289.25000000,1290.75000000,1273.00000000,1278.25000000, 3078533, 3420206,201209,1308.75000000
20120614,1278.50000000,1297.25000000,1274.75000000,1295.75000000, 3294063, 3430468,201209,1326.25000000
20120615,1294.75000000,1308.00000000,1294.00000000,1307.00000000, 1892459, 3335437,201209,1337.50000000
20120618,1314.75000000,1317.00000000,1296.75000000,1310.50000000, 2076310, 2583540,201209,1341.00000000
20120619,1310.25000000,1326.50000000,1306.00000000,1320.00000000, 1773122, 2590421,201209,1350.50000000
20120620,1319.50000000,1325.00000000,1308.25000000,1320.25000000, 2366364, 2632144,201209,1350.75000000
20120621,1320.25000000,1322.75000000,1287.00000000,1287.75000000, 2714669, 2662453,201209,1318.25000000
20120622,1288.00000000,1301.25000000,1287.75000000,1296.25000000, 1860749, 2665637,201209,1326.75000000
20120625,1295.00000000,1296.00000000,1272.00000000,1276.00000000, 1845283, 2726532,201209,1306.50000000
20120626,1276.25000000,1287.50000000,1272.75000000,1285.00000000, 1812050, 2741979,201209,1315.50000000
20120627,1285.25000000,1298.00000000,1281.50000000,1295.00000000, 1616884, 2762770,201209,1325.50000000
20120628,1295.25000000,1297.25000000,1276.25000000,1292.00000000, 2293166, 2755296,201209,1322.50000000
20120629,1291.50000000,1329.00000000,1285.50000000,1326.00000000, 2491509, 2733470,201209,1356.50000000
20120702,1328.25000000,1331.75000000,1319.00000000,1327.00000000, 1689324, 2730065,201209,1357.50000000
20120703,1327.75000000,1339.00000000,1324.75000000,1337.50000000, 1048431, 2728487,201209,1368.00000000
20120705,1336.00000000,1344.50000000,1326.50000000,1331.00000000, 1886781, 2758593,201209,1361.50000000
20120706,1331.00000000,1333.50000000,1311.75000000,1321.25000000, 1956619, 2767463,201209,1351.75000000
20120709,1318.75000000,1319.75000000,1310.50000000,1318.75000000, 1474934, 2766946,201209,1349.25000000
20120710,1318.50000000,1326.00000000,1300.00000000,1305.00000000, 2023364, 2795931,201209,1335.50000000
20120711,1304.50000000,1312.00000000,1297.25000000,1305.75000000, 1916926, 2804058,201209,1336.25000000
20120712,1306.00000000,1309.00000000,1289.25000000,1298.75000000, 1908957, 2815643,201209,1329.25000000
20120713,1298.75000000,1322.75000000,1298.25000000,1321.25000000, 1761363, 2824394,201209,1351.75000000
20120716,1320.75000000,1322.00000000,1312.50000000,1317.00000000, 1548567, 2813820,201209,1347.50000000
20120717,1316.75000000,1330.00000000,1308.75000000,1328.00000000, 1972477, 2808514,201209,1358.50000000
20120718,1328.00000000,1340.00000000,1322.00000000,1336.75000000, 1799903, 2811544,201209,1367.25000000
20120719,1336.75000000,1345.50000000,1335.50000000,1341.50000000, 1744626, 2823944,201209,1372.00000000
20120720,1341.00000000,1341.50000000,1326.50000000,1327.75000000, 1801757, 2829652,201209,1358.25000000
20120723,1325.00000000,1326.25000000,1301.50000000,1313.25000000, 2079969, 2847300,201209,1343.75000000
20120724,1313.25000000,1316.00000000,1293.25000000,1299.00000000, 2117048, 2860141,201209,1329.50000000
20120725,1300.50000000,1309.50000000,1290.75000000,1304.50000000, 1842522, 2854117,201209,1335.00000000
20120726,1304.25000000,1328.25000000,1297.25000000,1324.25000000, 2277474, 2826182,201209,1354.75000000
20120727,1324.25000000,1354.50000000,1322.25000000,1352.00000000, 2498064, 2809016,201209,1382.50000000
20120730,1348.75000000,1357.00000000,1345.25000000,1350.00000000, 1488828, 2763750,201209,1380.50000000
20120731,1349.50000000,1356.00000000,1340.50000000,1344.00000000, 1776138, 2756499,201209,1374.50000000
20120801,1341.50000000,1351.00000000,1337.25000000,1340.00000000, 1803981, 2770458,201209,1370.50000000
20120802,1339.50000000,1352.50000000,1318.75000000,1331.50000000, 2839713, 2843740,201209,1362.00000000
20120803,1331.75000000,1360.00000000,1329.50000000,1358.50000000, 1949528, 2825985,201209,1389.00000000
20120806,1359.75000000,1365.25000000,1356.75000000,1359.50000000, 1174245, 2817225,201209,1390.00000000
20120807,1359.50000000,1372.75000000,1357.00000000,1366.50000000, 1462314, 2831826,201209,1397.00000000
20120808,1366.00000000,1369.75000000,1360.00000000,1367.75000000, 1229051, 2838102,201209,1398.25000000
20120809,1368.00000000,1373.25000000,1363.25000000,1370.00000000, 1179968, 2850171,201209,1400.50000000
20120810,1369.75000000,1372.25000000,1361.50000000,1372.00000000, 1248118, 2869789,201209,1402.50000000
20120813,1370.00000000,1373.50000000,1363.75000000,1372.00000000, 1207521, 2886103,201209,1402.50000000
20120814,1371.50000000,1379.00000000,1366.75000000,1371.00000000, 1440382, 2922565,201209,1401.50000000
20120815,1370.75000000,1375.25000000,1366.50000000,1373.00000000, 1106175, 2935707,201209,1403.50000000
20120816,1373.00000000,1385.00000000,1371.25000000,1382.50000000, 1498399, 2943063,201209,1413.00000000
20120817,1383.25000000,1386.25000000,1380.25000000,1384.75000000, 1141998, 2975094,201209,1415.25000000
20120820,1384.50000000,1387.50000000,1379.00000000,1384.25000000, 1114360, 2997993,201209,1414.75000000
20120821,1384.25000000,1394.25000000,1377.50000000,1382.00000000, 1733630, 2998239,201209,1412.50000000
20120822,1382.25000000,1383.75000000,1373.75000000,1381.75000000, 1685319, 3019091,201209,1412.25000000
20120823,1381.75000000,1387.50000000,1367.50000000,1369.50000000, 1593533, 3010060,201209,1400.00000000
20120824,1369.25000000,1381.50000000,1364.75000000,1379.25000000, 1574715, 3043644,201209,1409.75000000
20120827,1379.50000000,1385.50000000,1376.50000000,1377.75000000,  933304, 3039986,201209,1408.25000000
20120828,1377.75000000,1381.50000000,1372.75000000,1377.25000000, 1212186, 3056383,201209,1407.75000000
20120829,1376.75000000,1382.00000000,1374.25000000,1376.75000000,  962845, 3081874,201209,1407.25000000
20120830,1376.50000000,1377.25000000,1364.75000000,1366.50000000, 1230463, 3091112,201209,1397.00000000
20120831,1366.50000000,1381.75000000,1365.00000000,1374.50000000, 2054873, 3093982,201209,1405.00000000
20120904,1375.75000000,1379.00000000,1364.00000000,1375.50000000, 1708980, 3099775,201209,1406.00000000
20120905,1375.75000000,1377.75000000,1366.75000000,1373.00000000, 1439389, 3089266,201209,1403.50000000
20120906,1373.00000000,1401.75000000,1372.75000000,1400.50000000, 2091658, 3148663,201209,1431.00000000
20120907,1400.50000000,1408.25000000,1400.00000000,1407.75000000, 1501789, 3134872,201209,1438.25000000
20120910,1406.25000000,1407.50000000,1395.25000000,1396.00000000, 1175709, 3181457,201209,1426.50000000
20120911,1395.00000000,1407.00000000,1391.00000000,1400.00000000, 1624001, 3193602,201209,1430.50000000
20120912,1399.75000000,1409.50000000,1398.00000000,1409.00000000, 2013687, 3246443,201212,1432.50000000
20120913,1408.00000000,1433.75000000,1404.50000000,1427.00000000, 3959689, 3383549,201212,1450.50000000
20120914,1426.50000000,1444.50000000,1426.00000000,1435.50000000, 3755516, 3441380,201212,1459.00000000
20120917,1435.25000000,1435.50000000,1427.00000000,1430.50000000, 2250369, 3467757,201212,1454.00000000
20120918,1430.50000000,1432.75000000,1425.50000000,1429.50000000, 2583774, 3584406,201212,1453.00000000
20120919,1429.75000000,1435.75000000,1427.75000000,1429.75000000, 2118109, 3628375,201212,1453.25000000
20120920,1430.00000000,1431.50000000,1420.00000000,1430.25000000, 2054244, 3675681,201212,1453.75000000
20120921,1430.75000000,1438.75000000,1427.00000000,1428.50000000, 1666901, 3590862,201212,1452.00000000
20120924,1426.75000000,1431.00000000,1421.25000000,1428.00000000, 1261866, 2810057,201212,1451.50000000
20120925,1428.25000000,1433.50000000,1411.50000000,1413.75000000, 1814800, 2831321,201212,1437.25000000
20120926,1413.25000000,1416.25000000,1400.50000000,1403.50000000, 1794377, 2900511,201212,1427.00000000
20120927,1404.00000000,1421.00000000,1404.00000000,1417.50000000, 1758799, 2928986,201212,1441.00000000
20120928,1417.50000000,1420.00000000,1405.50000000,1410.75000000, 2111625, 2938603,201212,1434.25000000
20121001,1409.25000000,1428.00000000,1404.25000000,1413.50000000, 1904025, 2925611,201212,1437.00000000
20121002,1413.00000000,1422.50000000,1408.75000000,1417.50000000, 1615231, 2926111,201212,1441.00000000
20121003,1416.75000000,1425.25000000,1412.00000000,1421.25000000, 1554801, 2884527,201212,1444.75000000
20121004,1420.50000000,1434.25000000,1420.50000000,1432.25000000, 1567381, 2884992,201212,1455.75000000
20121005,1432.25000000,1442.50000000,1427.75000000,1432.00000000, 1682606, 2887823,201212,1455.50000000
20121008,1433.75000000,1433.75000000,1424.00000000,1426.25000000,  963036, 2886051,201212,1449.75000000
20121009,1426.25000000,1431.00000000,1411.75000000,1412.50000000, 1958500, 2902097,201212,1436.00000000
20121010,1413.50000000,1414.25000000,1401.50000000,1402.75000000, 1673583, 2906591,201212,1426.25000000
20121011,1402.25000000,1415.75000000,1397.75000000,1405.00000000, 1586415, 2920659,201212,1428.50000000
20121012,1404.75000000,1411.00000000,1396.50000000,1398.00000000, 1626529, 2923733,201212,1421.50000000
20121015,1400.00000000,1413.00000000,1393.00000000,1412.00000000, 1527127, 2927858,201212,1435.50000000
20121016,1412.50000000,1428.00000000,1411.00000000,1425.75000000, 1623211, 2927011,201212,1449.25000000
20121017,1425.75000000,1434.25000000,1422.75000000,1433.50000000, 1535278, 2968041,201212,1457.00000000
20121018,1433.50000000,1436.25000000,1424.25000000,1428.00000000, 1808212, 3042119,201212,1451.50000000
20121019,1427.75000000,1430.00000000,1400.00000000,1400.50000000, 2402140, 2966554,201212,1424.00000000
20121022,1401.00000000,1407.75000000,1393.25000000,1406.50000000, 1779595, 2961159,201212,1430.00000000
20121023,1407.25000000,1409.75000000,1378.50000000,1383.25000000, 2304850, 2989251,201212,1406.75000000
20121024,1383.00000000,1391.50000000,1378.25000000,1381.75000000, 1757712, 2993786,201212,1405.25000000
20121025,1382.75000000,1393.25000000,1376.00000000,1384.75000000, 1809920, 3005088,201212,1408.25000000
20121026,1386.25000000,1389.00000000,1371.00000000,1384.00000000, 2091190, 3022584,201212,1407.50000000
20121029,1382.75000000,1384.00000000,1373.50000000,1384.00000000,  181922, 3008408,201212,1407.50000000
20121030,1375.75000000,1388.75000000,1369.50000000,1384.00000000,  179096, 3015873,201212,1407.50000000
20121031,1389.00000000,1394.75000000,1377.00000000,1383.25000000, 1780014, 3013714,201212,1406.75000000
20121101,1378.50000000,1401.50000000,1375.00000000,1399.75000000, 1706959, 2983061,201212,1423.25000000
20121102,1399.75000000,1408.00000000,1381.50000000,1382.00000000, 2090178, 3012186,201212,1405.50000000
20121105,1379.25000000,1392.00000000,1379.00000000,1388.50000000, 1393689, 3023478,201212,1412.00000000
20121106,1387.50000000,1405.75000000,1386.25000000,1401.75000000, 1481766, 2996323,201212,1425.25000000
20121107,1401.50000000,1408.25000000,1360.50000000,1365.50000000, 3203842, 3088812,201212,1389.00000000
20121108,1366.75000000,1374.00000000,1349.00000000,1351.75000000, 2619500, 3112803,201212,1375.25000000
20121109,1352.25000000,1364.50000000,1340.00000000,1352.25000000, 2551183, 3103985,201212,1375.75000000
20121112,1351.75000000,1358.25000000,1349.00000000,1354.75000000, 1139313, 3089617,201212,1378.25000000
20121113,1354.75000000,1362.75000000,1342.25000000,1347.50000000, 1953116, 3075902,201212,1371.00000000
20121114,1349.75000000,1358.25000000,1326.00000000,1329.50000000, 2455673, 3115885,201212,1353.00000000
20121115,1330.50000000,1335.50000000,1321.75000000,1327.75000000, 2423960, 3112567,201212,1351.25000000
20121116,1328.00000000,1337.00000000,1316.75000000,1336.25000000, 2615494, 3100646,201212,1359.75000000
20121119,1337.25000000,1362.25000000,1336.75000000,1359.00000000, 1748890, 3098932,201212,1382.50000000
20121120,1356.50000000,1364.00000000,1350.50000000,1362.75000000, 1555912, 3123365,201212,1386.25000000
20121121,1362.50000000,1366.25000000,1353.50000000,1364.75000000, 1072819, 3124664,201212,1388.25000000
20121123,1365.50000000,1384.00000000,1363.75000000,1381.75000000,  917034, 3109345,201212,1405.25000000
20121126,1379.75000000,1381.50000000,1371.50000000,1379.75000000, 1225696, 3115587,201212,1403.25000000
20121127,1380.50000000,1384.25000000,1372.00000000,1374.00000000, 1646357, 3117207,201212,1397.50000000
20121128,1374.00000000,1385.25000000,1359.50000000,1383.50000000, 2146545, 3110342,201212,1407.00000000
20121129,1383.25000000,1395.00000000,1381.00000000,1392.25000000, 1886389, 3120423,201212,1415.75000000
20121130,1388.00000000,1396.00000000,1386.25000000,1391.00000000, 1693373, 3113445,201212,1414.50000000
20121203,1389.75000000,1400.50000000,1381.00000000,1383.50000000, 1688527, 3129651,201212,1407.00000000
20121204,1382.50000000,1388.25000000,1378.00000000,1382.00000000, 1658241, 3156565,201212,1405.50000000
20121205,1379.25000000,1391.25000000,1373.25000000,1384.75000000, 2076380, 3163751,201212,1408.25000000
20121206,1383.00000000,1390.00000000,1380.50000000,1389.50000000, 1405370, 3160651,201212,1413.00000000
20121207,1388.75000000,1398.75000000,1385.00000000,1392.50000000, 1839963, 3152241,201212,1416.00000000
20121210,1392.50000000,1397.50000000,1387.25000000,1396.75000000, 1202309, 3176549,201212,1420.25000000
20121211,1394.00000000,1410.75000000,1391.50000000,1408.00000000, 1926858, 3226043,201212,1431.50000000
20121212,1408.00000000,1415.25000000,1402.25000000,1403.75000000, 2077462, 3266984,201303,1421.00000000
20121213,1402.50000000,1408.00000000,1392.50000000,1394.75000000, 2918671, 3304066,201303,1412.00000000
20121214,1393.25000000,1402.00000000,1388.50000000,1392.00000000, 2733032, 3250890,201303,1409.25000000
20121217,1398.00000000,1411.75000000,1392.00000000,1409.75000000, 2914394, 3324333,201303,1427.00000000
20121218,1411.00000000,1426.25000000,1408.00000000,1423.75000000, 3378187, 3395668,201303,1441.00000000
20121219,1423.25000000,1428.75000000,1411.00000000,1415.75000000, 2519571, 3485806,201303,1433.00000000
20121220,1411.75000000,1424.00000000,1410.00000000,1423.25000000, 1991837, 3495989,201303,1440.50000000
20121221,1423.75000000,1424.00000000,1374.00000000,1408.75000000, 2186723, 3499870,201303,1426.00000000
20121224,1407.00000000,1407.25000000,1400.25000000,1402.50000000,  318670, 2763921,201303,1419.75000000
20121226,1406.75000000,1408.25000000,1393.50000000,1396.25000000,  580615, 2774601,201303,1413.50000000
20121227,1396.00000000,1401.25000000,1378.75000000,1393.50000000, 1471072, 2790708,201303,1410.75000000
20121228,1396.00000000,1399.50000000,1365.00000000,1366.75000000, 1062992, 2794268,201303,1384.00000000
20121231,1371.00000000,1408.50000000,1366.25000000,1402.75000000, 1481651, 2765033,201303,1420.00000000
20130102,1425.75000000,1440.75000000,1421.00000000,1439.75000000, 1943131, 2776185,201303,1457.00000000
20130103,1438.75000000,1443.25000000,1432.75000000,1436.25000000, 1598708, 2779097,201303,1453.50000000
20130104,1436.75000000,1445.75000000,1434.00000000,1440.50000000, 1515817, 2764557,201303,1457.75000000
20130107,1443.00000000,1443.50000000,1433.50000000,1438.50000000, 1201407, 2774878,201303,1455.75000000
20130108,1439.50000000,1439.75000000,1428.75000000,1435.00000000, 1367565, 2799680,201303,1452.25000000
20130109,1434.25000000,1442.25000000,1434.00000000,1438.50000000, 1197550, 2790750,201303,1455.75000000
20130110,1439.25000000,1453.00000000,1437.50000000,1449.75000000, 1541811, 2786408,201303,1467.00000000
20130111,1452.50000000,1454.25000000,1445.00000000,1450.00000000, 1151438, 2788861,201303,1467.25000000
20130114,1449.50000000,1454.00000000,1443.00000000,1447.00000000, 1168875, 2810744,201303,1464.25000000
20130115,1447.75000000,1451.00000000,1439.25000000,1448.00000000, 1324899, 2843412,201303,1465.25000000
20130116,1449.75000000,1451.75000000,1442.75000000,1448.25000000, 1233150, 2824435,201303,1465.50000000
20130117,1447.75000000,1463.25000000,1443.25000000,1458.50000000, 1751158, 2872357,201303,1475.75000000
20130118,1458.25000000,1463.75000000,1453.25000000,1461.75000000, 1448199, 2872357,201303,1479.00000000
20130122,1460.75000000,1474.25000000,1457.75000000,1472.25000000, 1476463, 2946116,201303,1489.50000000
20130123,1473.25000000,1474.00000000,1467.25000000,1473.00000000, 1194237, 2992072,201303,1490.25000000
20130124,1466.00000000,1480.50000000,1465.50000000,1474.50000000, 1830332, 2965260,201303,1491.75000000
20130125,1470.50000000,1482.00000000,1469.50000000,1478.50000000, 1595063, 2965039,201303,1495.75000000
20130128,1478.50000000,1482.75000000,1474.00000000,1479.75000000, 1210245, 2961404,201303,1497.00000000
20130129,1478.25000000,1488.50000000,1473.75000000,1487.75000000, 1504735, 2989252,201303,1505.00000000
20130130,1487.75000000,1488.75000000,1476.25000000,1478.00000000, 1804402, 3010761,201303,1495.25000000
20130131,1477.00000000,1482.75000000,1474.00000000,1476.00000000, 1643050, 3015603,201303,1493.25000000
20130201,1478.75000000,1493.25000000,1478.50000000,1489.50000000, 1782659, 2981735,201303,1506.75000000
20130204,1490.75000000,1491.25000000,1473.00000000,1476.25000000, 1773741, 2979208,201303,1493.50000000
20130205,1475.25000000,1493.75000000,1475.00000000,1488.75000000, 1744015, 3001463,201303,1506.00000000
20130206,1490.00000000,1493.00000000,1481.75000000,1489.50000000, 1757634, 3032174,201303,1506.75000000
20130207,1490.00000000,1493.75000000,1477.25000000,1488.00000000, 1971484, 3046844,201303,1505.25000000
20130208,1487.75000000,1497.75000000,1486.50000000,1495.25000000, 1431299, 3087196,201303,1512.50000000
20130211,1496.25000000,1499.75000000,1492.50000000,1495.75000000, 1235169, 3075299,201303,1513.00000000
20130212,1495.25000000,1501.75000000,1491.25000000,1499.00000000, 1262160, 3087242,201303,1516.25000000
20130213,1500.25000000,1504.75000000,1495.75000000,1500.00000000, 1272090, 3094087,201303,1517.25000000
20130214,1499.00000000,1503.50000000,1492.75000000,1501.25000000, 1370691, 3154510,201303,1518.50000000
20130215,1501.50000000,1504.50000000,1494.00000000,1499.75000000, 1735655, 3187388,201303,1517.00000000
20130219,1498.75000000,1511.75000000,1498.00000000,1510.75000000, 1502332, 3147268,201303,1528.00000000
20130220,1511.50000000,1512.75000000,1489.25000000,1489.75000000, 2026531, 3158356,201303,1507.00000000
20130221,1490.50000000,1492.50000000,1477.75000000,1483.75000000, 2528606, 3165118,201303,1501.00000000
20130222,1485.00000000,1497.75000000,1484.75000000,1497.25000000, 1775046, 3176825,201303,1514.50000000
20130225,1498.25000000,1507.25000000,1464.50000000,1470.00000000, 3123512, 3218609,201303,1487.25000000
20130226,1468.25000000,1480.50000000,1465.50000000,1475.25000000, 2959175, 3236746,201303,1492.50000000
20130227,1476.00000000,1502.00000000,1472.75000000,1498.50000000, 2485970, 3222835,201303,1515.75000000
20130228,1499.00000000,1507.25000000,1491.50000000,1496.00000000, 2215400, 3169771,201303,1513.25000000
20130301,1495.25000000,1501.75000000,1482.25000000,1499.25000000, 2608167, 3172914,201303,1516.50000000
20130304,1497.50000000,1510.25000000,1489.75000000,1508.50000000, 2088299, 3222390,201303,1525.75000000
20130305,1509.50000000,1525.50000000,1507.25000000,1519.75000000, 2678254, 3275893,201303,1537.00000000
20130306,1521.00000000,1527.50000000,1519.50000000,1521.75000000, 2651453, 3317579,201306,1534.25000000
20130307,1522.50000000,1528.00000000,1520.00000000,1525.25000000, 2545674, 3431392,201306,1537.75000000
20130308,1525.50000000,1535.25000000,1522.75000000,1532.00000000, 3053473, 3555036,201306,1544.50000000
20130311,1530.50000000,1539.25000000,1528.00000000,1538.00000000, 2361481, 3705061,201306,1550.50000000
20130312,1539.00000000,1539.00000000,1529.25000000,1534.25000000, 2885864, 3796609,201306,1546.75000000
20130313,1535.25000000,1538.75000000,1529.75000000,1537.50000000, 2160933, 3801969,201306,1550.00000000
20130314,1538.25000000,1544.75000000,1536.50000000,1543.50000000, 1901939, 3757487,201306,1556.00000000
20130315,1542.00000000,1546.25000000,1536.50000000,1541.00000000, 1767829, 3778891,201306,1553.50000000
20130318,1531.50000000,1540.00000000,1517.00000000,1534.25000000, 2194575, 2850760,201306,1546.75000000
20130319,1534.75000000,1538.75000000,1519.25000000,1529.75000000, 2547662, 2845013,201306,1542.25000000
20130320,1526.75000000,1543.25000000,1524.00000000,1536.50000000, 1804283, 2888826,201306,1549.00000000
20130321,1537.00000000,1538.25000000,1524.00000000,1526.50000000, 1904974, 2886200,201306,1539.00000000
20130322,1526.00000000,1541.50000000,1522.50000000,1539.50000000, 1580747, 2898402,201306,1552.00000000
20130325,1537.50000000,1548.00000000,1526.50000000,1534.50000000, 2256548, 2901569,201306,1547.00000000
20130326,1535.75000000,1546.25000000,1534.25000000,1544.75000000, 1595213, 2929558,201306,1557.25000000
20130327,1545.75000000,1548.00000000,1533.25000000,1544.25000000, 1570104, 2947463,201306,1556.75000000
20130328,1544.25000000,1552.00000000,1537.25000000,1550.25000000, 1629974, 2969828,201306,1562.75000000
20130401,1550.50000000,1552.50000000,1540.00000000,1543.50000000, 1136712, 2998684,201306,1556.00000000
20130402,1543.75000000,1555.50000000,1541.75000000,1552.00000000, 1612061, 3010683,201306,1564.50000000
20130403,1553.50000000,1555.25000000,1531.50000000,1536.00000000, 2270417, 3016930,201306,1548.50000000
20130404,1536.00000000,1545.00000000,1533.50000000,1542.00000000, 2007478, 3028251,201306,1554.50000000
20130405,1542.25000000,1542.75000000,1520.75000000,1533.50000000, 2271891, 3026690,201306,1546.00000000
20130408,1533.00000000,1550.25000000,1530.50000000,1546.75000000, 1447055, 3030914,201306,1559.25000000
20130409,1548.25000000,1556.50000000,1543.00000000,1550.75000000, 1633820, 3041311,201306,1563.25000000
20130410,1551.25000000,1572.00000000,1548.50000000,1570.25000000, 2045287, 3067501,201306,1582.75000000
20130411,1571.00000000,1580.50000000,1568.25000000,1575.25000000, 1733917, 3066533,201306,1587.75000000
20130412,1575.75000000,1577.25000000,1562.50000000,1569.50000000, 1822740, 3042644,201306,1582.00000000
20130415,1569.75000000,1570.50000000,1526.25000000,1531.00000000, 2866752, 3030382,201306,1543.50000000
20130416,1530.00000000,1558.25000000,1529.75000000,1556.25000000, 2266568, 3032886,201306,1568.75000000
20130417,1556.75000000,1557.00000000,1525.50000000,1533.50000000, 2990981, 3011928,201306,1546.00000000
20130418,1532.00000000,1541.00000000,1518.25000000,1521.50000000, 2324781, 3015727,201306,1534.00000000
20130419,1524.50000000,1538.25000000,1522.75000000,1535.00000000, 1892014, 3021289,201306,1547.50000000
20130422,1536.00000000,1548.50000000,1530.25000000,1543.50000000, 1603742, 3028228,201306,1556.00000000
20130423,1544.75000000,1564.50000000,1536.25000000,1561.00000000, 2122634, 3028179,201306,1573.50000000
20130424,1561.00000000,1566.50000000,1558.25000000,1561.50000000, 1437107, 3044399,201306,1574.00000000
20130425,1560.50000000,1575.75000000,1558.25000000,1569.25000000, 1609437, 3076650,201306,1581.75000000
20130426,1569.00000000,1570.00000000,1560.00000000,1564.00000000, 1342241, 3063572,201306,1576.50000000
20130429,1563.75000000,1579.75000000,1561.25000000,1575.75000000, 1244882, 3084276,201306,1588.25000000
20130430,1576.00000000,1581.75000000,1568.75000000,1579.75000000, 1559668, 3087728,201306,1592.25000000
20130501,1581.25000000,1583.00000000,1563.50000000,1564.75000000, 1469670, 3100097,201306,1577.25000000
20130502,1566.75000000,1581.75000000,1566.25000000,1579.75000000, 1661800, 3127026,201306,1592.25000000
20130503,1579.75000000,1601.75000000,1577.00000000,1596.00000000, 1951762, 3129731,201306,1608.50000000
20130506,1595.75000000,1602.75000000,1594.75000000,1601.00000000,  971490, 3138480,201306,1613.50000000
20130507,1600.00000000,1609.25000000,1596.75000000,1608.00000000, 1520100, 3189841,201306,1620.50000000
20130508,1608.25000000,1617.00000000,1604.50000000,1616.25000000, 1610584, 3222636,201306,1628.75000000
20130509,1615.75000000,1619.75000000,1607.50000000,1612.00000000, 1865082, 3254307,201306,1624.50000000
20130510,1613.50000000,1618.50000000,1607.75000000,1617.00000000, 1659672, 3235259,201306,1629.50000000
20130513,1613.00000000,1620.75000000,1609.00000000,1618.25000000, 1340691, 3229308,201306,1630.75000000
20130514,1618.25000000,1636.25000000,1614.00000000,1635.50000000, 2031653, 3287763,201306,1648.00000000
20130515,1635.00000000,1647.25000000,1630.25000000,1641.75000000, 2144500, 3324688,201306,1654.25000000
20130516,1642.75000000,1646.25000000,1633.50000000,1635.50000000, 1931586, 3322312,201306,1648.00000000
20130517,1637.00000000,1653.25000000,1635.75000000,1650.50000000, 1941406, 3272786,201306,1663.00000000
20130520,1650.00000000,1658.25000000,1647.25000000,1652.00000000, 1776030, 3323642,201306,1664.50000000
20130521,1651.00000000,1660.75000000,1647.50000000,1653.00000000, 1704685, 3340104,201306,1665.50000000
20130522,1653.25000000,1673.25000000,1634.00000000,1643.00000000, 3008559, 3351366,201306,1655.50000000
20130523,1645.00000000,1646.50000000,1620.25000000,1637.50000000, 2703658, 3394617,201306,1650.00000000
20130524,1638.75000000,1642.75000000,1622.00000000,1638.00000000, 3916999, 3394617,201306,1650.50000000
20130528,1637.50000000,1660.25000000,1631.75000000,1642.00000000, 2106670, 3384621,201306,1654.50000000
20130529,1641.75000000,1644.25000000,1625.50000000,1634.50000000, 2161234, 3390286,201306,1647.00000000
20130530,1634.00000000,1648.25000000,1628.50000000,1641.00000000, 1784670, 3385538,201306,1653.50000000
20130531,1641.25000000,1645.50000000,1613.75000000,1616.50000000, 2583835, 3363478,201306,1629.00000000
20130603,1617.00000000,1626.50000000,1608.25000000,1623.75000000, 2575918, 3345040,201306,1636.25000000
20130604,1623.25000000,1633.25000000,1609.00000000,1618.75000000, 2217454, 3307852,201306,1631.25000000
20130605,1616.75000000,1619.75000000,1593.00000000,1595.50000000, 2700832, 3325263,201306,1608.00000000
20130606,1596.00000000,1611.75000000,1584.00000000,1610.25000000, 2860210, 3368327,201306,1622.75000000
20130607,1609.50000000,1631.50000000,1605.50000000,1626.00000000, 2447905, 3331216,201306,1638.50000000
20130610,1624.00000000,1636.00000000,1622.00000000,1629.50000000, 1961232, 3369433,201306,1642.00000000
20130611,1629.50000000,1630.00000000,1609.00000000,1614.50000000, 2793587, 3397407,201306,1627.00000000
20130612,1615.75000000,1625.75000000,1597.00000000,1597.50000000, 3024308, 3489975,201309,1604.00000000
20130613,1598.50000000,1627.00000000,1585.25000000,1624.50000000, 3210985, 3487473,201309,1631.00000000
20130614,1625.00000000,1628.50000000,1610.75000000,1612.00000000, 2881062, 3556927,201309,1618.50000000
20130617,1612.25000000,1634.50000000,1611.50000000,1627.25000000, 3002214, 3602759,201309,1633.75000000
20130618,1628.25000000,1642.25000000,1625.75000000,1638.75000000, 2511860, 3746507,201309,1645.25000000
20130619,1640.00000000,1642.50000000,1613.75000000,1617.25000000, 2962761, 3717130,201309,1623.75000000
20130620,1614.25000000,1616.50000000,1570.50000000,1577.50000000, 4283141, 3643626,201309,1584.00000000
20130621,1577.75000000,1590.75000000,1564.00000000,1577.50000000, 3088824, 3623113,201309,1584.00000000
20130624,1577.25000000,1579.75000000,1546.75000000,1559.75000000, 2854678, 2749194,201309,1566.25000000
20130625,1560.00000000,1581.25000000,1551.75000000,1575.00000000, 2028539, 2729204,201309,1581.50000000
20130626,1573.75000000,1594.75000000,1566.50000000,1589.00000000, 1734846, 2673076,201309,1595.50000000
20130627,1590.25000000,1607.75000000,1588.25000000,1600.00000000, 1607914, 2676207,201309,1606.50000000
20130628,1599.75000000,1608.00000000,1587.75000000,1592.75000000, 2147867, 2679094,201309,1599.25000000
20130701,1593.75000000,1614.00000000,1586.75000000,1600.25000000, 1553932, 2684720,201309,1606.75000000
20130702,1600.25000000,1612.00000000,1593.75000000,1600.75000000, 1676209, 2707222,201309,1607.25000000
20130703,1600.50000000,1606.50000000,1587.50000000,1602.50000000, 1034231, 2721098,201309,1609.00000000
20130705,1602.50000000,1624.25000000,1601.75000000,1620.75000000, 1725597, 2703172,201309,1627.25000000
20130708,1622.00000000,1633.00000000,1619.50000000,1629.00000000, 1319375, 2694957,201309,1635.50000000
20130709,1630.25000000,1642.50000000,1629.25000000,1639.00000000, 1283442, 2723676,201309,1645.50000000
20130710,1640.50000000,1652.25000000,1634.75000000,1642.00000000, 1464633, 2745834,201309,1648.50000000
20130711,1651.75000000,1665.25000000,1651.00000000,1663.50000000, 1459505, 2764968,201309,1670.00000000
20130712,1662.50000000,1667.75000000,1659.75000000,1663.75000000, 1146562, 2752659,201309,1670.25000000
20130715,1663.50000000,1673.00000000,1663.25000000,1671.00000000,  912965, 2761390,201309,1677.50000000
20130716,1671.25000000,1673.00000000,1660.00000000,1664.75000000, 1174547, 2784081,201309,1671.25000000
20130717,1665.25000000,1674.00000000,1659.25000000,1669.00000000, 1421504, 2797695,201309,1675.50000000
20130718,1670.25000000,1682.00000000,1665.25000000,1674.00000000, 1358727, 2827640,201309,1680.50000000
20130719,1673.50000000,1684.00000000,1668.75000000,1683.00000000, 1149497, 2818349,201309,1689.50000000
20130722,1683.50000000,1687.75000000,1679.00000000,1683.75000000,  904394, 2807070,201309,1690.25000000
20130723,1684.00000000,1689.00000000,1679.50000000,1681.75000000,  983607, 2813229,201309,1688.25000000
20130724,1683.00000000,1688.75000000,1670.75000000,1677.25000000, 1510230, 2804698,201309,1683.75000000
20130725,1677.50000000,1680.00000000,1665.25000000,1677.50000000, 1430931, 2836237,201309,1684.00000000
20130726,1679.25000000,1682.50000000,1664.00000000,1680.00000000, 1403552, 2835828,201309,1686.50000000
20130729,1680.00000000,1681.50000000,1670.00000000,1676.00000000, 1103655, 2834120,201309,1682.50000000
20130730,1675.75000000,1682.00000000,1670.75000000,1678.25000000, 1321237, 2840740,201309,1684.75000000
20130731,1677.50000000,1687.50000000,1673.75000000,1674.00000000, 1984484, 2856140,201309,1680.50000000
20130801,1679.00000000,1697.25000000,1678.00000000,1693.75000000, 1520928, 2879622,201309,1700.25000000
20130802,1695.75000000,1698.50000000,1689.25000000,1697.50000000, 1218631, 2851691,201309,1704.00000000
20130805,1696.25000000,1698.50000000,1692.25000000,1696.00000000,  857985, 2837030,201309,1702.50000000
20130806,1694.75000000,1697.00000000,1682.25000000,1687.50000000, 1277817, 2844836,201309,1694.00000000
20130807,1686.25000000,1687.00000000,1674.00000000,1681.75000000, 1388163, 2838162,201309,1688.25000000
20130808,1682.25000000,1690.50000000,1678.00000000,1687.25000000, 1524707, 2846405,201309,1693.75000000
20130809,1687.50000000,1689.75000000,1676.00000000,1679.75000000, 1665997, 2849832,201309,1686.25000000
20130812,1678.50000000,1682.00000000,1668.75000000,1680.50000000, 1257901, 2866576,201309,1687.00000000
20130813,1681.50000000,1688.00000000,1672.75000000,1684.25000000, 1609338, 2876427,201309,1690.75000000
20130814,1685.00000000,1686.75000000,1674.50000000,1675.50000000, 1508812, 2870517,201309,1682.00000000
20130815,1674.00000000,1675.50000000,1647.75000000,1649.25000000, 2408334, 2897344,201309,1655.75000000
20130816,1648.25000000,1655.50000000,1643.00000000,1644.50000000, 1472798, 2906167,201309,1651.00000000
20130819,1644.50000000,1650.50000000,1635.75000000,1638.50000000, 1473232, 2936142,201309,1645.00000000
20130820,1637.75000000,1650.25000000,1634.50000000,1644.00000000, 2123827, 2929661,201309,1650.50000000
20130821,1644.50000000,1648.25000000,1627.50000000,1630.00000000, 2130523, 2972916,201309,1636.50000000
20130822,1628.50000000,1651.25000000,1625.00000000,1648.25000000, 1565533, 2969907,201309,1654.75000000
20130823,1649.00000000,1656.25000000,1644.00000000,1655.00000000, 1312829, 2955084,201309,1661.50000000
20130826,1654.25000000,1661.00000000,1646.75000000,1647.75000000, 1219737, 2960790,201309,1654.25000000
20130827,1648.00000000,1649.00000000,1619.75000000,1621.75000000, 2264171, 2996973,201309,1628.25000000
20130828,1621.75000000,1632.75000000,1618.25000000,1625.75000000, 1659373, 3001825,201309,1632.25000000
20130829,1624.00000000,1638.25000000,1621.25000000,1630.25000000, 1751598, 2986092,201309,1636.75000000
20130830,1632.50000000,1638.50000000,1619.00000000,1624.75000000, 1947700, 2986092,201309,1631.25000000
20130903,1633.75000000,1643.50000000,1624.25000000,1632.50000000, 2350735, 2986537,201309,1639.00000000
20130904,1631.50000000,1648.75000000,1628.50000000,1647.00000000, 1669000, 3002234,201309,1653.50000000
20130905,1648.25000000,1651.75000000,1644.00000000,1646.50000000, 1281589, 2981724,201309,1653.00000000
20130906,1645.50000000,1657.50000000,1632.25000000,1647.00000000, 2620979, 3005564,201309,1653.50000000
20130909,1645.50000000,1665.25000000,1645.50000000,1662.50000000, 1560088, 3023399,201309,1669.00000000
20130910,1664.50000000,1676.75000000,1662.50000000,1676.00000000, 1999528, 3044856,201309,1682.50000000
20130911,1675.75000000,1684.00000000,1671.25000000,1682.25000000, 1951163, 3090859,201312,1682.25000000
20130912,1683.25000000,1683.25000000,1674.75000000,1678.25000000, 1950747, 3101578,201312,1678.25000000
20130913,1678.25000000,1683.75000000,1674.00000000,1682.00000000, 1918996, 3127170,201312,1682.00000000
20130916,1693.00000000,1703.75000000,1688.00000000,1691.25000000, 3035535, 3308236,201312,1691.25000000
20130917,1689.00000000,1699.75000000,1687.75000000,1698.25000000, 2176229, 3337625,201312,1698.25000000
20130918,1699.25000000,1723.25000000,1693.25000000,1717.75000000, 2998173, 3368286,201312,1717.75000000
20130919,1718.50000000,1726.75000000,1713.25000000,1717.50000000, 2281127, 3386335,201312,1717.50000000
20130920,1717.25000000,1719.50000000,1701.25000000,1702.50000000, 1836942, 3292498,201312,1702.50000000
20130923,1706.50000000,1707.50000000,1689.50000000,1692.75000000, 1674906, 2604336,201312,1692.75000000
20130924,1693.25000000,1701.00000000,1687.50000000,1692.50000000, 1505243, 2624099,201312,1692.50000000
20130925,1692.25000000,1695.00000000,1684.50000000,1685.75000000, 1645083, 2630900,201312,1685.75000000
20130926,1686.50000000,1697.50000000,1685.75000000,1692.50000000, 1470154, 2637134,201312,1692.50000000
20130927,1694.50000000,1695.50000000,1680.00000000,1686.50000000, 1434829, 2633028,201312,1686.50000000
20130930,1675.00000000,1681.00000000,1666.75000000,1674.25000000, 2159255, 2617690,201312,1674.25000000
20131001,1678.50000000,1692.25000000,1675.25000000,1689.50000000, 1768049, 2623895,201312,1689.50000000
20131002,1691.50000000,1691.75000000,1673.25000000,1683.00000000, 1710571, 2660517,201312,1683.00000000
20131003,1683.00000000,1684.75000000,1663.25000000,1669.75000000, 2267647, 2706055,201312,1669.75000000
20131004,1668.00000000,1686.00000000,1667.50000000,1684.75000000, 1519276, 2681586,201312,1684.75000000
20131007,1676.75000000,1679.50000000,1666.50000000,1667.75000000, 1606065, 2700131,201312,1667.75000000
20131008,1667.00000000,1671.50000000,1646.00000000,1650.50000000, 2356965, 2732549,201312,1650.50000000
20131009,1648.00000000,1658.25000000,1640.00000000,1648.75000000, 2495030, 2713636,201312,1648.75000000
20131010,1648.50000000,1687.75000000,1648.00000000,1685.00000000, 2295217, 2690241,201312,1685.00000000
20131011,1683.00000000,1700.25000000,1673.00000000,1699.00000000, 1562532, 2685267,201312,1699.00000000
20131014,1684.00000000,1706.75000000,1680.75000000,1704.25000000, 1877449, 2688843,201312,1704.25000000
20131015,1706.25000000,1709.75000000,1689.50000000,1692.00000000, 1878707, 2690273,201312,1692.00000000
20131016,1694.25000000,1717.00000000,1691.25000000,1713.25000000, 1802354, 2697022,201312,1713.25000000
20131017,1712.00000000,1728.75000000,1706.25000000,1727.75000000, 1671076, 2714038,201312,1727.75000000
20131018,1727.50000000,1740.25000000,1727.00000000,1736.50000000, 1543428, 2715333,201312,1736.50000000
20131021,1738.00000000,1742.50000000,1734.75000000,1738.25000000, 1142529, 2729025,201312,1738.25000000
20131022,1737.75000000,1754.50000000,1736.00000000,1749.50000000, 1852132, 2732821,201312,1749.50000000
20131023,1749.50000000,1749.50000000,1734.50000000,1741.75000000, 1523718, 2742356,201312,1741.75000000
20131024,1742.75000000,1751.75000000,1740.00000000,1748.50000000, 1256490, 2732175,201312,1748.50000000
20131025,1748.00000000,1755.75000000,1742.75000000,1754.00000000, 1256262, 2756049,201312,1754.00000000
20131028,1753.75000000,1762.25000000,1751.50000000,1759.00000000, 1161384, 2761853,201312,1759.00000000
20131029,1759.00000000,1768.75000000,1754.50000000,1767.50000000, 1196510, 2771653,201312,1767.50000000
20131030,1768.25000000,1773.25000000,1751.75000000,1760.50000000, 1787050, 2796136,201312,1760.50000000
20131031,1757.75000000,1764.00000000,1750.25000000,1751.00000000, 1902047, 2784638,201312,1751.00000000
20131101,1755.50000000,1761.25000000,1747.00000000,1754.75000000, 1604705, 2811179,201312,1754.75000000
20131104,1754.00000000,1764.00000000,1753.25000000,1763.00000000, 1007197, 2798700,201312,1763.00000000
20131105,1762.75000000,1764.00000000,1750.50000000,1756.50000000, 1487099, 2813333,201312,1756.50000000
20131106,1757.25000000,1770.00000000,1755.75000000,1765.50000000, 1324786, 2812446,201312,1765.50000000
20131107,1763.75000000,1774.50000000,1742.25000000,1745.25000000, 2469000, 2827993,201312,1745.25000000
20131108,1744.75000000,1768.00000000,1736.50000000,1766.00000000, 2078393, 2830516,201312,1766.00000000
20131111,1767.00000000,1770.25000000,1762.75000000,1767.50000000,  964950, 2832144,201312,1767.50000000
20131112,1767.75000000,1769.75000000,1758.50000000,1765.00000000, 1423485, 2811253,201312,1765.00000000
20131113,1764.75000000,1782.25000000,1754.25000000,1778.75000000, 1687580, 2818514,201312,1778.75000000
20131114,1779.75000000,1789.00000000,1777.25000000,1787.75000000, 1589506, 2835816,201312,1787.75000000
20131115,1787.75000000,1796.00000000,1786.50000000,1793.50000000, 1233593, 2882616,201312,1793.50000000
20131118,1793.50000000,1799.75000000,1784.75000000,1788.75000000, 1565017, 2881855,201312,1788.75000000
20131119,1789.50000000,1793.75000000,1782.00000000,1785.25000000, 1591344, 2882916,201312,1785.25000000
20131120,1785.50000000,1794.25000000,1774.50000000,1779.75000000, 2069874, 2858712,201312,1779.75000000
20131121,1779.50000000,1795.50000000,1775.75000000,1793.75000000, 1395975, 2866636,201312,1793.75000000
20131122,1793.25000000,1803.25000000,1792.00000000,1801.25000000, 1254720, 2850457,201312,1801.25000000
20131125,1802.00000000,1809.25000000,1798.50000000,1802.50000000, 1117473, 2876255,201312,1802.50000000
20131126,1801.25000000,1807.00000000,1798.75000000,1802.00000000, 1115082, 2864468,201312,1802.00000000
20131127,1802.00000000,1807.50000000,1801.25000000,1804.25000000,  871320, 2864468,201312,1804.25000000
20131129,1804.50000000,1812.50000000,1802.75000000,1804.00000000,  834597, 2908573,201312,1804.00000000
20131202,1806.25000000,1809.00000000,1797.00000000,1799.75000000, 1344444, 2917435,201312,1799.75000000
20131203,1800.25000000,1801.75000000,1786.25000000,1791.50000000, 1768185, 2917291,201312,1791.50000000
20131204,1792.00000000,1799.50000000,1777.75000000,1791.75000000, 2128853, 2921720,201312,1791.75000000
20131205,1792.50000000,1794.25000000,1782.00000000,1784.00000000, 1607300, 2921720,201312,1784.00000000
