19950103,662.30000000,663.10000000,660.40000000,660.60000000,   26691,  178399,199502,380.90000000
19950104,659.20000000,659.60000000,654.90000000,655.00000000,   59043,  191586,199502,375.30000000
19950105,655.80000000,656.40000000,654.40000000,656.30000000,   38543,  191573,199502,376.60000000
19950106,656.30000000,656.80000000,651.70000000,651.90000000,   37568,  196251,199502,372.20000000
19950109,653.10000000,653.90000000,652.20000000,653.70000000,   33938,  196592,199502,374.00000000
19950110,655.10000000,655.60000000,653.90000000,654.80000000,   20269,  196271,199502,375.10000000
19950111,656.00000000,657.10000000,655.70000000,657.00000000,   28505,  194665,199502,377.30000000
19950112,658.10000000,662.40000000,657.80000000,661.10000000,   64707,  188093,199502,381.40000000
19950113,660.10000000,660.20000000,658.90000000,659.00000000,   24414,  185795,199502,379.30000000
19950116,657.40000000,658.10000000,657.30000000,658.00000000,   16035,  187187,199502,378.30000000
19950117,657.90000000,661.10000000,657.50000000,660.30000000,   37297,  188429,199502,380.60000000
19950118,664.20000000,664.60000000,662.20000000,662.30000000,   55771,  187083,199502,382.60000000
19950119,663.10000000,663.90000000,661.40000000,663.30000000,   41228,  185398,199502,383.60000000
19950120,663.20000000,665.30000000,662.80000000,665.10000000,   41393,  181461,199502,385.40000000
19950123,665.60000000,665.70000000,659.60000000,661.10000000,   70649,  179036,199502,381.40000000
19950124,661.20000000,661.90000000,660.50000000,661.50000000,   26934,  175858,199502,381.80000000
19950125,661.60000000,662.20000000,660.30000000,660.60000000,   44381,  177409,199502,380.90000000
19950126,660.80000000,661.90000000,660.50000000,661.40000000,   47092,  175690,199504,384.40000000
19950127,659.80000000,660.30000000,654.30000000,656.30000000,   90924,  175496,199504,379.30000000
19950130,656.20000000,656.80000000,655.30000000,656.40000000,   44264,  171500,199504,379.40000000
19950131,655.90000000,656.00000000,653.80000000,654.70000000,   32212,  171777,199504,377.70000000
19950201,656.00000000,656.70000000,655.50000000,655.70000000,   27552,  170580,199504,378.70000000
19950202,655.00000000,656.20000000,654.80000000,656.10000000,   18043,  166966,199504,379.10000000
19950203,656.40000000,656.40000000,654.70000000,655.80000000,   22752,  169706,199504,378.80000000
19950206,655.40000000,655.80000000,654.00000000,655.30000000,   16641,  170020,199504,378.30000000
19950207,654.90000000,655.00000000,654.10000000,654.30000000,   12628,  172009,199504,377.30000000
19950208,654.30000000,655.40000000,654.00000000,655.30000000,   18829,  170561,199504,378.30000000
19950209,655.60000000,656.80000000,655.30000000,655.80000000,   21381,  170209,199504,378.80000000
19950210,656.00000000,656.30000000,655.20000000,655.40000000,   17611,  169884,199504,378.40000000
19950213,654.90000000,655.30000000,653.40000000,654.90000000,   26337,  171012,199504,377.90000000
19950214,655.40000000,656.00000000,655.00000000,655.40000000,   13258,  171401,199504,378.40000000
19950215,656.40000000,656.90000000,655.40000000,655.60000000,   27657,  173731,199504,378.60000000
19950216,655.70000000,656.50000000,655.50000000,655.60000000,   19478,  171445,199504,378.60000000
19950217,655.40000000,658.70000000,655.30000000,657.60000000,   30469,  170483,199504,380.60000000
19950221,658.30000000,658.50000000,657.50000000,657.60000000,   11734,  169377,199504,380.60000000
19950222,658.10000000,659.40000000,657.80000000,658.50000000,   33295,  169973,199504,381.50000000
19950223,658.10000000,658.90000000,657.80000000,658.00000000,   14023,  170622,199504,381.00000000
19950224,658.80000000,658.80000000,653.30000000,655.20000000,   47016,  173141,199504,378.20000000
19950227,655.80000000,655.80000000,654.00000000,655.00000000,   24160,  174555,199504,378.00000000
19950228,654.50000000,655.70000000,654.10000000,655.30000000,   17151,  172806,199504,378.30000000
19950301,654.50000000,654.80000000,651.50000000,653.20000000,   37774,  181440,199504,376.20000000
19950302,653.10000000,656.00000000,652.80000000,655.00000000,   34687,  178200,199504,378.00000000
19950303,654.40000000,655.90000000,653.90000000,654.80000000,   24280,  176893,199504,377.80000000
19950306,655.60000000,657.80000000,655.30000000,657.20000000,   30987,  174431,199504,380.20000000
19950307,658.00000000,663.10000000,657.90000000,662.40000000,  124139,  168151,199504,385.40000000
19950308,661.40000000,661.40000000,657.30000000,657.90000000,   53494,  167338,199504,380.90000000
19950309,659.10000000,660.80000000,658.40000000,659.40000000,   34776,  165488,199504,382.40000000
19950310,660.30000000,660.80000000,658.80000000,660.10000000,   31883,  162859,199504,383.10000000
19950313,661.30000000,665.40000000,661.10000000,663.10000000,   78340,  170714,199504,386.10000000
19950314,663.10000000,663.80000000,662.40000000,663.70000000,   26772,  167938,199504,386.70000000
19950315,665.60000000,665.90000000,663.80000000,664.20000000,   34511,  170322,199504,387.20000000
19950316,662.30000000,662.80000000,660.70000000,662.60000000,   29409,  168499,199504,385.60000000
19950317,660.40000000,661.80000000,658.80000000,661.20000000,   45834,  172225,199504,384.20000000
19950320,659.90000000,661.00000000,659.40000000,660.50000000,   18035,  170354,199504,383.50000000
19950321,660.60000000,661.20000000,659.50000000,659.80000000,   27975,  168138,199504,382.80000000
19950322,659.00000000,660.70000000,658.60000000,660.50000000,   23541,  168915,199504,383.50000000
19950323,661.00000000,661.90000000,660.60000000,661.30000000,   41807,  164827,199504,384.30000000
19950324,661.30000000,661.50000000,659.00000000,659.70000000,   44913,  163193,199504,382.70000000
19950327,659.60000000,660.10000000,658.90000000,659.30000000,   33657,  161292,199506,384.70000000
19950328,659.30000000,660.40000000,658.90000000,660.10000000,   43913,  162245,199506,385.50000000
19950329,660.10000000,661.60000000,658.80000000,659.60000000,   55743,  158096,199506,385.00000000
19950330,658.60000000,665.90000000,658.60000000,663.20000000,   88379,  164904,199506,388.60000000
19950331,663.80000000,676.60000000,663.10000000,668.90000000,  122217,  182529,199506,394.30000000
19950403,669.90000000,671.80000000,669.30000000,669.50000000,   35184,  184426,199506,394.90000000
19950404,668.00000000,670.40000000,667.70000000,669.70000000,   37952,  187495,199506,395.10000000
19950405,671.30000000,672.30000000,668.80000000,671.80000000,   40213,  190060,199506,397.20000000
19950406,670.60000000,672.60000000,669.90000000,671.10000000,   35433,  192437,199506,396.50000000
19950407,670.40000000,671.60000000,669.60000000,670.30000000,   30893,  195108,199506,395.70000000
19950410,668.60000000,668.90000000,666.00000000,667.20000000,   30978,  190187,199506,392.60000000
19950411,667.00000000,668.90000000,666.50000000,667.60000000,   24719,  191233,199506,393.00000000
19950412,667.20000000,668.50000000,667.00000000,667.30000000,   14366,  191677,199506,392.70000000
19950413,666.10000000,667.40000000,665.60000000,667.00000000,   22051,  189954,199506,392.40000000
19950417,669.40000000,672.00000000,669.10000000,671.10000000,   30814,  195990,199506,396.50000000
19950418,671.60000000,672.60000000,669.70000000,672.40000000,   36962,  198168,199506,397.80000000
19950419,673.90000000,674.90000000,671.10000000,672.00000000,   49295,  199495,199506,397.40000000
19950420,669.90000000,671.40000000,668.60000000,669.30000000,   29854,  198291,199506,394.70000000
19950421,668.10000000,668.50000000,666.30000000,667.30000000,   27133,  198941,199506,392.70000000
19950424,668.10000000,669.00000000,667.40000000,667.70000000,   15857,  198897,199506,393.10000000
19950425,667.20000000,667.40000000,665.90000000,666.90000000,   24954,  196084,199506,392.30000000
19950426,666.00000000,667.00000000,662.10000000,662.60000000,   55618,  186780,199506,388.00000000
19950427,663.30000000,664.60000000,662.50000000,664.50000000,   35154,  179401,199506,389.90000000
19950428,666.40000000,667.00000000,661.90000000,663.10000000,   34292,  177062,199506,388.50000000
19950501,663.10000000,664.50000000,662.70000000,664.40000000,   21233,  176437,199506,389.80000000
19950502,665.60000000,666.30000000,663.70000000,665.20000000,   29871,  177178,199506,390.60000000
19950503,665.20000000,666.20000000,664.40000000,666.00000000,   19185,  176679,199506,391.40000000
19950504,666.80000000,668.50000000,666.00000000,667.60000000,   39325,  179776,199506,393.00000000
19950505,667.60000000,667.70000000,664.70000000,667.00000000,   32267,  176801,199506,392.40000000
19950508,666.80000000,666.90000000,665.40000000,665.50000000,   11750,  175674,199506,390.90000000
19950509,665.50000000,665.60000000,657.60000000,659.20000000,   81443,  170206,199506,384.60000000
19950510,659.10000000,660.00000000,657.80000000,659.10000000,   41448,  167393,199506,384.50000000
19950511,660.30000000,660.30000000,658.20000000,659.00000000,   24199,  168761,199506,384.40000000
19950512,659.60000000,660.60000000,657.90000000,658.90000000,   33063,  172485,199506,384.30000000
19950515,659.40000000,660.40000000,659.20000000,660.20000000,   19078,  171960,199506,385.60000000
19950516,659.30000000,660.40000000,659.00000000,660.10000000,   20061,  173860,199506,385.50000000
19950517,658.60000000,660.00000000,658.10000000,658.80000000,   30964,  175836,199506,384.20000000
19950518,658.00000000,659.30000000,657.30000000,658.80000000,   32900,  176637,199506,384.20000000
19950519,659.00000000,659.40000000,657.60000000,657.70000000,   25960,  179421,199506,383.10000000
19950522,656.10000000,658.30000000,656.10000000,657.40000000,   34138,  181119,199506,382.80000000
19950523,657.00000000,658.40000000,656.90000000,658.40000000,   23132,  181812,199506,383.80000000
19950524,658.60000000,659.80000000,658.20000000,659.30000000,   42006,  181698,199506,384.70000000
19950525,659.50000000,661.90000000,659.20000000,660.50000000,   61237,  176758,199508,388.60000000
19950526,661.60000000,663.10000000,660.50000000,661.20000000,   62145,  166962,199508,389.30000000
19950530,661.60000000,661.70000000,659.70000000,659.80000000,   55143,  159456,199508,387.90000000
19950531,659.80000000,660.30000000,658.40000000,659.50000000,   35071,  156803,199508,387.60000000
19950601,658.70000000,660.80000000,658.50000000,660.20000000,   53889,  170682,199508,388.30000000
19950602,660.20000000,660.70000000,658.70000000,658.90000000,   31815,  173529,199508,387.00000000
19950605,659.10000000,659.70000000,658.20000000,659.60000000,   14481,  173851,199508,387.70000000
19950606,659.80000000,660.30000000,659.10000000,659.70000000,   19653,  170887,199508,387.80000000
19950607,660.10000000,661.80000000,660.00000000,661.40000000,   28519,  170194,199508,389.50000000
19950608,661.20000000,661.60000000,660.00000000,661.40000000,   18797,  165681,199508,389.50000000
19950609,661.70000000,663.90000000,661.10000000,663.00000000,   40707,  164624,199508,391.10000000
19950612,662.70000000,662.90000000,661.60000000,662.10000000,   13401,  164618,199508,390.20000000
19950613,662.50000000,662.80000000,661.00000000,661.30000000,   22580,  164848,199508,389.40000000
19950614,662.10000000,664.20000000,662.00000000,662.50000000,   36221,  170806,199508,390.60000000
19950615,662.90000000,666.40000000,662.60000000,665.80000000,   61050,  177192,199508,393.90000000
19950616,666.00000000,666.70000000,664.30000000,664.60000000,   27272,  180517,199508,392.70000000
19950619,665.40000000,666.40000000,665.10000000,666.10000000,   13322,  182574,199508,394.20000000
19950620,665.60000000,665.80000000,664.70000000,665.30000000,   14807,  183209,199508,393.40000000
19950621,665.70000000,665.80000000,664.00000000,664.40000000,   18779,  182014,199508,392.50000000
19950622,664.10000000,664.40000000,662.70000000,663.80000000,   22825,  180722,199508,391.90000000
19950623,663.70000000,664.40000000,663.00000000,664.00000000,   13536,  180003,199508,392.10000000
19950626,663.20000000,664.10000000,662.30000000,663.70000000,   17476,  178655,199508,391.80000000
19950627,663.60000000,663.90000000,662.70000000,662.90000000,   11641,  177052,199508,391.00000000
19950628,663.20000000,663.40000000,659.90000000,660.70000000,   38565,  171680,199508,388.80000000
19950629,660.70000000,661.80000000,660.60000000,661.30000000,   18065,  170397,199508,389.40000000
19950630,660.80000000,661.10000000,656.10000000,657.50000000,   48978,  175928,199508,385.60000000
19950705,657.30000000,657.90000000,656.10000000,657.10000000,   27338,  180491,199508,385.20000000
19950706,657.40000000,657.60000000,656.50000000,657.10000000,   19777,  181163,199508,385.20000000
19950707,657.50000000,659.60000000,657.50000000,658.60000000,   26378,  182704,199508,386.70000000
19950710,658.70000000,659.20000000,658.40000000,658.50000000,   10030,  185653,199508,386.60000000
19950711,657.70000000,658.80000000,657.50000000,658.60000000,   13663,  184850,199508,386.70000000
19950712,658.70000000,663.70000000,658.70000000,662.10000000,   62568,  177301,199508,390.20000000
19950713,662.60000000,662.90000000,661.20000000,661.30000000,   25349,  175799,199508,389.40000000
19950714,661.20000000,662.50000000,660.70000000,661.50000000,   26639,  173517,199508,389.60000000
19950717,661.10000000,662.40000000,660.40000000,661.80000000,   29377,  172473,199508,389.90000000
19950718,662.20000000,662.70000000,661.00000000,662.00000000,   22020,  171900,199508,390.10000000
19950719,662.20000000,664.40000000,657.90000000,660.30000000,   70241,  174859,199508,388.40000000
19950720,660.10000000,660.50000000,658.10000000,658.20000000,   31828,  174300,199508,386.30000000
19950721,658.60000000,659.10000000,656.60000000,658.50000000,   36942,  177207,199508,386.60000000
19950724,658.60000000,659.40000000,658.00000000,659.20000000,   25247,  171199,199512,394.00000000
19950725,659.20000000,659.30000000,657.60000000,658.00000000,   27502,  168448,199512,392.80000000
19950726,657.40000000,658.40000000,657.40000000,658.10000000,   35542,  166098,199512,392.90000000
19950727,658.00000000,658.10000000,654.30000000,654.80000000,   83297,  180340,199512,389.60000000
19950728,654.40000000,654.70000000,653.20000000,654.50000000,   70651,  169724,199512,389.30000000
19950731,654.70000000,655.10000000,653.20000000,653.60000000,   24368,  170792,199512,388.40000000
19950801,653.50000000,654.50000000,652.50000000,654.10000000,   32192,  170099,199512,388.90000000
19950802,654.00000000,654.40000000,653.30000000,654.10000000,   14859,  171199,199512,388.90000000
19950803,654.60000000,655.50000000,654.60000000,655.50000000,   23461,  173773,199512,390.30000000
19950804,655.60000000,655.70000000,654.10000000,654.50000000,   13037,  173879,199512,389.30000000
19950807,654.50000000,655.50000000,654.40000000,654.80000000,   10890,  175527,199512,389.60000000
19950808,655.40000000,656.20000000,654.90000000,655.60000000,   14516,  177811,199512,390.40000000
19950809,656.10000000,656.40000000,655.20000000,655.50000000,   15839,  178112,199512,390.30000000
19950810,655.00000000,655.50000000,654.60000000,655.20000000,   14066,  177948,199512,390.00000000
19950811,654.80000000,655.00000000,654.00000000,654.50000000,   13187,  177228,199512,389.30000000
19950814,654.50000000,655.40000000,654.00000000,655.10000000,   13622,  176626,199512,389.90000000
19950815,655.20000000,658.70000000,655.20000000,656.10000000,   45988,  173296,199512,390.90000000
19950816,654.70000000,654.70000000,651.20000000,653.10000000,   49997,  179419,199512,387.90000000
19950817,654.80000000,656.20000000,653.60000000,654.20000000,   35247,  177302,199512,389.00000000
19950818,655.50000000,656.00000000,653.80000000,655.10000000,   19014,  175770,199512,389.90000000
19950821,656.20000000,656.20000000,654.30000000,654.90000000,   27231,  174371,199512,389.70000000
19950822,654.20000000,654.60000000,653.00000000,653.30000000,   19129,  175852,199512,388.10000000
19950823,652.80000000,653.70000000,652.30000000,653.60000000,   15310,  175597,199512,388.40000000
19950824,654.00000000,654.60000000,652.80000000,653.10000000,   17291,  178122,199512,387.90000000
19950825,652.80000000,653.40000000,652.40000000,653.00000000,   12672,  175495,199512,387.80000000
19950828,652.70000000,653.40000000,652.40000000,653.00000000,    7466,  176432,199512,387.80000000
19950829,653.00000000,653.30000000,651.40000000,652.10000000,   19696,  177422,199512,386.90000000
19950830,651.50000000,652.10000000,650.50000000,651.00000000,   26195,  179290,199512,385.80000000
19950831,651.20000000,652.80000000,650.60000000,652.10000000,   37093,  180536,199512,386.90000000
19950901,651.80000000,651.80000000,648.40000000,649.90000000,   34146,  184900,199512,384.70000000
19950905,648.70000000,649.40000000,648.30000000,649.30000000,   15832,  183988,199512,384.10000000
19950906,648.80000000,649.90000000,648.60000000,649.40000000,   18111,  184730,199512,384.20000000
19950907,650.30000000,652.00000000,650.30000000,651.90000000,   25197,  185187,199512,386.70000000
19950908,652.20000000,652.40000000,650.70000000,650.80000000,   17341,  185703,199512,385.60000000
19950911,651.50000000,652.00000000,651.10000000,651.80000000,   12706,  186536,199512,386.60000000
19950912,652.70000000,654.90000000,652.30000000,654.30000000,   49943,  186741,199512,389.10000000
19950913,654.70000000,655.20000000,653.10000000,653.40000000,   36045,  182957,199512,388.20000000
19950914,653.90000000,655.20000000,653.50000000,654.70000000,   27372,  184713,199512,389.50000000
19950915,654.40000000,654.80000000,653.50000000,654.20000000,   24042,  185341,199512,389.00000000
19950918,654.30000000,655.80000000,653.90000000,654.90000000,   37231,  187996,199512,389.70000000
19950919,655.00000000,655.00000000,653.20000000,654.50000000,   26579,  188070,199512,389.30000000
19950920,654.00000000,654.20000000,652.50000000,652.90000000,   18201,  186339,199512,387.70000000
19950921,652.20000000,654.20000000,651.50000000,653.30000000,   36046,  187556,199512,388.10000000
19950922,653.30000000,653.30000000,650.80000000,651.30000000,   30272,  186004,199512,386.10000000
19950925,651.30000000,651.90000000,650.80000000,651.50000000,   10683,  184613,199512,386.30000000
19950926,651.90000000,652.60000000,651.90000000,652.10000000,   17742,  184643,199512,386.90000000
19950927,651.90000000,652.50000000,651.30000000,651.70000000,   21684,  183758,199512,386.50000000
19950928,652.10000000,652.60000000,651.40000000,651.60000000,   19515,  184752,199512,386.40000000
19950929,652.30000000,652.50000000,651.60000000,651.70000000,   15110,  178044,199512,386.50000000
19951002,651.30000000,652.00000000,649.90000000,650.00000000,   29035,  180055,199512,384.80000000
19951003,650.00000000,650.70000000,650.00000000,650.40000000,   12845,  180193,199512,385.20000000
19951004,651.20000000,651.30000000,650.50000000,650.80000000,   17776,  184609,199512,385.60000000
19951005,651.10000000,651.40000000,650.30000000,650.30000000,   12827,  182599,199512,385.10000000
19951006,650.70000000,651.70000000,650.40000000,651.30000000,   15898,  182587,199512,386.10000000
19951009,652.60000000,653.20000000,652.20000000,653.00000000,   14548,  181497,199512,387.80000000
19951010,653.00000000,653.90000000,652.50000000,652.80000000,   27555,  180595,199512,387.60000000
19951011,652.70000000,652.90000000,652.30000000,652.60000000,   16201,  180064,199512,387.40000000
19951012,652.40000000,652.70000000,652.00000000,652.20000000,   12744,  180878,199512,387.00000000
19951013,652.00000000,652.20000000,651.20000000,651.60000000,   18654,  181223,199512,386.40000000
19951016,651.70000000,651.90000000,651.20000000,651.30000000,    7873,  181660,199512,386.10000000
19951017,651.30000000,651.30000000,650.60000000,651.20000000,   15742,  181415,199512,386.00000000
19951018,651.10000000,651.50000000,650.90000000,651.10000000,   23796,  183076,199512,385.90000000
19951019,650.90000000,650.90000000,647.80000000,649.00000000,   48309,  191117,199512,383.80000000
19951020,648.70000000,649.50000000,648.60000000,649.30000000,   15447,  192034,199512,384.10000000
19951023,649.50000000,649.90000000,649.20000000,649.40000000,    8158,  192197,199512,384.20000000
19951024,649.40000000,649.70000000,649.00000000,649.40000000,    6300,  191143,199512,384.20000000
19951025,649.50000000,650.40000000,649.50000000,649.70000000,   19648,  192245,199512,384.50000000
19951026,649.90000000,650.10000000,649.30000000,649.50000000,   17097,  192189,199512,384.30000000
19951027,649.40000000,649.90000000,648.30000000,649.10000000,   21792,  191602,199512,383.90000000
19951030,649.00000000,649.30000000,648.70000000,649.00000000,    8334,  193409,199512,383.80000000
19951031,649.60000000,649.90000000,649.40000000,649.50000000,   16166,  192942,199512,384.30000000
19951101,649.40000000,649.50000000,648.70000000,649.00000000,   17492,  193088,199512,383.80000000
19951102,648.90000000,649.50000000,648.60000000,649.40000000,   21740,  192322,199512,384.20000000
19951103,649.60000000,649.80000000,648.80000000,648.90000000,   12527,  191804,199512,383.70000000
19951106,648.90000000,649.10000000,648.40000000,648.90000000,    6816,  191291,199512,383.70000000
19951107,649.00000000,652.20000000,648.80000000,651.80000000,   59080,  187463,199512,386.60000000
19951108,651.80000000,652.00000000,651.20000000,651.40000000,   26879,  184784,199512,386.20000000
19951109,651.00000000,653.00000000,650.90000000,652.60000000,   39382,  185383,199512,387.40000000
19951110,653.20000000,656.70000000,653.00000000,655.70000000,  125293,  186242,199512,390.50000000
19951113,655.70000000,655.90000000,652.40000000,653.30000000,   61683,  182406,199512,388.10000000
19951114,652.70000000,652.90000000,649.70000000,651.70000000,   65505,  172130,199512,386.50000000
19951115,651.90000000,652.80000000,650.70000000,650.80000000,   44860,  168681,199512,385.60000000
19951116,650.50000000,651.70000000,650.40000000,651.40000000,   36511,  158473,199512,386.20000000
19951117,652.30000000,652.90000000,651.90000000,652.70000000,   26213,  156822,199512,387.50000000
19951120,652.20000000,652.60000000,651.80000000,652.30000000,   16110,  156946,199512,387.10000000
19951121,652.70000000,653.00000000,650.50000000,650.60000000,   47176,  155570,199512,385.40000000
19951122,651.10000000,651.40000000,646.30000000,647.30000000,   77386,  156569,199602,383.50000000
19951127,648.80000000,650.00000000,648.70000000,649.60000000,   83142,  161500,199602,385.80000000
19951128,651.80000000,654.80000000,651.50000000,652.70000000,  127247,  150937,199602,388.90000000
19951129,652.50000000,654.20000000,652.10000000,653.00000000,   57618,  141882,199602,389.20000000
19951130,652.30000000,653.00000000,651.80000000,652.40000000,   27684,  139193,199602,388.60000000
19951201,651.80000000,651.80000000,650.80000000,651.20000000,   18926,  138760,199602,387.40000000
19951204,651.00000000,651.50000000,650.60000000,651.10000000,   16989,  138730,199602,387.30000000
19951205,651.40000000,652.90000000,651.20000000,652.50000000,   25919,  139049,199602,388.70000000
19951206,653.10000000,655.30000000,653.00000000,654.10000000,   37449,  141350,199602,390.30000000
19951207,654.10000000,656.20000000,652.90000000,654.30000000,   34297,  142517,199602,390.50000000
19951208,654.60000000,655.60000000,654.10000000,655.20000000,   18343,  144392,199602,391.40000000
19951211,655.20000000,655.60000000,653.50000000,653.80000000,   18382,  144411,199602,390.00000000
19951212,653.90000000,654.80000000,653.30000000,653.60000000,   14933,  144601,199602,389.80000000
19951213,653.00000000,653.60000000,651.30000000,651.70000000,   24732,  141064,199602,387.90000000
19951214,651.50000000,651.60000000,650.40000000,651.10000000,   21311,  138912,199602,387.30000000
19951215,650.80000000,651.60000000,650.50000000,651.40000000,   22009,  138727,199602,387.60000000
19951218,651.90000000,652.70000000,651.80000000,652.40000000,   22517,  141418,199602,388.60000000
19951219,652.70000000,653.50000000,652.10000000,652.20000000,   23160,  142709,199602,388.40000000
19951220,651.80000000,653.70000000,651.80000000,653.40000000,   13060,  143145,199602,389.60000000
19951221,653.40000000,653.40000000,651.90000000,652.50000000,   18243,  142078,199602,388.70000000
19951222,652.20000000,652.20000000,651.60000000,652.00000000,    4320,  141598,199602,388.20000000
19951226,652.30000000,652.60000000,652.30000000,652.40000000,    2289,  141213,199602,388.60000000
19951227,652.20000000,652.40000000,651.30000000,651.50000000,   19088,  143946,199602,387.70000000
19951228,651.30000000,651.90000000,651.10000000,651.60000000,    9951,  144233,199602,387.80000000
19951229,651.40000000,652.10000000,650.50000000,651.90000000,   10823,  142179,199602,388.10000000
19960102,652.10000000,655.80000000,651.80000000,655.70000000,   43653,  148656,199602,391.90000000
19960103,656.20000000,660.10000000,656.00000000,660.00000000,  115640,  177458,199602,396.20000000
19960104,658.20000000,659.60000000,657.90000000,659.20000000,   41577,  183144,199602,395.40000000
19960105,661.60000000,663.00000000,660.00000000,660.30000000,   58823,  179604,199602,396.50000000
19960109,659.60000000,660.90000000,658.60000000,660.70000000,   32386,  196205,199602,396.90000000
19960110,661.60000000,666.80000000,661.60000000,664.00000000,   87802,  212654,199602,400.20000000
19960111,663.80000000,664.40000000,662.60000000,663.10000000,   47669,  216194,199602,399.30000000
19960112,664.30000000,664.70000000,660.30000000,660.50000000,   54290,  211862,199602,396.70000000
19960115,658.50000000,660.10000000,657.80000000,659.90000000,   38824,  211931,199602,396.10000000
19960116,661.10000000,662.70000000,661.00000000,662.60000000,   36176,  213033,199602,398.80000000
19960117,663.30000000,663.90000000,661.30000000,663.80000000,   51247,  215740,199602,400.00000000
19960118,661.80000000,662.40000000,660.90000000,661.40000000,   31760,  219219,199602,397.60000000
19960119,660.90000000,665.10000000,660.60000000,663.70000000,   63081,  228387,199602,399.90000000
19960122,666.30000000,667.50000000,665.60000000,667.30000000,   91327,  235182,199602,403.50000000
19960123,668.20000000,669.10000000,666.40000000,667.40000000,   81566,  226823,199602,403.60000000
19960124,666.80000000,668.30000000,665.30000000,667.30000000,   59469,  220800,199602,403.50000000
19960125,667.70000000,672.30000000,667.40000000,670.50000000,  104121,  225679,199604,409.40000000
19960126,672.50000000,673.10000000,668.60000000,669.70000000,   81370,  226556,199604,408.60000000
19960129,669.10000000,670.80000000,668.10000000,669.90000000,   92774,  223317,199604,408.80000000
19960130,670.60000000,671.50000000,666.90000000,668.10000000,  113673,  223800,199604,407.00000000
19960131,667.30000000,669.90000000,667.20000000,669.60000000,   50964,  216348,199604,408.50000000
19960201,670.60000000,675.10000000,670.20000000,674.80000000,   71429,  226929,199604,413.70000000
19960202,680.10000000,680.70000000,676.70000000,678.80000000,   76574,  233067,199604,417.70000000
19960205,678.50000000,679.10000000,676.70000000,677.00000000,   41741,  233445,199604,415.90000000
19960206,676.00000000,676.40000000,673.60000000,675.70000000,   52251,  235728,199604,414.60000000
19960207,678.30000000,678.70000000,670.60000000,672.50000000,   93617,  238111,199604,411.40000000
19960208,670.80000000,673.10000000,670.40000000,672.60000000,   24583,  236992,199604,411.50000000
19960209,672.60000000,672.70000000,667.60000000,668.90000000,   58142,  232406,199604,407.80000000
19960212,668.20000000,669.00000000,663.20000000,664.40000000,   67803,  226850,199604,403.30000000
19960213,665.90000000,667.10000000,663.80000000,666.20000000,   49266,  224779,199604,405.10000000
19960214,667.60000000,667.90000000,665.40000000,667.60000000,   38674,  224386,199604,406.50000000
19960215,668.10000000,668.60000000,665.80000000,666.80000000,   30372,  223794,199604,405.70000000
19960216,670.10000000,670.30000000,666.60000000,668.60000000,   32406,  226122,199604,407.50000000
19960220,668.10000000,668.30000000,660.30000000,662.20000000,   66013,  221187,199604,401.10000000
19960221,660.10000000,665.30000000,658.60000000,665.10000000,   70600,  215203,199604,404.00000000
19960222,663.30000000,665.00000000,662.00000000,662.60000000,   38346,  220593,199604,401.50000000
19960223,661.10000000,661.90000000,659.20000000,661.00000000,   35251,  221202,199604,399.90000000
19960226,662.20000000,663.10000000,661.10000000,661.70000000,   26169,  219873,199604,400.60000000
19960227,661.50000000,662.80000000,659.80000000,660.70000000,   34045,  220205,199604,399.60000000
19960228,660.90000000,663.50000000,659.40000000,663.20000000,   43520,  220724,199604,402.10000000
19960229,663.30000000,664.70000000,662.20000000,662.30000000,   28234,  221610,199604,401.20000000
19960301,662.80000000,662.90000000,660.10000000,661.30000000,   31904,  221850,199604,400.20000000
19960304,661.10000000,661.10000000,654.90000000,656.30000000,   92992,  209268,199604,395.20000000
19960305,654.80000000,656.50000000,654.70000000,655.70000000,   35683,  206708,199604,394.60000000
19960306,655.80000000,656.40000000,654.70000000,655.50000000,   23343,  206380,199604,394.40000000
19960307,654.10000000,657.80000000,653.40000000,657.50000000,   42942,  203940,199604,396.40000000
19960308,657.80000000,660.80000000,656.20000000,659.30000000,   61162,  208106,199604,398.20000000
19960311,658.60000000,658.80000000,657.30000000,657.80000000,   25877,  206777,199604,396.70000000
19960312,658.40000000,659.50000000,657.90000000,658.60000000,   42578,  208236,199604,397.50000000
19960313,658.60000000,659.50000000,658.40000000,658.80000000,   20783,  208851,199604,397.70000000
19960314,658.30000000,658.70000000,657.30000000,657.60000000,   23273,  205796,199604,396.50000000
19960315,657.60000000,658.60000000,657.00000000,658.00000000,   28407,  204499,199604,396.90000000
19960318,657.00000000,657.50000000,655.70000000,657.40000000,   34354,  198722,199604,396.30000000
19960319,657.20000000,657.50000000,656.70000000,657.10000000,   22693,  197708,199604,396.00000000
19960320,656.40000000,657.90000000,656.30000000,657.60000000,   36407,  195324,199604,396.50000000
19960321,657.10000000,660.20000000,656.80000000,659.80000000,   53558,  198719,199606,401.50000000
19960322,659.60000000,660.80000000,658.70000000,660.00000000,   45448,  199986,199606,401.70000000
19960325,660.00000000,660.30000000,659.30000000,660.10000000,   44018,  196088,199606,401.80000000
19960326,661.30000000,662.90000000,660.60000000,661.60000000,   75106,  201147,199606,403.30000000
19960327,661.60000000,662.30000000,661.00000000,661.50000000,   61288,  205872,199606,403.20000000
19960328,659.80000000,660.80000000,657.50000000,658.00000000,   91652,  203908,199606,399.70000000
19960329,658.10000000,658.60000000,655.20000000,656.70000000,   46175,  195456,199606,398.40000000
19960401,656.10000000,656.40000000,655.20000000,656.00000000,   21307,  190939,199606,397.70000000
19960402,655.80000000,656.00000000,654.00000000,654.90000000,   29558,  189385,199606,396.60000000
19960403,655.10000000,656.60000000,654.60000000,655.10000000,   40974,  197379,199606,396.80000000
19960404,655.40000000,656.10000000,654.00000000,655.90000000,   20023,  196752,199606,397.60000000
19960408,656.50000000,659.30000000,655.40000000,659.00000000,   34920,  203277,199606,400.70000000
19960409,658.40000000,658.70000000,654.50000000,655.40000000,   46191,  202031,199606,397.10000000
19960410,655.50000000,656.20000000,654.50000000,655.80000000,   23072,  201188,199606,397.50000000
19960411,656.30000000,657.50000000,654.60000000,656.60000000,   50335,  207058,199606,398.30000000
19960412,655.90000000,656.40000000,654.40000000,655.40000000,   23928,  205804,199606,397.10000000
19960415,653.80000000,654.20000000,653.00000000,653.80000000,   30198,  203822,199606,395.50000000
19960416,654.20000000,654.60000000,650.80000000,651.80000000,   50624,  201839,199606,393.50000000
19960417,651.60000000,652.10000000,651.00000000,651.30000000,   26995,  198723,199606,393.00000000
19960418,651.90000000,652.30000000,650.10000000,650.70000000,   32072,  199806,199606,392.40000000
19960419,650.00000000,651.60000000,649.80000000,651.00000000,   18148,  199668,199606,392.70000000
19960422,651.10000000,652.40000000,651.00000000,651.90000000,   20730,  202661,199606,393.60000000
19960423,651.90000000,652.80000000,651.60000000,651.70000000,   15714,  203351,199606,393.40000000
19960424,651.10000000,651.90000000,650.70000000,651.00000000,   16338,  205507,199606,392.70000000
19960425,651.50000000,655.10000000,651.50000000,653.60000000,   48626,  207617,199606,395.30000000
19960426,653.80000000,653.90000000,649.90000000,650.50000000,   43214,  207189,199606,392.20000000
19960429,651.00000000,651.40000000,650.30000000,650.70000000,   14571,  207700,199606,392.40000000
19960430,651.70000000,652.30000000,650.80000000,651.80000000,   34816,  206658,199606,393.50000000
19960501,651.50000000,654.50000000,651.30000000,653.20000000,   44965,  208788,199606,394.90000000
19960502,653.80000000,654.10000000,651.90000000,654.00000000,   39343,  204538,199606,395.70000000
19960503,654.20000000,655.10000000,652.10000000,652.40000000,   37812,  202004,199606,394.10000000
19960506,652.80000000,654.30000000,652.70000000,654.00000000,   22930,  201539,199606,395.70000000
19960507,653.60000000,654.10000000,653.10000000,654.10000000,   31708,  201442,199606,395.80000000
19960508,654.00000000,656.30000000,652.70000000,653.10000000,   60140,  204929,199606,394.80000000
19960509,653.40000000,653.70000000,652.20000000,652.80000000,   22797,  206007,199606,394.50000000
19960510,652.70000000,653.40000000,650.10000000,650.30000000,   43638,  204168,199606,392.00000000
19960513,650.90000000,651.40000000,650.50000000,651.00000000,   28595,  206192,199606,392.70000000
19960514,650.40000000,652.00000000,649.80000000,651.20000000,   33011,  205744,199606,392.90000000
19960515,651.40000000,652.20000000,651.20000000,651.80000000,   36064,  203247,199606,393.50000000
19960516,651.30000000,651.90000000,650.70000000,651.80000000,   28484,  203366,199606,393.50000000
19960517,651.60000000,652.00000000,650.60000000,651.30000000,   30468,  203221,199606,393.00000000
19960520,649.70000000,650.40000000,649.40000000,649.60000000,   28865,  203756,199606,391.30000000
19960521,650.00000000,650.70000000,648.10000000,649.70000000,   56990,  205874,199606,391.40000000
19960522,649.70000000,650.50000000,649.40000000,650.30000000,   38534,  207466,199606,392.00000000
19960523,649.70000000,650.30000000,649.60000000,650.10000000,   23819,  203196,199606,391.80000000
19960524,649.00000000,649.60000000,648.80000000,649.20000000,   32241,  203783,199608,394.30000000
19960528,650.60000000,650.90000000,649.50000000,649.70000000,   46355,  202685,199608,394.80000000
19960529,650.10000000,650.20000000,649.10000000,649.30000000,   56643,  201240,199608,394.40000000
19960530,649.70000000,649.80000000,648.40000000,648.90000000,   64595,  193182,199608,394.00000000
19960531,648.40000000,650.40000000,648.00000000,649.30000000,   46474,  190870,199608,394.40000000
19960603,648.90000000,649.20000000,648.40000000,648.50000000,   17578,  190125,199608,393.60000000
19960604,648.20000000,648.70000000,645.10000000,645.70000000,   55693,  183865,199608,390.80000000
19960605,645.50000000,645.80000000,643.70000000,643.80000000,   42418,  187544,199608,388.90000000
19960606,642.80000000,643.50000000,641.10000000,643.30000000,   49680,  191324,199608,388.40000000
19960607,643.20000000,644.70000000,642.30000000,642.50000000,   36205,  187661,199608,387.60000000
19960610,642.80000000,643.50000000,642.70000000,643.40000000,   17836,  188193,199608,388.50000000
19960611,642.70000000,642.80000000,640.00000000,641.80000000,   43676,  189544,199608,386.90000000
19960612,642.10000000,642.60000000,641.40000000,641.70000000,   21860,  189709,199608,386.80000000
19960613,641.90000000,642.20000000,641.20000000,641.40000000,   24650,  195153,199608,386.50000000
19960614,640.30000000,642.50000000,640.20000000,642.00000000,   26908,  197261,199608,387.10000000
19960617,641.80000000,642.50000000,641.30000000,642.20000000,   11791,  195261,199608,387.30000000
19960618,641.90000000,643.00000000,641.50000000,642.60000000,   19814,  192486,199608,387.70000000
19960619,643.30000000,643.60000000,641.30000000,641.40000000,   25134,  193463,199608,386.50000000
19960620,641.10000000,641.50000000,640.80000000,641.20000000,   12371,  192864,199608,386.30000000
19960621,640.60000000,641.80000000,639.50000000,641.70000000,   33880,  193602,199608,386.80000000
19960624,640.70000000,641.90000000,640.40000000,641.60000000,   14778,  194348,199608,386.70000000
19960625,642.00000000,642.30000000,640.40000000,640.50000000,   24618,  194460,199608,385.60000000
19960626,640.60000000,640.90000000,639.50000000,639.60000000,   35189,  195483,199608,384.70000000
19960627,639.50000000,640.10000000,638.30000000,638.50000000,   28494,  196914,199608,383.60000000
19960628,637.70000000,638.90000000,636.40000000,636.50000000,   34838,  199204,199608,381.60000000
19960701,637.30000000,638.90000000,637.20000000,637.60000000,   20257,  195928,199608,382.70000000
19960702,637.80000000,638.40000000,637.40000000,638.20000000,   16805,  196152,199608,383.30000000
19960703,638.60000000,638.80000000,637.30000000,637.40000000,   12552,  197497,199608,382.50000000
19960708,638.80000000,639.30000000,636.40000000,637.00000000,   22816,  197872,199608,382.10000000
19960709,638.80000000,639.90000000,638.20000000,638.40000000,   27783,  197471,199608,383.50000000
19960710,640.10000000,640.30000000,637.90000000,638.30000000,   30699,  197599,199608,383.40000000
19960711,638.80000000,640.10000000,638.30000000,639.50000000,   28774,  198505,199608,384.60000000
19960712,640.00000000,640.20000000,638.60000000,639.30000000,   30573,  195746,199608,384.40000000
19960715,639.50000000,640.70000000,638.50000000,640.60000000,   41740,  192537,199608,385.70000000
19960716,640.80000000,641.90000000,638.90000000,639.10000000,   59465,  187816,199608,384.20000000
19960717,639.50000000,639.70000000,638.50000000,639.10000000,   17215,  186780,199608,384.20000000
19960718,639.60000000,640.20000000,639.10000000,639.50000000,   26992,  182934,199608,384.60000000
19960719,639.90000000,640.90000000,639.50000000,640.20000000,   34758,  181164,199608,385.30000000
19960722,640.10000000,641.50000000,639.90000000,640.40000000,   37675,  180296,199608,385.50000000
19960723,641.30000000,641.50000000,639.10000000,640.40000000,   48325,  176128,199608,385.50000000
19960724,640.50000000,641.40000000,639.90000000,641.20000000,   43244,  176741,199608,386.30000000
19960725,641.00000000,641.30000000,640.20000000,640.60000000,   34829,  173077,199612,391.10000000
19960726,640.40000000,641.40000000,640.20000000,640.60000000,   36197,  174290,199612,391.10000000
19960729,640.60000000,640.70000000,639.30000000,639.70000000,   66658,  169714,199612,390.20000000
19960730,640.30000000,640.70000000,639.70000000,639.80000000,   66038,  169384,199612,390.30000000
19960731,640.80000000,642.80000000,640.50000000,642.60000000,   42171,  165237,199612,393.10000000
19960801,642.20000000,642.40000000,641.30000000,641.60000000,   24458,  164073,199612,392.10000000
19960802,642.70000000,643.10000000,641.50000000,642.70000000,   28008,  162125,199612,393.20000000
19960805,643.80000000,645.70000000,643.70000000,644.50000000,   41676,  158518,199612,395.00000000
19960806,644.20000000,644.30000000,643.40000000,643.90000000,   11958,  158371,199612,394.40000000
19960807,643.80000000,643.90000000,643.20000000,643.60000000,   13836,  159932,199612,394.10000000
19960808,643.20000000,643.90000000,642.90000000,643.90000000,   13346,  162416,199612,394.40000000
19960809,644.00000000,644.20000000,642.40000000,642.80000000,   24142,  159360,199612,393.30000000
19960812,642.70000000,643.50000000,642.30000000,642.90000000,   16958,  159653,199612,393.40000000
19960813,642.90000000,643.00000000,642.40000000,642.70000000,   24749,  160705,199612,393.20000000
19960814,642.10000000,642.20000000,640.70000000,641.20000000,   31012,  155653,199612,391.70000000
19960815,641.00000000,642.00000000,640.60000000,641.20000000,   16184,  156306,199612,391.70000000
19960816,640.90000000,641.20000000,640.40000000,640.90000000,    9972,  155539,199612,391.40000000
19960819,640.80000000,642.40000000,640.70000000,641.90000000,   16693,  157117,199612,392.40000000
19960820,642.00000000,642.50000000,641.70000000,642.40000000,   11272,  157653,199612,392.90000000
19960821,642.20000000,642.30000000,641.20000000,641.30000000,   10749,  157837,199612,391.80000000
19960822,641.30000000,642.90000000,641.20000000,642.00000000,   18147,  158091,199612,392.50000000
19960823,642.00000000,643.20000000,641.60000000,642.70000000,   17691,  158950,199612,393.20000000
19960826,643.10000000,644.10000000,642.80000000,644.00000000,   18480,  160938,199612,394.50000000
19960827,643.80000000,643.90000000,643.10000000,643.50000000,   13682,  160819,199612,394.00000000
19960828,643.10000000,643.50000000,642.40000000,642.50000000,   14105,  160179,199612,393.00000000
19960829,642.40000000,642.60000000,641.20000000,641.90000000,   17284,  160885,199612,392.40000000
19960830,641.40000000,641.60000000,639.50000000,640.80000000,   28383,  162471,199612,391.30000000
19960903,640.70000000,641.00000000,639.90000000,640.00000000,   21829,  162775,199612,390.50000000
19960904,639.70000000,639.90000000,638.90000000,639.20000000,   27937,  166131,199612,389.70000000
19960905,639.80000000,639.90000000,638.80000000,639.10000000,   18210,  164951,199612,389.60000000
19960906,638.90000000,639.40000000,638.10000000,638.30000000,   24461,  169663,199612,388.80000000
19960909,638.40000000,638.60000000,635.30000000,636.70000000,   59154,  181613,199612,387.20000000
19960910,635.90000000,636.60000000,635.80000000,636.30000000,   20054,  186183,199612,386.80000000
19960911,636.20000000,637.20000000,635.70000000,636.10000000,   22897,  187362,199612,386.60000000
19960912,634.90000000,635.70000000,634.10000000,635.30000000,   35471,  190292,199612,385.80000000
19960913,635.20000000,636.20000000,635.00000000,635.10000000,   27919,  191423,199612,385.60000000
19960916,635.60000000,635.90000000,635.10000000,635.80000000,   14171,  193730,199612,386.30000000
19960917,636.00000000,636.50000000,635.50000000,635.60000000,   15814,  191988,199612,386.10000000
19960918,635.30000000,636.10000000,635.00000000,635.80000000,   24013,  190285,199612,386.30000000
19960919,636.00000000,636.10000000,634.90000000,635.10000000,   20081,  190935,199612,385.60000000
19960920,635.00000000,635.30000000,632.80000000,633.40000000,   43796,  192474,199612,383.90000000
19960923,633.40000000,634.20000000,633.30000000,633.90000000,   11502,  192489,199612,384.40000000
19960924,634.80000000,635.30000000,634.30000000,635.20000000,   21264,  189340,199612,385.70000000
19960925,635.30000000,635.40000000,634.50000000,634.80000000,   17935,  189980,199612,385.30000000
19960926,634.00000000,634.10000000,632.10000000,633.10000000,   45851,  195172,199612,383.60000000
19960927,632.40000000,633.20000000,631.40000000,632.30000000,   40852,  195898,199612,382.80000000
19960930,631.00000000,631.40000000,629.60000000,630.00000000,   25742,  195465,199612,380.50000000
19961001,629.40000000,631.00000000,629.30000000,630.50000000,   33687,  197398,199612,381.00000000
19961002,631.20000000,632.80000000,631.10000000,631.80000000,   27087,  197637,199612,382.30000000
19961003,631.10000000,632.30000000,630.50000000,632.20000000,   17713,  196330,199612,382.70000000
19961004,632.30000000,633.00000000,631.80000000,632.10000000,   19317,  194086,199612,382.60000000
19961007,631.70000000,633.30000000,631.70000000,632.10000000,   16984,  193649,199612,382.60000000
19961008,632.80000000,633.80000000,632.40000000,632.90000000,   16841,  193843,199612,383.40000000
19961009,632.60000000,633.90000000,632.10000000,633.00000000,   29211,  194208,199612,383.50000000
19961010,633.50000000,634.80000000,633.10000000,634.00000000,   25418,  194212,199612,384.50000000
19961011,633.20000000,633.40000000,632.30000000,632.90000000,   20637,  194813,199612,383.40000000
19961014,632.70000000,633.60000000,632.60000000,633.30000000,    7199,  196884,199612,383.80000000
19961015,632.70000000,633.10000000,632.50000000,632.80000000,    9986,  196753,199612,383.30000000
19961016,632.50000000,633.80000000,632.30000000,632.50000000,   20834,  195214,199612,383.00000000
19961017,632.10000000,632.40000000,631.60000000,632.10000000,   19430,  194657,199612,382.60000000
19961018,631.40000000,631.80000000,631.10000000,631.60000000,   11552,  194590,199612,382.10000000
19961021,631.40000000,633.50000000,631.30000000,633.40000000,   30431,  194023,199612,383.90000000
19961022,634.30000000,636.00000000,633.90000000,635.60000000,   44805,  187813,199612,386.10000000
19961023,635.60000000,635.80000000,634.90000000,635.40000000,   11311,  185210,199612,385.90000000
19961024,635.10000000,635.20000000,634.00000000,634.40000000,   18548,  184655,199612,384.90000000
19961025,633.50000000,634.40000000,633.50000000,634.10000000,   15028,  186120,199612,384.60000000
19961028,634.00000000,634.40000000,633.90000000,634.10000000,    8911,  187847,199612,384.60000000
19961029,633.20000000,633.40000000,631.00000000,631.10000000,   46379,  187475,199612,381.60000000
19961030,631.20000000,631.40000000,630.10000000,630.80000000,   23240,  188825,199612,381.30000000
19961031,629.80000000,630.80000000,628.00000000,628.60000000,   50800,  193699,199612,379.10000000
19961101,628.10000000,629.00000000,627.30000000,628.70000000,   39719,  192687,199612,379.20000000
19961104,628.90000000,629.40000000,628.80000000,629.10000000,    9330,  192814,199612,379.60000000
19961105,629.60000000,630.00000000,628.90000000,629.10000000,   14590,  193964,199612,379.60000000
19961106,628.60000000,629.00000000,627.80000000,628.20000000,   29729,  193721,199612,378.70000000
19961107,628.30000000,631.50000000,628.20000000,629.10000000,   48383,  189458,199612,379.60000000
19961108,628.50000000,630.00000000,627.80000000,630.00000000,   36163,  196754,199612,380.50000000
19961111,630.00000000,632.30000000,629.90000000,632.30000000,   28076,  195181,199612,382.80000000
19961112,632.50000000,633.30000000,631.80000000,632.90000000,   33989,  189454,199612,383.40000000
19961113,632.80000000,635.30000000,632.30000000,633.70000000,   58088,  181328,199612,384.20000000
19961114,633.30000000,633.90000000,630.90000000,631.30000000,   37915,  174038,199612,381.80000000
19961115,630.20000000,630.70000000,629.30000000,630.60000000,   32182,  176710,199612,381.10000000
19961118,629.40000000,629.80000000,628.90000000,629.20000000,   23039,  174548,199612,379.70000000
19961119,628.60000000,628.80000000,627.70000000,627.90000000,   30266,  175954,199612,378.40000000
19961120,628.70000000,629.90000000,628.40000000,628.50000000,   34691,  178261,199612,379.00000000
19961121,627.50000000,628.10000000,625.30000000,626.00000000,   77114,  189224,199612,376.50000000
19961122,626.90000000,627.20000000,625.50000000,625.80000000,   61441,  190098,199702,378.10000000
19961125,625.00000000,625.40000000,622.80000000,623.90000000,   73882,  194441,199702,376.20000000
19961126,623.90000000,624.70000000,622.90000000,624.50000000,   84182,  191221,199702,376.80000000
19961127,623.50000000,624.00000000,622.20000000,622.70000000,   37849,  185911,199702,375.00000000
19961202,620.10000000,620.70000000,618.40000000,618.60000000,   23799,  188765,199702,370.90000000
19961203,618.40000000,618.90000000,615.40000000,618.10000000,   51632,  188166,199702,370.40000000
19961204,620.30000000,621.20000000,618.50000000,620.20000000,   41148,  186290,199702,372.50000000
19961205,618.30000000,622.10000000,618.00000000,620.70000000,   47106,  186083,199702,373.00000000
19961206,622.30000000,622.60000000,617.70000000,618.50000000,   43252,  185839,199702,370.80000000
19961209,618.20000000,618.80000000,617.30000000,617.40000000,   14457,  184547,199702,369.70000000
19961210,618.40000000,619.00000000,617.50000000,618.20000000,   14971,  185516,199702,370.50000000
19961211,619.20000000,619.70000000,617.20000000,618.30000000,   25781,  185756,199702,370.60000000
19961212,618.20000000,618.80000000,617.40000000,618.50000000,   30573,  186399,199702,370.80000000
19961213,618.70000000,619.00000000,617.90000000,618.10000000,   12823,  185755,199702,370.40000000
19961216,617.90000000,618.10000000,616.80000000,617.60000000,   13991,  185865,199702,369.90000000
19961217,617.90000000,619.50000000,617.70000000,618.20000000,   34828,  185415,199702,370.50000000
19961218,618.60000000,619.30000000,618.20000000,619.00000000,   17636,  185245,199702,371.30000000
19961219,619.30000000,619.40000000,618.40000000,618.80000000,    9172,  184629,199702,371.10000000
19961220,618.90000000,619.00000000,617.90000000,618.20000000,   14550,  183540,199702,370.50000000
19961223,618.20000000,618.80000000,618.10000000,618.30000000,   15742,  185431,199702,370.60000000
19961224,618.20000000,618.50000000,618.00000000,618.30000000,    4445,  186187,199702,370.60000000
19961226,618.50000000,619.10000000,618.50000000,618.80000000,    4241,  186299,199702,371.10000000
19961227,619.20000000,619.30000000,618.70000000,618.80000000,    8928,  185303,199702,371.10000000
19961230,619.20000000,619.40000000,618.70000000,618.90000000,    8938,  185057,199702,371.20000000
19961231,618.90000000,619.20000000,616.20000000,616.90000000,   16699,  189805,199702,369.20000000
19970102,616.90000000,617.10000000,614.20000000,614.30000000,   36729,  194516,199702,366.60000000
19970103,612.70000000,613.20000000,609.50000000,609.70000000,   45106,  198406,199702,362.00000000
19970106,608.40000000,609.00000000,605.30000000,606.40000000,   43111,  201377,199702,358.70000000
19970107,606.70000000,608.40000000,606.50000000,607.40000000,   45709,  201412,199702,359.70000000
19970108,604.70000000,606.80000000,603.00000000,604.50000000,   48999,  206319,199702,356.80000000
19970109,603.70000000,606.90000000,603.60000000,606.50000000,   48107,  206584,199702,358.80000000
19970110,607.50000000,608.30000000,607.00000000,607.90000000,   29485,  203637,199702,360.20000000
19970113,608.40000000,609.40000000,606.80000000,607.40000000,   42443,  203630,199702,359.70000000
19970114,606.80000000,607.30000000,601.70000000,602.40000000,   54384,  204117,199702,354.70000000
19970115,601.00000000,604.20000000,600.30000000,600.90000000,   52649,  203623,199702,353.20000000
19970116,602.40000000,604.20000000,601.60000000,602.70000000,   34351,  201160,199702,355.00000000
19970117,603.30000000,604.80000000,602.80000000,604.10000000,   40812,  202110,199702,356.40000000
19970120,601.90000000,602.60000000,601.10000000,602.30000000,   27450,  202191,199702,354.60000000
19970121,602.60000000,604.00000000,600.40000000,601.50000000,   51221,  205471,199702,353.80000000
19970122,598.60000000,600.50000000,598.20000000,599.40000000,   51815,  201883,199702,351.70000000
19970123,598.50000000,600.50000000,595.00000000,600.20000000,   74230,  200720,199702,352.50000000
19970124,601.70000000,603.00000000,600.90000000,601.10000000,   50948,  195384,199702,353.40000000
19970127,601.40000000,605.50000000,601.10000000,605.00000000,   65550,  191255,199704,359.20000000
19970128,604.90000000,605.30000000,600.70000000,601.50000000,   60200,  189160,199704,355.70000000
19970129,599.00000000,600.30000000,598.50000000,599.00000000,   66171,  188475,199704,353.20000000
19970130,597.10000000,597.70000000,593.10000000,593.30000000,   78946,  196350,199704,347.50000000
19970131,594.20000000,594.50000000,591.20000000,591.80000000,   44562,  195844,199704,346.00000000
19970203,592.00000000,594.60000000,591.40000000,594.30000000,   29703,  191872,199704,348.50000000
19970204,594.40000000,595.00000000,591.90000000,592.20000000,   32692,  191347,199704,346.40000000
19970205,591.30000000,592.50000000,590.30000000,592.20000000,   25766,  192938,199704,346.40000000
19970206,591.50000000,591.70000000,589.80000000,590.90000000,   28173,  196197,199704,345.10000000
19970207,587.60000000,590.00000000,585.80000000,589.80000000,   46859,  196627,199704,344.00000000
19970210,588.70000000,589.40000000,588.20000000,588.90000000,   16680,  194953,199704,343.10000000
19970211,587.40000000,588.10000000,586.10000000,587.70000000,   31689,  195275,199704,341.90000000
19970212,585.40000000,593.80000000,584.50000000,591.20000000,   82281,  199169,199704,345.40000000
19970213,590.80000000,591.40000000,588.60000000,588.80000000,   33419,  199718,199704,343.00000000
19970214,590.20000000,594.40000000,590.00000000,592.50000000,   43470,  197155,199704,346.70000000
19970218,594.00000000,594.60000000,591.90000000,593.50000000,   21583,  194794,199704,347.70000000
19970219,594.30000000,594.90000000,593.10000000,593.40000000,   33240,  192448,199704,347.60000000
19970220,593.10000000,599.80000000,592.30000000,598.40000000,   70233,  187077,199704,352.60000000
19970221,599.30000000,602.60000000,598.50000000,599.90000000,   55926,  183576,199704,354.10000000
19970224,600.50000000,602.00000000,600.30000000,601.00000000,   21355,  183800,199704,355.20000000
19970225,601.30000000,602.90000000,600.20000000,601.90000000,   31503,  184459,199704,356.10000000
19970226,601.90000000,604.50000000,600.30000000,601.80000000,   47905,  182312,199704,356.00000000
19970227,606.30000000,610.30000000,605.30000000,606.80000000,  108097,  175737,199704,361.00000000
19970228,608.40000000,611.30000000,605.60000000,610.90000000,   61644,  180520,199704,365.10000000
19970303,610.30000000,611.80000000,609.30000000,609.60000000,   38744,  179281,199704,363.80000000
19970304,608.20000000,608.40000000,605.90000000,606.30000000,   35192,  174030,199704,360.50000000
19970305,603.20000000,603.50000000,598.30000000,600.20000000,   63544,  170801,199704,354.40000000
19970306,599.50000000,600.80000000,598.80000000,599.40000000,   28614,  171250,199704,353.60000000
19970307,597.50000000,599.30000000,594.90000000,595.70000000,   48331,  171043,199704,349.90000000
19970310,596.80000000,599.10000000,596.60000000,598.90000000,   31821,  171017,199704,353.10000000
19970311,600.80000000,601.30000000,597.40000000,600.90000000,   39798,  170832,199704,355.10000000
19970312,599.50000000,600.30000000,597.70000000,599.00000000,   34587,  173309,199704,353.20000000
19970313,598.60000000,601.10000000,598.30000000,600.30000000,   36267,  169484,199704,354.50000000
19970314,599.80000000,600.50000000,598.30000000,598.80000000,   19436,  166622,199704,353.00000000
19970317,598.60000000,598.80000000,593.80000000,594.10000000,   47276,  167152,199704,348.30000000
19970318,594.10000000,596.90000000,592.10000000,596.20000000,   64958,  172691,199704,350.40000000
19970319,595.10000000,600.30000000,594.90000000,598.70000000,   49466,  167898,199704,352.90000000
19970320,599.50000000,600.20000000,597.00000000,598.00000000,   38086,  164294,199704,352.20000000
19970321,598.30000000,600.60000000,597.50000000,599.30000000,   49834,  167394,199704,353.50000000
19970324,596.90000000,597.40000000,595.50000000,596.70000000,   34643,  166260,199706,353.00000000
19970325,597.50000000,598.20000000,593.70000000,594.20000000,   73563,  163639,199706,350.50000000
19970326,593.40000000,597.80000000,592.00000000,597.20000000,   78383,  157010,199706,353.50000000
19970327,595.30000000,597.10000000,594.20000000,596.20000000,   48612,  156339,199706,352.50000000
19970331,597.00000000,598.50000000,594.70000000,597.70000000,   30499,  151569,199706,354.00000000
19970401,596.30000000,598.70000000,595.90000000,598.40000000,   28987,  152107,199706,354.70000000
19970402,597.20000000,598.50000000,595.40000000,595.80000000,   22920,  151920,199706,352.10000000
19970403,595.80000000,596.20000000,593.70000000,595.10000000,   22639,  150505,199706,351.40000000
19970404,594.20000000,595.80000000,593.20000000,595.40000000,   24234,  150197,199706,351.70000000
19970407,594.30000000,596.00000000,593.10000000,594.80000000,   20047,  147494,199706,351.10000000
19970408,595.50000000,596.00000000,594.30000000,594.90000000,   16207,  148359,199706,351.20000000
19970409,593.90000000,595.20000000,593.80000000,594.10000000,   11137,  148984,199706,350.40000000
19970410,594.10000000,594.80000000,593.70000000,594.60000000,   10958,  148404,199706,350.90000000
19970411,595.00000000,595.20000000,591.70000000,593.00000000,   35469,  151021,199706,349.30000000
19970414,592.70000000,593.50000000,592.30000000,592.40000000,   11177,  150382,199706,348.70000000
19970415,591.50000000,591.70000000,586.00000000,587.60000000,   74214,  159410,199706,343.90000000
19970416,586.40000000,587.10000000,583.20000000,587.00000000,   53070,  165092,199706,343.30000000
19970417,587.10000000,589.90000000,585.80000000,588.00000000,   36818,  163784,199706,344.30000000
19970418,588.10000000,588.90000000,586.70000000,587.10000000,   13942,  163974,199706,343.40000000
19970421,587.90000000,588.80000000,587.80000000,588.60000000,    9573,  163330,199706,344.90000000
19970422,588.00000000,588.20000000,586.60000000,587.10000000,   12804,  162911,199706,343.40000000
19970423,586.40000000,587.20000000,586.00000000,587.00000000,   10248,  163216,199706,343.30000000
19970424,586.30000000,587.70000000,585.70000000,586.40000000,   13097,  162273,199706,342.70000000
19970425,588.40000000,588.70000000,587.30000000,587.60000000,   12817,  162622,199706,343.90000000
19970428,586.70000000,587.00000000,584.20000000,585.10000000,   20448,  162776,199706,341.40000000
19970429,584.80000000,585.90000000,584.60000000,585.30000000,   15264,  163585,199706,341.60000000
19970430,585.60000000,586.90000000,584.50000000,584.90000000,   28830,  165543,199706,341.20000000
19970501,584.90000000,586.60000000,584.10000000,585.40000000,   25434,  165601,199706,341.70000000
19970502,584.80000000,585.60000000,584.60000000,585.30000000,    8768,  167364,199706,341.60000000
19970505,585.70000000,588.50000000,585.60000000,588.00000000,   25976,  166239,199706,344.30000000
19970506,587.70000000,589.20000000,584.20000000,585.20000000,   34162,  168134,199706,341.50000000
19970507,585.90000000,586.70000000,585.50000000,586.10000000,   17918,  166948,199706,342.40000000
19970508,587.30000000,590.30000000,587.20000000,588.50000000,   48222,  164348,199706,344.80000000
19970509,590.50000000,593.20000000,590.20000000,593.00000000,   39834,  163358,199706,349.30000000
19970512,592.50000000,595.90000000,591.90000000,592.40000000,   42898,  161442,199706,348.70000000
19970513,592.20000000,594.60000000,592.10000000,594.20000000,   36555,  162528,199706,350.50000000
19970514,594.00000000,594.40000000,591.30000000,591.90000000,   21257,  158150,199706,348.20000000
19970515,592.40000000,593.00000000,590.40000000,592.10000000,   30033,  154830,199706,348.40000000
19970516,591.40000000,591.60000000,588.00000000,588.60000000,   38249,  157180,199706,344.90000000
19970519,586.10000000,586.70000000,584.40000000,585.90000000,   40988,  156630,199706,342.20000000
19970520,587.30000000,587.90000000,586.30000000,587.10000000,   24440,  159466,199706,343.40000000
19970521,586.90000000,587.70000000,585.90000000,587.40000000,   21187,  159424,199706,343.70000000
19970522,586.90000000,587.60000000,586.40000000,586.90000000,   41345,  157279,199706,343.20000000
19970523,585.70000000,588.00000000,585.50000000,586.80000000,   24871,  156779,199706,343.10000000
19970527,588.00000000,589.10000000,587.80000000,588.40000000,   52698,  158811,199708,347.10000000
19970528,589.40000000,589.50000000,586.80000000,588.90000000,   89584,  162050,199708,347.60000000
19970529,589.40000000,590.50000000,587.80000000,589.90000000,   54001,  153869,199708,348.60000000
19970530,590.20000000,591.70000000,588.00000000,588.80000000,   39734,  150326,199708,347.50000000
19970602,588.40000000,588.50000000,587.50000000,587.80000000,   15732,  150012,199708,346.50000000
19970603,588.20000000,588.40000000,586.30000000,587.00000000,   19670,  150801,199708,345.70000000
19970604,585.40000000,586.40000000,584.70000000,584.90000000,   25256,  151981,199708,343.60000000
19970605,583.70000000,587.00000000,582.80000000,586.90000000,   44904,  157670,199708,345.60000000
19970606,587.70000000,588.90000000,586.80000000,587.00000000,   27991,  159865,199708,345.70000000
19970609,587.90000000,588.10000000,586.80000000,587.60000000,    9214,  160319,199708,346.30000000
19970610,587.20000000,587.80000000,586.70000000,587.40000000,    9299,  160675,199708,346.10000000
19970611,587.00000000,587.80000000,586.80000000,587.30000000,    9421,  161683,199708,346.00000000
19970612,585.00000000,586.50000000,584.70000000,584.90000000,   17247,  163383,199708,343.60000000
19970613,584.90000000,585.70000000,584.10000000,584.40000000,   18890,  164782,199708,343.10000000
19970616,584.50000000,586.30000000,584.40000000,586.10000000,    9344,  165374,199708,344.80000000
19970617,584.80000000,585.90000000,584.60000000,585.00000000,   11127,  164407,199708,343.70000000
19970618,585.60000000,585.70000000,581.90000000,582.30000000,   37974,  174844,199708,341.00000000
19970619,583.20000000,584.10000000,581.50000000,583.70000000,   35044,  176317,199708,342.40000000
19970620,582.90000000,583.10000000,580.40000000,580.70000000,   32767,  183266,199708,339.40000000
19970623,580.00000000,582.70000000,579.80000000,582.40000000,   27648,  184822,199708,341.10000000
19970624,582.20000000,582.50000000,580.70000000,580.80000000,   17587,  185491,199708,339.50000000
19970625,581.60000000,582.50000000,580.00000000,580.30000000,   24440,  185123,199708,339.00000000
19970626,580.90000000,582.20000000,579.40000000,581.10000000,   35296,  188818,199708,339.80000000
19970627,580.10000000,580.40000000,576.50000000,577.20000000,   52544,  199469,199708,335.90000000
19970630,577.10000000,577.70000000,575.90000000,576.60000000,   37002,  194341,199708,335.30000000
19970701,576.10000000,577.10000000,575.90000000,576.40000000,   39370,  196108,199708,335.10000000
19970702,573.70000000,575.10000000,573.40000000,573.60000000,   30206,  199278,199708,332.30000000
19970703,575.20000000,575.40000000,565.30000000,566.50000000,   46214,  210913,199708,325.20000000
19970707,558.20000000,561.90000000,555.90000000,560.30000000,   64481,  213421,199708,319.00000000
19970708,561.10000000,564.70000000,561.00000000,562.30000000,   62993,  217966,199708,321.00000000
19970709,558.90000000,562.60000000,558.60000000,560.20000000,   42060,  218754,199708,318.90000000
19970710,562.70000000,563.50000000,560.90000000,562.10000000,   34417,  216390,199708,320.80000000
19970711,562.00000000,564.40000000,560.90000000,563.50000000,   31444,  214421,199708,322.20000000
19970714,564.30000000,564.70000000,561.30000000,562.10000000,   24199,  214887,199708,320.80000000
19970715,561.20000000,563.50000000,560.00000000,560.30000000,   33737,  217370,199708,319.00000000
19970716,562.90000000,563.10000000,559.90000000,560.00000000,   40893,  222069,199708,318.70000000
19970717,561.70000000,566.30000000,560.90000000,566.00000000,   62430,  219005,199708,324.70000000
19970718,564.90000000,572.20000000,564.50000000,570.90000000,   62823,  213898,199708,329.60000000
19970721,570.10000000,570.30000000,567.20000000,567.50000000,   47602,  212496,199708,326.20000000
19970722,567.60000000,571.50000000,566.70000000,567.30000000,   72690,  204631,199708,326.00000000
19970723,566.10000000,567.20000000,565.00000000,565.10000000,   56932,  206207,199708,323.80000000
19970724,564.10000000,571.00000000,563.50000000,565.10000000,   89289,  207793,199712,327.10000000
19970725,566.50000000,569.10000000,565.50000000,568.00000000,   38407,  200869,199712,330.00000000
19970728,567.50000000,572.00000000,567.30000000,571.40000000,   84358,  199091,199712,333.40000000
19970729,570.10000000,570.50000000,567.10000000,567.80000000,   77671,  194719,199712,329.80000000
19970730,569.20000000,570.80000000,568.10000000,568.60000000,   53677,  188390,199712,330.60000000
19970731,569.10000000,569.80000000,566.00000000,566.60000000,   35064,  184713,199712,328.60000000
19970801,567.60000000,568.10000000,565.30000000,566.90000000,   30497,  186589,199712,328.90000000
19970804,566.20000000,566.70000000,565.60000000,566.10000000,   16156,  188024,199712,328.10000000
19970805,565.40000000,565.60000000,559.00000000,562.60000000,   48250,  197799,199712,324.60000000
19970806,561.10000000,562.20000000,560.10000000,560.50000000,   21175,  198316,199712,322.50000000
19970807,560.50000000,565.00000000,560.40000000,563.80000000,   34793,  202103,199712,325.80000000
19970808,564.10000000,570.00000000,564.00000000,568.40000000,   59148,  200335,199712,330.40000000
19970811,568.90000000,571.40000000,568.60000000,570.50000000,   34280,  197365,199712,332.50000000
19970812,569.40000000,569.50000000,566.70000000,568.80000000,   30069,  196685,199712,330.80000000
19970813,570.40000000,571.20000000,567.70000000,568.70000000,   53884,  201194,199712,330.70000000
19970814,567.80000000,568.70000000,564.60000000,566.00000000,   36541,  200960,199712,328.00000000
19970815,565.30000000,567.80000000,565.00000000,567.50000000,   35569,  205688,199712,329.50000000
19970818,567.10000000,567.30000000,562.50000000,562.70000000,   40790,  206522,199712,324.70000000
19970819,563.90000000,565.20000000,563.50000000,564.50000000,   17490,  201656,199712,326.50000000
19970820,563.50000000,564.00000000,561.90000000,562.70000000,   25075,  195887,199712,324.70000000
19970821,564.00000000,565.90000000,563.90000000,564.60000000,   26616,  196439,199712,326.60000000
19970822,564.40000000,569.80000000,564.30000000,567.70000000,   47484,  202654,199712,329.70000000
19970825,566.00000000,566.40000000,565.00000000,566.00000000,    9814,  201232,199712,328.00000000
19970826,567.90000000,568.70000000,565.70000000,567.00000000,   23222,  196870,199712,329.00000000
19970827,566.40000000,567.60000000,565.30000000,566.80000000,   18362,  197190,199712,328.80000000
19970828,566.70000000,568.40000000,564.80000000,565.10000000,   38648,  194613,199712,327.10000000
19970829,566.50000000,566.90000000,564.90000000,565.40000000,   13615,  191966,199712,327.40000000
19970902,565.60000000,566.20000000,563.00000000,563.80000000,   26598,  195898,199712,325.80000000
19970903,562.50000000,563.90000000,562.00000000,563.00000000,   23400,  197194,199712,325.00000000
19970904,562.40000000,563.00000000,561.60000000,562.30000000,   18839,  200491,199712,324.30000000
19970905,562.60000000,563.60000000,561.80000000,563.40000000,   21772,  201785,199712,325.40000000
19970908,562.30000000,562.70000000,561.00000000,562.60000000,   17562,  201517,199712,324.60000000
19970909,561.70000000,562.90000000,561.60000000,562.10000000,   11190,  202432,199712,324.10000000
19970910,561.80000000,562.30000000,561.20000000,562.10000000,   17432,  204332,199712,324.10000000
19970911,561.40000000,567.00000000,561.20000000,564.60000000,   62942,  208632,199712,326.60000000
19970912,564.20000000,565.20000000,563.00000000,564.20000000,   39175,  214472,199712,326.20000000
19970915,563.50000000,563.60000000,561.40000000,562.70000000,   40162,  203254,199712,324.70000000
19970916,561.50000000,561.80000000,559.00000000,560.80000000,   43515,  205520,199712,322.80000000
19970917,560.10000000,561.10000000,559.80000000,560.20000000,   14777,  201821,199712,322.20000000
19970918,560.90000000,561.70000000,560.10000000,560.70000000,   17453,  202987,199712,322.70000000
19970919,561.30000000,563.20000000,560.50000000,561.00000000,   25848,  202493,199712,323.00000000
19970922,561.30000000,561.60000000,560.20000000,561.10000000,   12022,  202384,199712,323.10000000
19970923,561.50000000,562.40000000,560.60000000,562.20000000,   21151,  201439,199712,324.20000000
19970924,562.80000000,564.40000000,562.70000000,563.90000000,   30600,  199158,199712,325.90000000
19970925,564.50000000,568.20000000,564.30000000,567.50000000,   70806,  202374,199712,329.50000000
19970926,566.10000000,567.50000000,565.60000000,567.00000000,   39932,  198506,199712,329.00000000
19970929,567.80000000,568.90000000,566.70000000,568.40000000,   39195,  197642,199712,330.40000000
19970930,573.60000000,575.90000000,572.40000000,574.90000000,  117604,  182284,199712,336.90000000
19971001,577.70000000,578.70000000,573.90000000,574.10000000,   86629,  182675,199712,336.10000000
19971002,572.50000000,574.10000000,570.90000000,571.50000000,   38881,  180644,199712,333.50000000
19971003,571.30000000,575.20000000,570.70000000,574.90000000,   37994,  183418,199712,336.90000000
19971006,574.20000000,574.50000000,572.10000000,572.60000000,   17634,  182350,199712,334.60000000
19971007,571.50000000,572.30000000,570.80000000,571.30000000,   19182,  182549,199712,333.30000000
19971008,572.10000000,574.00000000,571.80000000,573.30000000,   33737,  185711,199712,335.30000000
19971009,573.90000000,574.70000000,565.00000000,567.20000000,   76253,  183814,199712,329.20000000
19971010,567.30000000,569.80000000,567.20000000,569.20000000,   32437,  179268,199712,331.20000000
19971013,568.30000000,568.70000000,567.60000000,567.80000000,   10643,  177973,199712,329.80000000
19971014,567.70000000,568.00000000,566.50000000,567.30000000,   16013,  176930,199712,329.30000000
19971015,564.70000000,566.40000000,564.50000000,566.10000000,   35785,  173412,199712,328.10000000
19971016,566.70000000,567.10000000,564.00000000,564.80000000,   35044,  174639,199712,326.80000000
19971017,564.10000000,565.70000000,562.50000000,564.20000000,   43083,  174782,199712,326.20000000
19971020,563.70000000,563.80000000,562.50000000,562.80000000,   24973,  173987,199712,324.80000000
19971021,562.40000000,563.50000000,561.80000000,561.90000000,   22345,  175223,199712,323.90000000
19971022,561.80000000,563.00000000,561.10000000,561.60000000,   29404,  176416,199712,323.60000000
19971023,563.30000000,563.90000000,561.80000000,562.70000000,   35203,  178655,199712,324.70000000
19971024,559.00000000,559.20000000,546.30000000,546.60000000,  140119,  204484,199712,308.60000000
19971027,549.40000000,551.50000000,548.30000000,550.30000000,   52222,  213725,199712,312.30000000
19971028,552.00000000,555.10000000,550.50000000,554.50000000,   47343,  217825,199712,316.50000000
19971029,551.80000000,553.30000000,550.70000000,552.40000000,   48888,  222393,199712,314.40000000
19971030,554.10000000,557.30000000,553.80000000,555.20000000,   57474,  215237,199712,317.20000000
19971031,550.70000000,551.60000000,548.80000000,550.10000000,   34610,  216305,199712,312.10000000
19971103,552.30000000,553.50000000,551.80000000,552.40000000,   32188,  216614,199712,314.40000000
19971104,554.20000000,554.90000000,552.70000000,552.80000000,   25293,  217937,199712,314.80000000
19971105,553.90000000,554.10000000,552.00000000,552.50000000,   20127,  216864,199712,314.50000000
19971106,550.90000000,552.30000000,549.80000000,551.20000000,   31045,  218698,199712,313.20000000
19971107,551.70000000,552.20000000,546.60000000,549.20000000,   44098,  220847,199712,311.20000000
19971110,548.90000000,550.00000000,548.70000000,549.10000000,   26747,  218693,199712,311.10000000
19971111,550.20000000,553.70000000,548.50000000,548.60000000,   46101,  214765,199712,310.60000000
19971112,547.20000000,548.00000000,545.90000000,546.40000000,   34805,  218818,199712,308.40000000
19971113,547.10000000,547.50000000,546.30000000,546.80000000,   31170,  218310,199712,308.80000000
19971114,540.00000000,544.30000000,538.00000000,542.30000000,   63315,  219010,199712,304.30000000
19971117,541.80000000,543.20000000,541.20000000,542.70000000,   30364,  219050,199712,304.70000000
19971118,543.30000000,546.00000000,542.40000000,545.60000000,   41872,  214353,199712,307.60000000
19971119,544.50000000,546.20000000,542.40000000,543.00000000,   80255,  212754,199712,305.00000000
19971120,542.50000000,542.70000000,541.50000000,541.80000000,   41633,  212217,199712,303.80000000
19971121,542.40000000,544.70000000,542.20000000,543.90000000,   62163,  201261,199802,307.00000000
19971124,544.60000000,545.00000000,541.40000000,541.90000000,   65062,  202496,199802,305.00000000
19971125,540.20000000,541.30000000,538.50000000,539.20000000,   83462,  192531,199802,302.30000000
19971126,535.90000000,536.90000000,534.40000000,535.50000000,   40692,  194422,199802,298.60000000
19971201,532.90000000,534.00000000,531.70000000,532.60000000,   28925,  193849,199802,295.70000000
19971202,532.30000000,534.60000000,532.20000000,532.80000000,   23754,  194540,199802,295.90000000
19971203,531.10000000,532.60000000,530.80000000,531.40000000,   32680,  198172,199802,294.50000000
19971204,528.10000000,529.00000000,525.10000000,525.40000000,   32680,  199345,199802,288.50000000
19971205,526.50000000,528.60000000,526.20000000,527.40000000,   28469,  198184,199802,290.50000000
19971208,527.50000000,528.30000000,526.30000000,526.90000000,   13737,  197887,199802,290.00000000
19971209,524.80000000,525.30000000,520.20000000,521.80000000,   45051,  197049,199802,284.90000000
19971210,523.90000000,527.60000000,521.30000000,525.50000000,   49602,  192175,199802,288.60000000
19971211,523.70000000,524.50000000,522.50000000,522.90000000,   20472,  192527,199802,286.00000000
19971212,522.30000000,522.90000000,520.90000000,521.70000000,   19932,  192156,199802,284.80000000
19971215,522.50000000,525.30000000,522.40000000,523.30000000,   26720,  187988,199802,286.40000000
19971216,522.80000000,524.70000000,522.10000000,522.30000000,   35137,  187364,199802,285.40000000
19971217,528.10000000,528.60000000,525.60000000,528.00000000,   29167,  186019,199802,291.10000000
19971218,527.00000000,529.80000000,524.50000000,526.10000000,   44043,  183753,199802,289.20000000
19971219,527.50000000,528.50000000,525.90000000,528.00000000,   22840,  185660,199802,291.10000000
19971222,529.50000000,530.60000000,529.00000000,529.60000000,   15955,  185048,199802,292.70000000
19971223,530.70000000,533.10000000,530.20000000,532.40000000,   29810,  183073,199802,295.50000000
19971224,534.30000000,535.40000000,533.70000000,534.80000000,   13783,  180192,199802,297.90000000
19971226,534.40000000,534.70000000,532.70000000,533.10000000,    6430,  180276,199802,296.20000000
19971229,531.30000000,532.10000000,528.40000000,529.40000000,   31837,  177563,199802,292.50000000
19971230,528.50000000,529.10000000,527.30000000,528.50000000,   17556,  177704,199802,291.60000000
19971231,526.70000000,527.20000000,525.10000000,526.80000000,   11303,  177770,199802,289.90000000
19980102,526.30000000,526.80000000,525.50000000,526.30000000,    8132,  178450,199802,289.40000000
19980105,524.80000000,525.10000000,518.70000000,519.60000000,   61909,  186802,199802,282.70000000
19980106,520.10000000,522.40000000,519.10000000,519.20000000,   35684,  189409,199802,282.30000000
19980107,519.70000000,521.70000000,519.00000000,521.60000000,   35241,  186699,199802,284.70000000
19980108,520.70000000,520.90000000,515.90000000,518.70000000,   54375,  189476,199802,281.80000000
19980109,518.80000000,519.50000000,515.90000000,516.00000000,   39309,  197960,199802,279.10000000
19980112,515.90000000,517.30000000,515.30000000,515.80000000,   31456,  195802,199802,278.90000000
19980113,517.00000000,521.10000000,516.90000000,520.70000000,   57254,  191691,199802,283.80000000
19980114,522.60000000,523.20000000,518.90000000,519.30000000,   46853,  194396,199802,282.40000000
19980115,520.00000000,524.20000000,519.70000000,523.30000000,   46928,  190603,199802,286.40000000
19980116,525.50000000,533.50000000,525.30000000,528.00000000,   66492,  183327,199802,291.10000000
19980120,528.70000000,530.40000000,526.00000000,528.20000000,   36429,  181245,199802,291.30000000
19980121,529.20000000,530.40000000,527.80000000,530.20000000,   31915,  181232,199802,293.30000000
19980122,532.30000000,533.20000000,527.30000000,528.20000000,   62268,  180619,199802,291.30000000
19980123,528.90000000,537.90000000,528.10000000,537.20000000,  108071,  179642,199802,300.30000000
19980126,540.60000000,541.10000000,533.80000000,534.00000000,  105098,  167560,199804,298.70000000
19980127,537.20000000,537.90000000,535.90000000,537.70000000,   54050,  162174,199804,302.40000000
19980128,535.20000000,543.80000000,534.30000000,543.30000000,   72523,  164419,199804,308.00000000
19980129,542.60000000,543.80000000,539.40000000,540.20000000,   68410,  160446,199804,304.90000000
19980130,540.60000000,542.70000000,537.30000000,539.90000000,   42624,  157946,199804,304.60000000
19980202,539.30000000,540.50000000,538.50000000,540.30000000,   17195,  158845,199804,305.00000000
19980203,537.40000000,537.90000000,531.30000000,532.50000000,   55457,  164191,199804,297.20000000
19980204,533.50000000,537.30000000,533.00000000,536.50000000,   29151,  163968,199804,301.20000000
19980205,541.20000000,541.60000000,532.80000000,536.00000000,   41086,  165982,199804,300.70000000
19980206,536.40000000,537.00000000,534.80000000,535.30000000,   20751,  166437,199804,300.00000000
19980209,537.30000000,538.70000000,536.40000000,536.90000000,   15717,  167257,199804,301.60000000
19980210,538.30000000,538.50000000,536.20000000,537.60000000,   28261,  169296,199804,302.30000000
19980211,535.80000000,538.40000000,535.10000000,537.10000000,   35265,  167819,199804,301.80000000
19980212,536.70000000,537.20000000,534.30000000,535.70000000,   20013,  170834,199804,300.40000000
19980213,535.40000000,537.00000000,535.30000000,536.90000000,   20141,  173818,199804,301.60000000
19980217,536.90000000,537.30000000,533.90000000,534.80000000,   32712,  172572,199804,299.50000000
19980218,534.40000000,535.70000000,534.20000000,534.40000000,   16816,  170926,199804,299.10000000
19980219,534.90000000,535.90000000,534.40000000,535.70000000,   18867,  171637,199804,300.40000000
19980220,535.20000000,535.40000000,533.10000000,534.00000000,   25222,  175066,199804,298.70000000
19980223,532.10000000,532.20000000,528.80000000,530.00000000,   35390,  176489,199804,294.70000000
19980224,529.00000000,529.20000000,527.10000000,528.00000000,   24511,  178732,199804,292.70000000
19980225,529.20000000,529.50000000,527.70000000,528.40000000,   19237,  182291,199804,293.10000000
19980226,529.20000000,530.90000000,528.50000000,530.70000000,   21377,  181608,199804,295.40000000
19980227,534.50000000,536.50000000,532.50000000,535.40000000,   49332,  180869,199804,300.10000000
19980302,536.50000000,536.60000000,534.00000000,535.80000000,   24381,  181835,199804,300.50000000
19980303,533.30000000,534.40000000,532.30000000,533.80000000,   25321,  181113,199804,298.50000000
19980304,533.80000000,534.00000000,531.10000000,532.10000000,   22337,  181492,199804,296.80000000
19980305,530.60000000,530.90000000,529.00000000,529.40000000,   30509,  181920,199804,294.10000000
19980306,530.00000000,531.60000000,529.80000000,530.50000000,   21364,  183198,199804,295.20000000
19980309,529.80000000,530.70000000,529.50000000,530.30000000,   12755,  182988,199804,295.00000000
19980310,530.40000000,531.90000000,530.10000000,531.80000000,   23937,  184128,199804,296.50000000
19980311,530.30000000,530.70000000,529.90000000,530.40000000,   23405,  188730,199804,295.10000000
19980312,530.20000000,530.60000000,529.60000000,530.40000000,   17929,  189601,199804,295.10000000
19980313,530.90000000,531.50000000,530.20000000,531.20000000,   17000,  190531,199804,295.90000000
19980316,530.00000000,530.70000000,529.70000000,530.40000000,   23574,  190628,199804,295.10000000
19980317,529.80000000,530.10000000,527.30000000,527.60000000,   40512,  200258,199804,292.30000000
19980318,524.50000000,527.30000000,524.00000000,526.90000000,   86259,  204818,199804,291.60000000
19980319,527.00000000,528.10000000,526.60000000,527.40000000,   46610,  206833,199804,292.10000000
19980320,527.10000000,529.00000000,526.60000000,527.50000000,   27931,  193867,199804,292.20000000
19980323,529.60000000,535.10000000,528.60000000,534.80000000,   59934,  188070,199804,299.50000000
19980324,536.10000000,537.90000000,535.00000000,535.20000000,   96809,  172915,199806,301.80000000
19980325,533.70000000,536.00000000,533.40000000,534.70000000,   54532,  172849,199806,301.30000000
19980326,535.20000000,537.30000000,534.90000000,537.10000000,   78298,  170660,199806,303.70000000
19980327,538.00000000,540.20000000,537.00000000,538.40000000,   74372,  165473,199806,305.00000000
19980330,537.80000000,539.00000000,537.00000000,537.30000000,   37191,  160904,199806,303.90000000
19980331,536.80000000,538.30000000,536.00000000,536.70000000,   23984,  161065,199806,303.30000000
19980401,537.30000000,537.40000000,535.00000000,535.30000000,   30270,  161774,199806,301.90000000
19980402,535.30000000,538.80000000,535.20000000,537.60000000,   34547,  163545,199806,304.20000000
19980403,542.70000000,544.20000000,540.00000000,543.70000000,   63204,  165682,199806,310.30000000
19980406,548.50000000,550.20000000,544.40000000,544.80000000,   70567,  181051,199806,311.40000000
19980407,544.50000000,545.50000000,541.90000000,545.40000000,   35681,  180125,199806,312.00000000
19980408,544.70000000,545.60000000,542.80000000,544.50000000,   27819,  179199,199806,311.10000000
19980409,543.30000000,545.10000000,542.20000000,543.60000000,   29865,  180333,199806,310.20000000
19980413,545.70000000,546.50000000,544.90000000,546.30000000,   16951,  183506,199806,312.90000000
19980414,544.70000000,545.40000000,543.10000000,543.40000000,   23864,  182619,199806,310.00000000
19980415,542.70000000,543.40000000,541.50000000,542.40000000,   24176,  183009,199806,309.00000000
19980416,541.10000000,543.90000000,540.90000000,543.20000000,   21613,  181865,199806,309.80000000
19980417,543.60000000,543.90000000,541.70000000,542.80000000,   20110,  181798,199806,309.40000000
19980420,542.60000000,543.60000000,542.40000000,543.00000000,    9523,  182508,199806,309.60000000
19980421,542.90000000,547.70000000,542.40000000,546.00000000,   40868,  184930,199806,312.60000000
19980422,546.90000000,549.30000000,546.40000000,548.30000000,   44606,  185152,199806,314.90000000
19980423,549.00000000,549.40000000,547.20000000,549.20000000,   31336,  186002,199806,315.80000000
19980424,548.00000000,548.60000000,546.90000000,547.60000000,   17776,  187223,199806,314.20000000
19980427,546.50000000,546.60000000,543.90000000,544.60000000,   33959,  186693,199806,311.20000000
19980428,543.10000000,543.80000000,541.40000000,542.80000000,   35109,  183719,199806,309.40000000
19980429,542.30000000,546.20000000,542.00000000,545.00000000,   31820,  183083,199806,311.60000000
19980430,545.20000000,546.10000000,539.90000000,541.30000000,   44999,  181808,199806,307.90000000
19980501,541.20000000,541.80000000,535.90000000,537.00000000,   51150,  175214,199806,303.60000000
19980504,538.60000000,540.30000000,537.50000000,538.80000000,   24189,  173966,199806,305.40000000
19980505,539.00000000,539.40000000,537.10000000,538.00000000,   24411,  173676,199806,304.60000000
19980506,537.40000000,538.00000000,534.10000000,535.00000000,   45252,  168079,199806,301.60000000
19980507,532.00000000,533.60000000,531.20000000,533.00000000,   63286,  151422,199806,299.60000000
19980508,534.50000000,535.20000000,533.40000000,534.10000000,   21596,  151575,199806,300.70000000
19980511,532.80000000,535.50000000,532.50000000,534.60000000,   26236,  152505,199806,301.20000000
19980512,534.10000000,534.20000000,531.30000000,532.30000000,   48374,  156329,199806,298.90000000
19980513,529.70000000,534.10000000,529.70000000,532.60000000,   34972,  155247,199806,299.20000000
19980514,530.80000000,533.30000000,529.30000000,533.10000000,   43059,  159622,199806,299.70000000
19980515,535.90000000,536.80000000,534.20000000,535.30000000,   34120,  158254,199806,301.90000000
19980518,534.50000000,535.40000000,532.70000000,533.60000000,   37669,  156990,199806,300.20000000
19980519,533.70000000,534.40000000,532.40000000,532.70000000,   22034,  154467,199806,299.30000000
19980520,532.70000000,534.90000000,532.40000000,533.30000000,   41874,  151086,199806,299.90000000
19980521,534.20000000,535.00000000,534.00000000,534.50000000,   27007,  148579,199806,301.10000000
19980522,534.10000000,534.40000000,532.80000000,533.40000000,   29669,  148613,199806,300.00000000
19980526,532.30000000,532.70000000,528.40000000,529.00000000,   70042,  149778,199808,298.10000000
19980527,524.90000000,527.90000000,524.90000000,527.10000000,   80862,  159032,199808,296.20000000
19980528,526.70000000,527.80000000,526.20000000,526.50000000,   71380,  158266,199808,295.60000000
19980529,525.70000000,527.60000000,525.20000000,526.00000000,   34463,  160445,199808,295.10000000
19980601,524.40000000,524.70000000,521.30000000,521.50000000,   39185,  165535,199808,290.60000000
19980602,523.00000000,525.20000000,522.70000000,524.10000000,   37288,  171275,199808,293.20000000
19980603,525.70000000,526.60000000,523.20000000,526.20000000,   30930,  173764,199808,295.30000000
19980604,525.10000000,526.70000000,524.50000000,526.50000000,   18972,  175418,199808,295.60000000
19980605,524.60000000,525.70000000,523.20000000,524.50000000,   27676,  176535,199808,293.60000000
19980608,524.60000000,529.70000000,523.90000000,529.30000000,   42603,  169823,199808,298.40000000
19980609,528.70000000,531.90000000,525.30000000,526.40000000,   65142,  171755,199808,295.50000000
19980610,526.60000000,527.90000000,525.30000000,526.00000000,   28281,  172481,199808,295.10000000
19980611,525.30000000,525.70000000,519.40000000,519.60000000,   48253,  179678,199808,288.70000000
19980612,521.00000000,521.60000000,517.20000000,518.20000000,   43672,  182689,199808,287.30000000
19980615,518.00000000,518.80000000,516.60000000,517.50000000,   19579,  184790,199808,286.60000000
19980616,519.00000000,521.10000000,518.90000000,520.90000000,   24755,  182514,199808,290.00000000
19980617,523.90000000,526.50000000,522.20000000,525.80000000,   45667,  178342,199808,294.90000000
19980618,525.30000000,527.00000000,523.40000000,525.50000000,   34263,  175497,199808,294.60000000
19980619,530.10000000,532.50000000,529.00000000,531.70000000,   54946,  167712,199808,300.80000000
19980622,527.10000000,528.60000000,526.90000000,528.00000000,   20011,  165990,199808,297.10000000
19980623,527.80000000,527.90000000,526.30000000,527.30000000,   16105,  167070,199808,296.40000000
19980624,526.40000000,526.70000000,524.30000000,525.10000000,   24448,  166518,199808,294.20000000
19980625,525.90000000,527.60000000,524.60000000,526.00000000,   19846,  165762,199808,295.10000000
19980626,525.60000000,526.30000000,524.40000000,525.90000000,   21226,  165926,199808,295.00000000
19980629,525.60000000,526.50000000,525.50000000,525.80000000,    9435,  165719,199808,294.90000000
19980630,529.30000000,530.30000000,528.60000000,529.00000000,   30314,  164716,199808,298.10000000
19980701,529.30000000,530.50000000,527.10000000,528.30000000,   24496,  166110,199808,297.40000000
19980702,526.30000000,526.50000000,525.30000000,525.90000000,   22108,  166026,199808,295.00000000
19980706,524.80000000,525.60000000,524.60000000,525.20000000,   11889,  166577,199808,294.30000000
19980707,526.00000000,527.40000000,525.50000000,526.80000000,   21065,  167652,199808,295.90000000
19980708,524.80000000,525.30000000,523.10000000,525.10000000,   36178,  169888,199808,294.20000000
19980709,524.40000000,524.70000000,522.60000000,523.40000000,   26263,  174435,199808,292.50000000
19980710,522.20000000,523.00000000,521.70000000,522.50000000,   16193,  176049,199808,291.60000000
19980713,522.10000000,524.20000000,521.70000000,523.30000000,   22151,  176478,199808,292.40000000
19980714,524.10000000,526.20000000,524.00000000,524.90000000,   28437,  171176,199808,294.00000000
19980715,524.90000000,525.90000000,524.30000000,525.40000000,   23528,  171692,199808,294.50000000
19980716,526.60000000,527.00000000,523.90000000,524.90000000,   33283,  171732,199808,294.00000000
19980717,525.20000000,526.20000000,524.70000000,526.00000000,   13922,  171338,199808,295.10000000
19980720,526.30000000,527.80000000,526.10000000,527.60000000,   24650,  168930,199808,296.70000000
19980721,526.80000000,527.40000000,526.20000000,526.40000000,   20962,  170503,199808,295.50000000
19980722,525.80000000,526.60000000,525.40000000,525.50000000,   31333,  170349,199808,294.60000000
19980723,524.20000000,525.20000000,523.90000000,524.60000000,   29500,  168306,199808,293.70000000
19980724,525.60000000,526.20000000,521.40000000,522.10000000,   55494,  170715,199808,291.20000000
19980727,521.20000000,521.80000000,520.50000000,521.10000000,   37348,  167189,199808,290.20000000
19980728,521.60000000,522.80000000,521.20000000,522.60000000,   55490,  164221,199812,296.30000000
19980729,521.10000000,522.00000000,519.80000000,520.70000000,   72133,  165488,199812,294.40000000
19980730,520.80000000,521.70000000,519.40000000,519.50000000,   55795,  161845,199812,293.20000000
19980731,519.90000000,520.10000000,516.40000000,516.80000000,   39736,  165271,199812,290.50000000
19980803,516.90000000,517.40000000,513.80000000,514.20000000,   44513,  177691,199812,287.90000000
19980804,515.70000000,519.80000000,515.30000000,518.80000000,   46290,  179832,199812,292.50000000
19980805,519.20000000,519.40000000,517.40000000,518.10000000,   22286,  180278,199812,291.80000000
19980806,517.50000000,518.80000000,517.40000000,517.70000000,   20557,  182019,199812,291.40000000
19980807,516.30000000,516.90000000,515.70000000,516.80000000,   15950,  181374,199812,290.50000000
19980810,516.40000000,517.70000000,515.40000000,517.60000000,   24461,  183638,199812,291.30000000
19980811,514.60000000,515.60000000,514.10000000,514.30000000,   28993,  185167,199812,288.00000000
19980812,516.30000000,516.50000000,512.50000000,513.10000000,   38504,  188337,199812,286.80000000
19980813,513.20000000,516.10000000,513.10000000,515.60000000,   30763,  190195,199812,289.30000000
19980814,515.70000000,515.80000000,513.50000000,514.20000000,   23055,  195954,199812,287.90000000
19980817,513.80000000,516.10000000,513.60000000,515.40000000,   24880,  194754,199812,289.10000000
19980818,515.50000000,515.80000000,514.50000000,515.30000000,   17409,  195394,199812,289.00000000
19980819,516.90000000,517.20000000,513.20000000,513.50000000,   42547,  198403,199812,287.20000000
19980820,515.20000000,516.30000000,514.70000000,515.30000000,   34685,  198503,199812,289.00000000
19980821,514.20000000,516.10000000,513.70000000,515.00000000,   32223,  198804,199812,288.70000000
19980824,514.90000000,515.40000000,514.30000000,514.80000000,   12409,  199125,199812,288.50000000
19980825,514.00000000,514.00000000,512.30000000,513.20000000,   35150,  199774,199812,286.90000000
19980826,512.70000000,515.30000000,511.20000000,512.20000000,   47767,  196890,199812,285.90000000
19980827,510.60000000,511.00000000,506.30000000,506.40000000,   61371,  205895,199812,280.10000000
19980828,505.30000000,505.60000000,501.80000000,504.20000000,   42763,  207058,199812,277.90000000
19980831,505.60000000,506.80000000,504.80000000,505.20000000,   20292,  206004,199812,278.90000000
19980901,508.00000000,509.30000000,507.30000000,508.50000000,   33635,  207005,199812,282.20000000
19980902,510.30000000,510.80000000,509.50000000,509.70000000,   20330,  208159,199812,283.40000000
19980903,509.20000000,516.80000000,508.10000000,514.60000000,   65253,  202067,199812,288.30000000
19980904,514.50000000,517.10000000,513.90000000,516.40000000,   32675,  196998,199812,290.10000000
19980908,516.50000000,516.60000000,514.50000000,515.50000000,   23848,  197099,199812,289.20000000
19980909,513.00000000,514.90000000,512.60000000,513.70000000,   28443,  195035,199812,287.40000000
19980910,516.10000000,521.50000000,515.50000000,520.10000000,   85288,  194280,199812,293.80000000
19980911,523.60000000,526.50000000,521.60000000,523.10000000,   83161,  180607,199812,296.80000000
19980914,520.40000000,520.90000000,518.40000000,519.70000000,   26466,  176479,199812,293.40000000
19980915,521.00000000,521.20000000,518.30000000,519.30000000,   26522,  173813,199812,293.00000000
19980916,518.70000000,518.90000000,516.50000000,516.90000000,   33630,  173313,199812,290.60000000
19980917,518.40000000,520.90000000,518.30000000,520.20000000,   33405,  174250,199812,293.90000000
19980918,519.80000000,521.30000000,518.50000000,520.50000000,   27475,  174067,199812,294.20000000
19980921,521.50000000,522.80000000,516.70000000,517.90000000,   32689,  174460,199812,291.60000000
19980922,517.60000000,518.90000000,516.70000000,516.80000000,   21400,  174705,199812,290.50000000
19980923,517.30000000,519.00000000,517.10000000,518.80000000,   23824,  174219,199812,292.50000000
19980924,519.70000000,523.70000000,519.50000000,522.70000000,   65468,  173940,199812,296.40000000
19980925,528.30000000,528.50000000,522.10000000,522.50000000,   61246,  175233,199812,296.20000000
19980928,521.80000000,524.70000000,520.30000000,524.30000000,   33762,  177338,199812,298.00000000
19980929,525.50000000,525.70000000,521.80000000,523.20000000,   35356,  175102,199812,296.90000000
19980930,523.40000000,526.20000000,521.70000000,525.30000000,   41144,  172208,199812,299.00000000
19981001,527.60000000,529.70000000,525.70000000,528.40000000,   74971,  182156,199812,302.10000000
19981002,529.20000000,531.90000000,527.40000000,529.10000000,   80591,  189351,199812,302.80000000
19981005,526.80000000,528.10000000,524.10000000,525.30000000,   42753,  190751,199812,299.00000000
19981006,523.90000000,525.00000000,522.40000000,524.60000000,   28957,  190174,199812,298.30000000
19981007,528.40000000,529.50000000,526.20000000,529.20000000,   35321,  189197,199812,302.90000000
19981008,530.70000000,531.50000000,527.60000000,528.30000000,   62875,  193696,199812,302.00000000
19981009,527.60000000,528.00000000,524.60000000,524.80000000,   32329,  191991,199812,298.50000000
19981012,525.10000000,525.60000000,522.90000000,524.50000000,   18963,  190247,199812,298.20000000
19981013,524.50000000,525.30000000,523.60000000,524.80000000,   26664,  187179,199812,298.50000000
19981014,523.60000000,524.40000000,522.90000000,524.10000000,   23146,  183059,199812,297.80000000
19981015,524.60000000,527.20000000,524.50000000,525.50000000,   33784,  184196,199812,299.20000000
19981016,528.40000000,528.70000000,525.30000000,528.00000000,   39242,  186360,199812,301.70000000
19981019,526.70000000,526.80000000,524.00000000,524.10000000,   19961,  186646,199812,297.80000000
19981020,523.70000000,524.60000000,522.50000000,524.10000000,   34448,  184842,199812,297.80000000
19981021,524.50000000,524.60000000,522.80000000,523.10000000,   28586,  185757,199812,296.80000000
19981022,519.30000000,521.80000000,519.20000000,519.90000000,   41184,  184276,199812,293.60000000
19981023,520.70000000,520.90000000,519.50000000,520.50000000,   16428,  185125,199812,294.20000000
19981026,518.80000000,520.00000000,518.30000000,519.90000000,   18153,  183434,199812,293.60000000
19981027,520.50000000,521.20000000,520.10000000,521.10000000,   20436,  184784,199812,294.80000000
19981028,521.40000000,521.50000000,520.30000000,520.70000000,   18579,  186290,199812,294.40000000
19981029,521.00000000,522.00000000,520.30000000,521.10000000,   19757,  185182,199812,294.80000000
19981030,520.90000000,521.00000000,519.20000000,520.00000000,   28360,  182288,199812,293.70000000
19981102,519.80000000,520.80000000,517.10000000,517.20000000,   34454,  185049,199812,290.90000000
19981103,516.30000000,516.70000000,515.00000000,516.00000000,   60605,  180415,199812,289.70000000
19981104,517.10000000,519.00000000,516.30000000,518.10000000,   41585,  182739,199812,291.80000000
19981105,518.30000000,522.30000000,517.70000000,521.10000000,   39672,  181881,199812,294.80000000
19981106,521.20000000,521.80000000,519.20000000,520.30000000,   39508,  176619,199812,294.00000000
19981109,519.50000000,520.10000000,519.30000000,519.70000000,   14010,  176544,199812,293.40000000
19981110,519.40000000,521.20000000,519.30000000,520.50000000,   25516,  172069,199812,294.20000000
19981111,520.90000000,521.60000000,519.70000000,520.00000000,   20171,  168547,199812,293.70000000
19981112,520.80000000,524.50000000,520.60000000,523.80000000,   50132,  168817,199812,297.50000000
19981113,524.00000000,524.70000000,522.10000000,522.80000000,   31666,  158974,199812,296.50000000
19981116,522.20000000,522.80000000,521.40000000,521.90000000,   17458,  156944,199812,295.60000000
19981117,521.00000000,521.90000000,520.60000000,521.20000000,   19177,  153511,199812,294.90000000
19981118,522.70000000,525.40000000,522.30000000,524.50000000,   50921,  156795,199812,298.20000000
19981119,524.80000000,525.00000000,522.30000000,522.40000000,   45650,  154581,199812,296.10000000
19981120,522.70000000,523.10000000,521.90000000,522.70000000,   25261,  153118,199812,296.40000000
19981123,522.60000000,523.60000000,521.90000000,523.40000000,   38006,  152167,199902,299.10000000
19981124,523.10000000,523.60000000,522.50000000,522.90000000,   41119,  150873,199902,298.60000000
19981125,523.00000000,523.80000000,522.30000000,523.40000000,   47310,  148191,199902,299.10000000
19981130,522.80000000,522.80000000,518.30000000,519.40000000,   54389,  143956,199902,295.10000000
19981201,519.70000000,521.00000000,519.20000000,520.20000000,   21424,  143535,199902,295.90000000
19981202,520.60000000,521.00000000,519.20000000,519.50000000,   20948,  145586,199902,295.20000000
19981203,519.00000000,519.50000000,517.60000000,518.00000000,   22508,  147963,199902,293.70000000
19981204,518.50000000,519.00000000,518.00000000,518.60000000,   15249,  147963,199902,294.30000000
19981207,518.30000000,523.80000000,518.20000000,521.20000000,   42215,  147223,199902,296.90000000
19981208,520.50000000,521.20000000,519.10000000,519.80000000,   18030,  147223,199902,295.50000000
19981209,519.90000000,521.20000000,519.40000000,520.10000000,   14947,  146134,199902,295.80000000
19981210,521.00000000,521.70000000,520.00000000,520.20000000,   23032,  147302,199902,295.90000000
19981211,520.30000000,520.50000000,515.50000000,516.90000000,   57271,  152186,199902,292.60000000
19981214,517.20000000,518.10000000,516.90000000,517.10000000,   11733,  151106,199902,292.80000000
19981215,518.30000000,519.20000000,518.00000000,518.60000000,   14508,  148455,199902,294.30000000
19981216,518.90000000,520.90000000,518.70000000,520.80000000,   40023,  149526,199902,296.50000000
19981217,519.60000000,520.10000000,516.60000000,517.20000000,   33723,  152646,199902,292.90000000
19981218,517.70000000,517.80000000,514.10000000,514.70000000,   39652,  155180,199902,290.40000000
19981221,515.30000000,515.70000000,513.80000000,514.50000000,   19411,  156687,199902,290.20000000
19981222,514.10000000,515.00000000,512.40000000,513.30000000,   33672,  158623,199902,289.00000000
19981223,512.30000000,512.70000000,510.80000000,512.30000000,   26753,  160714,199902,288.00000000
19981224,512.10000000,513.00000000,511.60000000,511.80000000,    6185,  161746,199902,287.50000000
19981228,512.20000000,512.50000000,511.40000000,512.10000000,    7837,  162818,199902,287.80000000
19981229,512.70000000,513.40000000,511.30000000,511.40000000,   16804,  162536,199902,287.10000000
19981230,512.90000000,513.40000000,512.00000000,512.40000000,   16950,  161178,199902,288.10000000
19981231,512.90000000,513.80000000,512.20000000,513.50000000,    9908,  162912,199902,289.20000000
19990104,513.70000000,513.90000000,511.60000000,512.60000000,   31655,  168589,199902,288.30000000
19990105,512.20000000,512.80000000,511.30000000,512.10000000,   25665,  173200,199902,287.80000000
19990106,512.70000000,513.20000000,512.20000000,512.80000000,   33255,  177077,199902,288.50000000
19990107,515.40000000,517.10000000,514.70000000,516.70000000,   39228,  174530,199902,292.40000000
19990108,516.50000000,517.60000000,515.50000000,516.30000000,   37305,  170849,199902,292.00000000
19990111,516.60000000,518.60000000,515.90000000,517.90000000,   36114,  169856,199902,293.60000000
19990112,516.50000000,516.80000000,512.30000000,513.60000000,   53592,  172413,199902,289.30000000
19990113,513.10000000,513.40000000,509.30000000,511.30000000,   56748,  181602,199902,287.00000000
19990114,510.60000000,511.90000000,510.10000000,511.70000000,   23388,  179584,199902,287.40000000
19990115,511.00000000,511.90000000,510.70000000,511.70000000,   11392,  181435,199902,287.40000000
19990119,512.00000000,512.20000000,510.30000000,511.10000000,   26790,  184145,199902,286.80000000
19990120,510.70000000,512.00000000,510.40000000,511.80000000,   26794,  182941,199902,287.50000000
19990121,512.10000000,513.30000000,511.60000000,512.30000000,   32510,  183278,199902,288.00000000
19990122,511.70000000,512.10000000,510.50000000,511.00000000,   40150,  186492,199902,286.70000000
19990125,511.10000000,513.00000000,511.00000000,512.30000000,   76578,  181277,199902,288.00000000
19990126,512.00000000,512.10000000,510.00000000,510.60000000,   83323,  181330,199904,288.10000000
19990127,510.40000000,510.70000000,506.80000000,507.80000000,  108617,  185946,199904,285.30000000
19990128,507.40000000,510.00000000,506.90000000,509.10000000,   71753,  192773,199904,286.60000000
19990129,510.00000000,511.80000000,509.60000000,510.70000000,   35575,  187490,199904,288.20000000
19990201,511.80000000,513.80000000,511.20000000,513.40000000,   41732,  182224,199904,290.90000000
19990202,513.60000000,515.10000000,513.00000000,513.20000000,   37914,  181292,199904,290.70000000
19990203,513.10000000,513.20000000,510.50000000,511.80000000,   31430,  180942,199904,289.30000000
19990204,511.80000000,514.50000000,511.70000000,513.70000000,   26373,  179098,199904,291.20000000
19990205,514.10000000,514.80000000,512.80000000,513.00000000,   21414,  179306,199904,290.50000000
19990208,513.20000000,514.30000000,512.90000000,513.80000000,   11778,  178864,199904,291.30000000
19990209,511.80000000,512.50000000,511.00000000,511.70000000,   20351,  181688,199904,289.20000000
19990210,512.20000000,512.90000000,511.10000000,511.20000000,   18373,  182936,199904,288.70000000
19990211,511.70000000,512.30000000,511.40000000,511.80000000,   14083,  183840,199904,289.30000000
19990212,512.20000000,514.50000000,512.10000000,513.70000000,   34500,  180880,199904,291.20000000
19990216,511.80000000,512.00000000,507.50000000,509.90000000,   55763,  185713,199904,287.40000000
19990217,509.50000000,510.40000000,508.60000000,508.80000000,   17272,  187109,199904,286.30000000
19990218,509.70000000,510.20000000,509.20000000,509.90000000,   12461,  186925,199904,287.40000000
19990219,510.60000000,512.70000000,509.60000000,512.00000000,   33918,  190782,199904,289.50000000
19990222,510.90000000,511.50000000,510.10000000,511.00000000,   13496,  190393,199904,288.50000000
19990223,510.80000000,511.40000000,510.70000000,511.20000000,   15730,  190553,199904,288.70000000
19990224,510.20000000,512.30000000,510.00000000,511.70000000,   38381,  193370,199904,289.20000000
19990225,510.70000000,512.00000000,510.10000000,511.70000000,   26767,  192104,199904,289.20000000
19990226,510.80000000,511.40000000,509.00000000,510.80000000,   38693,  193543,199904,288.30000000
19990301,510.50000000,510.90000000,509.00000000,510.20000000,   25087,  192355,199904,287.70000000
19990302,510.00000000,513.00000000,509.90000000,510.50000000,   52018,  191522,199904,288.00000000
19990303,510.70000000,510.90000000,509.70000000,510.80000000,   20929,  191191,199904,288.30000000
19990304,510.00000000,512.50000000,509.90000000,512.00000000,   34240,  195965,199904,289.50000000
19990305,512.10000000,512.40000000,511.00000000,512.00000000,   22926,  194364,199904,289.50000000
19990308,513.10000000,515.50000000,512.80000000,515.20000000,   66273,  196105,199904,292.70000000
19990309,517.50000000,518.00000000,515.50000000,515.90000000,  107520,  182305,199904,293.40000000
19990310,515.80000000,516.90000000,515.40000000,516.70000000,   29732,  176031,199904,294.20000000
19990311,517.60000000,518.70000000,517.20000000,518.00000000,   59786,  175484,199904,295.50000000
19990312,516.60000000,516.90000000,514.60000000,515.90000000,   40805,  172991,199904,293.40000000
19990315,514.10000000,514.30000000,509.50000000,510.10000000,   71464,  163606,199904,287.60000000
19990316,509.80000000,510.20000000,504.50000000,506.40000000,  121139,  165270,199904,283.90000000
19990317,506.80000000,508.20000000,506.30000000,506.60000000,   45433,  156397,199904,284.10000000
19990318,506.70000000,507.20000000,504.60000000,506.00000000,   42780,  160185,199904,283.50000000
19990319,506.70000000,507.10000000,505.90000000,507.00000000,   22978,  162752,199904,284.50000000
19990322,507.30000000,507.50000000,506.80000000,507.30000000,   20170,  166742,199904,284.80000000
19990323,507.60000000,507.90000000,505.10000000,507.20000000,   49520,  174143,199904,284.70000000
19990324,507.10000000,507.80000000,506.50000000,506.60000000,   35159,  171739,199906,286.20000000
19990325,506.10000000,506.40000000,504.60000000,505.60000000,   53974,  173558,199906,285.20000000
19990326,502.00000000,503.30000000,501.20000000,502.10000000,  118385,  181617,199906,281.70000000
19990329,502.50000000,503.50000000,502.40000000,502.70000000,   40656,  184425,199906,282.30000000
19990330,502.10000000,502.50000000,501.50000000,501.70000000,   27589,  187558,199906,281.30000000
19990331,501.20000000,503.20000000,501.00000000,502.30000000,   25956,  188192,199906,281.90000000
19990401,502.90000000,503.30000000,502.20000000,502.40000000,   13579,  189654,199906,282.00000000
19990405,502.30000000,502.40000000,499.50000000,500.70000000,   22683,  198374,199906,280.30000000
19990406,500.90000000,503.20000000,500.60000000,502.20000000,   29098,  196125,199906,281.80000000
19990407,502.60000000,503.00000000,502.00000000,502.70000000,   12779,  199089,199906,282.30000000
19990408,503.00000000,503.90000000,502.00000000,503.10000000,   21496,  197696,199906,282.70000000
19990409,503.50000000,504.50000000,501.70000000,503.80000000,   21332,  198910,199906,283.40000000
19990412,505.80000000,506.60000000,504.80000000,504.90000000,   26874,  199273,199906,284.50000000
19990413,505.00000000,506.40000000,504.60000000,506.00000000,   32884,  196091,199906,285.60000000
19990414,506.00000000,506.50000000,502.80000000,503.60000000,   29242,  198898,199906,283.20000000
19990415,504.20000000,506.30000000,503.90000000,505.70000000,   27192,  199018,199906,285.30000000
19990416,506.60000000,507.00000000,505.60000000,506.00000000,   28481,  197691,199906,285.60000000
19990419,506.70000000,506.90000000,505.50000000,506.70000000,   15672,  197445,199906,286.30000000
19990420,506.80000000,507.40000000,506.00000000,506.30000000,   19832,  196996,199906,285.90000000
19990421,505.80000000,506.40000000,505.00000000,505.90000000,   20209,  195870,199906,285.50000000
19990422,505.20000000,505.70000000,504.70000000,505.60000000,   17197,  195646,199906,285.20000000
19990423,505.30000000,506.00000000,504.70000000,505.30000000,   14646,  198094,199906,284.90000000
19990426,505.10000000,505.20000000,502.10000000,503.00000000,   36442,  204507,199906,282.60000000
19990427,503.50000000,504.30000000,502.00000000,503.90000000,   22338,  204378,199906,283.50000000
19990428,504.70000000,505.30000000,503.90000000,504.50000000,   19584,  209269,199906,284.10000000
19990429,505.30000000,508.30000000,504.60000000,507.70000000,   67565,  197414,199906,287.30000000
19990430,508.10000000,509.40000000,507.20000000,508.20000000,   53353,  193285,199906,287.80000000
19990503,508.00000000,508.20000000,507.40000000,508.00000000,    9528,  193510,199906,287.60000000
19990504,506.90000000,507.30000000,506.60000000,507.30000000,   20059,  193275,199906,286.90000000
19990505,507.00000000,509.60000000,506.90000000,508.90000000,   44837,  192916,199906,288.50000000
19990506,509.50000000,511.60000000,509.30000000,511.10000000,   54039,  191216,199906,290.70000000
19990507,501.90000000,504.40000000,500.70000000,504.10000000,   90491,  184887,199906,283.70000000
19990510,502.80000000,502.90000000,496.90000000,498.80000000,   84241,  190491,199906,278.40000000
19990511,499.70000000,500.80000000,498.50000000,499.20000000,   49008,  187427,199906,278.80000000
19990512,499.00000000,500.00000000,497.40000000,498.20000000,   38568,  186761,199906,277.80000000
19990513,499.10000000,499.60000000,498.00000000,498.50000000,   27472,  189067,199906,278.10000000
19990514,496.60000000,498.00000000,496.20000000,496.60000000,   40076,  189497,199906,276.20000000
19990517,497.10000000,497.50000000,495.00000000,495.20000000,   66157,  193373,199906,274.80000000
19990518,495.50000000,496.10000000,494.30000000,494.60000000,   41267,  196892,199906,274.20000000
19990519,493.00000000,494.20000000,492.80000000,493.90000000,   33787,  199156,199906,273.50000000
19990520,495.10000000,495.90000000,494.60000000,495.10000000,   36613,  197734,199906,274.70000000
19990521,495.00000000,495.10000000,492.90000000,493.70000000,   56219,  199887,199906,273.30000000
19990524,493.20000000,493.60000000,492.10000000,493.30000000,   42720,  196702,199906,272.90000000
19990525,493.60000000,494.00000000,490.00000000,491.20000000,  118196,  199633,199908,272.20000000
19990526,490.40000000,491.00000000,489.50000000,489.90000000,   97720,  200594,199908,270.90000000
19990527,488.80000000,491.60000000,488.70000000,491.20000000,   80074,  197817,199908,272.20000000
19990528,490.60000000,491.20000000,489.40000000,491.00000000,   21847,  198741,199908,272.00000000
19990601,486.10000000,488.50000000,486.00000000,488.50000000,   23836,  198487,199908,269.50000000
19990602,487.90000000,488.70000000,486.00000000,486.10000000,   29624,  198942,199908,267.10000000
19990603,486.40000000,487.60000000,485.30000000,486.60000000,   27708,  195185,199908,267.60000000
19990604,487.30000000,487.50000000,484.80000000,486.20000000,   23157,  197378,199908,267.20000000
19990607,487.30000000,487.80000000,485.60000000,486.20000000,   15539,  196418,199908,267.20000000
19990608,484.30000000,484.60000000,481.80000000,482.80000000,   38637,  203955,199908,263.80000000
19990609,483.40000000,483.60000000,478.20000000,480.10000000,   51932,  207139,199908,261.10000000
19990610,479.20000000,481.40000000,478.90000000,479.10000000,   39249,  209594,199908,260.10000000
19990611,479.60000000,481.70000000,479.50000000,481.30000000,   28332,  213445,199908,262.30000000
19990614,480.60000000,482.00000000,480.10000000,481.00000000,   25238,  211840,199908,262.00000000
19990615,480.70000000,481.30000000,479.60000000,480.00000000,   18007,  212568,199908,261.00000000
19990616,479.30000000,479.50000000,478.70000000,478.90000000,   17559,  212034,199908,259.90000000
19990617,479.20000000,479.40000000,478.70000000,479.00000000,   20975,  210227,199908,260.00000000
19990618,479.20000000,480.30000000,478.40000000,479.90000000,   23603,  210435,199908,260.90000000
19990621,479.70000000,480.30000000,479.20000000,479.30000000,    8230,  210766,199908,260.30000000
19990622,479.80000000,480.00000000,478.20000000,478.90000000,   18105,  213680,199908,259.90000000
19990623,479.20000000,481.00000000,479.00000000,480.80000000,   24752,  210028,199908,261.80000000
19990624,481.30000000,481.80000000,480.50000000,481.40000000,   22028,  207242,199908,262.40000000
19990625,481.60000000,481.70000000,479.00000000,479.80000000,   16870,  210470,199908,260.80000000
19990628,480.80000000,481.60000000,480.30000000,481.00000000,   27199,  210104,199908,262.00000000
19990629,481.60000000,482.50000000,480.90000000,481.00000000,   29633,  208222,199908,262.00000000
19990630,481.30000000,482.80000000,480.60000000,482.60000000,   30713,  208519,199908,263.60000000
19990701,482.90000000,483.70000000,482.20000000,483.40000000,   34470,  202902,199908,264.40000000
19990702,483.20000000,483.70000000,482.90000000,483.60000000,   16281,  202638,199908,264.60000000
19990706,479.70000000,480.40000000,475.50000000,476.80000000,   74173,  218365,199908,257.80000000
19990707,476.10000000,478.60000000,475.90000000,477.00000000,   47828,  215617,199908,258.00000000
19990708,476.80000000,477.70000000,476.40000000,476.70000000,   30963,  213696,199908,257.70000000
19990709,478.70000000,478.90000000,476.10000000,477.10000000,   23686,  213111,199908,258.10000000
19990712,476.60000000,477.10000000,475.00000000,475.50000000,   33315,  210410,199908,256.50000000
19990713,474.60000000,476.30000000,474.20000000,475.70000000,   36581,  211594,199908,256.70000000
19990714,475.20000000,475.70000000,473.40000000,474.00000000,   19027,  211804,199908,255.00000000
19990715,473.80000000,474.30000000,472.70000000,473.80000000,   27124,  210552,199908,254.80000000
19990716,475.20000000,476.30000000,473.00000000,473.50000000,   27828,  209912,199908,254.50000000
19990719,473.70000000,474.00000000,472.70000000,472.90000000,   24357,  207920,199908,253.90000000
19990720,472.80000000,473.50000000,472.20000000,473.10000000,   47803,  206266,199908,254.10000000
19990721,472.80000000,476.00000000,472.30000000,475.30000000,   52226,  204968,199908,256.30000000
19990722,474.60000000,477.00000000,473.30000000,475.70000000,   72502,  204887,199908,256.70000000
19990723,475.10000000,475.80000000,474.20000000,474.40000000,   62031,  203427,199912,257.70000000
19990726,473.00000000,473.80000000,472.70000000,473.60000000,   34029,  200931,199912,256.90000000
19990727,474.00000000,474.50000000,473.10000000,473.30000000,   97700,  198760,199912,256.60000000
19990728,473.80000000,474.40000000,473.00000000,473.50000000,   64310,  193013,199912,256.80000000
19990729,474.10000000,476.70000000,473.10000000,476.40000000,   95982,  189457,199912,259.70000000
19990730,476.10000000,476.40000000,474.60000000,475.50000000,   29119,  189189,199912,258.80000000
19990802,475.20000000,475.50000000,473.30000000,474.50000000,   20975,  189164,199912,257.80000000
19990803,475.20000000,476.30000000,474.80000000,475.20000000,   43208,  188933,199912,258.50000000
19990804,477.20000000,477.50000000,473.70000000,475.30000000,   47078,  194582,199912,258.60000000
19990805,475.40000000,475.90000000,474.20000000,474.70000000,   28468,  193194,199912,258.00000000
19990806,474.90000000,475.50000000,473.70000000,475.30000000,   23723,  194877,199912,258.60000000
19990809,475.20000000,476.80000000,475.10000000,476.00000000,   30937,  193356,199912,259.30000000
19990810,475.90000000,476.70000000,475.40000000,476.50000000,   16148,  193698,199912,259.80000000
19990811,478.50000000,479.50000000,476.80000000,478.20000000,   58776,  196015,199912,261.50000000
19990812,479.90000000,480.20000000,478.70000000,479.70000000,   33552,  196771,199912,263.00000000
19990813,480.30000000,480.60000000,479.70000000,479.90000000,   25786,  198552,199912,263.20000000
19990816,478.60000000,479.50000000,477.50000000,479.40000000,   26182,  196113,199912,262.70000000
19990817,479.00000000,481.00000000,478.80000000,480.70000000,   35875,  191776,199912,264.00000000
19990818,481.10000000,481.20000000,478.10000000,478.90000000,   31913,  188668,199912,262.20000000
19990819,477.90000000,478.10000000,476.50000000,477.90000000,   23517,  187413,199912,261.20000000
19990820,477.40000000,477.70000000,476.20000000,476.30000000,   36096,  182262,199912,259.60000000
19990823,476.20000000,476.30000000,472.70000000,472.90000000,   66358,  189632,199912,256.20000000
19990824,472.60000000,472.90000000,471.30000000,471.40000000,   37421,  191040,199912,254.70000000
19990825,471.50000000,471.70000000,470.50000000,470.90000000,   31940,  193487,199912,254.20000000
19990826,471.00000000,472.50000000,470.80000000,471.30000000,   24554,  195093,199912,254.60000000
19990827,472.30000000,473.00000000,471.90000000,472.20000000,   20233,  196059,199912,255.50000000
19990830,472.10000000,472.70000000,471.90000000,472.50000000,    7903,  197125,199912,255.80000000
19990831,473.10000000,474.90000000,472.90000000,474.00000000,   29054,  198692,199912,257.30000000
19990901,473.60000000,473.80000000,471.70000000,472.30000000,   18980,  201313,199912,255.60000000
19990902,472.50000000,473.70000000,472.10000000,473.40000000,   26967,  201804,199912,256.70000000
19990903,473.90000000,474.10000000,471.50000000,472.20000000,   24971,  203040,199912,255.50000000
19990907,473.00000000,474.60000000,472.90000000,474.00000000,   37230,  201266,199912,257.30000000
19990908,474.10000000,474.50000000,473.40000000,474.40000000,   18590,  200033,199912,257.70000000
19990909,475.30000000,475.50000000,474.50000000,475.30000000,   27584,  197030,199912,258.60000000
19990910,474.40000000,474.70000000,473.90000000,474.60000000,   17055,  197373,199912,257.90000000
19990913,475.00000000,475.20000000,473.90000000,474.50000000,   24420,  198960,199912,257.80000000
19990914,474.40000000,475.00000000,473.70000000,474.90000000,   29037,  201806,199912,258.20000000
19990915,475.10000000,475.10000000,473.60000000,474.00000000,   21765,  203059,199912,257.30000000
19990916,473.00000000,474.30000000,472.90000000,474.10000000,   14363,  204106,199912,257.40000000
19990917,472.80000000,473.10000000,471.70000000,472.60000000,   28680,  209662,199912,255.90000000
19990920,472.70000000,473.20000000,472.20000000,472.50000000,   12607,  210009,199912,255.80000000
19990921,474.20000000,478.60000000,473.90000000,478.50000000,   80473,  205259,199912,261.80000000
19990922,481.20000000,483.10000000,480.20000000,482.20000000,   80432,  207560,199912,265.50000000
19990923,481.20000000,484.50000000,480.10000000,484.00000000,   68482,  210975,199912,267.30000000
19990924,484.80000000,489.10000000,484.70000000,486.50000000,   84854,  216186,199912,269.80000000
19990927,500.90000000,502.20000000,494.90000000,500.50000000,   94263,  213936,199912,283.80000000
19990928,512.30000000,545.70000000,511.70000000,526.70000000,  182404,  225467,199912,310.00000000
19990929,531.70000000,533.20000000,514.20000000,518.70000000,   91692,  211821,199912,302.00000000
19990930,516.20000000,520.70000000,515.20000000,516.20000000,   51631,  209241,199912,299.50000000
19991001,523.20000000,526.70000000,518.70000000,522.00000000,   46459,  214582,199912,305.30000000
19991004,531.90000000,535.70000000,528.70000000,534.70000000,   54630,  222031,199912,318.00000000
19991005,553.70000000,554.70000000,538.70000000,542.70000000,   98678,  215041,199912,326.00000000
19991006,533.20000000,544.40000000,532.70000000,542.70000000,   92765,  204535,199912,326.00000000
19991007,540.70000000,542.70000000,537.70000000,541.00000000,   44799,  217896,199912,324.30000000
19991008,536.90000000,543.20000000,534.70000000,538.40000000,   34420,  213028,199912,321.70000000
19991011,536.00000000,538.10000000,534.90000000,537.00000000,   25216,  217344,199912,320.30000000
19991012,539.70000000,540.70000000,534.70000000,534.90000000,   37273,  216938,199912,318.20000000
19991013,540.40000000,542.00000000,537.50000000,538.50000000,   41333,  216402,199912,321.80000000
19991014,540.90000000,541.20000000,528.70000000,530.90000000,   53790,  215527,199912,314.20000000
19991015,532.20000000,535.20000000,530.90000000,533.10000000,   34571,  215685,199912,316.40000000
19991018,532.80000000,533.50000000,527.80000000,528.40000000,   46059,  220871,199912,311.70000000
19991019,527.20000000,528.50000000,522.90000000,526.20000000,   34472,  223090,199912,309.50000000
19991020,527.00000000,527.20000000,522.70000000,524.00000000,   26079,  220500,199912,307.30000000
19991021,522.70000000,524.40000000,518.90000000,522.20000000,   40495,  219926,199912,305.50000000
19991022,521.30000000,522.20000000,518.80000000,520.00000000,   29000,  217869,199912,303.30000000
19991025,519.80000000,520.60000000,515.70000000,517.20000000,   28618,  204424,199912,300.50000000
19991026,515.00000000,515.70000000,506.30000000,507.10000000,   63905,  217916,199912,290.40000000
19991027,508.40000000,511.70000000,508.10000000,510.90000000,   41339,  215294,199912,294.20000000
19991028,515.80000000,518.20000000,513.50000000,517.10000000,   40551,  213808,199912,300.40000000
19991029,515.80000000,519.50000000,514.90000000,517.00000000,   31117,  214008,199912,300.30000000
19991101,510.70000000,511.50000000,504.70000000,508.20000000,   40591,  210355,199912,291.50000000
19991102,509.40000000,509.80000000,506.40000000,509.10000000,   24499,  208907,199912,292.40000000
19991103,509.20000000,511.20000000,508.40000000,510.00000000,   16804,  209692,199912,293.30000000
19991104,509.10000000,510.50000000,508.40000000,510.40000000,   11514,  210482,199912,293.70000000
19991105,509.90000000,510.00000000,505.20000000,507.70000000,   24675,  210302,199912,291.00000000
19991108,506.20000000,508.00000000,504.80000000,507.80000000,   24565,  205502,199912,291.10000000
19991109,509.00000000,510.00000000,508.20000000,509.80000000,   19024,  203057,199912,293.10000000
19991110,509.70000000,516.50000000,509.00000000,515.80000000,   49607,  196857,199912,299.10000000
19991111,514.40000000,515.00000000,511.00000000,511.60000000,   30885,  195766,199912,294.90000000
19991112,510.40000000,511.60000000,508.60000000,508.80000000,   27067,  177359,199912,292.10000000
19991115,509.70000000,509.90000000,506.80000000,509.20000000,   20610,  181735,199912,292.50000000
19991116,509.50000000,512.70000000,509.40000000,512.00000000,   21143,  182148,199912,295.30000000
19991117,513.40000000,513.70000000,511.20000000,512.40000000,   22592,  180451,199912,295.70000000
19991118,511.00000000,512.00000000,510.70000000,511.80000000,   29575,  180317,199912,295.10000000
19991119,511.40000000,513.10000000,510.50000000,512.40000000,   20790,  179562,199912,295.70000000
19991122,512.40000000,513.40000000,511.90000000,512.30000000,   45238,  175824,200002,297.30000000
19991123,514.80000000,516.30000000,514.00000000,515.80000000,   70577,  171564,200002,300.80000000
19991124,516.40000000,517.70000000,514.50000000,516.80000000,   67944,  177017,200002,301.80000000
19991129,510.00000000,510.90000000,507.60000000,508.50000000,   67306,  168186,200002,293.50000000
19991130,509.10000000,509.90000000,507.90000000,508.00000000,   26575,  163574,200002,293.00000000
19991201,507.40000000,507.90000000,505.80000000,506.90000000,   20235,  162431,200002,291.90000000
19991202,505.00000000,505.50000000,501.00000000,502.10000000,   47543,  158669,200002,287.10000000
19991203,498.60000000,500.70000000,496.90000000,497.10000000,   30011,  156901,200002,282.10000000
19991206,494.50000000,494.70000000,491.50000000,493.20000000,   27997,  156243,200002,278.20000000
19991207,496.70000000,500.90000000,496.30000000,500.40000000,   25343,  156712,200002,285.40000000
19991208,498.70000000,501.70000000,497.90000000,499.10000000,   31397,  153133,200002,284.10000000
19991209,496.20000000,496.90000000,495.20000000,495.30000000,   19999,  154843,200002,280.30000000
19991210,495.90000000,498.70000000,495.40000000,496.00000000,   16423,  153744,200002,281.00000000
19991213,497.00000000,497.20000000,495.50000000,497.10000000,   15236,  154821,200002,282.10000000
19991214,497.00000000,498.20000000,496.00000000,497.00000000,   15847,  155142,200002,282.00000000
19991215,497.20000000,500.80000000,496.50000000,499.60000000,   23782,  156656,200002,284.60000000
19991216,497.20000000,499.50000000,497.00000000,498.80000000,   21573,  160297,200002,283.80000000
19991217,500.20000000,502.50000000,499.60000000,500.50000000,   23910,  159653,200002,285.50000000
19991220,500.70000000,501.40000000,500.40000000,501.00000000,    9029,  158692,200002,286.00000000
19991221,501.30000000,504.30000000,499.10000000,503.90000000,   25623,  156318,200002,288.90000000
19991222,503.30000000,503.90000000,502.30000000,503.70000000,   11456,  156614,200002,288.70000000
19991223,503.30000000,504.40000000,502.10000000,503.50000000,   12002,  155826,200002,288.50000000
19991227,504.40000000,505.10000000,504.10000000,504.80000000,    6066,  155896,200002,289.80000000
19991228,505.20000000,507.50000000,504.80000000,506.50000000,   12275,  156526,200002,291.50000000
19991229,506.80000000,508.60000000,506.60000000,507.40000000,   12572,  156352,200002,292.40000000
19991230,507.30000000,507.70000000,504.30000000,504.60000000,   16471,  155914,200002,289.60000000
20000104,498.20000000,499.10000000,495.00000000,498.70000000,   31508,  155835,200002,283.70000000
20000105,497.80000000,498.00000000,496.00000000,497.10000000,   22839,  155431,200002,282.10000000
20000106,496.30000000,497.80000000,495.20000000,497.40000000,   28698,  158161,200002,282.40000000
20000107,499.20000000,499.50000000,497.00000000,497.90000000,   22685,  158226,200002,282.90000000
20000110,497.80000000,498.90000000,497.40000000,497.70000000,   12563,  156952,200002,282.70000000
20000111,497.30000000,500.30000000,496.90000000,499.40000000,   35102,  157326,200002,284.40000000
20000112,498.20000000,499.10000000,497.50000000,498.70000000,   14887,  159514,200002,283.70000000
20000113,498.20000000,500.90000000,498.00000000,500.10000000,   22798,  158215,200002,285.10000000
20000114,500.20000000,500.30000000,499.00000000,499.90000000,   14063,  149665,200002,284.90000000
20000118,502.90000000,504.80000000,500.90000000,504.60000000,   42060,  148055,200002,289.60000000
20000119,504.30000000,505.70000000,502.50000000,505.30000000,   37070,  148627,200002,290.30000000
20000120,504.00000000,505.10000000,503.70000000,504.30000000,   32972,  145654,200002,289.30000000
20000121,502.90000000,505.30000000,502.40000000,504.70000000,   30412,  148641,200002,289.70000000
20000124,502.70000000,503.30000000,501.90000000,503.10000000,   33224,  144273,200002,288.10000000
20000125,505.70000000,506.00000000,501.60000000,501.60000000,   45983,  142913,200002,286.60000000
20000126,500.70000000,502.50000000,500.10000000,501.50000000,   63477,  140990,200004,289.10000000
20000127,502.40000000,502.40000000,500.80000000,502.30000000,   40506,  139790,200004,289.90000000
20000128,501.60000000,503.10000000,495.40000000,498.40000000,   56737,  139251,200004,286.00000000
20000131,499.20000000,499.80000000,498.00000000,498.60000000,   17993,  134990,200004,286.20000000
20000201,498.60000000,498.80000000,497.40000000,497.80000000,   17407,  134305,200004,285.40000000
20000202,499.00000000,501.60000000,498.90000000,500.10000000,   19112,  137032,200004,287.70000000
20000203,500.60000000,503.30000000,499.80000000,502.30000000,   22364,  139034,200004,289.90000000
20000204,503.70000000,530.90000000,503.40000000,525.40000000,  123739,  149090,200004,313.00000000
20000207,534.60000000,535.40000000,514.40000000,516.90000000,   90953,  153474,200004,304.50000000
20000208,514.40000000,515.40000000,510.90000000,514.10000000,   44333,  153976,200004,301.70000000
20000209,522.40000000,526.40000000,520.00000000,521.00000000,   43636,  156964,200004,308.60000000
20000210,526.40000000,531.40000000,523.90000000,531.10000000,   75877,  159578,200004,318.70000000
20000211,530.20000000,530.60000000,523.40000000,526.00000000,   35030,  159184,200004,313.60000000
20000214,524.00000000,526.00000000,520.70000000,523.40000000,   27789,  157193,200004,311.00000000
20000215,521.40000000,521.70000000,516.20000000,516.50000000,   31069,  157231,200004,304.10000000
20000216,514.40000000,518.40000000,514.10000000,517.40000000,   27633,  159060,200004,305.00000000
20000217,522.90000000,524.90000000,512.40000000,516.20000000,   57676,  165737,200004,303.80000000
20000218,516.90000000,520.20000000,515.70000000,519.70000000,   12644,  167012,200004,307.30000000
20000222,518.90000000,520.20000000,516.60000000,520.10000000,   20209,  168125,200004,307.70000000
20000223,519.20000000,519.40000000,514.70000000,514.80000000,   29184,  170444,200004,302.40000000
20000224,514.00000000,515.80000000,512.60000000,513.30000000,   30386,  172633,200004,300.90000000
20000225,510.70000000,511.40000000,505.90000000,507.00000000,   53405,  168604,200004,294.60000000
20000228,506.40000000,507.70000000,505.90000000,506.60000000,   13581,  165336,200004,294.20000000
20000229,507.60000000,508.90000000,506.10000000,506.60000000,   27165,  166509,200004,294.20000000
20000301,507.80000000,508.20000000,505.20000000,505.70000000,   17457,  165813,200004,293.30000000
20000302,503.20000000,505.70000000,501.80000000,502.10000000,   29384,  162107,200004,289.70000000
20000303,501.90000000,503.70000000,501.60000000,502.70000000,   14752,  160344,200004,290.30000000
20000306,502.60000000,503.60000000,501.60000000,501.80000000,   12711,  159404,200004,289.40000000
20000307,502.10000000,507.80000000,502.00000000,506.10000000,   31766,  161362,200004,293.70000000
20000308,506.40000000,506.80000000,502.20000000,502.80000000,   25115,  160212,200004,290.40000000
20000309,503.00000000,505.40000000,502.40000000,505.10000000,   22611,  160358,200004,292.70000000
20000310,504.50000000,504.90000000,501.80000000,502.40000000,   44873,  161072,200004,290.00000000
20000313,503.10000000,505.30000000,503.00000000,503.90000000,   21032,  161210,200004,291.50000000
20000314,504.00000000,504.60000000,501.60000000,502.10000000,   16509,  161540,200004,289.70000000
20000315,502.20000000,503.40000000,501.70000000,502.00000000,   12660,  163357,200004,289.60000000
20000316,501.40000000,501.80000000,498.70000000,499.40000000,   44452,  166393,200004,287.00000000
20000317,499.10000000,499.20000000,496.00000000,497.40000000,   27110,  164289,200004,285.00000000
20000320,498.00000000,499.30000000,497.70000000,498.90000000,   24972,  165130,200004,286.50000000
20000321,496.80000000,504.40000000,496.60000000,502.80000000,   53209,  164397,200004,290.40000000
20000322,501.70000000,502.60000000,500.50000000,500.70000000,   18019,  164558,200004,288.30000000
20000323,498.60000000,498.70000000,496.20000000,497.80000000,   45702,  157920,200004,285.40000000
20000324,497.70000000,498.50000000,497.00000000,497.50000000,   16859,  155185,200004,285.10000000
20000327,496.50000000,497.40000000,492.50000000,492.90000000,   85071,  148281,200006,283.20000000
20000328,492.90000000,494.20000000,491.70000000,491.90000000,   44548,  150712,200006,282.20000000
20000329,491.90000000,492.90000000,487.50000000,488.40000000,   70947,  156293,200006,278.70000000
20000330,488.70000000,489.20000000,487.60000000,488.80000000,   43473,  159945,200006,279.10000000
20000331,487.90000000,492.70000000,487.20000000,491.10000000,   35343,  157604,200006,281.40000000
20000403,490.40000000,491.20000000,489.40000000,490.10000000,   12942,  158531,200006,280.40000000
20000404,489.20000000,501.20000000,488.10000000,496.30000000,   47218,  155378,200006,286.60000000
20000405,495.00000000,495.90000000,492.90000000,493.50000000,   23169,  154200,200006,283.80000000
20000406,491.20000000,493.50000000,491.00000000,492.40000000,   13254,  152932,200006,282.70000000
20000407,492.50000000,493.30000000,491.60000000,492.20000000,    8810,  152540,200006,282.50000000
20000410,494.40000000,494.60000000,493.60000000,493.70000000,    7129,  153793,200006,284.00000000
20000411,493.40000000,495.70000000,493.00000000,493.40000000,   18532,  153144,200006,283.70000000
20000412,492.30000000,495.40000000,491.40000000,493.20000000,   20230,  152402,200006,283.50000000
20000413,493.30000000,494.10000000,491.70000000,492.90000000,   12273,  152006,200006,283.20000000
20000414,492.60000000,498.20000000,492.30000000,494.30000000,   31160,  150824,200006,284.60000000
20000417,494.60000000,495.70000000,492.50000000,493.90000000,   17479,  150839,200006,284.20000000
20000418,493.30000000,494.40000000,492.10000000,492.70000000,   15454,  153546,200006,283.00000000
20000419,493.10000000,493.60000000,491.90000000,492.20000000,   12206,  153376,200006,282.50000000
20000420,492.30000000,492.40000000,490.50000000,491.20000000,   14061,  155269,200006,281.50000000
20000424,491.80000000,492.60000000,490.60000000,490.90000000,    9156,  156139,200006,281.20000000
20000425,491.00000000,491.70000000,489.20000000,489.50000000,   15599,  156486,200006,279.80000000
20000426,488.70000000,488.90000000,486.10000000,486.80000000,   30457,  161993,200006,277.10000000
20000427,487.60000000,488.80000000,486.50000000,488.10000000,   15719,  160200,200006,278.40000000
20000428,486.70000000,486.90000000,483.90000000,484.40000000,   30902,  164980,200006,274.70000000
20000501,484.50000000,485.80000000,483.30000000,484.50000000,   18005,  166997,200006,274.80000000
20000502,486.30000000,487.60000000,485.60000000,486.70000000,   17777,  168231,200006,277.00000000
20000503,487.60000000,489.10000000,486.30000000,488.80000000,   25757,  166399,200006,279.10000000
20000504,488.40000000,493.70000000,488.30000000,490.90000000,   37938,  162104,200006,281.20000000
20000505,491.40000000,493.50000000,488.20000000,489.80000000,   33233,  161926,200006,280.10000000
20000508,488.70000000,489.40000000,487.00000000,487.30000000,   19210,  161315,200006,277.60000000
20000509,487.00000000,488.60000000,486.40000000,487.90000000,   21939,  162759,200006,278.20000000
20000510,488.70000000,489.40000000,488.00000000,488.40000000,   15593,  164251,200006,278.70000000
20000511,487.50000000,488.00000000,485.80000000,486.20000000,   27777,  164201,200006,276.50000000
20000512,487.00000000,487.60000000,486.20000000,486.60000000,   13408,  161930,200006,276.90000000
20000515,486.00000000,486.30000000,484.50000000,486.10000000,   26254,  162689,200006,276.40000000
20000516,486.30000000,487.70000000,485.70000000,485.90000000,   19567,  160373,200006,276.20000000
20000517,484.00000000,484.80000000,482.40000000,483.50000000,   47851,  160654,200006,273.80000000
20000518,482.90000000,484.50000000,482.40000000,483.40000000,   23728,  160593,200006,273.70000000
20000519,483.90000000,484.60000000,483.00000000,484.30000000,   31082,  160917,200006,274.60000000
20000522,484.40000000,487.20000000,484.00000000,485.90000000,   41493,  161834,200006,276.20000000
20000523,486.00000000,486.20000000,483.50000000,484.40000000,   34098,  163062,200006,274.70000000
20000524,483.90000000,484.30000000,482.90000000,483.50000000,   25175,  162773,200006,273.80000000
20000525,483.30000000,485.00000000,479.20000000,480.40000000,   90877,  163069,200008,273.40000000
20000526,480.50000000,482.90000000,480.30000000,482.00000000,   53070,  164935,200008,275.00000000
20000530,483.80000000,484.00000000,482.10000000,482.50000000,   54567,  159156,200008,275.50000000
20000531,482.20000000,482.70000000,481.50000000,481.80000000,   15839,  155192,200008,274.80000000
20000601,482.30000000,483.00000000,481.90000000,482.40000000,   15364,  156060,200008,275.40000000
20000602,483.50000000,492.90000000,483.00000000,491.20000000,   70354,  150177,200008,284.20000000
20000605,493.10000000,496.10000000,492.60000000,495.20000000,   34899,  144148,200008,288.20000000
20000606,494.00000000,501.50000000,493.80000000,498.80000000,   40604,  140841,200008,291.80000000
20000607,495.80000000,497.40000000,493.90000000,497.00000000,   34558,  142214,200008,290.00000000
20000608,495.20000000,496.80000000,493.30000000,493.80000000,   34817,  138112,200008,286.80000000
20000609,494.70000000,496.30000000,493.10000000,493.40000000,   19535,  136376,200008,286.40000000
20000612,493.60000000,496.20000000,493.00000000,496.10000000,   17770,  138740,200008,289.10000000
20000613,503.00000000,503.50000000,493.80000000,495.10000000,   43852,  141504,200008,288.10000000
20000614,496.00000000,501.50000000,495.30000000,501.20000000,   31135,  142688,200008,294.20000000
20000615,498.70000000,499.50000000,496.00000000,499.10000000,   26039,  142556,200008,292.10000000
20000616,500.70000000,501.40000000,497.60000000,498.20000000,   30046,  145249,200008,291.20000000
20000619,497.30000000,497.80000000,494.50000000,495.00000000,   14723,  143520,200008,288.00000000
20000620,495.80000000,496.70000000,494.00000000,495.10000000,   14280,  143814,200008,288.10000000
20000621,496.10000000,496.60000000,494.50000000,495.10000000,   13672,  143631,200008,288.10000000
20000622,495.10000000,498.10000000,493.50000000,494.20000000,   31277,  143461,200008,287.20000000
20000623,494.30000000,495.00000000,491.00000000,491.80000000,   26731,  143421,200008,284.80000000
20000626,491.60000000,493.50000000,491.40000000,492.50000000,   13776,  143193,200008,285.50000000
20000627,492.60000000,494.60000000,491.80000000,494.50000000,   16649,  143700,200008,287.50000000
20000628,495.20000000,501.80000000,494.80000000,501.30000000,   41533,  150044,200008,294.30000000
20000629,499.80000000,501.00000000,496.40000000,497.70000000,   23949,  148158,200008,290.70000000
20000630,497.90000000,498.70000000,496.10000000,498.50000000,   18160,  148567,200008,291.50000000
20000705,495.80000000,496.20000000,492.10000000,492.30000000,   31164,  150096,200008,285.30000000
20000706,493.30000000,494.00000000,490.40000000,491.60000000,   24630,  146296,200008,284.60000000
20000707,492.10000000,492.70000000,489.60000000,491.60000000,   17624,  145224,200008,284.60000000
20000710,492.50000000,493.40000000,491.70000000,491.90000000,   19616,  147020,200008,284.90000000
20000711,491.80000000,492.20000000,490.00000000,490.30000000,   22213,  146022,200008,283.30000000
20000712,488.30000000,489.50000000,487.60000000,488.40000000,   23997,  143280,200008,281.40000000
20000713,489.00000000,489.80000000,487.70000000,487.90000000,   17173,  144127,200008,280.90000000
20000714,488.50000000,489.00000000,487.60000000,488.90000000,   14487,  141359,200008,281.90000000
20000717,490.40000000,491.70000000,489.60000000,491.20000000,   32212,  139586,200008,284.20000000
20000718,490.90000000,491.20000000,489.60000000,490.10000000,   24356,  136090,200008,283.10000000
20000719,488.50000000,489.10000000,485.00000000,486.60000000,   32285,  130860,200008,279.60000000
20000720,485.50000000,488.50000000,485.30000000,487.40000000,   24600,  128152,200008,280.40000000
20000721,488.20000000,488.70000000,486.20000000,487.60000000,   17526,  127059,200008,280.60000000
20000724,487.40000000,487.40000000,486.20000000,486.30000000,   22365,  124513,200008,279.30000000
20000725,485.90000000,488.60000000,485.60000000,486.30000000,   34308,  122177,200012,285.50000000
20000726,486.80000000,487.30000000,486.30000000,486.70000000,   37271,  117895,200012,285.90000000
20000727,487.00000000,487.30000000,484.90000000,485.60000000,   54455,  117413,200012,284.80000000
20000728,485.70000000,486.00000000,484.50000000,485.00000000,   54765,  110415,200012,284.20000000
20000731,484.00000000,484.30000000,483.20000000,484.00000000,   22071,  111074,200012,283.20000000
20000801,484.20000000,485.20000000,484.00000000,484.00000000,   10234,  111188,200012,283.20000000
20000802,483.50000000,485.80000000,483.30000000,483.60000000,   18466,  111421,200012,282.80000000
20000803,481.70000000,482.70000000,479.20000000,480.30000000,   33719,  116128,200012,279.50000000
20000804,479.00000000,481.30000000,478.60000000,479.40000000,   22274,  119883,200012,278.60000000
20000807,479.90000000,480.40000000,479.20000000,479.90000000,    6877,  120436,200012,279.10000000
20000808,480.30000000,480.40000000,478.00000000,479.50000000,   17897,  122540,200012,278.70000000
20000809,478.60000000,479.30000000,477.30000000,478.10000000,   17928,  124813,200012,277.30000000
20000810,478.00000000,479.30000000,477.70000000,478.40000000,   16792,  128101,200012,277.60000000
20000811,479.10000000,481.30000000,478.50000000,481.10000000,   18663,  129478,200012,280.30000000
20000814,481.00000000,481.80000000,479.90000000,480.40000000,   11149,  130863,200012,279.60000000
20000815,480.40000000,480.80000000,479.90000000,480.40000000,    8700,  132994,200012,279.60000000
20000816,481.40000000,483.60000000,480.90000000,483.10000000,   24398,  131053,200012,282.30000000
20000817,483.20000000,484.70000000,482.40000000,483.40000000,   17228,  129774,200012,282.60000000
20000818,482.90000000,483.00000000,481.10000000,482.50000000,   11472,  129869,200012,281.70000000
20000821,481.10000000,481.30000000,480.00000000,480.80000000,    6125,  129509,200012,280.00000000
20000822,479.10000000,479.90000000,478.70000000,479.10000000,   11514,  130211,200012,278.30000000
20000823,477.20000000,479.50000000,476.10000000,476.50000000,   21456,  134217,200012,275.70000000
20000824,476.90000000,478.60000000,476.80000000,478.30000000,   13211,  134137,200012,277.50000000
20000825,479.30000000,480.10000000,478.30000000,479.40000000,   12821,  132184,200012,278.60000000
20000828,479.30000000,479.60000000,478.50000000,479.30000000,    6782,  132333,200012,278.50000000
20000829,479.00000000,480.30000000,477.50000000,478.30000000,   17117,  132014,200012,277.50000000
20000830,478.00000000,479.20000000,477.80000000,479.00000000,    8012,  131335,200012,278.20000000
20000831,480.10000000,483.50000000,479.50000000,482.90000000,   36021,  124067,200012,282.10000000
20000901,482.00000000,482.30000000,481.50000000,481.70000000,    8911,  123257,200012,280.90000000
20000905,481.50000000,481.80000000,479.70000000,480.50000000,   14501,  125433,200012,279.70000000
20000906,480.00000000,480.10000000,478.30000000,478.70000000,   21176,  126934,200012,277.90000000
20000907,477.20000000,479.00000000,477.10000000,478.50000000,   18217,  128313,200012,277.70000000
20000908,478.90000000,479.20000000,475.90000000,477.60000000,   26591,  135367,200012,276.80000000
20000911,477.40000000,478.10000000,476.70000000,477.60000000,   16666,  135508,200012,276.80000000
20000912,477.30000000,480.30000000,477.20000000,477.40000000,   25446,  133431,200012,276.60000000
20000913,477.60000000,478.20000000,476.70000000,477.30000000,   11847,  133848,200012,276.50000000
20000914,478.00000000,478.90000000,476.30000000,476.80000000,   17043,  134536,200012,276.00000000
20000915,477.00000000,477.20000000,475.10000000,476.60000000,   16669,  135841,200012,275.80000000
20000918,476.40000000,478.80000000,475.50000000,475.70000000,   17658,  136067,200012,274.90000000
20000919,476.10000000,477.10000000,475.40000000,476.20000000,   11793,  137565,200012,275.40000000
20000920,475.40000000,476.50000000,473.10000000,473.30000000,   27383,  143887,200012,272.50000000
20000921,473.70000000,475.00000000,473.10000000,474.30000000,   22678,  139706,200012,273.50000000
20000922,478.80000000,480.00000000,475.40000000,475.90000000,   29681,  138185,200012,275.10000000
20000925,476.90000000,478.20000000,476.30000000,478.10000000,   14358,  135378,200012,277.30000000
20000926,478.10000000,479.50000000,477.60000000,478.10000000,   22913,  133035,200012,277.30000000
20000927,478.60000000,483.30000000,478.10000000,482.40000000,   44845,  128023,200012,281.60000000
20000928,481.60000000,482.10000000,479.00000000,479.70000000,   32421,  126269,200012,278.90000000
20000929,477.40000000,478.60000000,476.30000000,477.70000000,   21908,  124044,200012,276.90000000
20001002,477.70000000,478.20000000,476.40000000,477.10000000,   11452,  123966,200012,276.30000000
20001003,476.50000000,476.80000000,475.30000000,475.60000000,   11746,  124815,200012,274.80000000
20001004,475.10000000,475.60000000,473.60000000,474.00000000,   16430,  126652,200012,273.20000000
20001005,475.30000000,475.50000000,473.10000000,474.20000000,   16163,  129091,200012,273.40000000
20001006,474.00000000,474.40000000,472.40000000,472.90000000,   17730,  130373,200012,272.10000000
20001009,473.00000000,474.00000000,472.80000000,473.70000000,    8489,  132201,200012,272.90000000
20001010,474.10000000,476.60000000,473.50000000,475.90000000,   23324,  134015,200012,275.10000000
20001011,476.90000000,478.30000000,473.60000000,473.80000000,   23601,  134609,200012,273.00000000
20001012,474.30000000,480.10000000,474.10000000,479.60000000,   38002,  133196,200012,278.80000000
20001013,478.50000000,478.80000000,474.60000000,475.60000000,   31676,  133635,200012,274.80000000
20001016,475.10000000,475.50000000,474.20000000,474.70000000,   12168,  132420,200012,273.90000000
20001017,472.90000000,474.50000000,472.20000000,474.20000000,   17430,  129680,200012,273.40000000
20001018,474.40000000,476.90000000,472.60000000,473.40000000,   29791,  132287,200012,272.60000000
20001019,473.40000000,473.80000000,472.90000000,473.10000000,    8292,  132611,200012,272.30000000
20001020,474.00000000,474.30000000,472.90000000,474.10000000,    8233,  132374,200012,273.30000000
20001023,474.20000000,474.80000000,472.60000000,472.80000000,   12469,  133853,200012,272.00000000
20001024,473.00000000,473.60000000,472.40000000,472.90000000,   14095,  135064,200012,272.10000000
20001025,471.10000000,471.40000000,468.50000000,468.70000000,   31502,  135717,200012,267.90000000
20001026,469.00000000,469.30000000,466.60000000,467.40000000,   20348,  136338,200012,266.60000000
20001027,465.80000000,467.60000000,464.30000000,466.70000000,   32305,  136977,200012,265.90000000
20001030,467.90000000,468.10000000,466.50000000,466.60000000,    9193,  138312,200012,265.80000000
20001031,466.30000000,467.90000000,466.00000000,467.20000000,   17828,  137818,200012,266.40000000
20001101,468.00000000,468.60000000,465.40000000,466.20000000,   24202,  139730,200012,265.40000000
20001102,467.90000000,469.00000000,466.60000000,466.70000000,   15622,  136558,200012,265.90000000
20001103,467.90000000,468.20000000,465.90000000,466.90000000,   19339,  137870,200012,266.10000000
20001106,467.60000000,468.20000000,466.40000000,466.80000000,   21330,  138304,200012,266.00000000
20001107,468.20000000,468.80000000,465.90000000,466.20000000,   23183,  138300,200012,265.40000000
20001108,466.50000000,467.00000000,465.60000000,466.90000000,   13527,  137782,200012,266.10000000
20001109,465.80000000,468.40000000,465.80000000,467.70000000,   20831,  138465,200012,266.90000000
20001110,466.90000000,467.10000000,465.90000000,466.30000000,   14496,  138992,200012,265.50000000
20001113,466.10000000,467.60000000,465.80000000,466.10000000,   24388,  139941,200012,265.30000000
20001114,466.40000000,467.00000000,465.70000000,466.20000000,   13297,  140258,200012,265.40000000
20001115,466.30000000,467.40000000,466.10000000,466.40000000,    8911,  139203,200012,265.60000000
20001116,467.40000000,470.00000000,466.10000000,467.10000000,   38602,  139117,200012,266.30000000
20001117,467.70000000,468.10000000,466.40000000,467.00000000,   21345,  137021,200012,266.20000000
20001120,467.50000000,468.20000000,467.10000000,467.60000000,   16615,  137322,200012,266.80000000
20001121,467.80000000,468.40000000,466.70000000,466.90000000,   44560,  132633,200012,266.10000000
20001122,467.40000000,467.70000000,467.00000000,467.50000000,   33875,  129773,200012,266.70000000
20001127,467.00000000,472.00000000,466.90000000,471.10000000,   94608,  128527,200102,273.00000000
20001128,471.10000000,472.10000000,469.90000000,470.70000000,   65533,  124950,200102,272.60000000
20001129,470.80000000,471.00000000,467.60000000,467.70000000,   70103,  122005,200102,269.60000000
20001130,468.40000000,471.60000000,468.30000000,471.40000000,   35163,  115940,200102,273.30000000
20001201,472.10000000,472.60000000,469.70000000,470.00000000,   23846,  117004,200102,271.90000000
20001204,471.90000000,473.10000000,471.10000000,471.90000000,   16848,  115481,200102,273.80000000
20001205,471.30000000,472.00000000,470.70000000,471.40000000,   13926,  113455,200102,273.30000000
20001206,471.80000000,475.60000000,471.50000000,475.40000000,   36686,  113947,200102,277.30000000
20001207,475.10000000,475.90000000,473.50000000,474.20000000,   20197,  112387,200102,276.10000000
20001208,473.80000000,474.10000000,472.80000000,473.20000000,   12830,  111542,200102,275.10000000
20001211,472.40000000,472.80000000,470.40000000,471.20000000,   20441,  111553,200102,273.10000000
20001212,471.30000000,472.00000000,470.60000000,471.30000000,   11219,  110455,200102,273.20000000
20001213,470.10000000,471.10000000,468.40000000,469.30000000,   21149,  112055,200102,271.20000000
20001214,469.70000000,470.50000000,468.70000000,469.60000000,   17165,  113626,200102,271.50000000
20001215,470.10000000,471.10000000,469.80000000,471.00000000,   12532,  114084,200102,272.90000000
20001218,470.40000000,470.70000000,469.80000000,470.10000000,    8377,  115056,200102,272.00000000
20001219,469.30000000,470.40000000,469.30000000,470.10000000,   10636,  114708,200102,272.00000000
20001220,470.90000000,473.80000000,470.60000000,472.80000000,   28300,  117518,200102,274.70000000
20001221,473.00000000,474.80000000,472.30000000,473.80000000,   21267,  116848,200102,275.70000000
20001222,473.90000000,474.50000000,473.10000000,473.60000000,    6588,  116514,200102,275.50000000
20001226,473.80000000,474.60000000,473.70000000,474.00000000,    5045,  114850,200102,275.90000000
20001227,474.30000000,475.60000000,474.00000000,475.00000000,   17053,  113344,200102,276.90000000
20001228,474.20000000,474.70000000,470.70000000,471.80000000,   25413,  110863,200102,273.70000000
20001229,471.70000000,472.30000000,470.40000000,471.70000000,   12070,  111307,200102,273.60000000
20010102,471.50000000,471.90000000,467.10000000,468.10000000,   44215,  114491,200102,270.00000000
20010103,467.30000000,468.80000000,465.70000000,467.40000000,   42933,  118192,200102,269.30000000
20010104,467.60000000,467.90000000,465.90000000,466.50000000,   27290,  124498,200102,268.40000000
20010105,466.70000000,467.80000000,465.60000000,467.10000000,   29185,  125762,200102,269.00000000
20010108,467.80000000,468.20000000,466.70000000,467.10000000,   11089,  126785,200102,269.00000000
20010109,466.10000000,466.90000000,465.80000000,466.60000000,   14140,  126527,200102,268.50000000
20010110,464.90000000,465.70000000,463.60000000,463.70000000,   29613,  132714,200102,265.60000000
20010111,463.20000000,463.60000000,462.00000000,462.90000000,   30357,  133056,200102,264.80000000
20010112,462.20000000,463.40000000,462.10000000,462.70000000,   16899,  133338,200102,264.60000000
20010116,463.30000000,464.20000000,461.50000000,462.00000000,   30493,  139180,200102,263.90000000
20010117,461.90000000,462.60000000,461.10000000,461.90000000,   38281,  140399,200102,263.80000000
20010118,463.10000000,463.70000000,462.30000000,462.90000000,   24136,  139407,200102,264.80000000
20010119,464.00000000,464.40000000,462.60000000,463.00000000,   19550,  140036,200102,264.90000000
20010122,464.50000000,466.70000000,463.60000000,465.10000000,   49614,  135806,200102,267.00000000
20010123,465.50000000,466.00000000,463.60000000,464.80000000,   33614,  140120,200102,266.70000000
20010124,461.80000000,463.20000000,461.80000000,462.70000000,   61852,  139648,200104,267.00000000
20010125,462.80000000,463.60000000,462.40000000,462.90000000,   31781,  140267,200104,267.20000000
20010126,461.30000000,462.20000000,460.10000000,460.90000000,   84144,  143253,200104,265.20000000
20010129,460.70000000,461.90000000,460.30000000,460.90000000,   53651,  146097,200104,265.20000000
20010130,461.50000000,464.70000000,461.30000000,463.70000000,   50444,  141156,200104,268.00000000
20010131,463.30000000,464.00000000,461.90000000,463.70000000,   24026,  141693,200104,268.00000000
20010201,465.00000000,466.50000000,464.30000000,466.40000000,   29327,  136759,200104,270.70000000
20010202,465.40000000,465.80000000,464.20000000,465.00000000,   16419,  133199,200104,269.30000000
20010205,463.00000000,463.80000000,462.80000000,463.10000000,   13059,  134627,200104,267.40000000
20010206,461.70000000,462.10000000,459.50000000,461.10000000,   28413,  135682,200104,265.40000000
20010207,460.80000000,461.80000000,460.10000000,460.60000000,   13044,  137056,200104,264.90000000
20010208,460.10000000,461.10000000,457.80000000,457.90000000,   28892,  141688,200104,262.20000000
20010209,458.20000000,458.70000000,456.40000000,457.70000000,   23249,  143785,200104,262.00000000
20010212,458.20000000,459.10000000,458.00000000,458.40000000,   10992,  143812,200104,262.70000000
20010213,458.50000000,458.90000000,457.20000000,457.90000000,   13570,  143725,200104,262.20000000
20010214,457.70000000,458.00000000,456.80000000,456.90000000,   11637,  143583,200104,261.20000000
20010215,455.30000000,456.10000000,452.00000000,452.60000000,   32622,  146174,200104,256.90000000
20010216,451.70000000,456.20000000,451.70000000,455.50000000,   34071,  148863,200104,259.80000000
20010220,454.90000000,455.10000000,453.00000000,453.30000000,   15343,  148782,200104,257.60000000
20010221,453.70000000,456.00000000,453.10000000,455.10000000,   20742,  148391,200104,259.40000000
20010222,454.30000000,457.40000000,454.10000000,455.50000000,   23575,  149925,200104,259.80000000
20010223,456.40000000,458.40000000,456.00000000,457.80000000,   23834,  149131,200104,262.10000000
20010226,459.40000000,462.70000000,458.30000000,462.50000000,   42501,  147336,200104,266.80000000
20010227,464.50000000,465.40000000,463.10000000,464.10000000,   47481,  143173,200104,268.40000000
20010228,461.90000000,464.10000000,461.90000000,463.50000000,   45413,  135093,200104,267.80000000
20010301,463.70000000,464.30000000,461.20000000,461.90000000,   24424,  135269,200104,266.20000000
20010302,460.10000000,460.90000000,458.40000000,458.80000000,   31172,  132434,200104,263.10000000
20010305,458.50000000,459.30000000,458.20000000,459.20000000,    9790,  133025,200104,263.50000000
20010306,457.80000000,458.40000000,455.90000000,456.60000000,   17999,  133440,200104,260.90000000
20010307,457.70000000,458.40000000,455.80000000,458.10000000,   33696,  132823,200104,262.40000000
20010308,458.50000000,462.20000000,458.00000000,461.80000000,   33895,  132155,200104,266.10000000
20010309,463.60000000,467.40000000,463.10000000,467.20000000,   61561,  125190,200104,271.50000000
20010312,465.20000000,468.60000000,464.70000000,468.00000000,   42750,  125312,200104,272.30000000
20010313,464.20000000,465.60000000,463.00000000,463.20000000,   35513,  126821,200104,267.50000000
20010314,461.60000000,462.40000000,458.30000000,458.60000000,   41191,  123480,200104,262.90000000
20010315,458.00000000,459.00000000,455.20000000,456.00000000,   37867,  125696,200104,260.30000000
20010316,456.60000000,456.90000000,453.70000000,454.10000000,   27417,  127901,200104,258.40000000
20010319,455.70000000,457.10000000,455.00000000,455.80000000,   24952,  126462,200104,260.10000000
20010320,457.00000000,458.20000000,456.00000000,456.50000000,   23964,  123758,200104,260.80000000
20010321,456.40000000,458.60000000,456.10000000,457.90000000,   31742,  122019,200104,262.20000000
20010322,457.30000000,458.30000000,456.20000000,457.10000000,   19478,  122305,200104,261.40000000
20010323,458.30000000,459.20000000,457.00000000,457.40000000,   42441,  128242,200104,261.70000000
20010326,457.10000000,458.40000000,457.10000000,457.80000000,   31091,  125078,200106,264.00000000
20010327,457.80000000,458.30000000,456.40000000,456.80000000,   44065,  122944,200106,263.00000000
20010328,456.10000000,456.80000000,454.80000000,455.30000000,   58066,  122224,200106,261.50000000
20010329,455.30000000,456.00000000,453.60000000,454.20000000,   53472,  121681,200106,260.40000000
20010330,453.80000000,454.30000000,452.30000000,453.00000000,   26765,  118108,200106,259.20000000
20010402,452.00000000,452.60000000,449.60000000,450.40000000,   36844,  117725,200106,256.60000000
20010403,452.30000000,453.20000000,451.00000000,451.70000000,   16307,  118398,200106,257.90000000
20010404,453.50000000,455.30000000,451.80000000,453.20000000,   20925,  120811,200106,259.40000000
20010405,452.40000000,453.20000000,452.20000000,452.90000000,   12537,  122271,200106,259.10000000
20010406,452.30000000,454.90000000,452.20000000,454.70000000,   19531,  123892,200106,260.90000000
20010409,454.50000000,454.80000000,452.80000000,453.00000000,   14975,  129588,200106,259.20000000
20010410,452.10000000,453.40000000,451.00000000,452.00000000,   14128,  130116,200106,258.20000000
20010411,451.80000000,454.40000000,451.40000000,453.40000000,   19175,  130133,200106,259.60000000
20010412,454.10000000,455.50000000,453.70000000,454.70000000,   17804,  128229,200106,260.90000000
20010416,454.30000000,458.80000000,454.30000000,457.90000000,   37853,  122928,200106,264.10000000
20010417,456.00000000,456.30000000,454.60000000,455.60000000,   15898,  122146,200106,261.80000000
20010418,453.60000000,457.00000000,453.00000000,455.80000000,   26465,  121586,200106,262.00000000
20010419,455.80000000,459.90000000,455.80000000,459.80000000,   36994,  120456,200106,266.00000000
20010420,458.60000000,459.80000000,458.00000000,459.20000000,   24806,  116054,200106,265.40000000
20010423,457.40000000,458.20000000,456.90000000,458.10000000,   12989,  115998,200106,264.30000000
20010424,458.80000000,459.50000000,457.30000000,458.50000000,   24364,  114900,200106,264.70000000
20010425,458.50000000,458.80000000,456.00000000,456.40000000,   19397,  114077,200106,262.60000000
20010426,456.90000000,458.70000000,456.70000000,458.30000000,   20077,  112505,200106,264.50000000
20010427,460.80000000,461.30000000,457.90000000,458.10000000,   25682,  110517,200106,264.30000000
20010430,457.60000000,458.30000000,457.30000000,458.20000000,   14337,  110412,200106,264.40000000
20010501,458.20000000,458.80000000,457.90000000,458.60000000,    8463,  110868,200106,264.80000000
20010502,459.00000000,459.80000000,458.10000000,459.60000000,   16337,  111266,200106,265.80000000
20010503,459.50000000,461.80000000,459.40000000,460.50000000,   34425,  111554,200106,266.70000000
20010504,460.90000000,461.70000000,460.00000000,460.30000000,   26413,  109741,200106,266.50000000
20010507,459.90000000,460.80000000,459.70000000,460.30000000,    5831,  110543,200106,266.50000000
20010508,459.40000000,459.80000000,459.10000000,459.30000000,   11511,  109018,200106,265.50000000
20010509,461.10000000,464.80000000,460.90000000,464.20000000,   50183,  115337,200106,270.40000000
20010510,464.40000000,464.70000000,462.30000000,463.30000000,   32721,  113001,200106,269.50000000
20010511,463.70000000,464.00000000,462.00000000,462.10000000,   24101,  105491,200106,268.30000000
20010514,461.60000000,462.90000000,461.60000000,462.50000000,   13599,  106731,200106,268.70000000
20010515,461.90000000,462.40000000,460.40000000,462.30000000,   30993,  106947,200106,268.50000000
20010516,464.10000000,466.60000000,463.70000000,466.20000000,   32286,  109391,200106,272.40000000
20010517,466.60000000,468.70000000,466.50000000,467.80000000,   48212,  117249,200106,274.00000000
20010518,466.80000000,482.30000000,466.40000000,481.60000000,   76929,  129243,200106,287.80000000
20010521,485.80000000,487.30000000,476.90000000,479.60000000,   88344,  133347,200106,285.80000000
20010522,477.40000000,479.50000000,476.00000000,479.30000000,   54210,  133866,200106,285.50000000
20010523,478.10000000,478.90000000,476.60000000,477.80000000,   55495,  136663,200106,284.00000000
20010524,479.40000000,482.90000000,468.90000000,473.20000000,   88373,  140722,200108,280.30000000
20010525,473.90000000,474.40000000,469.40000000,472.00000000,   52329,  134768,200108,279.10000000
20010529,469.50000000,471.00000000,467.40000000,468.00000000,   76059,  133990,200108,275.10000000
20010530,466.40000000,467.10000000,458.90000000,460.30000000,  107106,  115781,200108,267.40000000
20010531,460.20000000,462.50000000,459.60000000,459.80000000,   27971,  109858,200108,266.90000000
20010601,460.00000000,461.60000000,459.10000000,460.90000000,   21960,  110413,200108,268.00000000
20010604,460.30000000,461.20000000,459.10000000,459.40000000,   15299,  107543,200108,266.50000000
20010605,460.00000000,460.40000000,458.90000000,460.00000000,   15762,  109182,200108,267.10000000
20010606,460.50000000,460.70000000,459.20000000,459.90000000,   18371,  109943,200108,267.00000000
20010607,459.60000000,460.40000000,459.50000000,460.20000000,    7258,  110433,200108,267.30000000
20010608,460.80000000,468.40000000,460.70000000,467.40000000,   33109,  114642,200108,274.50000000
20010611,465.60000000,466.10000000,460.40000000,461.80000000,   29246,  111994,200108,268.90000000
20010612,462.20000000,466.30000000,462.20000000,465.50000000,   25114,  114065,200108,272.60000000
20010613,466.10000000,467.40000000,463.10000000,466.00000000,   28999,  114850,200108,273.10000000
20010614,465.50000000,470.80000000,464.40000000,469.30000000,   32537,  118677,200108,276.40000000
20010615,468.10000000,468.70000000,463.70000000,465.20000000,   25886,  118799,200108,272.30000000
20010618,464.80000000,468.00000000,464.80000000,466.30000000,   22666,  117119,200108,273.40000000
20010619,467.10000000,468.70000000,466.30000000,467.30000000,   17931,  118500,200108,274.40000000
20010620,465.10000000,466.80000000,464.70000000,466.30000000,   17422,  121037,200108,273.40000000
20010621,466.20000000,466.80000000,465.00000000,466.50000000,   13813,  121292,200108,273.60000000
20010622,466.90000000,469.60000000,465.40000000,466.20000000,   22683,  122025,200108,273.30000000
20010625,467.30000000,468.80000000,466.30000000,467.60000000,   13445,  122281,200108,274.70000000
20010626,467.90000000,472.70000000,466.90000000,469.90000000,   29143,  125033,200108,277.00000000
20010627,468.90000000,469.50000000,465.10000000,465.70000000,   25058,  124528,200108,272.80000000
20010628,463.90000000,464.80000000,461.30000000,462.90000000,   39835,  120524,200108,270.00000000
20010629,464.10000000,465.60000000,463.60000000,464.20000000,   19034,  119672,200108,271.30000000
20010702,462.60000000,463.40000000,461.40000000,463.00000000,   18125,  120865,200108,270.10000000
20010703,462.50000000,462.80000000,461.00000000,461.20000000,   20730,  117731,200108,268.30000000
20010705,460.10000000,460.50000000,458.20000000,458.70000000,   26417,  116395,200108,265.80000000
20010706,458.00000000,460.60000000,457.70000000,459.50000000,   22557,  118575,200108,266.60000000
20010709,459.90000000,460.30000000,458.80000000,459.90000000,   15482,  119015,200108,267.00000000
20010710,460.30000000,461.00000000,459.50000000,459.60000000,   16542,  118688,200108,266.70000000
20010711,460.20000000,463.10000000,460.20000000,461.70000000,   31856,  120935,200108,268.80000000
20010712,460.70000000,461.10000000,458.90000000,460.00000000,   19764,  119907,200108,267.10000000
20010713,459.70000000,460.80000000,459.20000000,460.50000000,   18515,  119358,200108,267.60000000
20010716,461.40000000,462.50000000,459.90000000,460.30000000,   19280,  118535,200108,267.40000000
20010717,460.10000000,461.60000000,460.10000000,461.50000000,   12707,  116292,200108,268.60000000
20010718,461.60000000,464.40000000,461.30000000,463.70000000,   31881,  116492,200108,270.80000000
20010719,463.60000000,464.40000000,460.90000000,462.60000000,   27866,  115958,200108,269.70000000
20010720,462.90000000,464.00000000,461.90000000,463.10000000,   24345,  113919,200108,270.20000000
20010723,462.20000000,462.60000000,461.70000000,462.00000000,    9289,  112453,200108,269.10000000
20010724,461.50000000,463.20000000,461.50000000,462.90000000,   24155,  111764,200108,270.00000000
20010725,462.00000000,462.70000000,459.90000000,460.70000000,   51839,  106311,200112,270.50000000
20010726,459.70000000,460.70000000,458.30000000,459.20000000,   61885,  105070,200112,269.00000000
20010727,458.50000000,460.60000000,458.20000000,460.40000000,   52003,  105628,200112,270.20000000
20010730,459.00000000,459.70000000,457.50000000,457.80000000,   52982,  101218,200112,267.60000000
20010731,457.90000000,459.70000000,457.90000000,459.40000000,   14328,  100943,200112,269.20000000
20010801,459.70000000,461.20000000,459.20000000,460.50000000,   22141,  100030,200112,270.30000000
20010802,459.80000000,460.80000000,459.40000000,460.50000000,    9577,  100116,200112,270.30000000
20010803,460.20000000,461.60000000,459.10000000,461.00000000,   15719,  100929,200112,270.80000000
20010806,460.20000000,460.50000000,459.50000000,460.10000000,    7715,  100420,200112,269.90000000
20010807,459.20000000,460.50000000,458.60000000,460.10000000,   13294,   98582,200112,269.90000000
20010808,459.10000000,461.40000000,458.90000000,460.90000000,   15642,   99082,200112,270.70000000
20010809,462.20000000,466.80000000,462.20000000,466.40000000,   59465,  100880,200112,276.20000000
20010810,467.30000000,470.00000000,466.00000000,467.00000000,   50227,  112910,200112,276.80000000
20010813,468.80000000,470.40000000,467.10000000,468.80000000,   24348,  114980,200112,278.60000000
20010814,467.30000000,469.60000000,466.30000000,469.30000000,   28219,  119311,200112,279.10000000
20010815,470.00000000,470.70000000,467.40000000,468.60000000,   33434,  120852,200112,278.40000000
20010816,468.30000000,469.60000000,467.70000000,468.10000000,   32074,  123190,200112,277.90000000
20010817,469.50000000,474.00000000,469.30000000,472.20000000,   43732,  132010,200112,282.00000000
20010820,470.50000000,470.60000000,468.60000000,468.80000000,   19101,  132742,200112,278.60000000
20010821,468.70000000,469.60000000,466.40000000,467.60000000,   22627,  131631,200112,277.40000000
20010822,470.00000000,470.50000000,467.20000000,467.50000000,   17645,  130311,200112,277.30000000
20010823,467.00000000,468.60000000,467.00000000,467.90000000,   10651,  130574,200112,277.70000000
20010824,466.50000000,467.20000000,464.50000000,465.10000000,   23253,  125201,200112,274.90000000
20010827,464.90000000,465.20000000,463.70000000,465.10000000,   14459,  121635,200112,274.90000000
20010828,463.80000000,464.80000000,462.80000000,464.60000000,   17333,  120108,200112,274.40000000
20010829,465.40000000,466.60000000,464.90000000,466.00000000,   16984,  121476,200112,275.80000000
20010830,465.50000000,467.90000000,464.50000000,467.70000000,   20152,  123336,200112,277.50000000
20010831,467.50000000,467.80000000,464.70000000,466.70000000,   20935,  123502,200112,276.50000000
20010904,464.80000000,465.40000000,463.50000000,463.90000000,   22294,  121687,200112,273.70000000
20010905,464.30000000,465.00000000,463.40000000,464.30000000,   12759,  121670,200112,274.10000000
20010906,464.40000000,465.80000000,463.70000000,465.20000000,   17465,  121936,200112,275.00000000
20010907,465.00000000,466.80000000,464.60000000,465.30000000,   21137,  124489,200112,275.10000000
20010910,465.40000000,465.70000000,462.90000000,463.90000000,   23473,  124489,200112,273.70000000
20010914,482.50000000,482.50000000,482.50000000,482.50000000,    7039,  117230,200112,292.30000000
20010917,481.20000000,483.20000000,477.20000000,481.70000000,   36288,  118587,200112,291.50000000
20010918,480.70000000,482.20000000,477.80000000,479.90000000,   20509,  120057,200112,289.70000000
20010919,481.20000000,484.20000000,479.70000000,482.50000000,   29638,  121173,200112,292.30000000
20010920,481.40000000,482.20000000,479.20000000,480.00000000,   17969,  124785,200112,289.80000000
20010921,485.20000000,486.20000000,480.50000000,483.10000000,   26674,  128196,200112,292.90000000
20010924,479.00000000,481.30000000,478.70000000,481.10000000,   16285,  129191,200112,290.90000000
20010925,479.20000000,482.20000000,479.00000000,482.00000000,   22452,  129840,200112,291.80000000
20010926,483.40000000,485.40000000,482.50000000,485.00000000,   26608,  131770,200112,294.80000000
20010927,481.20000000,484.60000000,480.80000000,483.40000000,   19755,  132878,200112,293.20000000
20010928,483.50000000,485.70000000,483.50000000,484.20000000,   19683,  136063,200112,294.00000000
20011001,482.90000000,484.10000000,482.10000000,483.40000000,   12396,  136978,200112,293.20000000
20011002,482.80000000,483.40000000,480.50000000,481.10000000,   25924,  132653,200112,290.90000000
20011003,481.10000000,483.00000000,481.10000000,481.80000000,   19488,  135189,200112,291.60000000
20011004,482.20000000,483.50000000,481.30000000,481.80000000,   22874,  136044,200112,291.60000000
20011005,482.90000000,483.70000000,482.00000000,482.70000000,   21448,  139098,200112,292.50000000
20011008,484.20000000,485.00000000,482.30000000,483.60000000,   15361,  138647,200112,293.40000000
20011009,481.70000000,482.30000000,479.50000000,479.90000000,   26472,  134663,200112,289.70000000
20011010,479.20000000,480.00000000,475.30000000,476.90000000,   33345,  131748,200112,286.70000000
20011011,473.70000000,474.00000000,471.50000000,472.80000000,   28206,  128461,200112,282.60000000
20011012,474.40000000,476.70000000,472.80000000,475.90000000,   23125,  127647,200112,285.70000000
20011015,474.50000000,474.70000000,472.70000000,472.90000000,   19560,  127828,200112,282.70000000
20011016,472.40000000,473.80000000,472.20000000,473.10000000,   12452,  126767,200112,282.90000000
20011017,472.70000000,475.00000000,472.60000000,474.20000000,   18745,  126872,200112,284.00000000
20011018,473.30000000,473.70000000,469.40000000,470.00000000,   35203,  123035,200112,279.80000000
20011019,469.20000000,471.60000000,469.00000000,470.90000000,   24073,  123299,200112,280.70000000
20011022,468.20000000,468.70000000,466.00000000,466.30000000,   25675,  119246,200112,276.10000000
20011023,466.50000000,467.60000000,466.40000000,466.70000000,   17528,  117875,200112,276.50000000
20011024,467.00000000,467.30000000,466.30000000,466.50000000,   13909,  117743,200112,276.30000000
20011025,466.80000000,468.60000000,466.50000000,468.40000000,   20658,  116280,200112,278.20000000
20011026,468.40000000,469.20000000,467.70000000,468.50000000,   14962,  118576,200112,278.30000000
20011029,469.50000000,470.50000000,469.00000000,469.90000000,   13634,  119214,200112,279.70000000
20011030,471.50000000,471.90000000,470.80000000,471.40000000,   13571,  118614,200112,281.20000000
20011031,471.20000000,471.60000000,469.30000000,470.70000000,   22948,  119411,200112,280.50000000
20011101,470.70000000,472.50000000,470.40000000,470.90000000,   15412,  118231,200112,280.70000000
20011102,471.30000000,471.70000000,470.60000000,471.00000000,    9235,  116650,200112,280.80000000
20011105,468.70000000,470.10000000,468.70000000,469.70000000,   11283,  115710,200112,279.50000000
20011106,469.80000000,470.90000000,469.20000000,470.40000000,   19750,  115962,200112,280.20000000
20011107,471.00000000,471.60000000,470.40000000,471.50000000,   14763,  115747,200112,281.30000000
20011108,470.90000000,471.30000000,467.00000000,467.30000000,   31207,  117446,200112,277.10000000
20011109,467.80000000,468.40000000,467.40000000,467.90000000,   30684,  115189,200112,277.70000000
20011112,468.30000000,472.70000000,468.00000000,468.80000000,   25548,  115004,200112,278.60000000
20011113,467.20000000,468.40000000,466.40000000,468.20000000,   32255,  111255,200112,278.00000000
20011114,468.90000000,469.30000000,467.80000000,468.20000000,   21039,  111463,200112,278.00000000
20011115,466.50000000,467.20000000,464.90000000,465.50000000,   35045,  113549,200112,275.30000000
20011116,464.60000000,465.40000000,464.00000000,465.10000000,   25366,  114356,200112,274.90000000
20011119,464.00000000,464.20000000,462.50000000,463.10000000,   24425,  115761,200112,272.90000000
20011120,463.40000000,464.20000000,463.00000000,463.40000000,   28823,  115326,200112,273.20000000
20011121,462.50000000,463.60000000,462.10000000,463.30000000,   26015,  114045,200112,273.10000000
20011126,462.60000000,463.00000000,462.40000000,462.70000000,   33232,  114188,200112,272.50000000
20011127,462.50000000,463.70000000,462.50000000,463.60000000,   50310,  111942,200202,274.30000000
20011128,464.30000000,465.20000000,464.00000000,464.40000000,   48866,  113498,200202,275.10000000
20011129,465.10000000,465.70000000,463.80000000,464.00000000,   63215,  113200,200202,274.70000000
20011130,464.90000000,465.90000000,464.10000000,464.20000000,   27097,  107032,200202,274.90000000
20011203,465.10000000,468.00000000,464.80000000,467.20000000,   24155,  103799,200202,277.90000000
20011204,466.00000000,466.70000000,465.40000000,465.60000000,   14083,  105023,200202,276.30000000
20011205,465.20000000,465.50000000,463.40000000,463.90000000,   22779,  106920,200202,274.60000000
20011206,463.80000000,464.70000000,463.30000000,464.30000000,   12098,  107361,200202,275.00000000
20011207,464.50000000,464.80000000,463.40000000,464.00000000,   15486,  109682,200202,274.70000000
20011210,462.60000000,463.00000000,461.00000000,462.30000000,   32344,  115712,200202,273.00000000
20011211,461.80000000,462.70000000,461.40000000,462.20000000,   17657,  115485,200202,272.90000000
20011212,463.20000000,464.10000000,462.90000000,463.80000000,   14905,  116492,200202,274.50000000
20011213,463.80000000,464.30000000,463.60000000,463.90000000,   10250,  115380,200202,274.60000000
20011214,464.70000000,468.50000000,464.50000000,467.90000000,   46163,  116216,200202,278.60000000
20011217,467.10000000,467.90000000,466.80000000,467.60000000,   18214,  111555,200202,278.30000000
20011218,468.50000000,470.70000000,468.20000000,470.20000000,   29303,  110873,200202,280.90000000
20011219,468.30000000,469.10000000,464.90000000,465.30000000,   40496,  111339,200202,276.00000000
20011220,465.80000000,466.30000000,465.10000000,465.80000000,   13689,  110863,200202,276.50000000
20011221,467.80000000,468.10000000,466.60000000,467.60000000,    9515,  110971,200202,278.30000000
20011226,467.70000000,469.20000000,467.60000000,468.90000000,    7001,  110869,200202,279.60000000
20011227,467.40000000,468.40000000,466.70000000,467.00000000,   13588,  113647,200202,277.70000000
20011228,466.30000000,466.90000000,465.60000000,466.10000000,   12414,  113672,200202,276.80000000
20011231,466.10000000,468.80000000,465.80000000,468.30000000,   13240,  114963,200202,279.00000000
20020102,467.70000000,469.10000000,467.70000000,468.50000000,   15286,  115243,200202,279.20000000
20020103,468.50000000,469.70000000,466.50000000,467.80000000,   19308,  116170,200202,278.50000000
20020104,468.10000000,469.10000000,466.90000000,468.50000000,   15267,  118266,200202,279.20000000
20020107,469.40000000,469.90000000,467.30000000,468.20000000,   18237,  117466,200202,278.90000000
20020108,468.10000000,468.80000000,467.80000000,468.50000000,   19650,  113020,200202,279.20000000
20020109,468.60000000,474.30000000,468.30000000,473.00000000,   74561,  122040,200202,283.70000000
20020110,477.60000000,478.00000000,474.90000000,476.70000000,   51380,  127965,200202,287.40000000
20020111,476.50000000,477.70000000,475.00000000,477.00000000,   47730,  129744,200202,287.70000000
20020114,475.90000000,476.50000000,474.80000000,475.00000000,   23143,  130451,200202,285.70000000
20020115,473.00000000,474.60000000,472.30000000,474.00000000,   25736,  128197,200202,284.70000000
20020116,473.80000000,477.50000000,472.80000000,476.90000000,   45131,  132834,200202,287.60000000
20020117,474.30000000,475.60000000,473.40000000,474.00000000,   25316,  131575,200202,284.70000000
20020118,472.70000000,473.60000000,472.10000000,472.70000000,   21406,  132354,200202,283.40000000
20020122,472.20000000,473.20000000,470.50000000,471.10000000,   36192,  132005,200202,281.80000000
20020123,470.10000000,470.50000000,467.50000000,468.20000000,   48692,  125725,200202,278.90000000
20020124,468.30000000,469.00000000,466.80000000,467.70000000,   39816,  123984,200202,278.40000000
20020125,468.00000000,468.90000000,467.60000000,468.40000000,   23162,  122965,200202,279.10000000
20020128,467.50000000,468.40000000,467.30000000,467.80000000,   33888,  120984,200204,279.50000000
20020129,466.90000000,471.00000000,466.70000000,470.70000000,   61832,  124540,200204,282.40000000
20020130,470.70000000,472.00000000,469.70000000,471.20000000,   65928,  120455,200204,282.90000000
20020131,471.00000000,472.00000000,470.10000000,471.20000000,   21920,  118386,200204,282.90000000
20020201,471.60000000,476.20000000,471.50000000,475.10000000,   34086,  119504,200204,286.80000000
20020204,475.30000000,478.80000000,475.10000000,478.40000000,   41262,  124560,200204,290.10000000
20020205,479.80000000,488.10000000,479.30000000,487.40000000,   69102,  138370,200204,299.10000000
20020206,491.00000000,495.80000000,485.30000000,486.60000000,   69736,  136441,200204,298.30000000
20020207,488.80000000,489.80000000,487.30000000,488.90000000,   37816,  146228,200204,300.60000000
20020208,492.30000000,495.60000000,491.00000000,492.70000000,   44876,  149665,200204,304.40000000
20020211,488.10000000,489.10000000,486.80000000,489.10000000,   22087,  146931,200204,300.80000000
20020212,486.40000000,489.80000000,486.10000000,489.60000000,   21245,  148022,200204,301.30000000
20020213,486.60000000,488.90000000,484.30000000,488.30000000,   30092,  147195,200204,300.00000000
20020214,488.10000000,489.40000000,487.20000000,488.50000000,   18391,  146629,200204,300.20000000
20020215,489.90000000,490.80000000,486.80000000,487.20000000,   18729,  146571,200204,298.90000000
20020219,485.70000000,487.40000000,481.30000000,481.90000000,   32744,  148242,200204,293.60000000
20020220,482.10000000,482.60000000,479.40000000,480.90000000,   27938,  146884,200204,292.60000000
20020221,478.80000000,482.80000000,478.80000000,481.80000000,   25718,  147580,200204,293.50000000
20020222,482.30000000,483.30000000,480.30000000,481.80000000,   20980,  145501,200204,293.50000000
20020225,480.70000000,481.60000000,479.40000000,481.20000000,   20375,  144003,200204,292.90000000
20020226,481.90000000,486.80000000,481.30000000,486.50000000,   31227,  144384,200204,298.20000000
20020227,486.90000000,487.30000000,484.40000000,484.90000000,   26096,  142981,200204,296.60000000
20020228,484.60000000,486.80000000,484.60000000,485.40000000,   20673,  141740,200204,297.10000000
20020301,484.60000000,488.30000000,483.80000000,486.70000000,   26935,  145292,200204,298.40000000
20020304,486.90000000,487.30000000,485.30000000,485.40000000,   21346,  145926,200204,297.10000000
20020305,485.10000000,487.70000000,482.50000000,482.70000000,   31426,  144154,200204,294.40000000
20020306,482.70000000,483.20000000,480.90000000,482.20000000,   19586,  144590,200204,293.90000000
20020307,479.90000000,481.10000000,477.80000000,478.80000000,   36035,  142123,200204,290.50000000
20020308,477.90000000,478.80000000,477.00000000,478.60000000,   27077,  139442,200204,290.30000000
20020311,480.00000000,480.70000000,479.50000000,479.60000000,   13215,  139036,200204,291.30000000
20020312,481.00000000,483.30000000,481.00000000,482.10000000,   38521,  140978,200204,293.80000000
20020313,482.10000000,482.70000000,481.40000000,482.10000000,   15867,  139165,200204,293.80000000
20020314,481.10000000,481.50000000,479.00000000,479.50000000,   36157,  139136,200204,291.20000000
20020315,479.50000000,479.70000000,477.60000000,478.40000000,   23344,  141151,200204,290.10000000
20020318,480.10000000,481.30000000,479.30000000,480.60000000,   22687,  141879,200204,292.30000000
20020319,481.20000000,482.30000000,480.90000000,481.30000000,   19419,  140007,200204,293.00000000
20020320,480.90000000,481.30000000,479.90000000,480.70000000,   25187,  137648,200204,292.40000000
20020321,480.70000000,481.90000000,480.30000000,481.40000000,   27264,  137328,200204,293.10000000
20020322,482.10000000,486.10000000,482.00000000,485.90000000,   55845,  144312,200204,297.60000000
20020325,485.60000000,486.80000000,485.20000000,486.00000000,   93843,  141787,200206,298.90000000
20020326,485.30000000,485.80000000,484.10000000,485.10000000,   60851,  148479,200206,298.00000000
20020327,485.60000000,491.50000000,485.60000000,490.40000000,   88327,  150390,200206,303.30000000
20020328,491.10000000,491.80000000,488.60000000,490.80000000,   34770,  146980,200206,303.70000000
20020401,490.20000000,491.40000000,489.00000000,491.30000000,   17423,  150180,200206,304.20000000
20020402,491.20000000,494.90000000,490.70000000,494.10000000,   31110,  153322,200206,307.00000000
20020403,492.60000000,493.10000000,489.20000000,490.60000000,   32262,  152851,200206,303.50000000
20020404,489.30000000,490.50000000,487.10000000,489.10000000,   30268,  152014,200206,302.00000000
20020405,488.90000000,490.30000000,486.10000000,488.10000000,   23871,  150192,200206,301.00000000
20020408,487.20000000,489.40000000,487.20000000,488.40000000,   15741,  150753,200206,301.30000000
20020409,487.40000000,487.80000000,486.30000000,486.60000000,   15051,  152187,200206,299.50000000
20020410,485.70000000,490.00000000,485.20000000,489.60000000,   29161,  152793,200206,302.50000000
20020411,489.90000000,491.30000000,489.10000000,490.10000000,   26413,  156655,200206,303.00000000
20020412,488.50000000,490.30000000,488.20000000,490.00000000,   16183,  156841,200206,302.90000000
20020415,490.30000000,490.80000000,487.50000000,487.80000000,   24003,  156678,200206,300.70000000
20020416,486.60000000,487.70000000,485.40000000,486.60000000,   28970,  154615,200206,299.50000000
20020417,488.60000000,490.50000000,488.30000000,489.90000000,   24591,  157373,200206,302.80000000
20020418,490.70000000,494.10000000,490.40000000,492.30000000,   35841,  160901,200206,305.20000000
20020419,489.80000000,490.60000000,489.00000000,490.10000000,   16494,  159863,200206,303.00000000
20020422,491.20000000,492.80000000,490.60000000,490.70000000,   14487,  161307,200206,303.60000000
20020423,490.10000000,492.30000000,489.80000000,491.70000000,   17149,  162580,200206,304.60000000
20020424,492.20000000,493.30000000,491.70000000,491.90000000,   20388,  164873,200206,304.80000000
20020425,495.90000000,496.90000000,494.20000000,495.70000000,   39509,  171005,200206,308.60000000
20020426,495.70000000,499.60000000,493.80000000,499.20000000,   46567,  179476,200206,312.10000000
20020429,497.90000000,498.80000000,497.10000000,498.60000000,   23508,  180336,200206,311.50000000
20020430,496.40000000,497.10000000,494.60000000,496.30000000,   30789,  180829,200206,309.20000000
20020501,495.50000000,498.70000000,494.60000000,496.50000000,   42271,  183651,200206,309.40000000
20020502,494.70000000,496.20000000,494.20000000,495.70000000,   24248,  184777,200206,308.60000000
20020503,496.30000000,500.90000000,496.30000000,499.60000000,   33410,  189735,200206,312.50000000
20020506,498.40000000,499.40000000,498.00000000,498.60000000,   25448,  189241,200206,311.50000000
20020507,499.00000000,500.10000000,496.40000000,499.00000000,   51580,  192242,200206,311.90000000
20020508,496.90000000,500.60000000,495.40000000,495.60000000,   64105,  197031,200206,308.50000000
20020509,495.80000000,497.70000000,495.80000000,496.90000000,   20060,  199515,200206,309.80000000
20020510,497.60000000,499.30000000,497.50000000,498.40000000,   21624,  195096,200206,311.30000000
20020513,497.90000000,498.70000000,496.60000000,498.00000000,   20996,  196138,200206,310.90000000
20020514,496.50000000,497.00000000,494.20000000,494.70000000,   49424,  191721,200206,307.60000000
20020515,494.50000000,496.40000000,493.60000000,496.10000000,   31064,  186230,200206,309.00000000
20020516,495.90000000,497.90000000,495.90000000,497.20000000,   33755,  184749,200206,310.10000000
20020517,497.00000000,499.50000000,496.60000000,498.00000000,   41500,  184876,200206,310.90000000
20020520,498.90000000,503.80000000,498.20000000,503.10000000,   52483,  193612,200206,316.00000000
20020521,501.80000000,504.40000000,501.10000000,503.20000000,   68103,  189679,200206,316.10000000
20020522,505.70000000,506.30000000,503.60000000,505.40000000,   44464,  195269,200206,318.30000000
20020523,503.20000000,510.40000000,502.70000000,509.90000000,   77679,  194907,200206,322.80000000
20020524,507.50000000,509.20000000,506.50000000,507.80000000,   64900,  190167,200208,322.00000000
20020528,508.60000000,513.10000000,507.30000000,511.30000000,  103876,  190444,200208,325.50000000
20020529,513.50000000,514.50000000,510.40000000,512.60000000,  108704,  190647,200208,326.80000000
20020530,511.30000000,513.70000000,510.50000000,512.50000000,   67973,  193214,200208,326.70000000
20020531,514.30000000,514.70000000,511.20000000,513.30000000,   41965,  185538,200208,327.50000000
20020603,512.90000000,515.30000000,511.70000000,513.50000000,   29337,  184117,200208,327.70000000
20020604,514.80000000,516.50000000,514.30000000,514.60000000,   35111,  181999,200208,328.80000000
20020605,510.00000000,511.60000000,506.90000000,507.90000000,   70427,  176891,200208,322.10000000
20020606,509.10000000,512.40000000,507.60000000,511.60000000,   38307,  179771,200208,325.80000000
20020607,512.40000000,514.60000000,510.10000000,511.20000000,   34857,  178634,200208,325.40000000
20020610,508.80000000,510.90000000,504.30000000,505.30000000,   48725,  174302,200208,319.50000000
20020611,504.40000000,506.70000000,502.40000000,506.30000000,   45065,  171476,200208,320.50000000
20020612,505.60000000,508.50000000,505.40000000,506.90000000,   32426,  170419,200208,321.10000000
20020613,504.10000000,506.30000000,503.40000000,504.30000000,   31668,  167614,200208,318.50000000
20020614,506.60000000,509.80000000,504.70000000,505.60000000,   34022,  167322,200208,319.80000000
20020617,504.10000000,505.30000000,503.50000000,503.90000000,   16284,  169227,200208,318.10000000
20020618,505.10000000,506.00000000,504.60000000,505.50000000,   19345,  169101,200208,319.70000000
20020619,507.70000000,508.20000000,505.60000000,506.10000000,   24697,  168898,200208,320.30000000
20020620,507.60000000,511.20000000,507.50000000,509.50000000,   42783,  172068,200208,323.70000000
20020621,509.10000000,511.60000000,508.60000000,510.90000000,   26673,  172449,200208,325.10000000
20020624,512.10000000,513.40000000,510.10000000,510.50000000,   34204,  175226,200208,324.70000000
20020625,509.10000000,509.60000000,504.10000000,506.30000000,   58829,  176291,200208,320.50000000
20020626,510.10000000,510.80000000,505.90000000,506.60000000,   54943,  180272,200208,320.80000000
20020627,503.80000000,506.90000000,502.70000000,505.40000000,   49345,  175214,200208,319.60000000
20020628,506.80000000,507.10000000,496.30000000,499.70000000,   48491,  171163,200208,313.90000000
20020701,497.40000000,500.90000000,497.40000000,500.20000000,   38381,  171322,200208,314.40000000
20020702,500.10000000,501.50000000,498.90000000,499.00000000,   32603,  167318,200208,313.20000000
20020703,498.50000000,498.90000000,496.30000000,497.10000000,   30482,  168737,200208,311.30000000
20020708,497.80000000,498.90000000,496.80000000,498.30000000,   30508,  168166,200208,312.50000000
20020709,499.50000000,502.50000000,499.50000000,502.30000000,   40986,  169837,200208,316.50000000
20020710,501.00000000,504.30000000,500.00000000,500.90000000,   38779,  169202,200208,315.10000000
20020711,499.50000000,504.10000000,499.50000000,503.40000000,   45926,  174535,200208,317.60000000
20020712,501.40000000,503.10000000,501.00000000,501.70000000,   43251,  171208,200208,315.90000000
20020715,503.10000000,506.10000000,503.00000000,505.70000000,   46025,  173996,200208,319.90000000
20020716,505.40000000,505.70000000,502.60000000,503.30000000,   38295,  173241,200208,317.50000000
20020717,502.30000000,503.90000000,501.50000000,503.50000000,   31216,  169329,200208,317.70000000
20020718,502.60000000,503.90000000,502.50000000,502.90000000,   17260,  169892,200208,317.10000000
20020719,504.70000000,511.80000000,504.70000000,509.70000000,   59978,  174309,200208,323.90000000
20020722,508.50000000,510.20000000,508.00000000,509.30000000,   40737,  177837,200208,323.50000000
20020723,505.30000000,506.50000000,497.30000000,498.40000000,   87072,  171233,200208,312.60000000
20020724,496.70000000,497.90000000,491.90000000,497.20000000,   73381,  164041,200212,313.30000000
20020725,495.40000000,497.00000000,494.80000000,495.60000000,   54020,  158142,200212,311.70000000
20020726,492.90000000,493.80000000,485.90000000,489.10000000,   90807,  154149,200212,305.20000000
20020729,488.70000000,489.50000000,487.60000000,488.40000000,   61041,  149472,200212,304.50000000
20020730,489.70000000,491.40000000,489.20000000,489.90000000,   69262,  147221,200212,306.00000000
20020731,490.70000000,491.40000000,487.70000000,489.10000000,   28907,  143725,200212,305.20000000
20020801,485.90000000,490.70000000,484.20000000,489.90000000,   39848,  145624,200212,306.00000000
20020802,490.70000000,493.70000000,490.10000000,492.90000000,   24942,  143633,200212,309.00000000
20020805,492.60000000,495.40000000,492.40000000,493.50000000,   24435,  141553,200212,309.60000000
20020806,490.70000000,491.90000000,490.40000000,491.20000000,   23979,  140484,200212,307.30000000
20020807,494.10000000,501.10000000,494.10000000,500.00000000,   47125,  141866,200212,316.10000000
20020808,498.50000000,499.00000000,495.80000000,496.10000000,   35894,  143151,200212,312.20000000
20020809,496.10000000,500.60000000,496.10000000,499.90000000,   27868,  144407,200212,316.00000000
20020812,501.90000000,503.60000000,498.90000000,499.70000000,   30038,  145352,200212,315.80000000
20020813,500.20000000,500.80000000,499.00000000,499.80000000,   15170,  144723,200212,315.90000000
20020814,501.50000000,502.40000000,496.40000000,497.40000000,   41748,  146737,200212,313.50000000
20020815,497.50000000,501.70000000,496.90000000,500.00000000,   28503,  147728,200212,316.10000000
20020816,499.00000000,500.80000000,497.70000000,499.30000000,   15969,  147649,200212,315.40000000
20020819,497.40000000,497.90000000,489.90000000,491.60000000,   45428,  148190,200212,307.70000000
20020820,493.10000000,495.10000000,491.80000000,494.30000000,   23288,  149693,200212,310.40000000
20020821,491.50000000,494.10000000,491.40000000,493.20000000,   15938,  150059,200212,309.30000000
20020822,490.90000000,492.90000000,490.00000000,492.20000000,   22531,  147670,200212,308.30000000
20020823,490.20000000,492.60000000,489.50000000,492.20000000,   18017,  148796,200212,308.30000000
20020826,492.10000000,495.90000000,492.10000000,494.90000000,   18831,  150407,200212,311.00000000
20020827,495.50000000,498.40000000,493.50000000,497.80000000,   28130,  150531,200212,313.90000000
20020828,496.70000000,497.90000000,494.60000000,494.80000000,   19101,  147804,200212,310.90000000
20020829,496.20000000,498.70000000,495.90000000,498.30000000,   24005,  149809,200212,314.40000000
20020830,498.30000000,499.50000000,497.20000000,497.80000000,   14215,  149247,200212,313.90000000
20020903,498.80000000,499.80000000,498.00000000,498.90000000,   20913,  149202,200212,315.00000000
20020904,498.00000000,501.00000000,497.70000000,500.40000000,   19412,  147156,200212,316.50000000
20020905,502.00000000,504.70000000,502.00000000,503.70000000,   38878,  149321,200212,319.80000000
20020906,504.20000000,506.80000000,503.70000000,505.40000000,   33593,  153929,200212,321.50000000
20020909,506.80000000,509.40000000,506.30000000,506.70000000,   30260,  160683,200212,322.80000000
20020910,503.40000000,505.40000000,502.60000000,503.30000000,   26109,  161170,200212,319.40000000
20020911,499.90000000,502.20000000,499.90000000,502.00000000,   11201,  162077,200212,318.10000000
20020912,503.00000000,505.20000000,502.50000000,504.30000000,   23014,  164481,200212,320.40000000
20020913,504.20000000,505.30000000,500.90000000,502.00000000,   30483,  164821,200212,318.10000000
20020916,500.40000000,503.30000000,500.30000000,502.40000000,   24113,  165186,200212,318.50000000
20020917,500.50000000,502.40000000,499.10000000,502.10000000,   31436,  164036,200212,318.20000000
20020918,503.00000000,506.40000000,503.00000000,505.70000000,   41354,  169503,200212,321.80000000
20020919,507.20000000,508.60000000,506.50000000,507.80000000,   37491,  171428,200212,323.90000000
20020920,505.90000000,509.20000000,505.50000000,507.10000000,   31819,  175298,200212,323.20000000
20020923,509.00000000,509.90000000,506.50000000,508.00000000,   30343,  178176,200212,324.10000000
20020924,509.40000000,513.20000000,509.40000000,511.10000000,   52868,  182017,200212,327.20000000
20020925,509.40000000,510.80000000,507.30000000,507.50000000,   33805,  187573,200212,323.60000000
20020926,506.60000000,507.30000000,503.70000000,505.60000000,   44027,  184067,200212,321.70000000
20020927,504.70000000,507.00000000,504.00000000,505.00000000,   30167,  181763,200212,321.10000000
20020930,507.90000000,510.10000000,507.70000000,509.10000000,   30540,  180507,200212,325.20000000
20021001,506.70000000,507.70000000,505.50000000,506.10000000,   26357,  178261,200212,322.20000000
20021002,505.40000000,507.50000000,505.40000000,506.70000000,   30368,  179837,200212,322.80000000
20021003,507.90000000,508.50000000,505.90000000,506.30000000,   30754,  176719,200212,322.40000000
20021004,506.50000000,507.30000000,503.90000000,507.20000000,   33036,  177899,200212,323.30000000
20021007,506.90000000,507.50000000,506.10000000,507.00000000,   17123,  178057,200212,323.10000000
20021008,504.70000000,505.20000000,502.70000000,503.30000000,   37814,  173762,200212,319.40000000
20021009,503.20000000,505.20000000,503.20000000,504.70000000,   26394,  173904,200212,320.80000000
20021010,503.50000000,504.20000000,500.70000000,501.30000000,   40786,  169996,200212,317.40000000
20021011,501.70000000,502.10000000,500.50000000,501.10000000,   34433,  165836,200212,317.20000000
20021014,501.90000000,503.10000000,501.90000000,502.50000000,   11909,  164044,200212,318.60000000
20021015,500.70000000,501.10000000,496.90000000,497.30000000,   50212,  158344,200212,313.40000000
20021016,497.90000000,499.50000000,497.90000000,498.60000000,   21764,  157449,200212,314.70000000
20021017,495.20000000,496.80000000,494.00000000,496.10000000,   45897,  156465,200212,312.20000000
20021018,497.20000000,497.70000000,496.20000000,497.20000000,   21295,  154944,200212,313.30000000
20021021,497.60000000,498.00000000,494.80000000,495.40000000,   21291,  153613,200212,311.50000000
20021022,495.80000000,497.80000000,495.80000000,497.50000000,   23075,  155085,200212,313.60000000
20021023,497.50000000,497.80000000,496.10000000,496.50000000,   22044,  152799,200212,312.60000000
20021024,494.70000000,496.90000000,493.00000000,495.10000000,   35239,  152468,200212,311.20000000
20021025,496.90000000,498.70000000,496.70000000,497.80000000,   30782,  150656,200212,313.90000000
20021028,498.20000000,499.80000000,498.20000000,499.50000000,   22405,  151870,200212,315.60000000
20021029,501.30000000,502.70000000,500.70000000,502.00000000,   35395,  152205,200212,318.10000000
20021030,500.80000000,501.60000000,500.30000000,500.80000000,   20415,  152254,200212,316.90000000
20021031,500.50000000,502.60000000,500.40000000,502.30000000,   30233,  150019,200212,318.40000000
20021101,504.30000000,505.90000000,502.60000000,503.10000000,   44658,  152801,200212,319.20000000
20021104,501.40000000,503.20000000,501.40000000,502.60000000,   24991,  152854,200212,318.70000000
20021105,503.30000000,504.10000000,502.20000000,502.50000000,   17010,  152269,200212,318.60000000
20021106,501.10000000,502.20000000,501.10000000,501.80000000,   15603,  152558,200212,317.90000000
20021107,503.70000000,505.40000000,503.20000000,504.80000000,   56637,  160471,200212,320.90000000
20021108,506.40000000,507.20000000,504.50000000,505.60000000,   37154,  161304,200212,321.70000000
20021111,504.50000000,506.10000000,504.20000000,505.50000000,   22601,  164178,200212,321.60000000
20021112,505.60000000,508.90000000,505.40000000,508.60000000,   45821,  174682,200212,324.70000000
20021113,507.60000000,509.30000000,500.90000000,502.80000000,   65097,  175154,200212,318.90000000
20021114,503.30000000,503.50000000,501.20000000,502.00000000,   28907,  172182,200212,318.10000000
20021115,502.40000000,505.20000000,502.40000000,504.80000000,   49360,  168576,200212,320.90000000
20021118,502.50000000,504.00000000,502.00000000,503.30000000,   25355,  172091,200212,319.40000000
20021119,504.10000000,504.30000000,502.50000000,502.70000000,   25575,  169985,200212,318.80000000
20021120,503.10000000,503.60000000,501.40000000,501.50000000,   27202,  169228,200212,317.60000000
20021121,502.00000000,502.40000000,501.10000000,501.50000000,   63798,  166601,200212,317.60000000
20021122,501.80000000,505.90000000,500.40000000,504.80000000,   60887,  166511,200212,320.90000000
20021125,502.90000000,503.40000000,500.80000000,501.80000000,   80500,  165515,200302,318.90000000
20021126,501.80000000,502.70000000,501.00000000,501.60000000,  104570,  166371,200302,318.70000000
20021127,501.80000000,502.40000000,500.60000000,500.70000000,   49053,  163695,200302,317.80000000
20021202,499.90000000,501.90000000,499.50000000,501.40000000,   42796,  160783,200302,318.50000000
20021203,502.10000000,504.60000000,502.10000000,504.10000000,   33067,  158433,200302,321.20000000
20021204,504.70000000,507.40000000,504.70000000,506.00000000,   38725,  163218,200302,323.10000000
20021205,505.20000000,508.70000000,504.90000000,508.50000000,   37921,  171013,200302,325.60000000
20021206,509.40000000,512.90000000,508.20000000,510.00000000,   59993,  179807,200302,327.10000000
20021209,508.60000000,510.10000000,508.60000000,509.40000000,   23499,  183480,200302,326.50000000
20021210,509.50000000,509.90000000,506.00000000,507.10000000,   39894,  180754,200302,324.20000000
20021211,507.20000000,508.90000000,507.20000000,508.40000000,   23001,  183861,200302,325.50000000
20021212,510.70000000,516.40000000,509.50000000,515.00000000,   55761,  198088,200302,332.10000000
20021213,517.70000000,519.20000000,513.60000000,516.70000000,   58799,  200038,200302,333.80000000
20021216,516.50000000,520.90000000,516.00000000,520.50000000,   36042,  204159,200302,337.60000000
20021217,522.40000000,525.90000000,519.20000000,520.90000000,   65221,  205550,200302,338.00000000
20021218,519.40000000,525.70000000,519.40000000,525.60000000,   47043,  206161,200302,342.70000000
20021219,529.40000000,531.90000000,526.70000000,529.40000000,   68903,  202930,200302,346.50000000
20021220,525.40000000,526.30000000,521.90000000,523.90000000,   46338,  200184,200302,341.00000000
20021223,526.10000000,528.70000000,525.10000000,528.50000000,   18505,  201761,200302,345.60000000
20021224,528.40000000,531.00000000,528.10000000,530.20000000,   14251,  202202,200302,347.30000000
20021226,529.40000000,533.50000000,529.20000000,532.30000000,   17974,  203713,200302,349.40000000
20021227,531.20000000,534.40000000,530.20000000,532.60000000,   24500,  204812,200302,349.70000000
20021230,531.40000000,532.00000000,525.40000000,527.00000000,   32122,  205747,200302,344.10000000
20021231,526.60000000,531.40000000,524.60000000,531.10000000,   24111,  206914,200302,348.20000000
20030102,526.90000000,531.10000000,526.10000000,529.40000000,   39172,  207213,200302,346.50000000
20030103,528.20000000,536.40000000,527.30000000,534.50000000,   44756,  218352,200302,351.60000000
20030106,537.40000000,538.20000000,533.40000000,535.00000000,   44184,  214771,200302,352.10000000
20030107,533.20000000,534.50000000,527.90000000,530.60000000,   46153,  215299,200302,347.70000000
20030108,528.20000000,538.90000000,528.20000000,537.20000000,   58203,  220272,200302,354.30000000
20030109,536.90000000,537.90000000,534.40000000,536.60000000,   51965,  217209,200302,353.70000000
20030110,536.50000000,539.40000000,533.40000000,537.80000000,   46890,  215642,200302,354.90000000
20030113,534.70000000,538.30000000,534.50000000,538.00000000,   24762,  216680,200302,355.10000000
20030114,535.90000000,537.90000000,534.40000000,535.30000000,   49493,  214684,200302,352.40000000
20030115,533.40000000,535.10000000,531.60000000,534.00000000,   57199,  215659,200302,351.10000000
20030116,533.80000000,541.90000000,533.50000000,541.00000000,   49762,  218381,200302,358.10000000
20030117,540.90000000,541.60000000,538.20000000,539.70000000,   46995,  214657,200302,356.80000000
20030121,538.40000000,541.00000000,536.30000000,540.40000000,   64298,  218286,200302,357.50000000
20030122,542.20000000,543.00000000,540.80000000,542.80000000,   51374,  220499,200302,359.90000000
20030123,546.20000000,550.60000000,545.50000000,547.60000000,   94178,  226770,200302,364.70000000
20030124,547.20000000,553.10000000,546.90000000,551.30000000,   89197,  228323,200302,368.40000000
20030127,552.80000000,555.80000000,550.60000000,552.30000000,  101802,  234187,200304,370.50000000
20030128,551.30000000,553.20000000,550.30000000,552.90000000,   72138,  229819,200304,371.10000000
20030129,552.70000000,554.30000000,548.30000000,549.20000000,  103430,  232646,200304,367.40000000
20030130,545.80000000,553.00000000,545.80000000,551.50000000,   82505,  237828,200304,369.70000000
20030131,551.80000000,552.30000000,549.80000000,550.90000000,   41832,  234148,200304,369.10000000
20030203,551.60000000,554.40000000,551.40000000,553.40000000,   31068,  236446,200304,371.60000000
20030204,557.30000000,561.80000000,557.00000000,561.70000000,   51804,  241161,200304,379.90000000
20030205,563.30000000,566.30000000,554.80000000,559.00000000,   93329,  245682,200304,377.20000000
20030206,556.30000000,559.10000000,552.30000000,552.50000000,   89980,  231642,200304,370.70000000
20030207,553.50000000,557.40000000,549.80000000,552.30000000,   63361,  228142,200304,370.50000000
20030210,553.30000000,554.80000000,545.30000000,546.00000000,   46862,  221978,200304,364.20000000
20030211,545.80000000,548.00000000,542.80000000,544.80000000,   58567,  216608,200304,363.00000000
20030212,542.80000000,544.90000000,534.30000000,534.80000000,   97093,  209617,200304,353.00000000
20030213,535.00000000,540.90000000,534.00000000,539.50000000,   56582,  208483,200304,357.70000000
20030214,538.30000000,539.50000000,530.80000000,534.00000000,   49774,  202671,200304,352.20000000
20030218,529.90000000,530.80000000,524.80000000,526.10000000,   50636,  197413,200304,344.30000000
20030219,528.70000000,532.10000000,526.50000000,531.80000000,   46011,  194980,200304,350.00000000
20030220,531.60000000,536.80000000,531.60000000,534.90000000,   39889,  195593,200304,353.10000000
20030221,534.80000000,536.80000000,532.80000000,533.60000000,   22677,  193908,200304,351.80000000
20030224,534.00000000,539.90000000,534.00000000,538.20000000,   38496,  195006,200304,356.40000000
20030225,539.20000000,541.20000000,532.80000000,534.20000000,   49490,  196138,200304,352.40000000
20030226,533.80000000,538.30000000,533.50000000,535.90000000,   30929,  195597,200304,354.10000000
20030227,536.20000000,537.20000000,527.50000000,528.00000000,   51778,  192869,200304,346.20000000
20030228,528.60000000,533.30000000,528.60000000,532.10000000,   39139,  190827,200304,350.30000000
20030303,530.00000000,531.50000000,527.00000000,531.10000000,   33076,  188642,200304,349.30000000
20030304,534.60000000,536.70000000,533.90000000,535.10000000,   29247,  189928,200304,353.30000000
20030305,535.80000000,538.50000000,534.10000000,535.00000000,   41248,  191999,200304,353.20000000
20030306,535.00000000,539.20000000,535.00000000,538.70000000,   31370,  192956,200304,356.90000000
20030307,538.60000000,540.50000000,528.80000000,532.70000000,   63488,  194598,200304,350.90000000
20030310,535.00000000,537.30000000,535.00000000,536.60000000,   26797,  193338,200304,354.80000000
20030311,534.30000000,535.10000000,530.50000000,532.40000000,   37075,  193841,200304,350.60000000
20030312,530.50000000,531.20000000,527.70000000,528.40000000,   40079,  191576,200304,346.60000000
20030313,520.30000000,522.80000000,513.80000000,517.80000000,   74721,  190458,200304,336.00000000
20030314,516.40000000,521.30000000,515.80000000,518.40000000,   37087,  190035,200304,336.60000000
20030317,523.80000000,525.30000000,516.60000000,519.00000000,   45812,  190242,200304,337.20000000
20030318,517.50000000,522.20000000,517.50000000,519.50000000,   44278,  189983,200304,337.70000000
20030319,517.00000000,519.80000000,516.10000000,518.00000000,   38473,  185672,200304,336.20000000
20030320,515.10000000,519.80000000,514.40000000,514.80000000,   43102,  186101,200304,333.00000000
20030321,513.80000000,515.80000000,507.60000000,507.90000000,   60351,  184733,200304,326.10000000
20030324,511.60000000,512.50000000,510.80000000,511.30000000,   35847,  186004,200304,329.50000000
20030325,514.30000000,515.10000000,509.10000000,510.10000000,   57665,  182966,200304,328.30000000
20030326,511.70000000,513.40000000,510.90000000,511.90000000,   63869,  178019,200306,331.00000000
20030327,514.30000000,514.90000000,510.10000000,510.20000000,   90930,  174689,200306,329.30000000
20030328,511.90000000,514.40000000,511.30000000,513.30000000,   64671,  174294,200306,332.40000000
20030331,516.40000000,518.40000000,516.40000000,517.80000000,   28437,  171267,200306,336.90000000
20030401,516.00000000,517.80000000,515.50000000,516.10000000,   29092,  171558,200306,335.20000000
20030402,511.20000000,512.40000000,508.90000000,511.30000000,   40430,  170151,200306,330.40000000
20030403,505.90000000,508.80000000,504.90000000,506.60000000,   34762,  169111,200306,325.70000000
20030404,504.50000000,507.30000000,504.50000000,506.90000000,   26527,  169357,200306,326.00000000
20030407,501.50000000,504.60000000,501.00000000,503.10000000,   26633,  171859,200306,322.20000000
20030408,502.10000000,505.80000000,501.90000000,503.80000000,   30303,  173293,200306,322.90000000
20030409,504.50000000,508.60000000,502.60000000,507.10000000,   45118,  173580,200306,326.20000000
20030410,506.50000000,508.50000000,505.80000000,508.20000000,   34872,  172887,200306,327.30000000
20030411,506.10000000,509.90000000,504.40000000,509.40000000,   34168,  178100,200306,328.50000000
20030414,506.60000000,507.90000000,505.50000000,505.80000000,   19229,  180227,200306,324.90000000
20030415,505.50000000,507.70000000,503.50000000,506.40000000,   29704,  180817,200306,325.50000000
20030416,505.50000000,507.90000000,504.10000000,507.20000000,   32074,  180231,200306,326.30000000
20030417,507.70000000,509.60000000,507.70000000,508.50000000,   23641,  180268,200306,327.60000000
20030421,510.40000000,515.40000000,510.40000000,514.80000000,   38614,  180626,200306,333.90000000
20030422,515.90000000,517.70000000,514.30000000,515.70000000,   34156,  177869,200306,334.80000000
20030423,514.60000000,516.50000000,512.40000000,512.80000000,   34558,  174916,200306,331.90000000
20030424,513.00000000,516.40000000,512.70000000,516.00000000,   30747,  178167,200306,335.10000000
20030425,513.90000000,515.60000000,513.80000000,514.60000000,   19637,  175876,200306,333.70000000
20030428,515.80000000,516.50000000,510.40000000,515.70000000,   35225,  187024,200306,334.80000000
20030429,513.80000000,515.50000000,512.20000000,514.90000000,   23274,  176123,200306,334.00000000
20030430,518.90000000,521.30000000,518.00000000,520.30000000,   45047,  174528,200306,339.40000000
20030501,519.70000000,524.70000000,519.70000000,523.30000000,   46703,  177631,200306,342.40000000
20030502,522.70000000,524.90000000,520.10000000,522.20000000,   32240,  178360,200306,341.30000000
20030505,522.70000000,524.50000000,522.30000000,523.50000000,   19810,  178695,200306,342.60000000
20030506,525.40000000,526.30000000,523.10000000,523.70000000,   28020,  178933,200306,342.80000000
20030507,524.90000000,525.80000000,520.50000000,523.10000000,   42956,  175647,200306,342.20000000
20030508,524.60000000,530.90000000,524.60000000,529.60000000,   62095,  181740,200306,348.70000000
20030509,528.70000000,530.40000000,528.10000000,529.80000000,   33857,  181675,200306,348.90000000
20030512,531.90000000,533.70000000,530.60000000,532.80000000,   34334,  184467,200306,351.90000000
20030513,532.50000000,533.00000000,530.00000000,531.10000000,   26755,  183957,200306,350.20000000
20030514,530.60000000,536.00000000,530.60000000,533.40000000,   45486,  186887,200306,352.50000000
20030515,534.90000000,536.50000000,532.70000000,533.70000000,   49567,  187992,200306,352.80000000
20030516,535.10000000,538.30000000,535.00000000,535.80000000,   40571,  192126,200306,354.90000000
20030519,538.90000000,545.90000000,538.20000000,545.30000000,   57490,  196281,200306,364.40000000
20030520,548.90000000,551.40000000,546.10000000,547.40000000,   63724,  196238,200306,366.50000000
20030521,545.40000000,554.10000000,545.40000000,553.10000000,   73472,  205371,200306,372.20000000
20030522,552.70000000,553.40000000,547.60000000,549.00000000,   70597,  207297,200306,368.10000000
20030523,550.90000000,552.10000000,547.70000000,549.70000000,   60645,  207920,200306,368.80000000
20030527,553.90000000,554.60000000,546.60000000,548.70000000,  120909,  206318,200308,368.80000000
20030528,542.40000000,546.40000000,539.30000000,546.10000000,  108381,  204035,200308,366.20000000
20030529,541.90000000,550.90000000,541.90000000,550.60000000,   95525,  207920,200308,370.70000000
20030530,546.40000000,546.90000000,541.40000000,545.50000000,   47169,  200570,200308,365.60000000
20030602,541.20000000,548.20000000,541.20000000,547.00000000,   40339,  207881,200308,367.10000000
20030603,546.00000000,547.50000000,544.20000000,546.20000000,   28066,  205219,200308,366.30000000
20030604,545.50000000,546.60000000,542.60000000,543.50000000,   29671,  204349,200308,363.60000000
20030605,544.60000000,550.40000000,544.60000000,549.40000000,   56630,  214454,200308,369.50000000
20030606,546.90000000,547.70000000,542.10000000,544.40000000,   41536,  208625,200308,364.50000000
20030609,544.10000000,546.70000000,541.70000000,542.50000000,   27065,  209346,200308,362.60000000
20030610,539.40000000,539.90000000,531.90000000,532.70000000,   78280,  201381,200308,352.80000000
20030611,534.90000000,537.90000000,534.20000000,536.10000000,   36331,  194587,200308,356.20000000
20030612,532.50000000,534.10000000,531.40000000,533.80000000,   32985,  192449,200308,353.90000000
20030613,533.80000000,537.60000000,531.80000000,537.10000000,   30522,  193280,200308,357.20000000
20030616,537.90000000,540.20000000,536.40000000,539.60000000,   34164,  191402,200308,359.70000000
20030617,539.70000000,545.60000000,539.70000000,543.70000000,   50817,  199642,200308,363.80000000
20030618,539.50000000,541.40000000,536.90000000,537.70000000,   38173,  197625,200308,357.80000000
20030619,537.10000000,543.50000000,537.00000000,541.70000000,   39587,  198087,200308,361.80000000
20030620,539.40000000,539.70000000,535.70000000,536.60000000,   25235,  195726,200308,356.70000000
20030623,536.20000000,537.40000000,530.90000000,533.30000000,   47215,  196008,200308,353.40000000
20030624,533.90000000,534.40000000,526.20000000,526.60000000,   60259,  192790,200308,346.70000000
20030625,527.70000000,530.20000000,527.50000000,529.50000000,   32239,  191155,200308,349.60000000
20030626,524.10000000,525.40000000,523.40000000,524.10000000,   39466,  184348,200308,344.20000000
20030627,523.80000000,527.20000000,523.20000000,525.40000000,   27905,  185297,200308,345.50000000
20030630,525.60000000,528.00000000,524.40000000,526.20000000,   27873,  184171,200308,346.30000000
20030701,528.40000000,533.70000000,528.40000000,531.60000000,   42802,  187164,200308,351.70000000
20030702,530.60000000,533.20000000,530.60000000,531.50000000,   27568,  186740,200308,351.60000000
20030703,529.50000000,532.30000000,529.20000000,531.20000000,   20969,  186930,200308,351.30000000
20030707,528.70000000,529.70000000,527.70000000,528.30000000,   25244,  186762,200308,348.40000000
20030708,526.40000000,528.10000000,522.50000000,524.30000000,   39905,  187327,200308,344.40000000
20030709,525.40000000,526.20000000,523.40000000,523.80000000,   35201,  185328,200308,343.90000000
20030710,522.40000000,525.90000000,522.30000000,524.50000000,   44293,  190366,200308,344.60000000
20030711,522.20000000,525.40000000,522.20000000,525.00000000,   30977,  188753,200308,345.10000000
20030714,525.90000000,528.10000000,525.90000000,527.70000000,   28273,  189844,200308,347.80000000
20030715,528.40000000,528.90000000,520.90000000,522.10000000,   61946,  186983,200308,342.20000000
20030716,521.80000000,524.40000000,521.80000000,523.10000000,   30430,  186300,200308,343.20000000
20030717,524.00000000,525.40000000,520.70000000,524.20000000,   39883,  187823,200308,344.30000000
20030718,523.40000000,527.70000000,522.90000000,527.20000000,   45712,  187554,200308,347.30000000
20030721,527.60000000,532.20000000,527.30000000,530.90000000,   46882,  188223,200308,351.00000000
20030722,531.40000000,532.80000000,529.50000000,530.60000000,   51208,  192948,200308,350.70000000
20030723,534.10000000,539.00000000,534.10000000,538.60000000,   79272,  201171,200308,358.70000000
20030724,538.10000000,543.80000000,535.90000000,542.20000000,   93400,  213289,200308,362.30000000
20030725,541.00000000,544.60000000,540.60000000,542.70000000,  111604,  226309,200312,364.60000000
20030728,542.30000000,547.80000000,542.30000000,544.80000000,  101040,  230872,200312,366.70000000
20030729,543.80000000,544.10000000,540.90000000,541.70000000,   86114,  238119,200312,363.60000000
20030730,538.40000000,539.10000000,534.70000000,536.20000000,  102580,  229979,200312,358.10000000
20030731,536.80000000,537.50000000,533.10000000,533.90000000,   46463,  219032,200312,355.80000000
20030801,531.90000000,533.80000000,524.10000000,525.90000000,   64444,  209217,200312,347.80000000
20030804,527.10000000,529.90000000,526.10000000,529.00000000,   44894,  202427,200312,350.90000000
20030805,528.10000000,529.60000000,527.40000000,529.30000000,   21243,  200599,200312,351.20000000
20030806,531.20000000,532.10000000,528.30000000,530.50000000,   37180,  199584,200312,352.40000000
20030807,529.10000000,533.10000000,529.10000000,532.20000000,   26561,  201976,200312,354.10000000
20030808,532.60000000,537.10000000,532.00000000,536.00000000,   41623,  204960,200312,357.90000000
20030811,537.00000000,541.60000000,537.00000000,541.40000000,   30703,  207192,200312,363.30000000
20030812,539.10000000,540.90000000,537.80000000,538.10000000,   25511,  209187,200312,360.00000000
20030813,537.10000000,544.10000000,535.30000000,541.80000000,   44782,  212109,200312,363.70000000
20030814,542.10000000,546.90000000,542.10000000,545.60000000,   66744,  214574,200312,367.50000000
20030815,543.60000000,545.60000000,542.40000000,542.80000000,   13357,  222706,200312,364.70000000
20030818,540.20000000,540.60000000,537.10000000,538.00000000,   28154,  222648,200312,359.90000000
20030819,535.60000000,541.90000000,535.40000000,541.10000000,   37427,  229142,200312,363.00000000
20030820,540.90000000,546.30000000,540.90000000,545.10000000,   42442,  235801,200312,367.00000000
20030821,542.80000000,544.00000000,537.60000000,539.90000000,   49995,  236885,200312,361.80000000
20030822,538.40000000,543.40000000,537.40000000,542.40000000,   34765,  237477,200312,364.30000000
20030825,542.20000000,542.90000000,539.70000000,540.50000000,   21408,  236128,200312,362.40000000
20030826,539.90000000,545.20000000,538.40000000,544.90000000,   49988,  243009,200312,366.80000000
20030827,544.10000000,553.50000000,544.10000000,552.20000000,   68737,  261748,200312,374.10000000
20030828,550.40000000,552.10000000,548.10000000,549.70000000,   42545,  262132,200312,371.60000000
20030829,552.10000000,557.10000000,552.10000000,554.90000000,   46069,  269114,200312,376.80000000
20030902,552.70000000,556.00000000,551.60000000,552.40000000,   52381,  274981,200312,374.30000000
20030903,549.80000000,554.80000000,549.00000000,553.10000000,   45494,  277104,200312,375.00000000
20030904,549.30000000,553.00000000,548.80000000,552.10000000,   33418,  277097,200312,374.00000000
20030905,551.30000000,559.00000000,550.70000000,556.80000000,   54282,  284226,200312,378.70000000
20030908,554.60000000,555.90000000,552.80000000,554.30000000,   32771,  281748,200312,376.20000000
20030909,560.40000000,562.90000000,559.50000000,560.90000000,   49461,  283325,200312,382.80000000
20030910,558.10000000,560.90000000,557.90000000,559.20000000,   38984,  287090,200312,381.10000000
20030911,558.50000000,560.30000000,553.80000000,558.90000000,   45772,  289024,200312,380.80000000
20030912,559.00000000,561.10000000,554.30000000,555.00000000,   53634,  287400,200312,376.90000000
20030915,555.00000000,555.50000000,551.60000000,553.70000000,   36918,  284586,200312,375.60000000
20030916,553.80000000,555.50000000,550.60000000,552.70000000,   43981,  283175,200312,374.60000000
20030917,553.10000000,556.10000000,553.10000000,555.40000000,   39770,  284796,200312,377.30000000
20030918,556.50000000,559.10000000,554.30000000,555.80000000,   45804,  282394,200312,377.70000000
20030919,557.60000000,562.60000000,556.90000000,561.00000000,   57980,  291043,200312,382.90000000
20030922,564.60000000,567.10000000,563.00000000,566.40000000,   55575,  289927,200312,388.30000000
20030923,565.10000000,566.20000000,562.40000000,565.10000000,   44135,  285191,200312,387.00000000
20030924,564.80000000,566.60000000,563.80000000,566.50000000,   46855,  294675,200312,388.40000000
20030925,570.20000000,572.90000000,563.60000000,564.00000000,   78776,  296135,200312,385.90000000
20030926,564.10000000,564.70000000,558.20000000,559.90000000,   67651,  288460,200312,381.80000000
20030929,559.30000000,564.20000000,559.30000000,561.30000000,   54266,  284646,200312,383.20000000
20030930,563.20000000,567.50000000,563.20000000,564.20000000,   56070,  277922,200312,386.10000000
20031001,564.20000000,565.00000000,561.70000000,563.10000000,   31881,  277084,200312,385.00000000
20031002,563.30000000,563.70000000,560.10000000,561.80000000,   38145,  278405,200312,383.70000000
20031003,563.60000000,565.10000000,545.10000000,548.10000000,  115634,  273519,200312,370.00000000
20031006,549.90000000,552.40000000,548.60000000,551.40000000,   43471,  260499,200312,373.30000000
20031007,553.40000000,556.10000000,553.20000000,555.90000000,   45984,  255935,200312,377.80000000
20031008,554.50000000,555.30000000,553.40000000,554.10000000,   29948,  254767,200312,376.00000000
20031009,552.90000000,553.60000000,546.70000000,547.90000000,   70650,  255221,200312,369.80000000
20031010,550.80000000,552.60000000,550.10000000,552.20000000,   37453,  254273,200312,374.10000000
20031013,549.10000000,553.90000000,548.20000000,553.80000000,   33548,  248191,200312,375.70000000
20031014,551.50000000,555.50000000,551.10000000,554.30000000,   38131,  246133,200312,376.20000000
20031015,552.80000000,553.40000000,550.10000000,551.20000000,   39061,  243953,200312,373.10000000
20031016,550.10000000,553.80000000,549.30000000,551.30000000,   43565,  246145,200312,373.20000000
20031017,548.10000000,550.40000000,544.60000000,550.30000000,   45121,  244809,200312,372.20000000
20031020,549.60000000,553.20000000,549.60000000,552.50000000,   30961,  243680,200312,374.40000000
20031021,554.90000000,560.60000000,554.90000000,560.10000000,   59270,  252897,200312,382.00000000
20031022,561.80000000,566.10000000,561.80000000,564.90000000,   54012,  254581,200312,386.80000000
20031023,564.30000000,564.70000000,561.40000000,563.10000000,   38806,  256719,200312,385.00000000
20031024,563.70000000,571.10000000,563.60000000,567.30000000,   57861,  264938,200312,389.20000000
20031027,565.60000000,567.10000000,564.40000000,566.30000000,   28557,  264332,200312,388.20000000
20031028,563.80000000,564.30000000,561.10000000,561.50000000,   41829,  261514,200312,383.40000000
20031029,558.40000000,566.30000000,558.40000000,565.10000000,   56202,  267177,200312,387.00000000
20031030,568.60000000,569.20000000,560.60000000,562.50000000,   60791,  267152,200312,384.40000000
20031031,563.00000000,567.90000000,560.30000000,562.70000000,   50386,  267519,200312,384.60000000
20031103,561.60000000,563.60000000,554.60000000,555.20000000,   58576,  260283,200312,377.10000000
20031104,557.60000000,559.50000000,555.40000000,558.10000000,   42268,  262696,200312,380.00000000
20031105,560.00000000,563.00000000,557.20000000,560.80000000,   40337,  259803,200312,382.70000000
20031106,560.10000000,561.30000000,557.80000000,558.80000000,   31474,  259244,200312,380.70000000
20031107,558.60000000,562.10000000,554.60000000,561.50000000,   51932,  262555,200312,383.40000000
20031110,561.60000000,565.90000000,561.30000000,564.80000000,   41743,  263014,200312,386.70000000
20031111,565.30000000,567.40000000,564.30000000,566.30000000,   46012,  270895,200312,388.20000000
20031112,567.60000000,575.10000000,566.90000000,573.10000000,   89242,  287001,200312,395.00000000
20031113,573.20000000,576.50000000,571.50000000,572.40000000,   82279,  287896,200312,394.30000000
20031114,574.00000000,577.50000000,572.50000000,576.10000000,   88468,  293850,200312,398.00000000
20031117,575.30000000,576.00000000,564.10000000,569.60000000,   92828,  294557,200312,391.50000000
20031118,571.10000000,576.70000000,570.60000000,575.70000000,   95065,  285620,200312,397.60000000
20031119,574.60000000,576.30000000,570.80000000,573.00000000,   76557,  271530,200312,394.90000000
20031120,574.30000000,575.60000000,570.10000000,571.80000000,   90609,  278433,200312,393.70000000
20031121,574.90000000,576.10000000,570.90000000,574.10000000,  116970,  273852,200402,397.20000000
20031124,572.20000000,572.70000000,568.50000000,569.60000000,  128668,  271760,200402,392.70000000
20031125,567.90000000,571.30000000,567.40000000,569.30000000,  155173,  285510,200402,392.40000000
20031126,570.00000000,578.90000000,569.70000000,574.90000000,   69095,  277197,200402,398.00000000
20031201,576.00000000,580.90000000,574.70000000,580.70000000,   56194,  276208,200402,403.80000000
20031202,579.90000000,583.90000000,577.20000000,581.50000000,   45971,  278759,200402,404.60000000
20031203,580.40000000,581.90000000,579.10000000,581.70000000,   33675,  277518,200402,404.80000000
20031204,578.90000000,582.90000000,577.70000000,581.10000000,   45772,  274812,200402,404.20000000
20031205,579.40000000,584.40000000,577.40000000,584.20000000,   50143,  279703,200402,407.30000000
20031208,586.20000000,586.70000000,582.60000000,584.40000000,   39365,  275948,200402,407.50000000
20031209,586.40000000,587.40000000,583.30000000,585.80000000,   41474,  276302,200402,408.90000000
20031210,586.40000000,590.20000000,583.40000000,583.90000000,   56036,  274935,200402,407.00000000
20031211,582.20000000,584.30000000,580.20000000,582.30000000,   43682,  275596,200402,405.40000000
20031212,584.70000000,587.30000000,583.40000000,587.00000000,   36752,  277190,200402,410.10000000
20031215,582.20000000,588.80000000,582.20000000,586.80000000,   45156,  281946,200402,409.90000000
20031216,587.40000000,588.10000000,585.00000000,585.30000000,   32718,  278928,200402,408.40000000
20031217,585.40000000,589.70000000,585.20000000,589.60000000,   38202,  279501,200402,412.70000000
20031218,587.90000000,589.60000000,585.40000000,588.00000000,   39570,  279373,200402,411.10000000
20031219,587.90000000,588.40000000,585.20000000,586.80000000,   30439,  276242,200402,409.90000000
20031222,588.70000000,589.20000000,587.20000000,588.20000000,   25087,  273517,200402,411.30000000
20031223,586.90000000,588.80000000,586.50000000,588.50000000,   21972,  273575,200402,411.60000000
20031224,588.20000000,590.40000000,588.20000000,589.70000000,   16177,  275690,200402,412.80000000
20031229,592.50000000,593.40000000,589.90000000,592.20000000,   28717,  277327,200402,415.30000000
20031230,593.20000000,594.80000000,592.90000000,594.10000000,   25686,  278640,200402,417.20000000
20031231,594.80000000,595.30000000,591.80000000,593.00000000,   23490,  279381,200402,416.10000000
20040105,595.40000000,602.60000000,594.90000000,601.70000000,   59956,  278013,200402,424.80000000
20040106,604.20000000,605.20000000,598.40000000,600.10000000,   66471,  284500,200402,423.20000000
20040107,599.90000000,602.30000000,597.40000000,599.20000000,   59261,  284750,200402,422.30000000
20040108,597.40000000,602.90000000,597.40000000,601.30000000,   73551,  302077,200402,424.40000000
20040109,598.50000000,604.90000000,598.20000000,603.70000000,   53284,  300227,200402,426.80000000
20040112,603.40000000,604.60000000,600.50000000,603.50000000,   55541,  304408,200402,426.60000000
20040113,602.90000000,603.60000000,599.90000000,600.90000000,   42592,  300273,200402,424.00000000
20040114,598.50000000,599.70000000,594.90000000,598.90000000,   64273,  300561,200402,422.00000000
20040115,590.90000000,593.70000000,584.90000000,585.60000000,  109039,  294117,200402,408.70000000
20040116,585.70000000,588.10000000,582.60000000,583.90000000,   62234,  280922,200402,407.00000000
20040120,586.40000000,590.30000000,585.30000000,589.80000000,   60705,  277381,200402,412.90000000
20040121,587.40000000,588.40000000,584.40000000,588.10000000,   73531,  277447,200402,411.20000000
20040122,589.50000000,590.20000000,585.20000000,587.00000000,   93498,  285702,200402,410.10000000
20040123,587.10000000,588.70000000,583.40000000,584.90000000,  101654,  279158,200402,408.00000000
20040126,583.40000000,586.20000000,583.20000000,583.60000000,   82115,  275814,200402,406.70000000
20040127,580.80000000,589.10000000,580.80000000,587.00000000,  153267,  275490,200404,411.20000000
20040128,586.80000000,591.80000000,586.10000000,591.60000000,  137612,  276081,200404,415.80000000
20040129,585.30000000,585.90000000,573.30000000,575.20000000,  166706,  262978,200404,399.40000000
20040130,575.20000000,579.10000000,575.20000000,578.70000000,   66030,  252540,200404,402.90000000
20040202,577.90000000,579.10000000,570.80000000,575.10000000,   60529,  241409,200404,399.30000000
20040203,577.10000000,579.70000000,574.90000000,575.70000000,   40608,  236399,200404,399.90000000
20040204,575.80000000,577.60000000,575.30000000,577.50000000,   30126,  235602,200404,401.70000000
20040205,574.90000000,577.10000000,573.60000000,574.60000000,   46810,  229430,200404,398.80000000
20040206,572.90000000,586.00000000,572.30000000,580.00000000,   66171,  233282,200404,404.20000000
20040209,582.00000000,583.70000000,581.30000000,583.20000000,   30188,  231847,200404,407.40000000
20040210,585.80000000,586.90000000,582.60000000,582.80000000,   42483,  237396,200404,407.00000000
20040211,582.90000000,588.30000000,581.60000000,586.50000000,   49190,  240159,200404,410.70000000
20040212,586.80000000,590.20000000,586.10000000,590.00000000,   41777,  240065,200404,414.20000000
20040213,588.60000000,593.80000000,582.90000000,586.60000000,   73488,  242883,200404,410.80000000
20040217,590.50000000,592.80000000,589.00000000,592.30000000,   38511,  241858,200404,416.50000000
20040218,591.30000000,592.40000000,587.40000000,588.60000000,   43572,  247050,200404,412.80000000
20040219,587.50000000,588.00000000,584.40000000,586.10000000,   41251,  247162,200404,410.30000000
20040220,583.60000000,584.80000000,570.30000000,573.80000000,   87744,  243865,200404,398.00000000
20040223,575.00000000,576.30000000,573.90000000,575.10000000,   39174,  239815,200404,399.30000000
20040224,577.50000000,580.80000000,577.40000000,580.60000000,   36431,  241721,200404,404.80000000
20040225,578.10000000,579.20000000,568.80000000,571.90000000,   77841,  239266,200404,396.10000000
20040226,570.80000000,572.60000000,566.80000000,571.30000000,   75548,  233858,200404,395.50000000
20040227,569.30000000,574.20000000,568.30000000,572.60000000,   41154,  234325,200404,396.80000000
20040301,574.50000000,579.30000000,574.40000000,575.40000000,   43407,  233333,200404,399.60000000
20040302,574.60000000,575.10000000,567.00000000,569.60000000,   64643,  237352,200404,393.80000000
20040303,567.20000000,569.30000000,564.00000000,568.50000000,   58522,  235177,200404,392.70000000
20040304,568.00000000,571.00000000,567.50000000,569.00000000,   42501,  231680,200404,393.20000000
20040305,569.00000000,577.80000000,568.80000000,577.40000000,   66347,  226921,200404,401.60000000
20040308,575.00000000,577.50000000,575.00000000,576.70000000,   25709,  226670,200404,400.90000000
20040309,576.60000000,582.20000000,576.30000000,580.30000000,   47207,  230009,200404,404.50000000
20040310,578.60000000,579.10000000,573.50000000,576.10000000,   54885,  236263,200404,400.30000000
20040311,575.80000000,577.30000000,573.00000000,576.80000000,   38794,  236632,200404,401.00000000
20040312,576.50000000,577.10000000,570.90000000,571.40000000,   63853,  237511,200404,395.60000000
20040315,574.60000000,576.80000000,573.10000000,575.40000000,   46746,  240482,200404,399.60000000
20040316,576.10000000,580.50000000,575.70000000,578.40000000,   48153,  245495,200404,402.60000000
20040317,578.00000000,583.30000000,577.80000000,582.90000000,   48224,  249438,200404,407.10000000
20040318,582.90000000,590.20000000,582.90000000,587.10000000,   93845,  260524,200404,411.30000000
20040319,587.30000000,589.40000000,584.90000000,588.50000000,   48390,  263815,200404,412.70000000
20040322,591.50000000,594.80000000,591.50000000,593.40000000,  101278,  281882,200404,417.60000000
20040323,592.00000000,596.60000000,591.60000000,595.80000000,   96516,  281839,200404,420.00000000
20040324,592.30000000,595.20000000,590.70000000,593.20000000,  108379,  283893,200404,417.40000000
20040325,593.80000000,594.30000000,591.40000000,592.70000000,  114777,  287020,200406,417.90000000
20040326,594.30000000,599.80000000,594.30000000,598.00000000,  128535,  290975,200406,423.20000000
20040329,597.40000000,597.60000000,592.40000000,593.00000000,  141931,  294074,200406,418.20000000
20040330,596.60000000,598.20000000,595.30000000,597.60000000,  104095,  295044,200406,422.80000000
20040331,600.20000000,603.30000000,599.20000000,603.10000000,   62784,  302040,200406,428.30000000
20040401,604.30000000,607.80000000,600.70000000,603.60000000,   58243,  307277,200406,428.80000000
20040402,604.80000000,605.30000000,593.30000000,597.30000000,   76883,  304544,200406,422.50000000
20040405,596.30000000,597.00000000,589.30000000,591.10000000,   57266,  306041,200406,416.30000000
20040406,594.50000000,595.50000000,592.60000000,594.60000000,   32654,  305661,200406,419.80000000
20040407,594.30000000,599.90000000,593.30000000,598.50000000,   39843,  306419,200406,423.70000000
20040408,595.50000000,597.10000000,594.30000000,595.50000000,   33235,  306643,200406,420.70000000
20040412,597.50000000,597.90000000,592.80000000,595.70000000,   28224,  305423,200406,420.90000000
20040413,590.60000000,591.50000000,580.30000000,582.50000000,  118194,  295144,200406,407.70000000
20040414,578.30000000,579.30000000,571.80000000,575.30000000,   97435,  290572,200406,400.50000000
20040415,571.00000000,575.80000000,571.00000000,573.10000000,   75450,  269943,200406,398.30000000
20040416,572.30000000,578.10000000,572.30000000,576.40000000,   56702,  266352,200406,401.60000000
20040419,578.90000000,579.60000000,575.60000000,576.00000000,   34926,  260421,200406,401.20000000
20040420,573.30000000,574.40000000,571.10000000,573.10000000,   50354,  255395,200406,398.30000000
20040421,565.30000000,571.00000000,565.10000000,566.20000000,   85384,  255680,200406,391.40000000
20040422,566.30000000,569.30000000,565.50000000,568.70000000,   44189,  249419,200406,393.90000000
20040423,570.70000000,570.70000000,568.00000000,570.50000000,   32322,  250530,200406,395.70000000
20040426,571.30000000,573.60000000,571.10000000,571.40000000,   22123,  250023,200406,396.60000000
20040427,572.20000000,574.60000000,571.10000000,573.90000000,   34476,  246504,200406,399.10000000
20040428,569.80000000,570.80000000,558.80000000,560.70000000,  103393,  247689,200406,385.90000000
20040429,555.40000000,563.30000000,555.40000000,561.90000000,   73152,  247316,200406,387.10000000
20040430,560.90000000,566.10000000,560.80000000,562.30000000,   48431,  245872,200406,387.50000000
20040503,562.60000000,564.80000000,560.90000000,562.30000000,   27936,  247500,200406,387.50000000
20040504,566.10000000,568.80000000,565.80000000,566.60000000,   51230,  246863,200406,391.80000000
20040505,567.10000000,568.80000000,565.30000000,568.60000000,   42145,  248305,200406,393.80000000
20040506,565.30000000,566.40000000,561.80000000,563.20000000,   50204,  254512,200406,388.40000000
20040507,562.10000000,565.80000000,552.50000000,553.90000000,   78246,  253594,200406,379.10000000
20040510,549.00000000,554.60000000,546.80000000,553.50000000,   64445,  254913,200406,378.70000000
20040511,551.30000000,553.70000000,549.40000000,552.00000000,   55053,  254742,200406,377.20000000
20040512,555.30000000,559.30000000,552.30000000,552.50000000,   62083,  255488,200406,377.70000000
20040513,549.50000000,552.60000000,547.80000000,549.70000000,   59817,  255231,200406,374.90000000
20040514,548.80000000,552.70000000,548.60000000,551.90000000,   44807,  253299,200406,377.10000000
20040517,555.10000000,558.50000000,553.30000000,554.40000000,   49456,  253137,200406,379.60000000
20040518,553.30000000,554.00000000,550.30000000,550.70000000,   40828,  253647,200406,375.90000000
20040519,553.80000000,558.30000000,553.80000000,557.80000000,   55622,  260205,200406,383.00000000
20040520,553.30000000,556.50000000,553.00000000,553.30000000,   50007,  258699,200406,378.50000000
20040521,556.60000000,562.10000000,556.60000000,559.70000000,   89725,  250852,200406,384.90000000
20040524,558.30000000,561.60000000,558.20000000,560.50000000,   82558,  246319,200406,385.70000000
20040525,563.30000000,564.80000000,562.10000000,563.20000000,  108784,  252665,200406,388.40000000
20040526,565.40000000,566.90000000,562.40000000,563.10000000,  139904,  244100,200408,389.40000000
20040527,566.70000000,570.20000000,566.70000000,569.80000000,  135811,  240375,200408,396.10000000
20040528,568.70000000,570.00000000,567.20000000,568.60000000,   56124,  234576,200408,394.90000000
20040601,570.70000000,573.50000000,568.00000000,569.20000000,   56402,  228721,200408,395.50000000
20040602,570.90000000,571.70000000,564.70000000,566.20000000,   59320,  225333,200408,392.50000000
20040603,565.70000000,567.40000000,562.00000000,562.60000000,   42468,  226553,200408,388.90000000
20040604,561.40000000,566.20000000,559.20000000,565.40000000,   41115,  228343,200408,391.70000000
20040607,566.50000000,568.90000000,566.30000000,568.20000000,   32374,  225586,200408,394.50000000
20040608,568.00000000,569.40000000,564.80000000,565.50000000,   33667,  225921,200408,391.80000000
20040609,562.50000000,563.10000000,557.50000000,558.90000000,   54664,  225592,200408,385.20000000
20040610,559.40000000,562.10000000,558.00000000,560.30000000,   36186,  224142,200408,386.60000000
20040614,557.20000000,560.60000000,557.20000000,557.90000000,   34671,  223092,200408,384.20000000
20040615,557.50000000,563.70000000,556.70000000,562.40000000,   48609,  223243,200408,388.70000000
20040616,559.40000000,561.10000000,557.60000000,558.90000000,   34850,  220256,200408,385.20000000
20040617,561.10000000,563.60000000,559.40000000,563.20000000,   41981,  223015,200408,389.50000000
20040618,567.00000000,570.60000000,567.00000000,569.40000000,   65487,  221072,200408,395.70000000
20040621,570.90000000,571.60000000,567.00000000,568.20000000,   39654,  219443,200408,394.50000000
20040622,568.90000000,571.10000000,568.00000000,569.20000000,   35551,  219524,200408,395.50000000
20040623,569.50000000,570.60000000,567.20000000,569.20000000,   26969,  219660,200408,395.50000000
20040624,574.70000000,577.70000000,573.90000000,577.20000000,   64518,  231669,200408,403.50000000
20040625,576.20000000,577.60000000,575.20000000,576.90000000,   31048,  232909,200408,403.20000000
20040628,579.00000000,579.30000000,573.90000000,575.00000000,   45438,  230007,200408,401.30000000
20040629,572.20000000,572.70000000,564.70000000,566.50000000,   63650,  226773,200408,392.80000000
20040630,568.20000000,571.00000000,566.10000000,566.70000000,   41985,  224251,200408,393.00000000
20040701,568.90000000,570.30000000,567.40000000,570.10000000,   29375,  225064,200408,396.40000000
20040702,566.50000000,575.20000000,566.30000000,572.40000000,   35858,  227732,200408,398.70000000
20040706,573.00000000,573.50000000,562.70000000,566.70000000,   63747,  226957,200408,393.00000000
20040707,571.50000000,577.70000000,571.50000000,576.40000000,   65533,  233839,200408,402.70000000
20040708,578.20000000,583.30000000,576.50000000,581.90000000,   87318,  233979,200408,408.20000000
20040709,581.50000000,582.30000000,580.40000000,581.60000000,   55939,  236465,200408,407.90000000
20040712,580.70000000,582.50000000,579.70000000,582.10000000,   48048,  245474,200408,408.40000000
20040713,577.00000000,578.10000000,574.50000000,576.00000000,   58017,  247735,200408,402.30000000
20040714,578.00000000,580.50000000,576.70000000,579.30000000,   47344,  254213,200408,405.60000000
20040715,578.70000000,580.00000000,575.50000000,578.10000000,   52232,  256235,200408,404.40000000
20040716,578.90000000,581.80000000,577.90000000,580.50000000,   43758,  263574,200408,406.80000000
20040719,579.20000000,580.90000000,578.50000000,579.50000000,   31225,  262052,200408,405.80000000
20040720,577.20000000,577.90000000,573.40000000,575.80000000,   64783,  256572,200408,402.10000000
20040721,573.70000000,575.60000000,568.70000000,571.00000000,   77357,  249316,200408,397.30000000
20040722,571.00000000,572.50000000,568.70000000,569.00000000,   45804,  247292,200408,395.30000000
20040723,566.00000000,566.40000000,561.10000000,564.20000000,   93499,  238676,200408,390.50000000
20040726,565.00000000,566.50000000,563.00000000,564.00000000,  110449,  229139,200412,393.00000000
20040727,565.20000000,566.00000000,559.50000000,560.80000000,  114194,  232007,200412,389.80000000
20040728,560.20000000,564.00000000,559.60000000,562.80000000,  119544,  222485,200412,391.80000000
20040729,558.50000000,563.90000000,558.50000000,560.80000000,  119563,  226693,200412,389.80000000
20040730,562.30000000,565.90000000,562.30000000,564.70000000,   41420,  215664,200412,393.70000000
20040802,566.50000000,566.80000000,564.50000000,565.40000000,   25686,  215427,200412,394.40000000
20040803,562.60000000,568.20000000,562.20000000,567.50000000,   46796,  217814,200412,396.50000000
20040804,564.20000000,566.90000000,564.00000000,565.70000000,   30992,  219621,200412,394.70000000
20040805,564.70000000,566.00000000,564.10000000,565.80000000,   19373,  217582,200412,394.80000000
20040806,565.70000000,575.00000000,565.10000000,573.10000000,   65334,  219618,200412,402.10000000
20040809,571.80000000,574.20000000,571.30000000,574.00000000,   22545,  216991,200412,403.00000000
20040810,572.60000000,574.40000000,572.20000000,573.30000000,   20886,  219062,200412,402.30000000
20040811,570.00000000,571.50000000,566.30000000,568.90000000,   48754,  218161,200412,397.90000000
20040812,569.80000000,571.50000000,567.10000000,567.60000000,   33192,  218178,200412,396.60000000
20040813,567.20000000,573.00000000,566.50000000,572.20000000,   46384,  219486,200412,401.20000000
20040816,571.70000000,577.30000000,571.70000000,576.20000000,   46857,  222587,200412,405.20000000
20040817,575.20000000,578.70000000,573.60000000,577.70000000,   44277,  227948,200412,406.70000000
20040818,577.50000000,578.60000000,574.80000000,577.60000000,   35599,  233268,200412,406.60000000
20040819,580.20000000,581.40000000,579.60000000,580.30000000,   45574,  238015,200412,409.30000000
20040820,578.70000000,587.80000000,578.60000000,586.50000000,   86343,  257077,200412,415.50000000
20040823,584.50000000,585.30000000,582.00000000,583.80000000,   40312,  261822,200412,412.80000000
20040824,580.40000000,581.10000000,575.60000000,576.00000000,   57583,  259849,200412,405.00000000
20040825,578.50000000,581.40000000,578.00000000,581.00000000,   44608,  272977,200412,410.00000000
20040826,582.10000000,582.80000000,577.60000000,580.60000000,   52655,  271927,200412,409.60000000
20040827,580.80000000,581.70000000,574.30000000,576.40000000,   49641,  269914,200412,405.40000000
20040830,578.80000000,582.40000000,578.20000000,581.00000000,   39273,  268181,200412,410.00000000
20040831,580.80000000,584.30000000,580.00000000,583.40000000,   50219,  269575,200412,412.40000000
20040901,582.40000000,583.20000000,580.10000000,581.80000000,   35558,  272280,200412,410.80000000
20040902,581.00000000,581.70000000,578.80000000,579.00000000,   25471,  273047,200412,408.00000000
20040903,579.00000000,579.60000000,572.00000000,573.50000000,   68508,  260669,200412,402.50000000
20040907,572.40000000,573.50000000,569.70000000,570.40000000,   64186,  256711,200412,399.40000000
20040908,568.50000000,573.30000000,567.90000000,572.40000000,   48661,  249239,200412,401.40000000
20040909,571.60000000,572.50000000,570.20000000,571.40000000,   31980,  247918,200412,400.40000000
20040910,574.00000000,575.90000000,572.00000000,574.80000000,   39512,  242258,200412,403.80000000
20040913,572.60000000,577.80000000,571.90000000,577.00000000,   40054,  248162,200412,406.00000000
20040914,576.30000000,580.00000000,576.30000000,578.50000000,   44589,  249885,200412,407.50000000
20040915,577.00000000,578.00000000,575.70000000,577.80000000,   33065,  252219,200412,406.80000000
20040916,578.30000000,578.80000000,575.20000000,577.50000000,   31553,  250585,200412,406.50000000
20040917,578.00000000,580.00000000,576.00000000,578.60000000,   40043,  252185,200412,407.60000000
20040920,576.30000000,578.40000000,576.30000000,578.00000000,   15048,  252242,200412,407.00000000
20040921,582.00000000,583.00000000,580.60000000,581.10000000,   43157,  256086,200412,410.10000000
20040922,578.10000000,580.20000000,576.80000000,580.00000000,   44250,  255452,200412,409.00000000
20040923,581.10000000,585.00000000,581.10000000,583.60000000,   51362,  265051,200412,412.60000000
20040924,583.10000000,584.70000000,579.50000000,580.70000000,   47655,  265682,200412,409.70000000
20040927,581.20000000,583.00000000,580.90000000,581.70000000,   29600,  264777,200412,410.70000000
20040928,585.00000000,585.90000000,583.60000000,585.20000000,   64140,  266565,200412,414.20000000
20040929,585.00000000,587.20000000,584.30000000,585.70000000,   66525,  271506,200412,414.70000000
20040930,588.30000000,591.80000000,587.80000000,591.40000000,   79941,  290336,200412,420.40000000
20041001,591.00000000,592.30000000,589.50000000,592.20000000,   48984,  294142,200412,421.20000000
20041004,588.00000000,588.50000000,584.30000000,586.60000000,   51206,  291938,200412,415.60000000
20041005,588.50000000,592.50000000,587.70000000,590.80000000,   47692,  296592,200412,419.80000000
20041006,591.00000000,592.70000000,588.50000000,591.00000000,   52741,  298141,200412,420.00000000
20041007,592.00000000,592.70000000,589.80000000,590.50000000,   31470,  298289,200412,419.50000000
20041008,590.40000000,597.00000000,590.10000000,595.50000000,   63431,  310891,200412,424.50000000
20041011,594.10000000,595.50000000,593.50000000,594.40000000,   23956,  310395,200412,423.40000000
20041012,591.50000000,592.10000000,585.20000000,587.60000000,   78326,  302197,200412,416.60000000
20041013,583.50000000,585.80000000,581.50000000,585.60000000,   59013,  295296,200412,414.60000000
20041014,588.50000000,591.50000000,586.60000000,590.50000000,   54891,  296201,200412,419.50000000
20041015,592.30000000,594.00000000,590.00000000,591.10000000,   48110,  299881,200412,420.10000000
20041018,590.80000000,592.70000000,588.50000000,588.60000000,   38328,  302246,200412,417.60000000
20041019,589.20000000,593.20000000,588.80000000,592.60000000,   45130,  305225,200412,421.60000000
20041020,595.20000000,598.30000000,595.00000000,595.80000000,   61119,  311109,200412,424.80000000
20041021,597.40000000,597.80000000,594.00000000,596.60000000,   47871,  307086,200412,425.60000000
20041022,594.20000000,597.50000000,594.20000000,596.60000000,   34737,  310353,200412,425.60000000
20041025,602.20000000,603.00000000,600.20000000,600.90000000,   57866,  320506,200412,429.90000000
20041026,598.70000000,600.80000000,596.70000000,598.60000000,   46537,  321849,200412,427.60000000
20041027,599.30000000,601.10000000,595.20000000,596.60000000,   66103,  319395,200412,425.60000000
20041028,593.80000000,599.40000000,592.70000000,597.10000000,   62532,  321538,200412,426.10000000
20041029,596.70000000,600.80000000,596.10000000,600.40000000,   47113,  323654,200412,429.40000000
20041101,600.20000000,602.50000000,598.00000000,599.20000000,   48140,  327886,200412,428.20000000
20041102,597.40000000,597.80000000,589.00000000,591.80000000,   83023,  313532,200412,420.80000000
20041103,595.80000000,597.40000000,593.70000000,596.40000000,   52415,  310901,200412,425.40000000
20041104,599.80000000,605.00000000,599.60000000,601.80000000,   90284,  323653,200412,430.80000000
20041105,601.10000000,606.00000000,596.50000000,605.30000000,   83742,  331018,200412,434.30000000
20041108,603.30000000,605.60000000,602.90000000,604.40000000,   51375,  334054,200412,433.40000000
20041109,605.30000000,608.50000000,604.30000000,607.20000000,   72654,  342146,200412,436.20000000
20041110,608.50000000,609.10000000,603.80000000,605.50000000,   69314,  343794,200412,434.50000000
20041111,605.20000000,607.20000000,605.10000000,606.40000000,   34700,  343014,200412,435.40000000
20041112,608.50000000,610.50000000,606.00000000,609.30000000,   64414,  347209,200412,438.30000000
20041115,610.40000000,611.20000000,607.30000000,608.30000000,   58372,  346795,200412,437.30000000
20041116,609.20000000,612.40000000,608.50000000,611.50000000,   99742,  362336,200412,440.50000000
20041117,614.00000000,616.40000000,613.30000000,616.10000000,   61741,  363247,200412,445.10000000
20041118,614.70000000,615.10000000,611.20000000,613.90000000,  110838,  360976,200412,442.90000000
20041119,615.00000000,619.50000000,615.00000000,618.00000000,  112508,  365154,200412,447.00000000
20041122,617.70000000,620.10000000,617.10000000,620.00000000,  166696,  370786,200412,449.00000000
20041123,619.70000000,620.70000000,618.00000000,618.90000000,  159107,  352638,200502,450.20000000
20041124,619.20000000,620.50000000,618.50000000,620.20000000,  210108,  352421,200502,451.50000000
20041129,621.00000000,625.70000000,620.20000000,624.50000000,  151541,  355567,200502,455.80000000
20041130,623.80000000,624.70000000,618.70000000,621.90000000,   83939,  345646,200502,453.20000000
20041201,621.50000000,626.40000000,621.10000000,624.60000000,   59141,  355211,200502,455.90000000
20041202,624.30000000,626.40000000,617.40000000,621.00000000,   78572,  353992,200502,452.30000000
20041203,620.90000000,626.90000000,618.80000000,626.50000000,   67133,  356109,200502,457.80000000
20041206,624.50000000,625.40000000,621.40000000,624.60000000,   40367,  352345,200502,455.90000000
20041207,624.80000000,625.60000000,621.90000000,622.40000000,   35508,  353244,200502,453.70000000
20041208,612.70000000,614.20000000,603.70000000,607.40000000,  139593,  332817,200502,438.70000000
20041209,605.40000000,608.60000000,602.70000000,605.90000000,   73527,  322305,200502,437.20000000
20041210,604.70000000,606.10000000,602.20000000,604.00000000,   57274,  316902,200502,435.30000000
20041213,606.70000000,610.30000000,605.20000000,609.00000000,   51444,  317079,200502,440.30000000
20041214,607.70000000,608.50000000,605.20000000,606.00000000,   35649,  316029,200502,437.30000000
20041215,609.50000000,611.90000000,609.30000000,610.90000000,   52758,  320076,200502,442.20000000
20041216,611.40000000,612.50000000,605.70000000,606.90000000,   59050,  318584,200502,438.20000000
20041217,608.50000000,612.30000000,607.40000000,611.60000000,   44103,  320905,200502,442.90000000
20041220,612.20000000,614.30000000,611.00000000,612.30000000,   30151,  321422,200502,443.60000000
20041221,611.90000000,612.50000000,610.40000000,611.60000000,   26104,  319955,200502,442.90000000
20041222,611.90000000,612.40000000,608.80000000,610.10000000,   25003,  319463,200502,441.40000000
20041223,612.10000000,612.40000000,610.50000000,611.60000000,   23644,  319537,200502,442.90000000
20041227,612.50000000,615.40000000,612.40000000,614.90000000,   23787,  329038,200502,446.20000000
20041228,614.70000000,614.90000000,612.70000000,614.00000000,   21357,  330965,200502,445.30000000
20041229,612.00000000,612.70000000,603.10000000,605.70000000,   74216,  327260,200502,437.00000000
20041230,604.70000000,608.50000000,603.40000000,607.10000000,   34862,  318735,200502,438.40000000
20050103,604.50000000,605.00000000,596.50000000,598.40000000,   93540,  310992,200502,429.70000000
20050104,596.10000000,598.40000000,593.50000000,597.90000000,   60295,  302298,200502,429.20000000
20050105,595.00000000,598.00000000,594.80000000,596.00000000,   52020,  294742,200502,427.30000000
20050106,594.40000000,595.70000000,589.80000000,590.30000000,   73177,  290090,200502,421.60000000
20050107,589.90000000,594.50000000,585.80000000,588.20000000,  105975,  279959,200502,419.50000000
20050110,588.40000000,590.00000000,588.20000000,588.40000000,   41008,  279075,200502,419.70000000
20050111,590.00000000,592.00000000,589.80000000,591.10000000,   56716,  275461,200502,422.40000000
20050112,590.40000000,597.00000000,589.80000000,595.30000000,   69810,  278578,200502,426.60000000
20050113,592.80000000,594.20000000,592.30000000,593.80000000,   42197,  278972,200502,425.10000000
20050114,590.20000000,592.20000000,589.90000000,591.70000000,   37434,  276708,200502,423.00000000
20050118,591.50000000,592.90000000,590.40000000,592.20000000,   34788,  275630,200502,423.50000000
20050119,593.70000000,595.90000000,591.40000000,592.00000000,   46054,  276043,200502,423.30000000
20050120,590.50000000,592.00000000,589.00000000,591.30000000,   54028,  272712,200502,422.60000000
20050121,591.70000000,597.20000000,591.50000000,595.60000000,   75768,  273532,200502,426.90000000
20050124,595.50000000,596.90000000,595.40000000,595.80000000,   81075,  270767,200502,427.10000000
20050125,593.90000000,594.40000000,589.70000000,590.80000000,  128161,  273430,200502,422.10000000
20050126,592.00000000,596.50000000,592.00000000,595.60000000,  146501,  262521,200504,429.10000000
20050127,593.50000000,595.20000000,592.50000000,594.90000000,  116588,  257914,200504,428.40000000
20050128,594.70000000,596.20000000,592.60000000,594.60000000,  110009,  259212,200504,428.10000000
20050131,592.70000000,593.10000000,588.00000000,590.60000000,   74199,  253610,200504,424.10000000
20050201,590.00000000,590.60000000,587.90000000,589.40000000,   42448,  253116,200504,422.90000000
20050202,590.10000000,590.60000000,588.40000000,589.50000000,   24057,  252930,200504,423.00000000
20050203,585.00000000,585.70000000,582.70000000,585.00000000,   59831,  254051,200504,418.50000000
20050204,584.00000000,586.00000000,582.00000000,582.40000000,   57303,  252305,200504,415.90000000
20050207,582.90000000,584.20000000,580.50000000,581.90000000,   37085,  251852,200504,415.40000000
20050208,580.30000000,582.30000000,578.50000000,580.80000000,   47154,  255424,200504,414.30000000
20050209,579.10000000,581.30000000,578.00000000,581.00000000,   41438,  253598,200504,414.50000000
20050210,581.00000000,586.60000000,579.60000000,585.20000000,   74190,  258868,200504,418.70000000
20050211,587.70000000,589.90000000,584.20000000,588.50000000,   48051,  259382,200504,422.00000000
20050214,590.50000000,594.20000000,590.50000000,593.80000000,   53332,  260074,200504,427.30000000
20050215,593.30000000,595.20000000,591.50000000,593.80000000,   49926,  262589,200504,427.30000000
20050216,592.10000000,593.50000000,589.90000000,593.40000000,   48601,  263379,200504,426.90000000
20050217,593.50000000,596.30000000,592.40000000,595.10000000,   50117,  263541,200504,428.60000000
20050218,594.50000000,595.90000000,593.50000000,594.90000000,   31926,  263509,200504,428.40000000
20050222,600.50000000,602.90000000,599.30000000,602.30000000,   72321,  267860,200504,435.80000000
20050223,601.00000000,603.50000000,599.50000000,602.60000000,   63997,  278463,200504,436.10000000
20050224,604.10000000,604.70000000,600.00000000,602.20000000,   49428,  278929,200504,435.70000000
20050225,600.80000000,603.40000000,600.20000000,602.60000000,   45473,  283530,200504,436.10000000
20050228,604.00000000,605.80000000,603.10000000,604.10000000,   47718,  287801,200504,437.60000000
20050301,602.80000000,603.20000000,598.50000000,600.40000000,   58956,  287761,200504,433.90000000
20050302,597.00000000,601.50000000,597.00000000,600.30000000,   48072,  289281,200504,433.80000000
20050303,600.30000000,600.80000000,596.60000000,597.30000000,   43578,  288341,200504,430.80000000
20050304,597.50000000,602.80000000,597.00000000,601.60000000,   51302,  292895,200504,435.10000000
20050307,600.50000000,602.80000000,599.80000000,602.30000000,   32403,  290549,200504,435.80000000
20050308,603.40000000,607.80000000,603.20000000,607.60000000,   67374,  296335,200504,441.10000000
20050309,607.30000000,610.00000000,606.40000000,609.40000000,   57384,  302293,200504,442.90000000
20050310,607.70000000,610.20000000,607.70000000,609.90000000,   67721,  303062,200504,443.40000000
20050311,608.50000000,614.50000000,608.10000000,613.30000000,  102964,  317078,200504,446.80000000
20050314,610.10000000,611.50000000,607.20000000,608.10000000,   59118,  327940,200504,441.60000000
20050315,610.00000000,611.40000000,606.80000000,607.90000000,   54352,  335503,200504,441.40000000
20050316,608.80000000,611.20000000,608.80000000,610.70000000,   60600,  335530,200504,444.20000000
20050317,609.30000000,609.70000000,604.20000000,605.60000000,   82581,  335132,200504,439.10000000
20050318,603.50000000,606.90000000,602.60000000,606.20000000,   46521,  329636,200504,439.70000000
20050321,600.00000000,601.10000000,595.70000000,597.90000000,  112264,  311490,200504,431.40000000
20050322,597.40000000,599.30000000,597.30000000,598.10000000,   83515,  299531,200504,431.60000000
20050323,591.00000000,594.90000000,591.00000000,591.90000000,  128461,  293388,200504,425.40000000
20050324,591.20000000,592.90000000,590.70000000,591.30000000,   81025,  286780,200506,427.40000000
20050328,590.70000000,592.80000000,589.90000000,592.50000000,  129336,  281164,200506,428.60000000
20050329,592.70000000,593.10000000,592.40000000,592.50000000,  117426,  281601,200506,428.60000000
20050330,592.50000000,594.60000000,592.50000000,593.40000000,   76152,  280379,200506,429.50000000
20050331,593.90000000,595.30000000,593.60000000,595.00000000,   37930,  272813,200506,431.10000000
20050401,593.00000000,594.90000000,591.00000000,592.20000000,   52234,  276067,200506,428.30000000
20050404,591.70000000,592.00000000,588.60000000,589.90000000,   42214,  274167,200506,426.00000000
20050405,589.40000000,591.70000000,589.40000000,590.50000000,   30289,  272946,200506,426.60000000
20050406,590.50000000,593.50000000,590.20000000,593.10000000,   30921,  276050,200506,429.20000000
20050407,593.10000000,594.40000000,592.00000000,592.30000000,   32236,  275135,200506,428.40000000
20050408,590.70000000,593.30000000,590.30000000,592.70000000,   27255,  276553,200506,428.80000000
20050411,594.50000000,595.60000000,593.70000000,594.30000000,   28598,  280150,200506,430.40000000
20050412,594.90000000,596.30000000,592.20000000,593.20000000,   39048,  279545,200506,429.30000000
20050413,593.40000000,595.40000000,592.70000000,594.90000000,   34530,  280239,200506,431.00000000
20050414,591.10000000,591.80000000,587.40000000,589.50000000,   58143,  277247,200506,425.60000000
20050415,590.10000000,591.70000000,589.20000000,590.40000000,   33772,  278758,200506,426.50000000
20050418,590.90000000,593.60000000,590.40000000,592.90000000,   41302,  277189,200506,429.00000000
20050419,592.70000000,599.10000000,592.60000000,598.30000000,   58585,  280432,200506,434.40000000
20050420,598.90000000,601.30000000,596.90000000,600.60000000,   52569,  282321,200506,436.70000000
20050421,599.10000000,600.70000000,597.50000000,598.30000000,   41561,  285733,200506,434.40000000
20050422,599.30000000,600.90000000,599.00000000,599.50000000,   22205,  288879,200506,435.60000000
20050425,598.20000000,600.20000000,598.00000000,599.70000000,   31412,  291047,200506,435.80000000
20050426,602.20000000,603.00000000,600.90000000,602.90000000,   51571,  302084,200506,439.00000000
20050427,600.40000000,602.10000000,597.10000000,598.00000000,   58388,  298421,200506,434.10000000
20050428,597.80000000,599.20000000,596.10000000,596.30000000,   43100,  298134,200506,432.40000000
20050429,598.10000000,601.90000000,597.10000000,600.00000000,   48147,  302614,200506,436.10000000
20050502,597.90000000,598.40000000,593.40000000,594.40000000,   48872,  299384,200506,430.50000000
20050503,593.80000000,594.30000000,591.20000000,591.60000000,   56407,  290539,200506,427.70000000
20050504,593.40000000,594.80000000,593.10000000,593.90000000,   38511,  287524,200506,430.00000000
20050505,594.70000000,595.60000000,592.70000000,594.60000000,   37173,  286327,200506,430.70000000
20050506,594.40000000,594.70000000,588.40000000,590.80000000,   81743,  284814,200506,426.90000000
20050509,590.00000000,591.20000000,589.30000000,590.80000000,   26141,  283460,200506,426.90000000
20050510,591.60000000,592.70000000,591.50000000,591.80000000,   32506,  282478,200506,427.90000000
20050511,592.50000000,593.20000000,589.90000000,591.80000000,   48228,  278610,200506,427.90000000
20050512,589.80000000,590.30000000,584.80000000,586.10000000,   97212,  278123,200506,422.20000000
20050513,584.40000000,586.60000000,583.20000000,584.60000000,   70463,  273749,200506,420.70000000
20050516,583.50000000,584.00000000,582.10000000,583.20000000,   61132,  274024,200506,419.30000000
20050517,583.70000000,585.40000000,583.20000000,583.70000000,   47500,  274382,200506,419.80000000
20050518,584.40000000,585.90000000,583.20000000,585.80000000,   61710,  279080,200506,421.90000000
20050519,585.20000000,586.10000000,583.40000000,584.70000000,   40383,  278386,200506,420.80000000
20050520,583.90000000,584.40000000,580.70000000,581.60000000,   61553,  278940,200506,417.70000000
20050523,581.20000000,582.40000000,580.70000000,580.80000000,   55280,  276163,200506,416.90000000
20050524,582.40000000,583.20000000,581.30000000,581.60000000,  121837,  272748,200506,417.70000000
20050525,580.80000000,582.90000000,580.80000000,582.80000000,  137065,  273388,200508,421.50000000
20050526,581.90000000,582.80000000,580.90000000,581.90000000,  131840,  258409,200508,420.60000000
20050527,582.00000000,584.10000000,581.70000000,583.70000000,  120478,  259011,200508,422.40000000
20050531,578.30000000,581.10000000,577.10000000,580.20000000,   75640,  255995,200508,418.90000000
20050601,579.80000000,580.80000000,578.00000000,579.00000000,   84277,  264517,200508,417.70000000
20050602,580.30000000,587.10000000,580.10000000,586.10000000,   99227,  254084,200508,424.80000000
20050603,585.70000000,588.30000000,585.70000000,587.10000000,   53666,  257154,200508,425.80000000
20050606,589.30000000,590.80000000,588.90000000,589.70000000,   46573,  260091,200508,428.40000000
20050607,589.50000000,589.80000000,587.50000000,588.00000000,   57153,  252151,200508,426.70000000
20050608,588.30000000,590.00000000,587.70000000,587.90000000,   28682,  251128,200508,426.60000000
20050609,586.60000000,588.40000000,584.30000000,587.40000000,   39160,  250420,200508,426.10000000
20050610,586.00000000,591.80000000,585.40000000,590.60000000,   60309,  253355,200508,429.30000000
20050613,590.30000000,593.90000000,588.90000000,592.40000000,   64481,  256005,200508,431.10000000
20050614,590.00000000,591.50000000,589.70000000,590.60000000,   35656,  257034,200508,429.30000000
20050615,590.90000000,593.10000000,590.40000000,592.20000000,   38492,  258221,200508,430.90000000
20050616,595.30000000,599.80000000,595.00000000,599.20000000,  114250,  271504,200508,437.90000000
20050617,600.50000000,602.60000000,599.80000000,601.30000000,   75883,  278508,200508,440.00000000
20050620,603.60000000,604.10000000,600.60000000,601.30000000,   49247,  282808,200508,440.00000000
20050621,598.80000000,602.10000000,597.80000000,601.80000000,   58031,  289771,200508,440.50000000
20050622,602.00000000,602.40000000,599.30000000,601.00000000,   33810,  289412,200508,439.70000000
20050623,601.10000000,605.50000000,598.80000000,604.50000000,   74382,  297953,200508,443.20000000
20050624,604.40000000,606.70000000,601.30000000,603.30000000,   57215,  302393,200508,442.00000000
20050627,602.30000000,603.30000000,601.40000000,603.00000000,   33541,  308497,200508,441.70000000
20050628,602.80000000,602.90000000,598.50000000,599.00000000,   40583,  303385,200508,437.70000000
20050629,598.90000000,600.90000000,596.60000000,599.90000000,   53741,  309865,200508,438.60000000
20050630,599.80000000,601.60000000,598.00000000,598.40000000,   44890,  312922,200508,437.10000000
20050701,597.80000000,599.50000000,589.30000000,590.10000000,   98859,  301149,200508,428.80000000
20050705,589.70000000,590.70000000,583.90000000,585.20000000,   87409,  281186,200508,423.90000000
20050706,585.40000000,587.20000000,585.30000000,585.80000000,   42501,  272978,200508,424.50000000
20050707,586.00000000,591.40000000,583.80000000,585.50000000,   62871,  275664,200508,424.20000000
20050708,585.70000000,587.10000000,583.60000000,585.10000000,   51347,  270440,200508,423.80000000
20050711,585.80000000,588.70000000,585.10000000,587.60000000,   35440,  270030,200508,426.30000000
20050712,587.50000000,589.80000000,586.80000000,588.40000000,   44823,  269891,200508,427.10000000
20050713,588.40000000,589.30000000,585.30000000,585.90000000,   44107,  269317,200508,424.60000000
20050714,586.00000000,586.40000000,580.50000000,581.50000000,   87428,  270876,200508,420.20000000
20050715,581.30000000,582.80000000,579.50000000,582.60000000,   55778,  268715,200508,421.30000000
20050718,583.00000000,584.10000000,581.70000000,582.30000000,   40613,  267782,200508,421.00000000
20050719,582.40000000,583.70000000,580.20000000,581.50000000,   57036,  270001,200508,420.20000000
20050720,582.20000000,584.60000000,581.30000000,583.40000000,   52689,  267347,200508,422.10000000
20050721,583.80000000,587.30000000,583.80000000,587.00000000,   89897,  268426,200508,425.70000000
20050722,587.30000000,588.20000000,585.80000000,586.30000000,   68157,  266689,200508,425.00000000
20050725,586.40000000,587.80000000,585.40000000,587.20000000,  106589,  265411,200512,431.80000000
20050726,587.30000000,587.30000000,583.70000000,584.70000000,  111781,  256886,200512,429.30000000
20050727,584.70000000,587.20000000,583.10000000,586.00000000,  130482,  254716,200512,430.60000000
20050728,586.30000000,590.10000000,585.70000000,588.70000000,  119645,  247514,200512,433.30000000
20050729,589.00000000,591.90000000,588.30000000,591.20000000,   49520,  245540,200512,435.80000000
20050801,590.80000000,593.70000000,590.10000000,593.10000000,   40701,  244481,200512,437.70000000
20050802,592.80000000,594.20000000,592.00000000,593.10000000,   43255,  244488,200512,437.70000000
20050803,593.20000000,598.40000000,591.80000000,598.10000000,   70042,  260062,200512,442.70000000
20050804,597.90000000,600.40000000,596.60000000,599.10000000,   70375,  273631,200512,443.70000000
20050805,599.00000000,600.20000000,597.80000000,598.20000000,   58302,  283233,200512,442.80000000
20050808,598.10000000,598.70000000,595.00000000,595.70000000,   45872,  284157,200512,440.30000000
20050809,595.70000000,596.70000000,593.80000000,595.20000000,   33300,  287839,200512,439.80000000
20050810,595.20000000,598.00000000,595.00000000,597.40000000,   32299,  289992,200512,442.00000000
20050811,597.50000000,608.10000000,597.50000000,606.30000000,  102250,  314035,200512,450.90000000
20050812,606.10000000,610.70000000,604.50000000,606.80000000,   69767,  319424,200512,451.40000000
20050815,606.90000000,607.50000000,601.70000000,603.00000000,   47836,  321462,200512,447.60000000
20050816,602.50000000,607.20000000,601.10000000,606.90000000,   56264,  331633,200512,451.50000000
20050817,607.00000000,607.50000000,598.80000000,600.60000000,   64663,  329497,200512,445.20000000
20050818,600.70000000,603.10000000,598.50000000,600.10000000,   54404,  331262,200512,444.70000000
20050819,600.20000000,601.40000000,596.40000000,597.60000000,   45817,  329729,200512,442.20000000
20050822,596.80000000,601.10000000,596.20000000,598.40000000,   36238,  331644,200512,443.00000000
20050823,598.60000000,600.90000000,598.20000000,599.70000000,   24866,  331804,200512,444.30000000
20050824,599.50000000,601.10000000,596.00000000,597.60000000,   55135,  325626,200512,442.20000000
20050825,597.60000000,600.00000000,597.30000000,598.50000000,   28561,  330070,200512,443.10000000
20050826,598.70000000,600.20000000,595.90000000,597.50000000,   38180,  324802,200512,442.10000000
20050829,598.20000000,600.70000000,596.50000000,596.80000000,   33009,  323876,200512,441.40000000
20050830,596.70000000,597.30000000,588.90000000,590.90000000,  125113,  291894,200512,435.50000000
20050831,591.00000000,594.20000000,590.70000000,593.50000000,   62523,  287346,200512,438.10000000
20050901,593.80000000,604.90000000,593.70000000,601.90000000,   92857,  291167,200512,446.50000000
20050902,602.00000000,606.80000000,601.20000000,603.90000000,   55343,  291808,200512,448.50000000
20050906,604.80000000,605.70000000,602.40000000,604.00000000,   35012,  299192,200512,448.60000000
20050907,604.10000000,605.60000000,602.70000000,604.40000000,   41579,  300648,200512,449.00000000
20050908,604.00000000,609.30000000,603.20000000,606.10000000,   68340,  307933,200512,450.70000000
20050909,606.00000000,609.00000000,605.10000000,608.40000000,   43742,  317409,200512,453.00000000
20050912,609.10000000,611.20000000,606.60000000,609.10000000,   35967,  321552,200512,453.70000000
20050913,609.10000000,609.30000000,603.70000000,605.40000000,   55200,  321200,200512,450.00000000
20050914,605.50000000,609.80000000,605.30000000,609.10000000,   52051,  325975,200512,453.70000000
20050915,609.20000000,615.10000000,607.80000000,614.70000000,  100993,  343286,200512,459.30000000
20050916,614.70000000,619.40000000,613.20000000,618.70000000,   75474,  347196,200512,463.30000000
20050919,618.40000000,627.80000000,617.40000000,625.80000000,   83139,  359091,200512,470.40000000
20050920,625.40000000,630.30000000,622.60000000,625.40000000,   68229,  363315,200512,470.00000000
20050921,625.40000000,629.00000000,622.80000000,628.00000000,   58359,  365903,200512,472.60000000
20050922,628.70000000,634.40000000,622.20000000,625.70000000,   93302,  371373,200512,470.30000000
20050923,625.60000000,625.60000000,619.70000000,622.60000000,   60252,  363227,200512,467.20000000
20050926,621.80000000,625.90000000,617.70000000,624.90000000,   64532,  369967,200512,469.50000000
20050927,624.90000000,626.30000000,616.60000000,621.60000000,   83157,  366819,200512,466.20000000
20050928,621.40000000,629.10000000,620.10000000,628.50000000,   87023,  366240,200512,473.10000000
20050929,628.50000000,632.40000000,626.80000000,631.20000000,   71727,  365989,200512,475.80000000
20050930,631.50000000,633.20000000,626.50000000,627.70000000,   64185,  365357,200512,472.30000000
20051003,626.90000000,627.60000000,622.60000000,624.70000000,   47430,  363714,200512,469.30000000
20051004,624.40000000,628.10000000,622.80000000,624.70000000,   44727,  363529,200512,469.30000000
20051005,624.80000000,625.50000000,621.30000000,624.70000000,   48374,  366673,200512,469.30000000
20051006,624.60000000,631.30000000,622.90000000,630.40000000,   72723,  369840,200512,475.00000000
20051007,630.40000000,634.50000000,627.90000000,633.10000000,   68376,  370933,200512,477.70000000
20051010,633.30000000,637.40000000,630.60000000,633.40000000,   43170,  370075,200512,478.00000000
20051011,633.30000000,636.90000000,632.80000000,635.20000000,   40882,  370844,200512,479.80000000
20051012,635.00000000,638.50000000,629.70000000,632.00000000,   77268,  366937,200512,476.60000000
20051013,631.30000000,632.40000000,625.70000000,629.20000000,   66709,  366380,200512,473.80000000
20051014,629.50000000,630.20000000,623.70000000,627.20000000,   64590,  360435,200512,471.80000000
20051017,627.00000000,633.40000000,626.50000000,632.00000000,   46400,  371324,200512,476.60000000
20051018,631.60000000,632.40000000,628.20000000,630.00000000,   34210,  362699,200512,474.60000000
20051019,629.80000000,629.90000000,619.40000000,621.20000000,   83306,  350670,200512,465.80000000
20051020,621.20000000,622.80000000,617.40000000,618.60000000,   61408,  341466,200512,463.20000000
20051021,618.90000000,625.00000000,618.10000000,624.50000000,   54863,  335513,200512,469.10000000
20051024,623.80000000,626.20000000,620.60000000,622.40000000,   45969,  335816,200512,467.00000000
20051025,622.60000000,631.20000000,621.70000000,630.10000000,   65789,  339388,200512,474.70000000
20051026,630.40000000,631.50000000,628.10000000,628.40000000,   45144,  344519,200512,473.00000000
20051027,628.50000000,633.20000000,627.30000000,631.00000000,   56184,  346741,200512,475.60000000
20051028,631.00000000,632.00000000,626.60000000,630.20000000,   44695,  346308,200512,474.80000000
20051031,630.10000000,631.00000000,621.90000000,622.30000000,   68948,  343341,200512,466.90000000
20051101,621.90000000,623.70000000,614.90000000,616.00000000,  102458,  334470,200512,460.60000000
20051102,616.20000000,620.90000000,615.60000000,620.00000000,   51394,  330371,200512,464.60000000
20051103,620.00000000,622.00000000,615.60000000,617.30000000,   60152,  326148,200512,461.90000000
20051104,617.60000000,621.10000000,611.50000000,613.30000000,   72761,  320068,200512,457.90000000
20051107,613.40000000,616.00000000,612.60000000,615.80000000,   57321,  317670,200512,460.40000000
20051108,615.80000000,619.20000000,613.10000000,617.70000000,   50582,  317076,200512,462.30000000
20051109,617.70000000,624.40000000,616.50000000,622.90000000,   72760,  321513,200512,467.50000000
20051110,622.90000000,626.30000000,621.40000000,623.10000000,   62956,  321756,200512,467.70000000
20051111,623.00000000,625.40000000,621.10000000,624.80000000,   37467,  323640,200512,469.40000000
20051114,625.00000000,627.20000000,622.90000000,624.50000000,   47647,  323833,200512,469.10000000
20051115,624.40000000,626.20000000,622.60000000,624.40000000,   46536,  324719,200512,469.00000000
20051116,624.40000000,634.80000000,623.70000000,634.50000000,  106042,  336618,200512,479.10000000
20051117,634.30000000,643.20000000,633.40000000,642.30000000,  122068,  350693,200512,486.90000000
20051118,642.20000000,645.00000000,639.70000000,641.60000000,  108635,  349259,200512,486.20000000
20051121,640.60000000,645.90000000,640.40000000,644.90000000,  187282,  349637,200512,489.50000000
20051122,645.30000000,651.30000000,645.30000000,648.30000000,  159998,  350603,200602,497.00000000
20051123,648.60000000,650.80000000,642.80000000,647.70000000,  117294,  347967,200602,496.40000000
20051128,650.90000000,654.80000000,648.50000000,653.90000000,  212848,  352470,200602,502.60000000
20051129,654.30000000,658.00000000,649.90000000,654.80000000,  126977,  350225,200602,503.50000000
20051130,655.10000000,655.70000000,647.30000000,650.00000000,   57870,  342510,200602,498.70000000
20051201,658.00000000,659.50000000,651.90000000,657.60000000,   65266,  341290,200602,506.30000000
20051202,658.00000000,662.10000000,655.10000000,658.30000000,   54153,  335165,200602,507.00000000
20051205,659.20000000,664.20000000,658.10000000,663.90000000,   46132,  338714,200602,512.60000000
20051206,663.80000000,666.10000000,659.00000000,665.10000000,   50445,  341011,200602,513.80000000
20051207,665.30000000,671.60000000,663.40000000,669.10000000,   64476,  342765,200602,517.80000000
20051208,669.20000000,675.20000000,667.10000000,674.00000000,   51951,  340860,200602,522.70000000
20051209,674.40000000,685.60000000,673.80000000,681.50000000,   78277,  336549,200602,530.20000000
20051212,681.80000000,695.80000000,680.00000000,682.80000000,   88148,  330155,200602,531.50000000
20051213,681.90000000,684.30000000,674.20000000,675.40000000,   88232,  337574,200602,524.10000000
20051214,676.20000000,676.50000000,659.80000000,660.80000000,   93310,  329238,200602,509.50000000
20051215,660.80000000,663.80000000,654.00000000,657.90000000,   82667,  333647,200602,506.60000000
20051216,658.40000000,661.80000000,647.50000000,657.20000000,   65822,  337248,200602,505.90000000
20051219,657.00000000,663.40000000,654.90000000,657.40000000,   39572,  332810,200602,506.10000000
20051220,658.20000000,662.70000000,648.00000000,648.30000000,   67575,  324429,200602,497.00000000
20051221,647.10000000,649.00000000,643.60000000,646.60000000,   63029,  325573,200602,495.30000000
20051222,648.80000000,658.60000000,646.90000000,656.30000000,   58953,  327215,200602,505.00000000
20051223,657.20000000,660.10000000,653.50000000,656.50000000,   31467,  327215,200602,505.20000000
20051227,658.10000000,662.00000000,656.60000000,661.40000000,   27545,  320115,200602,510.10000000
20051228,661.70000000,671.50000000,661.00000000,667.60000000,   53002,  322002,200602,516.30000000
20051229,667.30000000,671.40000000,664.10000000,668.80000000,   36918,  321187,200602,517.50000000
20051230,669.40000000,670.80000000,666.00000000,670.20000000,   32128,  323247,200602,518.90000000
20060103,671.20000000,684.10000000,668.90000000,683.80000000,   70221,  325524,200602,532.50000000
20060104,684.00000000,689.00000000,678.30000000,686.90000000,   77186,  332093,200602,535.60000000
20060105,687.60000000,688.10000000,675.30000000,679.10000000,   73748,  328916,200602,527.80000000
20060106,679.10000000,693.10000000,675.80000000,692.50000000,   80087,  336463,200602,541.20000000
20060109,693.10000000,702.30000000,687.80000000,701.80000000,  102285,  342190,200602,550.50000000
20060110,702.50000000,704.40000000,692.00000000,697.00000000,   89225,  343419,200602,545.70000000
20060111,696.30000000,702.10000000,692.30000000,701.40000000,   81932,  345490,200602,550.10000000
20060112,701.40000000,702.50000000,694.50000000,700.60000000,   69111,  352705,200602,549.30000000
20060113,700.30000000,710.10000000,696.50000000,708.30000000,   70852,  358258,200602,557.00000000
20060117,712.30000000,716.80000000,703.80000000,705.60000000,   83230,  361704,200602,554.30000000
20060118,705.70000000,709.60000000,694.40000000,695.80000000,   82659,  359613,200602,544.50000000
20060119,695.90000000,710.60000000,691.80000000,710.30000000,   89421,  363740,200602,559.00000000
20060120,710.40000000,719.80000000,704.00000000,705.30000000,  132494,  364846,200602,554.00000000
20060123,705.30000000,712.30000000,700.60000000,710.00000000,  122675,  361126,200602,558.70000000
20060124,710.10000000,711.40000000,704.40000000,709.40000000,  174421,  356080,200602,558.10000000
20060125,709.60000000,718.20000000,708.00000000,713.80000000,  171554,  361356,200604,567.60000000
20060126,714.30000000,715.00000000,705.20000000,711.20000000,  131414,  351369,200604,565.00000000
20060127,711.20000000,716.20000000,706.90000000,709.90000000,  150432,  349311,200604,563.70000000
20060130,709.90000000,717.20000000,708.70000000,716.80000000,  105557,  345129,200604,570.60000000
20060131,717.20000000,723.50000000,716.20000000,721.70000000,   75051,  339645,200604,575.50000000
20060201,721.20000000,722.60000000,713.80000000,720.20000000,   71295,  342844,200604,574.00000000
20060202,720.70000000,725.70000000,718.20000000,723.00000000,   57128,  345623,200604,576.80000000
20060203,722.20000000,724.20000000,715.20000000,717.80000000,   65677,  347372,200604,571.60000000
20060206,719.70000000,724.20000000,716.90000000,720.50000000,   41904,  349949,200604,574.30000000
20060207,720.20000000,721.10000000,699.90000000,701.00000000,  102796,  341727,200604,554.80000000
20060208,700.80000000,702.60000000,694.70000000,700.00000000,   77646,  342061,200604,553.80000000
20060209,700.10000000,714.60000000,698.50000000,714.30000000,   63913,  338864,200604,568.10000000
20060210,714.30000000,718.50000000,696.20000000,699.70000000,   77952,  341438,200604,553.50000000
20060213,699.70000000,701.60000000,688.00000000,688.30000000,   78626,  337653,200604,542.10000000
20060214,688.10000000,696.70000000,684.00000000,695.10000000,   62531,  338143,200604,548.90000000
20060215,695.00000000,697.20000000,685.20000000,688.90000000,   62840,  335145,200604,542.70000000
20060216,688.80000000,695.40000000,684.80000000,695.00000000,   56500,  331162,200604,548.80000000
20060217,694.30000000,703.20000000,692.80000000,700.80000000,   47648,  333037,200604,554.60000000
20060221,703.90000000,705.70000000,699.30000000,702.80000000,   49146,  333410,200604,556.60000000
20060222,703.10000000,703.90000000,696.00000000,702.80000000,   48988,  334532,200604,556.60000000
20060223,702.30000000,704.60000000,696.50000000,697.10000000,   46139,  332454,200604,550.90000000
20060224,697.70000000,708.20000000,695.80000000,707.40000000,   62279,  337783,200604,561.20000000
20060227,707.20000000,707.90000000,701.00000000,703.20000000,   39560,  335229,200604,557.00000000
20060228,703.40000000,710.30000000,701.30000000,710.10000000,   64252,  339859,200604,563.90000000
20060301,709.30000000,715.20000000,708.60000000,712.00000000,   66893,  339193,200604,565.80000000
20060302,711.80000000,717.00000000,709.90000000,716.60000000,   53440,  343777,200604,570.40000000
20060303,716.80000000,718.70000000,712.40000000,714.20000000,   50862,  342427,200604,568.00000000
20060306,713.70000000,716.40000000,699.70000000,703.00000000,   74709,  345504,200604,556.80000000
20060307,702.70000000,706.00000000,695.80000000,700.70000000,   84516,  338325,200604,554.50000000
20060308,700.20000000,701.60000000,685.70000000,690.50000000,  105337,  333335,200604,544.30000000
20060309,690.10000000,697.90000000,686.90000000,693.20000000,   62647,  332964,200604,547.00000000
20060310,693.00000000,694.40000000,680.70000000,687.50000000,  127491,  323179,200604,541.30000000
20060313,688.40000000,694.00000000,687.60000000,693.70000000,   70655,  323789,200604,547.50000000
20060314,694.00000000,699.80000000,689.70000000,699.20000000,   67895,  322360,200604,553.00000000
20060315,699.20000000,704.50000000,697.50000000,700.60000000,   61885,  322061,200604,554.40000000
20060316,700.50000000,703.80000000,694.30000000,701.60000000,   83786,  322149,200604,555.40000000
20060317,701.60000000,704.80000000,698.70000000,701.30000000,   48760,  322114,200604,555.10000000
20060320,701.40000000,703.40000000,696.70000000,702.30000000,   58503,  320667,200604,556.10000000
20060321,701.90000000,702.20000000,693.80000000,699.40000000,   87805,  319618,200604,553.20000000
20060322,699.30000000,700.20000000,693.50000000,697.90000000,   69480,  318735,200604,551.70000000
20060323,698.10000000,698.10000000,691.30000000,697.00000000,   75654,  320018,200604,550.80000000
20060324,697.40000000,707.70000000,695.20000000,706.70000000,  146669,  324341,200606,565.50000000
20060327,707.60000000,715.00000000,705.20000000,713.80000000,  148811,  326138,200606,572.60000000
20060328,713.60000000,716.20000000,709.70000000,713.40000000,  141210,  334042,200606,572.20000000
20060329,712.90000000,720.70000000,706.60000000,719.80000000,  161590,  343663,200606,578.60000000
20060330,719.20000000,733.20000000,717.70000000,733.00000000,  139988,  349786,200606,591.80000000
20060331,732.30000000,735.80000000,725.20000000,727.90000000,   77534,  349951,200606,586.70000000
20060403,729.00000000,738.00000000,727.50000000,735.50000000,   58232,  342403,200606,594.30000000
20060404,735.30000000,736.50000000,730.70000000,731.80000000,   56512,  342721,200606,590.60000000
20060405,732.50000000,735.90000000,728.00000000,733.70000000,   53594,  346296,200606,592.50000000
20060406,733.80000000,743.10000000,733.20000000,740.90000000,   69500,  348466,200606,599.70000000
20060407,740.40000000,744.30000000,730.70000000,733.90000000,   68971,  346858,200606,592.70000000
20060410,734.70000000,744.00000000,733.80000000,743.00000000,   55160,  343191,200606,601.80000000
20060411,742.70000000,749.60000000,738.30000000,740.60000000,   75269,  342632,200606,599.40000000
20060412,740.60000000,745.20000000,738.30000000,742.50000000,   50771,  348908,200606,601.30000000
20060413,742.60000000,744.20000000,735.20000000,741.30000000,   48846,  351548,200606,600.10000000
20060417,744.20000000,760.50000000,741.50000000,760.00000000,   63863,  354977,200606,618.80000000
20060418,759.80000000,765.00000000,757.10000000,764.50000000,   73320,  353757,200606,623.30000000
20060419,779.50000000,785.60000000,765.90000000,777.20000000,   76228,  352926,200606,636.00000000
20060420,779.50000000,790.20000000,751.70000000,764.30000000,  128757,  355387,200606,623.10000000
20060421,763.40000000,777.20000000,754.40000000,776.70000000,   88883,  353678,200606,635.50000000
20060424,783.50000000,785.80000000,763.30000000,765.10000000,   59864,  351651,200606,623.90000000
20060425,764.20000000,779.20000000,762.20000000,775.40000000,   63807,  354108,200606,634.20000000
20060426,774.40000000,784.10000000,772.20000000,783.20000000,   58960,  355333,200606,642.00000000
20060427,783.80000000,787.40000000,768.20000000,777.50000000,   76382,  356725,200606,636.30000000
20060428,778.00000000,799.40000000,775.20000000,795.70000000,   76282,  355700,200606,654.50000000
20060501,798.00000000,805.20000000,793.20000000,801.40000000,   46241,  355875,200606,660.20000000
20060502,801.40000000,810.50000000,796.40000000,808.60000000,   72878,  359539,200606,667.40000000
20060503,808.70000000,821.00000000,801.20000000,809.70000000,  105176,  361880,200606,668.50000000
20060504,810.20000000,821.00000000,804.00000000,817.70000000,   81546,  353375,200606,676.50000000
20060505,817.80000000,828.20000000,816.70000000,825.50000000,   69354,  357941,200606,684.30000000
20060508,825.60000000,829.40000000,814.20000000,821.10000000,   64177,  357086,200606,679.90000000
20060509,821.20000000,843.00000000,820.70000000,842.70000000,   91215,  351933,200606,701.50000000
20060510,843.20000000,848.00000000,836.70000000,846.90000000,   76654,  352200,200606,705.70000000
20060511,845.80000000,869.20000000,842.40000000,862.70000000,  102290,  350509,200606,721.50000000
20060512,864.10000000,873.20000000,850.70000000,853.00000000,   97839,  344113,200606,711.80000000
20060515,856.90000000,862.70000000,820.20000000,826.20000000,  106561,  342608,200606,685.00000000
20060516,825.80000000,835.00000000,816.70000000,834.10000000,   72005,  338720,200606,692.90000000
20060517,834.30000000,861.20000000,827.30000000,833.00000000,  104679,  334979,200606,691.80000000
20060518,832.70000000,836.20000000,820.30000000,822.10000000,   69136,  332082,200606,680.90000000
20060519,821.40000000,830.10000000,792.20000000,798.70000000,  118262,  322437,200606,657.50000000
20060522,799.20000000,802.70000000,778.00000000,798.90000000,   80287,  324259,200606,657.70000000
20060523,798.90000000,815.20000000,792.70000000,814.90000000,  112083,  316143,200606,673.70000000
20060524,815.30000000,816.20000000,778.20000000,778.70000000,  147809,  311491,200606,637.50000000
20060525,778.70000000,791.80000000,778.70000000,789.70000000,  126269,  312556,200608,654.90000000
20060526,790.20000000,796.90000000,781.80000000,792.20000000,  131757,  321459,200608,657.40000000
20060530,794.70000000,806.30000000,789.50000000,795.30000000,  134185,  314494,200608,660.50000000
20060531,794.80000000,800.60000000,778.80000000,783.80000000,   60570,  292481,200608,649.00000000
20060601,784.60000000,786.10000000,760.50000000,768.30000000,   67281,  287061,200608,633.50000000
20060602,768.70000000,778.80000000,758.80000000,775.80000000,   45717,  287501,200608,641.00000000
20060605,776.90000000,785.70000000,775.30000000,783.50000000,   50007,  284561,200608,648.70000000
20060606,783.00000000,784.20000000,765.30000000,769.50000000,   45159,  283161,200608,634.70000000
20060607,769.30000000,770.30000000,756.10000000,767.40000000,   55464,  283273,200608,632.60000000
20060608,767.40000000,770.80000000,747.80000000,748.60000000,   58778,  279449,200608,613.80000000
20060609,749.80000000,756.80000000,742.80000000,747.60000000,   60298,  284705,200608,612.80000000
20060612,745.20000000,751.10000000,739.80000000,746.10000000,   43558,  291647,200608,611.30000000
20060613,744.80000000,746.50000000,700.30000000,701.60000000,  103735,  288981,200608,566.80000000
20060614,704.20000000,710.30000000,681.20000000,701.30000000,   77727,  290075,200608,566.50000000
20060615,696.80000000,715.00000000,691.90000000,705.10000000,   59960,  291254,200608,570.30000000
20060616,706.40000000,723.80000000,705.30000000,716.50000000,   46585,  287745,200608,581.70000000
20060619,718.50000000,722.80000000,703.90000000,707.20000000,   30963,  288028,200608,572.40000000
20060620,707.30000000,715.80000000,699.10000000,715.30000000,   42599,  288148,200608,580.50000000
20060621,714.80000000,726.30000000,708.30000000,725.80000000,   49994,  290893,200608,591.00000000
20060622,726.30000000,733.10000000,719.30000000,720.20000000,   46219,  292406,200608,585.40000000
20060623,719.00000000,723.80000000,709.30000000,722.80000000,   35570,  287181,200608,588.00000000
20060626,721.10000000,725.00000000,714.80000000,722.50000000,   25510,  288217,200608,587.70000000
20060627,722.40000000,733.80000000,718.50000000,719.20000000,   53619,  292789,200608,584.40000000
20060628,719.60000000,724.20000000,713.90000000,715.80000000,   38170,  294007,200608,581.00000000
20060629,715.90000000,729.70000000,715.80000000,723.70000000,   46066,  289280,200608,588.90000000
20060630,725.60000000,752.80000000,722.60000000,750.80000000,   65576,  292500,200608,616.00000000
20060705,761.80000000,767.30000000,754.30000000,764.50000000,   53366,  296302,200608,629.70000000
20060706,764.10000000,771.80000000,758.70000000,771.10000000,   52944,  300422,200608,636.30000000
20060707,770.90000000,774.30000000,764.30000000,769.60000000,   47873,  307448,200608,634.80000000
20060710,769.40000000,769.50000000,756.70000000,760.90000000,   45304,  309658,200608,626.10000000
20060711,760.30000000,778.70000000,757.90000000,777.90000000,   68331,  312684,200608,643.10000000
20060712,776.80000000,791.80000000,775.60000000,786.00000000,   90942,  320635,200608,651.20000000
20060713,783.80000000,791.30000000,780.80000000,789.20000000,   82699,  323675,200608,654.40000000
20060714,789.90000000,803.80000000,789.90000000,802.80000000,   78528,  328779,200608,668.00000000
20060717,802.90000000,812.30000000,780.80000000,786.70000000,   66084,  328268,200608,651.90000000
20060718,786.10000000,790.30000000,763.80000000,764.30000000,   83114,  324276,200608,629.50000000
20060719,765.80000000,782.30000000,753.70000000,777.60000000,   79208,  330416,200608,642.80000000
20060720,777.90000000,781.30000000,764.40000000,767.30000000,   55259,  328988,200608,632.50000000
20060721,767.70000000,772.80000000,750.80000000,755.00000000,   91602,  325918,200608,620.20000000
20060724,758.20000000,758.20000000,737.20000000,748.00000000,  113015,  327369,200612,625.80000000
20060725,748.70000000,759.10000000,744.70000000,752.90000000,  117399,  315635,200612,630.70000000
20060726,753.20000000,758.20000000,748.20000000,756.90000000,  135886,  314071,200612,634.70000000
20060727,757.20000000,776.00000000,756.90000000,767.70000000,  115726,  309549,200612,645.50000000
20060728,768.20000000,772.10000000,760.20000000,770.00000000,   81916,  315910,200612,647.80000000
20060731,769.20000000,773.70000000,762.70000000,769.00000000,   28033,  302406,200612,646.80000000
20060801,768.70000000,781.50000000,764.40000000,781.00000000,   47291,  304907,200612,658.80000000
20060802,780.70000000,790.40000000,779.20000000,786.30000000,   41373,  307101,200612,664.10000000
20060803,786.20000000,786.80000000,772.70000000,779.20000000,   34082,  306823,200612,657.00000000
20060804,779.70000000,788.20000000,777.20000000,778.20000000,   34047,  308224,200612,656.00000000
20060807,778.00000000,785.70000000,777.70000000,781.70000000,   21683,  310558,200612,659.50000000
20060808,781.20000000,783.00000000,774.50000000,779.50000000,   22299,  309097,200612,657.30000000
20060809,779.20000000,788.70000000,768.50000000,784.20000000,   42439,  314693,200612,662.00000000
20060810,785.20000000,787.30000000,767.70000000,768.20000000,   51429,  316202,200612,646.00000000
20060811,767.90000000,777.90000000,758.70000000,766.60000000,   50543,  314645,200612,644.40000000
20060814,766.00000000,766.00000000,756.30000000,761.50000000,   34927,  311883,200612,639.30000000
20060815,759.60000000,760.50000000,752.70000000,755.10000000,   40043,  313327,200612,632.90000000
20060816,755.10000000,765.20000000,754.30000000,761.20000000,   33337,  307598,200612,639.00000000
20060817,760.60000000,764.20000000,745.70000000,747.50000000,   47471,  308065,200612,625.30000000
20060818,747.20000000,751.00000000,738.70000000,743.90000000,   40312,  307299,200612,621.70000000
20060821,746.70000000,758.20000000,743.80000000,757.40000000,   28193,  306718,200612,635.20000000
20060822,758.20000000,761.40000000,751.80000000,756.20000000,   27684,  306171,200612,634.00000000
20060823,755.20000000,762.00000000,752.80000000,755.20000000,   33117,  307369,200612,633.00000000
20060824,751.50000000,757.70000000,749.70000000,750.70000000,   28590,  306980,200612,628.50000000
20060825,751.50000000,755.70000000,749.00000000,753.00000000,   17617,  307406,200612,630.80000000
20060828,745.60000000,754.10000000,743.20000000,746.10000000,   26782,  309400,200612,623.90000000
20060829,745.60000000,748.50000000,737.70000000,741.30000000,   35030,  307583,200612,619.10000000
20060830,741.90000000,751.90000000,741.70000000,748.30000000,   31341,  308868,200612,626.10000000
20060831,748.80000000,757.20000000,748.20000000,756.40000000,   34856,  310762,200612,634.20000000
20060901,755.80000000,758.10000000,750.20000000,754.80000000,   18403,  311098,200612,632.60000000
20060905,757.70000000,770.70000000,753.80000000,769.10000000,   49886,  319998,200612,646.90000000
20060906,769.10000000,770.70000000,763.20000000,764.00000000,   33799,  322379,200612,641.80000000
20060907,763.20000000,766.20000000,743.20000000,747.10000000,   64520,  321092,200612,624.90000000
20060908,747.90000000,748.90000000,735.70000000,739.50000000,   47567,  317329,200612,617.30000000
20060911,739.80000000,741.20000000,711.80000000,719.50000000,   65231,  316485,200612,597.30000000
20060912,719.80000000,729.20000000,713.70000000,716.50000000,   56375,  310510,200612,594.30000000
20060913,715.40000000,722.70000000,707.80000000,718.50000000,   44240,  315679,200612,596.30000000
20060914,718.40000000,724.00000000,706.20000000,708.20000000,   56485,  314626,200612,586.00000000
20060915,707.70000000,710.70000000,698.80000000,705.20000000,   54781,  325610,200612,583.00000000
20060918,706.00000000,716.60000000,705.20000000,715.00000000,   32398,  326476,200612,592.80000000
20060919,715.90000000,717.40000000,705.20000000,705.40000000,   34063,  325852,200612,583.20000000
20060920,708.70000000,714.70000000,703.00000000,708.40000000,   35141,  326132,200612,586.20000000
20060921,708.70000000,713.00000000,702.60000000,710.50000000,   35734,  325462,200612,588.30000000
20060922,711.70000000,720.40000000,710.90000000,717.60000000,   30624,  323093,200612,595.40000000
20060925,717.20000000,719.20000000,709.70000000,718.10000000,   31621,  321672,200612,595.90000000
20060926,717.90000000,721.70000000,713.80000000,719.30000000,   39471,  322937,200612,597.10000000
20060927,718.30000000,727.00000000,717.60000000,725.50000000,   51925,  319614,200612,603.30000000
20060928,726.70000000,734.60000000,726.20000000,733.10000000,   62873,  324124,200612,610.90000000
20060929,733.30000000,733.70000000,721.70000000,726.40000000,   39269,  326828,200612,604.20000000
20061002,726.20000000,731.40000000,724.20000000,725.50000000,   21465,  325634,200612,603.30000000
20061003,725.10000000,725.50000000,703.20000000,703.70000000,   50217,  330065,200612,581.50000000
20061004,703.00000000,707.90000000,685.70000000,688.90000000,   80945,  331785,200612,566.70000000
20061005,689.50000000,701.00000000,689.20000000,697.70000000,   44714,  332508,200612,575.50000000
20061006,698.40000000,700.70000000,686.70000000,699.00000000,   37496,  333003,200612,576.80000000
20061009,700.70000000,707.40000000,697.70000000,705.00000000,   21057,  335482,200612,582.80000000
20061010,704.80000000,707.70000000,695.20000000,698.40000000,   25919,  334329,200612,576.20000000
20061011,698.60000000,705.60000000,696.70000000,698.70000000,   28636,  333221,200612,576.50000000
20061012,698.40000000,705.20000000,696.70000000,702.50000000,   30690,  334842,200612,580.30000000
20061013,702.50000000,716.40000000,701.60000000,714.90000000,   48677,  327580,200612,592.70000000
20061016,715.50000000,721.10000000,714.70000000,720.70000000,   25372,  329132,200612,598.50000000
20061017,721.30000000,723.80000000,711.20000000,715.70000000,   38313,  329875,200612,593.50000000
20061018,715.90000000,721.00000000,713.90000000,714.80000000,   29317,  332105,200612,592.60000000
20061019,714.70000000,726.20000000,711.40000000,724.70000000,   56778,  333635,200612,602.50000000
20061020,724.60000000,728.20000000,716.70000000,718.60000000,   25380,  334220,200612,596.40000000
20061023,718.60000000,718.60000000,704.70000000,705.10000000,   34605,  334458,200612,582.90000000
20061024,709.70000000,711.20000000,698.20000000,709.80000000,   38879,  331598,200612,587.60000000
20061025,712.70000000,716.50000000,704.70000000,713.00000000,   34422,  332526,200612,590.80000000
20061026,721.30000000,723.70000000,715.20000000,722.00000000,   50386,  321783,200612,599.80000000
20061027,723.00000000,724.70000000,718.30000000,723.20000000,   28994,  320660,200612,601.00000000
20061030,723.00000000,735.40000000,722.20000000,729.60000000,   51852,  321728,200612,607.40000000
20061031,728.70000000,731.50000000,722.70000000,729.00000000,   53035,  323481,200612,606.80000000
20061101,729.70000000,741.90000000,729.70000000,741.50000000,   67907,  322332,200612,619.30000000
20061102,742.60000000,750.50000000,738.70000000,750.00000000,   58868,  326611,200612,627.80000000
20061103,748.60000000,753.50000000,741.70000000,751.40000000,   51593,  331224,200612,629.20000000
20061106,750.90000000,754.40000000,746.70000000,750.10000000,   28433,  331872,200612,627.90000000
20061107,748.00000000,753.40000000,745.90000000,749.90000000,   42818,  335036,200612,627.70000000
20061108,750.70000000,751.40000000,740.20000000,740.50000000,   70324,  339623,200612,618.30000000
20061109,739.60000000,759.20000000,736.70000000,759.00000000,   60275,  343256,200612,636.80000000
20061110,758.80000000,760.20000000,748.70000000,752.30000000,   68922,  349283,200612,630.10000000
20061113,750.90000000,756.10000000,743.70000000,748.00000000,   50456,  354655,200612,625.80000000
20061114,748.90000000,752.60000000,742.20000000,747.50000000,   65689,  356575,200612,625.30000000
20061115,746.40000000,748.00000000,738.20000000,746.00000000,   49732,  356455,200612,623.80000000
20061116,746.10000000,751.20000000,743.30000000,743.90000000,   37942,  354317,200612,621.70000000
20061117,743.90000000,745.10000000,736.70000000,744.70000000,   39749,  352051,200612,622.50000000
20061120,744.70000000,749.70000000,742.70000000,744.30000000,   60622,  351261,200612,622.10000000
20061121,744.60000000,751.30000000,744.60000000,750.90000000,   75324,  355430,200702,635.10000000
20061122,749.80000000,757.20000000,748.60000000,751.20000000,   81358,  356188,200702,635.40000000
20061127,762.60000000,764.00000000,759.10000000,762.90000000,  111414,  356924,200702,647.10000000
20061128,762.90000000,763.80000000,754.80000000,759.50000000,  152354,  349517,200702,643.70000000
20061129,760.50000000,762.60000000,756.40000000,757.60000000,   72931,  335723,200702,641.80000000
20061130,757.70000000,770.30000000,757.00000000,768.70000000,   37949,  349490,200702,652.90000000
20061201,770.80000000,771.30000000,765.00000000,766.40000000,   49590,  338756,200702,650.60000000
20061204,767.40000000,769.70000000,760.30000000,766.70000000,   41192,  324353,200702,650.90000000
20061205,767.30000000,770.00000000,759.50000000,763.70000000,   48256,  330530,200702,647.90000000
20061206,763.30000000,764.60000000,751.30000000,751.70000000,   52939,  327715,200702,635.90000000
20061207,751.50000000,753.30000000,745.00000000,752.80000000,   60532,  329911,200702,637.00000000
20061208,754.30000000,758.60000000,746.00000000,746.80000000,   58183,  331188,200702,631.00000000
20061211,745.30000000,751.00000000,743.10000000,750.60000000,   43115,  333505,200702,634.80000000
20061212,750.70000000,751.30000000,746.80000000,747.50000000,   30604,  333101,200702,631.70000000
20061213,748.30000000,750.60000000,743.30000000,748.20000000,   42671,  331790,200702,632.40000000
20061214,747.60000000,749.80000000,745.00000000,746.70000000,   27867,  332190,200702,630.90000000
20061215,745.20000000,749.00000000,734.20000000,734.90000000,   69607,  332270,200702,619.10000000
20061218,734.90000000,737.70000000,730.90000000,733.70000000,   52725,  335620,200702,617.90000000
20061219,734.60000000,741.50000000,734.10000000,741.20000000,   41337,  337096,200702,625.40000000
20061220,742.20000000,743.70000000,737.90000000,740.10000000,   41078,  336009,200702,624.30000000
20061221,739.60000000,741.20000000,736.40000000,737.40000000,   32447,  341095,200702,621.60000000
20061222,736.70000000,739.50000000,736.70000000,738.10000000,   15597,  341890,200702,622.30000000
20061226,740.80000000,748.20000000,740.50000000,742.70000000,   32909,  340473,200702,626.90000000
20061227,742.90000000,747.80000000,742.30000000,746.10000000,   26281,  339944,200702,630.30000000
20061228,745.20000000,754.00000000,745.00000000,752.70000000,   53149,  341346,200702,636.90000000
20061229,752.90000000,754.10000000,750.30000000,753.80000000,   22667,  345328,200702,638.00000000
20070103,755.00000000,763.10000000,743.10000000,745.60000000,  112488,  353494,200702,629.80000000
20070104,745.10000000,748.60000000,741.80000000,742.00000000,   66421,  351370,200702,626.20000000
20070105,739.40000000,743.70000000,718.80000000,722.70000000,  125882,  345330,200702,606.90000000
20070108,725.10000000,726.90000000,720.90000000,725.20000000,   66889,  347379,200702,609.40000000
20070109,726.80000000,733.10000000,722.80000000,730.80000000,   73899,  347491,200702,615.00000000
20070110,730.60000000,730.90000000,722.00000000,729.20000000,   75700,  345602,200702,613.40000000
20070111,727.80000000,732.80000000,725.70000000,729.70000000,   65776,  349040,200702,613.90000000
20070112,727.30000000,744.60000000,726.50000000,742.70000000,   98516,  343741,200702,626.90000000
20070116,742.70000000,744.80000000,739.00000000,741.70000000,   83588,  344685,200702,625.90000000
20070117,741.20000000,750.60000000,736.40000000,749.10000000,   81878,  348703,200702,633.30000000
20070118,748.80000000,753.20000000,743.20000000,743.90000000,   72302,  349475,200702,628.10000000
20070119,743.30000000,752.80000000,742.80000000,752.20000000,   83021,  340626,200702,636.40000000
20070122,751.60000000,756.10000000,748.50000000,749.90000000,   85303,  344102,200702,634.10000000
20070123,748.20000000,762.80000000,747.90000000,761.70000000,  159022,  361114,200704,652.20000000
20070124,762.40000000,765.00000000,754.30000000,764.00000000,  126810,  362123,200704,654.50000000
20070125,763.90000000,770.70000000,761.80000000,763.90000000,  126527,  365650,200704,654.40000000
20070126,761.10000000,764.00000000,756.40000000,760.20000000,  118521,  363430,200704,650.70000000
20070129,761.40000000,763.40000000,756.10000000,758.60000000,  126091,  356389,200704,649.10000000
20070130,758.00000000,762.00000000,756.30000000,759.70000000,   75572,  348035,200704,650.20000000
20070131,761.30000000,770.20000000,757.00000000,767.40000000,   91238,  351381,200704,657.90000000
20070201,768.00000000,776.70000000,766.90000000,772.50000000,   76621,  357129,200704,663.00000000
20070202,771.90000000,774.80000000,757.50000000,761.00000000,   87203,  357432,200704,651.50000000
20070205,762.60000000,767.00000000,760.70000000,765.60000000,   40903,  358499,200704,656.10000000
20070206,762.60000000,773.20000000,762.50000000,768.20000000,   60456,  360936,200704,658.70000000
20070207,767.70000000,771.50000000,766.00000000,766.80000000,   48038,  366189,200704,657.30000000
20070208,766.00000000,774.80000000,762.00000000,772.30000000,   77238,  370467,200704,662.80000000
20070209,774.60000000,783.00000000,771.10000000,781.80000000,   83044,  380394,200704,672.30000000
20070212,782.90000000,783.00000000,773.80000000,776.80000000,   63074,  380436,200704,667.30000000
20070213,775.60000000,783.40000000,774.60000000,778.00000000,   61096,  383169,200704,668.50000000
20070214,778.50000000,786.10000000,777.50000000,781.50000000,   65562,  388288,200704,672.00000000
20070215,783.20000000,784.50000000,776.00000000,780.90000000,   61288,  391821,200704,671.40000000
20070216,783.60000000,783.60000000,776.20000000,782.30000000,   56380,  399591,200704,672.80000000
20070220,782.70000000,787.30000000,768.50000000,770.50000000,   80234,  396115,200704,661.00000000
20070221,770.30000000,795.90000000,770.00000000,793.50000000,  110059,  405365,200704,684.00000000
20070222,792.20000000,794.20000000,788.20000000,792.50000000,   74961,  405976,200704,683.00000000
20070223,790.70000000,801.40000000,785.70000000,796.20000000,   86731,  410489,200704,686.70000000
20070226,794.10000000,801.30000000,794.10000000,799.30000000,   61063,  414425,200704,689.80000000
20070227,799.40000000,802.00000000,769.50000000,796.70000000,  144323,  415155,200704,687.20000000
20070228,778.90000000,790.00000000,773.50000000,782.00000000,  117577,  417316,200704,672.50000000
20070301,782.30000000,789.70000000,774.00000000,774.60000000,  112436,  413038,200704,665.10000000
20070302,776.30000000,777.70000000,750.80000000,753.60000000,  144942,  394316,200704,644.10000000
20070305,755.10000000,756.50000000,744.60000000,748.70000000,  120911,  388841,200704,639.20000000
20070306,747.90000000,759.50000000,744.00000000,755.70000000,   91038,  382550,200704,646.20000000
20070307,758.60000000,763.20000000,754.00000000,762.40000000,  107294,  387203,200704,652.90000000
20070308,760.70000000,767.20000000,758.50000000,765.00000000,   79331,  382575,200704,655.50000000
20070309,763.20000000,769.30000000,758.30000000,761.50000000,   98505,  387836,200704,652.00000000
20070312,760.40000000,764.90000000,756.30000000,759.80000000,   91336,  391850,200704,650.30000000
20070313,761.70000000,763.30000000,752.30000000,758.90000000,   69838,  394090,200704,649.40000000
20070314,753.50000000,756.50000000,747.10000000,752.00000000,  133621,  367976,200704,642.50000000
20070315,754.60000000,760.80000000,754.00000000,756.60000000,   57195,  365653,200704,647.10000000
20070316,756.70000000,766.00000000,756.30000000,763.40000000,   63740,  366841,200704,653.90000000
20070319,763.40000000,766.60000000,762.00000000,763.80000000,   49417,  366994,200704,654.30000000
20070320,763.90000000,771.50000000,762.80000000,768.50000000,   99024,  359726,200704,659.00000000
20070321,768.50000000,775.10000000,767.00000000,769.50000000,   61922,  364237,200704,660.00000000
20070322,774.70000000,777.10000000,771.80000000,773.70000000,   91597,  362392,200704,664.20000000
20070323,773.90000000,774.80000000,764.70000000,766.80000000,   98783,  358594,200704,657.30000000
20070326,767.20000000,775.90000000,766.50000000,773.40000000,  123381,  361790,200706,670.20000000
20070327,773.40000000,775.40000000,771.20000000,772.00000000,  115843,  359434,200706,668.80000000
20070328,776.20000000,779.70000000,772.80000000,776.10000000,   90532,  357419,200706,672.90000000
20070329,775.70000000,775.70000000,764.00000000,770.80000000,  131243,  345876,200706,667.60000000
20070330,770.60000000,777.00000000,769.70000000,772.20000000,   72189,  341951,200706,669.00000000
20070402,774.30000000,775.50000000,764.90000000,774.70000000,   72580,  348246,200706,671.50000000
20070403,773.20000000,776.60000000,770.70000000,772.90000000,   66166,  347817,200706,669.70000000
20070404,773.50000000,784.30000000,772.00000000,780.60000000,  107659,  359249,200706,677.40000000
20070405,782.60000000,784.20000000,779.80000000,782.60000000,   51404,  360927,200706,679.40000000
20070409,781.00000000,786.30000000,778.80000000,780.10000000,   45682,  363761,200706,676.90000000
20070410,779.40000000,790.00000000,779.00000000,784.70000000,   58229,  369536,200706,681.50000000
20070411,785.60000000,789.40000000,782.20000000,784.90000000,   69492,  359442,200706,681.70000000
20070412,785.40000000,787.80000000,778.70000000,782.90000000,   65585,  361996,200706,679.70000000
20070413,783.90000000,793.70000000,783.30000000,793.10000000,   79777,  368554,200706,689.90000000
20070416,793.80000000,799.00000000,790.60000000,797.70000000,   71844,  373430,200706,694.50000000
20070417,797.90000000,798.70000000,793.40000000,795.70000000,   55773,  380800,200706,692.50000000
20070418,794.20000000,798.60000000,792.20000000,796.50000000,   65776,  384310,200706,693.30000000
20070419,797.10000000,799.10000000,785.70000000,791.50000000,   85993,  387066,200706,688.30000000
20070420,790.90000000,801.20000000,789.90000000,799.00000000,   72138,  391432,200706,695.80000000
20070423,799.40000000,800.90000000,793.70000000,797.40000000,   60123,  396779,200706,694.20000000
20070424,796.50000000,798.90000000,787.50000000,790.90000000,   94221,  403388,200706,687.70000000
20070425,790.60000000,793.80000000,789.00000000,790.60000000,   53608,  404190,200706,687.40000000
20070426,792.20000000,793.50000000,777.60000000,781.20000000,  107873,  395557,200706,678.00000000
20070427,780.90000000,788.10000000,777.00000000,785.00000000,   70761,  391718,200706,681.80000000
20070430,787.40000000,788.10000000,782.00000000,786.70000000,   50488,  393709,200706,683.50000000
20070501,784.40000000,785.50000000,777.80000000,780.50000000,   72378,  396276,200706,677.30000000
20070502,779.90000000,781.10000000,773.20000000,778.30000000,   92945,  398567,200706,675.10000000
20070503,778.60000000,788.40000000,777.70000000,787.60000000,   80157,  398689,200706,684.40000000
20070504,787.40000000,796.40000000,785.80000000,792.90000000,   85769,  408234,200706,689.70000000
20070507,794.20000000,796.50000000,792.20000000,793.60000000,   50434,  408354,200706,690.40000000
20070508,794.10000000,794.50000000,787.30000000,790.60000000,   75689,  411273,200706,687.40000000
20070509,790.30000000,792.10000000,780.70000000,785.70000000,   86888,  410326,200706,682.50000000
20070510,785.40000000,786.40000000,769.10000000,770.20000000,  163365,  413971,200706,667.00000000
20070511,770.80000000,777.50000000,769.50000000,775.50000000,  101101,  407917,200706,672.30000000
20070514,776.20000000,779.60000000,770.70000000,773.30000000,   79195,  407234,200706,670.10000000
20070515,773.70000000,778.20000000,769.20000000,777.70000000,   79885,  408936,200706,674.50000000
20070516,776.30000000,777.60000000,763.80000000,764.70000000,  148132,  405403,200706,661.50000000
20070517,766.40000000,768.50000000,757.30000000,760.40000000,  112238,  402600,200706,657.20000000
20070518,761.60000000,767.20000000,759.60000000,765.20000000,   94551,  405993,200706,662.00000000
20070521,765.70000000,767.80000000,760.70000000,767.00000000,   76060,  408718,200706,663.80000000
20070522,766.70000000,769.10000000,761.90000000,763.10000000,   88994,  416813,200706,659.90000000
20070523,762.90000000,768.50000000,760.70000000,765.80000000,   88593,  414811,200706,662.60000000
20070524,765.40000000,766.20000000,754.60000000,756.50000000,  192353,  423183,200708,659.40000000
20070525,757.40000000,760.10000000,756.70000000,758.50000000,  100145,  415722,200708,661.40000000
20070529,758.40000000,765.30000000,757.70000000,760.50000000,  195043,  425688,200708,663.40000000
20070530,759.40000000,761.70000000,754.80000000,756.40000000,  186674,  370556,200708,659.30000000
20070531,755.80000000,764.60000000,755.70000000,763.80000000,   86059,  364922,200708,666.70000000
20070601,763.60000000,774.60000000,763.30000000,774.00000000,  103361,  378430,200708,676.90000000
20070604,774.00000000,776.60000000,771.30000000,773.40000000,   62957,  375696,200708,676.30000000
20070605,773.50000000,775.90000000,771.30000000,772.20000000,   65034,  385046,200708,675.10000000
20070606,772.40000000,774.40000000,767.30000000,771.70000000,   93669,  400639,200708,674.60000000
20070607,772.60000000,775.10000000,759.60000000,762.30000000,  105922,  404044,200708,665.20000000
20070608,761.00000000,763.00000000,744.90000000,747.40000000,  143608,  406903,200708,650.30000000
20070611,750.40000000,756.50000000,750.30000000,756.10000000,   59846,  409471,200708,659.00000000
20070612,754.90000000,755.90000000,746.60000000,750.20000000,   65902,  412150,200708,653.10000000
20070613,749.70000000,754.00000000,744.10000000,749.80000000,   74114,  415959,200708,652.70000000
20070614,752.50000000,755.30000000,746.60000000,753.00000000,   65264,  413564,200708,655.90000000
20070615,752.90000000,756.60000000,750.70000000,755.80000000,   57541,  411430,200708,658.70000000
20070618,755.80000000,760.00000000,755.10000000,757.00000000,   42017,  412810,200708,659.90000000
20070619,756.50000000,762.90000000,754.20000000,761.80000000,   66210,  410324,200708,664.70000000
20070620,761.70000000,762.50000000,752.60000000,757.10000000,   63458,  410736,200708,660.00000000
20070621,753.80000000,756.80000000,747.60000000,751.30000000,   86448,  416615,200708,654.20000000
20070622,752.10000000,756.60000000,750.60000000,754.10000000,   67967,  397216,200708,657.00000000
20070625,754.50000000,754.80000000,748.70000000,751.80000000,   53300,  399023,200708,654.70000000
20070626,751.50000000,751.80000000,739.90000000,742.40000000,  117403,  407640,200708,645.30000000
20070627,740.20000000,744.60000000,738.20000000,741.90000000,   70384,  407972,200708,644.80000000
20070628,743.30000000,749.60000000,742.60000000,747.50000000,   93988,  375199,200708,650.40000000
20070629,748.10000000,752.10000000,745.90000000,748.00000000,   51911,  377361,200708,650.90000000
20070702,748.70000000,758.40000000,747.70000000,756.30000000,   82248,  375108,200708,659.20000000
20070703,756.30000000,757.40000000,751.10000000,752.50000000,   72593,  375643,200708,655.40000000
20070705,753.20000000,755.80000000,744.50000000,747.70000000,   98261,  379754,200708,650.60000000
20070706,748.60000000,755.10000000,743.80000000,751.90000000,   88765,  382223,200708,654.80000000
20070709,754.70000000,763.10000000,752.40000000,759.60000000,   98362,  383757,200708,662.50000000
20070710,759.20000000,764.10000000,757.40000000,761.50000000,   93551,  387916,200708,664.40000000
20070711,762.10000000,764.90000000,758.40000000,759.20000000,   73490,  388461,200708,662.10000000
20070712,759.00000000,768.10000000,758.90000000,765.40000000,  118292,  373655,200708,668.30000000
20070713,765.10000000,767.00000000,761.50000000,764.40000000,   89836,  377620,200708,667.30000000
20070716,764.40000000,767.60000000,761.60000000,763.40000000,   50792,  380710,200708,666.30000000
20070717,763.30000000,765.50000000,760.10000000,763.00000000,   62868,  385595,200708,665.90000000
20070718,762.50000000,772.40000000,762.30000000,770.80000000,  120382,  375329,200708,673.70000000
20070719,770.70000000,775.60000000,769.10000000,775.20000000,   95181,  376668,200708,678.10000000
20070720,775.60000000,784.70000000,772.90000000,781.80000000,  126021,  393498,200708,684.70000000
20070723,781.80000000,782.90000000,777.60000000,778.60000000,   71896,  393498,200708,681.50000000
20070724,779.20000000,785.20000000,778.40000000,781.90000000,  174300,  401603,200712,697.70000000
20070725,778.20000000,779.60000000,767.40000000,770.70000000,  175307,  386512,200712,686.50000000
20070726,772.20000000,774.20000000,749.50000000,759.30000000,  257914,  366449,200712,675.10000000
20070727,759.00000000,763.40000000,753.00000000,756.50000000,  173560,  361110,200712,672.30000000
20070730,757.20000000,762.00000000,756.00000000,760.80000000,  103539,  362929,200712,676.60000000
20070731,761.50000000,765.10000000,759.20000000,763.50000000,   65086,  351185,200712,679.30000000
20070801,759.50000000,763.20000000,754.80000000,760.10000000,   78245,  354307,200712,675.90000000
20070802,763.30000000,763.60000000,758.20000000,760.80000000,   43134,  352785,200712,676.60000000
20070803,761.00000000,771.30000000,760.40000000,768.60000000,   88632,  351159,200712,684.40000000
20070806,771.00000000,771.60000000,764.20000000,767.50000000,   53526,  351092,200712,683.30000000
20070807,767.20000000,768.10000000,761.60000000,766.50000000,   57511,  352908,200712,682.30000000
20070808,767.30000000,772.30000000,765.00000000,770.50000000,   59280,  355919,200712,686.30000000
20070809,770.20000000,770.20000000,754.00000000,757.00000000,  120026,  354161,200712,672.80000000
20070810,756.30000000,771.60000000,753.00000000,765.80000000,  123430,  351736,200712,681.60000000
20070813,766.90000000,767.90000000,763.30000000,765.10000000,   44010,  346039,200712,680.90000000
20070814,764.20000000,766.40000000,760.50000000,763.90000000,   62650,  347973,200712,679.70000000
20070815,764.20000000,766.00000000,756.70000000,763.90000000,   84229,  352709,200712,679.70000000
20070816,762.00000000,762.70000000,735.80000000,742.20000000,  194785,  339753,200712,658.00000000
20070817,745.00000000,758.70000000,739.70000000,751.00000000,  108340,  329717,200712,666.80000000
20070820,751.20000000,754.80000000,746.50000000,750.70000000,   57188,  330657,200712,666.50000000
20070821,751.80000000,754.00000000,748.10000000,750.40000000,   64395,  330204,200712,666.20000000
20070822,751.20000000,755.80000000,748.40000000,752.90000000,   60662,  331329,200712,668.70000000
20070823,754.30000000,758.70000000,751.60000000,752.60000000,   62619,  332398,200712,668.40000000
20070824,753.50000000,763.20000000,750.90000000,761.70000000,   75093,  328479,200712,677.50000000
20070827,761.70000000,762.00000000,759.10000000,760.40000000,   26807,  325916,200712,676.20000000
20070828,760.20000000,761.90000000,755.20000000,757.70000000,   59403,  325746,200712,673.50000000
20070829,755.30000000,762.40000000,754.40000000,759.60000000,   60812,  324433,200712,675.40000000
20070830,760.70000000,761.00000000,756.00000000,758.10000000,   49244,  322524,200712,673.90000000
20070831,757.50000000,768.10000000,757.20000000,766.10000000,   76664,  326255,200712,681.90000000
20070904,766.10000000,776.70000000,764.30000000,775.70000000,   96396,  339439,200712,691.50000000
20070905,775.20000000,776.50000000,771.50000000,774.90000000,   68527,  341594,200712,690.70000000
20070906,775.20000000,791.50000000,774.40000000,788.80000000,  136482,  354459,200712,704.60000000
20070907,789.70000000,800.80000000,785.70000000,793.90000000,  139956,  365103,200712,709.70000000
20070910,793.70000000,800.50000000,792.20000000,796.40000000,   72401,  364361,200712,712.20000000
20070911,796.00000000,808.00000000,795.70000000,805.30000000,  107632,  373686,200712,721.10000000
20070912,805.40000000,807.80000000,798.70000000,804.90000000,   83602,  377021,200712,720.70000000
20070913,804.20000000,805.40000000,796.20000000,802.10000000,   80277,  386396,200712,717.90000000
20070914,801.20000000,810.70000000,796.90000000,802.00000000,  104642,  387063,200712,717.80000000
20070917,800.00000000,813.10000000,799.00000000,808.00000000,   86839,  387394,200712,723.80000000
20070918,810.40000000,819.70000000,804.20000000,807.90000000,  113235,  392748,200712,723.70000000
20070919,816.50000000,819.20000000,811.90000000,813.70000000,  114947,  395885,200712,729.50000000
20070920,813.80000000,830.70000000,813.10000000,824.10000000,  165095,  414575,200712,739.90000000
20070921,825.80000000,831.30000000,818.20000000,823.10000000,  110313,  421814,200712,738.90000000
20070924,822.80000000,828.10000000,817.70000000,823.50000000,   93965,  427545,200712,739.30000000
20070925,821.80000000,825.90000000,813.40000000,823.00000000,  121177,  440945,200712,738.80000000
20070926,822.70000000,828.40000000,817.60000000,819.70000000,  121735,  442887,200712,735.50000000
20070927,819.10000000,827.40000000,818.10000000,824.10000000,   97050,  443765,200712,739.90000000
20070928,825.00000000,837.00000000,824.20000000,834.20000000,  110347,  436927,200712,750.00000000
20071001,834.80000000,839.90000000,832.00000000,838.30000000,   73270,  443189,200712,754.10000000
20071002,838.10000000,838.20000000,814.90000000,820.50000000,  132718,  439865,200712,736.30000000
20071003,822.60000000,826.70000000,816.50000000,819.90000000,   94955,  443912,200712,735.70000000
20071004,819.00000000,828.90000000,810.50000000,828.00000000,  158053,  442640,200712,743.80000000
20071005,828.00000000,834.90000000,816.90000000,831.40000000,  123726,  449467,200712,747.20000000
20071008,831.70000000,832.70000000,820.90000000,822.90000000,   53804,  451753,200712,738.70000000
20071009,823.20000000,830.70000000,816.40000000,827.30000000,  107432,  458936,200712,743.10000000
20071010,827.70000000,836.10000000,827.00000000,830.20000000,   90672,  468293,200712,746.00000000
20071011,830.30000000,843.50000000,830.00000000,840.90000000,  128941,  475644,200712,756.70000000
20071012,837.40000000,841.80000000,834.20000000,838.00000000,   85584,  477655,200712,753.80000000
20071015,838.20000000,849.70000000,836.90000000,846.40000000,  110654,  489144,200712,762.20000000
20071016,847.90000000,856.20000000,842.40000000,846.20000000,  143817,  483872,200712,762.00000000
20071017,849.80000000,854.00000000,840.60000000,846.50000000,  147302,  482388,200712,762.30000000
20071018,844.40000000,859.10000000,843.40000000,852.90000000,   99598,  487208,200712,768.70000000
20071019,856.70000000,861.10000000,846.60000000,852.60000000,  119140,  489181,200712,768.40000000
20071022,855.10000000,857.00000000,833.20000000,844.20000000,  159043,  482685,200712,760.00000000
20071023,843.00000000,849.70000000,841.00000000,847.30000000,   94478,  489471,200712,763.10000000
20071024,847.50000000,852.20000000,841.90000000,849.80000000,   96480,  493364,200712,765.60000000
20071025,851.30000000,857.70000000,849.70000000,855.20000000,  100931,  505224,200712,771.00000000
20071026,857.10000000,873.70000000,856.00000000,871.70000000,  109138,  519336,200712,787.50000000
20071029,872.20000000,882.50000000,871.90000000,876.80000000,  122939,  522261,200712,792.60000000
20071030,878.40000000,879.80000000,866.40000000,872.00000000,  103834,  516163,200712,787.80000000
20071031,869.00000000,885.00000000,864.20000000,879.50000000,  127913,  522284,200712,795.30000000
20071101,883.60000000,886.70000000,870.80000000,877.90000000,  127743,  527678,200712,793.70000000
20071102,874.70000000,895.20000000,874.20000000,892.70000000,  141524,  539479,200712,808.50000000
20071105,894.80000000,898.40000000,887.70000000,895.00000000,  108573,  551022,200712,810.80000000
20071106,893.20000000,912.20000000,892.80000000,907.60000000,  138916,  556856,200712,823.40000000
20071107,911.10000000,932.20000000,909.00000000,917.70000000,  243387,  561339,200712,833.50000000
20071108,916.20000000,932.00000000,909.80000000,921.70000000,  209518,  555286,200712,837.50000000
20071109,919.60000000,924.90000000,912.70000000,918.90000000,  138772,  563029,200712,834.70000000
20071112,915.70000000,917.80000000,877.00000000,891.90000000,  207888,  559628,200712,807.70000000
20071113,879.90000000,894.60000000,875.90000000,883.20000000,  224962,  552546,200712,799.00000000
20071114,886.50000000,901.60000000,884.20000000,898.90000000,  130471,  551721,200712,814.70000000
20071115,897.40000000,903.60000000,867.20000000,871.50000000,  220964,  538717,200712,787.30000000
20071116,873.20000000,882.60000000,868.70000000,871.20000000,  164919,  518333,200712,787.00000000
20071119,872.50000000,879.10000000,859.90000000,862.20000000,  148173,  514577,200712,778.00000000
20071120,866.30000000,890.90000000,857.60000000,875.60000000,  210818,  512430,200712,791.40000000
20071121,887.10000000,892.20000000,879.20000000,882.80000000,  143181,  509374,200712,798.60000000
20071123,888.70000000,910.30000000,882.60000000,908.90000000,  138940,  522529,200712,824.70000000
20071126,908.40000000,921.20000000,904.20000000,910.70000000,  262549,  518395,200802,833.70000000
20071127,910.70000000,913.30000000,891.50000000,898.20000000,  283778,  520782,200802,821.20000000
20071128,897.00000000,900.20000000,875.10000000,884.30000000,  268842,  503919,200802,807.30000000
20071129,888.20000000,891.90000000,875.80000000,879.30000000,  188685,  486351,200802,802.30000000
20071130,876.60000000,883.20000000,862.00000000,866.10000000,  134496,  482278,200802,789.10000000
20071203,866.40000000,877.90000000,860.00000000,871.70000000,   81405,  481985,200802,794.70000000
20071204,877.30000000,888.70000000,869.60000000,884.60000000,   97748,  486709,200802,807.60000000
20071205,885.70000000,890.00000000,874.00000000,880.70000000,  102506,  476744,200802,803.70000000
20071206,878.00000000,888.50000000,867.90000000,884.10000000,  122421,  480628,200802,807.10000000
20071207,884.30000000,888.10000000,873.40000000,877.20000000,  102916,  479368,200802,800.20000000
20071210,878.00000000,895.00000000,876.50000000,890.50000000,   82764,  484742,200802,813.50000000
20071211,891.10000000,896.30000000,878.50000000,894.10000000,   91069,  486198,200802,817.10000000
20071212,881.50000000,899.80000000,879.20000000,895.80000000,  107760,  492660,200802,818.80000000
20071213,895.30000000,896.00000000,873.80000000,881.00000000,  121148,  491213,200802,804.00000000
20071214,878.70000000,885.50000000,869.30000000,875.00000000,   99575,  490139,200802,798.00000000
20071217,875.80000000,880.60000000,866.60000000,876.30000000,   68709,  489498,200802,799.30000000
20071218,875.90000000,888.40000000,871.70000000,884.40000000,   83890,  495001,200802,807.40000000
20071219,884.60000000,886.40000000,879.20000000,882.40000000,   65328,  492979,200802,805.40000000
20071220,884.30000000,884.60000000,874.20000000,880.20000000,   73843,  500301,200802,803.20000000
20071221,877.00000000,893.70000000,876.50000000,892.40000000,   85336,  515760,200802,815.40000000
20071224,892.50000000,896.70000000,889.20000000,893.50000000,   26567,  517020,200802,816.50000000
20071226,893.30000000,907.20000000,888.60000000,906.50000000,   62106,  531774,200802,829.50000000
20071227,905.10000000,912.50000000,902.20000000,908.80000000,   74306,  533452,200802,831.80000000
20071228,906.60000000,921.60000000,905.30000000,919.70000000,   70178,  540215,200802,842.70000000
20071231,920.20000000,924.40000000,910.00000000,915.00000000,   57641,  541854,200802,838.00000000
20080102,914.50000000,941.90000000,914.50000000,937.00000000,  166635,  566984,200802,860.00000000
20080103,938.50000000,949.90000000,933.50000000,946.10000000,  160199,  568421,200802,869.10000000
20080104,943.10000000,948.80000000,934.00000000,942.70000000,  167848,  543562,200802,865.70000000
20080107,939.80000000,944.80000000,934.80000000,939.00000000,  102406,  545933,200802,862.00000000
20080108,937.70000000,961.00000000,936.40000000,957.30000000,  152796,  558309,200802,880.30000000
20080109,957.30000000,971.40000000,950.80000000,958.70000000,  165417,  572024,200802,881.70000000
20080110,958.00000000,974.30000000,944.80000000,970.60000000,  221217,  586476,200802,893.60000000
20080111,973.80000000,977.10000000,965.80000000,974.70000000,  171048,  585734,200802,897.70000000
20080114,976.40000000,992.90000000,970.10000000,980.40000000,  161052,  592245,200802,903.40000000
20080115,981.60000000,993.10000000,965.60000000,979.60000000,  190206,  593953,200802,902.60000000
20080116,967.60000000,978.00000000,952.00000000,959.00000000,  236297,  589326,200802,882.00000000
20080117,955.10000000,968.50000000,952.20000000,957.50000000,  181205,  561745,200802,880.50000000
20080118,956.80000000,966.40000000,947.60000000,958.70000000,  132340,  561647,200802,881.70000000
20080122,959.00000000,972.60000000,926.50000000,967.30000000,  347203,  560173,200802,890.30000000
20080123,970.50000000,973.50000000,953.60000000,960.10000000,  211085,  545504,200802,883.10000000
20080124,969.20000000,991.20000000,966.40000000,982.80000000,  213668,  552403,200802,905.80000000
20080125,991.20000000,1001.20000000,983.00000000,987.70000000,  218243,  537431,200804,916.20000000
20080128,989.50000000,1006.90000000,988.50000000,1004.30000000,  253580,  526113,200804,932.80000000
20080129,1005.70000000,1010.50000000,996.50000000,1002.30000000,  267877,  522141,200804,930.80000000
20080130,1001.60000000,1013.70000000,992.60000000,997.80000000,  205838,  513852,200804,926.30000000
20080131,1004.60000000,1005.50000000,994.50000000,999.50000000,  115986,  498384,200804,928.00000000
20080201,1001.30000000,1013.30000000,979.50000000,985.00000000,  194585,  504090,200804,913.50000000
20080204,982.00000000,988.90000000,967.50000000,980.90000000,  129246,  493513,200804,909.40000000
20080205,979.00000000,982.80000000,959.90000000,961.80000000,  161029,  495139,200804,890.30000000
20080206,964.40000000,983.00000000,961.50000000,976.50000000,  144578,  479793,200804,905.00000000
20080207,975.90000000,987.50000000,971.60000000,981.50000000,  128579,  481264,200804,910.00000000
20080208,986.30000000,998.80000000,982.80000000,993.80000000,  116003,  475640,200804,922.30000000
20080211,995.60000000,1002.50000000,991.10000000,998.20000000,   91437,  480500,200804,926.70000000
20080212,997.50000000,1000.00000000,977.50000000,982.60000000,  129026,  475749,200804,911.10000000
20080213,981.30000000,986.00000000,971.00000000,981.70000000,  115846,  476483,200804,910.20000000
20080214,981.00000000,988.80000000,976.30000000,982.30000000,   98399,  476120,200804,910.80000000
20080215,982.70000000,990.50000000,972.70000000,977.60000000,  101302,  477319,200804,906.10000000
20080219,976.60000000,1005.90000000,974.70000000,1001.30000000,  145203,  489789,200804,929.80000000
20080220,1002.10000000,1020.70000000,987.60000000,1009.30000000,  149511,  485336,200804,937.80000000
20080221,1018.50000000,1029.90000000,1012.50000000,1020.70000000,  140172,  493758,200804,949.20000000
20080222,1020.00000000,1024.50000000,1009.60000000,1019.30000000,  113837,  493219,200804,947.80000000
20080225,1019.50000000,1026.40000000,1007.00000000,1012.00000000,  128786,  493810,200804,940.50000000
20080226,1011.80000000,1024.70000000,1000.40000000,1020.40000000,  117867,  495102,200804,948.90000000
20080227,1023.30000000,1039.20000000,1023.30000000,1032.50000000,  138519,  492617,200804,961.00000000
20080228,1032.70000000,1046.50000000,1027.00000000,1039.00000000,  135271,  495025,200804,967.50000000
20080229,1044.60000000,1050.00000000,1037.70000000,1046.50000000,  138534,  493265,200804,975.00000000
20080303,1047.10000000,1063.50000000,1047.00000000,1055.70000000,  135420,  493359,200804,984.20000000
20080304,1057.20000000,1061.80000000,1029.80000000,1037.80000000,  181107,  486992,200804,966.30000000
20080305,1038.40000000,1066.70000000,1032.20000000,1060.00000000,  164342,  489814,200804,988.50000000
20080306,1062.50000000,1065.80000000,1038.00000000,1048.60000000,  186165,  484899,200804,977.10000000
20080307,1049.00000000,1062.20000000,1042.50000000,1045.70000000,  159320,  482619,200804,974.20000000
20080310,1046.80000000,1054.30000000,1033.40000000,1043.30000000,  143730,  484291,200804,971.80000000
20080311,1046.40000000,1059.30000000,1037.50000000,1047.50000000,  190179,  482035,200804,976.00000000
20080312,1045.60000000,1056.50000000,1041.00000000,1052.00000000,  128034,  491348,200804,980.50000000
20080313,1056.40000000,1073.00000000,1054.20000000,1065.30000000,  163815,  503123,200804,993.80000000
20080314,1068.70000000,1080.50000000,1063.20000000,1071.00000000,  183656,  506515,200804,999.50000000
20080317,1076.00000000,1105.40000000,1065.60000000,1074.10000000,  256704,  490720,200804,1002.60000000
20080318,1075.20000000,1084.90000000,1048.30000000,1075.80000000,  210254,  489055,200804,1004.30000000
20080319,1054.40000000,1069.30000000,1009.00000000,1016.80000000,  341189,  474456,200804,945.30000000
20080320,1014.40000000,1015.30000000,976.20000000,991.50000000,  280257,  470393,200804,920.00000000
20080324,989.80000000,999.00000000,977.70000000,990.20000000,  126823,  461149,200804,918.70000000
20080325,986.20000000,1011.00000000,983.20000000,1006.50000000,  224113,  452193,200806,939.70000000
20080326,1010.70000000,1026.80000000,1006.40000000,1021.00000000,  267585,  429180,200806,954.20000000
20080327,1026.40000000,1027.10000000,1011.90000000,1020.80000000,  238763,  427954,200806,954.00000000
20080328,1019.60000000,1023.10000000,994.80000000,1003.30000000,  192740,  420462,200806,936.50000000
20080331,1003.20000000,1012.50000000,983.90000000,988.30000000,  127556,  405841,200806,921.50000000
20080401,987.30000000,992.50000000,943.10000000,954.60000000,  201099,  399393,200806,887.80000000
20080402,954.80000000,978.30000000,951.90000000,967.00000000,  129673,  404873,200806,900.20000000
20080403,973.40000000,980.00000000,958.80000000,976.40000000,  123953,  402610,200806,909.60000000
20080404,974.50000000,985.80000000,969.80000000,980.00000000,   97049,  404406,200806,913.20000000
20080407,983.80000000,1000.50000000,981.20000000,993.60000000,  106424,  406678,200806,926.80000000
20080408,990.70000000,996.50000000,978.20000000,984.80000000,  104577,  407212,200806,918.00000000
20080409,985.90000000,1004.80000000,973.40000000,1004.30000000,  139686,  411467,200806,937.50000000
20080410,1004.30000000,1010.20000000,991.80000000,998.60000000,  130295,  414601,200806,931.80000000
20080411,999.50000000,1002.60000000,987.30000000,993.80000000,   94091,  415366,200806,927.00000000
20080414,991.00000000,1002.20000000,984.30000000,995.50000000,   85003,  419509,200806,928.70000000
20080415,994.80000000,1006.60000000,992.90000000,998.80000000,   94296,  422699,200806,932.00000000
20080416,998.10000000,1019.50000000,994.10000000,1015.10000000,  134526,  432841,200806,948.30000000
20080417,1015.30000000,1023.00000000,1007.10000000,1009.70000000,  111501,  434151,200806,942.90000000
20080418,1010.90000000,1016.60000000,974.10000000,982.00000000,  155257,  433160,200806,915.20000000
20080421,986.90000000,998.70000000,980.80000000,984.40000000,  131225,  427366,200806,917.60000000
20080422,985.80000000,995.30000000,981.20000000,992.00000000,   98889,  424218,200806,925.20000000
20080423,986.20000000,992.50000000,966.00000000,975.80000000,  172622,  427861,200806,909.00000000
20080424,973.70000000,976.10000000,952.10000000,956.20000000,  151286,  422179,200806,889.40000000
20080425,955.50000000,965.80000000,946.80000000,956.50000000,  124568,  420409,200806,889.70000000
20080428,956.80000000,964.90000000,955.60000000,962.30000000,  101817,  419052,200806,895.50000000
20080429,962.40000000,962.60000000,937.10000000,943.60000000,  133700,  429670,200806,876.80000000
20080430,939.00000000,947.60000000,930.90000000,931.90000000,  144004,  431914,200806,865.10000000
20080501,945.80000000,950.40000000,915.30000000,917.70000000,  157538,  427835,200806,850.90000000
20080502,920.60000000,927.70000000,913.20000000,924.80000000,  110006,  428634,200806,858.00000000
20080505,926.00000000,942.80000000,925.50000000,940.90000000,   97992,  432294,200806,874.10000000
20080506,942.20000000,951.30000000,939.40000000,944.50000000,  123274,  433741,200806,877.70000000
20080507,944.20000000,950.10000000,931.20000000,938.00000000,  116791,  435637,200806,871.20000000
20080508,936.90000000,953.80000000,933.20000000,948.90000000,  138694,  441120,200806,882.10000000
20080509,952.30000000,957.60000000,937.80000000,952.60000000,  140461,  433069,200806,885.80000000
20080512,951.10000000,957.60000000,945.30000000,951.70000000,  105626,  439998,200806,884.90000000
20080513,950.80000000,954.00000000,927.80000000,936.40000000,  174024,  439636,200806,869.60000000
20080514,934.00000000,938.50000000,926.80000000,933.30000000,  106789,  441230,200806,866.50000000
20080515,932.40000000,955.30000000,929.10000000,946.80000000,  173389,  445642,200806,880.00000000
20080516,949.70000000,972.40000000,947.30000000,966.70000000,  162849,  452988,200806,899.90000000
20080519,970.00000000,981.00000000,967.40000000,972.60000000,  108422,  451701,200806,905.80000000
20080520,973.00000000,990.90000000,969.90000000,987.00000000,  159374,  453084,200806,920.20000000
20080521,987.80000000,999.80000000,983.30000000,995.40000000,  205966,  439276,200806,928.60000000
20080522,999.70000000,1002.20000000,983.90000000,985.10000000,  188670,  439773,200806,918.30000000
20080523,987.30000000,996.00000000,981.50000000,992.60000000,  149455,  438081,200808,930.60000000
20080527,991.90000000,997.40000000,970.30000000,974.80000000,  301976,  430961,200808,912.80000000
20080528,971.50000000,975.80000000,954.90000000,967.00000000,  265120,  423128,200808,905.00000000
20080529,968.20000000,969.80000000,938.60000000,943.70000000,  238966,  416083,200808,881.70000000
20080530,943.70000000,954.80000000,935.00000000,953.50000000,  102598,  408860,200808,891.50000000
20080602,953.30000000,963.20000000,946.40000000,959.00000000,   95483,  403931,200808,897.00000000
20080603,956.20000000,962.60000000,940.00000000,947.50000000,  129090,  398441,200808,885.50000000
20080604,945.90000000,952.10000000,941.20000000,945.80000000,  103445,  400715,200808,883.80000000
20080605,943.80000000,945.30000000,929.70000000,937.50000000,  153813,  402358,200808,875.50000000
20080606,943.00000000,967.60000000,942.00000000,961.00000000,  136606,  400461,200808,899.00000000
20080609,968.10000000,974.50000000,955.20000000,960.10000000,  129825,  403709,200808,898.10000000
20080610,956.50000000,959.90000000,928.70000000,933.20000000,  169971,  396392,200808,871.20000000
20080611,933.20000000,947.90000000,932.00000000,944.90000000,  111366,  394535,200808,882.90000000
20080612,945.50000000,946.90000000,921.60000000,934.00000000,  151492,  393644,200808,872.00000000
20080613,933.00000000,938.70000000,923.50000000,935.10000000,   94522,  387559,200808,873.10000000
20080616,934.60000000,959.30000000,930.70000000,948.30000000,  111541,  393556,200808,886.30000000
20080617,946.70000000,953.00000000,938.20000000,948.90000000,  102187,  390471,200808,886.90000000
20080618,946.90000000,960.10000000,944.50000000,955.50000000,  109120,  396119,200808,893.50000000
20080619,958.80000000,973.00000000,950.80000000,966.20000000,  158039,  408833,200808,904.20000000
20080620,962.40000000,972.10000000,959.80000000,965.70000000,   94122,  411405,200808,903.70000000
20080623,965.70000000,971.70000000,939.40000000,949.20000000,  144117,  404683,200808,887.20000000
20080624,947.50000000,958.50000000,946.40000000,953.60000000,   99107,  401226,200808,891.60000000
20080625,953.70000000,954.90000000,938.00000000,944.30000000,  113809,  396326,200808,882.30000000
20080626,950.00000000,982.30000000,948.60000000,977.10000000,  153913,  408394,200808,915.10000000
20080627,979.90000000,995.00000000,974.20000000,993.30000000,  142343,  418900,200808,931.30000000
20080630,992.90000000,999.70000000,982.20000000,990.30000000,  120103,  428557,200808,928.30000000
20080701,990.00000000,1010.50000000,985.80000000,1006.50000000,  161922,  434024,200808,944.50000000
20080702,1003.60000000,1009.90000000,995.50000000,1008.50000000,  135599,  438795,200808,946.50000000
20080703,1008.60000000,1012.00000000,990.00000000,995.60000000,  140740,  445754,200808,933.60000000
20080707,996.90000000,1000.30000000,978.30000000,990.80000000,  140240,  446160,200808,928.80000000
20080708,989.00000000,997.30000000,975.00000000,985.30000000,  159345,  443202,200808,923.30000000
20080709,983.70000000,992.50000000,979.20000000,990.60000000,  139143,  445620,200808,928.60000000
20080710,991.80000000,1011.20000000,988.40000000,1004.00000000,  166056,  453181,200808,942.00000000
20080711,1008.10000000,1031.10000000,1004.60000000,1022.60000000,  185885,  462819,200808,960.60000000
20080714,1028.80000000,1038.40000000,1016.20000000,1035.70000000,  193409,  470588,200808,973.70000000
20080715,1036.20000000,1051.60000000,1030.70000000,1040.70000000,  257149,  483920,200808,978.70000000
20080716,1040.50000000,1044.50000000,1020.20000000,1024.70000000,  201932,  485066,200808,962.70000000
20080717,1022.60000000,1042.00000000,1015.10000000,1032.70000000,  264673,  495802,200808,970.70000000
20080718,1020.40000000,1027.00000000,1012.20000000,1020.00000000,  146342,  496778,200808,958.00000000
20080721,1019.30000000,1031.00000000,1017.70000000,1025.70000000,  123351,  476668,200808,963.70000000
20080722,1028.10000000,1039.00000000,1004.10000000,1010.50000000,  228910,  475606,200808,948.50000000
20080723,1007.90000000,1011.30000000,979.50000000,984.80000000,  240319,  462956,200808,922.80000000
20080724,986.60000000,993.30000000,977.90000000,984.30000000,  243642,  469377,200812,932.30000000
20080725,988.70000000,997.20000000,980.70000000,988.90000000,  223553,  468407,200812,936.90000000
20080728,990.50000000,995.10000000,984.60000000,989.80000000,  241560,  452808,200812,937.80000000
20080729,993.10000000,995.20000000,974.90000000,978.40000000,  246312,  446013,200812,926.40000000
20080730,979.80000000,981.00000000,954.70000000,964.30000000,  272304,  440038,200812,912.30000000
20080731,969.00000000,986.50000000,967.30000000,974.70000000,  157556,  430332,200812,922.70000000
20080801,974.90000000,978.00000000,962.30000000,969.50000000,  146311,  409372,200812,917.50000000
20080804,971.00000000,976.10000000,954.10000000,959.90000000,  145567,  417534,200812,907.90000000
20080805,955.70000000,955.90000000,932.70000000,938.10000000,  167655,  408430,200812,886.10000000
20080806,933.70000000,946.60000000,932.50000000,935.00000000,  122985,  403370,200812,883.00000000
20080807,939.60000000,944.60000000,926.80000000,929.90000000,  151196,  376797,200812,877.90000000
20080808,931.40000000,933.30000000,909.50000000,916.80000000,  159455,  383511,200812,864.80000000
20080811,915.40000000,924.70000000,876.50000000,880.30000000,  221492,  373599,200812,828.30000000
20080812,881.10000000,885.60000000,860.60000000,866.60000000,  212850,  365611,200812,814.60000000
20080813,870.40000000,888.40000000,863.50000000,883.50000000,  178908,  369256,200812,831.50000000
20080814,885.00000000,894.90000000,862.00000000,866.50000000,  173019,  371637,200812,814.50000000
20080815,864.30000000,864.60000000,829.70000000,844.10000000,  167308,  368528,200812,792.10000000
20080818,847.50000000,861.90000000,847.10000000,857.70000000,  112930,  366507,200812,805.70000000
20080819,856.90000000,874.90000000,839.50000000,868.80000000,  151569,  372968,200812,816.80000000
20080820,871.40000000,876.50000000,857.20000000,868.30000000,  134973,  374968,200812,816.30000000
20080821,870.60000000,897.00000000,868.60000000,891.00000000,  138828,  377382,200812,839.00000000
20080822,893.10000000,895.60000000,878.10000000,885.50000000,  103873,  376845,200812,833.50000000
20080825,883.10000000,883.90000000,873.10000000,877.70000000,   85449,  376132,200812,825.70000000
20080826,879.30000000,888.00000000,864.00000000,880.10000000,  150905,  380766,200812,828.10000000
20080827,881.30000000,893.40000000,878.00000000,886.00000000,  108767,  383396,200812,834.00000000
20080828,884.00000000,901.70000000,882.50000000,889.20000000,  141491,  386753,200812,837.20000000
20080829,890.90000000,896.20000000,886.00000000,887.20000000,   90589,  384999,200812,835.20000000
20080902,894.20000000,894.80000000,847.20000000,862.50000000,  209323,  382329,200812,810.50000000
20080903,862.20000000,865.50000000,845.70000000,860.20000000,  135749,  380214,200812,808.20000000
20080904,858.40000000,871.50000000,850.10000000,855.20000000,  140683,  383064,200812,803.20000000
20080905,853.00000000,876.20000000,846.80000000,854.80000000,  190182,  383410,200812,802.80000000
20080908,867.60000000,875.00000000,852.80000000,854.50000000,  154649,  384370,200812,802.50000000
20080909,858.90000000,861.50000000,831.70000000,844.00000000,  221319,  392592,200812,792.00000000
20080910,832.70000000,839.70000000,807.10000000,814.50000000,  232925,  378084,200812,762.50000000
20080911,807.80000000,814.00000000,791.80000000,797.50000000,  203450,  382411,200812,745.50000000
20080912,804.70000000,822.50000000,801.20000000,816.50000000,  162706,  389909,200812,764.50000000
20080915,825.20000000,843.40000000,819.40000000,839.00000000,  180457,  398386,200812,787.00000000
20080916,843.30000000,846.00000000,827.20000000,832.50000000,  185422,  393814,200812,780.50000000
20080917,833.50000000,924.90000000,829.50000000,902.50000000,  345686,  393005,200812,850.50000000
20080918,918.50000000,978.00000000,888.00000000,949.00000000,  332378,  386481,200812,897.00000000
20080919,908.00000000,933.40000000,880.50000000,916.70000000,  181659,  383805,200812,864.70000000
20080922,926.60000000,965.80000000,918.20000000,961.00000000,  206034,  378070,200812,909.00000000
20080923,958.00000000,967.20000000,937.00000000,943.20000000,  164378,  368254,200812,891.20000000
20080924,948.40000000,959.80000000,932.40000000,947.00000000,  148421,  369104,200812,895.00000000
20080925,941.50000000,955.50000000,920.80000000,934.00000000,  185013,  360682,200812,882.00000000
20080926,934.50000000,972.10000000,923.20000000,940.50000000,  188241,  360251,200812,888.50000000
20080929,930.00000000,984.00000000,924.20000000,946.40000000,  190452,  357751,200812,894.40000000
20080930,963.00000000,972.20000000,912.10000000,932.80000000,  150240,  336598,200812,880.80000000
20081001,928.90000000,950.70000000,921.60000000,939.30000000,  124466,  337554,200812,887.30000000
20081002,928.20000000,933.60000000,885.50000000,896.30000000,  162273,  332541,200812,844.30000000
20081003,893.00000000,904.70000000,874.50000000,885.20000000,  141741,  327748,200812,833.20000000
20081006,888.00000000,931.00000000,880.40000000,918.20000000,  140270,  324694,200812,866.20000000
20081007,911.10000000,945.70000000,910.00000000,934.00000000,  126405,  329480,200812,882.00000000
20081008,942.90000000,976.90000000,932.10000000,958.50000000,  186241,  321021,200812,906.50000000
20081009,962.20000000,981.00000000,934.90000000,938.50000000,  119236,  333319,200812,886.50000000
20081010,967.20000000,988.30000000,881.00000000,911.00000000,  221863,  332498,200812,859.00000000
20081013,907.80000000,927.00000000,876.50000000,894.50000000,  113067,  321035,200812,842.50000000
20081014,887.20000000,909.40000000,885.60000000,891.50000000,   97369,  323496,200812,839.50000000
20081015,889.90000000,911.20000000,885.10000000,891.00000000,  100027,  321411,200812,839.00000000
20081016,903.00000000,904.10000000,838.70000000,856.50000000,  146689,  329427,200812,804.50000000
20081017,859.40000000,868.90000000,824.20000000,839.70000000,  110480,  324045,200812,787.70000000
20081020,836.60000000,863.80000000,834.80000000,842.00000000,   81279,  320898,200812,790.00000000
20081021,850.00000000,857.00000000,818.40000000,820.00000000,  107160,  319472,200812,768.00000000
20081022,825.60000000,829.90000000,772.00000000,787.20000000,  158794,  315926,200812,735.20000000
20081023,782.00000000,787.20000000,747.20000000,766.70000000,  158606,  319582,200812,714.70000000
20081024,776.70000000,802.40000000,733.00000000,782.30000000,  149573,  317916,200812,730.30000000
20081027,787.10000000,799.80000000,759.00000000,794.90000000,  115114,  314297,200812,742.90000000
20081028,783.20000000,808.10000000,776.10000000,792.50000000,  106557,  313709,200812,740.50000000
20081029,799.10000000,827.30000000,788.00000000,806.00000000,  144329,  303218,200812,754.00000000
20081030,809.50000000,830.30000000,785.00000000,790.50000000,  130089,  306795,200812,738.50000000
20081031,789.40000000,794.50000000,769.10000000,770.20000000,  103516,  305451,200812,718.20000000
20081103,779.00000000,791.50000000,773.80000000,778.80000000,   77134,  304944,200812,726.80000000
20081104,775.90000000,821.30000000,773.80000000,809.30000000,  123176,  303908,200812,757.30000000
20081105,822.00000000,822.00000000,787.70000000,794.40000000,  123150,  302991,200812,742.40000000
20081106,790.40000000,813.30000000,779.50000000,784.20000000,  133970,  303884,200812,732.20000000
20081107,786.50000000,796.90000000,777.50000000,786.20000000,  107384,  297049,200812,734.20000000
20081110,791.80000000,820.90000000,790.40000000,798.50000000,  145469,  294737,200812,746.50000000
20081111,797.00000000,801.90000000,777.50000000,784.80000000,  132594,  293831,200812,732.80000000
20081112,784.30000000,790.40000000,760.30000000,770.30000000,  134576,  292122,200812,718.30000000
20081113,760.40000000,791.20000000,750.20000000,757.00000000,  160669,  293425,200812,705.00000000
20081114,786.00000000,806.00000000,776.00000000,794.50000000,  168299,  289770,200812,742.50000000
20081117,792.00000000,800.70000000,781.60000000,794.00000000,  101706,  285219,200812,742.00000000
20081118,788.90000000,797.60000000,782.30000000,784.70000000,  117778,  289700,200812,732.70000000
20081119,789.80000000,816.80000000,783.40000000,788.00000000,  172286,  290560,200812,736.00000000
20081120,787.20000000,805.40000000,784.60000000,800.70000000,  142494,  285443,200812,748.70000000
20081121,798.10000000,854.50000000,794.60000000,843.80000000,  211866,  288511,200902,792.40000000
20081124,853.90000000,882.40000000,838.60000000,871.80000000,  210109,  282978,200902,820.40000000
20081125,873.40000000,885.90000000,855.10000000,871.90000000,  239090,  276567,200902,820.50000000
20081126,872.90000000,876.00000000,861.00000000,862.70000000,  136822,  276092,200902,811.30000000
20081128,863.70000000,873.40000000,862.00000000,870.40000000,   48543,  271683,200902,819.00000000
20081201,870.40000000,871.40000000,819.40000000,828.20000000,  105915,  266734,200902,776.80000000
20081202,820.20000000,839.60000000,813.20000000,834.70000000,   86459,  264796,200902,783.30000000
20081203,835.00000000,835.40000000,815.50000000,821.90000000,   90303,  264186,200902,770.50000000
20081204,826.40000000,841.40000000,814.40000000,816.90000000,   97488,  263295,200902,765.50000000
20081205,818.10000000,824.70000000,792.60000000,803.60000000,  113500,  262152,200902,752.20000000
20081208,806.60000000,834.20000000,805.50000000,820.70000000,   87969,  262618,200902,769.30000000
20081209,824.10000000,832.10000000,813.90000000,825.60000000,   75817,  261001,200902,774.20000000
20081210,828.10000000,865.30000000,825.60000000,860.20000000,  117764,  266554,200902,808.80000000
20081211,861.00000000,886.70000000,853.90000000,878.00000000,  111060,  271335,200902,826.60000000
20081212,871.40000000,881.10000000,858.90000000,871.90000000,   99784,  275286,200902,820.50000000
20081215,876.40000000,895.10000000,872.40000000,887.90000000,   99694,  279280,200902,836.50000000
20081216,889.60000000,912.20000000,881.60000000,894.10000000,  106568,  282915,200902,842.70000000
20081217,911.40000000,935.00000000,898.60000000,919.90000000,  156666,  293712,200902,868.50000000
20081218,917.50000000,931.00000000,900.20000000,912.00000000,  123026,  294834,200902,860.60000000
20081219,905.00000000,906.30000000,881.50000000,888.80000000,   82216,  290731,200902,837.40000000
20081222,890.80000000,904.40000000,888.10000000,898.60000000,   60634,  291022,200902,847.20000000
20081223,900.40000000,901.20000000,881.20000000,889.50000000,   54312,  287261,200902,838.10000000
20081224,891.90000000,901.00000000,886.80000000,899.40000000,   22573,  290765,200902,848.00000000
20081226,898.90000000,925.40000000,894.80000000,922.60000000,   25513,  295065,200902,871.20000000
20081229,924.40000000,943.40000000,924.40000000,926.70000000,   77952,  298306,200902,875.30000000
20081230,934.00000000,937.30000000,916.10000000,921.40000000,   58855,  300448,200902,870.00000000
20081231,926.10000000,937.40000000,908.70000000,935.70000000,   63650,  306651,200902,884.30000000
20090102,934.40000000,940.50000000,919.50000000,930.90000000,   52011,  307613,200902,879.50000000
20090105,932.10000000,936.90000000,894.90000000,909.20000000,  106853,  312164,200902,857.80000000
20090106,910.50000000,922.80000000,890.20000000,917.40000000,  115079,  320391,200902,866.00000000
20090107,915.60000000,919.20000000,887.40000000,893.10000000,  139153,  328284,200902,841.70000000
20090108,894.60000000,916.70000000,888.10000000,905.90000000,  129472,  328203,200902,854.50000000
20090109,909.20000000,920.70000000,896.40000000,906.40000000,  120828,  333666,200902,855.00000000
20090112,907.50000000,908.90000000,866.50000000,872.40000000,  157582,  318348,200902,821.00000000
20090113,872.90000000,882.80000000,865.40000000,872.10000000,  115247,  318185,200902,820.70000000
20090114,873.20000000,881.30000000,858.00000000,860.20000000,  140297,  313724,200902,808.80000000
20090115,861.70000000,873.50000000,852.90000000,858.70000000,  170791,  313798,200902,807.30000000
20090116,868.70000000,895.00000000,867.10000000,891.30000000,  123357,  317735,200902,839.90000000
20090120,895.50000000,918.00000000,875.00000000,906.60000000,  196572,  331507,200902,855.20000000
20090121,908.70000000,916.00000000,894.40000000,901.50000000,  155559,  340047,200902,850.10000000
20090122,905.90000000,914.50000000,894.90000000,910.20000000,  134287,  342088,200904,860.50000000
20090123,908.30000000,955.20000000,903.50000000,947.40000000,  250619,  359905,200904,897.70000000
20090126,949.70000000,967.90000000,940.90000000,960.40000000,  215502,  361473,200904,910.70000000
20090127,955.20000000,959.00000000,943.80000000,951.10000000,  171754,  354191,200904,901.40000000
20090128,951.60000000,954.90000000,933.50000000,939.70000000,  224822,  345804,200904,890.00000000
20090129,939.70000000,961.00000000,925.40000000,956.20000000,  199757,  348096,200904,906.50000000
20090130,960.70000000,981.00000000,952.80000000,978.10000000,  153496,  342626,200904,928.40000000
20090202,976.70000000,978.70000000,951.80000000,956.90000000,  104578,  347515,200904,907.20000000
20090203,954.10000000,964.00000000,940.00000000,942.20000000,  117802,  346288,200904,892.50000000
20090204,950.80000000,960.60000000,945.90000000,951.90000000,   80747,  346437,200904,902.20000000
20090205,956.10000000,976.00000000,953.10000000,963.90000000,  107136,  348899,200904,914.20000000
20090206,964.90000000,971.60000000,955.10000000,964.00000000,   85974,  352071,200904,914.30000000
20090209,963.10000000,963.10000000,941.60000000,942.50000000,  100436,  350957,200904,892.80000000
20090210,945.60000000,969.40000000,941.70000000,963.90000000,  126856,  350858,200904,914.20000000
20090211,965.90000000,998.70000000,961.70000000,994.20000000,  181640,  356717,200904,944.50000000
20090212,989.10000000,1003.70000000,986.20000000,998.90000000,  136080,  360894,200904,949.20000000
20090213,996.30000000,996.60000000,982.70000000,991.90000000,   83885,  355377,200904,942.20000000
20090217,990.50000000,1025.10000000,987.00000000,1017.20000000,  151990,  361619,200904,967.50000000
20090218,1019.90000000,1038.40000000,1011.30000000,1027.90000000,  126306,  366115,200904,978.20000000
20090219,1036.70000000,1037.60000000,1019.20000000,1026.20000000,  126527,  358829,200904,976.50000000
20090220,1022.90000000,1057.40000000,1021.20000000,1051.90000000,  175324,  365480,200904,1002.20000000
20090223,1044.00000000,1049.30000000,1025.90000000,1044.70000000,  118614,  369132,200904,995.00000000
20090224,1041.80000000,1046.70000000,1009.90000000,1019.20000000,  168789,  372697,200904,969.50000000
20090225,1012.20000000,1029.40000000,994.90000000,1015.90000000,  150527,  373339,200904,966.20000000
20090226,1003.30000000,1007.30000000,981.90000000,992.30000000,  142068,  376482,200904,942.60000000
20090227,996.70000000,1013.70000000,976.70000000,992.20000000,  158935,  369553,200904,942.50000000
20090302,990.00000000,1009.20000000,970.70000000,989.70000000,  132394,  367342,200904,940.00000000
20090303,977.70000000,983.20000000,955.40000000,963.30000000,  144645,  365271,200904,913.60000000
20090304,966.20000000,973.40000000,950.10000000,956.40000000,  113876,  366228,200904,906.70000000
20090305,956.50000000,987.20000000,955.90000000,977.50000000,  120068,  369981,200904,927.80000000
20090306,983.90000000,995.20000000,980.30000000,992.40000000,  129235,  373399,200904,942.70000000
20090309,990.90000000,992.50000000,960.80000000,967.70000000,  124660,  375875,200904,918.00000000
20090310,972.60000000,972.80000000,940.80000000,945.60000000,  160830,  371321,200904,895.90000000
20090311,945.80000000,963.50000000,942.30000000,960.40000000,  109524,  369763,200904,910.70000000
20090312,956.40000000,981.30000000,956.00000000,973.70000000,  138577,  376596,200904,924.00000000
20090313,977.10000000,990.80000000,969.30000000,979.80000000,  124965,  380831,200904,930.10000000
20090316,978.00000000,980.30000000,965.00000000,971.70000000,  110765,  375090,200904,922.00000000
20090317,974.20000000,975.00000000,962.10000000,966.50000000,   84508,  376237,200904,916.80000000
20090318,964.90000000,1003.70000000,932.40000000,938.80000000,  269445,  379831,200904,889.10000000
20090319,991.30000000,1013.20000000,975.70000000,1008.50000000,  208013,  388333,200904,958.80000000
20090320,1008.90000000,1017.50000000,996.40000000,1005.90000000,  137597,  387376,200904,956.20000000
20090323,1002.20000000,1007.90000000,985.60000000,1002.20000000,  141948,  391880,200906,954.80000000
20090324,989.00000000,994.00000000,966.90000000,973.40000000,  210944,  387177,200906,926.00000000
20090325,976.50000000,991.60000000,965.80000000,985.40000000,  228387,  390205,200906,938.00000000
20090326,985.30000000,995.90000000,981.70000000,989.60000000,  192775,  371826,200906,942.20000000
20090327,983.00000000,986.20000000,968.40000000,972.70000000,  209402,  371199,200906,925.30000000
20090330,973.40000000,982.10000000,957.80000000,965.10000000,  183984,  372104,200906,917.70000000
20090331,966.70000000,974.30000000,961.00000000,972.40000000,  108422,  368618,200906,925.00000000
20090401,967.40000000,983.20000000,966.00000000,975.10000000,   95066,  365084,200906,927.70000000
20090402,976.50000000,979.20000000,943.50000000,956.30000000,  165842,  358070,200906,908.90000000
20090403,952.40000000,959.20000000,939.90000000,944.70000000,  107381,  351584,200906,897.30000000
20090406,945.40000000,946.90000000,912.40000000,920.20000000,  132634,  343276,200906,872.80000000
20090407,917.50000000,934.30000000,917.50000000,930.70000000,   74397,  344929,200906,883.30000000
20090408,932.00000000,939.10000000,926.60000000,933.30000000,   89981,  334507,200906,885.90000000
20090409,930.00000000,935.20000000,923.40000000,930.70000000,   56604,  333481,200906,883.30000000
20090413,930.30000000,948.60000000,930.30000000,943.20000000,   52602,  336238,200906,895.80000000
20090414,941.60000000,947.10000000,934.50000000,939.40000000,   62506,  336930,200906,892.00000000
20090415,938.60000000,949.50000000,933.60000000,940.90000000,   62151,  336143,200906,893.50000000
20090416,940.40000000,942.40000000,920.40000000,927.20000000,   85271,  339757,200906,879.80000000
20090417,924.30000000,925.30000000,913.00000000,915.30000000,   83775,  338707,200906,867.90000000
20090420,917.60000000,937.10000000,913.00000000,934.90000000,   81417,  336376,200906,887.50000000
20090421,933.90000000,943.80000000,926.90000000,930.10000000,   83652,  339226,200906,882.70000000
20090422,932.20000000,942.20000000,930.20000000,939.90000000,   69009,  336402,200906,892.50000000
20090423,938.70000000,957.80000000,937.90000000,954.00000000,   98467,  344626,200906,906.60000000
20090424,952.90000000,962.80000000,951.60000000,961.50000000,   79796,  346636,200906,914.10000000
20090427,962.40000000,967.10000000,953.20000000,955.60000000,   64210,  346479,200906,908.20000000
20090428,954.60000000,955.10000000,932.00000000,941.00000000,   90744,  343037,200906,893.60000000
20090429,941.40000000,951.40000000,935.70000000,947.90000000,   83687,  331648,200906,900.50000000
20090430,946.00000000,948.20000000,927.50000000,938.60000000,   89245,  329066,200906,891.20000000
20090501,936.30000000,938.20000000,927.90000000,935.60000000,   53921,  331840,200906,888.20000000
20090504,934.90000000,955.70000000,933.00000000,949.60000000,   98029,  334360,200906,902.20000000
20090505,950.80000000,964.10000000,940.60000000,951.70000000,   98400,  341461,200906,904.30000000
20090506,944.70000000,960.90000000,942.80000000,958.40000000,   97627,  341167,200906,911.00000000
20090507,959.90000000,973.90000000,956.30000000,962.90000000,  146529,  353519,200906,915.50000000
20090508,959.10000000,968.40000000,952.90000000,962.30000000,  113283,  348495,200906,914.90000000
20090511,964.40000000,965.80000000,956.20000000,960.90000000,   72494,  350823,200906,913.50000000
20090512,961.30000000,972.30000000,959.80000000,971.30000000,  112152,  359517,200906,923.90000000
20090513,970.70000000,978.80000000,965.20000000,973.30000000,  151219,  361418,200906,925.90000000
20090514,974.40000000,976.80000000,967.90000000,975.80000000,  100278,  362725,200906,928.40000000
20090515,974.30000000,982.20000000,971.50000000,978.70000000,  116949,  367232,200906,931.30000000
20090518,977.90000000,981.50000000,962.60000000,969.10000000,  122086,  365631,200906,921.70000000
20090519,965.60000000,977.30000000,965.00000000,974.10000000,  123605,  367931,200906,926.70000000
20090520,973.00000000,988.40000000,972.70000000,984.80000000,  178209,  379936,200906,937.40000000
20090521,985.90000000,1004.40000000,983.20000000,998.60000000,  172610,  390923,200906,951.20000000
20090522,1002.20000000,1010.40000000,997.60000000,1006.30000000,  159978,  396763,200908,960.50000000
20090526,1004.80000000,1007.60000000,984.00000000,1000.90000000,  265250,  396965,200908,955.10000000
20090527,1001.30000000,1007.30000000,993.80000000,1001.00000000,  262718,  398306,200908,955.20000000
20090528,996.00000000,1012.50000000,991.60000000,1009.00000000,  206955,  391770,200908,963.20000000
20090529,1006.60000000,1027.80000000,1006.20000000,1026.10000000,  114359,  388632,200908,980.30000000
20090601,1026.80000000,1036.00000000,1019.90000000,1025.80000000,  107180,  388594,200908,980.00000000
20090602,1022.70000000,1034.10000000,1016.30000000,1030.20000000,   96287,  391057,200908,984.40000000
20090603,1029.00000000,1037.90000000,1007.30000000,1011.40000000,  135432,  395923,200908,965.60000000
20090604,1009.80000000,1029.20000000,1007.80000000,1028.10000000,  124373,  401699,200908,982.30000000
20090605,1027.20000000,1030.80000000,999.60000000,1008.40000000,  168554,  391960,200908,962.60000000
20090608,1002.10000000,1006.90000000,989.60000000,998.30000000,  106240,  394900,200908,952.50000000
20090609,997.60000000,1010.30000000,994.10000000,1000.50000000,  100535,  387181,200908,954.70000000
20090610,1001.60000000,1012.50000000,993.30000000,1000.50000000,  126122,  388374,200908,954.70000000
20090611,1001.40000000,1009.00000000,988.30000000,1007.80000000,  122831,  388339,200908,962.00000000
20090612,1002.10000000,1005.00000000,982.00000000,986.50000000,  111839,  383603,200908,940.70000000
20090615,986.10000000,986.10000000,972.30000000,973.30000000,   98398,  374585,200908,927.50000000
20090616,974.60000000,986.40000000,973.50000000,978.00000000,   89080,  371997,200908,932.20000000
20090617,981.20000000,986.90000000,974.20000000,981.80000000,   98538,  375836,200908,936.00000000
20090618,985.80000000,989.80000000,976.30000000,980.40000000,   85231,  377013,200908,934.60000000
20090619,979.80000000,985.50000000,977.30000000,982.00000000,   64694,  373641,200908,936.20000000
20090622,980.90000000,981.40000000,964.10000000,966.80000000,  102936,  374970,200908,921.00000000
20090623,968.30000000,973.20000000,959.00000000,970.10000000,  103165,  370347,200908,924.30000000
20090624,972.20000000,990.20000000,968.60000000,980.20000000,  128516,  378698,200908,934.40000000
20090625,977.80000000,986.20000000,976.10000000,985.30000000,   82790,  380283,200908,939.50000000
20090626,985.90000000,994.80000000,982.40000000,986.80000000,   80641,  378433,200908,941.00000000
20090629,986.50000000,989.00000000,979.40000000,986.50000000,   61810,  378567,200908,940.70000000
20090630,983.90000000,991.20000000,968.50000000,973.20000000,  109797,  379199,200908,927.40000000
20090701,971.90000000,992.80000000,971.90000000,987.10000000,  104120,  378359,200908,941.30000000
20090702,986.70000000,987.90000000,972.40000000,976.80000000,  114761,  381287,200908,931.00000000
20090706,977.80000000,980.10000000,966.10000000,970.10000000,   87864,  374617,200908,924.30000000
20090707,970.40000000,978.20000000,966.80000000,974.90000000,   88693,  372985,200908,929.10000000
20090708,969.90000000,971.70000000,950.60000000,955.10000000,  145432,  374043,200908,909.30000000
20090709,955.10000000,964.70000000,952.00000000,962.00000000,  114238,  366909,200908,916.20000000
20090710,957.90000000,961.00000000,952.40000000,958.30000000,   89087,  368115,200908,912.50000000
20090713,958.10000000,969.20000000,953.20000000,968.30000000,  127829,  369221,200908,922.50000000
20090714,967.00000000,973.60000000,963.60000000,968.60000000,  102792,  370509,200908,922.80000000
20090715,971.20000000,988.10000000,970.30000000,985.20000000,  160405,  380007,200908,939.40000000
20090716,985.10000000,986.30000000,978.40000000,981.20000000,   74589,  383107,200908,935.40000000
20090717,983.60000000,985.60000000,977.40000000,983.30000000,   79104,  380537,200908,937.50000000
20090720,984.30000000,1001.20000000,982.80000000,994.60000000,  139361,  393536,200908,948.80000000
20090721,995.60000000,999.60000000,990.10000000,992.70000000,  107703,  390939,200908,946.90000000
20090722,994.70000000,1000.80000000,990.40000000,999.10000000,  120609,  394360,200908,953.30000000
20090723,998.00000000,1003.20000000,993.30000000,1000.60000000,  174662,  391144,200912,957.60000000
20090724,993.00000000,1000.00000000,992.70000000,998.90000000,  105467,  395762,200912,955.90000000
20090727,997.50000000,1005.70000000,993.60000000,999.30000000,  154024,  394629,200912,956.30000000
20090728,999.10000000,1002.40000000,979.50000000,984.70000000,  274496,  386340,200912,941.70000000
20090729,982.80000000,986.30000000,970.60000000,972.70000000,  238587,  372652,200912,929.70000000
20090730,974.90000000,982.40000000,973.90000000,980.30000000,  116542,  369572,200912,937.30000000
20090731,980.10000000,1003.00000000,976.80000000,998.80000000,  125792,  377992,200912,955.80000000
20090803,997.50000000,1009.90000000,997.30000000,1001.80000000,  110554,  383388,200912,958.80000000
20090804,1003.00000000,1015.70000000,996.10000000,1012.70000000,  104986,  392834,200912,969.70000000
20090805,1013.30000000,1013.80000000,1004.10000000,1009.30000000,   96818,  393195,200912,966.30000000
20090806,1008.00000000,1017.30000000,1001.20000000,1005.90000000,  128201,  396438,200912,962.90000000
20090807,1008.20000000,1011.00000000,998.50000000,1002.50000000,   95418,  398293,200912,959.50000000
20090810,999.60000000,1002.30000000,987.20000000,989.90000000,   91132,  387174,200912,946.90000000
20090811,991.40000000,994.90000000,986.60000000,990.60000000,   56711,  385002,200912,947.60000000
20090812,991.60000000,997.40000000,985.10000000,995.50000000,   71497,  386543,200912,952.50000000
20090813,993.00000000,1006.10000000,992.80000000,999.50000000,   78613,  389149,200912,956.50000000
20090814,999.70000000,1004.40000000,986.70000000,991.70000000,   85243,  385962,200912,948.70000000
20090817,992.20000000,993.40000000,974.30000000,978.80000000,  102816,  377758,200912,935.80000000
20090818,978.00000000,984.60000000,978.00000000,982.20000000,   57897,  373810,200912,939.20000000
20090819,983.20000000,989.80000000,976.30000000,987.80000000,   90953,  374225,200912,944.80000000
20090820,987.20000000,990.30000000,981.50000000,984.70000000,   57354,  371771,200912,941.70000000
20090821,984.90000000,1002.90000000,982.20000000,997.70000000,   94821,  384272,200912,954.70000000
20090824,997.80000000,1001.50000000,978.70000000,986.70000000,   81661,  376395,200912,943.70000000
20090825,986.80000000,999.30000000,986.10000000,989.00000000,   85349,  379629,200912,946.00000000
20090826,989.20000000,994.70000000,984.20000000,988.80000000,   74737,  373944,200912,945.80000000
20090827,989.90000000,995.30000000,985.60000000,990.30000000,   66753,  375221,200912,947.30000000
20090828,992.50000000,1007.60000000,992.50000000,1001.80000000,  104330,  393012,200912,958.80000000
20090831,1000.40000000,1005.10000000,987.30000000,996.50000000,   79796,  382383,200912,953.50000000
20090901,995.00000000,1001.70000000,990.50000000,999.50000000,  104075,  384703,200912,956.50000000
20090902,1001.10000000,1025.40000000,995.50000000,1021.50000000,  165302,  410754,200912,978.50000000
20090903,1022.40000000,1042.50000000,1019.10000000,1040.70000000,  176148,  425292,200912,997.70000000
20090904,1037.30000000,1041.40000000,1030.00000000,1039.70000000,  124410,  438504,200912,996.70000000
20090908,1037.90000000,1052.70000000,1035.60000000,1042.80000000,  181199,  451713,200912,999.80000000
20090909,1041.80000000,1048.00000000,1031.80000000,1040.10000000,  135131,  458828,200912,997.10000000
20090910,1036.50000000,1043.50000000,1026.20000000,1039.80000000,  147710,  457715,200912,996.80000000
20090911,1041.50000000,1056.70000000,1039.30000000,1049.40000000,  144035,  473192,200912,1006.40000000
20090914,1050.70000000,1053.80000000,1037.40000000,1044.10000000,  100012,  461154,200912,1001.10000000
20090915,1043.90000000,1054.50000000,1036.00000000,1049.30000000,  120765,  474408,200912,1006.30000000
20090916,1052.00000000,1066.30000000,1050.90000000,1063.20000000,  134424,  478172,200912,1020.20000000
20090917,1061.30000000,1068.80000000,1053.60000000,1056.50000000,  126761,  470834,200912,1013.50000000
20090918,1057.50000000,1062.50000000,1050.40000000,1053.30000000,  114002,  466854,200912,1010.30000000
20090921,1049.80000000,1051.30000000,1039.30000000,1047.90000000,  102856,  468998,200912,1004.90000000
20090922,1048.00000000,1064.50000000,1047.20000000,1058.50000000,  107218,  467145,200912,1015.50000000
20090923,1059.10000000,1063.40000000,1050.20000000,1057.40000000,  131971,  470612,200912,1014.40000000
20090924,1051.70000000,1064.00000000,1034.30000000,1041.90000000,  198376,  468235,200912,998.90000000
20090925,1035.80000000,1043.50000000,1028.50000000,1034.60000000,  143644,  455019,200912,991.60000000
20090928,1036.10000000,1041.00000000,1029.70000000,1037.10000000,   99020,  450269,200912,994.10000000
20090929,1035.60000000,1040.20000000,1029.10000000,1037.40000000,  117913,  452994,200912,994.40000000
20090930,1037.00000000,1053.80000000,1035.70000000,1052.30000000,  150963,  454710,200912,1009.30000000
20091001,1051.30000000,1054.10000000,1041.60000000,1043.70000000,  120796,  441822,200912,1000.70000000
20091002,1042.00000000,1051.80000000,1030.00000000,1047.30000000,  148050,  452778,200912,1004.30000000
20091005,1047.00000000,1061.90000000,1044.60000000,1060.80000000,  109695,  455325,200912,1017.80000000
20091006,1060.80000000,1088.00000000,1059.60000000,1082.70000000,  233572,  484307,200912,1039.70000000
20091007,1085.70000000,1092.70000000,1080.80000000,1087.40000000,  109695,  482695,200912,1044.40000000
20091008,1088.70000000,1105.70000000,1086.80000000,1099.30000000,  215849,  500187,200912,1056.30000000
20091009,1098.90000000,1099.70000000,1087.70000000,1091.60000000,  130506,  502513,200912,1048.60000000
20091012,1093.00000000,1103.50000000,1091.00000000,1100.50000000,   80303,  498551,200912,1057.50000000
20091013,1098.00000000,1112.70000000,1095.20000000,1108.00000000,  147332,  504187,200912,1065.00000000
20091014,1108.30000000,1115.00000000,1099.50000000,1107.70000000,  137853,  510752,200912,1064.70000000
20091015,1106.30000000,1109.80000000,1089.20000000,1093.60000000,  162299,  511391,200912,1050.60000000
20091016,1094.00000000,1100.90000000,1086.70000000,1094.50000000,  125365,  514718,200912,1051.50000000
20091019,1096.50000000,1108.80000000,1091.60000000,1101.10000000,  102591,  509988,200912,1058.10000000
20091020,1108.00000000,1112.00000000,1095.60000000,1101.60000000,  130637,  509678,200912,1058.60000000
20091021,1098.80000000,1108.70000000,1091.10000000,1107.50000000,  158527,  516832,200912,1064.50000000
20091022,1102.50000000,1105.70000000,1095.00000000,1101.60000000,  115232,  506698,200912,1058.60000000
20091023,1104.10000000,1111.80000000,1093.40000000,1099.40000000,  161006,  512818,200912,1056.40000000
20091026,1098.50000000,1103.80000000,1081.10000000,1085.80000000,  173354,  509265,200912,1042.80000000
20091027,1081.50000000,1087.30000000,1075.90000000,1078.40000000,  166447,  497479,200912,1035.40000000
20091028,1083.00000000,1085.60000000,1069.90000000,1073.50000000,  164134,  501014,200912,1030.50000000
20091029,1070.70000000,1091.40000000,1069.90000000,1090.10000000,  141509,  496091,200912,1047.10000000
20091030,1090.10000000,1092.20000000,1078.40000000,1083.40000000,  141358,  481961,200912,1040.40000000
20091102,1086.40000000,1106.40000000,1085.20000000,1097.00000000,  140871,  487789,200912,1054.00000000
20091103,1103.40000000,1131.50000000,1098.50000000,1127.90000000,  221572,  493991,200912,1084.90000000
20091104,1128.60000000,1141.50000000,1123.50000000,1130.30000000,  213028,  522322,200912,1087.30000000
20091105,1137.10000000,1138.20000000,1127.30000000,1132.30000000,  124094,  518489,200912,1089.30000000
20091106,1133.60000000,1144.90000000,1129.50000000,1138.70000000,  200380,  521455,200912,1095.70000000
20091109,1141.00000000,1154.70000000,1139.00000000,1144.40000000,  164004,  521618,200912,1101.40000000
20091110,1146.70000000,1152.70000000,1140.20000000,1145.50000000,  175589,  526176,200912,1102.50000000
20091111,1149.00000000,1162.10000000,1148.60000000,1157.60000000,  189848,  515330,200912,1114.60000000
20091112,1160.20000000,1166.40000000,1146.70000000,1149.60000000,  195366,  518070,200912,1106.60000000
20091113,1146.30000000,1162.60000000,1144.20000000,1159.70000000,  170472,  519961,200912,1116.70000000
20091116,1162.60000000,1187.20000000,1162.50000000,1182.20000000,  227534,  522332,200912,1139.20000000
20091117,1183.10000000,1185.00000000,1170.80000000,1182.40000000,  164938,  526619,200912,1139.40000000
20091118,1183.90000000,1196.40000000,1179.00000000,1184.20000000,  222574,  526959,200912,1141.20000000
20091119,1187.00000000,1189.50000000,1173.00000000,1184.90000000,  253364,  538709,200912,1141.90000000
20091120,1188.00000000,1194.50000000,1175.50000000,1189.80000000,  232083,  535380,200912,1146.80000000
20091123,1195.00000000,1217.00000000,1195.00000000,1207.70000000,  322926,  549507,201002,1166.20000000
20091124,1207.10000000,1214.50000000,1200.60000000,1208.90000000,  398318,  521253,201002,1167.40000000
20091125,1212.40000000,1235.90000000,1209.90000000,1230.10000000,  343923,  532137,201002,1188.60000000
20091127,1236.10000000,1238.30000000,1177.30000000,1217.00000000,  403720,  528724,201002,1175.50000000
20091130,1223.50000000,1226.50000000,1206.50000000,1223.80000000,  199699,  526335,201002,1182.30000000
20091201,1222.90000000,1245.50000000,1217.90000000,1241.70000000,  189337,  521433,201002,1200.20000000
20091202,1238.50000000,1259.90000000,1238.00000000,1254.50000000,  209873,  519703,201002,1213.00000000
20091203,1258.00000000,1269.00000000,1246.70000000,1259.80000000,  240174,  530367,201002,1218.30000000
20091204,1250.20000000,1255.40000000,1188.90000000,1211.00000000,  399666,  529773,201002,1169.50000000
20091207,1201.80000000,1207.70000000,1177.60000000,1205.50000000,  296524,  508730,201002,1164.00000000
20091208,1201.30000000,1211.70000000,1166.80000000,1184.90000000,  256272,  505652,201002,1143.40000000
20091209,1171.00000000,1189.90000000,1158.50000000,1162.40000000,  279388,  501857,201002,1120.90000000
20091210,1171.60000000,1179.20000000,1163.30000000,1167.70000000,  171247,  497992,201002,1126.20000000
20091211,1174.80000000,1184.90000000,1151.70000000,1161.40000000,  226670,  498899,201002,1119.90000000
20091214,1156.10000000,1170.40000000,1153.20000000,1165.30000000,  142029,  499898,201002,1123.80000000
20091215,1169.70000000,1171.50000000,1153.50000000,1164.50000000,  167797,  504368,201002,1123.00000000
20091216,1167.20000000,1184.00000000,1163.90000000,1177.70000000,  167639,  502455,201002,1136.20000000
20091217,1180.20000000,1184.40000000,1137.20000000,1148.90000000,  258576,  502930,201002,1107.40000000
20091218,1140.50000000,1159.60000000,1138.90000000,1153.00000000,  184815,  493122,201002,1111.50000000
20091221,1153.40000000,1162.30000000,1132.30000000,1137.50000000,  150996,  502429,201002,1096.00000000
20091222,1134.20000000,1139.70000000,1116.70000000,1128.20000000,  200312,  499233,201002,1086.70000000
20091223,1126.60000000,1138.30000000,1121.60000000,1135.50000000,  111720,  502619,201002,1094.00000000
20091224,1130.10000000,1148.40000000,1129.80000000,1146.30000000,   67369,  495276,201002,1104.80000000
20091228,1149.50000000,1156.00000000,1143.60000000,1149.40000000,   79240,  498011,201002,1107.90000000
20091229,1150.40000000,1150.70000000,1138.60000000,1139.60000000,  104097,  491712,201002,1098.10000000
20091230,1140.00000000,1140.20000000,1128.10000000,1134.00000000,  105373,  494116,201002,1092.50000000
20091231,1135.60000000,1149.10000000,1134.60000000,1137.70000000,   73987,  489779,201002,1096.20000000
20100104,1140.50000000,1166.10000000,1135.30000000,1159.80000000,  181168,  506575,201002,1118.30000000
20100105,1163.50000000,1171.10000000,1157.00000000,1160.20000000,  178259,  507643,201002,1118.70000000
20100106,1160.00000000,1182.50000000,1158.30000000,1178.00000000,  203652,  514030,201002,1136.50000000
20100107,1180.50000000,1181.00000000,1170.20000000,1175.20000000,  129076,  519570,201002,1133.70000000
20100108,1173.00000000,1181.50000000,1161.00000000,1180.40000000,  243014,  513344,201002,1138.90000000
20100111,1180.50000000,1204.50000000,1180.50000000,1192.90000000,  206862,  527821,201002,1151.40000000
20100112,1193.50000000,1199.80000000,1165.80000000,1170.90000000,  269128,  523266,201002,1129.40000000
20100113,1170.50000000,1180.40000000,1160.00000000,1178.30000000,  256969,  521750,201002,1136.80000000
20100114,1179.40000000,1188.20000000,1172.20000000,1184.50000000,  202432,  521969,201002,1143.00000000
20100115,1183.50000000,1187.50000000,1168.00000000,1172.00000000,  180709,  521694,201002,1130.50000000
20100119,1172.20000000,1182.20000000,1169.00000000,1181.50000000,  240497,  528924,201002,1140.00000000
20100120,1180.00000000,1183.20000000,1148.30000000,1154.10000000,  276998,  527764,201002,1112.60000000
20100121,1153.90000000,1158.90000000,1129.50000000,1144.70000000,  327311,  525340,201002,1103.20000000
20100122,1136.30000000,1140.40000000,1123.40000000,1131.20000000,  261747,  510564,201004,1090.80000000
20100125,1133.00000000,1145.40000000,1132.90000000,1137.20000000,  210193,  509610,201004,1096.80000000
20100126,1139.60000000,1144.60000000,1126.90000000,1139.90000000,  341071,  507565,201004,1099.50000000
20100127,1134.90000000,1143.70000000,1124.50000000,1126.10000000,  340355,  497469,201004,1085.70000000
20100128,1127.40000000,1137.30000000,1114.80000000,1125.20000000,  320192,  478361,201004,1084.80000000
20100129,1127.40000000,1131.80000000,1115.40000000,1124.20000000,  204658,  478471,201004,1083.80000000
20100201,1122.30000000,1149.20000000,1117.60000000,1145.40000000,  173450,  478576,201004,1105.00000000
20100202,1147.70000000,1160.30000000,1139.90000000,1158.40000000,  169583,  480860,201004,1118.00000000
20100203,1156.20000000,1166.80000000,1147.90000000,1152.40000000,  171264,  480332,201004,1112.00000000
20100204,1150.50000000,1152.40000000,1099.40000000,1103.40000000,  298073,  477358,201004,1063.00000000
20100205,1106.10000000,1109.80000000,1084.90000000,1093.20000000,  275496,  482360,201004,1052.80000000
20100208,1108.70000000,1114.70000000,1102.20000000,1106.60000000,  162375,  461388,201004,1066.20000000
20100209,1102.80000000,1124.20000000,1102.50000000,1117.60000000,  193627,  466905,201004,1077.20000000
20100210,1119.00000000,1123.40000000,1103.50000000,1116.70000000,  177940,  466217,201004,1076.30000000
20100211,1114.20000000,1138.80000000,1113.30000000,1135.10000000,  202363,  460743,201004,1094.70000000
20100212,1135.00000000,1138.10000000,1118.50000000,1130.40000000,  163772,  456917,201004,1090.00000000
20100216,1134.10000000,1162.30000000,1132.40000000,1160.20000000,  195019,  466509,201004,1119.80000000
20100217,1160.20000000,1169.10000000,1145.90000000,1160.50000000,  187846,  464997,201004,1120.10000000
20100218,1148.70000000,1165.20000000,1138.50000000,1159.10000000,  202477,  469348,201004,1118.70000000
20100219,1148.80000000,1167.80000000,1139.70000000,1162.50000000,  181736,  471698,201004,1122.10000000
20100222,1162.50000000,1171.90000000,1150.40000000,1153.50000000,  148336,  464786,201004,1113.10000000
20100223,1154.50000000,1162.10000000,1140.00000000,1143.60000000,  169479,  466572,201004,1103.20000000
20100224,1143.90000000,1149.20000000,1130.60000000,1137.60000000,  185187,  460004,201004,1097.20000000
20100225,1136.60000000,1150.40000000,1128.90000000,1148.90000000,  216787,  472205,201004,1108.50000000
20100226,1148.40000000,1159.90000000,1145.00000000,1159.30000000,  141277,  467387,201004,1118.90000000
20100301,1159.40000000,1164.30000000,1152.50000000,1158.70000000,  139772,  472836,201004,1118.30000000
20100302,1158.40000000,1178.70000000,1155.40000000,1177.80000000,  223933,  482786,201004,1137.40000000
20100303,1174.90000000,1186.20000000,1173.20000000,1183.70000000,  179413,  487651,201004,1143.30000000
20100304,1180.20000000,1182.70000000,1166.30000000,1173.50000000,  172081,  494853,201004,1133.10000000
20100305,1173.30000000,1181.60000000,1167.90000000,1175.60000000,  174889,  502886,201004,1135.20000000
20100308,1176.40000000,1178.40000000,1158.90000000,1164.40000000,  164460,  496292,201004,1124.00000000
20100309,1164.20000000,1165.50000000,1148.60000000,1162.70000000,  184500,  493909,201004,1122.30000000
20100310,1161.90000000,1168.70000000,1143.50000000,1148.50000000,  235814,  491264,201004,1108.10000000
20100311,1149.30000000,1152.10000000,1140.90000000,1148.60000000,  171299,  494045,201004,1108.20000000
20100312,1150.40000000,1159.90000000,1137.70000000,1142.10000000,  177575,  498320,201004,1101.70000000
20100315,1142.10000000,1150.90000000,1141.40000000,1145.80000000,  178496,  486703,201004,1105.40000000
20100316,1148.70000000,1169.70000000,1148.50000000,1162.90000000,  166414,  496481,201004,1122.50000000
20100317,1166.70000000,1174.30000000,1158.60000000,1164.60000000,  156982,  496649,201004,1124.20000000
20100318,1164.90000000,1169.90000000,1158.60000000,1167.90000000,  144509,  499239,201004,1127.50000000
20100319,1166.20000000,1167.90000000,1141.40000000,1148.00000000,  200736,  493036,201004,1107.60000000
20100322,1148.40000000,1149.00000000,1132.50000000,1139.90000000,  198467,  490646,201004,1099.50000000
20100323,1142.90000000,1148.40000000,1134.40000000,1144.10000000,  193518,  495143,201004,1103.70000000
20100324,1143.40000000,1146.10000000,1125.40000000,1129.20000000,  229094,  492675,201006,1089.90000000
20100325,1126.70000000,1136.10000000,1125.90000000,1133.40000000,  223287,  490703,201006,1094.10000000
20100326,1132.20000000,1150.30000000,1128.90000000,1144.70000000,  283838,  488389,201006,1105.40000000
20100329,1150.30000000,1155.30000000,1143.50000000,1150.80000000,  292050,  469841,201006,1111.50000000
20100330,1149.90000000,1153.50000000,1141.70000000,1145.00000000,  175652,  466678,201006,1105.70000000
20100331,1144.40000000,1159.20000000,1142.40000000,1153.80000000,  118775,  471055,201006,1114.50000000
20100401,1153.90000000,1168.40000000,1151.60000000,1165.40000000,  126124,  486037,201006,1126.10000000
20100405,1161.30000000,1173.60000000,1160.10000000,1173.10000000,   80165,  481052,201006,1133.80000000
20100406,1171.20000000,1178.90000000,1162.80000000,1175.30000000,  136574,  497388,201006,1136.00000000
20100407,1174.50000000,1193.50000000,1172.60000000,1192.30000000,  176049,  511841,201006,1153.00000000
20100408,1189.50000000,1194.00000000,1183.70000000,1192.20000000,  128092,  521384,201006,1152.90000000
20100409,1191.10000000,1205.10000000,1189.70000000,1201.20000000,  147981,  524480,201006,1161.90000000
20100412,1205.60000000,1210.00000000,1194.10000000,1201.50000000,  134881,  528500,201006,1162.20000000
20100413,1195.50000000,1197.40000000,1184.70000000,1192.70000000,  140269,  528856,201006,1153.40000000
20100414,1191.30000000,1202.10000000,1190.30000000,1198.90000000,  135879,  526873,201006,1159.60000000
20100415,1195.10000000,1201.60000000,1190.00000000,1199.60000000,  109795,  524716,201006,1160.30000000
20100416,1198.70000000,1200.50000000,1169.30000000,1176.20000000,  212247,  526920,201006,1136.90000000
20100419,1176.30000000,1177.80000000,1163.60000000,1175.10000000,  129465,  527955,201006,1135.80000000
20100420,1175.90000000,1186.10000000,1173.30000000,1178.50000000,  130931,  521338,201006,1139.20000000
20100421,1179.70000000,1190.50000000,1177.40000000,1188.10000000,  119787,  521332,201006,1148.80000000
20100422,1186.30000000,1189.10000000,1171.30000000,1182.20000000,  146547,  516325,201006,1142.90000000
20100423,1181.10000000,1197.20000000,1174.50000000,1193.00000000,  152501,  525998,201006,1153.70000000
20100426,1197.80000000,1200.00000000,1190.40000000,1193.30000000,   95250,  530390,201006,1154.00000000
20100427,1193.50000000,1212.70000000,1185.90000000,1201.50000000,  199470,  538591,201006,1162.20000000
20100428,1208.00000000,1214.60000000,1200.30000000,1211.10000000,  178145,  539368,201006,1171.80000000
20100429,1204.70000000,1211.10000000,1201.50000000,1208.10000000,  115853,  536846,201006,1168.80000000
20100430,1207.30000000,1221.80000000,1207.10000000,1220.00000000,  136323,  545340,201006,1180.70000000
20100503,1220.30000000,1227.70000000,1216.40000000,1222.60000000,   91887,  550942,201006,1183.30000000
20100504,1222.20000000,1232.10000000,1206.20000000,1208.50000000,  202960,  551616,201006,1169.20000000
20100505,1210.50000000,1217.00000000,1195.50000000,1214.30000000,  199252,  552683,201006,1175.00000000
20100506,1215.30000000,1251.20000000,1212.30000000,1236.60000000,  298487,  562229,201006,1197.30000000
20100507,1247.70000000,1254.20000000,1232.30000000,1249.70000000,  310291,  570927,201006,1210.40000000
20100510,1246.30000000,1246.30000000,1223.70000000,1240.10000000,  210064,  576868,201006,1200.80000000
20100511,1241.10000000,1274.50000000,1240.80000000,1259.60000000,  241207,  583504,201006,1220.30000000
20100512,1271.30000000,1288.50000000,1266.50000000,1282.40000000,  241903,  588106,201006,1243.10000000
20100513,1277.60000000,1283.00000000,1266.80000000,1268.50000000,  203648,  599058,201006,1229.20000000
20100514,1272.60000000,1289.00000000,1256.90000000,1267.10000000,  279380,  586074,201006,1227.80000000
20100517,1271.30000000,1282.10000000,1258.40000000,1267.40000000,  197901,  601014,201006,1228.10000000
20100518,1263.20000000,1268.90000000,1245.90000000,1253.90000000,  215643,  579758,201006,1214.60000000
20100519,1263.10000000,1267.50000000,1225.90000000,1232.40000000,  267528,  579491,201006,1193.10000000
20100520,1230.30000000,1237.50000000,1214.30000000,1227.90000000,  258765,  580039,201006,1188.60000000
20100521,1222.30000000,1227.30000000,1205.30000000,1215.40000000,  201677,  578243,201006,1176.10000000
20100524,1217.40000000,1236.60000000,1216.10000000,1233.30000000,  281034,  582635,201006,1194.00000000
20100525,1231.50000000,1240.00000000,1224.40000000,1237.30000000,  329441,  591360,201008,1199.80000000
20100526,1242.50000000,1256.20000000,1240.20000000,1252.80000000,  409842,  564413,201008,1215.30000000
20100527,1251.00000000,1258.10000000,1244.90000000,1251.90000000,  260905,  555653,201008,1214.40000000
20100528,1250.90000000,1254.80000000,1241.30000000,1252.50000000,  122340,  547525,201008,1215.00000000
20100601,1254.20000000,1268.10000000,1249.10000000,1264.40000000,  116766,  553950,201008,1226.90000000
20100602,1265.20000000,1266.40000000,1252.50000000,1260.10000000,   97762,  552857,201008,1222.60000000
20100603,1262.70000000,1264.00000000,1239.90000000,1247.50000000,  127611,  548614,201008,1210.00000000
20100604,1246.00000000,1259.20000000,1235.60000000,1255.20000000,  149117,  556961,201008,1217.70000000
20100607,1258.60000000,1284.20000000,1249.60000000,1278.30000000,  167737,  565941,201008,1240.80000000
20100608,1280.10000000,1292.00000000,1272.50000000,1283.10000000,  165806,  564792,201008,1245.60000000
20100609,1274.60000000,1280.10000000,1260.60000000,1267.40000000,  137251,  564564,201008,1229.90000000
20100610,1271.90000000,1273.50000000,1253.70000000,1259.70000000,  130820,  563296,201008,1222.20000000
20100611,1256.30000000,1269.90000000,1255.60000000,1267.70000000,   89767,  564258,201008,1230.20000000
20100614,1266.80000000,1273.40000000,1255.00000000,1262.00000000,  107330,  565744,201008,1224.50000000
20100615,1260.50000000,1276.00000000,1258.60000000,1271.90000000,  142741,  569204,201008,1234.40000000
20100616,1273.60000000,1277.00000000,1265.80000000,1268.00000000,  100693,  569744,201008,1230.50000000
20100617,1269.10000000,1290.30000000,1268.50000000,1286.20000000,  181037,  597382,201008,1248.70000000
20100618,1285.10000000,1301.20000000,1280.60000000,1295.80000000,  127280,  603094,201008,1258.30000000
20100621,1298.70000000,1304.00000000,1269.10000000,1278.20000000,  176156,  600895,201008,1240.70000000
20100622,1270.80000000,1281.50000000,1270.50000000,1278.30000000,  143055,  602411,201008,1240.80000000
20100623,1278.10000000,1284.90000000,1262.70000000,1272.30000000,  156115,  593232,201008,1234.80000000
20100624,1275.10000000,1287.00000000,1265.50000000,1283.40000000,  145829,  599460,201008,1245.90000000
20100625,1282.00000000,1297.00000000,1279.10000000,1293.70000000,   99291,  603688,201008,1256.20000000
20100628,1293.30000000,1301.20000000,1273.40000000,1276.10000000,  159969,  600145,201008,1238.60000000
20100629,1276.50000000,1283.50000000,1265.10000000,1279.90000000,  175269,  601138,201008,1242.40000000
20100630,1279.10000000,1286.30000000,1272.60000000,1283.40000000,  127263,  605792,201008,1245.90000000
20100701,1280.50000000,1282.30000000,1233.50000000,1244.20000000,  291445,  590685,201008,1206.70000000
20100702,1236.50000000,1251.50000000,1236.30000000,1245.20000000,  131211,  575695,201008,1207.70000000
20100706,1249.70000000,1252.60000000,1227.00000000,1232.60000000,  169630,  577732,201008,1195.10000000
20100707,1231.50000000,1241.90000000,1222.50000000,1236.40000000,  156043,  571466,201008,1198.90000000
20100708,1240.40000000,1245.70000000,1224.80000000,1233.60000000,  149645,  564951,201008,1196.10000000
20100709,1236.00000000,1251.60000000,1232.10000000,1247.30000000,  136094,  570395,201008,1209.80000000
20100712,1249.80000000,1251.00000000,1233.60000000,1236.20000000,  123606,  563311,201008,1198.70000000
20100713,1235.20000000,1256.30000000,1234.00000000,1251.00000000,  133354,  568078,201008,1213.50000000
20100714,1249.50000000,1255.70000000,1240.00000000,1244.50000000,  121009,  570984,201008,1207.00000000
20100715,1245.60000000,1254.80000000,1241.20000000,1245.80000000,  122532,  574196,201008,1208.30000000
20100716,1246.50000000,1248.40000000,1223.30000000,1225.70000000,  176965,  570745,201008,1188.20000000
20100719,1231.20000000,1232.20000000,1214.40000000,1219.40000000,  148383,  564671,201008,1181.90000000
20100720,1220.70000000,1231.20000000,1212.60000000,1229.20000000,  190249,  559473,201008,1191.70000000
20100721,1229.30000000,1235.50000000,1220.50000000,1229.30000000,  212602,  558862,201008,1191.80000000
20100722,1221.60000000,1238.70000000,1218.20000000,1233.10000000,  193361,  552377,201008,1195.60000000
20100723,1232.50000000,1241.20000000,1220.90000000,1225.30000000,  199326,  560595,201012,1191.60000000
20100726,1225.70000000,1232.10000000,1216.10000000,1220.70000000,  319063,  551017,201012,1187.00000000
20100727,1219.00000000,1223.90000000,1194.50000000,1195.50000000,  375774,  560066,201012,1161.80000000
20100728,1198.60000000,1202.50000000,1193.00000000,1196.10000000,  424316,  538172,201012,1162.40000000
20100729,1199.50000000,1205.70000000,1195.30000000,1204.90000000,  189016,  532264,201012,1171.20000000
20100730,1204.50000000,1219.50000000,1201.70000000,1217.60000000,  133695,  521667,201012,1183.90000000
20100802,1217.50000000,1227.60000000,1210.40000000,1219.10000000,  103341,  523083,201012,1185.40000000
20100803,1218.50000000,1226.70000000,1215.30000000,1221.20000000,   78422,  518643,201012,1187.50000000
20100804,1221.80000000,1239.20000000,1220.70000000,1229.60000000,  142259,  511437,201012,1195.90000000
20100805,1230.70000000,1236.50000000,1225.70000000,1233.00000000,   90414,  513010,201012,1199.30000000
20100806,1231.10000000,1247.00000000,1228.20000000,1239.00000000,  121276,  520907,201012,1205.30000000
20100809,1240.00000000,1245.80000000,1234.80000000,1236.30000000,   78480,  520144,201012,1202.60000000
20100810,1237.00000000,1243.60000000,1226.20000000,1231.70000000,  115093,  523078,201012,1198.00000000
20100811,1240.60000000,1243.90000000,1227.90000000,1232.90000000,  129584,  525653,201012,1199.20000000
20100812,1234.30000000,1252.20000000,1233.20000000,1250.40000000,  138545,  539047,201012,1216.70000000
20100813,1249.80000000,1253.50000000,1246.00000000,1250.30000000,   86628,  539051,201012,1216.60000000
20100816,1250.20000000,1263.20000000,1249.90000000,1259.90000000,   85945,  544054,201012,1226.20000000
20100817,1260.70000000,1264.80000000,1258.00000000,1262.00000000,   64217,  543674,201012,1228.30000000
20100818,1260.50000000,1268.10000000,1252.60000000,1265.10000000,  108998,  546500,201012,1231.40000000
20100819,1264.70000000,1273.20000000,1263.20000000,1269.10000000,   93868,  550091,201012,1235.40000000
20100820,1267.90000000,1269.30000000,1257.30000000,1262.50000000,   82108,  548373,201012,1228.80000000
20100823,1262.90000000,1267.70000000,1257.20000000,1262.20000000,   60005,  550759,201012,1228.50000000
20100824,1261.00000000,1271.20000000,1245.40000000,1267.10000000,  144880,  556464,201012,1233.40000000
20100825,1265.80000000,1277.10000000,1264.60000000,1275.00000000,  122292,  565828,201012,1241.30000000
20100826,1276.10000000,1279.70000000,1268.80000000,1271.40000000,   87257,  565795,201012,1237.70000000
20100827,1272.80000000,1277.90000000,1267.20000000,1271.60000000,   93605,  565117,201012,1237.90000000
20100830,1272.60000000,1274.10000000,1268.70000000,1272.90000000,   41657,  563010,201012,1239.20000000
20100831,1272.40000000,1285.50000000,1267.20000000,1284.00000000,  116048,  577352,201012,1250.30000000
20100901,1284.00000000,1290.30000000,1277.80000000,1281.80000000,  121059,  579164,201012,1248.10000000
20100902,1279.30000000,1288.90000000,1279.00000000,1287.10000000,   84188,  582029,201012,1253.40000000
20100903,1286.90000000,1289.30000000,1272.90000000,1284.80000000,  117041,  580127,201012,1251.10000000
20100907,1284.00000000,1295.30000000,1280.10000000,1293.00000000,  120048,  585564,201012,1259.30000000
20100908,1291.00000000,1298.40000000,1288.30000000,1291.20000000,  127458,  587160,201012,1257.50000000
20100909,1290.40000000,1294.20000000,1277.20000000,1284.60000000,  136184,  580541,201012,1250.90000000
20100910,1279.50000000,1286.70000000,1271.60000000,1280.20000000,  110299,  577615,201012,1246.50000000
20100913,1281.00000000,1284.70000000,1276.00000000,1280.80000000,   85575,  577990,201012,1247.10000000
20100914,1280.30000000,1310.20000000,1279.70000000,1305.40000000,  183336,  594058,201012,1271.70000000
20100915,1303.90000000,1307.20000000,1298.20000000,1302.40000000,  115766,  592107,201012,1268.70000000
20100916,1302.80000000,1313.20000000,1299.80000000,1307.50000000,  112038,  597207,201012,1273.80000000
20100917,1310.50000000,1318.10000000,1306.70000000,1311.20000000,  109721,  594959,201012,1277.50000000
20100920,1311.40000000,1318.90000000,1309.30000000,1314.50000000,   95300,  595440,201012,1280.80000000
20100921,1314.10000000,1326.10000000,1305.70000000,1308.00000000,  159535,  597592,201012,1274.30000000
20100922,1322.40000000,1331.70000000,1321.20000000,1325.80000000,  139342,  601290,201012,1292.10000000
20100923,1326.40000000,1331.20000000,1321.90000000,1330.00000000,  132641,  603961,201012,1296.30000000
20100924,1327.50000000,1335.30000000,1324.30000000,1331.80000000,  123790,  605565,201012,1298.10000000
20100927,1332.90000000,1335.00000000,1329.50000000,1332.30000000,  102522,  616130,201012,1298.60000000
20100928,1330.50000000,1345.50000000,1309.90000000,1342.00000000,  243155,  619408,201012,1308.30000000
20100929,1344.50000000,1348.50000000,1339.80000000,1344.00000000,  139351,  617188,201012,1310.30000000
20100930,1344.50000000,1351.20000000,1330.70000000,1343.30000000,  173766,  612454,201012,1309.60000000
20101001,1343.30000000,1355.70000000,1341.00000000,1351.50000000,  121267,  613046,201012,1317.80000000
20101004,1353.40000000,1355.00000000,1347.10000000,1350.50000000,   85340,  613188,201012,1316.80000000
20101005,1349.80000000,1376.60000000,1347.00000000,1374.00000000,  172557,  617204,201012,1340.30000000
20101006,1375.00000000,1384.70000000,1373.70000000,1381.40000000,  156904,  621941,201012,1347.70000000
20101007,1384.20000000,1399.70000000,1360.20000000,1368.70000000,  290377,  620516,201012,1335.00000000
20101008,1367.90000000,1384.50000000,1359.30000000,1379.00000000,  211453,  633064,201012,1345.30000000
20101011,1382.60000000,1390.00000000,1374.80000000,1388.10000000,  115478,  617881,201012,1354.40000000
20101012,1388.60000000,1390.00000000,1375.10000000,1380.40000000,  158456,  616382,201012,1346.70000000
20101013,1385.20000000,1409.40000000,1383.70000000,1404.20000000,  202594,  627336,201012,1370.50000000
20101014,1406.30000000,1421.80000000,1404.80000000,1411.30000000,  216809,  638283,201012,1377.60000000
20101015,1415.40000000,1420.10000000,1396.40000000,1405.70000000,  223251,  636359,201012,1372.00000000
20101018,1404.70000000,1409.30000000,1386.90000000,1405.80000000,  146440,  638372,201012,1372.10000000
20101019,1404.30000000,1405.40000000,1362.10000000,1369.70000000,  277868,  630626,201012,1336.00000000
20101020,1368.10000000,1381.80000000,1364.80000000,1377.90000000,  184765,  623450,201012,1344.20000000
20101021,1378.90000000,1383.30000000,1351.90000000,1359.30000000,  228268,  614117,201012,1325.60000000
20101022,1359.50000000,1362.50000000,1349.30000000,1358.80000000,  162934,  614385,201012,1325.10000000
20101025,1363.00000000,1383.20000000,1363.00000000,1372.60000000,  182775,  612037,201012,1338.90000000
20101026,1374.00000000,1377.50000000,1361.80000000,1372.30000000,  182371,  607582,201012,1338.60000000
20101027,1374.10000000,1377.40000000,1352.30000000,1356.30000000,  173819,  603411,201012,1322.60000000
20101028,1359.00000000,1379.90000000,1356.60000000,1376.20000000,  161298,  603043,201012,1342.50000000
20101029,1378.20000000,1393.40000000,1368.90000000,1391.30000000,  203808,  608083,201012,1357.60000000
20101101,1393.40000000,1400.10000000,1382.80000000,1384.30000000,  142325,  615686,201012,1350.60000000
20101102,1385.30000000,1393.60000000,1383.90000000,1390.60000000,  135130,  618381,201012,1356.90000000
20101103,1391.00000000,1398.50000000,1359.20000000,1371.30000000,  280274,  613817,201012,1337.60000000
20101104,1382.70000000,1427.10000000,1380.40000000,1416.80000000,  287065,  647341,201012,1383.10000000
20101105,1426.20000000,1432.40000000,1405.60000000,1431.40000000,  287071,  628397,201012,1397.70000000
20101108,1430.70000000,1444.10000000,1420.30000000,1436.90000000,  211986,  642969,201012,1403.20000000
20101109,1443.70000000,1458.00000000,1415.90000000,1443.80000000,  364441,  650764,201012,1410.10000000
20101110,1426.60000000,1443.70000000,1417.10000000,1433.00000000,  323204,  642951,201012,1399.30000000
20101111,1436.70000000,1451.30000000,1430.20000000,1437.00000000,  207183,  644338,201012,1403.30000000
20101112,1442.00000000,1443.70000000,1393.00000000,1399.20000000,  347403,  645057,201012,1365.50000000
20101115,1404.70000000,1410.30000000,1388.50000000,1402.20000000,  250418,  634874,201012,1368.50000000
20101116,1393.50000000,1398.00000000,1362.70000000,1372.10000000,  349028,  637435,201012,1338.40000000
20101117,1374.70000000,1378.30000000,1363.80000000,1370.60000000,  212118,  633224,201012,1336.90000000
20101118,1369.70000000,1392.70000000,1367.70000000,1386.70000000,  254171,  629605,201012,1353.00000000
20101119,1387.50000000,1396.60000000,1374.70000000,1386.00000000,  196479,  627278,201012,1352.30000000
20101122,1391.50000000,1401.00000000,1381.60000000,1391.50000000,  247136,  623208,201102,1359.90000000
20101123,1399.60000000,1416.60000000,1389.20000000,1411.30000000,  371224,  622712,201102,1379.70000000
20101124,1411.20000000,1414.60000000,1402.40000000,1406.60000000,  311857,  607664,201102,1375.00000000
20101126,1405.60000000,1408.40000000,1383.60000000,1395.90000000,  265518,  599354,201102,1364.30000000
20101129,1396.60000000,1402.30000000,1386.10000000,1399.10000000,  299408,  594035,201102,1367.50000000
20101130,1400.10000000,1422.70000000,1395.60000000,1417.70000000,  196561,  600158,201102,1386.10000000
20101201,1419.30000000,1429.90000000,1414.60000000,1419.90000000,  189695,  594644,201102,1388.30000000
20101202,1419.20000000,1431.30000000,1415.40000000,1420.90000000,  158543,  590118,201102,1389.30000000
20101203,1418.70000000,1448.60000000,1416.90000000,1437.80000000,  187778,  592675,201102,1406.20000000
20101206,1446.70000000,1461.00000000,1441.40000000,1447.70000000,  161644,  603569,201102,1416.10000000
20101207,1457.60000000,1464.10000000,1428.30000000,1440.60000000,  225265,  603632,201102,1409.00000000
20101208,1432.90000000,1437.00000000,1403.70000000,1414.80000000,  245716,  598345,201102,1383.20000000
20101209,1414.60000000,1427.20000000,1412.70000000,1424.40000000,  142151,  591298,201102,1392.80000000
20101210,1419.90000000,1424.60000000,1404.30000000,1416.50000000,  152135,  589091,201102,1384.90000000
20101213,1416.60000000,1431.80000000,1412.40000000,1429.60000000,  124037,  594799,201102,1398.00000000
20101214,1426.80000000,1440.50000000,1424.00000000,1435.90000000,  142025,  594652,201102,1404.30000000
20101215,1428.30000000,1429.60000000,1409.80000000,1417.80000000,  175539,  593057,201102,1386.20000000
20101216,1410.50000000,1418.90000000,1393.20000000,1402.60000000,  208180,  583741,201102,1371.00000000
20101217,1402.00000000,1411.40000000,1397.00000000,1410.80000000,  121405,  579792,201102,1379.20000000
20101220,1408.60000000,1420.50000000,1408.20000000,1417.70000000,  107195,  580327,201102,1386.10000000
20101221,1417.70000000,1424.60000000,1413.00000000,1420.40000000,   89888,  582133,201102,1388.80000000
20101222,1417.90000000,1423.30000000,1415.10000000,1419.00000000,   72534,  584198,201102,1387.40000000
20101223,1417.70000000,1420.60000000,1404.20000000,1412.10000000,   86953,  583028,201102,1380.50000000
20101227,1410.50000000,1418.60000000,1404.30000000,1414.50000000,   47557,  583153,201102,1382.90000000
20101228,1415.80000000,1439.10000000,1414.70000000,1437.20000000,  118134,  594490,201102,1405.60000000
20101229,1438.50000000,1446.50000000,1433.10000000,1445.10000000,   81745,  590858,201102,1413.50000000
20101230,1443.80000000,1447.00000000,1435.10000000,1437.50000000,   77611,  583445,201102,1405.90000000
20101231,1436.60000000,1453.60000000,1436.20000000,1453.00000000,   53980,  585114,201102,1421.40000000
20110103,1452.00000000,1456.00000000,1444.70000000,1454.50000000,   86280,  586628,201102,1422.90000000
20110104,1446.40000000,1449.40000000,1406.60000000,1410.40000000,  241771,  592613,201102,1378.80000000
20110105,1412.30000000,1416.80000000,1395.60000000,1405.30000000,  234583,  583200,201102,1373.70000000
20110106,1408.00000000,1411.60000000,1395.90000000,1403.30000000,  208575,  583920,201102,1371.70000000
20110107,1403.30000000,1410.60000000,1384.30000000,1400.50000000,  263192,  581199,201102,1368.90000000
20110110,1401.40000000,1408.00000000,1396.60000000,1405.70000000,  158055,  584989,201102,1374.10000000
20110111,1407.30000000,1418.40000000,1404.00000000,1415.90000000,  189047,  588179,201102,1384.30000000
20110112,1412.70000000,1420.60000000,1407.90000000,1417.40000000,  192602,  589368,201102,1385.80000000
20110113,1418.70000000,1424.50000000,1400.70000000,1418.60000000,  252778,  590817,201102,1387.00000000
20110114,1405.20000000,1409.40000000,1386.20000000,1392.10000000,  230606,  592856,201102,1360.50000000
20110118,1392.80000000,1407.60000000,1388.40000000,1399.80000000,  204878,  587832,201102,1368.20000000
20110119,1399.40000000,1410.50000000,1397.10000000,1401.80000000,  167682,  581113,201102,1370.20000000
20110120,1401.50000000,1402.50000000,1374.00000000,1378.10000000,  302134,  578484,201102,1346.50000000
20110121,1377.10000000,1381.30000000,1368.60000000,1372.60000000,  193760,  580750,201102,1341.00000000
20110124,1374.60000000,1384.00000000,1363.40000000,1376.10000000,  256445,  498998,201102,1344.50000000
20110125,1366.50000000,1369.40000000,1353.60000000,1363.90000000,  306016,  506047,201104,1333.80000000
20110126,1364.50000000,1378.00000000,1356.00000000,1364.60000000,  301291,  491222,201104,1334.50000000
20110127,1375.30000000,1379.10000000,1341.10000000,1349.90000000,  411190,  488939,201104,1319.80000000
20110128,1345.00000000,1378.10000000,1339.20000000,1371.80000000,  335863,  478913,201104,1341.70000000
20110131,1368.90000000,1377.30000000,1353.70000000,1364.60000000,  187838,  463700,201104,1334.50000000
20110201,1364.10000000,1374.20000000,1356.10000000,1370.40000000,  163079,  462907,201104,1340.30000000
20110202,1373.60000000,1375.70000000,1357.40000000,1362.20000000,  125105,  463048,201104,1332.10000000
20110203,1366.10000000,1386.70000000,1355.40000000,1383.10000000,  206038,  466978,201104,1353.00000000
20110204,1386.50000000,1391.10000000,1375.60000000,1379.10000000,  151330,  466508,201104,1349.00000000
20110207,1378.20000000,1384.60000000,1374.20000000,1378.30000000,   88495,  466100,201104,1348.20000000
20110208,1383.00000000,1398.80000000,1379.00000000,1394.20000000,  147031,  469779,201104,1364.10000000
20110209,1393.90000000,1397.80000000,1388.40000000,1395.60000000,  119193,  462396,201104,1365.50000000
20110210,1394.30000000,1396.90000000,1381.50000000,1392.60000000,  127577,  462968,201104,1362.50000000
20110211,1394.10000000,1399.80000000,1384.40000000,1390.50000000,  138859,  460931,201104,1360.40000000
20110214,1388.30000000,1397.60000000,1384.50000000,1395.20000000,  114103,  465310,201104,1365.10000000
20110215,1392.20000000,1407.60000000,1391.40000000,1404.20000000,  116496,  473345,201104,1374.10000000
20110216,1404.40000000,1412.80000000,1398.40000000,1405.20000000,  137849,  479179,201104,1375.10000000
20110217,1406.60000000,1415.90000000,1404.70000000,1415.20000000,  103525,  481548,201104,1385.10000000
20110218,1415.50000000,1422.70000000,1412.10000000,1418.70000000,  120519,  487834,201104,1388.60000000
20110222,1420.20000000,1441.60000000,1420.20000000,1431.20000000,  235275,  502119,201104,1401.10000000
20110223,1429.50000000,1447.40000000,1426.10000000,1444.10000000,  163624,  504476,201104,1414.00000000
20110224,1442.20000000,1448.90000000,1422.30000000,1445.90000000,  221282,  510275,201104,1415.80000000
20110225,1432.00000000,1442.50000000,1430.20000000,1439.40000000,  134503,  505900,201104,1409.30000000
20110228,1441.30000000,1447.10000000,1435.30000000,1440.00000000,  126564,  509724,201104,1409.90000000
20110301,1441.70000000,1465.70000000,1439.90000000,1461.30000000,  196763,  515784,201104,1431.20000000
20110302,1465.00000000,1471.10000000,1458.30000000,1467.80000000,  184893,  518731,201104,1437.70000000
20110303,1466.60000000,1467.00000000,1440.70000000,1446.50000000,  229481,  515043,201104,1416.40000000
20110304,1445.80000000,1464.10000000,1443.90000000,1458.70000000,  151067,  517698,201104,1428.60000000
20110307,1465.10000000,1475.80000000,1458.40000000,1464.60000000,  196904,  514397,201104,1434.50000000
20110308,1462.40000000,1467.30000000,1453.70000000,1457.30000000,  145309,  515214,201104,1427.20000000
20110309,1459.80000000,1466.90000000,1453.30000000,1459.70000000,  148413,  521137,201104,1429.60000000
20110310,1461.20000000,1461.90000000,1433.10000000,1442.60000000,  228661,  515633,201104,1412.50000000
20110311,1441.90000000,1454.70000000,1434.90000000,1451.90000000,  220370,  514968,201104,1421.80000000
20110314,1452.00000000,1463.60000000,1448.30000000,1455.00000000,  126669,  511672,201104,1424.90000000
20110315,1459.00000000,1459.10000000,1410.80000000,1422.90000000,  285107,  507760,201104,1392.80000000
20110316,1424.90000000,1436.70000000,1422.40000000,1426.20000000,  167549,  501619,201104,1396.10000000
20110317,1430.10000000,1435.50000000,1416.90000000,1434.30000000,  125269,  497543,201104,1404.20000000
20110318,1435.00000000,1454.20000000,1432.30000000,1446.20000000,  153595,  500554,201104,1416.10000000
20110321,1454.30000000,1465.20000000,1453.60000000,1456.50000000,  163392,  505933,201104,1426.40000000
20110322,1457.40000000,1462.40000000,1449.60000000,1457.70000000,  158919,  509131,201104,1427.60000000
20110323,1459.00000000,1471.30000000,1455.90000000,1468.10000000,  172529,  504928,201104,1438.00000000
20110324,1468.30000000,1478.60000000,1454.00000000,1465.00000000,  237806,  504731,201106,1436.40000000
20110325,1462.00000000,1468.10000000,1452.10000000,1456.20000000,  275747,  504144,201106,1427.60000000
20110328,1458.60000000,1461.90000000,1440.10000000,1449.90000000,  299802,  495930,201106,1421.30000000
20110329,1451.10000000,1453.30000000,1440.70000000,1446.10000000,  287053,  492087,201106,1417.50000000
20110330,1448.80000000,1460.30000000,1441.70000000,1453.50000000,  214254,  487140,201106,1424.90000000
20110331,1453.00000000,1469.60000000,1450.30000000,1468.50000000,  142758,  492154,201106,1439.90000000
20110401,1462.40000000,1466.40000000,1442.10000000,1457.50000000,  174502,  493137,201106,1428.90000000
20110404,1458.60000000,1468.90000000,1457.70000000,1461.60000000,   90065,  488015,201106,1433.00000000
20110405,1464.20000000,1487.20000000,1459.60000000,1481.10000000,  178825,  508956,201106,1452.50000000
20110406,1486.80000000,1492.30000000,1481.10000000,1487.10000000,  149026,  510574,201106,1458.50000000
20110407,1488.70000000,1495.10000000,1482.30000000,1487.90000000,  115842,  513786,201106,1459.30000000
20110408,1488.40000000,1505.00000000,1486.30000000,1502.70000000,  139009,  516386,201106,1474.10000000
20110411,1504.90000000,1506.60000000,1488.80000000,1496.70000000,  120187,  517568,201106,1468.10000000
20110412,1493.80000000,1497.10000000,1473.60000000,1482.20000000,  202975,  514871,201106,1453.60000000
20110413,1482.60000000,1492.30000000,1480.60000000,1484.20000000,  130200,  511904,201106,1455.60000000
20110414,1486.70000000,1505.30000000,1481.80000000,1501.00000000,  185452,  528213,201106,1472.40000000
20110415,1505.20000000,1517.70000000,1500.80000000,1514.60000000,  169456,  538476,201106,1486.00000000
20110418,1516.60000000,1527.20000000,1506.40000000,1521.50000000,  215403,  538938,201106,1492.90000000
20110419,1525.20000000,1529.10000000,1516.80000000,1523.70000000,  138785,  537946,201106,1495.10000000
20110420,1524.70000000,1535.10000000,1522.40000000,1527.50000000,  155371,  537767,201106,1498.90000000
20110421,1530.60000000,1538.20000000,1529.00000000,1532.40000000,  141956,  531503,201106,1503.80000000
20110425,1539.30000000,1547.80000000,1530.80000000,1537.70000000,  132387,  530092,201106,1509.10000000
20110426,1535.80000000,1537.10000000,1520.60000000,1532.10000000,  157091,  530132,201106,1503.50000000
20110427,1535.50000000,1559.30000000,1531.90000000,1545.70000000,  178542,  537810,201106,1517.10000000
20110428,1556.40000000,1567.40000000,1552.50000000,1559.80000000,  198960,  532636,201106,1531.20000000
20110429,1563.90000000,1598.40000000,1560.70000000,1585.00000000,  171180,  531882,201106,1556.40000000
20110502,1595.40000000,1606.00000000,1568.90000000,1585.70000000,  227238,  527884,201106,1557.10000000
20110503,1573.80000000,1580.00000000,1544.80000000,1569.00000000,  218289,  522323,201106,1540.40000000
20110504,1566.30000000,1572.10000000,1534.10000000,1543.90000000,  258798,  520396,201106,1515.30000000
20110505,1545.60000000,1550.70000000,1491.10000000,1510.00000000,  362675,  517148,201106,1481.40000000
20110506,1504.50000000,1527.10000000,1499.70000000,1520.20000000,  299896,  512700,201106,1491.60000000
20110509,1525.20000000,1542.50000000,1517.60000000,1531.80000000,  178065,  510570,201106,1503.20000000
20110510,1541.10000000,1548.60000000,1533.80000000,1545.50000000,  176434,  510151,201106,1516.90000000
20110511,1544.50000000,1555.40000000,1524.00000000,1530.00000000,  215664,  510544,201106,1501.40000000
20110512,1527.80000000,1538.30000000,1506.20000000,1535.40000000,  227013,  513146,201106,1506.80000000
20110513,1535.10000000,1545.00000000,1510.60000000,1522.20000000,  222703,  517190,201106,1493.60000000
20110516,1523.20000000,1532.90000000,1514.60000000,1519.20000000,  145446,  514850,201106,1490.60000000
20110517,1518.60000000,1526.10000000,1499.70000000,1508.60000000,  211217,  509164,201106,1480.00000000
20110518,1515.10000000,1528.30000000,1513.20000000,1524.40000000,  166911,  512008,201106,1495.80000000
20110519,1524.10000000,1528.20000000,1514.40000000,1521.00000000,  214525,  509970,201106,1492.40000000
20110520,1522.10000000,1544.40000000,1515.00000000,1537.50000000,  227452,  518746,201106,1508.90000000
20110523,1541.40000000,1547.60000000,1532.30000000,1544.00000000,  255211,  521049,201106,1515.40000000
20110524,1546.00000000,1557.50000000,1541.80000000,1551.90000000,  365466,  531180,201108,1524.30000000
20110525,1553.90000000,1561.30000000,1550.10000000,1555.40000000,  306279,  513918,201108,1527.80000000
20110526,1554.40000000,1559.70000000,1543.20000000,1551.30000000,  329502,  494523,201108,1523.70000000
20110527,1547.80000000,1567.10000000,1547.60000000,1564.90000000,  220033,  499802,201108,1537.30000000
20110531,1565.70000000,1569.50000000,1560.70000000,1564.40000000,  126462,  501400,201108,1536.80000000
20110601,1564.20000000,1579.20000000,1558.00000000,1570.80000000,  164290,  510629,201108,1543.20000000
20110602,1569.80000000,1573.10000000,1548.00000000,1560.30000000,  160845,  503511,201108,1532.70000000
20110603,1562.60000000,1576.00000000,1552.50000000,1570.00000000,  160381,  507822,201108,1542.40000000
20110606,1572.10000000,1582.60000000,1569.20000000,1574.80000000,  106540,  508827,201108,1547.20000000
20110607,1572.60000000,1579.00000000,1564.60000000,1571.60000000,  127013,  502251,201108,1544.00000000
20110608,1572.60000000,1575.00000000,1559.40000000,1566.30000000,  116167,  501576,201108,1538.70000000
20110609,1565.90000000,1578.40000000,1561.60000000,1570.30000000,  112896,  506978,201108,1542.70000000
20110610,1572.70000000,1574.10000000,1554.30000000,1556.80000000,  137494,  498666,201108,1529.20000000
20110613,1558.30000000,1561.50000000,1539.00000000,1543.20000000,  123761,  498657,201108,1515.60000000
20110614,1544.10000000,1555.20000000,1540.40000000,1552.00000000,  123447,  497780,201108,1524.40000000
20110615,1552.70000000,1563.30000000,1542.10000000,1553.80000000,  161008,  503732,201108,1526.20000000
20110616,1558.60000000,1561.60000000,1549.60000000,1557.50000000,  129415,  501089,201108,1529.90000000
20110617,1556.70000000,1570.60000000,1550.80000000,1566.70000000,  133546,  511261,201108,1539.10000000
20110620,1568.90000000,1575.80000000,1561.20000000,1569.60000000,  100503,  513600,201108,1542.00000000
20110621,1568.70000000,1576.60000000,1566.90000000,1574.00000000,  103490,  515016,201108,1546.40000000
20110622,1575.50000000,1586.90000000,1569.60000000,1581.00000000,  149872,  524571,201108,1553.40000000
20110623,1576.10000000,1577.20000000,1539.10000000,1548.10000000,  250532,  506882,201108,1520.50000000
20110624,1550.30000000,1554.10000000,1526.10000000,1528.50000000,  194799,  510338,201108,1500.90000000
20110627,1528.50000000,1533.70000000,1518.40000000,1524.00000000,  137037,  497792,201108,1496.40000000
20110628,1524.40000000,1534.60000000,1523.10000000,1527.80000000,  115422,  495761,201108,1500.20000000
20110629,1530.10000000,1541.40000000,1528.40000000,1538.00000000,  116023,  498789,201108,1510.40000000
20110630,1539.90000000,1542.40000000,1526.80000000,1530.40000000,  154380,  491065,201108,1502.80000000
20110701,1529.10000000,1530.60000000,1505.90000000,1510.20000000,  154341,  494169,201108,1482.60000000
20110705,1514.40000000,1545.60000000,1513.80000000,1540.30000000,  154038,  489782,201108,1512.70000000
20110706,1543.80000000,1562.10000000,1537.90000000,1556.80000000,  159421,  495327,201108,1529.20000000
20110707,1557.30000000,1562.50000000,1549.80000000,1558.20000000,  142446,  493496,201108,1530.60000000
20110708,1560.10000000,1573.60000000,1552.60000000,1569.20000000,  194143,  506284,201108,1541.60000000
20110711,1572.60000000,1585.20000000,1569.70000000,1576.80000000,  164206,  512027,201108,1549.20000000
20110712,1582.40000000,1601.90000000,1568.70000000,1589.90000000,  196464,  520202,201108,1562.30000000
20110713,1595.60000000,1616.50000000,1592.20000000,1613.10000000,  243722,  531753,201108,1585.50000000
20110714,1611.80000000,1622.50000000,1607.00000000,1616.90000000,  231260,  528567,201108,1589.30000000
20110715,1615.20000000,1622.10000000,1603.60000000,1617.70000000,  135672,  532427,201108,1590.10000000
20110718,1621.90000000,1635.50000000,1619.00000000,1630.00000000,  159866,  542950,201108,1602.40000000
20110719,1633.70000000,1638.30000000,1610.30000000,1628.70000000,  246097,  542342,201108,1601.10000000
20110720,1615.30000000,1630.20000000,1608.70000000,1624.50000000,  175079,  546631,201108,1596.90000000
20110721,1629.50000000,1632.60000000,1612.50000000,1614.60000000,  238847,  538624,201108,1587.00000000
20110722,1619.90000000,1635.20000000,1611.30000000,1629.10000000,  216178,  534662,201112,1603.70000000
20110725,1637.40000000,1651.70000000,1631.70000000,1639.80000000,  286167,  541404,201112,1614.40000000
20110726,1641.50000000,1648.60000000,1635.70000000,1644.70000000,  327287,  536454,201112,1619.30000000
20110727,1647.40000000,1656.60000000,1636.40000000,1642.70000000,  423981,  518046,201112,1617.30000000
20110728,1641.60000000,1648.20000000,1630.40000000,1641.60000000,  254422,  517831,201112,1616.20000000
20110729,1644.90000000,1662.90000000,1638.40000000,1656.60000000,  174528,  518850,201112,1631.20000000
20110801,1647.60000000,1659.90000000,1633.60000000,1647.10000000,  172079,  523649,201112,1621.70000000
20110802,1648.00000000,1689.90000000,1644.20000000,1669.90000000,  201456,  529403,201112,1644.50000000
20110803,1687.90000000,1701.30000000,1679.80000000,1691.70000000,  240065,  526679,201112,1666.30000000
20110804,1688.30000000,1710.30000000,1667.60000000,1684.40000000,  353015,  521070,201112,1659.00000000
20110805,1675.10000000,1698.40000000,1669.60000000,1677.20000000,  245729,  517197,201112,1651.80000000
20110808,1707.10000000,1748.80000000,1707.10000000,1738.60000000,  317259,  516851,201112,1713.20000000
20110809,1745.30000000,1807.90000000,1743.10000000,1768.40000000,  437250,  510223,201112,1743.00000000
20110810,1772.80000000,1826.40000000,1765.60000000,1809.70000000,  327731,  521137,201112,1784.30000000
20110811,1823.40000000,1843.00000000,1759.90000000,1776.90000000,  377892,  518138,201112,1751.50000000
20110812,1792.90000000,1796.30000000,1751.20000000,1768.00000000,  227222,  513591,201112,1742.60000000
20110815,1772.50000000,1794.70000000,1756.20000000,1783.40000000,  140141,  510731,201112,1758.00000000
20110816,1793.90000000,1815.40000000,1789.00000000,1810.40000000,  182199,  514107,201112,1785.00000000
20110817,1813.90000000,1823.00000000,1807.00000000,1819.20000000,  153022,  514613,201112,1793.80000000
20110818,1817.60000000,1857.40000000,1812.20000000,1847.40000000,  271842,  521246,201112,1822.00000000
20110819,1852.50000000,1906.80000000,1849.90000000,1877.60000000,  305436,  521310,201112,1852.20000000
20110822,1888.30000000,1929.40000000,1883.40000000,1917.30000000,  289133,  531724,201112,1891.90000000
20110823,1925.60000000,1943.30000000,1851.40000000,1886.70000000,  398994,  528520,201112,1861.30000000
20110824,1856.90000000,1882.20000000,1777.00000000,1782.70000000,  483429,  519960,201112,1757.30000000
20110825,1778.40000000,1802.90000000,1730.80000000,1788.60000000,  420992,  514635,201112,1763.20000000
20110826,1801.80000000,1857.90000000,1784.90000000,1822.70000000,  290381,  504668,201112,1797.30000000
20110829,1865.40000000,1866.90000000,1803.50000000,1817.00000000,  198770,  501041,201112,1791.60000000
20110830,1816.70000000,1870.50000000,1811.60000000,1855.20000000,  197524,  509325,201112,1829.80000000
20110831,1863.00000000,1868.10000000,1839.00000000,1857.10000000,  175054,  502810,201112,1831.70000000
20110901,1851.60000000,1859.00000000,1840.90000000,1854.50000000,  147966,  503799,201112,1829.10000000
20110902,1853.30000000,1912.80000000,1852.30000000,1902.30000000,  193980,  514878,201112,1876.90000000
20110906,1905.30000000,1949.10000000,1887.20000000,1898.70000000,  447295,  523294,201112,1873.30000000
20110907,1901.40000000,1908.60000000,1819.20000000,1843.00000000,  335742,  517132,201112,1817.60000000
20110908,1844.90000000,1898.70000000,1841.60000000,1882.90000000,  233695,  514198,201112,1857.50000000
20110909,1897.30000000,1914.50000000,1850.90000000,1884.90000000,  290532,  518158,201112,1859.50000000
20110912,1887.60000000,1890.60000000,1829.40000000,1838.70000000,  242528,  517071,201112,1813.30000000
20110913,1842.20000000,1872.90000000,1820.20000000,1855.50000000,  198933,  512068,201112,1830.10000000
20110914,1862.70000000,1873.60000000,1836.90000000,1851.90000000,  186369,  509815,201112,1826.50000000
20110915,1849.40000000,1855.10000000,1800.40000000,1806.80000000,  257575,  501148,201112,1781.40000000
20110916,1815.90000000,1850.40000000,1790.80000000,1840.10000000,  209924,  503389,201112,1814.70000000
20110919,1845.40000000,1858.30000000,1796.40000000,1804.30000000,  201728,  502533,201112,1778.90000000
20110920,1806.30000000,1839.70000000,1797.40000000,1834.50000000,  187111,  499356,201112,1809.10000000
20110921,1831.40000000,1844.80000000,1806.40000000,1833.50000000,  211968,  497749,201112,1808.10000000
20110922,1807.70000000,1814.40000000,1748.60000000,1767.10000000,  299731,  489588,201112,1741.70000000
20110923,1764.40000000,1783.30000000,1657.10000000,1665.20000000,  379696,  483246,201112,1639.80000000
20110926,1685.40000000,1691.70000000,1560.40000000,1620.20000000,  403219,  482089,201112,1594.80000000
20110927,1654.60000000,1704.60000000,1642.20000000,1677.90000000,  263261,  465414,201112,1652.50000000
20110928,1678.50000000,1697.40000000,1625.90000000,1643.50000000,  245204,  453302,201112,1618.10000000
20110929,1634.70000000,1663.30000000,1610.40000000,1642.70000000,  205962,  445479,201112,1617.30000000
20110930,1643.70000000,1667.90000000,1633.20000000,1647.70000000,  158080,  439874,201112,1622.30000000
20111003,1650.50000000,1692.40000000,1645.40000000,1683.10000000,  146187,  437801,201112,1657.70000000
20111004,1687.90000000,1706.90000000,1623.00000000,1641.40000000,  212252,  436920,201112,1616.00000000
20111005,1652.20000000,1674.30000000,1622.00000000,1667.00000000,  163093,  432816,201112,1641.60000000
20111006,1668.90000000,1682.40000000,1658.60000000,1678.60000000,  130525,  432946,201112,1653.20000000
20111007,1678.80000000,1693.40000000,1653.00000000,1661.20000000,  137411,  436995,201112,1635.80000000
20111010,1665.90000000,1705.10000000,1665.30000000,1696.20000000,   97623,  434632,201112,1670.80000000
20111011,1703.70000000,1712.10000000,1680.80000000,1686.40000000,  121216,  438090,201112,1661.00000000
20111012,1690.10000000,1719.30000000,1687.40000000,1708.00000000,  121312,  440536,201112,1682.60000000
20111013,1702.70000000,1711.50000000,1679.70000000,1693.90000000,  121399,  436578,201112,1668.50000000
20111014,1694.40000000,1710.90000000,1687.90000000,1708.40000000,   98528,  439978,201112,1683.00000000
20111017,1709.20000000,1722.20000000,1690.80000000,1702.00000000,  118281,  445391,201112,1676.60000000
20111018,1697.90000000,1703.60000000,1653.60000000,1678.20000000,  206451,  437739,201112,1652.80000000
20111019,1681.80000000,1692.30000000,1666.50000000,1672.40000000,  127800,  433299,201112,1647.00000000
20111020,1670.70000000,1671.90000000,1630.10000000,1638.30000000,  196692,  437339,201112,1612.90000000
20111021,1646.30000000,1675.20000000,1638.20000000,1661.50000000,  129453,  435655,201112,1636.10000000
20111024,1668.40000000,1688.70000000,1662.00000000,1677.70000000,  118737,  436297,201112,1652.30000000
20111025,1679.50000000,1736.10000000,1670.00000000,1725.80000000,  203637,  443723,201112,1700.40000000
20111026,1732.50000000,1753.40000000,1721.90000000,1748.90000000,  160857,  446813,201112,1723.50000000
20111027,1752.30000000,1776.70000000,1732.60000000,1773.10000000,  170748,  442345,201112,1747.70000000
20111028,1771.60000000,1779.40000000,1758.40000000,1772.60000000,  115226,  441687,201112,1747.20000000
20111031,1768.50000000,1771.90000000,1730.90000000,1750.60000000,  128995,  440335,201112,1725.20000000
20111101,1741.10000000,1751.00000000,1706.60000000,1737.20000000,  186732,  442435,201112,1711.80000000
20111102,1746.90000000,1771.00000000,1740.90000000,1755.00000000,  163701,  446237,201112,1729.60000000
20111103,1764.30000000,1794.90000000,1749.40000000,1790.50000000,  171806,  452836,201112,1765.10000000
20111104,1791.90000000,1791.90000000,1775.20000000,1781.50000000,   94603,  453378,201112,1756.10000000
20111107,1780.60000000,1825.30000000,1779.40000000,1816.50000000,  193409,  459884,201112,1791.10000000
20111108,1821.20000000,1829.80000000,1803.70000000,1824.60000000,  160102,  464982,201112,1799.20000000
20111109,1812.80000000,1826.50000000,1790.50000000,1817.00000000,  192264,  462683,201112,1791.60000000
20111110,1796.40000000,1802.30000000,1762.00000000,1785.00000000,  197487,  464683,201112,1759.60000000
20111111,1785.00000000,1816.50000000,1770.40000000,1813.50000000,  125269,  464610,201112,1788.10000000
20111114,1814.80000000,1823.00000000,1799.60000000,1803.80000000,   98835,  467177,201112,1778.40000000
20111115,1807.40000000,1813.20000000,1786.30000000,1807.60000000,  153857,  470490,201112,1782.20000000
20111116,1807.70000000,1810.20000000,1779.30000000,1799.70000000,  207631,  468305,201112,1774.30000000
20111117,1790.10000000,1793.40000000,1736.40000000,1745.60000000,  270433,  466068,201112,1720.20000000
20111118,1746.90000000,1763.90000000,1736.80000000,1750.50000000,  167215,  461201,201112,1725.10000000
20111121,1750.50000000,1752.80000000,1692.50000000,1704.00000000,  249611,  460387,201112,1678.60000000
20111122,1703.90000000,1731.60000000,1694.00000000,1727.80000000,  222689,  457070,201202,1705.50000000
20111123,1725.50000000,1736.10000000,1702.40000000,1721.10000000,  250043,  442641,201202,1698.80000000
20111125,1718.20000000,1727.80000000,1697.70000000,1710.80000000,  212830,  438474,201202,1688.50000000
20111128,1709.60000000,1747.20000000,1709.00000000,1736.80000000,  333295,  426181,201202,1714.50000000
20111129,1737.60000000,1746.40000000,1729.50000000,1741.20000000,  237179,  423176,201202,1718.90000000
20111130,1745.00000000,1777.00000000,1726.60000000,1772.60000000,  216335,  430118,201202,1750.30000000
20111201,1774.80000000,1780.30000000,1759.50000000,1762.10000000,  123457,  426527,201202,1739.80000000
20111202,1770.80000000,1789.40000000,1764.00000000,1773.60000000,  123158,  421068,201202,1751.30000000
20111205,1773.30000000,1781.10000000,1743.40000000,1756.80000000,  125503,  420391,201202,1734.50000000
20111206,1749.50000000,1759.20000000,1728.00000000,1754.10000000,  145868,  422956,201202,1731.80000000
20111207,1755.30000000,1769.30000000,1745.90000000,1767.10000000,  112554,  422092,201202,1744.80000000
20111208,1769.10000000,1782.80000000,1730.10000000,1735.70000000,  190009,  424242,201202,1713.40000000
20111209,1731.20000000,1750.20000000,1727.20000000,1739.10000000,  113304,  423541,201202,1716.80000000
20111212,1739.10000000,1740.90000000,1682.60000000,1690.50000000,  178468,  426135,201202,1668.20000000
20111213,1690.30000000,1704.00000000,1647.80000000,1685.40000000,  194112,  427699,201202,1663.10000000
20111214,1653.90000000,1668.10000000,1588.00000000,1609.20000000,  306684,  435998,201202,1586.90000000
20111215,1602.30000000,1618.80000000,1584.80000000,1599.50000000,  199179,  430854,201202,1577.20000000
20111216,1595.60000000,1625.80000000,1594.40000000,1620.20000000,  146429,  427087,201202,1597.90000000
20111219,1625.80000000,1633.80000000,1607.80000000,1619.00000000,  126687,  423870,201202,1596.70000000
20111220,1617.80000000,1643.10000000,1616.40000000,1639.90000000,  109052,  423465,201202,1617.60000000
20111221,1639.50000000,1666.00000000,1630.00000000,1635.90000000,  134875,  421032,201202,1613.60000000
20111222,1639.40000000,1640.90000000,1621.40000000,1632.90000000,  103639,  424964,201202,1610.60000000
20111223,1630.10000000,1637.90000000,1626.30000000,1628.30000000,   47070,  422747,201202,1606.00000000
20111227,1631.50000000,1631.50000000,1613.40000000,1617.80000000,   50038,  418945,201202,1595.50000000
20111228,1616.20000000,1617.30000000,1573.20000000,1586.40000000,  122704,  418995,201202,1564.10000000
20111229,1579.40000000,1585.10000000,1546.20000000,1563.20000000,  143463,  422079,201202,1540.90000000
20111230,1569.60000000,1605.10000000,1568.50000000,1589.10000000,  105689,  419171,201202,1566.80000000
20120103,1593.30000000,1631.00000000,1589.10000000,1622.80000000,  130932,  423275,201202,1600.50000000
20120104,1627.20000000,1642.10000000,1616.10000000,1635.00000000,  183463,  421221,201202,1612.70000000
20120105,1636.70000000,1649.10000000,1620.00000000,1642.40000000,  203245,  420380,201202,1620.10000000
20120106,1644.70000000,1654.60000000,1631.30000000,1639.10000000,  174894,  417864,201202,1616.80000000
20120109,1640.00000000,1646.90000000,1628.00000000,1630.40000000,  164234,  414044,201202,1608.10000000
20120110,1634.60000000,1663.70000000,1631.50000000,1653.80000000,  205231,  417923,201202,1631.50000000
20120111,1654.70000000,1670.30000000,1653.10000000,1661.90000000,  168017,  414289,201202,1639.60000000
20120112,1665.80000000,1685.20000000,1663.20000000,1670.00000000,  181777,  418672,201202,1647.70000000
20120113,1672.10000000,1673.00000000,1648.00000000,1653.10000000,  229356,  425244,201202,1630.80000000
20120117,1658.10000000,1690.30000000,1654.20000000,1677.90000000,  246124,  432838,201202,1655.60000000
20120118,1673.80000000,1685.20000000,1664.40000000,1682.20000000,  185390,  438390,201202,1659.90000000
20120119,1683.00000000,1692.90000000,1671.50000000,1676.80000000,  165952,  441320,201202,1654.50000000
20120120,1679.30000000,1689.60000000,1667.50000000,1686.30000000,  156319,  438487,201202,1664.00000000
20120123,1687.50000000,1704.10000000,1685.30000000,1700.60000000,  171384,  436642,201202,1678.30000000
20120124,1699.80000000,1702.10000000,1683.20000000,1686.80000000,  189507,  427032,201204,1667.40000000
20120125,1688.70000000,1735.50000000,1671.60000000,1722.40000000,  323140,  434997,201204,1703.00000000
20120126,1733.50000000,1753.90000000,1725.40000000,1749.30000000,  358156,  433710,201204,1729.90000000
20120127,1743.80000000,1762.40000000,1736.60000000,1754.80000000,  344707,  430165,201204,1735.40000000
20120130,1759.00000000,1762.20000000,1738.20000000,1753.80000000,  193654,  426295,201204,1734.40000000
20120131,1753.80000000,1770.00000000,1746.40000000,1759.80000000,  174214,  425133,201204,1740.40000000
20120201,1759.20000000,1773.40000000,1754.80000000,1768.90000000,  131859,  430094,201204,1749.50000000
20120202,1766.70000000,1783.40000000,1762.70000000,1778.70000000,  155487,  433372,201204,1759.30000000
20120203,1781.10000000,1785.30000000,1745.60000000,1759.70000000,  204002,  434971,201204,1740.30000000
20120206,1750.40000000,1760.30000000,1733.40000000,1744.30000000,  144425,  435602,201204,1724.90000000
20120207,1741.90000000,1772.00000000,1732.00000000,1767.80000000,  173457,  436061,201204,1748.40000000
20120208,1767.10000000,1774.20000000,1745.40000000,1750.70000000,  162017,  432147,201204,1731.30000000
20120209,1753.80000000,1774.90000000,1747.50000000,1760.60000000,  172356,  431076,201204,1741.20000000
20120210,1750.50000000,1756.60000000,1725.80000000,1744.70000000,  190240,  428559,201204,1725.30000000
20120213,1746.80000000,1754.80000000,1737.10000000,1744.30000000,  113169,  426784,201204,1724.90000000
20120214,1743.40000000,1749.30000000,1733.20000000,1737.10000000,  167700,  431164,201204,1717.70000000
20120215,1742.40000000,1758.60000000,1739.70000000,1747.50000000,  150864,  438174,201204,1728.10000000
20120216,1749.50000000,1751.00000000,1726.10000000,1747.80000000,  182208,  440676,201204,1728.40000000
20120217,1749.80000000,1756.90000000,1738.00000000,1745.30000000,  129738,  439791,201204,1725.90000000
20120221,1747.80000000,1781.30000000,1746.40000000,1777.90000000,  216517,  456676,201204,1758.50000000
20120222,1780.80000000,1802.80000000,1770.10000000,1790.70000000,  194180,  465922,201204,1771.30000000
20120223,1797.70000000,1808.90000000,1792.70000000,1805.70000000,  167575,  470255,201204,1786.30000000
20120224,1801.40000000,1803.80000000,1790.70000000,1795.80000000,  165300,  467902,201204,1776.40000000
20120227,1796.20000000,1800.40000000,1782.00000000,1794.30000000,  146390,  470371,201204,1774.90000000
20120228,1789.60000000,1812.10000000,1786.40000000,1807.80000000,  172415,  479044,201204,1788.40000000
20120229,1805.60000000,1811.70000000,1707.80000000,1730.70000000,  366754,  461741,201204,1711.30000000
20120301,1715.00000000,1746.70000000,1714.50000000,1741.60000000,  259338,  456944,201204,1722.20000000
20120302,1739.10000000,1744.80000000,1724.80000000,1729.20000000,  163519,  446068,201204,1709.80000000
20120305,1731.80000000,1737.40000000,1713.80000000,1723.30000000,  176224,  444415,201204,1703.90000000
20120306,1726.80000000,1729.20000000,1682.80000000,1691.50000000,  272862,  443249,201204,1672.10000000
20120307,1694.40000000,1708.10000000,1691.10000000,1703.30000000,  187581,  439637,201204,1683.90000000
20120308,1705.10000000,1724.20000000,1703.00000000,1718.10000000,  194459,  443440,201204,1698.70000000
20120309,1719.90000000,1735.90000000,1696.40000000,1730.90000000,  231977,  441770,201204,1711.50000000
20120312,1734.40000000,1736.80000000,1711.90000000,1719.20000000,  204187,  440548,201204,1699.80000000
20120313,1720.20000000,1725.60000000,1681.50000000,1713.60000000,  239522,  442319,201204,1694.20000000
20120314,1694.60000000,1702.20000000,1654.10000000,1662.30000000,  333152,  437593,201204,1642.90000000
20120315,1662.60000000,1686.80000000,1655.60000000,1678.90000000,  220302,  441650,201204,1659.50000000
20120316,1677.20000000,1684.30000000,1659.10000000,1675.20000000,  195925,  438190,201204,1655.80000000
20120319,1678.40000000,1689.50000000,1671.70000000,1686.70000000,  164753,  434226,201204,1667.30000000
20120320,1684.00000000,1684.30000000,1660.60000000,1666.40000000,  182758,  431039,201204,1647.00000000
20120321,1670.20000000,1681.30000000,1665.70000000,1669.70000000,  167995,  435225,201204,1650.30000000
20120322,1669.00000000,1676.00000000,1646.90000000,1661.90000000,  204513,  431964,201204,1642.50000000
20120323,1663.50000000,1685.60000000,1661.00000000,1681.80000000,  178021,  431438,201206,1664.90000000
20120326,1682.20000000,1712.90000000,1674.40000000,1705.10000000,  281511,  437137,201206,1688.20000000
20120327,1709.20000000,1716.50000000,1698.40000000,1704.60000000,  270274,  417304,201206,1687.70000000
20120328,1699.60000000,1704.10000000,1673.10000000,1677.40000000,  379099,  407393,201206,1660.50000000
20120329,1681.50000000,1683.80000000,1663.60000000,1671.80000000,  224748,  406388,201206,1654.90000000
20120330,1680.10000000,1689.60000000,1678.10000000,1688.80000000,  127881,  404680,201206,1671.90000000
20120402,1688.40000000,1702.30000000,1681.30000000,1696.60000000,  122298,  409333,201206,1679.70000000
20120403,1695.50000000,1699.60000000,1657.10000000,1688.90000000,  169331,  407761,201206,1672.00000000
20120404,1662.70000000,1666.40000000,1629.90000000,1631.00000000,  211769,  406496,201206,1614.10000000
20120405,1638.90000000,1651.70000000,1637.60000000,1647.00000000,  143255,  401018,201206,1630.10000000
20120409,1657.90000000,1666.80000000,1653.60000000,1660.80000000,   97189,  402386,201206,1643.90000000
20120410,1659.90000000,1681.70000000,1649.40000000,1677.60000000,  204526,  403989,201206,1660.70000000
20120411,1677.60000000,1680.80000000,1670.40000000,1677.20000000,  119736,  400276,201206,1660.30000000
20120412,1677.20000000,1698.20000000,1667.90000000,1697.50000000,  162193,  403233,201206,1680.60000000
20120413,1693.50000000,1696.10000000,1666.60000000,1677.10000000,  134993,  400244,201206,1660.20000000
20120416,1675.60000000,1676.50000000,1658.90000000,1666.60000000,  122836,  400865,201206,1649.70000000
20120417,1670.60000000,1675.30000000,1652.10000000,1668.00000000,  149670,  398526,201206,1651.10000000
20120418,1667.70000000,1672.10000000,1655.00000000,1656.50000000,  112600,  399314,201206,1639.60000000
20120419,1659.90000000,1671.80000000,1648.10000000,1658.30000000,  174358,  399653,201206,1641.40000000
20120420,1660.10000000,1665.10000000,1655.50000000,1659.70000000,   96776,  402167,201206,1642.80000000
20120423,1659.70000000,1661.10000000,1640.50000000,1649.50000000,  138120,  399291,201206,1632.60000000
20120424,1656.50000000,1667.00000000,1651.50000000,1660.70000000,  118387,  395389,201206,1643.80000000
20120425,1659.10000000,1664.50000000,1641.90000000,1659.20000000,  176739,  401203,201206,1642.30000000
20120426,1661.40000000,1678.90000000,1659.40000000,1677.40000000,  141827,  405765,201206,1660.50000000
20120427,1674.20000000,1685.30000000,1668.00000000,1681.70000000,  108009,  411418,201206,1664.80000000
20120430,1679.90000000,1683.90000000,1662.00000000,1681.10000000,  130203,  408005,201206,1664.20000000
20120501,1683.00000000,1689.20000000,1674.40000000,1679.30000000,  128647,  411972,201206,1662.40000000
20120502,1679.90000000,1680.80000000,1662.90000000,1670.90000000,  148109,  415844,201206,1654.00000000
20120503,1670.90000000,1671.20000000,1648.20000000,1651.70000000,  176245,  410592,201206,1634.80000000
20120504,1653.30000000,1664.90000000,1643.70000000,1662.10000000,  158331,  409389,201206,1645.20000000
20120507,1660.20000000,1660.90000000,1649.10000000,1656.00000000,  107057,  413892,201206,1639.10000000
20120508,1655.80000000,1656.40000000,1612.40000000,1621.40000000,  243463,  417798,201206,1604.50000000
20120509,1622.80000000,1623.90000000,1595.40000000,1611.10000000,  237116,  422470,201206,1594.20000000
20120510,1606.60000000,1619.10000000,1601.90000000,1612.40000000,  164026,  417252,201206,1595.50000000
20120511,1610.40000000,1612.10000000,1588.90000000,1600.90000000,  186266,  419472,201206,1584.00000000
20120514,1602.40000000,1602.70000000,1571.90000000,1577.90000000,  195698,  423526,201206,1561.00000000
20120515,1574.10000000,1581.30000000,1558.10000000,1574.00000000,  176943,  422091,201206,1557.10000000
20120516,1561.80000000,1569.10000000,1543.60000000,1553.50000000,  307291,  416956,201206,1536.60000000
20120517,1555.50000000,1596.70000000,1555.30000000,1591.80000000,  241908,  433847,201206,1574.90000000
20120518,1591.40000000,1614.40000000,1584.70000000,1608.80000000,  207820,  429575,201206,1591.90000000
20120521,1607.10000000,1615.90000000,1601.40000000,1605.60000000,  174629,  435213,201206,1588.70000000
20120522,1609.90000000,1611.30000000,1577.90000000,1593.50000000,  212094,  435706,201206,1576.60000000
20120523,1584.70000000,1585.10000000,1549.70000000,1565.30000000,  318805,  441681,201208,1550.60000000
20120524,1577.90000000,1594.40000000,1568.10000000,1574.50000000,  247379,  438483,201208,1559.80000000
20120525,1574.50000000,1590.70000000,1567.90000000,1585.90000000,  233178,  435683,201208,1571.20000000
20120529,1590.20000000,1600.40000000,1562.70000000,1565.70000000,  484721,  419991,201208,1551.00000000
20120530,1570.50000000,1585.70000000,1546.80000000,1580.40000000,  371042,  420245,201208,1565.70000000
20120531,1578.80000000,1589.30000000,1567.70000000,1578.90000000,  192908,  416909,201208,1564.20000000
20120601,1576.50000000,1646.70000000,1560.20000000,1636.80000000,  328150,  429088,201208,1622.10000000
20120604,1641.50000000,1644.40000000,1624.70000000,1628.60000000,  146038,  423433,201208,1613.90000000
20120605,1634.60000000,1639.50000000,1627.20000000,1631.60000000,  102964,  423941,201208,1616.90000000
20120606,1633.20000000,1657.10000000,1629.10000000,1648.90000000,  194243,  427052,201208,1634.20000000
20120607,1636.10000000,1645.40000000,1594.10000000,1602.70000000,  267219,  416785,201208,1588.00000000
20120608,1605.00000000,1611.00000000,1571.10000000,1606.10000000,  166336,  414180,201208,1591.40000000
20120611,1617.50000000,1624.00000000,1597.40000000,1611.50000000,  119359,  411810,201208,1596.80000000
20120612,1612.30000000,1633.60000000,1601.10000000,1628.50000000,  158144,  412244,201208,1613.80000000
20120613,1625.80000000,1640.70000000,1621.70000000,1634.10000000,  135366,  417370,201208,1619.40000000
20120614,1633.70000000,1643.70000000,1625.10000000,1634.30000000,  165368,  419274,201208,1619.60000000
20120615,1638.70000000,1650.10000000,1635.10000000,1642.80000000,  137775,  420808,201208,1628.10000000
20120618,1644.70000000,1646.00000000,1621.60000000,1641.70000000,  128317,  420368,201208,1627.00000000
20120619,1642.00000000,1649.00000000,1632.80000000,1637.90000000,  136414,  418492,201208,1623.20000000
20120620,1634.00000000,1638.30000000,1605.20000000,1630.50000000,  218476,  415733,201208,1615.80000000
20120621,1622.40000000,1622.90000000,1579.50000000,1580.20000000,  222430,  415699,201208,1565.50000000
20120622,1580.40000000,1588.80000000,1573.30000000,1581.60000000,  129124,  411804,201208,1566.90000000
20120625,1587.30000000,1603.70000000,1581.60000000,1603.10000000,  124364,  411538,201208,1588.40000000
20120626,1603.10000000,1603.10000000,1582.90000000,1589.60000000,  110485,  413618,201208,1574.90000000
20120627,1587.30000000,1599.30000000,1577.80000000,1593.10000000,  125201,  415597,201208,1578.40000000
20120628,1589.30000000,1594.30000000,1562.30000000,1565.10000000,  153268,  416509,201208,1550.40000000
20120629,1566.50000000,1622.50000000,1566.00000000,1618.90000000,  210340,  418129,201208,1604.20000000
20120702,1614.30000000,1618.30000000,1602.10000000,1612.40000000,  110205,  418751,201208,1597.70000000
20120703,1612.20000000,1640.40000000,1610.00000000,1636.50000000,  128020,  427966,201208,1621.80000000
20120705,1632.30000000,1639.20000000,1612.20000000,1624.10000000,  187981,  421508,201208,1609.40000000
20120706,1619.90000000,1625.30000000,1591.10000000,1593.60000000,  172914,  421892,201208,1578.90000000
20120709,1597.10000000,1607.80000000,1590.70000000,1603.80000000,  120146,  431560,201208,1589.10000000
20120710,1603.80000000,1616.70000000,1579.10000000,1594.50000000,  177173,  429854,201208,1579.80000000
20120711,1580.50000000,1598.10000000,1580.20000000,1590.40000000,  176560,  434057,201208,1575.70000000
20120712,1591.00000000,1592.60000000,1569.10000000,1580.00000000,  201797,  433320,201208,1565.30000000
20120713,1585.90000000,1611.20000000,1580.30000000,1606.70000000,  146991,  431549,201208,1592.00000000
20120716,1606.20000000,1609.30000000,1591.90000000,1606.30000000,  118815,  434366,201208,1591.60000000
20120717,1603.30000000,1613.50000000,1585.70000000,1604.20000000,  155443,  431317,201208,1589.50000000
20120718,1597.70000000,1600.40000000,1581.90000000,1585.50000000,  155474,  434930,201208,1570.80000000
20120719,1587.70000000,1606.20000000,1586.80000000,1595.10000000,  155896,  429199,201208,1580.40000000
20120720,1595.70000000,1601.40000000,1587.30000000,1597.50000000,  144714,  419428,201208,1582.80000000
20120723,1597.40000000,1597.40000000,1576.90000000,1592.10000000,  172443,  417508,201212,1582.00000000
20120724,1590.20000000,1598.60000000,1582.80000000,1590.90000000,  207110,  420296,201212,1580.80000000
20120725,1594.80000000,1624.60000000,1592.70000000,1622.80000000,  285117,  425237,201212,1612.70000000
20120726,1620.20000000,1636.30000000,1615.00000000,1629.90000000,  267109,  423054,201212,1619.80000000
20120727,1630.60000000,1643.40000000,1625.50000000,1632.80000000,  335400,  418039,201212,1622.70000000
20120730,1637.60000000,1640.10000000,1627.70000000,1634.10000000,  172891,  413393,201212,1624.00000000
20120731,1635.70000000,1641.70000000,1624.30000000,1624.70000000,  140510,  403403,201212,1614.60000000
20120801,1627.60000000,1631.90000000,1605.10000000,1617.40000000,  174947,  396778,201212,1607.30000000
20120802,1612.90000000,1628.90000000,1596.40000000,1600.80000000,  172751,  394877,201212,1590.70000000
20120803,1602.40000000,1620.00000000,1598.60000000,1619.40000000,  143035,  389679,201212,1609.30000000
20120806,1617.80000000,1628.50000000,1615.40000000,1626.30000000,   86532,  391070,201212,1616.20000000
20120807,1624.60000000,1631.40000000,1621.10000000,1622.90000000,   93594,  388254,201212,1612.80000000
20120808,1624.80000000,1629.60000000,1616.00000000,1626.10000000,   92339,  390044,201212,1616.00000000
20120809,1625.20000000,1631.10000000,1622.30000000,1630.30000000,   74724,  389451,201212,1620.20000000
20120810,1630.30000000,1639.80000000,1616.70000000,1632.90000000,  122253,  395548,201212,1622.80000000
20120813,1634.80000000,1638.30000000,1619.80000000,1622.70000000,  126367,  390062,201212,1612.60000000
20120814,1622.70000000,1629.00000000,1603.70000000,1612.50000000,  126429,  388187,201212,1602.40000000
20120815,1611.30000000,1618.90000000,1602.20000000,1616.70000000,  108131,  386055,201212,1606.60000000
20120816,1615.90000000,1632.10000000,1613.10000000,1629.30000000,  117416,  386408,201212,1619.20000000
20120817,1626.80000000,1633.10000000,1623.40000000,1629.50000000,   82277,  385434,201212,1619.40000000
20120820,1628.60000000,1634.80000000,1621.90000000,1633.10000000,   72450,  386719,201212,1623.00000000
20120821,1633.20000000,1653.70000000,1630.90000000,1653.00000000,  141435,  398747,201212,1642.90000000
20120822,1650.30000000,1668.30000000,1646.40000000,1650.60000000,  148255,  405295,201212,1640.50000000
20120823,1664.60000000,1687.60000000,1664.60000000,1682.90000000,  164943,  410679,201212,1672.80000000
20120824,1682.70000000,1686.40000000,1675.20000000,1683.00000000,  108983,  417156,201212,1672.90000000
20120827,1683.30000000,1689.40000000,1675.60000000,1685.70000000,   82100,  416602,201212,1675.60000000
20120828,1676.10000000,1685.00000000,1669.20000000,1679.80000000,  113418,  426559,201212,1669.70000000
20120829,1678.90000000,1682.60000000,1664.50000000,1673.10000000,  126038,  422773,201212,1663.00000000
20120830,1668.80000000,1676.80000000,1662.40000000,1667.20000000,  102696,  424521,201212,1657.10000000
20120831,1667.90000000,1705.60000000,1657.20000000,1697.70000000,  212417,  438033,201212,1687.60000000
20120904,1703.50000000,1711.70000000,1697.70000000,1706.10000000,  191827,  444489,201212,1696.00000000
20120905,1707.70000000,1708.50000000,1699.70000000,1704.10000000,  113942,  444095,201212,1694.00000000
20120906,1705.80000000,1727.00000000,1703.80000000,1715.70000000,  194939,  448693,201212,1705.60000000
20120907,1713.80000000,1755.50000000,1701.40000000,1750.60000000,  232102,  457089,201212,1740.50000000
20120910,1748.10000000,1752.40000000,1737.10000000,1741.90000000,  120235,  456913,201212,1731.80000000
20120911,1738.80000000,1750.60000000,1738.10000000,1745.00000000,  118628,  460531,201212,1734.90000000
20120912,1744.60000000,1759.60000000,1737.40000000,1743.80000000,  203367,  464281,201212,1733.70000000
20120913,1743.20000000,1785.10000000,1730.10000000,1782.20000000,  283369,  469875,201212,1772.10000000
20120914,1779.50000000,1790.30000000,1777.80000000,1782.80000000,  208470,  476153,201212,1772.70000000
20120917,1783.60000000,1789.00000000,1766.30000000,1780.70000000,  126276,  473578,201212,1770.60000000
20120918,1774.30000000,1786.00000000,1763.30000000,1781.30000000,  176220,  478609,201212,1771.20000000
20120919,1783.50000000,1791.90000000,1774.30000000,1781.80000000,  180051,  481999,201212,1771.70000000
20120920,1782.50000000,1785.00000000,1767.80000000,1780.30000000,  155789,  483107,201212,1770.20000000
20120921,1780.30000000,1800.10000000,1779.20000000,1788.10000000,  201860,  488070,201212,1778.00000000
20120924,1784.80000000,1785.40000000,1768.00000000,1774.70000000,  187165,  490744,201212,1764.60000000
20120925,1776.30000000,1788.00000000,1771.10000000,1776.50000000,  183431,  489516,201212,1766.40000000
20120926,1772.80000000,1778.50000000,1748.40000000,1763.70000000,  219437,  480570,201212,1753.60000000
20120927,1766.40000000,1793.00000000,1763.30000000,1790.60000000,  195357,  492149,201212,1780.50000000
20120928,1790.10000000,1796.00000000,1779.60000000,1784.00000000,  168323,  486521,201212,1773.90000000
20121001,1783.80000000,1804.50000000,1775.80000000,1793.40000000,  197931,  486334,201212,1783.30000000
20121002,1790.10000000,1796.70000000,1782.40000000,1785.70000000,  124635,  480908,201212,1775.60000000
20121003,1786.30000000,1794.10000000,1783.10000000,1789.90000000,  132150,  483988,201212,1779.80000000
20121004,1790.10000000,1807.80000000,1790.00000000,1806.60000000,  173042,  492479,201212,1796.50000000
20121005,1802.70000000,1808.20000000,1784.60000000,1790.90000000,  167105,  486490,201212,1780.80000000
20121008,1792.10000000,1792.60000000,1778.30000000,1785.80000000,   98082,  483884,201212,1775.70000000
20121009,1787.90000000,1791.70000000,1772.10000000,1775.10000000,  144563,  484359,201212,1765.00000000
20121010,1776.10000000,1780.10000000,1768.60000000,1775.20000000,  137481,  476875,201212,1765.10000000
20121011,1775.00000000,1786.70000000,1770.30000000,1780.70000000,  122915,  480287,201212,1770.60000000
20121012,1779.80000000,1785.10000000,1763.60000000,1769.80000000,  136594,  478441,201212,1759.70000000
20121015,1765.30000000,1765.60000000,1739.80000000,1747.70000000,  189622,  463350,201212,1737.60000000
20121016,1748.10000000,1759.70000000,1746.20000000,1756.40000000,  111568,  462826,201212,1746.30000000
20121017,1760.10000000,1765.10000000,1754.10000000,1763.10000000,  126558,  466873,201212,1753.00000000
20121018,1761.00000000,1763.50000000,1749.10000000,1754.80000000,  112686,  467246,201212,1744.70000000
20121019,1752.50000000,1754.80000000,1726.10000000,1734.10000000,  175113,  464378,201212,1724.00000000
20121022,1732.80000000,1740.90000000,1724.50000000,1736.40000000,  116747,  460250,201212,1726.30000000
20121023,1739.90000000,1741.30000000,1714.70000000,1719.50000000,  163603,  455836,201212,1709.40000000
20121024,1719.10000000,1725.30000000,1708.80000000,1711.70000000,  148701,  453554,201212,1701.60000000
20121025,1712.90000000,1729.00000000,1712.40000000,1723.10000000,  175540,  452424,201212,1713.00000000
20121026,1722.20000000,1730.00000000,1711.50000000,1722.00000000,  140072,  454680,201212,1711.90000000
20121029,1722.30000000,1727.90000000,1716.30000000,1718.80000000,   60477,  453432,201212,1708.70000000
20121030,1720.40000000,1725.80000000,1715.30000000,1722.20000000,   61227,  454742,201212,1712.10000000
20121031,1720.40000000,1736.70000000,1719.90000000,1729.20000000,  130609,  457811,201212,1719.10000000
20121101,1730.50000000,1737.60000000,1723.90000000,1725.60000000,  134855,  451891,201212,1715.50000000
20121102,1725.70000000,1727.30000000,1684.90000000,1685.30000000,  245619,  450533,201212,1675.20000000
20121105,1686.80000000,1696.30000000,1682.60000000,1693.30000000,  131581,  441944,201212,1683.20000000
20121106,1695.50000000,1731.00000000,1693.60000000,1725.10000000,  214650,  447154,201212,1715.00000000
20121107,1725.90000000,1743.10000000,1713.10000000,1724.10000000,  306101,  450393,201212,1714.00000000
20121108,1728.00000000,1745.20000000,1722.70000000,1736.10000000,  197052,  452657,201212,1726.00000000
20121109,1741.60000000,1749.50000000,1737.00000000,1741.00000000,  179968,  462033,201212,1730.90000000
20121112,1741.90000000,1748.10000000,1735.30000000,1741.00000000,  137788,  458383,201212,1730.90000000
20121113,1739.10000000,1743.40000000,1727.70000000,1734.90000000,  169182,  459761,201212,1724.80000000
20121114,1735.40000000,1744.20000000,1730.60000000,1740.20000000,  156590,  461941,201212,1730.10000000
20121115,1737.30000000,1738.00000000,1714.60000000,1723.90000000,  215088,  463123,201212,1713.80000000
20121116,1725.60000000,1727.30000000,1715.70000000,1724.80000000,  165881,  455569,201212,1714.70000000
20121119,1724.50000000,1745.60000000,1723.50000000,1744.50000000,  142242,  470855,201212,1734.40000000
20121120,1741.60000000,1746.10000000,1731.90000000,1733.70000000,  153850,  474129,201212,1723.60000000
20121121,1737.90000000,1742.10000000,1728.50000000,1738.30000000,  170359,  479139,201212,1728.20000000
20121123,1739.20000000,1765.10000000,1737.70000000,1761.50000000,  214718,  493245,201212,1751.40000000
20121126,1762.40000000,1762.40000000,1756.00000000,1759.70000000,  247546,  492435,201302,1752.00000000
20121127,1759.80000000,1761.90000000,1750.50000000,1752.50000000,  309948,  479373,201302,1744.80000000
20121128,1751.60000000,1753.20000000,1715.60000000,1726.50000000,  486315,  452137,201302,1718.80000000
20121129,1730.10000000,1738.90000000,1727.80000000,1737.20000000,  251574,  449746,201302,1729.50000000
20121130,1736.00000000,1741.40000000,1717.90000000,1720.40000000,  149421,  442584,201302,1712.70000000
20121203,1723.20000000,1732.60000000,1721.90000000,1728.80000000,  109852,  441062,201302,1721.10000000
20121204,1725.40000000,1726.90000000,1700.30000000,1703.50000000,  213996,  434416,201302,1695.80000000
20121205,1705.40000000,1716.00000000,1693.70000000,1701.50000000,  168443,  428518,201302,1693.80000000
20121206,1703.40000000,1712.50000000,1694.80000000,1709.50000000,  151410,  428708,201302,1701.80000000
20121207,1709.00000000,1714.60000000,1691.80000000,1713.20000000,  152999,  427200,201302,1705.50000000
20121210,1713.10000000,1726.50000000,1711.00000000,1722.10000000,   87677,  430522,201302,1714.40000000
20121211,1721.60000000,1723.50000000,1713.70000000,1717.30000000,   86577,  433586,201302,1709.60000000
20121212,1719.70000000,1732.70000000,1716.20000000,1725.60000000,  172415,  438761,201302,1717.90000000
20121213,1720.50000000,1720.50000000,1698.40000000,1704.50000000,  182177,  432183,201302,1696.80000000
20121214,1707.30000000,1709.60000000,1701.70000000,1704.70000000,   97874,  430988,201302,1697.00000000
20121217,1706.10000000,1708.70000000,1695.20000000,1705.90000000,   99858,  431733,201302,1698.20000000
20121218,1706.80000000,1712.10000000,1669.70000000,1678.40000000,  196353,  435742,201302,1670.70000000
20121219,1679.40000000,1685.50000000,1671.90000000,1675.40000000,  175453,  437684,201302,1667.70000000
20121220,1675.60000000,1680.50000000,1643.70000000,1653.60000000,  200791,  430442,201302,1645.90000000
20121221,1656.20000000,1668.20000000,1644.00000000,1667.80000000,  145096,  425250,201302,1660.10000000
20121224,1665.70000000,1674.20000000,1660.40000000,1667.20000000,   49510,  426300,201302,1659.50000000
20121226,1665.10000000,1676.40000000,1658.30000000,1668.40000000,   55732,  424279,201302,1660.70000000
20121227,1667.50000000,1673.80000000,1660.80000000,1671.40000000,  111752,  423711,201302,1663.70000000
20121228,1671.70000000,1674.70000000,1661.80000000,1663.60000000,   82929,  425519,201302,1655.90000000
20121231,1663.60000000,1688.70000000,1663.60000000,1683.50000000,   96449,  427991,201302,1675.80000000
20130102,1684.10000000,1703.10000000,1678.60000000,1696.50000000,  150490,  432180,201302,1688.80000000
20130103,1693.90000000,1698.20000000,1668.90000000,1682.30000000,  174017,  434048,201302,1674.60000000
20130104,1671.50000000,1672.20000000,1633.70000000,1656.60000000,  276607,  428747,201302,1648.90000000
20130107,1664.00000000,1670.70000000,1650.30000000,1654.00000000,  160704,  433837,201302,1646.30000000
20130108,1655.30000000,1670.40000000,1654.50000000,1669.90000000,  190840,  441304,201302,1662.20000000
20130109,1667.60000000,1673.70000000,1659.00000000,1663.20000000,  157167,  441480,201302,1655.50000000
20130110,1665.70000000,1686.50000000,1661.50000000,1685.70000000,  189249,  444044,201302,1678.00000000
20130111,1681.80000000,1684.60000000,1660.80000000,1668.30000000,  207934,  445547,201302,1660.60000000
20130114,1667.20000000,1682.50000000,1667.20000000,1677.10000000,  161039,  440838,201302,1669.40000000
20130115,1675.50000000,1692.60000000,1673.90000000,1691.60000000,  173640,  447773,201302,1683.90000000
20130116,1687.40000000,1692.40000000,1680.70000000,1690.90000000,  181777,  443551,201302,1683.20000000
20130117,1688.20000000,1705.50000000,1674.10000000,1698.50000000,  231037,  452828,201302,1690.80000000
20130118,1695.10000000,1702.80000000,1691.00000000,1694.70000000,  119681,  452828,201302,1687.00000000
20130122,1694.20000000,1703.60000000,1692.50000000,1700.90000000,  200437,  461369,201302,1693.20000000
20130123,1699.40000000,1702.50000000,1690.80000000,1694.40000000,  187353,  455918,201302,1686.70000000
20130124,1691.90000000,1693.60000000,1671.90000000,1677.60000000,  232151,  458197,201304,1672.10000000
20130125,1674.90000000,1679.30000000,1662.80000000,1664.30000000,  212879,  457938,201304,1658.80000000
20130128,1666.40000000,1669.10000000,1658.70000000,1660.50000000,  295408,  438918,201304,1655.00000000
20130129,1661.50000000,1672.60000000,1661.10000000,1668.20000000,  281578,  430718,201304,1662.70000000
20130130,1669.60000000,1690.50000000,1669.00000000,1687.10000000,  245220,  431137,201304,1681.60000000
20130131,1682.50000000,1687.20000000,1663.90000000,1667.50000000,  181408,  424150,201304,1662.00000000
20130201,1670.70000000,1688.50000000,1666.10000000,1676.10000000,  190821,  423613,201304,1670.60000000
20130204,1674.60000000,1684.10000000,1667.30000000,1681.90000000,  121512,  423281,201304,1676.40000000
20130205,1681.00000000,1692.50000000,1672.70000000,1679.00000000,  167305,  423982,201304,1673.50000000
20130206,1678.90000000,1686.00000000,1674.30000000,1684.30000000,  106856,  423394,201304,1678.80000000
20130207,1683.50000000,1689.40000000,1668.90000000,1676.80000000,  190568,  420766,201304,1671.30000000
20130208,1677.30000000,1679.80000000,1671.30000000,1672.40000000,  102295,  422757,201304,1666.90000000
20130211,1673.40000000,1675.80000000,1649.60000000,1654.60000000,  202676,  433492,201304,1649.10000000
20130212,1654.10000000,1659.30000000,1645.00000000,1655.10000000,  152094,  435088,201304,1649.60000000
20130213,1658.00000000,1660.50000000,1646.00000000,1650.60000000,  146851,  446274,201304,1645.10000000
20130214,1648.00000000,1655.50000000,1638.30000000,1641.00000000,  191097,  444559,201304,1635.50000000
20130215,1639.70000000,1641.50000000,1602.20000000,1615.00000000,  283225,  445413,201304,1609.50000000
20130219,1615.50000000,1624.30000000,1605.70000000,1609.70000000,  242337,  447290,201304,1604.20000000
20130220,1609.70000000,1614.70000000,1563.60000000,1583.50000000,  280784,  446758,201304,1578.00000000
20130221,1570.30000000,1589.90000000,1559.80000000,1584.10000000,  237117,  446820,201304,1578.60000000
20130222,1582.50000000,1592.50000000,1574.80000000,1578.30000000,  153015,  446292,201304,1572.80000000
20130225,1585.20000000,1602.00000000,1580.20000000,1592.10000000,  190374,  439990,201304,1586.60000000
20130226,1598.20000000,1625.20000000,1589.20000000,1621.00000000,  270504,  433858,201304,1615.50000000
20130227,1619.10000000,1619.90000000,1596.90000000,1601.20000000,  197388,  434296,201304,1595.70000000
20130228,1601.80000000,1608.00000000,1579.80000000,1583.60000000,  205523,  435263,201304,1578.10000000
20130301,1584.00000000,1592.40000000,1569.50000000,1577.80000000,  214387,  437311,201304,1572.30000000
20130304,1583.50000000,1589.80000000,1574.20000000,1577.90000000,  140939,  436616,201304,1572.40000000
20130305,1579.70000000,1591.30000000,1576.60000000,1580.40000000,  177385,  434586,201304,1574.90000000
20130306,1580.40000000,1589.80000000,1571.90000000,1580.40000000,  189884,  434881,201304,1574.90000000
20130307,1589.30000000,1590.40000000,1579.50000000,1580.60000000,  180655,  437607,201304,1575.10000000
20130308,1582.90000000,1588.60000000,1565.90000000,1582.40000000,  248165,  440503,201304,1576.90000000
20130311,1583.80000000,1588.00000000,1580.00000000,1583.50000000,  132280,  442858,201304,1578.00000000
20130312,1585.90000000,1603.10000000,1584.30000000,1597.20000000,  183610,  445651,201304,1591.70000000
20130313,1597.50000000,1604.30000000,1589.90000000,1593.90000000,  165085,  454483,201304,1588.40000000
20130314,1592.20000000,1597.70000000,1580.70000000,1596.20000000,  171169,  452512,201304,1590.70000000
20130315,1594.90000000,1603.40000000,1592.80000000,1598.10000000,  110760,  447314,201304,1592.60000000
20130318,1602.50000000,1615.90000000,1595.10000000,1610.10000000,  205678,  443801,201304,1604.60000000
20130319,1609.20000000,1620.50000000,1604.50000000,1616.80000000,  207387,  440712,201304,1611.30000000
20130320,1617.40000000,1619.40000000,1605.10000000,1613.00000000,  166498,  435050,201304,1607.50000000
20130321,1611.10000000,1621.90000000,1609.20000000,1619.30000000,  177382,  439531,201306,1615.70000000
20130322,1620.00000000,1620.90000000,1608.40000000,1611.60000000,  192942,  438833,201306,1608.00000000
20130325,1615.00000000,1618.10000000,1594.00000000,1610.10000000,  352189,  437629,201306,1606.50000000
20130326,1610.10000000,1610.50000000,1598.80000000,1600.90000000,  317199,  419727,201306,1597.30000000
20130327,1604.60000000,1612.60000000,1595.50000000,1610.80000000,  238713,  417806,201306,1607.20000000
20130328,1609.20000000,1611.90000000,1597.90000000,1599.30000000,  134261,  408594,201306,1595.70000000
20130401,1601.70000000,1605.20000000,1598.80000000,1604.50000000,   64976,  407112,201306,1600.90000000
20130402,1603.70000000,1607.90000000,1577.60000000,1579.50000000,  178168,  417176,201306,1575.90000000
20130403,1580.00000000,1580.90000000,1553.30000000,1557.10000000,  224535,  416053,201306,1553.50000000
20130404,1561.30000000,1562.90000000,1543.00000000,1556.00000000,  202096,  411545,201306,1552.40000000
20130405,1557.60000000,1585.40000000,1552.60000000,1579.50000000,  215999,  412744,201306,1575.90000000
20130408,1584.40000000,1586.50000000,1570.20000000,1576.10000000,  123286,  410138,201306,1572.50000000
20130409,1576.00000000,1593.70000000,1573.60000000,1590.30000000,  143406,  416513,201306,1586.70000000
20130410,1588.60000000,1592.10000000,1558.90000000,1562.40000000,  186581,  419863,201306,1558.80000000
20130411,1562.60000000,1571.70000000,1556.60000000,1568.50000000,  154313,  416165,201306,1564.90000000
20130412,1563.90000000,1567.80000000,1479.60000000,1505.00000000,  391973,  430029,201306,1501.40000000
20130415,1484.60000000,1498.60000000,1338.70000000,1364.70000000,  751058,  426722,201306,1361.10000000
20130416,1358.60000000,1407.80000000,1325.10000000,1391.00000000,  454104,  413083,201306,1387.40000000
20130417,1375.00000000,1398.80000000,1368.60000000,1386.30000000,  271410,  412350,201306,1382.70000000
20130418,1379.70000000,1405.60000000,1339.20000000,1396.10000000,  263329,  413814,201306,1392.50000000
20130419,1396.60000000,1428.30000000,1389.00000000,1399.20000000,  208475,  416833,201306,1395.60000000
20130422,1411.90000000,1442.40000000,1407.10000000,1424.80000000,  200077,  416581,201306,1421.20000000
20130423,1429.00000000,1436.40000000,1407.60000000,1412.40000000,  239497,  415074,201306,1408.80000000
20130424,1416.10000000,1437.20000000,1415.10000000,1427.30000000,  153465,  411102,201306,1423.70000000
20130425,1433.90000000,1472.20000000,1429.90000000,1465.60000000,  211382,  419829,201306,1462.00000000
20130426,1470.90000000,1488.40000000,1450.90000000,1457.20000000,  266951,  416777,201306,1453.60000000
20130429,1469.80000000,1481.90000000,1465.20000000,1471.00000000,  144813,  422733,201306,1467.40000000
20130430,1480.20000000,1483.10000000,1464.10000000,1475.70000000,  168892,  421087,201306,1472.10000000
20130501,1479.20000000,1481.00000000,1443.30000000,1449.80000000,  183691,  423887,201306,1446.20000000
20130502,1460.60000000,1476.90000000,1451.70000000,1471.20000000,  163210,  429103,201306,1467.60000000
20130503,1469.80000000,1490.80000000,1459.00000000,1467.80000000,  194184,  429322,201306,1464.20000000
20130506,1473.60000000,1482.00000000,1467.40000000,1471.60000000,   87994,  429087,201306,1468.00000000
20130507,1472.70000000,1473.60000000,1444.00000000,1452.40000000,  237749,  437931,201306,1448.80000000
20130508,1455.20000000,1479.40000000,1450.30000000,1477.30000000,  205249,  441861,201306,1473.70000000
20130509,1476.60000000,1479.60000000,1455.70000000,1472.20000000,  221892,  442341,201306,1468.60000000
20130510,1461.10000000,1464.80000000,1422.10000000,1440.20000000,  267493,  440684,201306,1436.60000000
20130513,1451.30000000,1451.90000000,1428.30000000,1437.90000000,  185994,  445178,201306,1434.30000000
20130514,1433.10000000,1448.50000000,1423.30000000,1428.10000000,  205247,  443806,201306,1424.50000000
20130515,1428.10000000,1433.00000000,1390.00000000,1399.80000000,  255167,  445251,201306,1396.20000000
20130516,1396.10000000,1400.60000000,1371.60000000,1390.50000000,  247726,  444995,201306,1386.90000000
20130517,1388.80000000,1394.90000000,1357.20000000,1368.30000000,  265001,  451683,201306,1364.70000000
20130520,1364.90000000,1401.50000000,1339.90000000,1387.70000000,  293953,  453048,201306,1384.10000000
20130521,1396.00000000,1403.50000000,1361.60000000,1381.20000000,  253998,  446087,201306,1377.60000000
20130522,1378.10000000,1416.90000000,1356.70000000,1371.00000000,  397753,  451335,201306,1367.40000000
20130523,1371.00000000,1400.60000000,1358.90000000,1395.40000000,  256910,  445517,201308,1392.80000000
20130524,1393.60000000,1400.60000000,1384.60000000,1390.10000000,  179286,  445517,201308,1387.50000000
20130528,1390.10000000,1404.50000000,1375.40000000,1382.30000000,  440834,  411001,201308,1379.70000000
20130529,1383.50000000,1398.00000000,1382.30000000,1394.40000000,  327090,  383799,201308,1391.80000000
20130530,1395.50000000,1420.30000000,1391.00000000,1414.60000000,  260151,  385901,201308,1412.00000000
20130531,1415.50000000,1424.20000000,1386.80000000,1395.60000000,  181631,  375206,201308,1393.00000000
20130603,1391.40000000,1419.10000000,1390.90000000,1414.50000000,  152412,  375970,201308,1411.90000000
20130604,1413.80000000,1417.40000000,1390.70000000,1399.80000000,  125840,  373061,201308,1397.20000000
20130605,1401.40000000,1412.90000000,1397.70000000,1401.10000000,  147633,  374891,201308,1398.50000000
20130606,1404.40000000,1425.90000000,1393.80000000,1418.40000000,  185151,  376048,201308,1415.80000000
20130607,1415.30000000,1420.30000000,1379.70000000,1385.60000000,  211774,  381144,201308,1383.00000000
20130610,1385.60000000,1391.10000000,1377.70000000,1388.60000000,  114860,  376643,201308,1386.00000000
20130611,1388.50000000,1389.80000000,1367.10000000,1379.60000000,  158889,  373844,201308,1377.00000000
20130612,1380.30000000,1396.60000000,1374.80000000,1394.60000000,  121341,  375024,201308,1392.00000000
20130613,1390.00000000,1397.00000000,1375.60000000,1380.40000000,  138112,  376272,201308,1377.80000000
20130614,1387.40000000,1394.40000000,1380.40000000,1390.20000000,  106189,  377031,201308,1387.60000000
20130617,1392.70000000,1394.00000000,1382.40000000,1385.70000000,   82254,  372950,201308,1383.10000000
20130618,1386.90000000,1388.00000000,1362.80000000,1369.50000000,  132599,  377106,201308,1366.90000000
20130619,1369.90000000,1378.60000000,1350.90000000,1376.60000000,  141914,  382583,201308,1374.00000000
20130620,1353.80000000,1353.80000000,1278.00000000,1288.80000000,  390843,  393277,201308,1286.20000000
20130621,1280.20000000,1304.30000000,1271.30000000,1294.60000000,  205438,  392752,201308,1292.00000000
20130624,1298.90000000,1303.30000000,1277.70000000,1279.70000000,  171933,  394253,201308,1277.10000000
20130625,1284.30000000,1291.60000000,1273.30000000,1277.70000000,  177920,  390647,201308,1275.10000000
20130626,1279.60000000,1280.10000000,1223.60000000,1232.40000000,  352203,  395254,201308,1229.80000000
20130627,1228.10000000,1246.80000000,1198.70000000,1214.20000000,  291434,  399475,201308,1211.60000000
20130628,1202.10000000,1237.40000000,1182.00000000,1226.30000000,  336008,  409081,201308,1223.70000000
20130701,1235.50000000,1264.30000000,1226.70000000,1258.30000000,  228441,  411329,201308,1255.70000000
20130702,1255.30000000,1269.60000000,1241.40000000,1246.00000000,  199872,  410399,201308,1243.40000000
20130703,1244.50000000,1261.90000000,1238.60000000,1254.50000000,  187864,  415070,201308,1251.90000000
20130705,1255.30000000,1259.70000000,1209.50000000,1215.30000000,  255591,  428960,201308,1212.70000000
20130708,1223.70000000,1240.00000000,1217.00000000,1237.50000000,  176838,  429854,201308,1234.90000000
20130709,1237.80000000,1261.30000000,1234.60000000,1248.50000000,  193986,  431574,201308,1245.90000000
20130710,1251.70000000,1268.20000000,1244.80000000,1250.00000000,  216618,  427915,201308,1247.40000000
20130711,1268.30000000,1299.80000000,1264.70000000,1282.50000000,  249847,  429870,201308,1279.90000000
20130712,1287.50000000,1290.00000000,1269.00000000,1280.20000000,  163541,  433695,201308,1277.60000000
20130715,1287.20000000,1296.20000000,1275.40000000,1286.10000000,  144688,  435406,201312,1285.40000000
20130716,1284.70000000,1297.10000000,1278.70000000,1292.70000000,  159218,  440283,201312,1292.00000000
20130717,1292.20000000,1301.80000000,1271.30000000,1279.50000000,  269803,  438254,201312,1278.80000000
20130718,1275.70000000,1289.90000000,1275.70000000,1286.20000000,  148894,  439539,201312,1285.50000000
20130719,1285.60000000,1298.80000000,1284.50000000,1294.70000000,  180227,  444732,201312,1294.00000000
20130722,1298.00000000,1341.20000000,1297.50000000,1338.00000000,  242207,  439441,201312,1337.30000000
20130723,1336.40000000,1349.90000000,1327.30000000,1335.90000000,  215946,  434750,201312,1335.20000000
20130724,1344.70000000,1348.10000000,1314.20000000,1320.80000000,  234109,  426817,201312,1320.10000000
20130725,1321.70000000,1338.90000000,1309.60000000,1330.20000000,  245187,  416275,201312,1329.50000000
20130726,1334.50000000,1341.60000000,1313.00000000,1322.60000000,  251685,  406052,201312,1321.90000000
20130729,1334.20000000,1339.20000000,1323.80000000,1330.30000000,  249879,  398815,201312,1329.60000000
20130730,1328.90000000,1331.10000000,1317.70000000,1325.50000000,  183204,  397035,201312,1324.80000000
20130731,1327.10000000,1340.40000000,1306.00000000,1313.70000000,  249531,  398573,201312,1313.00000000
20130801,1324.10000000,1331.40000000,1307.30000000,1311.90000000,  171600,  395829,201312,1311.20000000
20130802,1308.40000000,1318.70000000,1283.10000000,1311.20000000,  209374,  397861,201312,1310.50000000
20130805,1312.90000000,1321.00000000,1297.40000000,1303.10000000,  106164,  397618,201312,1302.40000000
20130806,1304.00000000,1307.10000000,1278.80000000,1283.20000000,  163420,  396062,201312,1282.50000000
20130807,1281.90000000,1289.70000000,1272.50000000,1286.00000000,  134976,  396846,201312,1285.30000000
20130808,1286.60000000,1314.50000000,1282.70000000,1310.60000000,  161950,  396925,201312,1309.90000000
20130809,1312.10000000,1317.20000000,1304.80000000,1312.90000000,  104261,  393761,201312,1312.20000000
20130812,1314.20000000,1344.40000000,1314.20000000,1334.90000000,  152757,  393542,201312,1334.20000000
20130813,1336.70000000,1341.70000000,1318.50000000,1321.20000000,  158069,  390547,201312,1320.50000000
20130814,1321.00000000,1336.50000000,1315.80000000,1334.10000000,  127897,  392428,201312,1333.40000000
20130815,1336.50000000,1370.30000000,1318.60000000,1361.60000000,  238770,  391719,201312,1360.90000000
20130816,1366.30000000,1379.90000000,1357.70000000,1371.70000000,  190341,  380782,201312,1371.00000000
20130819,1377.80000000,1384.80000000,1362.70000000,1366.40000000,  135507,  382810,201312,1365.70000000
20130820,1365.60000000,1378.70000000,1352.30000000,1373.30000000,  144761,  385410,201312,1372.60000000
20130821,1371.70000000,1379.60000000,1359.90000000,1370.80000000,  161601,  381781,201312,1370.10000000
20130822,1366.30000000,1382.10000000,1355.20000000,1371.50000000,  156188,  378710,201312,1370.80000000
20130823,1376.80000000,1400.60000000,1368.50000000,1396.50000000,  172050,  379907,201312,1395.80000000
20130826,1399.70000000,1407.70000000,1389.10000000,1393.80000000,  108967,  381455,201312,1393.10000000
20130827,1405.50000000,1424.70000000,1395.90000000,1420.90000000,  176268,  384102,201312,1420.20000000
20130828,1416.80000000,1434.70000000,1413.90000000,1419.50000000,  184947,  382519,201312,1418.80000000
20130829,1418.90000000,1419.30000000,1402.80000000,1413.60000000,  165017,  381963,201312,1412.90000000
20130830,1408.20000000,1412.20000000,1392.50000000,1396.80000000,  141759,  381963,201312,1396.10000000
20130903,1394.70000000,1417.10000000,1374.30000000,1412.70000000,  215982,  388584,201312,1412.00000000
20130904,1412.30000000,1415.70000000,1385.30000000,1390.70000000,  150927,  380846,201312,1390.00000000
20130905,1391.90000000,1400.70000000,1365.40000000,1373.70000000,  182385,  382908,201312,1373.00000000
20130906,1367.40000000,1394.30000000,1359.50000000,1387.20000000,  173082,  385606,201312,1386.50000000
20130909,1391.80000000,1395.70000000,1382.60000000,1387.40000000,   85905,  383613,201312,1386.70000000
20130910,1387.80000000,1392.10000000,1358.30000000,1364.70000000,  140899,  384164,201312,1364.00000000
20130911,1364.90000000,1369.40000000,1356.70000000,1364.50000000,  108628,  382364,201312,1363.80000000
20130912,1366.80000000,1366.90000000,1321.10000000,1331.30000000,  197153,  387154,201312,1330.60000000
20130913,1323.40000000,1331.50000000,1305.30000000,1309.30000000,  180983,  386103,201312,1308.60000000
20130916,1334.20000000,1336.70000000,1303.40000000,1318.50000000,  166048,  383837,201312,1317.80000000
20130917,1314.30000000,1325.40000000,1306.50000000,1310.10000000,  149299,  384592,201312,1309.40000000
20130918,1310.20000000,1368.50000000,1292.20000000,1308.30000000,  254644,  383891,201312,1307.60000000
20130919,1365.70000000,1376.10000000,1359.20000000,1370.00000000,  188943,  380978,201312,1369.30000000
20130920,1366.90000000,1369.10000000,1325.60000000,1333.20000000,  205849,  377524,201312,1332.50000000
20130923,1327.70000000,1332.70000000,1314.10000000,1327.70000000,  152954,  378751,201312,1327.00000000
20130924,1322.20000000,1330.10000000,1306.20000000,1317.00000000,  170679,  378216,201312,1316.30000000
20130925,1324.20000000,1339.00000000,1317.30000000,1336.90000000,  159877,  376478,201312,1336.20000000
20130926,1333.80000000,1340.70000000,1319.90000000,1324.80000000,  179972,  367704,201312,1324.10000000
20130927,1324.40000000,1345.90000000,1320.70000000,1339.90000000,  142811,  372903,201312,1339.20000000
20130930,1344.20000000,1354.50000000,1322.70000000,1327.70000000,  124925,  369196,201312,1327.00000000
20131001,1328.90000000,1338.50000000,1283.10000000,1286.80000000,  220637,  374151,201312,1286.10000000
20131002,1288.20000000,1324.90000000,1277.60000000,1321.40000000,  180641,  369772,201312,1320.70000000
20131003,1317.20000000,1323.50000000,1302.70000000,1318.30000000,  133866,  368810,201312,1317.60000000
20131004,1318.10000000,1326.70000000,1305.80000000,1310.60000000,  111726,  369714,201312,1309.90000000
20131007,1313.00000000,1330.20000000,1308.60000000,1325.80000000,   99732,  371174,201312,1325.10000000
20131008,1323.70000000,1331.50000000,1316.10000000,1325.30000000,  131322,  370406,201312,1324.60000000
20131009,1320.30000000,1324.00000000,1295.30000000,1307.90000000,  164573,  372903,201312,1307.20000000
20131010,1307.70000000,1312.70000000,1281.70000000,1297.60000000,  150268,  376758,201312,1296.90000000
20131011,1287.10000000,1295.50000000,1260.30000000,1268.90000000,  196621,  383936,201312,1268.20000000
20131014,1276.20000000,1292.30000000,1269.10000000,1277.30000000,  112013,  382920,201312,1276.60000000
20131015,1274.30000000,1288.40000000,1251.70000000,1273.90000000,  214740,  381727,201312,1273.20000000
20131016,1282.10000000,1289.90000000,1269.30000000,1283.00000000,  176393,  380518,201312,1282.30000000
20131017,1282.10000000,1324.90000000,1274.40000000,1323.70000000,  219887,  384211,201312,1323.00000000
20131018,1319.50000000,1329.60000000,1311.90000000,1315.30000000,  111525,  381726,201312,1314.60000000
20131021,1316.70000000,1324.60000000,1312.70000000,1316.50000000,   79217,  384345,201312,1315.80000000
20131022,1316.20000000,1345.40000000,1310.20000000,1343.30000000,  175538,  390369,201312,1342.60000000
20131023,1340.80000000,1342.90000000,1329.20000000,1334.70000000,  103509,  391395,201312,1334.00000000
20131024,1333.20000000,1353.00000000,1330.90000000,1351.00000000,  148822,  396956,201312,1350.30000000
20131025,1347.60000000,1357.10000000,1336.00000000,1353.20000000,  127854,  397002,201312,1352.50000000
20131028,1353.40000000,1362.50000000,1346.80000000,1352.90000000,  130748,  397978,201312,1352.20000000
20131029,1353.30000000,1361.10000000,1340.50000000,1346.20000000,  143093,  387166,201312,1345.50000000
20131030,1345.30000000,1360.30000000,1335.20000000,1350.00000000,  166085,  389271,201312,1349.30000000
20131031,1342.40000000,1343.70000000,1319.40000000,1324.40000000,  159352,  387763,201312,1323.70000000
20131101,1323.80000000,1328.00000000,1306.30000000,1313.90000000,  147238,  387478,201312,1313.20000000
20131104,1313.70000000,1323.10000000,1311.50000000,1315.40000000,   85943,  387060,201312,1314.70000000
20131105,1314.60000000,1321.30000000,1305.90000000,1308.80000000,  120559,  386796,201312,1308.10000000
20131106,1313.00000000,1322.70000000,1309.60000000,1318.50000000,  116147,  383252,201312,1317.80000000
20131107,1318.20000000,1326.70000000,1296.70000000,1309.20000000,  224770,  390835,201312,1308.50000000
20131108,1308.50000000,1314.10000000,1281.20000000,1285.30000000,  214188,  397461,201312,1284.60000000
20131111,1289.00000000,1289.50000000,1278.80000000,1281.80000000,  124755,  401779,201312,1281.10000000
20131112,1282.10000000,1286.10000000,1261.20000000,1271.90000000,  165701,  403840,201312,1271.20000000
20131113,1266.00000000,1284.40000000,1265.70000000,1269.10000000,  159379,  403947,201312,1268.40000000
20131114,1282.10000000,1294.50000000,1278.00000000,1287.00000000,  181145,  402399,201312,1286.30000000
20131115,1287.50000000,1291.50000000,1280.30000000,1288.10000000,  109751,  395962,201312,1287.40000000
20131118,1289.60000000,1289.90000000,1269.90000000,1273.00000000,  125719,  397446,201312,1272.30000000
20131119,1275.70000000,1278.90000000,1268.70000000,1274.20000000,  136919,  397590,201312,1273.50000000
20131120,1275.20000000,1276.40000000,1240.90000000,1258.70000000,  259877,  403603,201312,1258.00000000
20131121,1242.80000000,1250.50000000,1236.50000000,1244.30000000,  267319,  408297,201402,1244.30000000
20131122,1243.50000000,1248.70000000,1241.00000000,1244.60000000,  188770,  402194,201402,1244.60000000
20131125,1242.70000000,1254.40000000,1226.40000000,1241.60000000,  264442,  396809,201402,1241.60000000
20131126,1249.50000000,1258.20000000,1239.20000000,1241.50000000,  310511,  394432,201402,1241.50000000
20131127,1241.10000000,1254.80000000,1235.50000000,1237.90000000,  245457,  394431,201402,1237.90000000
20131129,1237.90000000,1254.50000000,1234.10000000,1250.40000000,  128576,  383966,201402,1250.40000000
20131202,1250.60000000,1251.20000000,1217.10000000,1221.90000000,  158306,  390253,201402,1221.90000000
20131203,1219.50000000,1225.80000000,1214.60000000,1220.80000000,  126912,  386436,201402,1220.80000000
20131204,1223.00000000,1251.50000000,1210.80000000,1247.20000000,  190712,  383624,201402,1247.20000000
20131205,1243.10000000,1243.20000000,1216.30000000,1231.90000000,  162862,  383624,201402,1231.90000000
