19950103, 1.73490000, 1.73640000, 1.72040000, 1.72080000,   28835,  127585,199502, 0.49940000
19950104, 1.71840000, 1.72390000, 1.71640000, 1.71780000,   30852,  123757,199502, 0.49640000
19950105, 1.71390000, 1.72190000, 1.71390000, 1.72100000,   35708,  126672,199502, 0.49960000
19950106, 1.72390000, 1.72640000, 1.71640000, 1.71660000,   35477,  127964,199502, 0.49520000
19950109, 1.71340000, 1.71440000, 1.70340000, 1.70470000,   34237,  129668,199502, 0.48330000
19950110, 1.70390000, 1.70540000, 1.69290000, 1.69520000,   49565,  130561,199502, 0.47380000
19950111, 1.69540000, 1.70290000, 1.69140000, 1.70120000,   38302,  130800,199502, 0.47980000
19950112, 1.69950000, 1.70050000, 1.69450000, 1.69990000,   32489,  132849,199503, 0.48190000
19950113, 1.69500000, 1.69550000, 1.68650000, 1.68850000,   41024,  134370,199503, 0.47050000
19950116, 1.68500000, 1.69600000, 1.67950000, 1.69310000,   43865,  136169,199503, 0.47510000
19950117, 1.69600000, 1.70850000, 1.69450000, 1.70650000,   48401,  135023,199503, 0.48850000
19950118, 1.71100000, 1.71300000, 1.70200000, 1.71050000,   46662,  132958,199503, 0.49250000
19950119, 1.70550000, 1.70750000, 1.70200000, 1.70320000,   31586,  129144,199503, 0.48520000
19950120, 1.69600000, 1.70550000, 1.69600000, 1.70170000,   28162,  129017,199503, 0.48370000
19950123, 1.70450000, 1.70650000, 1.69650000, 1.69770000,   30935,  130480,199503, 0.47970000
19950124, 1.69750000, 1.70500000, 1.69700000, 1.69960000,   31660,  127790,199503, 0.48160000
19950125, 1.70300000, 1.70400000, 1.69200000, 1.69550000,   35071,  125908,199503, 0.47750000
19950126, 1.69300000, 1.69950000, 1.69100000, 1.69250000,   41171,  124504,199503, 0.47450000
19950127, 1.69000000, 1.69400000, 1.68450000, 1.69250000,   35783,  123975,199503, 0.47450000
19950130, 1.69500000, 1.69800000, 1.69150000, 1.69350000,   37199,  122751,199503, 0.47550000
19950131, 1.69600000, 1.69700000, 1.68800000, 1.69150000,   42152,  118656,199503, 0.47350000
19950201, 1.69400000, 1.69850000, 1.69250000, 1.69600000,   24591,  116064,199503, 0.47800000
19950202, 1.69150000, 1.70900000, 1.69100000, 1.70350000,   41455,  117431,199503, 0.48550000
19950203, 1.70650000, 1.71500000, 1.70650000, 1.71240000,   33686,  116519,199503, 0.49440000
19950206, 1.71800000, 1.72200000, 1.70500000, 1.71000000,   43401,  115786,199503, 0.49200000
19950207, 1.70900000, 1.71450000, 1.70800000, 1.70930000,   25155,  111447,199503, 0.49130000
19950208, 1.70300000, 1.70500000, 1.69450000, 1.69780000,   38275,  110232,199503, 0.47980000
19950209, 1.69900000, 1.70000000, 1.69300000, 1.69450000,   29281,  112654,199503, 0.47650000
19950210, 1.69650000, 1.70200000, 1.69550000, 1.70080000,   20563,  113902,199503, 0.48280000
19950213, 1.70000000, 1.70050000, 1.68700000, 1.69090000,   34421,  115070,199503, 0.47290000
19950214, 1.69150000, 1.69650000, 1.69150000, 1.69300000,   25640,  112589,199503, 0.47500000
19950215, 1.69600000, 1.69600000, 1.68500000, 1.68690000,   36168,  110561,199503, 0.46890000
19950216, 1.68400000, 1.68850000, 1.68150000, 1.68720000,   33229,  113381,199504, 0.47070000
19950217, 1.69000000, 1.69550000, 1.68850000, 1.69370000,   29568,  113270,199504, 0.47720000
19950221, 1.69150000, 1.69650000, 1.69050000, 1.69400000,   24310,  112482,199504, 0.47750000
19950222, 1.69200000, 1.70150000, 1.69150000, 1.69660000,   31927,  111380,199504, 0.48010000
19950223, 1.69650000, 1.69700000, 1.69150000, 1.69220000,   29643,  109916,199504, 0.47570000
19950224, 1.69150000, 1.69650000, 1.69050000, 1.69500000,   26078,  108986,199504, 0.47850000
19950227, 1.69550000, 1.69650000, 1.69000000, 1.69040000,   38783,  109934,199504, 0.47390000
19950228, 1.68800000, 1.69150000, 1.68650000, 1.68850000,   42361,  104099,199504, 0.47200000
19950301, 1.68800000, 1.68850000, 1.68050000, 1.68090000,   32977,  100616,199504, 0.46440000
19950302, 1.68150000, 1.68350000, 1.67800000, 1.68170000,   25663,  108442,199504, 0.46520000
19950303, 1.68400000, 1.69150000, 1.68300000, 1.69060000,   17314,  106021,199504, 0.47410000
19950306, 1.68750000, 1.68900000, 1.68150000, 1.68310000,   18508,  107149,199504, 0.46660000
19950307, 1.67950000, 1.68250000, 1.67550000, 1.68010000,   24469,  108709,199504, 0.46360000
19950308, 1.67700000, 1.67750000, 1.66750000, 1.66900000,   49085,  117044,199504, 0.45250000
19950309, 1.67000000, 1.67250000, 1.66750000, 1.66790000,   31555,  117497,199504, 0.45140000
19950310, 1.66550000, 1.67250000, 1.66350000, 1.66900000,   28697,  120514,199504, 0.45250000
19950313, 1.66750000, 1.67550000, 1.66650000, 1.67260000,   20314,  121233,199504, 0.45610000
19950314, 1.67000000, 1.67100000, 1.65900000, 1.65990000,   46728,  126501,199504, 0.44340000
19950315, 1.66000000, 1.67050000, 1.66000000, 1.66790000,   28394,  126277,199504, 0.45140000
19950316, 1.66750000, 1.67550000, 1.66700000, 1.67020000,   33014,  127119,199504, 0.45370000
19950317, 1.67180000, 1.67880000, 1.67080000, 1.67720000,   28851,  126276,199505, 0.46390000
19950320, 1.67930000, 1.68230000, 1.67330000, 1.67630000,   29681,  125511,199505, 0.46300000
19950321, 1.67630000, 1.67930000, 1.67380000, 1.67460000,   21513,  125238,199505, 0.46130000
19950322, 1.67730000, 1.68830000, 1.67430000, 1.68680000,   43391,  124065,199505, 0.47350000
19950323, 1.68430000, 1.68630000, 1.68180000, 1.68300000,   26685,  123559,199505, 0.46970000
19950324, 1.68180000, 1.68430000, 1.67730000, 1.67930000,   32601,  123423,199505, 0.46600000
19950327, 1.68180000, 1.69430000, 1.68180000, 1.68970000,   44381,  119693,199505, 0.47640000
19950328, 1.68930000, 1.69180000, 1.68580000, 1.68980000,   29994,  117409,199505, 0.47650000
19950329, 1.68480000, 1.68930000, 1.68380000, 1.68700000,   32849,  120041,199505, 0.47370000
19950330, 1.68480000, 1.69030000, 1.68380000, 1.68810000,   31635,  119385,199505, 0.47480000
19950331, 1.68930000, 1.69380000, 1.68530000, 1.68930000,   37331,  117137,199505, 0.47600000
19950403, 1.68780000, 1.69080000, 1.68330000, 1.68800000,   16378,  114955,199505, 0.47470000
19950404, 1.69030000, 1.69330000, 1.68730000, 1.69290000,   22803,  114425,199505, 0.47960000
19950405, 1.69430000, 1.69630000, 1.68830000, 1.69340000,   30567,  115092,199505, 0.48010000
19950406, 1.69330000, 1.70630000, 1.69130000, 1.70540000,   39782,  120646,199505, 0.49210000
19950407, 1.70380000, 1.71580000, 1.70230000, 1.70830000,   55370,  123384,199505, 0.49500000
19950410, 1.70830000, 1.71030000, 1.69930000, 1.70610000,   28440,  122509,199505, 0.49280000
19950411, 1.71180000, 1.71680000, 1.70980000, 1.71480000,   36150,  124912,199505, 0.50150000
19950412, 1.72180000, 1.72330000, 1.70580000, 1.70870000,   40459,  123801,199505, 0.49540000
19950413, 1.70630000, 1.70730000, 1.69780000, 1.70120000,   33670,  122309,199505, 0.48790000
19950417, 1.71130000, 1.71930000, 1.71130000, 1.71340000,   27083,  122771,199505, 0.50010000
19950418, 1.71480000, 1.71630000, 1.70980000, 1.71520000,   28068,  121428,199505, 0.50190000
19950419, 1.71480000, 1.71630000, 1.70930000, 1.71480000,   27616,  121154,199506, 0.50400000
19950420, 1.71830000, 1.72230000, 1.71230000, 1.71470000,   38642,  125257,199506, 0.50390000
19950421, 1.71080000, 1.71930000, 1.70930000, 1.71830000,   26408,  126694,199506, 0.50750000
19950424, 1.71680000, 1.71930000, 1.71080000, 1.71190000,   30428,  126531,199506, 0.50110000
19950425, 1.71380000, 1.72280000, 1.70980000, 1.71890000,   36711,  126165,199506, 0.50810000
19950426, 1.71480000, 1.71880000, 1.71130000, 1.71550000,   29835,  123024,199506, 0.50470000
19950427, 1.71830000, 1.72330000, 1.71580000, 1.72140000,   32084,  122168,199506, 0.51060000
19950428, 1.72230000, 1.72580000, 1.71580000, 1.71870000,   42132,  118653,199506, 0.50790000
19950501, 1.72580000, 1.72980000, 1.72080000, 1.72170000,   26197,  116468,199506, 0.51090000
19950502, 1.71980000, 1.72830000, 1.71880000, 1.72020000,   34149,  118375,199506, 0.50940000
19950503, 1.72230000, 1.72230000, 1.71080000, 1.71330000,   28427,  116384,199506, 0.50250000
19950504, 1.71380000, 1.72430000, 1.71330000, 1.72350000,   25452,  117076,199506, 0.51270000
19950505, 1.72480000, 1.72980000, 1.72230000, 1.72420000,   22572,  117202,199506, 0.51340000
19950508, 1.72530000, 1.72880000, 1.72180000, 1.72230000,   16363,  117796,199506, 0.51150000
19950509, 1.71980000, 1.72530000, 1.70180000, 1.70220000,   36964,  116445,199506, 0.49140000
19950510, 1.70580000, 1.71180000, 1.70330000, 1.71030000,   30232,  115021,199506, 0.49950000
19950511, 1.71180000, 1.71530000, 1.69830000, 1.70170000,   41451,  111882,199506, 0.49090000
19950512, 1.70380000, 1.70680000, 1.69480000, 1.70620000,   30891,  110460,199506, 0.49540000
19950515, 1.70480000, 1.71180000, 1.70380000, 1.70940000,   26401,  110527,199506, 0.49860000
19950516, 1.71070000, 1.71870000, 1.71070000, 1.71530000,   28387,  109550,199507, 0.50560000
19950517, 1.71520000, 1.71670000, 1.70920000, 1.71520000,   22505,  108985,199507, 0.50550000
19950518, 1.71620000, 1.71820000, 1.71270000, 1.71610000,   26003,  112483,199507, 0.50640000
19950519, 1.71370000, 1.72120000, 1.71270000, 1.72030000,   24569,  115645,199507, 0.51060000
19950522, 1.72420000, 1.72720000, 1.71670000, 1.72310000,   36080,  116787,199507, 0.51340000
19950523, 1.72520000, 1.73320000, 1.72370000, 1.73210000,   44232,  119376,199507, 0.52240000
19950524, 1.73270000, 1.73370000, 1.71970000, 1.72120000,   44023,  121241,199507, 0.51150000
19950525, 1.72320000, 1.72420000, 1.71720000, 1.72220000,   32954,  120473,199507, 0.51250000
19950526, 1.71870000, 1.72070000, 1.69070000, 1.69970000,   67929,  119301,199507, 0.49000000
19950530, 1.70370000, 1.70570000, 1.69720000, 1.69910000,   37896,  115409,199507, 0.48940000
19950531, 1.70120000, 1.70370000, 1.69570000, 1.70320000,   45899,  112714,199507, 0.49350000
19950601, 1.70170000, 1.70720000, 1.69870000, 1.70500000,   22704,  108688,199507, 0.49530000
19950602, 1.70370000, 1.71020000, 1.70220000, 1.70870000,   22361,  109542,199507, 0.49900000
19950605, 1.70770000, 1.70820000, 1.70520000, 1.70570000,   12659,  110543,199507, 0.49600000
19950606, 1.70370000, 1.70470000, 1.69770000, 1.70070000,   18668,  111434,199507, 0.49100000
19950607, 1.70170000, 1.70270000, 1.69870000, 1.69920000,   25221,  111666,199507, 0.48950000
19950608, 1.69670000, 1.69820000, 1.69370000, 1.69620000,   21360,  113355,199507, 0.48650000
19950609, 1.69520000, 1.69570000, 1.68670000, 1.69070000,   38769,  119876,199507, 0.48100000
19950612, 1.68970000, 1.69620000, 1.68820000, 1.69470000,   23716,  119318,199507, 0.48500000
19950613, 1.69620000, 1.69870000, 1.69470000, 1.69500000,   19494,  120578,199507, 0.48530000
19950614, 1.69270000, 1.70270000, 1.69220000, 1.70160000,   29398,  120140,199507, 0.49190000
19950615, 1.70220000, 1.70420000, 1.69670000, 1.69850000,   22865,  120101,199507, 0.48880000
19950616, 1.69570000, 1.69620000, 1.69120000, 1.69260000,   18700,  117141,199507, 0.48290000
19950619, 1.68820000, 1.68920000, 1.67870000, 1.67970000,   45358,  124728,199507, 0.47000000
19950620, 1.67970000, 1.68470000, 1.67920000, 1.68110000,   29922,  125782,199507, 0.47140000
19950621, 1.67950000, 1.68100000, 1.67300000, 1.67510000,   48028,  128750,199508, 0.46960000
19950622, 1.67950000, 1.68050000, 1.67450000, 1.67570000,   30476,  130469,199508, 0.47020000
19950623, 1.67850000, 1.67900000, 1.67000000, 1.67170000,   29283,  133845,199508, 0.46620000
19950626, 1.67450000, 1.67800000, 1.67100000, 1.67680000,   23221,  134314,199508, 0.47130000
19950627, 1.67950000, 1.68250000, 1.67900000, 1.68080000,   27218,  132456,199508, 0.47530000
19950628, 1.68550000, 1.68950000, 1.68450000, 1.68500000,   35706,  130082,199508, 0.47950000
19950629, 1.68100000, 1.68550000, 1.67700000, 1.67810000,   39707,  132579,199508, 0.47260000
19950630, 1.67650000, 1.68050000, 1.67350000, 1.67420000,   33540,  129860,199508, 0.46870000
19950705, 1.67000000, 1.67350000, 1.66950000, 1.67060000,   17542,  127256,199508, 0.46510000
19950706, 1.67250000, 1.67950000, 1.67250000, 1.67740000,   24833,  130311,199508, 0.47190000
19950707, 1.67950000, 1.67950000, 1.66850000, 1.66920000,   27961,  131169,199508, 0.46370000
19950710, 1.66750000, 1.67850000, 1.66550000, 1.67650000,   29890,  131049,199508, 0.47100000
19950711, 1.67550000, 1.68150000, 1.67450000, 1.67510000,   31455,  129781,199508, 0.46960000
19950712, 1.67300000, 1.68050000, 1.67150000, 1.67780000,   26944,  131520,199508, 0.47230000
19950713, 1.67750000, 1.68000000, 1.67050000, 1.67230000,   31477,  131893,199508, 0.46680000
19950714, 1.67250000, 1.67550000, 1.66750000, 1.67080000,   29948,  134557,199508, 0.46530000
19950717, 1.67250000, 1.67400000, 1.66800000, 1.67040000,   18865,  137216,199508, 0.46490000
19950718, 1.67250000, 1.67600000, 1.67050000, 1.67530000,   24576,  139259,199508, 0.46980000
19950719, 1.67100000, 1.67450000, 1.66850000, 1.67020000,   35231,  136646,199508, 0.46470000
19950720, 1.66880000, 1.67080000, 1.66580000, 1.66650000,   37276,  141561,199509, 0.46670000
19950721, 1.66530000, 1.67080000, 1.66330000, 1.66650000,   34389,  143429,199509, 0.46670000
19950724, 1.66580000, 1.67230000, 1.66380000, 1.67030000,   30011,  143778,199509, 0.47050000
19950725, 1.66980000, 1.67230000, 1.66830000, 1.67010000,   31094,  145670,199509, 0.47030000
19950726, 1.67480000, 1.69130000, 1.67430000, 1.68600000,   72278,  143110,199509, 0.48620000
19950727, 1.68580000, 1.69130000, 1.68330000, 1.68560000,   41962,  140803,199509, 0.48580000
19950728, 1.68480000, 1.68780000, 1.68180000, 1.68330000,   31444,  141090,199509, 0.48350000
19950731, 1.68180000, 1.68730000, 1.68080000, 1.68610000,   35158,  137291,199509, 0.48630000
19950801, 1.68880000, 1.69480000, 1.68730000, 1.68770000,   25009,  135978,199509, 0.48790000
19950802, 1.68580000, 1.69580000, 1.68580000, 1.69420000,   24149,  136941,199509, 0.49440000
19950803, 1.69730000, 1.69930000, 1.69030000, 1.69220000,   35996,  134156,199509, 0.49240000
19950804, 1.69130000, 1.69280000, 1.68880000, 1.69160000,   17011,  139243,199509, 0.49180000
19950807, 1.68930000, 1.69430000, 1.68780000, 1.69300000,   17565,  136386,199509, 0.49320000
19950808, 1.69280000, 1.69780000, 1.68980000, 1.69680000,   18370,  136388,199509, 0.49700000
19950809, 1.69680000, 1.69830000, 1.69280000, 1.69430000,   22342,  135850,199509, 0.49450000
19950810, 1.69280000, 1.69680000, 1.69130000, 1.69530000,   16823,  138055,199509, 0.49550000
19950811, 1.69530000, 1.69780000, 1.69330000, 1.69360000,   14689,  139914,199509, 0.49380000
19950814, 1.68980000, 1.69280000, 1.68480000, 1.68750000,   18912,  137350,199509, 0.48770000
19950815, 1.68730000, 1.69080000, 1.68530000, 1.68720000,   17721,  137002,199509, 0.48740000
19950816, 1.68680000, 1.69280000, 1.68530000, 1.69200000,   23236,  137606,199509, 0.49220000
19950817, 1.69190000, 1.69340000, 1.69090000, 1.69250000,   25975,  139253,199512, 0.50910000
19950818, 1.69140000, 1.69640000, 1.68990000, 1.69600000,   26867,  141754,199512, 0.51260000
19950821, 1.69840000, 1.70140000, 1.69740000, 1.70130000,   29730,  142133,199512, 0.51790000
19950822, 1.70140000, 1.70140000, 1.69840000, 1.69950000,   24041,  141259,199512, 0.51610000
19950823, 1.70240000, 1.70590000, 1.70190000, 1.70290000,   38867,  147296,199512, 0.51950000
19950824, 1.70140000, 1.70240000, 1.69840000, 1.69890000,   18080,  147159,199512, 0.51550000
19950825, 1.70090000, 1.70090000, 1.69640000, 1.69730000,   17851,  147501,199512, 0.51390000
19950828, 1.69640000, 1.69990000, 1.69490000, 1.69540000,   24287,  146713,199512, 0.51200000
19950829, 1.69540000, 1.69690000, 1.69340000, 1.69530000,   35143,  143327,199512, 0.51190000
19950830, 1.69840000, 1.69840000, 1.69590000, 1.69640000,   33045,  141477,199512, 0.51300000
19950831, 1.69590000, 1.70090000, 1.69440000, 1.70060000,   37696,  141179,199512, 0.51720000
19950901, 1.70190000, 1.70940000, 1.70040000, 1.70770000,   19284,  142173,199512, 0.52430000
19950905, 1.71140000, 1.72040000, 1.71090000, 1.71980000,   44345,  150272,199512, 0.53640000
19950906, 1.71390000, 1.71590000, 1.71140000, 1.71260000,   28035,  152815,199512, 0.52920000
19950907, 1.71190000, 1.71240000, 1.70540000, 1.70760000,   27404,  153254,199512, 0.52420000
19950908, 1.71140000, 1.71490000, 1.70970000, 1.71130000,   20490,  152881,199512, 0.52790000
19950911, 1.71140000, 1.71140000, 1.70890000, 1.70950000,   14652,  152970,199512, 0.52610000
19950912, 1.71240000, 1.71390000, 1.71140000, 1.71260000,   19637,  154475,199512, 0.52920000
19950913, 1.71240000, 1.71390000, 1.70540000, 1.70830000,   40351,  150863,199512, 0.52490000
19950914, 1.70740000, 1.71290000, 1.70590000, 1.71250000,   27541,  151517,199512, 0.52910000
19950915, 1.71340000, 1.71440000, 1.70940000, 1.71110000,   26219,  154346,199512, 0.52770000
19950918, 1.71290000, 1.71490000, 1.71070000, 1.71120000,   24275,  154478,199512, 0.52780000
19950919, 1.70990000, 1.71040000, 1.70790000, 1.70890000,   26086,  153126,199512, 0.52550000
19950920, 1.70840000, 1.70840000, 1.68940000, 1.69090000,  101772,  150025,199512, 0.50750000
19950921, 1.68990000, 1.69040000, 1.68090000, 1.68370000,   65111,  150190,199512, 0.50030000
19950922, 1.68290000, 1.68840000, 1.67540000, 1.67710000,   46014,  148796,199512, 0.49370000
19950925, 1.67990000, 1.68640000, 1.67990000, 1.68470000,   29771,  148586,199512, 0.50130000
19950926, 1.68540000, 1.68640000, 1.67840000, 1.67870000,   32827,  145376,199512, 0.49530000
19950927, 1.68340000, 1.68590000, 1.68240000, 1.68540000,   34129,  145926,199512, 0.50200000
19950928, 1.68790000, 1.68990000, 1.68540000, 1.68870000,   42199,  143294,199512, 0.50530000
19950929, 1.68440000, 1.68540000, 1.67840000, 1.68190000,   43906,  142572,199512, 0.49850000
19951002, 1.68190000, 1.68440000, 1.67940000, 1.68250000,   28343,  140234,199512, 0.49910000
19951003, 1.68140000, 1.68540000, 1.68040000, 1.68190000,   26517,  140083,199512, 0.49850000
19951004, 1.68440000, 1.68740000, 1.67540000, 1.67810000,   29682,  142338,199512, 0.49470000
19951005, 1.67440000, 1.67590000, 1.66740000, 1.66970000,   51603,  154147,199512, 0.48630000
19951006, 1.66890000, 1.67390000, 1.66740000, 1.67180000,   23192,  155955,199512, 0.48840000
19951009, 1.67290000, 1.67740000, 1.67290000, 1.67680000,   14130,  155079,199512, 0.49340000
19951010, 1.67590000, 1.67640000, 1.67040000, 1.67610000,   23242,  155905,199512, 0.49270000
19951011, 1.67540000, 1.68140000, 1.67440000, 1.67720000,   30763,  156023,199512, 0.49380000
19951012, 1.67740000, 1.67840000, 1.67290000, 1.67380000,   25749,  157756,199512, 0.49040000
19951013, 1.67390000, 1.67890000, 1.67240000, 1.67860000,   18040,  158128,199512, 0.49520000
19951016, 1.67940000, 1.68040000, 1.67390000, 1.67760000,   20503,  156792,199512, 0.49420000
19951017, 1.67790000, 1.67940000, 1.67590000, 1.67700000,   22573,  158177,199512, 0.49360000
19951018, 1.67440000, 1.67540000, 1.67040000, 1.67270000,   30899,  158415,199512, 0.48930000
19951019, 1.67240000, 1.67240000, 1.66790000, 1.66890000,   35880,  160592,199512, 0.48550000
19951020, 1.66990000, 1.67390000, 1.66840000, 1.67320000,   24964,  158508,199512, 0.48980000
19951023, 1.67190000, 1.67740000, 1.66840000, 1.67640000,   26691,  160106,199512, 0.49300000
19951024, 1.67640000, 1.68340000, 1.67490000, 1.67980000,   40072,  157174,199512, 0.49640000
19951025, 1.68440000, 1.68540000, 1.67990000, 1.68190000,   35761,  154167,199512, 0.49850000
19951026, 1.68390000, 1.69190000, 1.68340000, 1.69080000,   45759,  146735,199512, 0.50740000
19951027, 1.69140000, 1.69240000, 1.68790000, 1.68910000,   27850,  144624,199512, 0.50570000
19951030, 1.69040000, 1.69340000, 1.68840000, 1.69090000,   33463,  141266,199512, 0.50750000
19951031, 1.69190000, 1.69440000, 1.68940000, 1.68990000,   34306,  136215,199512, 0.50650000
19951101, 1.68940000, 1.69390000, 1.68840000, 1.69290000,   26567,  136079,199512, 0.50950000
19951102, 1.69520000, 1.70420000, 1.69470000, 1.70380000,   44158,  139425,199601, 0.52310000
19951103, 1.70290000, 1.70370000, 1.69920000, 1.70100000,   24962,  140115,199601, 0.52030000
19951106, 1.70320000, 1.70370000, 1.69520000, 1.69560000,   22642,  140813,199601, 0.51490000
19951107, 1.69520000, 1.69670000, 1.69220000, 1.69380000,   23109,  140003,199601, 0.51310000
19951108, 1.69370000, 1.69970000, 1.69170000, 1.69840000,   23458,  140228,199601, 0.51770000
19951109, 1.69970000, 1.70270000, 1.69820000, 1.69940000,   23530,  140762,199601, 0.51870000
19951110, 1.69670000, 1.70120000, 1.69470000, 1.69990000,   24668,  142976,199601, 0.51920000
19951113, 1.70320000, 1.70670000, 1.69670000, 1.69890000,   30198,  142946,199601, 0.51820000
19951114, 1.69670000, 1.70070000, 1.69470000, 1.69810000,   22780,  141627,199601, 0.51740000
19951115, 1.69920000, 1.70220000, 1.69820000, 1.69990000,   23688,  142200,199601, 0.51920000
19951116, 1.70170000, 1.70620000, 1.69920000, 1.70540000,   26270,  139714,199601, 0.52470000
19951117, 1.70720000, 1.71620000, 1.70670000, 1.71220000,   47202,  144854,199601, 0.53150000
19951120, 1.71170000, 1.71270000, 1.70870000, 1.70910000,   28753,  143554,199601, 0.52840000
19951121, 1.70670000, 1.70720000, 1.70270000, 1.70530000,   33059,  140286,199601, 0.52460000
19951122, 1.70220000, 1.70820000, 1.70020000, 1.70690000,   29837,  138612,199601, 0.52620000
19951127, 1.70970000, 1.71670000, 1.70820000, 1.71550000,   43724,  139160,199601, 0.53480000
19951128, 1.71270000, 1.71520000, 1.70920000, 1.71130000,   38112,  135315,199601, 0.53060000
19951129, 1.70970000, 1.71120000, 1.70470000, 1.70530000,   59801,  130155,199601, 0.52460000
19951130, 1.70570000, 1.70570000, 1.69470000, 1.70000000,   62894,  124928,199601, 0.51930000
19951201, 1.70470000, 1.70870000, 1.70020000, 1.70740000,   28608,  123207,199601, 0.52670000
19951204, 1.71120000, 1.72220000, 1.70870000, 1.72100000,   45952,  128776,199601, 0.54030000
19951205, 1.72070000, 1.72670000, 1.71920000, 1.72290000,   42110,  131186,199601, 0.54220000
19951206, 1.72070000, 1.72970000, 1.71970000, 1.72820000,   42303,  134447,199601, 0.54750000
19951207, 1.73170000, 1.73720000, 1.72870000, 1.73350000,   45629,  137124,199601, 0.55280000
19951208, 1.73320000, 1.75020000, 1.72970000, 1.74660000,   55139,  140272,199601, 0.56590000
19951211, 1.74720000, 1.76070000, 1.74720000, 1.74820000,   63287,  139339,199601, 0.56750000
19951212, 1.74470000, 1.75070000, 1.73770000, 1.74880000,   51925,  138584,199601, 0.56810000
19951213, 1.74770000, 1.75870000, 1.74570000, 1.75760000,   56807,  142076,199601, 0.57690000
19951214, 1.76070000, 1.76270000, 1.73820000, 1.75370000,   54932,  145463,199601, 0.57300000
19951215, 1.75570000, 1.76170000, 1.74970000, 1.76060000,   37052,  144318,199601, 0.57990000
19951218, 1.76070000, 1.77320000, 1.75920000, 1.77180000,   46261,  146711,199601, 0.59110000
19951219, 1.77380000, 1.77480000, 1.76380000, 1.77300000,   45502,  146915,199602, 0.57820000
19951220, 1.77580000, 1.78380000, 1.77480000, 1.77970000,   56579,  148166,199602, 0.58490000
19951221, 1.77730000, 1.78680000, 1.77630000, 1.78390000,   60096,  143763,199602, 0.58910000
19951222, 1.78080000, 1.78580000, 1.77730000, 1.78400000,   45596,  142324,199602, 0.58920000
19951226, 1.78380000, 1.79030000, 1.78230000, 1.78900000,   27908,  137320,199602, 0.59420000
19951227, 1.79180000, 1.80180000, 1.79180000, 1.80090000,   56956,  138640,199602, 0.60610000
19951228, 1.79980000, 1.79980000, 1.78580000, 1.78630000,   71002,  132937,199602, 0.59150000
19951229, 1.79230000, 1.79230000, 1.77630000, 1.78100000,   56330,  128834,199602, 0.58620000
19960102, 1.77980000, 1.79430000, 1.77980000, 1.79410000,   33478,  122536,199602, 0.59930000
19960103, 1.79480000, 1.80030000, 1.78580000, 1.78920000,   47536,  123065,199602, 0.59440000
19960104, 1.78280000, 1.79130000, 1.77880000, 1.78760000,   34769,  122961,199602, 0.59280000
19960105, 1.79480000, 1.80480000, 1.79180000, 1.80120000,   52796,  126101,199602, 0.60640000
19960109, 1.80780000, 1.81280000, 1.79780000, 1.79910000,   37072,  125082,199602, 0.60430000
19960110, 1.79480000, 1.79480000, 1.78280000, 1.79070000,   47831,  121430,199602, 0.59590000
19960111, 1.79330000, 1.79330000, 1.74680000, 1.75640000,   82069,  116883,199602, 0.56160000
19960112, 1.74230000, 1.74480000, 1.72730000, 1.73050000,   65587,  115394,199602, 0.53570000
19960115, 1.72730000, 1.73680000, 1.71980000, 1.72780000,   43615,  112220,199602, 0.53300000
19960116, 1.73330000, 1.73580000, 1.71680000, 1.71910000,   50848,  112110,199602, 0.52430000
19960117, 1.72480000, 1.72880000, 1.71580000, 1.72610000,   40317,  108005,199602, 0.53130000
19960118, 1.73380000, 1.73930000, 1.72980000, 1.73850000,   30880,  106388,199602, 0.54370000
19960119, 1.73480000, 1.73880000, 1.72430000, 1.73700000,   26205,  108188,199602, 0.54220000
19960122, 1.72800000, 1.73250000, 1.72450000, 1.73150000,   23311,  107966,199603, 0.52200000
19960123, 1.72850000, 1.73150000, 1.72550000, 1.72770000,   28206,  108625,199603, 0.51820000
19960124, 1.72650000, 1.73350000, 1.72500000, 1.73020000,   45583,  109235,199603, 0.52070000
19960125, 1.73250000, 1.73400000, 1.70100000, 1.70720000,   68730,  111505,199603, 0.49770000
19960126, 1.70450000, 1.71200000, 1.69550000, 1.71150000,   52415,  113447,199603, 0.50200000
19960129, 1.71700000, 1.71850000, 1.70150000, 1.71090000,   50652,  112289,199603, 0.50140000
19960130, 1.71250000, 1.72150000, 1.71150000, 1.72070000,   48750,  110685,199603, 0.51120000
19960131, 1.72550000, 1.73100000, 1.71800000, 1.72960000,   62905,  106587,199603, 0.52010000
19960201, 1.73850000, 1.74550000, 1.73150000, 1.73360000,   44432,  101514,199603, 0.52410000
19960202, 1.73850000, 1.74750000, 1.73500000, 1.74210000,   29500,  100130,199603, 0.53260000
19960205, 1.74250000, 1.74350000, 1.72050000, 1.72550000,   37053,   99174,199603, 0.51600000
19960206, 1.72550000, 1.72700000, 1.71450000, 1.72590000,   34568,   97418,199603, 0.51640000
19960207, 1.72900000, 1.73550000, 1.72550000, 1.73410000,   27194,   96137,199603, 0.52460000
19960208, 1.73550000, 1.74350000, 1.73200000, 1.74090000,   30573,   93568,199603, 0.53140000
19960209, 1.74300000, 1.74900000, 1.73900000, 1.74570000,   26999,   92175,199603, 0.53620000
19960212, 1.74450000, 1.75100000, 1.74350000, 1.74640000,   21642,   92540,199603, 0.53690000
19960213, 1.75650000, 1.77950000, 1.75550000, 1.77690000,   53245,   96098,199603, 0.56740000
19960214, 1.78850000, 1.79950000, 1.77550000, 1.79160000,   47662,   95298,199603, 0.58210000
19960215, 1.78200000, 1.78250000, 1.76700000, 1.77950000,   39167,   97332,199603, 0.57000000
19960216, 1.77800000, 1.77950000, 1.76700000, 1.77820000,   33426,   95122,199603, 0.56870000
19960220, 1.75640000, 1.77540000, 1.75640000, 1.77340000,   40470,   95431,199604, 0.52700000
19960221, 1.77040000, 1.79140000, 1.76640000, 1.78880000,   46462,   97913,199604, 0.54240000
19960222, 1.78690000, 1.79140000, 1.78440000, 1.78970000,   37422,   98402,199604, 0.54330000
19960223, 1.78690000, 1.79940000, 1.77640000, 1.77860000,   43555,   98718,199604, 0.53220000
19960226, 1.77840000, 1.79040000, 1.77540000, 1.78980000,   33577,   95389,199604, 0.54340000
19960227, 1.79240000, 1.80240000, 1.79140000, 1.79620000,   54583,   91859,199604, 0.54980000
19960228, 1.79140000, 1.79440000, 1.77340000, 1.78090000,   50002,   88957,199604, 0.53450000
19960229, 1.78090000, 1.79140000, 1.77940000, 1.79030000,   36249,   88990,199604, 0.54390000
19960301, 1.79340000, 1.79640000, 1.77390000, 1.78060000,   25983,   87015,199604, 0.53420000
19960304, 1.77390000, 1.77440000, 1.76040000, 1.76790000,   24627,   86122,199604, 0.52150000
19960305, 1.77140000, 1.77840000, 1.76690000, 1.77640000,   21225,   84741,199604, 0.53000000
19960306, 1.77790000, 1.78940000, 1.77040000, 1.78860000,   24071,   85712,199604, 0.54220000
19960307, 1.79040000, 1.79240000, 1.78090000, 1.78420000,   25119,   86282,199604, 0.53780000
19960308, 1.77940000, 1.78690000, 1.77640000, 1.78080000,   16987,   86486,199604, 0.53440000
19960311, 1.77890000, 1.79940000, 1.77740000, 1.79790000,   26020,   86683,199604, 0.55150000
19960312, 1.79740000, 1.79940000, 1.78840000, 1.79470000,   31362,   87408,199604, 0.54830000
19960313, 1.79140000, 1.80490000, 1.78940000, 1.79230000,   32314,   89590,199604, 0.54590000
19960314, 1.78840000, 1.79840000, 1.78140000, 1.79710000,   24932,   90396,199604, 0.55070000
19960315, 1.79840000, 1.82640000, 1.79340000, 1.82510000,   33808,   92901,199604, 0.57870000
19960318, 1.82890000, 1.85890000, 1.82890000, 1.84920000,   39462,   91377,199604, 0.60280000
19960319, 1.84890000, 1.87390000, 1.84740000, 1.86900000,   30930,   91874,199604, 0.62260000
19960320, 1.88170000, 1.89370000, 1.86870000, 1.87760000,   38019,   94501,199605, 0.55590000
19960321, 1.87470000, 1.87970000, 1.86670000, 1.87520000,   34211,   94387,199605, 0.55350000
19960322, 1.87970000, 1.89170000, 1.87170000, 1.88810000,   38999,   93065,199605, 0.56640000
19960325, 1.88170000, 1.90020000, 1.88170000, 1.89710000,   30740,   91569,199605, 0.57540000
19960326, 1.89520000, 1.90420000, 1.89020000, 1.89980000,   36641,   90356,199605, 0.57810000
19960327, 1.91170000, 1.91670000, 1.90270000, 1.90400000,   47076,   94438,199605, 0.58230000
19960328, 1.89170000, 1.89570000, 1.88470000, 1.88780000,   45308,   93842,199605, 0.56610000
19960329, 1.88470000, 1.89370000, 1.88070000, 1.88920000,   37634,   92049,199605, 0.56750000
19960401, 1.88870000, 1.90370000, 1.88470000, 1.90150000,   21994,   91624,199605, 0.57980000
19960402, 1.90520000, 1.92220000, 1.90420000, 1.91890000,   26718,   95372,199605, 0.59720000
19960403, 1.91420000, 1.91670000, 1.90270000, 1.90390000,   23004,   94168,199605, 0.58220000
19960404, 1.90320000, 1.91970000, 1.90320000, 1.91740000,   19621,   92573,199605, 0.59570000
19960408, 1.91470000, 1.94470000, 1.91470000, 1.92360000,   32861,   95741,199605, 0.60190000
19960409, 1.92770000, 1.93570000, 1.91970000, 1.92810000,   27428,   93470,199605, 0.60640000
19960410, 1.93470000, 1.95070000, 1.93470000, 1.94680000,   27703,   93363,199605, 0.62510000
19960411, 1.94570000, 1.96870000, 1.93620000, 1.96190000,   32653,   96854,199605, 0.64020000
19960412, 1.95220000, 1.96270000, 1.93070000, 1.94190000,   26814,   99149,199605, 0.62020000
19960415, 1.93670000, 1.95470000, 1.93570000, 1.94790000,   23499,   97914,199605, 0.62620000
19960416, 1.95070000, 1.95170000, 1.91420000, 1.91710000,   34312,   98549,199605, 0.59540000
19960417, 1.91370000, 1.91420000, 1.88470000, 1.90260000,   27616,   97070,199605, 0.58090000
19960418, 1.89420000, 1.89970000, 1.87170000, 1.87570000,   33921,   96391,199605, 0.55400000
19960419, 1.87570000, 1.88070000, 1.87170000, 1.87890000,   27527,   91614,199606, 0.52820000
19960422, 1.87420000, 1.89170000, 1.87420000, 1.88310000,   26548,   91395,199606, 0.53240000
19960423, 1.89720000, 1.90170000, 1.89070000, 1.89830000,   27901,   90399,199606, 0.54760000
19960424, 1.90020000, 1.90770000, 1.89420000, 1.89770000,   24282,   93381,199606, 0.54700000
19960425, 1.89270000, 1.90670000, 1.88870000, 1.89840000,   29693,   91119,199606, 0.54770000
19960426, 1.90070000, 1.90720000, 1.89170000, 1.90410000,   24701,   90353,199606, 0.55340000
19960429, 1.89920000, 1.92270000, 1.89670000, 1.92010000,   32395,   92988,199606, 0.56940000
19960430, 1.90570000, 1.91070000, 1.89770000, 1.90160000,   34887,   92301,199606, 0.55090000
19960501, 1.89670000, 1.89870000, 1.88370000, 1.89230000,   22475,   93325,199606, 0.54160000
19960502, 1.89570000, 1.90320000, 1.88770000, 1.89010000,   17365,   94339,199606, 0.53940000
19960503, 1.89470000, 1.90270000, 1.89070000, 1.89810000,   17762,   95743,199606, 0.54740000
19960506, 1.90370000, 1.91170000, 1.89170000, 1.89630000,   22893,   95891,199606, 0.54560000
19960507, 1.89970000, 1.90470000, 1.89270000, 1.89860000,   26776,   96044,199606, 0.54790000
19960508, 1.89500000, 1.90670000, 1.89420000, 1.89940000,   20904,   97083,199606, 0.54870000
19960509, 1.89470000, 1.89870000, 1.88720000, 1.89630000,   27893,   97196,199606, 0.54560000
19960510, 1.90220000, 1.90320000, 1.89570000, 1.90020000,   16355,   98112,199606, 0.54950000
19960513, 1.90370000, 1.91520000, 1.90320000, 1.91260000,   23231,  100138,199606, 0.56190000
19960514, 1.91170000, 1.91220000, 1.89820000, 1.90390000,   23179,   99882,199606, 0.55320000
19960515, 1.90320000, 1.90470000, 1.89470000, 1.89880000,   21187,   99858,199606, 0.54810000
19960516, 1.88540000, 1.88840000, 1.87790000, 1.88070000,   29158,  100657,199607, 0.51730000
19960517, 1.88040000, 1.88290000, 1.87590000, 1.87680000,   21311,  100329,199607, 0.51340000
19960520, 1.86590000, 1.89690000, 1.86340000, 1.89660000,   30568,  102203,199607, 0.53320000
19960521, 1.89290000, 1.89990000, 1.89090000, 1.89300000,   23642,  101652,199607, 0.52960000
19960522, 1.89140000, 1.91090000, 1.89140000, 1.90600000,   34601,  100137,199607, 0.54260000
19960523, 1.90590000, 1.90840000, 1.89790000, 1.89810000,   23593,   98816,199607, 0.53470000
19960524, 1.89840000, 1.90540000, 1.89840000, 1.90170000,   17536,   99701,199607, 0.53830000
19960528, 1.90290000, 1.90490000, 1.89610000, 1.89610000,   19635,   96510,199607, 0.53270000
19960529, 1.89340000, 1.90040000, 1.89240000, 1.89410000,   19608,   96976,199607, 0.53070000
19960530, 1.88940000, 1.89240000, 1.87640000, 1.87850000,   32883,   96636,199607, 0.51510000
19960531, 1.87710000, 1.88040000, 1.87090000, 1.87410000,   25523,   95593,199607, 0.51070000
19960603, 1.87440000, 1.88090000, 1.87140000, 1.87590000,   13308,   94230,199607, 0.51250000
19960604, 1.87790000, 1.88240000, 1.87740000, 1.87860000,   16066,   95617,199607, 0.51520000
19960605, 1.87540000, 1.87690000, 1.86890000, 1.87190000,   21018,   97535,199607, 0.50850000
19960606, 1.87140000, 1.87540000, 1.86240000, 1.87380000,   22214,   99644,199607, 0.51040000
19960607, 1.87490000, 1.88440000, 1.86890000, 1.88120000,   14333,   98241,199607, 0.51780000
19960610, 1.87790000, 1.88240000, 1.87640000, 1.87740000,   12621,   99514,199607, 0.51400000
19960611, 1.87340000, 1.87790000, 1.86840000, 1.87130000,   14003,  100601,199607, 0.50790000
19960612, 1.87340000, 1.87690000, 1.87140000, 1.87220000,   12270,  100733,199607, 0.50880000
19960613, 1.87540000, 1.87540000, 1.87040000, 1.87290000,   14596,  100536,199607, 0.50950000
19960614, 1.87340000, 1.88140000, 1.87040000, 1.87890000,   13951,   99586,199607, 0.51550000
19960617, 1.88240000, 1.89790000, 1.88240000, 1.89680000,   29828,  100952,199607, 0.53340000
19960618, 1.89330000, 1.89580000, 1.88680000, 1.88840000,   16502,   99798,199608, 0.52860000
19960619, 1.88730000, 1.88880000, 1.87080000, 1.87430000,   27108,   97085,199608, 0.51450000
19960620, 1.87430000, 1.88080000, 1.87280000, 1.87830000,   18664,   96914,199608, 0.51850000
19960621, 1.88030000, 1.88230000, 1.87680000, 1.87740000,   17488,   97158,199608, 0.51760000
19960624, 1.87380000, 1.88130000, 1.87230000, 1.87710000,   15685,   95714,199608, 0.51730000
19960625, 1.87580000, 1.87680000, 1.87280000, 1.87480000,   18137,   95952,199608, 0.51500000
19960626, 1.87680000, 1.88980000, 1.87580000, 1.88500000,   26374,   94182,199608, 0.52520000
19960627, 1.88880000, 1.90480000, 1.88380000, 1.89750000,   38928,   95288,199608, 0.53770000
19960628, 1.89800000, 1.90430000, 1.89180000, 1.89880000,   27108,   93694,199608, 0.53900000
19960701, 1.90180000, 1.91430000, 1.90080000, 1.91120000,   23364,   97768,199608, 0.55140000
19960702, 1.90780000, 1.91180000, 1.90180000, 1.90260000,   19784,   99836,199608, 0.54280000
19960703, 1.90530000, 1.91130000, 1.90430000, 1.90690000,   12688,  100427,199608, 0.54710000
19960708, 1.91230000, 1.91880000, 1.90180000, 1.90870000,   25000,  102737,199608, 0.54890000
19960709, 1.90580000, 1.91380000, 1.90530000, 1.91240000,   20950,  103653,199608, 0.55260000
19960710, 1.91480000, 1.91980000, 1.91230000, 1.91570000,   20531,  106094,199608, 0.55590000
19960711, 1.91730000, 1.92880000, 1.91680000, 1.92680000,   29865,  107634,199608, 0.56700000
19960712, 1.92480000, 1.92680000, 1.91830000, 1.92600000,   20936,  107557,199608, 0.56620000
19960715, 1.92180000, 1.93780000, 1.91830000, 1.93700000,   24693,  111358,199608, 0.57720000
19960716, 1.93380000, 1.94030000, 1.92730000, 1.93160000,   25917,  112911,199608, 0.57180000
19960717, 1.93080000, 1.93380000, 1.91380000, 1.92300000,   26911,  111828,199608, 0.56320000
19960718, 1.92380000, 1.92830000, 1.91780000, 1.92720000,   19480,  112207,199608, 0.56740000
19960719, 1.92880000, 1.93180000, 1.91830000, 1.92000000,   23919,  113571,199608, 0.56020000
19960722, 1.91810000, 1.92010000, 1.91410000, 1.91830000,   19941,  114156,199612, 0.57220000
19960723, 1.91710000, 1.92110000, 1.91610000, 1.91950000,   22227,  114722,199612, 0.57340000
19960724, 1.92560000, 1.92610000, 1.91610000, 1.91690000,   37047,  116752,199612, 0.57080000
19960725, 1.91760000, 1.92160000, 1.91710000, 1.91830000,   21421,  115923,199612, 0.57220000
19960726, 1.91410000, 1.91410000, 1.90510000, 1.90830000,   32142,  116150,199612, 0.56220000
19960729, 1.91010000, 1.91010000, 1.90510000, 1.90670000,   28267,  111826,199612, 0.56060000
19960730, 1.90510000, 1.91310000, 1.90410000, 1.91100000,   33208,  111269,199612, 0.56490000
19960731, 1.91710000, 1.92060000, 1.91560000, 1.91930000,   40917,  111392,199612, 0.57320000
19960801, 1.91860000, 1.92690000, 1.91360000, 1.92690000,   20978,  107244,199612, 0.58080000
19960802, 1.92460000, 1.93560000, 1.92310000, 1.93390000,   27067,  112548,199612, 0.58780000
19960805, 1.94110000, 1.94210000, 1.92760000, 1.92980000,   30553,  113381,199612, 0.58370000
19960806, 1.92860000, 1.93010000, 1.92110000, 1.92540000,   28034,  111840,199612, 0.57930000
19960807, 1.92910000, 1.93360000, 1.92010000, 1.93260000,   24892,  111083,199612, 0.58650000
19960808, 1.93310000, 1.94060000, 1.93160000, 1.94000000,   25586,  112908,199612, 0.59390000
19960809, 1.93610000, 1.93910000, 1.93410000, 1.93760000,   14822,  112674,199612, 0.59150000
19960812, 1.93960000, 1.94860000, 1.93810000, 1.94760000,   19873,  113441,199612, 0.60150000
19960813, 1.94610000, 1.95310000, 1.94410000, 1.95290000,   23728,  115479,199612, 0.60680000
19960814, 1.95360000, 1.95760000, 1.94960000, 1.95220000,   30833,  118349,199612, 0.60610000
19960815, 1.94960000, 1.95110000, 1.94610000, 1.94770000,   28560,  118149,199612, 0.60160000
19960816, 1.94760000, 1.96460000, 1.94610000, 1.96280000,   27246,  121457,199612, 0.61670000
19960819, 1.96360000, 1.97310000, 1.95910000, 1.97170000,   29395,  123787,199612, 0.62560000
19960820, 1.96510000, 1.96810000, 1.96310000, 1.96400000,   22715,  126517,199612, 0.61790000
19960821, 1.96360000, 1.96510000, 1.95760000, 1.95820000,   26351,  126450,199612, 0.61210000
19960822, 1.96310000, 1.97110000, 1.96210000, 1.96990000,   29200,  127201,199612, 0.62380000
19960823, 1.97060000, 1.97110000, 1.96460000, 1.96490000,   25000,  125690,199612, 0.61880000
19960826, 1.96410000, 1.96410000, 1.95160000, 1.95720000,   29838,  124320,199612, 0.61110000
19960827, 1.96110000, 1.96160000, 1.95510000, 1.95660000,   29316,  122856,199612, 0.61050000
19960828, 1.95810000, 1.96910000, 1.95610000, 1.96280000,   33962,  124979,199612, 0.61670000
19960829, 1.96760000, 1.97960000, 1.96760000, 1.97850000,   52144,  127917,199612, 0.63240000
19960830, 1.97660000, 1.97860000, 1.97210000, 1.97580000,   43342,  124735,199612, 0.62970000
19960903, 2.01010000, 2.01010000, 1.98760000, 1.99560000,   33945,  123275,199612, 0.64950000
19960904, 1.99560000, 1.99810000, 1.98660000, 1.98920000,   27518,  126243,199612, 0.64310000
19960905, 1.98760000, 1.99810000, 1.98460000, 1.99540000,   30954,  129523,199612, 0.64930000
19960906, 1.99910000, 2.00840000, 1.99760000, 2.00630000,   36327,  130889,199612, 0.66020000
19960909, 2.01010000, 2.01110000, 1.99810000, 2.00360000,   27852,  132699,199612, 0.65750000
19960910, 1.99960000, 2.01410000, 1.99760000, 2.01010000,   28236,  132923,199612, 0.66400000
19960911, 2.01960000, 2.02510000, 2.01810000, 2.02410000,   33965,  135040,199612, 0.67800000
19960912, 2.03610000, 2.03710000, 2.01810000, 2.03250000,   40479,  136250,199612, 0.68640000
19960913, 2.03510000, 2.03960000, 2.01510000, 2.01950000,   37753,  136590,199612, 0.67340000
19960916, 2.01110000, 2.01210000, 1.99510000, 1.99740000,   31228,  136097,199612, 0.65130000
19960917, 2.00310000, 2.00910000, 1.99660000, 1.99800000,   39308,  139077,199612, 0.65190000
19960918, 2.01210000, 2.01910000, 2.00760000, 2.01610000,   42349,  143923,199612, 0.67000000
19960919, 2.01310000, 2.01460000, 2.00110000, 2.00610000,   35573,  144222,199612, 0.66000000
19960920, 2.00410000, 2.01310000, 2.00210000, 2.01220000,   33735,  145072,199612, 0.66610000
19960923, 2.01410000, 2.01560000, 2.00660000, 2.01400000,   30451,  145970,199612, 0.66790000
19960924, 2.02160000, 2.03480000, 2.02010000, 2.03480000,   42595,  148778,199612, 0.68870000
19960925, 2.03910000, 2.04960000, 2.02860000, 2.04770000,   58747,  147069,199612, 0.70160000
19960926, 2.04510000, 2.05210000, 2.03960000, 2.04080000,   51342,  145290,199612, 0.69470000
19960927, 2.03510000, 2.04810000, 2.03210000, 2.04710000,   46060,  145406,199612, 0.70100000
19960930, 2.05060000, 2.05210000, 2.04010000, 2.04360000,   57951,  144124,199612, 0.69750000
19961001, 2.03610000, 2.05060000, 2.03510000, 2.04350000,   30843,  141960,199612, 0.69740000
19961002, 2.05510000, 2.06410000, 2.04910000, 2.05270000,   49955,  142362,199612, 0.70660000
19961003, 2.05510000, 2.07710000, 2.05510000, 2.07590000,   44005,  147745,199612, 0.72980000
19961004, 2.07410000, 2.08510000, 2.07010000, 2.07620000,   38572,  146929,199612, 0.73010000
19961007, 2.08560000, 2.10010000, 2.08410000, 2.09910000,   34505,  144798,199612, 0.75300000
19961008, 2.09410000, 2.10460000, 2.08760000, 2.10290000,   55587,  143950,199612, 0.75680000
19961009, 2.09110000, 2.09510000, 2.07910000, 2.08390000,   46864,  146164,199612, 0.73780000
19961010, 2.07410000, 2.07610000, 2.04960000, 2.05390000,   57318,  143132,199612, 0.70780000
19961011, 2.05860000, 2.05960000, 2.05160000, 2.05870000,   31570,  143952,199612, 0.71260000
19961014, 2.06660000, 2.08510000, 2.06610000, 2.08290000,   32321,  142957,199612, 0.73680000
19961015, 2.08010000, 2.08260000, 2.07160000, 2.07340000,   34058,  141518,199612, 0.72730000
19961016, 2.08110000, 2.08510000, 2.05110000, 2.05810000,   56120,  142979,199612, 0.71200000
19961017, 2.06310000, 2.06710000, 2.05310000, 2.06580000,   36103,  138079,199612, 0.71970000
19961018, 2.07310000, 2.08410000, 2.07110000, 2.08290000,   29325,  140932,199612, 0.73680000
19961021, 2.08110000, 2.08610000, 2.07560000, 2.07860000,   26174,  141162,199612, 0.73250000
19961022, 2.06360000, 2.08610000, 2.05910000, 2.07800000,   44484,  141826,199612, 0.73190000
19961023, 2.07260000, 2.07360000, 2.05210000, 2.05490000,   59539,  144483,199612, 0.70880000
19961024, 2.04610000, 2.05960000, 2.03660000, 2.05030000,   51628,  140173,199612, 0.70420000
19961025, 2.05360000, 2.06560000, 2.04860000, 2.06280000,   37502,  138247,199612, 0.71670000
19961028, 2.06160000, 2.07310000, 2.05310000, 2.06160000,   35854,  138608,199612, 0.71550000
19961029, 2.05310000, 2.05560000, 2.04110000, 2.04580000,   46270,  136934,199612, 0.69970000
19961030, 2.03210000, 2.03910000, 2.02760000, 2.03470000,   65045,  129408,199612, 0.68860000
19961031, 2.03910000, 2.04810000, 2.00910000, 2.01460000,   70131,  127706,199612, 0.66850000
19961101, 2.01560000, 2.02110000, 2.01060000, 2.01210000,   25771,  122415,199612, 0.66600000
19961104, 2.01210000, 2.01960000, 2.00410000, 2.00560000,   26430,  122079,199612, 0.65950000
19961105, 2.00710000, 2.00860000, 1.99760000, 2.00030000,   29558,  120430,199612, 0.65420000
19961106, 2.00860000, 2.02310000, 2.00410000, 2.01060000,   32335,  124151,199612, 0.66450000
19961107, 2.02210000, 2.02710000, 2.01410000, 2.01500000,   36911,  127867,199612, 0.66890000
19961108, 2.02160000, 2.03610000, 2.01760000, 2.03540000,   30447,  128258,199612, 0.68930000
19961111, 2.04110000, 2.04760000, 2.02760000, 2.02960000,   32972,  127896,199612, 0.68350000
19961112, 2.02710000, 2.03260000, 2.02460000, 2.02860000,   28378,  127303,199612, 0.68250000
19961113, 2.03730000, 2.05930000, 2.03480000, 2.05810000,   45249,  134371,199701, 0.70980000
19961114, 2.05980000, 2.07830000, 2.05430000, 2.07600000,   50906,  136288,199701, 0.72770000
19961115, 2.06830000, 2.07580000, 2.06230000, 2.06830000,   30652,  130384,199701, 0.72000000
19961118, 2.06330000, 2.06680000, 2.05930000, 2.06160000,   23429,  132299,199701, 0.71330000
19961119, 2.06630000, 2.08030000, 2.06630000, 2.07860000,   43921,  136221,199701, 0.73030000
19961120, 2.08580000, 2.09230000, 2.06230000, 2.06310000,   61183,  131471,199701, 0.71480000
19961121, 2.06830000, 2.08130000, 2.06680000, 2.08040000,   40418,  132673,199701, 0.73210000
19961122, 2.08930000, 2.09080000, 2.06830000, 2.07070000,   47205,  127547,199701, 0.72240000
19961125, 2.07830000, 2.07880000, 2.06130000, 2.06310000,   40306,  123158,199701, 0.71480000
19961126, 2.06430000, 2.06930000, 2.05080000, 2.05760000,   52207,  120077,199701, 0.70930000
19961127, 2.06330000, 2.06830000, 2.05080000, 2.06510000,   46184,  115304,199701, 0.71680000
19961202, 2.06430000, 2.08480000, 2.04830000, 2.08400000,   30047,  112725,199701, 0.73570000
19961203, 2.07830000, 2.09430000, 2.06930000, 2.09050000,   33492,  111921,199701, 0.74220000
19961204, 2.08330000, 2.09130000, 2.07830000, 2.08400000,   32554,  112697,199701, 0.73570000
19961205, 2.09530000, 2.10080000, 2.08530000, 2.09940000,   37460,  116817,199701, 0.75110000
19961206, 2.09130000, 2.09730000, 2.07580000, 2.09490000,   29664,  116365,199701, 0.74660000
19961209, 2.07930000, 2.08130000, 2.06330000, 2.06960000,   38688,  113184,199701, 0.72130000
19961210, 2.06630000, 2.06980000, 2.04230000, 2.04450000,   45346,  109928,199701, 0.69620000
19961211, 2.03730000, 2.03730000, 2.01230000, 2.01650000,   58621,  109042,199701, 0.66820000
19961212, 2.03260000, 2.03660000, 2.02610000, 2.03500000,   36901,  108264,199702, 0.67990000
19961213, 2.04110000, 2.06010000, 2.03910000, 2.05900000,   37601,  108972,199702, 0.70390000
19961216, 2.06610000, 2.09510000, 2.06610000, 2.08730000,   48061,  111278,199702, 0.73220000
19961217, 2.08110000, 2.08710000, 2.07610000, 2.07810000,   37938,  110070,199702, 0.72300000
19961218, 2.08010000, 2.08710000, 2.06560000, 2.08340000,   40051,  111573,199702, 0.72830000
19961219, 2.08510000, 2.08710000, 2.07410000, 2.08110000,   39396,  109691,199702, 0.72600000
19961220, 2.07610000, 2.08260000, 2.07210000, 2.07460000,   32218,  107568,199702, 0.71950000
19961223, 2.06660000, 2.06760000, 2.05510000, 2.05760000,   27912,  104254,199702, 0.70250000
19961224, 2.05960000, 2.06410000, 2.05860000, 2.06160000,   12428,  103823,199702, 0.70650000
19961226, 2.05810000, 2.06010000, 2.04510000, 2.05190000,   28512,  103020,199702, 0.69680000
19961227, 2.06060000, 2.06110000, 2.05510000, 2.05640000,   28652,  102310,199702, 0.70130000
19961230, 2.06310000, 2.06410000, 2.05210000, 2.05560000,   41013,   99662,199702, 0.70050000
19961231, 2.05760000, 2.07760000, 2.05310000, 2.07580000,   33843,   95408,199702, 0.72070000
19970102, 2.07510000, 2.08310000, 2.06510000, 2.07620000,   21829,   92157,199702, 0.72110000
19970103, 2.06910000, 2.07410000, 2.06010000, 2.06800000,   17848,   92963,199702, 0.71290000
19970106, 2.07810000, 2.10010000, 2.07760000, 2.09150000,   42963,   99132,199702, 0.73640000
19970107, 2.08710000, 2.09010000, 2.07510000, 2.08000000,   28211,   99722,199702, 0.72490000
19970108, 2.07510000, 2.09260000, 2.07010000, 2.08940000,   35888,  100713,199702, 0.73430000
19970109, 2.09310000, 2.09760000, 2.08010000, 2.08560000,   33397,  101324,199702, 0.73050000
19970110, 2.08110000, 2.08960000, 2.07560000, 2.07660000,   29020,  100976,199702, 0.72150000
19970113, 2.08710000, 2.09210000, 2.05110000, 2.05210000,   49159,  102185,199702, 0.69700000
19970114, 2.05460000, 2.05560000, 2.04360000, 2.04930000,   36666,  101592,199702, 0.69420000
19970115, 2.05510000, 2.07010000, 2.03810000, 2.06930000,   47569,  104431,199702, 0.71420000
19970116, 2.06260000, 2.07010000, 2.05360000, 2.05430000,   30863,  104048,199702, 0.69920000
19970117, 2.04960000, 2.05410000, 2.03810000, 2.03950000,   33286,  103611,199702, 0.68440000
19970120, 2.03210000, 2.03460000, 2.02110000, 2.02450000,   34337,  104669,199702, 0.66940000
19970121, 2.01710000, 2.02310000, 2.01110000, 2.01540000,   36776,  105488,199702, 0.66030000
19970122, 2.01960000, 2.02510000, 2.01410000, 2.02400000,   31526,  104295,199703, 0.66090000
19970123, 2.03060000, 2.03310000, 2.01610000, 2.01830000,   34919,  104370,199703, 0.65520000
19970124, 2.01610000, 2.02410000, 2.01460000, 2.01990000,   34288,  102916,199703, 0.65680000
19970127, 2.01010000, 2.02960000, 2.00660000, 2.02120000,   36285,  102913,199703, 0.65810000
19970128, 2.02310000, 2.02460000, 2.01760000, 2.01920000,   30967,   98382,199703, 0.65610000
19970129, 2.02510000, 2.03560000, 2.02460000, 2.03380000,   43962,   95291,199703, 0.67070000
19970130, 2.03610000, 2.04710000, 2.03310000, 2.04370000,   48246,   92014,199703, 0.68060000
19970131, 2.03810000, 2.03910000, 2.02110000, 2.02470000,   55872,   90881,199703, 0.66160000
19970203, 2.01910000, 2.02210000, 2.01410000, 2.01590000,   22682,   85349,199703, 0.65280000
19970204, 2.02010000, 2.02060000, 1.99860000, 2.00490000,   44786,   91546,199703, 0.64180000
19970205, 2.00310000, 2.00960000, 1.99560000, 1.99630000,   28822,   91884,199703, 0.63320000
19970206, 1.99010000, 1.99060000, 1.97010000, 1.97760000,   46254,   98118,199703, 0.61450000
19970207, 1.97610000, 1.98710000, 1.96710000, 1.96840000,   35625,   98218,199703, 0.60530000
19970210, 1.97560000, 1.98560000, 1.95860000, 1.98070000,   46085,   98757,199703, 0.61760000
19970211, 1.98310000, 1.98660000, 1.97410000, 1.98170000,   33332,   98767,199703, 0.61860000
19970212, 1.97710000, 1.99910000, 1.96910000, 1.97160000,   52204,  102536,199703, 0.60850000
19970213, 1.97160000, 1.97510000, 1.95760000, 1.96230000,   34190,  103762,199703, 0.59920000
19970214, 1.96910000, 1.97310000, 1.96060000, 1.97120000,   23876,  104512,199703, 0.60810000
19970218, 1.96060000, 1.96510000, 1.94810000, 1.95730000,   33833,  106699,199703, 0.59420000
19970219, 1.95660000, 1.96310000, 1.95560000, 1.95900000,   25195,  108215,199704, 0.58290000
19970220, 1.95260000, 1.96010000, 1.94310000, 1.94400000,   34048,  111470,199704, 0.56790000
19970221, 1.94010000, 1.94910000, 1.93810000, 1.94230000,   30297,  112825,199704, 0.56620000
19970224, 1.94210000, 1.94210000, 1.92110000, 1.92200000,   39037,  117794,199704, 0.54590000
19970225, 1.92710000, 1.93560000, 1.92460000, 1.93110000,   40447,  114615,199704, 0.55500000
19970226, 1.93210000, 1.93710000, 1.92160000, 1.92870000,   40224,  118327,199704, 0.55260000
19970227, 1.92610000, 1.93110000, 1.92110000, 1.92200000,   49523,  117517,199704, 0.54590000
19970228, 1.91410000, 1.91710000, 1.90910000, 1.91050000,   57013,  115745,199704, 0.53440000
19970303, 1.91310000, 1.91510000, 1.90010000, 1.90790000,   31861,  113448,199704, 0.53180000
19970304, 1.91510000, 1.91760000, 1.90110000, 1.90950000,   30353,  115556,199704, 0.53340000
19970305, 1.91310000, 1.91410000, 1.89960000, 1.90150000,   35785,  118883,199704, 0.52540000
19970306, 1.89810000, 1.91710000, 1.89760000, 1.91040000,   27037,  120069,199704, 0.53430000
19970307, 1.91210000, 1.92110000, 1.91110000, 1.91690000,   27810,  119438,199704, 0.54080000
19970310, 1.91410000, 1.92060000, 1.90610000, 1.90690000,   23728,  120641,199704, 0.53080000
19970311, 1.90310000, 1.90910000, 1.90210000, 1.90440000,   28424,  122440,199704, 0.52830000
19970312, 1.90310000, 1.92360000, 1.90160000, 1.91690000,   34624,  124139,199704, 0.54080000
19970313, 1.92110000, 1.92610000, 1.91710000, 1.91830000,   21063,  125316,199704, 0.54220000
19970314, 1.92310000, 1.93210000, 1.92110000, 1.92940000,   20200,  124603,199704, 0.55330000
19970317, 1.93010000, 1.93510000, 1.91560000, 1.91910000,   20984,  126106,199704, 0.54300000
19970318, 1.92210000, 1.94160000, 1.92010000, 1.93790000,   26694,  123909,199704, 0.56180000
19970319, 1.93740000, 1.94790000, 1.93340000, 1.93900000,   25794,  123352,199705, 0.56360000
19970320, 1.93590000, 1.94240000, 1.93040000, 1.93570000,   25856,  122331,199705, 0.56030000
19970321, 1.93840000, 1.93990000, 1.93090000, 1.93390000,   22795,  122515,199705, 0.55850000
19970324, 1.93090000, 1.93290000, 1.92790000, 1.92860000,   32226,  123754,199705, 0.55320000
19970325, 1.92940000, 1.93890000, 1.92840000, 1.93520000,   39228,  123805,199705, 0.55980000
19970326, 1.93240000, 1.94040000, 1.92040000, 1.92140000,   34087,  123188,199705, 0.54600000
19970327, 1.92040000, 1.92890000, 1.91940000, 1.92570000,   34999,  122787,199705, 0.55030000
19970331, 1.92940000, 1.93040000, 1.91740000, 1.91960000,   43701,  123533,199705, 0.54420000
19970401, 1.91940000, 1.92290000, 1.91390000, 1.91490000,   26274,  125851,199705, 0.53950000
19970402, 1.91840000, 1.91940000, 1.89940000, 1.90060000,   33592,  131566,199705, 0.52520000
19970403, 1.90390000, 1.91340000, 1.90240000, 1.90800000,   36194,  132849,199705, 0.53260000
19970404, 1.90940000, 1.91240000, 1.90140000, 1.90680000,   39182,  137531,199705, 0.53140000
19970407, 1.91140000, 1.92040000, 1.90590000, 1.90660000,   29372,  135325,199705, 0.53120000
19970408, 1.90940000, 1.91190000, 1.90190000, 1.90430000,   33011,  138764,199705, 0.52890000
19970409, 1.90990000, 1.91290000, 1.90540000, 1.90650000,   21607,  139015,199705, 0.53110000
19970410, 1.90640000, 1.92840000, 1.90290000, 1.92400000,   42725,  141816,199705, 0.54860000
19970411, 1.92240000, 1.92740000, 1.91240000, 1.91410000,   33510,  142352,199705, 0.53870000
19970414, 1.91840000, 1.92590000, 1.91790000, 1.92210000,   26208,  141101,199705, 0.54670000
19970415, 1.92140000, 1.92740000, 1.91790000, 1.92390000,   30014,  139956,199705, 0.54850000
19970416, 1.91850000, 1.91900000, 1.90750000, 1.91020000,   35215,  144611,199706, 0.52670000
19970417, 1.90850000, 1.91750000, 1.90700000, 1.91340000,   32877,  145217,199706, 0.52990000
19970418, 1.91950000, 1.92150000, 1.91450000, 1.91700000,   28472,  146169,199706, 0.53350000
19970421, 1.92050000, 1.92650000, 1.91900000, 1.92170000,   26673,  143083,199706, 0.53820000
19970422, 1.92350000, 1.92500000, 1.91150000, 1.91270000,   27779,  142540,199706, 0.52920000
19970423, 1.91750000, 1.91850000, 1.91050000, 1.91680000,   28919,  143923,199706, 0.53330000
19970424, 1.91650000, 1.92550000, 1.91450000, 1.92430000,   25491,  144006,199706, 0.54080000
19970425, 1.92400000, 1.92950000, 1.92000000, 1.92130000,   27322,  143141,199706, 0.53780000
19970428, 1.91950000, 1.92400000, 1.91800000, 1.92030000,   29521,  142165,199706, 0.53680000
19970429, 1.92250000, 1.93850000, 1.92150000, 1.93360000,   52364,  140290,199706, 0.55010000
19970430, 1.93050000, 1.93700000, 1.92850000, 1.93270000,   43599,  137530,199706, 0.54920000
19970501, 1.93250000, 1.93750000, 1.92600000, 1.92680000,   24130,  134719,199706, 0.54330000
19970502, 1.92650000, 1.92650000, 1.91050000, 1.91370000,   32763,  135278,199706, 0.53020000
19970505, 1.91750000, 1.92100000, 1.91200000, 1.91400000,   15528,  137234,199706, 0.53050000
19970506, 1.91350000, 1.92450000, 1.91150000, 1.91880000,   23778,  137549,199706, 0.53530000
19970507, 1.91850000, 1.92350000, 1.91350000, 1.91430000,   24424,  139865,199706, 0.53080000
19970508, 1.91600000, 1.93050000, 1.91500000, 1.92730000,   27321,  139931,199706, 0.54380000
19970509, 1.92950000, 1.93200000, 1.92350000, 1.92870000,   20629,  138973,199706, 0.54520000
19970512, 1.93370000, 1.95070000, 1.93270000, 1.95000000,   38288,  138297,199707, 0.56730000
19970513, 1.94920000, 1.95070000, 1.94420000, 1.94920000,   30844,  137276,199707, 0.56650000
19970514, 1.94170000, 1.94970000, 1.94120000, 1.94900000,   23010,  137180,199707, 0.56630000
19970515, 1.94870000, 1.95470000, 1.94520000, 1.94900000,   23851,  137208,199707, 0.56630000
19970516, 1.95070000, 1.97220000, 1.94670000, 1.96840000,   27238,  138372,199707, 0.58570000
19970519, 1.96220000, 1.96770000, 1.96120000, 1.96320000,   18184,  137635,199707, 0.58050000
19970520, 1.95970000, 1.96870000, 1.95770000, 1.95940000,   24219,  136390,199707, 0.57670000
19970521, 1.96020000, 1.96270000, 1.95020000, 1.95950000,   27484,  135561,199707, 0.57680000
19970522, 1.96220000, 1.96420000, 1.95970000, 1.96120000,   23512,  134010,199707, 0.57850000
19970523, 1.95720000, 1.96270000, 1.95570000, 1.95750000,   20535,  132995,199707, 0.57480000
19970527, 1.95120000, 1.95170000, 1.93170000, 1.93490000,   41639,  131654,199707, 0.55220000
19970528, 1.93970000, 1.94070000, 1.93420000, 1.93580000,   26590,  131454,199707, 0.55310000
19970529, 1.93520000, 1.94970000, 1.93070000, 1.94290000,   58420,  130305,199707, 0.56020000
19970530, 1.94270000, 1.94470000, 1.93870000, 1.94110000,   39298,  123363,199707, 0.55840000
19970602, 1.94170000, 1.94870000, 1.93870000, 1.94590000,   14152,  119000,199707, 0.56320000
19970603, 1.94320000, 1.94320000, 1.92770000, 1.92890000,   31869,  121482,199707, 0.54620000
19970604, 1.92570000, 1.92870000, 1.92170000, 1.92430000,   38014,  122727,199707, 0.54160000
19970605, 1.91670000, 1.92170000, 1.91470000, 1.91590000,   29950,  127943,199707, 0.53320000
19970606, 1.91770000, 1.91920000, 1.89720000, 1.89790000,   56478,  136157,199707, 0.51520000
19970609, 1.89820000, 1.90320000, 1.89570000, 1.89770000,   46657,  139708,199707, 0.51500000
19970610, 1.90170000, 1.90570000, 1.89870000, 1.89920000,   30620,  138178,199707, 0.51650000
19970611, 1.90020000, 1.90920000, 1.89470000, 1.89790000,   30430,  139795,199707, 0.51520000
19970612, 1.89870000, 1.90170000, 1.89620000, 1.89890000,   23626,  142005,199707, 0.51620000
19970613, 1.90570000, 1.90770000, 1.89670000, 1.89910000,   20576,  143888,199707, 0.51640000
19970616, 1.89720000, 1.90620000, 1.89570000, 1.90210000,   22174,  144398,199707, 0.51940000
19970617, 1.90830000, 1.91280000, 1.90430000, 1.90720000,   21475,  144095,199708, 0.52890000
19970618, 1.90330000, 1.90330000, 1.89430000, 1.89730000,   41699,  149984,199708, 0.51900000
19970619, 1.89830000, 1.90130000, 1.89330000, 1.89590000,   35611,  149295,199708, 0.51760000
19970620, 1.89680000, 1.89780000, 1.88930000, 1.89390000,   33134,  153417,199708, 0.51560000
19970623, 1.89880000, 1.90130000, 1.89330000, 1.90010000,   27823,  152421,199708, 0.52180000
19970624, 1.90330000, 1.90580000, 1.89580000, 1.89690000,   25715,  151709,199708, 0.51860000
19970625, 1.89830000, 1.91430000, 1.89680000, 1.91000000,   32551,  152611,199708, 0.53170000
19970626, 1.90480000, 1.90730000, 1.89930000, 1.90050000,   33966,  153863,199708, 0.52220000
19970627, 1.90630000, 1.91430000, 1.90430000, 1.91300000,   41539,  149318,199708, 0.53470000
19970630, 1.91430000, 1.92030000, 1.91380000, 1.91680000,   41243,  144090,199708, 0.53850000
19970701, 1.92230000, 1.92930000, 1.92030000, 1.92670000,   24743,  143237,199708, 0.54840000
19970702, 1.92130000, 1.93130000, 1.91830000, 1.92750000,   34567,  145463,199708, 0.54920000
19970703, 1.92480000, 1.92530000, 1.90330000, 1.90590000,   24450,  147441,199708, 0.52760000
19970707, 1.90730000, 1.90830000, 1.90230000, 1.90610000,   17450,  146462,199708, 0.52780000
19970708, 1.90580000, 1.91280000, 1.90480000, 1.90830000,   24500,  147804,199708, 0.53000000
19970709, 1.90830000, 1.91230000, 1.90030000, 1.90480000,   27514,  146476,199708, 0.52650000
19970710, 1.90130000, 1.90280000, 1.89730000, 1.89940000,   25713,  147754,199708, 0.52110000
19970711, 1.89930000, 1.90580000, 1.89680000, 1.90180000,   27650,  149214,199708, 0.52350000
19970714, 1.90380000, 1.90580000, 1.89330000, 1.89500000,   38531,  153705,199708, 0.51670000
19970715, 1.89730000, 1.91080000, 1.89530000, 1.90780000,   29167,  155669,199708, 0.52950000
19970716, 1.90580000, 1.90930000, 1.90180000, 1.90510000,   23438,  153640,199708, 0.52680000
19970717, 1.91190000, 1.92290000, 1.90990000, 1.91720000,   39261,  154951,199709, 0.54330000
19970718, 1.91490000, 1.91740000, 1.89640000, 1.90060000,   36736,  154330,199709, 0.52670000
19970721, 1.90240000, 1.90340000, 1.89690000, 1.90280000,   25672,  154371,199709, 0.52890000
19970722, 1.90290000, 1.90990000, 1.90090000, 1.90670000,   25298,  152917,199709, 0.53280000
19970723, 1.90890000, 1.91490000, 1.90740000, 1.91220000,   27071,  153551,199709, 0.53830000
19970724, 1.91090000, 1.91590000, 1.91090000, 1.91360000,   26672,  154888,199709, 0.53970000
19970725, 1.91090000, 1.93240000, 1.90940000, 1.92030000,   54279,  160025,199709, 0.54640000
19970728, 1.92190000, 1.92690000, 1.91290000, 1.91900000,   26875,  155544,199709, 0.54510000
19970729, 1.92190000, 1.92490000, 1.91890000, 1.92060000,   26109,  154270,199709, 0.54670000
19970730, 1.93190000, 1.93590000, 1.92790000, 1.93510000,   40952,  151206,199709, 0.56120000
19970731, 1.93790000, 1.93990000, 1.91440000, 1.93580000,   52654,  146967,199709, 0.56190000
19970801, 1.93090000, 1.94190000, 1.92940000, 1.93950000,   23759,  145625,199709, 0.56560000
19970804, 1.94090000, 1.96140000, 1.93590000, 1.95830000,   41846,  149358,199709, 0.58440000
19970805, 1.95640000, 1.95940000, 1.95090000, 1.95710000,   28486,  147102,199709, 0.58320000
19970806, 1.95490000, 1.95590000, 1.94290000, 1.94370000,   25187,  147328,199709, 0.56980000
19970807, 1.93990000, 1.94390000, 1.92590000, 1.92690000,   31737,  144125,199709, 0.55300000
19970808, 1.92440000, 1.92940000, 1.91640000, 1.91680000,   36437,  147787,199709, 0.54290000
19970811, 1.92090000, 1.92190000, 1.91640000, 1.91750000,   25929,  148560,199709, 0.54360000
19970812, 1.92140000, 1.92640000, 1.92040000, 1.92490000,   25469,  147336,199709, 0.55100000
19970813, 1.92190000, 1.93490000, 1.92140000, 1.93430000,   27513,  146514,199709, 0.56040000
19970814, 1.93640000, 1.93940000, 1.93190000, 1.93260000,   21388,  146043,199709, 0.55870000
19970815, 1.92990000, 1.93190000, 1.92290000, 1.92640000,   18714,  145501,199709, 0.55250000
19970818, 1.92090000, 1.92790000, 1.91840000, 1.92480000,   23466,  146685,199710, 0.55890000
19970819, 1.93040000, 1.93540000, 1.92740000, 1.93090000,   25557,  147223,199710, 0.56500000
19970820, 1.93190000, 1.93240000, 1.92440000, 1.92650000,   28968,  150892,199710, 0.56060000
19970821, 1.92540000, 1.92540000, 1.90690000, 1.90970000,   53064,  153492,199710, 0.54380000
19970822, 1.91190000, 1.91440000, 1.90740000, 1.90810000,   27803,  152371,199710, 0.54220000
19970825, 1.90390000, 1.90590000, 1.89290000, 1.89520000,   60737,  152900,199710, 0.52930000
19970826, 1.89590000, 1.89990000, 1.89140000, 1.89290000,   53265,  156392,199710, 0.52700000
19970827, 1.89290000, 1.90790000, 1.89090000, 1.90670000,   38115,  154977,199710, 0.54080000
19970828, 1.90290000, 1.90690000, 1.89840000, 1.90170000,   33846,  150746,199710, 0.53580000
19970829, 1.90290000, 1.90640000, 1.89740000, 1.89810000,   43166,  148904,199710, 0.53220000
19970902, 1.89490000, 1.90540000, 1.89490000, 1.89990000,   19123,  144276,199710, 0.53400000
19970903, 1.90340000, 1.90340000, 1.89790000, 1.89940000,   17974,  145177,199710, 0.53350000
19970904, 1.89940000, 1.89990000, 1.88990000, 1.89130000,   24198,  148815,199710, 0.52540000
19970905, 1.89290000, 1.91390000, 1.89040000, 1.90370000,   42415,  148663,199710, 0.53780000
19970908, 1.90090000, 1.90340000, 1.89690000, 1.89730000,   25330,  148921,199710, 0.53140000
19970909, 1.89790000, 1.89940000, 1.89140000, 1.89420000,   26948,  149349,199710, 0.52830000
19970910, 1.89140000, 1.89290000, 1.87990000, 1.88160000,   58021,  156019,199710, 0.51570000
19970911, 1.88490000, 1.89190000, 1.88440000, 1.88640000,   42488,  155687,199710, 0.52050000
19970912, 1.88590000, 1.89540000, 1.88590000, 1.89170000,   37016,  154565,199710, 0.52580000
19970915, 1.89090000, 1.89490000, 1.88890000, 1.89110000,   23108,  155726,199710, 0.52520000
19970916, 1.89190000, 1.90940000, 1.88940000, 1.90440000,   52142,  154243,199710, 0.53850000
19970917, 1.90490000, 1.90640000, 1.89740000, 1.89940000,   33665,  151998,199710, 0.53350000
19970918, 1.90040000, 1.90540000, 1.89840000, 1.90030000,   51857,  152253,199711, 0.54490000
19970919, 1.90140000, 1.90240000, 1.89940000, 1.90010000,   17864,  151806,199711, 0.54470000
19970922, 1.90240000, 1.91540000, 1.90190000, 1.91110000,   44980,  153232,199711, 0.55570000
19970923, 1.91440000, 1.91840000, 1.90840000, 1.91040000,   36137,  150364,199711, 0.55500000
19970924, 1.90640000, 1.91740000, 1.90490000, 1.91590000,   43358,  150417,199711, 0.56050000
19970925, 1.91990000, 1.92990000, 1.91890000, 1.92910000,   41036,  151609,199711, 0.57370000
19970926, 1.92640000, 1.94840000, 1.92640000, 1.94410000,   75927,  154622,199711, 0.58870000
19970929, 1.94440000, 1.94840000, 1.93590000, 1.94790000,   52010,  150608,199711, 0.59250000
19970930, 1.94490000, 1.95240000, 1.94240000, 1.94310000,   62186,  147434,199711, 0.58770000
19971001, 1.94240000, 1.94390000, 1.93540000, 1.93730000,   26903,  141255,199711, 0.58190000
19971002, 1.93540000, 1.95740000, 1.93240000, 1.95340000,   31574,  144367,199711, 0.59800000
19971003, 1.95640000, 1.98140000, 1.95590000, 1.97550000,   47978,  146323,199711, 0.62010000
19971006, 1.97640000, 1.97640000, 1.94840000, 1.95230000,   35728,  144935,199711, 0.59690000
19971007, 1.95590000, 1.95890000, 1.95040000, 1.95140000,   26894,  144216,199711, 0.59600000
19971008, 1.95140000, 1.96240000, 1.94940000, 1.95700000,   26915,  144165,199711, 0.60160000
19971009, 1.95840000, 1.95940000, 1.94890000, 1.95620000,   28664,  143971,199711, 0.60080000
19971010, 1.95440000, 1.95790000, 1.94940000, 1.95490000,   20169,  143729,199711, 0.59950000
19971013, 1.93790000, 1.94390000, 1.93240000, 1.93810000,   25556,  143704,199711, 0.58270000
19971014, 1.94240000, 1.94440000, 1.92190000, 1.92550000,   36417,  143135,199711, 0.57010000
19971015, 1.93120000, 1.93220000, 1.92320000, 1.92480000,   31468,  140808,199712, 0.57960000
19971016, 1.92720000, 1.93920000, 1.92670000, 1.93500000,   29513,  142209,199712, 0.58980000
19971017, 1.94070000, 1.94820000, 1.92420000, 1.92660000,   27443,  144642,199712, 0.58140000
19971020, 1.92820000, 1.93470000, 1.92620000, 1.93220000,   26693,  143225,199712, 0.58700000
19971021, 1.93570000, 1.93720000, 1.92820000, 1.93180000,   28388,  141425,199712, 0.58660000
19971022, 1.93720000, 1.94620000, 1.93620000, 1.94280000,   27365,  140398,199712, 0.59760000
19971023, 1.94020000, 1.94520000, 1.93420000, 1.93540000,   28528,  140962,199712, 0.59020000
19971024, 1.93570000, 1.94120000, 1.92420000, 1.92510000,   39381,  140970,199712, 0.57990000
19971027, 1.93820000, 1.93920000, 1.93020000, 1.93230000,   26747,  137025,199712, 0.58710000
19971028, 1.92220000, 1.92520000, 1.91320000, 1.91920000,   40811,  134598,199712, 0.57400000
19971029, 1.92570000, 1.93420000, 1.92020000, 1.92700000,   40448,  131116,199712, 0.58180000
19971030, 1.92920000, 1.93970000, 1.92720000, 1.93780000,   42432,  130428,199712, 0.59260000
19971031, 1.93770000, 1.94270000, 1.93320000, 1.93450000,   45575,  129045,199712, 0.58930000
19971103, 1.93620000, 1.94070000, 1.92820000, 1.93300000,   20707,  123408,199712, 0.58780000
19971104, 1.93220000, 1.93470000, 1.92570000, 1.92630000,   18465,  123070,199712, 0.58110000
19971105, 1.92670000, 1.92820000, 1.91620000, 1.91700000,   22137,  125234,199712, 0.57180000
19971106, 1.92170000, 1.92520000, 1.91720000, 1.91950000,   18740,  125568,199712, 0.57430000
19971107, 1.92370000, 1.93420000, 1.92220000, 1.92510000,   27297,  126696,199712, 0.57990000
19971110, 1.92720000, 1.92720000, 1.91720000, 1.91800000,   23402,  126492,199712, 0.57280000
19971111, 1.92020000, 1.92670000, 1.92020000, 1.92340000,   26486,  127704,199712, 0.57820000
19971112, 1.92370000, 1.92620000, 1.91870000, 1.92440000,   23436,  127279,199712, 0.57920000
19971113, 1.92820000, 1.93470000, 1.92720000, 1.93140000,   29513,  128528,199712, 0.58620000
19971114, 1.93420000, 1.94570000, 1.93170000, 1.94060000,   37282,  128341,199712, 0.59540000
19971117, 1.92790000, 1.93040000, 1.92040000, 1.92370000,   34838,  126524,199801, 0.58430000
19971118, 1.92640000, 1.92740000, 1.91840000, 1.92020000,   26771,  127787,199801, 0.58080000
19971119, 1.92140000, 1.92240000, 1.91140000, 1.91310000,   60724,  128031,199801, 0.57370000
19971120, 1.90840000, 1.91090000, 1.89790000, 1.90130000,   52821,  122925,199801, 0.56190000
19971121, 1.90540000, 1.90540000, 1.89540000, 1.90200000,   42525,  130136,199801, 0.56260000
19971124, 1.90240000, 1.90490000, 1.89790000, 1.90280000,   32142,  127886,199801, 0.56340000
19971125, 1.90240000, 1.90590000, 1.89940000, 1.90160000,   37777,  121064,199801, 0.56220000
19971126, 1.89490000, 1.89640000, 1.88140000, 1.88230000,   84034,  127505,199801, 0.54290000
19971201, 1.87040000, 1.87390000, 1.86440000, 1.86650000,   43306,  128704,199801, 0.52710000
19971202, 1.87090000, 1.87390000, 1.86940000, 1.87190000,   25519,  131922,199801, 0.53250000
19971203, 1.86440000, 1.87890000, 1.86440000, 1.87440000,   39364,  136601,199801, 0.53500000
19971204, 1.87740000, 1.87790000, 1.87190000, 1.87290000,   22858,  138764,199801, 0.53350000
19971205, 1.87640000, 1.88090000, 1.87190000, 1.87320000,   25805,  140338,199801, 0.53380000
19971208, 1.87740000, 1.87940000, 1.87390000, 1.87460000,   24094,  142121,199801, 0.53520000
19971209, 1.87290000, 1.87490000, 1.86990000, 1.87060000,   29214,  144699,199801, 0.53120000
19971210, 1.86690000, 1.86690000, 1.85390000, 1.85600000,   44987,  148949,199801, 0.51660000
19971211, 1.85240000, 1.85990000, 1.85040000, 1.85390000,   38104,  147186,199801, 0.51450000
19971212, 1.85790000, 1.86190000, 1.85690000, 1.85760000,   24441,  148282,199801, 0.51820000
19971215, 1.85790000, 1.86090000, 1.85390000, 1.85450000,   21597,  147214,199801, 0.51510000
19971216, 1.85190000, 1.86140000, 1.85040000, 1.85530000,   38825,  148633,199801, 0.51590000
19971217, 1.85230000, 1.85930000, 1.85230000, 1.85720000,   42989,  147489,199802, 0.52190000
19971218, 1.86030000, 1.86930000, 1.85830000, 1.86620000,   33377,  148906,199802, 0.53090000
19971219, 1.86730000, 1.86830000, 1.85580000, 1.85900000,   26361,  147472,199802, 0.52370000
19971222, 1.85780000, 1.85880000, 1.84930000, 1.85040000,   27399,  147673,199802, 0.51510000
19971223, 1.84930000, 1.85230000, 1.84630000, 1.84730000,   37029,  148277,199802, 0.51200000
19971224, 1.84780000, 1.85030000, 1.84630000, 1.84670000,   12703,  146467,199802, 0.51140000
19971226, 1.84780000, 1.84780000, 1.83930000, 1.84070000,   13527,  146415,199802, 0.50540000
19971229, 1.83630000, 1.83730000, 1.83030000, 1.83110000,   53140,  150178,199802, 0.49580000
19971230, 1.83230000, 1.83830000, 1.82980000, 1.83430000,   59342,  151360,199802, 0.49900000
19971231, 1.83080000, 1.83880000, 1.82930000, 1.83250000,   38590,  152476,199802, 0.49720000
19980102, 1.83330000, 1.83380000, 1.82780000, 1.82940000,   11728,  147489,199802, 0.49410000
19980105, 1.82030000, 1.82130000, 1.81380000, 1.81450000,   36891,  154670,199802, 0.47920000
19980106, 1.81380000, 1.82230000, 1.81230000, 1.81290000,   32132,  154680,199802, 0.47760000
19980107, 1.80430000, 1.81380000, 1.80330000, 1.80860000,   38699,  158153,199802, 0.47330000
19980108, 1.81130000, 1.81580000, 1.81030000, 1.81280000,   30346,  157423,199802, 0.47750000
19980109, 1.81380000, 1.81480000, 1.80130000, 1.80230000,   41659,  162602,199802, 0.46700000
19980112, 1.79630000, 1.80180000, 1.79380000, 1.79740000,   42959,  167534,199802, 0.46210000
19980113, 1.80080000, 1.80480000, 1.79530000, 1.79620000,   38756,  171432,199802, 0.46090000
19980114, 1.79530000, 1.80230000, 1.79430000, 1.79810000,   32509,  172755,199802, 0.46280000
19980115, 1.80230000, 1.80430000, 1.79680000, 1.79760000,   31099,  176831,199802, 0.46230000
19980116, 1.80030000, 1.80380000, 1.79830000, 1.80280000,   37344,  179079,199802, 0.46750000
19980120, 1.81030000, 1.81230000, 1.79880000, 1.79920000,   35872,  177503,199802, 0.46390000
19980121, 1.79980000, 1.80430000, 1.79530000, 1.79780000,   49178,  181824,199803, 0.46600000
19980122, 1.79230000, 1.79330000, 1.78980000, 1.79110000,   33902,  186326,199803, 0.45930000
19980123, 1.78830000, 1.79580000, 1.77930000, 1.78030000,   54239,  187073,199803, 0.44850000
19980126, 1.78780000, 1.81980000, 1.78480000, 1.80750000,   50176,  184759,199803, 0.47570000
19980127, 1.81080000, 1.81880000, 1.80630000, 1.80890000,   44079,  177335,199803, 0.47710000
19980128, 1.81330000, 1.81580000, 1.80980000, 1.81420000,   42608,  176980,199803, 0.48240000
19980129, 1.82330000, 1.83580000, 1.82030000, 1.83080000,   53505,  174007,199803, 0.49900000
19980130, 1.82630000, 1.82680000, 1.80380000, 1.81290000,   55290,  171038,199803, 0.48110000
19980202, 1.80380000, 1.80880000, 1.79980000, 1.80560000,   25335,  170440,199803, 0.47380000
19980203, 1.80330000, 1.80530000, 1.79180000, 1.79230000,   27830,  164624,199803, 0.46050000
19980204, 1.79130000, 1.79480000, 1.78430000, 1.78720000,   27996,  162938,199803, 0.45540000
19980205, 1.78880000, 1.80130000, 1.78680000, 1.79390000,   26451,  162759,199803, 0.46210000
19980206, 1.79480000, 1.80380000, 1.79330000, 1.79510000,   25576,  161386,199803, 0.46330000
19980209, 1.79180000, 1.79580000, 1.79080000, 1.79130000,   20882,  160145,199803, 0.45950000
19980210, 1.79080000, 1.79430000, 1.78480000, 1.78620000,   24962,  161429,199803, 0.45440000
19980211, 1.78680000, 1.79380000, 1.78080000, 1.78240000,   31812,  160316,199803, 0.45060000
19980212, 1.78280000, 1.78330000, 1.77680000, 1.77750000,   31790,  161847,199803, 0.44570000
19980213, 1.78180000, 1.78280000, 1.77680000, 1.77900000,   24225,  160162,199803, 0.44720000
19980217, 1.76900000, 1.77200000, 1.76500000, 1.76920000,   30966,  165028,199804, 0.44520000
19980218, 1.76550000, 1.78700000, 1.76500000, 1.78500000,   45231,  164213,199804, 0.46100000
19980219, 1.78200000, 1.78900000, 1.78100000, 1.78300000,   38950,  161567,199804, 0.45900000
19980220, 1.78400000, 1.78450000, 1.77500000, 1.77620000,   36220,  160233,199804, 0.45220000
19980223, 1.76850000, 1.77100000, 1.75300000, 1.75500000,   41491,  163326,199804, 0.43100000
19980224, 1.75800000, 1.75950000, 1.75300000, 1.75560000,   38430,  165146,199804, 0.43160000
19980225, 1.75750000, 1.76600000, 1.75750000, 1.76000000,   39218,  163451,199804, 0.43600000
19980226, 1.76900000, 1.77000000, 1.75900000, 1.75990000,   54124,  164736,199804, 0.43590000
19980227, 1.76400000, 1.76400000, 1.75400000, 1.75860000,   50329,  161628,199804, 0.43460000
19980302, 1.76200000, 1.76250000, 1.75300000, 1.75320000,   19600,  161514,199804, 0.42920000
19980303, 1.75000000, 1.75950000, 1.75000000, 1.75260000,   24870,  161528,199804, 0.42860000
19980304, 1.75450000, 1.75800000, 1.75000000, 1.75330000,   22407,  162768,199804, 0.42930000
19980305, 1.75650000, 1.76000000, 1.75300000, 1.75450000,   16854,  162524,199804, 0.43050000
19980306, 1.75450000, 1.75600000, 1.74500000, 1.74550000,   31540,  165654,199804, 0.42150000
19980309, 1.74000000, 1.74100000, 1.72800000, 1.73330000,   41615,  172338,199804, 0.40930000
19980310, 1.73600000, 1.73700000, 1.73100000, 1.73230000,   29263,  170923,199804, 0.40830000
19980311, 1.73650000, 1.73900000, 1.72600000, 1.72670000,   39028,  173499,199804, 0.40270000
19980312, 1.72400000, 1.73150000, 1.72250000, 1.72660000,   22443,  176235,199804, 0.40260000
19980313, 1.72800000, 1.73500000, 1.72600000, 1.72650000,   23070,  178495,199804, 0.40250000
19980316, 1.72000000, 1.72400000, 1.70850000, 1.70920000,   37578,  184428,199804, 0.38520000
19980317, 1.71150000, 1.71200000, 1.70100000, 1.70880000,   42423,  188349,199804, 0.38480000
19980318, 1.71550000, 1.74000000, 1.71300000, 1.73450000,   42045,  188294,199804, 0.41050000
19980319, 1.73160000, 1.74060000, 1.73110000, 1.73150000,   41275,  188108,199805, 0.41240000
19980320, 1.73260000, 1.73760000, 1.72610000, 1.73030000,   35983,  187753,199805, 0.41120000
19980323, 1.79410000, 1.79810000, 1.76810000, 1.77490000,   48412,  186682,199805, 0.45580000
19980324, 1.77010000, 1.77210000, 1.76160000, 1.76270000,   43631,  184232,199805, 0.44360000
19980325, 1.76310000, 1.77660000, 1.76110000, 1.77400000,   36242,  185936,199805, 0.45490000
19980326, 1.78110000, 1.78960000, 1.77860000, 1.78090000,   52210,  180149,199805, 0.46180000
19980327, 1.78360000, 1.78610000, 1.77710000, 1.77880000,   30364,  180228,199805, 0.45970000
19980330, 1.77910000, 1.78010000, 1.76360000, 1.76650000,   42605,  180280,199805, 0.44740000
19980331, 1.75660000, 1.76160000, 1.75210000, 1.75330000,   51299,  175692,199805, 0.43420000
19980401, 1.75560000, 1.75610000, 1.74710000, 1.75090000,   22848,  174151,199805, 0.43180000
19980402, 1.75510000, 1.75710000, 1.74860000, 1.75130000,   22651,  176479,199805, 0.43220000
19980403, 1.76010000, 1.76160000, 1.75510000, 1.75880000,   21304,  177692,199805, 0.43970000
19980406, 1.75410000, 1.75560000, 1.74510000, 1.74740000,   20914,  180647,199805, 0.42830000
19980407, 1.74360000, 1.74560000, 1.74160000, 1.74370000,   18902,  180079,199805, 0.42460000
19980408, 1.74560000, 1.75460000, 1.74210000, 1.75110000,   22237,  179162,199805, 0.43200000
19980409, 1.75310000, 1.75660000, 1.75110000, 1.75240000,   21274,  177985,199805, 0.43330000
19980413, 1.75160000, 1.75210000, 1.74610000, 1.74720000,   13967,  176218,199805, 0.42810000
19980414, 1.74510000, 1.74810000, 1.74210000, 1.74450000,   22776,  177645,199805, 0.42540000
19980415, 1.74210000, 1.75810000, 1.74160000, 1.75530000,   33078,  177220,199805, 0.43620000
19980416, 1.75860000, 1.76760000, 1.75810000, 1.76510000,   30468,  173852,199805, 0.44600000
19980417, 1.76860000, 1.77110000, 1.75510000, 1.75670000,   28027,  173930,199805, 0.43760000
19980420, 1.75630000, 1.76030000, 1.75530000, 1.75580000,   17027,  172912,199806, 0.44300000
19980421, 1.75580000, 1.76580000, 1.75480000, 1.75960000,   28755,  174375,199806, 0.44680000
19980422, 1.75580000, 1.75830000, 1.74780000, 1.74970000,   28613,  172179,199806, 0.43690000
19980423, 1.75230000, 1.75280000, 1.74280000, 1.74590000,   39694,  173774,199806, 0.43310000
19980424, 1.74580000, 1.74930000, 1.74380000, 1.74650000,   26747,  172850,199806, 0.43370000
19980427, 1.74530000, 1.75180000, 1.74330000, 1.74890000,   36061,  171390,199806, 0.43610000
19980428, 1.75280000, 1.75780000, 1.74980000, 1.75720000,   34167,  169894,199806, 0.44440000
19980429, 1.75830000, 1.75880000, 1.74880000, 1.74920000,   38291,  167739,199806, 0.43640000
19980430, 1.74780000, 1.75780000, 1.74530000, 1.75490000,   46464,  162704,199806, 0.44210000
19980501, 1.75780000, 1.77730000, 1.75580000, 1.77060000,   34793,  165104,199806, 0.45780000
19980504, 1.76580000, 1.77080000, 1.76330000, 1.76700000,   12342,  164313,199806, 0.45420000
19980505, 1.76280000, 1.76280000, 1.74880000, 1.75580000,   31101,  163762,199806, 0.44300000
19980506, 1.75280000, 1.75630000, 1.74930000, 1.75100000,   31615,  166567,199806, 0.43820000
19980507, 1.74980000, 1.75780000, 1.74780000, 1.74860000,   30459,  167278,199806, 0.43580000
19980508, 1.74780000, 1.75180000, 1.74180000, 1.74290000,   31361,  168529,199806, 0.43010000
19980511, 1.73930000, 1.74980000, 1.73680000, 1.74190000,   30544,  171613,199806, 0.42910000
19980512, 1.74530000, 1.74830000, 1.74280000, 1.74440000,   24823,  171702,199806, 0.43160000
19980513, 1.74280000, 1.74530000, 1.73880000, 1.73930000,   28436,  174379,199806, 0.42650000
19980514, 1.73580000, 1.74580000, 1.73380000, 1.73910000,   27164,  175381,199806, 0.42630000
19980515, 1.73780000, 1.74080000, 1.72780000, 1.72920000,   26888,  176468,199806, 0.41640000
19980518, 1.72830000, 1.72880000, 1.72180000, 1.72270000,   29464,  178796,199806, 0.40990000
19980519, 1.71990000, 1.73040000, 1.71790000, 1.72230000,   31740,  179777,199807, 0.42040000
19980520, 1.71940000, 1.72490000, 1.70190000, 1.70360000,   56529,  188660,199807, 0.40170000
19980521, 1.70540000, 1.71190000, 1.70290000, 1.70870000,   38094,  189164,199807, 0.40680000
19980522, 1.70840000, 1.71240000, 1.70440000, 1.70830000,   35293,  184876,199807, 0.40640000
19980526, 1.70490000, 1.70540000, 1.69790000, 1.70440000,   36338,  186181,199807, 0.40250000
19980527, 1.70590000, 1.70990000, 1.70490000, 1.70900000,   46823,  185342,199807, 0.40710000
19980528, 1.70490000, 1.70540000, 1.69990000, 1.70190000,   51244,  189898,199807, 0.40000000
19980529, 1.70090000, 1.70990000, 1.69440000, 1.70560000,   53286,  184771,199807, 0.40370000
19980601, 1.70340000, 1.70390000, 1.69590000, 1.69810000,   27290,  182169,199807, 0.39620000
19980602, 1.69790000, 1.70290000, 1.69590000, 1.69630000,   19148,  181424,199807, 0.39440000
19980603, 1.69190000, 1.69290000, 1.68490000, 1.68910000,   32685,  182440,199807, 0.38720000
19980604, 1.69890000, 1.70590000, 1.69590000, 1.69690000,   37321,  183540,199807, 0.39500000
19980605, 1.69990000, 1.70390000, 1.69440000, 1.69520000,   32335,  184767,199807, 0.39330000
19980608, 1.69190000, 1.69790000, 1.68940000, 1.69290000,   39230,  190392,199807, 0.39100000
19980609, 1.68990000, 1.69690000, 1.68690000, 1.68760000,   40087,  190433,199807, 0.38570000
19980610, 1.68790000, 1.69390000, 1.68090000, 1.69020000,   46147,  189570,199807, 0.38830000
19980611, 1.68690000, 1.68990000, 1.68190000, 1.68240000,   45839,  192340,199807, 0.38050000
19980612, 1.68190000, 1.68890000, 1.68090000, 1.68310000,   35891,  193947,199807, 0.38120000
19980615, 1.67790000, 1.68040000, 1.66690000, 1.66890000,   51884,  198708,199807, 0.36700000
19980616, 1.67190000, 1.67690000, 1.66990000, 1.67160000,   39912,  202171,199807, 0.36970000
19980617, 1.67210000, 1.68360000, 1.66810000, 1.67510000,   50143,  204394,199808, 0.38600000
19980618, 1.67010000, 1.67160000, 1.66710000, 1.66960000,   34274,  203964,199808, 0.38050000
19980619, 1.67160000, 1.67610000, 1.66710000, 1.67450000,   34399,  205644,199808, 0.38540000
19980622, 1.67810000, 1.69010000, 1.67610000, 1.68420000,   48255,  206058,199808, 0.39510000
19980623, 1.69010000, 1.70810000, 1.69010000, 1.69930000,   72069,  206813,199808, 0.41020000
19980624, 1.69910000, 1.70560000, 1.69310000, 1.70300000,   47923,  205175,199808, 0.41390000
19980625, 1.69510000, 1.69610000, 1.68510000, 1.68620000,   44764,  205849,199808, 0.39710000
19980626, 1.68760000, 1.69110000, 1.68210000, 1.68460000,   30784,  208766,199808, 0.39550000
19980629, 1.68360000, 1.68660000, 1.68010000, 1.68250000,   39619,  208552,199808, 0.39340000
19980630, 1.68810000, 1.68910000, 1.67960000, 1.68060000,   53460,  202097,199808, 0.39150000
19980701, 1.68310000, 1.68510000, 1.68160000, 1.68300000,   19580,  198393,199808, 0.39390000
19980702, 1.68810000, 1.69010000, 1.68210000, 1.68290000,   24261,  201054,199808, 0.39380000
19980706, 1.67910000, 1.68010000, 1.66610000, 1.66920000,   26808,  202354,199808, 0.38010000
19980707, 1.66710000, 1.67410000, 1.66460000, 1.66510000,   36978,  201617,199808, 0.37600000
19980708, 1.67010000, 1.67410000, 1.66660000, 1.66730000,   32116,  202035,199808, 0.37820000
19980709, 1.66710000, 1.67310000, 1.66610000, 1.66830000,   25234,  202530,199808, 0.37920000
19980710, 1.66960000, 1.67060000, 1.66360000, 1.66430000,   24598,  203779,199808, 0.37520000
19980713, 1.65960000, 1.66960000, 1.65660000, 1.66570000,   33854,  207227,199808, 0.37660000
19980714, 1.66890000, 1.68240000, 1.66840000, 1.67770000,   46658,  208303,199809, 0.40030000
19980715, 1.67840000, 1.68440000, 1.67840000, 1.68230000,   36097,  206299,199809, 0.40490000
19980716, 1.67690000, 1.68140000, 1.67390000, 1.67580000,   24356,  205608,199809, 0.39840000
19980717, 1.67590000, 1.67640000, 1.66440000, 1.66610000,   23197,  204646,199809, 0.38870000
19980720, 1.66240000, 1.66690000, 1.65340000, 1.65370000,   34067,  204935,199809, 0.37630000
19980721, 1.65740000, 1.65940000, 1.65240000, 1.65900000,   39039,  207324,199809, 0.38160000
19980722, 1.65040000, 1.65990000, 1.64990000, 1.65730000,   43543,  207004,199809, 0.37990000
19980723, 1.65590000, 1.65640000, 1.64640000, 1.64850000,   36174,  208732,199809, 0.37110000
19980724, 1.64840000, 1.65040000, 1.64490000, 1.64760000,   37420,  209697,199809, 0.37020000
19980727, 1.65240000, 1.65440000, 1.64940000, 1.65340000,   24495,  209077,199809, 0.37600000
19980728, 1.65590000, 1.65840000, 1.65040000, 1.65110000,   26450,  207167,199809, 0.37370000
19980729, 1.64540000, 1.64740000, 1.64290000, 1.64370000,   37576,  206380,199809, 0.36630000
19980730, 1.64840000, 1.65140000, 1.64140000, 1.64470000,   40408,  204931,199809, 0.36730000
19980731, 1.64540000, 1.64690000, 1.64240000, 1.64470000,   46674,  199533,199809, 0.36730000
19980803, 1.64240000, 1.64490000, 1.63540000, 1.63550000,   23648,  196191,199809, 0.35810000
19980804, 1.63990000, 1.64340000, 1.63840000, 1.63980000,   33580,  195545,199809, 0.36240000
19980805, 1.63840000, 1.64590000, 1.63490000, 1.63510000,   28850,  195674,199809, 0.35770000
19980806, 1.63590000, 1.64240000, 1.63440000, 1.64070000,   24137,  195079,199809, 0.36330000
19980807, 1.64340000, 1.65340000, 1.64090000, 1.64460000,   32986,  193683,199809, 0.36720000
19980810, 1.64290000, 1.64340000, 1.62040000, 1.62180000,   29967,  198052,199809, 0.34440000
19980811, 1.61690000, 1.62640000, 1.61240000, 1.61760000,   37276,  195074,199809, 0.34020000
19980812, 1.62040000, 1.62440000, 1.61690000, 1.61870000,   32838,  200029,199809, 0.34130000
19980813, 1.62540000, 1.63540000, 1.62540000, 1.62960000,   32204,  198132,199809, 0.35220000
19980814, 1.62440000, 1.63140000, 1.62390000, 1.62880000,   35351,  199195,199809, 0.35140000
19980817, 1.62990000, 1.63140000, 1.62340000, 1.62690000,   26821,  201653,199809, 0.34950000
19980818, 1.62460000, 1.62610000, 1.61760000, 1.61840000,   37370,  200601,199810, 0.35530000
19980819, 1.62060000, 1.62210000, 1.61510000, 1.61610000,   26005,  201465,199810, 0.35300000
19980820, 1.61660000, 1.63010000, 1.61510000, 1.62810000,   28163,  200482,199810, 0.36500000
19980821, 1.62610000, 1.62710000, 1.61710000, 1.61750000,   25702,  200533,199810, 0.35440000
19980824, 1.61760000, 1.62160000, 1.61560000, 1.62080000,   29388,  202015,199810, 0.35770000
19980825, 1.62360000, 1.62710000, 1.62160000, 1.62620000,   39980,  202289,199810, 0.36310000
19980826, 1.62410000, 1.62560000, 1.62110000, 1.62510000,   31798,  201604,199810, 0.36200000
19980827, 1.62360000, 1.62360000, 1.61160000, 1.61490000,   44897,  199756,199810, 0.35180000
19980828, 1.61510000, 1.62210000, 1.61310000, 1.62050000,   46930,  196523,199810, 0.35740000
19980831, 1.62410000, 1.62410000, 1.61610000, 1.62000000,   35156,  192002,199810, 0.35690000
19980901, 1.61710000, 1.63610000, 1.61610000, 1.63570000,   37999,  188673,199810, 0.37260000
19980902, 1.63510000, 1.63910000, 1.63010000, 1.63370000,   31494,  187578,199810, 0.37060000
19980903, 1.64410000, 1.66110000, 1.64310000, 1.65920000,   50142,  187120,199810, 0.39610000
19980904, 1.65660000, 1.66710000, 1.65310000, 1.65440000,   37770,  183572,199810, 0.39130000
19980908, 1.64860000, 1.65410000, 1.64560000, 1.64920000,   23501,  180912,199810, 0.38610000
19980909, 1.64710000, 1.65810000, 1.64710000, 1.64960000,   39113,  180947,199810, 0.38650000
19980910, 1.65910000, 1.67810000, 1.65910000, 1.67150000,   51045,  184718,199810, 0.40840000
19980911, 1.67810000, 1.68310000, 1.66610000, 1.66870000,   53051,  184572,199810, 0.40560000
19980914, 1.67210000, 1.67510000, 1.66710000, 1.66860000,   17138,  186069,199810, 0.40550000
19980915, 1.66610000, 1.67010000, 1.66210000, 1.66560000,   32862,  188938,199810, 0.40250000
19980916, 1.66610000, 1.66610000, 1.65810000, 1.66140000,   29838,  188823,199810, 0.39830000
19980917, 1.66490000, 1.66990000, 1.66440000, 1.66850000,   26283,  189231,199811, 0.41660000
19980918, 1.67490000, 1.68540000, 1.67040000, 1.68460000,   37939,  190315,199811, 0.43270000
19980921, 1.68690000, 1.69040000, 1.67990000, 1.68200000,   26569,  191678,199811, 0.43010000
19980922, 1.68040000, 1.68540000, 1.67740000, 1.68400000,   23775,  190893,199811, 0.43210000
19980923, 1.68440000, 1.68940000, 1.67990000, 1.68360000,   33919,  191057,199811, 0.43170000
19980924, 1.68190000, 1.69490000, 1.67990000, 1.68930000,   36079,  193331,199811, 0.43740000
19980925, 1.68890000, 1.69190000, 1.68090000, 1.68220000,   29125,  192139,199811, 0.43030000
19980928, 1.68390000, 1.68490000, 1.67590000, 1.68140000,   36422,  190684,199811, 0.42950000
19980929, 1.67890000, 1.68590000, 1.67790000, 1.68510000,   34432,  190028,199811, 0.43320000
19980930, 1.68090000, 1.68790000, 1.67840000, 1.68590000,   46680,  187692,199811, 0.43400000
19981001, 1.68790000, 1.68940000, 1.66490000, 1.66750000,   48941,  183034,199811, 0.41560000
19981002, 1.66890000, 1.67540000, 1.66340000, 1.67420000,   36006,  182528,199811, 0.42230000
19981005, 1.67040000, 1.67290000, 1.66540000, 1.67080000,   19354,  183318,199811, 0.41890000
19981006, 1.66890000, 1.67690000, 1.66640000, 1.67560000,   23228,  183934,199811, 0.42370000
19981007, 1.67190000, 1.67290000, 1.65890000, 1.66130000,   33038,  182555,199811, 0.40940000
19981008, 1.65690000, 1.65790000, 1.64540000, 1.64640000,   40648,  182726,199811, 0.39450000
19981009, 1.64740000, 1.64990000, 1.63690000, 1.64560000,   33960,  182196,199811, 0.39370000
19981012, 1.64540000, 1.64690000, 1.63690000, 1.63790000,   28324,  182987,199811, 0.38600000
19981013, 1.64090000, 1.64390000, 1.63490000, 1.63780000,   34289,  184458,199811, 0.38590000
19981014, 1.63620000, 1.64120000, 1.63220000, 1.63350000,   32115,  183712,199812, 0.39630000
19981015, 1.63370000, 1.63670000, 1.62920000, 1.63250000,   36996,  187712,199812, 0.39530000
19981016, 1.63720000, 1.64120000, 1.63570000, 1.64020000,   37286,  189806,199812, 0.40300000
19981019, 1.64120000, 1.64320000, 1.62420000, 1.62570000,   35962,  190639,199812, 0.38850000
19981020, 1.62220000, 1.62820000, 1.62020000, 1.62570000,   32990,  192990,199812, 0.38850000
19981021, 1.62920000, 1.64570000, 1.62720000, 1.63830000,   49787,  193356,199812, 0.40110000
19981022, 1.63720000, 1.63970000, 1.63020000, 1.63350000,   24403,  194121,199812, 0.39630000
19981023, 1.63720000, 1.64070000, 1.63420000, 1.63510000,   26624,  194782,199812, 0.39790000
19981026, 1.63720000, 1.64620000, 1.63720000, 1.63970000,   26449,  195866,199812, 0.40250000
19981027, 1.64570000, 1.64720000, 1.63220000, 1.63560000,   35812,  193365,199812, 0.39840000
19981028, 1.63470000, 1.63720000, 1.63020000, 1.63650000,   34027,  192887,199812, 0.39930000
19981029, 1.63420000, 1.63570000, 1.62720000, 1.63190000,   41067,  190526,199812, 0.39470000
19981030, 1.62920000, 1.63720000, 1.62270000, 1.63580000,   55559,  185326,199812, 0.39860000
19981102, 1.64320000, 1.64420000, 1.63020000, 1.63080000,   18758,  182494,199812, 0.39360000
19981103, 1.62820000, 1.63320000, 1.62770000, 1.63090000,   30736,  183837,199812, 0.39370000
19981104, 1.62820000, 1.63770000, 1.62720000, 1.63110000,   38654,  185427,199812, 0.39390000
19981105, 1.62720000, 1.63420000, 1.62520000, 1.62820000,   26161,  184424,199812, 0.39100000
19981106, 1.62570000, 1.63470000, 1.61970000, 1.62230000,   39091,  187693,199812, 0.38510000
19981109, 1.62020000, 1.62120000, 1.61070000, 1.61170000,   32595,  189114,199812, 0.37450000
19981110, 1.61070000, 1.61720000, 1.60820000, 1.61480000,   35363,  192340,199812, 0.37760000
19981111, 1.62120000, 1.62570000, 1.61570000, 1.61640000,   30299,  193417,199812, 0.37920000
19981112, 1.62620000, 1.62720000, 1.62120000, 1.62420000,   40893,  197228,199812, 0.38700000
19981113, 1.62720000, 1.63120000, 1.61420000, 1.61580000,   28379,  197682,199812, 0.37860000
19981116, 1.60810000, 1.61110000, 1.59810000, 1.59870000,   36775,  200848,199901, 0.37560000
19981117, 1.60010000, 1.60010000, 1.58710000, 1.58760000,   45223,  198235,199901, 0.36450000
19981118, 1.58660000, 1.59210000, 1.57910000, 1.58540000,   58744,  199845,199901, 0.36230000
19981119, 1.59160000, 1.59160000, 1.58410000, 1.58550000,   36896,  201708,199901, 0.36240000
19981120, 1.58610000, 1.58910000, 1.58110000, 1.58630000,   39724,  199234,199901, 0.36320000
19981123, 1.58710000, 1.58810000, 1.57610000, 1.57730000,   45524,  196662,199901, 0.35420000
19981124, 1.57560000, 1.58010000, 1.56710000, 1.56830000,   50957,  196003,199901, 0.34520000
19981125, 1.57010000, 1.57510000, 1.55960000, 1.56640000,   57452,  189485,199901, 0.34330000
19981130, 1.56110000, 1.56110000, 1.54210000, 1.54440000,   74028,  186936,199901, 0.32130000
19981201, 1.54710000, 1.55060000, 1.53860000, 1.54060000,   34514,  183211,199901, 0.31750000
19981202, 1.54260000, 1.54910000, 1.53910000, 1.54590000,   42928,  182190,199901, 0.32280000
19981203, 1.54960000, 1.55560000, 1.54660000, 1.54730000,   37613,  180914,199901, 0.32420000
19981204, 1.54560000, 1.55160000, 1.54410000, 1.54510000,   25149,  180704,199901, 0.32200000
19981207, 1.54310000, 1.55510000, 1.53960000, 1.55050000,   33291,  179726,199901, 0.32740000
19981208, 1.55410000, 1.56010000, 1.54710000, 1.54830000,   37713,  181979,199901, 0.32520000
19981209, 1.55110000, 1.55210000, 1.54310000, 1.54480000,   28316,  185313,199901, 0.32170000
19981210, 1.53960000, 1.54710000, 1.53610000, 1.53660000,   39139,  187903,199901, 0.31350000
19981211, 1.53860000, 1.54510000, 1.53660000, 1.53810000,   30547,  187042,199901, 0.31500000
19981214, 1.54410000, 1.55260000, 1.54310000, 1.55020000,   35123,  188740,199901, 0.32710000
19981215, 1.55060000, 1.56460000, 1.54960000, 1.56100000,   37250,  188274,199901, 0.33790000
19981216, 1.57680000, 1.58230000, 1.57080000, 1.57680000,   51648,  186809,199902, 0.36400000
19981217, 1.57280000, 1.57280000, 1.54580000, 1.54660000,   45064,  190062,199902, 0.33380000
19981218, 1.54430000, 1.55380000, 1.54280000, 1.54750000,   49159,  185634,199902, 0.33470000
19981221, 1.53980000, 1.54880000, 1.53730000, 1.54030000,   42893,  186177,199902, 0.32750000
19981222, 1.54130000, 1.54530000, 1.53980000, 1.54180000,   31357,  186721,199902, 0.32900000
19981223, 1.54680000, 1.55080000, 1.54630000, 1.54780000,   40669,  186166,199902, 0.33500000
19981224, 1.54580000, 1.54830000, 1.54380000, 1.54470000,   12535,  185145,199902, 0.33190000
19981228, 1.54580000, 1.54880000, 1.54280000, 1.54590000,   31467,  181734,199902, 0.33310000
19981229, 1.54780000, 1.55480000, 1.54580000, 1.55250000,   38025,  179988,199902, 0.33970000
19981230, 1.54880000, 1.55030000, 1.54680000, 1.54900000,   36645,  177721,199902, 0.33620000
19981231, 1.54730000, 1.56030000, 1.54730000, 1.55560000,   32686,  176361,199902, 0.34280000
19990104, 1.55980000, 1.56780000, 1.55930000, 1.56420000,   28607,  175574,199902, 0.35140000
19990105, 1.56480000, 1.56530000, 1.55480000, 1.55500000,   24561,  174065,199902, 0.34220000
19990106, 1.55730000, 1.57180000, 1.55580000, 1.57010000,   32826,  174443,199902, 0.35730000
19990107, 1.56980000, 1.57630000, 1.56080000, 1.57070000,   40195,  171857,199902, 0.35790000
19990108, 1.56680000, 1.57880000, 1.56630000, 1.57390000,   30713,  171409,199902, 0.36110000
19990111, 1.58180000, 1.59480000, 1.58080000, 1.58710000,   45690,  169102,199902, 0.37430000
19990112, 1.57930000, 1.58280000, 1.56780000, 1.56980000,   52952,  163839,199902, 0.35700000
19990113, 1.56380000, 1.56380000, 1.54980000, 1.55060000,   51952,  165191,199902, 0.33780000
19990114, 1.55630000, 1.55680000, 1.53980000, 1.54050000,   39972,  166771,199902, 0.32770000
19990115, 1.54180000, 1.54630000, 1.53780000, 1.53840000,   29031,  166153,199902, 0.32560000
19990119, 1.53780000, 1.54780000, 1.53430000, 1.53500000,   43285,  166213,199902, 0.32220000
19990120, 1.53580000, 1.53730000, 1.52580000, 1.52620000,   42111,  168410,199903, 0.31740000
19990121, 1.53380000, 1.53980000, 1.53080000, 1.53420000,   37577,  167771,199903, 0.32540000
19990122, 1.53780000, 1.54380000, 1.52930000, 1.54260000,   37423,  167309,199903, 0.33380000
19990125, 1.53680000, 1.53730000, 1.53180000, 1.53310000,   33947,  165994,199903, 0.32430000
19990126, 1.52980000, 1.53380000, 1.52730000, 1.52900000,   38811,  165269,199903, 0.32020000
19990127, 1.53030000, 1.54030000, 1.53030000, 1.53670000,   42368,  165302,199903, 0.32790000
19990128, 1.53730000, 1.54030000, 1.53430000, 1.53690000,   41490,  162124,199903, 0.32810000
19990129, 1.53780000, 1.54530000, 1.53480000, 1.54300000,   45148,  158126,199903, 0.33420000
19990201, 1.54580000, 1.54880000, 1.53330000, 1.53380000,   24384,  155760,199903, 0.32500000
19990202, 1.53080000, 1.53380000, 1.52780000, 1.53220000,   31675,  154450,199903, 0.32340000
19990203, 1.53080000, 1.54030000, 1.52780000, 1.53270000,   29112,  155651,199903, 0.32390000
19990204, 1.52980000, 1.52980000, 1.52130000, 1.52230000,   35307,  155088,199903, 0.31350000
19990205, 1.51830000, 1.52230000, 1.51430000, 1.51680000,   24773,  156197,199903, 0.30800000
19990208, 1.51680000, 1.51930000, 1.51080000, 1.51160000,   19889,  156871,199903, 0.30280000
19990209, 1.51130000, 1.51430000, 1.50830000, 1.51190000,   27893,  155958,199903, 0.30310000
19990210, 1.51380000, 1.51730000, 1.51030000, 1.51170000,   30481,  161402,199903, 0.30290000
19990211, 1.51280000, 1.51480000, 1.51030000, 1.51270000,   29890,  161151,199903, 0.30390000
19990212, 1.51480000, 1.51780000, 1.51180000, 1.51250000,   20318,  160792,199903, 0.30370000
19990216, 1.51430000, 1.51430000, 1.50080000, 1.50400000,   44727,  162748,199903, 0.29520000
19990217, 1.50450000, 1.50900000, 1.50150000, 1.50720000,   29257,  164663,199904, 0.30470000
19990218, 1.50400000, 1.52450000, 1.50350000, 1.51810000,   46462,  166209,199904, 0.31560000
19990219, 1.51450000, 1.51950000, 1.51150000, 1.51210000,   43323,  170451,199904, 0.30960000
19990222, 1.51400000, 1.51850000, 1.51250000, 1.51630000,   30814,  167291,199904, 0.31380000
19990223, 1.52150000, 1.52950000, 1.51950000, 1.52540000,   51499,  164453,199904, 0.32290000
19990224, 1.52250000, 1.53300000, 1.52200000, 1.53040000,   44215,  160633,199904, 0.32790000
19990225, 1.53100000, 1.53800000, 1.52750000, 1.53480000,   46600,  159398,199904, 0.33230000
19990226, 1.53150000, 1.53550000, 1.52500000, 1.52620000,   51665,  157178,199904, 0.32370000
19990301, 1.52850000, 1.53100000, 1.52150000, 1.52190000,   15892,  155427,199904, 0.31940000
19990302, 1.52500000, 1.52800000, 1.52250000, 1.52730000,   17662,  156466,199904, 0.32480000
19990303, 1.53050000, 1.54050000, 1.53000000, 1.53800000,   33440,  159056,199904, 0.33550000
19990304, 1.53650000, 1.55350000, 1.53650000, 1.55050000,   36216,  159480,199904, 0.34800000
19990305, 1.55200000, 1.55450000, 1.54850000, 1.55000000,   44054,  156513,199904, 0.34750000
19990308, 1.56050000, 1.56850000, 1.55550000, 1.56030000,   45355,  158026,199904, 0.35780000
19990309, 1.55750000, 1.56750000, 1.55500000, 1.56260000,   31784,  155728,199904, 0.36010000
19990310, 1.56750000, 1.59150000, 1.56050000, 1.58910000,   76567,  160728,199904, 0.38660000
19990311, 1.58500000, 1.59150000, 1.58000000, 1.58140000,   56634,  162694,199904, 0.37890000
19990312, 1.60150000, 1.60250000, 1.58650000, 1.58980000,   52899,  164924,199904, 0.38730000
19990315, 1.58700000, 1.58850000, 1.58100000, 1.58330000,   34828,  164203,199904, 0.38080000
19990316, 1.58250000, 1.58350000, 1.57700000, 1.58020000,   32483,  163842,199904, 0.37770000
19990317, 1.58700000, 1.60150000, 1.58550000, 1.59930000,   52283,  169765,199904, 0.39680000
19990318, 1.60800000, 1.61150000, 1.59250000, 1.59950000,   36026,  170691,199904, 0.39700000
19990319, 1.60090000, 1.60990000, 1.59940000, 1.60940000,   25541,  172202,199905, 0.40450000
19990322, 1.60740000, 1.62590000, 1.60490000, 1.62490000,   30892,  173332,199905, 0.42000000
19990323, 1.62040000, 1.62290000, 1.61590000, 1.61760000,   41268,  176232,199905, 0.41270000
19990324, 1.62590000, 1.62790000, 1.60690000, 1.61020000,   56943,  173784,199905, 0.40530000
19990325, 1.61190000, 1.62240000, 1.60440000, 1.61940000,   51172,  176043,199905, 0.41450000
19990326, 1.62890000, 1.63490000, 1.62090000, 1.63290000,   37412,  174917,199905, 0.42800000
19990329, 1.63240000, 1.63990000, 1.62640000, 1.63750000,   49947,  174483,199905, 0.43260000
19990330, 1.63190000, 1.64790000, 1.62990000, 1.64680000,   43842,  175411,199905, 0.44190000
19990331, 1.63790000, 1.65190000, 1.63640000, 1.64490000,   69888,  174342,199905, 0.44000000
19990401, 1.63790000, 1.64240000, 1.63240000, 1.63890000,   20662,  170916,199905, 0.43400000
19990405, 1.63690000, 1.64590000, 1.63490000, 1.64510000,   17565,  171600,199905, 0.44020000
19990406, 1.64290000, 1.64640000, 1.63890000, 1.64440000,   21045,  171628,199905, 0.43950000
19990407, 1.63740000, 1.63840000, 1.61640000, 1.61760000,   34692,  169255,199905, 0.41270000
19990408, 1.61890000, 1.62340000, 1.60840000, 1.61330000,   33418,  166869,199905, 0.40840000
19990409, 1.61790000, 1.63740000, 1.61740000, 1.62950000,   31981,  168131,199905, 0.42460000
19990412, 1.62390000, 1.63090000, 1.62340000, 1.62490000,   15573,  166512,199905, 0.42000000
19990413, 1.62890000, 1.63490000, 1.62790000, 1.63290000,   22463,  166375,199905, 0.42800000
19990414, 1.62490000, 1.62740000, 1.61990000, 1.62640000,   25177,  170444,199905, 0.42150000
19990415, 1.62890000, 1.63590000, 1.62540000, 1.63270000,   37926,  172733,199905, 0.42780000
19990416, 1.63090000, 1.64390000, 1.62690000, 1.63810000,   33305,  173670,199905, 0.43320000
19990419, 1.63790000, 1.64640000, 1.63640000, 1.64190000,   37447,  174921,199905, 0.43700000
19990420, 1.64100000, 1.64200000, 1.63100000, 1.63180000,   33156,  173983,199906, 0.43130000
19990421, 1.63450000, 1.64350000, 1.63350000, 1.64010000,   55861,  176842,199906, 0.43960000
19990422, 1.63850000, 1.64750000, 1.63600000, 1.64600000,   33508,  174291,199906, 0.44550000
19990423, 1.64250000, 1.64450000, 1.63650000, 1.63870000,   44406,  176581,199906, 0.43820000
19990426, 1.63450000, 1.63550000, 1.62650000, 1.63120000,   34047,  176979,199906, 0.43070000
19990427, 1.63250000, 1.63650000, 1.63000000, 1.63460000,   31804,  176174,199906, 0.43410000
19990428, 1.63900000, 1.64700000, 1.63850000, 1.64560000,   42981,  173279,199906, 0.44510000
19990429, 1.64550000, 1.65250000, 1.64350000, 1.65160000,   52244,  171948,199906, 0.45110000
19990430, 1.65700000, 1.66200000, 1.64450000, 1.65510000,   46907,  170743,199906, 0.45460000
19990503, 1.65300000, 1.66450000, 1.65300000, 1.65780000,   18579,  167717,199906, 0.45730000
19990504, 1.65700000, 1.66200000, 1.65300000, 1.65560000,   23069,  169433,199906, 0.45510000
19990505, 1.64900000, 1.66300000, 1.64750000, 1.65840000,   26214,  169880,199906, 0.45790000
19990506, 1.65400000, 1.65550000, 1.64150000, 1.64270000,   38846,  171803,199906, 0.44220000
19990507, 1.63350000, 1.64000000, 1.62800000, 1.63280000,   43530,  171021,199906, 0.43230000
19990510, 1.63400000, 1.64000000, 1.63100000, 1.63910000,   24603,  170598,199906, 0.43860000
19990511, 1.63550000, 1.63550000, 1.62650000, 1.63140000,   40844,  171204,199906, 0.43090000
19990512, 1.61600000, 1.62600000, 1.61450000, 1.62480000,   41005,  172748,199906, 0.42430000
19990513, 1.62650000, 1.63950000, 1.62550000, 1.63620000,   34736,  170851,199906, 0.43570000
19990514, 1.63550000, 1.63750000, 1.62650000, 1.63000000,   30507,  171715,199906, 0.42950000
19990517, 1.62550000, 1.62800000, 1.62050000, 1.62440000,   38446,  169591,199906, 0.42390000
19990518, 1.61550000, 1.61750000, 1.60100000, 1.60260000,   60115,  170387,199906, 0.40210000
19990519, 1.60370000, 1.60870000, 1.59820000, 1.59910000,   47931,  169273,199907, 0.40640000
19990520, 1.59570000, 1.60620000, 1.59220000, 1.59890000,   48715,  171419,199907, 0.40620000
19990521, 1.60320000, 1.60770000, 1.60220000, 1.60580000,   32983,  170481,199907, 0.41310000
19990524, 1.60420000, 1.60470000, 1.59720000, 1.59970000,   39599,  173176,199907, 0.40700000
19990525, 1.59520000, 1.60370000, 1.59420000, 1.60180000,   42881,  173990,199907, 0.40910000
19990526, 1.60470000, 1.60820000, 1.60020000, 1.60190000,   42087,  173172,199907, 0.40920000
19990527, 1.60020000, 1.60670000, 1.59870000, 1.59940000,   46961,  169026,199907, 0.40670000
19990528, 1.59520000, 1.59920000, 1.58770000, 1.58900000,   46361,  166343,199907, 0.39630000
19990601, 1.58370000, 1.58470000, 1.57770000, 1.58400000,   36245,  163457,199907, 0.39130000
19990602, 1.58770000, 1.59670000, 1.58670000, 1.59460000,   22967,  163237,199907, 0.40190000
19990603, 1.59270000, 1.59370000, 1.58470000, 1.59000000,   29170,  163042,199907, 0.39730000
19990604, 1.59270000, 1.60670000, 1.59120000, 1.60560000,   29355,  163684,199907, 0.41290000
19990607, 1.60570000, 1.62370000, 1.60370000, 1.61650000,   39058,  162637,199907, 0.42380000
19990608, 1.61470000, 1.62170000, 1.61120000, 1.61320000,   42720,  167976,199907, 0.42050000
19990609, 1.61070000, 1.62470000, 1.61020000, 1.62200000,   39527,  169842,199907, 0.42930000
19990610, 1.62320000, 1.62670000, 1.61870000, 1.62010000,   38843,  168517,199907, 0.42740000
19990611, 1.62220000, 1.64370000, 1.62020000, 1.64110000,   39592,  168121,199907, 0.44840000
19990614, 1.64170000, 1.64870000, 1.63920000, 1.64410000,   27359,  168776,199907, 0.45140000
19990615, 1.64170000, 1.65870000, 1.64070000, 1.65360000,   39867,  171045,199907, 0.46090000
19990616, 1.65620000, 1.65870000, 1.63470000, 1.63580000,   39858,  168654,199907, 0.44310000
19990617, 1.63910000, 1.64810000, 1.63660000, 1.64650000,   27683,  169051,199908, 0.45940000
19990618, 1.64810000, 1.64860000, 1.63510000, 1.63830000,   26591,  168829,199908, 0.45120000
19990621, 1.63510000, 1.63560000, 1.62960000, 1.63320000,   31170,  171238,199908, 0.44610000
19990622, 1.63310000, 1.63810000, 1.63010000, 1.63080000,   40360,  170032,199908, 0.44370000
19990623, 1.64010000, 1.65210000, 1.63910000, 1.65080000,   39897,  171927,199908, 0.46370000
19990624, 1.65110000, 1.65610000, 1.64710000, 1.64970000,   37087,  172285,199908, 0.46260000
19990625, 1.65160000, 1.65210000, 1.64510000, 1.64950000,   31566,  170684,199908, 0.46240000
19990628, 1.64710000, 1.64860000, 1.64310000, 1.64400000,   32615,  170504,199908, 0.45690000
19990629, 1.64410000, 1.65510000, 1.64310000, 1.65230000,   43987,  168762,199908, 0.46520000
19990630, 1.65910000, 1.68010000, 1.65810000, 1.67730000,   67156,  169312,199908, 0.49020000
19990701, 1.67810000, 1.68310000, 1.67310000, 1.67530000,   39274,  172783,199908, 0.48820000
19990702, 1.67410000, 1.67910000, 1.67060000, 1.67850000,   19434,  173768,199908, 0.49140000
19990706, 1.68660000, 1.68810000, 1.67710000, 1.68090000,   25839,  174489,199908, 0.49380000
19990707, 1.67860000, 1.68960000, 1.67810000, 1.68790000,   28368,  174664,199908, 0.50080000
19990708, 1.69710000, 1.69810000, 1.68960000, 1.69110000,   34221,  174772,199908, 0.50400000
19990709, 1.68710000, 1.69960000, 1.68660000, 1.69510000,   35615,  178370,199908, 0.50800000
19990712, 1.69160000, 1.70010000, 1.69060000, 1.69860000,   24580,  177662,199908, 0.51150000
19990713, 1.70310000, 1.70860000, 1.70010000, 1.70430000,   34566,  178535,199908, 0.51720000
19990714, 1.70460000, 1.70510000, 1.69310000, 1.69440000,   44076,  181701,199908, 0.50730000
19990715, 1.69310000, 1.70510000, 1.68710000, 1.70440000,   32739,  183288,199908, 0.51730000
19990716, 1.70360000, 1.70710000, 1.69610000, 1.70550000,   30014,  184305,199908, 0.51840000
19990719, 1.70110000, 1.70810000, 1.70010000, 1.70070000,   30857,  185526,199908, 0.51360000
19990720, 1.69630000, 1.69680000, 1.68080000, 1.68360000,   51062,  186578,199909, 0.50430000
19990721, 1.68280000, 1.68530000, 1.67280000, 1.68200000,   42329,  189015,199909, 0.50270000
19990722, 1.68430000, 1.69030000, 1.67780000, 1.68950000,   33822,  188749,199909, 0.51020000
19990723, 1.69230000, 1.70280000, 1.69130000, 1.70160000,   27088,  187566,199909, 0.52230000
19990726, 1.69930000, 1.70280000, 1.69530000, 1.69850000,   50574,  188103,199909, 0.51920000
19990727, 1.69580000, 1.69930000, 1.68830000, 1.69480000,   43298,  188756,199909, 0.51550000
19990728, 1.69930000, 1.70480000, 1.69480000, 1.70150000,   40504,  188370,199909, 0.52220000
19990729, 1.70530000, 1.71630000, 1.70180000, 1.71430000,   54484,  188022,199909, 0.53500000
19990730, 1.71180000, 1.71830000, 1.69630000, 1.70030000,   47623,  184887,199909, 0.52100000
19990802, 1.70030000, 1.70480000, 1.69630000, 1.70300000,   24354,  180317,199909, 0.52370000
19990803, 1.70430000, 1.70730000, 1.69930000, 1.70220000,   18856,  178919,199909, 0.52290000
19990804, 1.71030000, 1.71580000, 1.70130000, 1.70950000,   36157,  180651,199909, 0.53020000
19990805, 1.71230000, 1.71530000, 1.70780000, 1.71360000,   18344,  181679,199909, 0.53430000
19990806, 1.71830000, 1.72630000, 1.71030000, 1.72460000,   27123,  182497,199909, 0.54530000
19990809, 1.72430000, 1.73280000, 1.72180000, 1.73140000,   24819,  184868,199909, 0.55210000
19990810, 1.72930000, 1.73130000, 1.72280000, 1.73030000,   31531,  187049,199909, 0.55100000
19990811, 1.72880000, 1.74230000, 1.72830000, 1.73580000,   34135,  188213,199909, 0.55650000
19990812, 1.73380000, 1.73930000, 1.73030000, 1.73470000,   24708,  198153,199909, 0.55540000
19990813, 1.73830000, 1.74530000, 1.73280000, 1.73620000,   29917,  190528,199909, 0.55690000
19990816, 1.73630000, 1.73880000, 1.73180000, 1.73270000,   20470,  188494,199909, 0.55340000
19990817, 1.73030000, 1.74830000, 1.72730000, 1.74740000,   35193,  194045,199909, 0.56810000
19990818, 1.74330000, 1.74780000, 1.74130000, 1.74380000,   30907,  192507,199909, 0.56450000
19990819, 1.75070000, 1.75720000, 1.74970000, 1.75430000,   43534,  194957,199910, 0.58160000
19990820, 1.76070000, 1.76370000, 1.75270000, 1.75360000,   39260,  197591,199910, 0.58090000
19990823, 1.75820000, 1.76320000, 1.75520000, 1.75750000,   35510,  197180,199910, 0.58480000
19990824, 1.74920000, 1.75520000, 1.74920000, 1.75000000,   30405,  195077,199910, 0.57730000
19990825, 1.74170000, 1.74570000, 1.71970000, 1.72670000,   54441,  190719,199910, 0.55400000
19990826, 1.72670000, 1.73520000, 1.72320000, 1.73410000,   36686,  189474,199910, 0.56140000
19990827, 1.73520000, 1.74270000, 1.73020000, 1.73910000,   28212,  185641,199910, 0.56640000
19990830, 1.73970000, 1.75570000, 1.73470000, 1.75230000,   40317,  186166,199910, 0.57960000
19990831, 1.74970000, 1.76020000, 1.74870000, 1.75650000,   42879,  185142,199910, 0.58380000
19990901, 1.75270000, 1.75770000, 1.74720000, 1.75100000,   24083,  185365,199910, 0.57830000
19990902, 1.74070000, 1.74570000, 1.73670000, 1.73740000,   21503,  187297,199910, 0.56470000
19990903, 1.74220000, 1.74870000, 1.73970000, 1.74740000,   13188,  187067,199910, 0.57470000
19990907, 1.75070000, 1.77070000, 1.74770000, 1.76360000,   30470,  189031,199910, 0.59090000
19990908, 1.76320000, 1.77170000, 1.76270000, 1.76790000,   29835,  189376,199910, 0.59520000
19990909, 1.77770000, 1.78520000, 1.77470000, 1.78350000,   34639,  189723,199910, 0.61080000
19990910, 1.77870000, 1.79470000, 1.77720000, 1.79300000,   33685,  191942,199910, 0.62030000
19990913, 1.78870000, 1.79770000, 1.78670000, 1.79470000,   35942,  190676,199910, 0.62200000
19990914, 1.79570000, 1.79570000, 1.77770000, 1.78330000,   37135,  189643,199910, 0.61060000
19990915, 1.77270000, 1.79170000, 1.77070000, 1.78330000,   35583,  195387,199910, 0.61060000
19990916, 1.78830000, 1.79030000, 1.77980000, 1.78350000,   23912,  190752,199912, 0.62220000
19990917, 1.78280000, 1.78730000, 1.77680000, 1.78420000,   33811,  194717,199912, 0.62290000
19990920, 1.78130000, 1.78430000, 1.77400000, 1.77400000,   20927,  194854,199912, 0.61270000
19990921, 1.76930000, 1.77930000, 1.76480000, 1.76910000,   35947,  195255,199912, 0.60780000
19990922, 1.77580000, 1.77830000, 1.77130000, 1.77360000,   43613,  195104,199912, 0.61230000
19990923, 1.78430000, 1.79530000, 1.78430000, 1.79300000,   58926,  199536,199912, 0.63170000
19990924, 1.79130000, 1.79830000, 1.78880000, 1.79370000,   34659,  199061,199912, 0.63240000
19990927, 1.79280000, 1.80030000, 1.79080000, 1.79330000,   38031,  197924,199912, 0.63200000
19990928, 1.78730000, 1.79480000, 1.78530000, 1.78960000,   44025,  198060,199912, 0.62830000
19990929, 1.80130000, 1.80130000, 1.79230000, 1.79310000,   45666,  196159,199912, 0.63180000
19990930, 1.78330000, 1.79280000, 1.78330000, 1.79040000,   44394,  192918,199912, 0.62910000
19991001, 1.79630000, 1.79830000, 1.78980000, 1.79180000,   19362,  189412,199912, 0.63050000
19991004, 1.78180000, 1.78280000, 1.77230000, 1.77320000,   39557,  190944,199912, 0.61190000
19991005, 1.77030000, 1.77330000, 1.75230000, 1.76480000,   55977,  189419,199912, 0.60350000
19991006, 1.76730000, 1.76780000, 1.76030000, 1.76180000,   28266,  187053,199912, 0.60050000
19991007, 1.75230000, 1.75380000, 1.74130000, 1.74220000,   46620,  184484,199912, 0.58090000
19991008, 1.70330000, 1.72230000, 1.70330000, 1.70730000,   63560,  182565,199912, 0.54600000
19991011, 1.71430000, 1.72030000, 1.70330000, 1.71810000,   42615,  180490,199912, 0.55680000
19991012, 1.73030000, 1.74930000, 1.72880000, 1.74720000,   48326,  177149,199912, 0.58590000
19991013, 1.75430000, 1.76730000, 1.75230000, 1.76370000,   34440,  177916,199912, 0.60240000
19991014, 1.75880000, 1.76380000, 1.75130000, 1.75220000,   25864,  177439,199912, 0.59090000
19991015, 1.74430000, 1.76330000, 1.73830000, 1.76300000,   34421,  178062,199912, 0.60170000
19991018, 1.76230000, 1.76630000, 1.75580000, 1.75890000,   26583,  178885,199912, 0.59760000
19991019, 1.75230000, 1.76230000, 1.74830000, 1.75070000,   31900,  179345,199912, 0.58940000
19991020, 1.74730000, 1.75930000, 1.74230000, 1.75380000,   37929,  179119,199912, 0.59250000
19991021, 1.75780000, 1.76380000, 1.75530000, 1.75650000,   24552,  177991,199912, 0.59520000
19991022, 1.76730000, 1.77930000, 1.76380000, 1.77630000,   32901,  178411,199912, 0.61500000
19991025, 1.77780000, 1.78180000, 1.77030000, 1.77150000,   34721,  177528,199912, 0.61020000
19991026, 1.76980000, 1.77830000, 1.76830000, 1.77010000,   40773,  174758,199912, 0.60880000
19991027, 1.77530000, 1.77830000, 1.77130000, 1.77260000,   40671,  171943,199912, 0.61130000
19991028, 1.76530000, 1.76830000, 1.74130000, 1.74290000,   57799,  166819,199912, 0.58160000
19991029, 1.74580000, 1.75130000, 1.73730000, 1.74120000,   52777,  156211,199912, 0.57990000
19991101, 1.74630000, 1.75730000, 1.74230000, 1.75680000,   23990,  150326,199912, 0.59550000
19991102, 1.75480000, 1.76330000, 1.75230000, 1.75540000,   21658,  151473,199912, 0.59410000
19991103, 1.75130000, 1.77230000, 1.75080000, 1.76640000,   40243,  156518,199912, 0.60510000
19991104, 1.76930000, 1.77730000, 1.76630000, 1.77600000,   39076,  157573,199912, 0.61470000
19991105, 1.78130000, 1.78380000, 1.76730000, 1.77050000,   37815,  161516,199912, 0.60920000
19991108, 1.76830000, 1.77530000, 1.76380000, 1.77360000,   25098,  161705,199912, 0.61230000
19991109, 1.78130000, 1.79030000, 1.77830000, 1.78830000,   39570,  161979,199912, 0.62700000
19991110, 1.80030000, 1.81680000, 1.80030000, 1.80840000,   52054,  165368,199912, 0.64710000
19991111, 1.80230000, 1.81330000, 1.79880000, 1.80520000,   40207,  166871,199912, 0.64390000
19991112, 1.80280000, 1.82480000, 1.80230000, 1.82350000,   36379,  167354,199912, 0.66220000
19991115, 1.82710000, 1.83510000, 1.82610000, 1.82670000,   40827,  171080,200001, 0.66810000
19991116, 1.82360000, 1.83560000, 1.82060000, 1.83410000,   35883,  173559,200001, 0.67550000
19991117, 1.84510000, 1.85210000, 1.84360000, 1.84800000,   41096,  176414,200001, 0.68940000
19991118, 1.84660000, 1.84760000, 1.82360000, 1.82550000,   42991,  176661,200001, 0.66690000
19991119, 1.84110000, 1.84710000, 1.83110000, 1.84030000,   37978,  177210,200001, 0.68170000
19991122, 1.85760000, 1.85960000, 1.84510000, 1.85260000,   50819,  176705,200001, 0.69400000
19991123, 1.85010000, 1.85060000, 1.83860000, 1.83980000,   46530,  168002,200001, 0.68120000
19991124, 1.85460000, 1.85560000, 1.84760000, 1.85220000,   35004,  168633,200001, 0.69360000
19991129, 1.83260000, 1.83960000, 1.82560000, 1.82800000,   56980,  163981,200001, 0.66940000
19991130, 1.81760000, 1.82760000, 1.79460000, 1.79690000,   74208,  153509,200001, 0.63830000
19991201, 1.79660000, 1.80360000, 1.78260000, 1.79990000,   45899,  149685,200001, 0.64130000
19991202, 1.80910000, 1.82160000, 1.80510000, 1.82100000,   26876,  147741,200001, 0.66240000
19991203, 1.81860000, 1.82560000, 1.81610000, 1.81860000,   17845,  145933,200001, 0.66000000
19991206, 1.82760000, 1.83210000, 1.82360000, 1.83090000,   25129,  145661,200001, 0.67230000
19991207, 1.82560000, 1.82960000, 1.81360000, 1.81560000,   38480,  146573,200001, 0.65700000
19991208, 1.80160000, 1.82560000, 1.79960000, 1.82380000,   39331,  147231,200001, 0.66520000
19991209, 1.82460000, 1.82610000, 1.80510000, 1.80860000,   32713,  147700,200001, 0.65000000
19991210, 1.80210000, 1.80460000, 1.77560000, 1.79020000,   37781,  149510,200001, 0.63160000
19991213, 1.79110000, 1.80660000, 1.79060000, 1.80480000,   30478,  148179,200001, 0.64620000
19991214, 1.80110000, 1.81960000, 1.80110000, 1.81820000,   33726,  148160,200001, 0.65960000
19991215, 1.83160000, 1.83660000, 1.82860000, 1.83160000,   42656,  149146,200002, 0.66600000
19991216, 1.83310000, 1.84860000, 1.82760000, 1.84710000,   37365,  149106,200002, 0.68150000
19991217, 1.84610000, 1.85710000, 1.83610000, 1.85120000,   36266,  149452,200002, 0.68560000
19991220, 1.85060000, 1.85810000, 1.84560000, 1.85500000,   29839,  149136,200002, 0.68940000
19991221, 1.85260000, 1.85360000, 1.84910000, 1.85100000,   32066,  149420,200002, 0.68540000
19991222, 1.85160000, 1.85260000, 1.83560000, 1.83880000,   37204,  147135,200002, 0.67320000
19991223, 1.84160000, 1.84860000, 1.83960000, 1.84280000,   26133,  147607,200002, 0.67720000
19991227, 1.84560000, 1.85560000, 1.84460000, 1.85430000,   18806,  146366,200002, 0.68870000
19991228, 1.85860000, 1.86960000, 1.85760000, 1.86660000,   38950,  145008,200002, 0.70100000
19991229, 1.86560000, 1.87160000, 1.85860000, 1.86330000,   44477,  140248,200002, 0.69770000
19991230, 1.86010000, 1.86460000, 1.83860000, 1.84430000,   40373,  135259,200002, 0.67870000
20000104, 1.83160000, 1.84860000, 1.81960000, 1.84340000,   12009,  134739,200002, 0.67780000
20000105, 1.83360000, 1.84460000, 1.83060000, 1.83110000,   27290,  133951,200002, 0.66550000
20000106, 1.82360000, 1.84860000, 1.82060000, 1.82840000,   45345,  133807,200002, 0.66280000
20000107, 1.83160000, 1.83660000, 1.81160000, 1.81310000,   41588,  136256,200002, 0.64750000
20000110, 1.81610000, 1.81760000, 1.80110000, 1.81280000,   38993,  133557,200002, 0.64720000
20000111, 1.81960000, 1.83360000, 1.81710000, 1.83310000,   34385,  132786,200002, 0.66750000
20000112, 1.82660000, 1.85560000, 1.82610000, 1.85030000,   42334,  132048,200002, 0.68470000
20000113, 1.85160000, 1.86560000, 1.85060000, 1.85840000,   47098,  135609,200002, 0.69280000
20000114, 1.86660000, 1.90560000, 1.86660000, 1.90370000,   43346,  136041,200002, 0.73810000
20000118, 1.91960000, 1.93860000, 1.90560000, 1.93600000,   63098,  137543,200002, 0.77040000
20000119, 1.93160000, 1.96860000, 1.92760000, 1.96590000,   50320,  139283,200002, 0.80030000
20000120, 2.00880000, 2.03530000, 2.00180000, 2.03020000,   66099,  139032,200003, 0.77140000
20000121, 2.06880000, 2.07880000, 2.01880000, 2.02490000,   70241,  138810,200003, 0.76610000
20000124, 2.03380000, 2.04380000, 1.98380000, 1.99960000,   67124,  137548,200003, 0.74080000
20000125, 2.00380000, 2.02180000, 1.99880000, 2.01090000,   43183,  136417,200003, 0.75210000
20000126, 2.02880000, 2.03380000, 2.00380000, 2.00630000,   45324,  134519,200003, 0.74750000
20000127, 2.01480000, 2.01880000, 1.98480000, 1.99090000,   47431,  134300,200003, 0.73210000
20000128, 1.99380000, 2.00280000, 1.98980000, 1.99150000,   41766,  135358,200003, 0.73270000
20000131, 1.98380000, 2.01480000, 1.97880000, 2.00220000,   61700,  127805,200003, 0.74340000
20000201, 2.00680000, 2.03180000, 2.00530000, 2.03070000,   37384,  129843,200003, 0.77190000
20000202, 2.03630000, 2.04580000, 2.00680000, 2.01410000,   42092,  131369,200003, 0.75530000
20000203, 2.03130000, 2.05080000, 2.02380000, 2.03780000,   38152,  131762,200003, 0.77900000
20000204, 2.04130000, 2.05580000, 2.02780000, 2.04660000,   32132,  131630,200003, 0.78780000
20000207, 2.04080000, 2.04130000, 2.01380000, 2.01690000,   36952,  128766,200003, 0.75810000
20000208, 2.01680000, 2.01780000, 1.98480000, 1.98720000,   50260,  129431,200003, 0.72840000
20000209, 1.98630000, 2.01080000, 1.98380000, 2.00480000,   36474,  129778,200003, 0.74600000
20000210, 1.99880000, 2.01080000, 1.99080000, 2.00340000,   51514,  137484,200003, 0.74460000
20000211, 2.00830000, 2.01380000, 1.98880000, 2.00120000,   38547,  137315,200003, 0.74240000
20000214, 2.00680000, 2.01680000, 2.00130000, 2.01580000,   23620,  137421,200003, 0.75700000
20000215, 2.01680000, 2.01780000, 2.00380000, 2.01080000,   36637,  135468,200003, 0.75200000
20000216, 2.01580000, 2.02380000, 2.00080000, 2.02090000,   35291,  135354,200003, 0.76210000
20000217, 2.01570000, 2.01670000, 2.00270000, 2.00940000,   26911,  134139,200004, 0.72170000
20000218, 2.00870000, 2.01270000, 2.00370000, 2.00640000,   21318,  135410,200004, 0.71870000
20000222, 1.98770000, 2.00820000, 1.98770000, 2.00650000,   32969,  133405,200004, 0.71880000
20000223, 2.00270000, 2.02070000, 2.00070000, 2.01920000,   37774,  133844,200004, 0.73150000
20000224, 2.02070000, 2.03670000, 2.02070000, 2.03100000,   42895,  135769,200004, 0.74330000
20000225, 2.02670000, 2.06620000, 2.02670000, 2.04990000,   50061,  132406,200004, 0.76220000
20000228, 2.04570000, 2.05770000, 2.03820000, 2.04580000,   45993,  127734,200004, 0.75810000
20000229, 2.05120000, 2.06020000, 2.04820000, 2.05220000,   52773,  119735,200004, 0.76450000
20000301, 2.05820000, 2.08720000, 2.04970000, 2.08440000,   21475,  117424,200004, 0.79670000
20000302, 2.07470000, 2.09470000, 2.07270000, 2.08230000,   21217,  117045,200004, 0.79460000
20000303, 2.08770000, 2.09020000, 2.06620000, 2.07660000,   23963,  116640,200004, 0.78890000
20000306, 2.08070000, 2.08770000, 2.06920000, 2.08220000,   21809,  115376,200004, 0.79450000
20000307, 2.09520000, 2.11370000, 2.09270000, 2.11150000,   28509,  116206,200004, 0.82380000
20000308, 2.08770000, 2.09770000, 2.03520000, 2.04080000,   40949,  113299,200004, 0.75310000
20000309, 2.05020000, 2.05820000, 2.02020000, 2.05230000,   36559,  112973,200004, 0.76460000
20000310, 2.04770000, 2.05170000, 2.03270000, 2.03310000,   23472,  112336,200004, 0.74540000
20000313, 2.02970000, 2.04870000, 2.02870000, 2.04220000,   18163,  112319,200004, 0.75450000
20000314, 2.03770000, 2.04270000, 2.02170000, 2.02450000,   28934,  112870,200004, 0.73680000
20000315, 2.01720000, 2.01770000, 1.99870000, 2.00480000,   25348,  111620,200004, 0.71710000
20000316, 1.99270000, 2.01570000, 1.99120000, 2.00800000,   30462,  111276,200004, 0.72030000
20000317, 2.01380000, 2.01780000, 2.00280000, 2.00490000,   21084,  111426,200005, 0.68810000
20000320, 1.99880000, 1.99880000, 1.96780000, 1.97010000,   18011,  110209,200005, 0.65330000
20000321, 1.97480000, 1.98180000, 1.97130000, 1.98090000,   32990,  107340,200005, 0.66410000
20000322, 1.97480000, 1.99780000, 1.97430000, 1.98260000,   37619,  106089,200005, 0.66580000
20000323, 1.98380000, 1.99280000, 1.98230000, 1.98790000,   21132,  104116,200005, 0.67110000
20000324, 1.99380000, 2.01980000, 1.98680000, 2.00150000,   21268,  102281,200005, 0.68470000
20000327, 1.99680000, 2.00380000, 1.98780000, 1.99610000,   22732,  100749,200005, 0.67930000
20000328, 1.99180000, 2.01280000, 1.98680000, 1.99840000,   29032,   98867,200005, 0.68160000
20000329, 1.98680000, 1.98930000, 1.97480000, 1.98560000,   37391,   98454,200005, 0.66880000
20000330, 1.98880000, 1.99780000, 1.98580000, 1.99300000,   26463,   97299,200005, 0.67620000
20000331, 2.00380000, 2.00980000, 1.98380000, 2.00330000,   41587,   91496,200005, 0.68650000
20000403, 2.00430000, 2.00930000, 1.98780000, 1.98940000,   17650,   90720,200005, 0.67260000
20000404, 1.97880000, 1.97980000, 1.95880000, 1.96040000,   25950,   92089,200005, 0.64360000
20000405, 1.96880000, 1.98180000, 1.95880000, 1.97830000,   30322,   90920,200005, 0.66150000
20000406, 1.98080000, 1.98680000, 1.97530000, 1.97680000,   23562,   90139,200005, 0.66000000
20000407, 1.96880000, 1.98530000, 1.96280000, 1.96470000,   25250,   91772,200005, 0.64790000
20000410, 1.95480000, 1.96580000, 1.94680000, 1.94840000,   25023,   92792,200005, 0.63160000
20000411, 1.95730000, 1.96180000, 1.94430000, 1.95240000,   32962,   97540,200005, 0.63560000
20000412, 1.96480000, 1.99480000, 1.96380000, 1.99000000,   33449,  100634,200005, 0.67320000
20000413, 1.98880000, 2.00930000, 1.98780000, 1.99330000,   33715,  103306,200005, 0.67650000
20000414, 1.99450000, 1.99800000, 1.97150000, 1.98080000,   24579,   97006,200006, 0.62930000
20000417, 1.97150000, 2.00750000, 1.97150000, 1.99940000,   28069,  103784,200006, 0.64790000
20000418, 2.00750000, 2.00850000, 1.99650000, 2.00400000,   38343,  104282,200006, 0.65250000
20000419, 2.01650000, 2.04150000, 2.01400000, 2.03900000,   33871,  107732,200006, 0.68750000
20000420, 2.04050000, 2.04350000, 2.02650000, 2.03390000,   25952,  108084,200006, 0.68240000
20000424, 2.03450000, 2.04300000, 2.03350000, 2.03520000,   16421,  107798,200006, 0.68370000
20000425, 2.02950000, 2.03050000, 2.02050000, 2.02370000,   29340,  108500,200006, 0.67220000
20000426, 2.01700000, 2.02850000, 2.00850000, 2.01490000,   36671,  107657,200006, 0.66340000
20000427, 2.02050000, 2.03450000, 2.02050000, 2.02870000,   33597,  107413,200006, 0.67720000
20000428, 2.04050000, 2.04050000, 2.01900000, 2.02340000,   41327,  105171,200006, 0.67190000
20000501, 2.01650000, 2.03400000, 2.01400000, 2.02590000,   13338,  104163,200006, 0.67440000
20000502, 2.03300000, 2.05150000, 2.02900000, 2.04620000,   21959,  106009,200006, 0.69470000
20000503, 2.03950000, 2.04650000, 2.02750000, 2.02880000,   19889,  108264,200006, 0.67730000
20000504, 2.03050000, 2.04350000, 2.02850000, 2.03350000,   26212,  110740,200006, 0.68200000
20000505, 2.02950000, 2.03000000, 2.02100000, 2.02460000,   23016,  109241,200006, 0.67310000
20000508, 2.02600000, 2.05050000, 2.02150000, 2.04730000,   24400,  109966,200006, 0.69580000
20000509, 2.04650000, 2.07250000, 2.04500000, 2.06530000,   28820,  109105,200006, 0.71380000
20000510, 2.06500000, 2.09050000, 2.06500000, 2.08430000,   40255,  110927,200006, 0.73280000
20000511, 2.08200000, 2.13450000, 2.08200000, 2.12460000,   45082,  111791,200006, 0.77310000
20000512, 2.12750000, 2.14150000, 2.10450000, 2.11980000,   34133,  113775,200006, 0.76830000
20000515, 2.11050000, 2.12950000, 2.10900000, 2.12400000,   19522,  112606,200006, 0.77250000
20000516, 2.12750000, 2.13050000, 2.11750000, 2.11990000,   27354,  114593,200006, 0.76840000
20000517, 2.12110000, 2.12810000, 2.11460000, 2.12510000,   26927,  117450,200007, 0.74800000
20000518, 2.13410000, 2.15210000, 2.13310000, 2.14760000,   36442,  121041,200007, 0.77050000
20000519, 2.14110000, 2.15210000, 2.13110000, 2.13490000,   28159,  127657,200007, 0.75780000
20000522, 2.13410000, 2.13910000, 2.10510000, 2.11180000,   31246,  128459,200007, 0.73470000
20000523, 2.11160000, 2.11410000, 2.10360000, 2.10740000,   26098,  128135,200007, 0.73030000
20000524, 2.11610000, 2.13810000, 2.11560000, 2.13560000,   33623,  129909,200007, 0.75850000
20000525, 2.13810000, 2.14910000, 2.13110000, 2.14670000,   34472,  127556,200007, 0.76960000
20000526, 2.14960000, 2.15060000, 2.11710000, 2.11990000,   22494,  126896,200007, 0.74280000
20000530, 2.12610000, 2.13210000, 2.12210000, 2.12560000,   34930,  126415,200007, 0.74850000
20000531, 2.13710000, 2.13910000, 2.09710000, 2.10040000,   65044,  120508,200007, 0.72330000
20000601, 2.11510000, 2.14010000, 2.10960000, 2.13860000,   32505,  115849,200007, 0.76150000
20000602, 2.13410000, 2.14510000, 2.12610000, 2.13320000,   25212,  116916,200007, 0.75610000
20000605, 2.12960000, 2.13210000, 2.11710000, 2.12380000,   21806,  116476,200007, 0.74670000
20000606, 2.12710000, 2.14210000, 2.12510000, 2.13050000,   23775,  118467,200007, 0.75340000
20000607, 2.11710000, 2.13610000, 2.10710000, 2.12620000,   33919,  119820,200007, 0.74910000
20000608, 2.12810000, 2.13410000, 2.11510000, 2.11880000,   26258,  119675,200007, 0.74170000
20000609, 2.12710000, 2.12960000, 2.11510000, 2.11940000,   19020,  120841,200007, 0.74230000
20000612, 2.14510000, 2.15910000, 2.13910000, 2.15580000,   29855,  121315,200007, 0.77870000
20000613, 2.15510000, 2.16910000, 2.15310000, 2.16220000,   27054,  124086,200007, 0.78510000
20000614, 2.16510000, 2.17410000, 2.15510000, 2.16270000,   25497,  126458,200007, 0.78560000
20000615, 2.16510000, 2.16960000, 2.14410000, 2.15150000,   24405,  126600,200007, 0.77440000
20000616, 2.14310000, 2.14510000, 2.10710000, 2.11950000,   34944,  129183,200007, 0.74240000
20000619, 2.12210000, 2.12510000, 2.10360000, 2.11270000,   26391,  130028,200007, 0.73560000
20000620, 2.11510000, 2.14410000, 2.11160000, 2.13840000,   38301,  132881,200007, 0.76130000
20000621, 2.14570000, 2.17120000, 2.14470000, 2.16290000,   38646,  136148,200008, 0.78420000
20000622, 2.16670000, 2.18970000, 2.16670000, 2.18810000,   30529,  137032,200008, 0.80940000
20000623, 2.18970000, 2.19870000, 2.17820000, 2.18460000,   44408,  141203,200008, 0.80590000
20000626, 2.19370000, 2.20020000, 2.17870000, 2.18060000,   33255,  141070,200008, 0.80190000
20000627, 2.17820000, 2.20820000, 2.17020000, 2.19780000,   38094,  143534,200008, 0.81910000
20000628, 2.19470000, 2.21070000, 2.19270000, 2.19550000,   38834,  143094,200008, 0.81680000
20000629, 2.19820000, 2.22870000, 2.19570000, 2.22470000,   48690,  147084,200008, 0.84600000
20000630, 2.22070000, 2.22820000, 2.20870000, 2.21150000,   44032,  147077,200008, 0.83280000
20000705, 2.17870000, 2.18870000, 2.16870000, 2.17510000,   29739,  143843,200008, 0.79640000
20000706, 2.18970000, 2.19270000, 2.16020000, 2.16250000,   40717,  143589,200008, 0.78380000
20000707, 2.16370000, 2.17270000, 2.15620000, 2.16770000,   25114,  145175,200008, 0.78900000
20000710, 2.16070000, 2.16970000, 2.15370000, 2.15800000,   29137,  143998,200008, 0.77930000
20000711, 2.16120000, 2.17020000, 2.15420000, 2.16840000,   33376,  145515,200008, 0.78970000
20000712, 2.16370000, 2.17570000, 2.15670000, 2.17320000,   39961,  149410,200008, 0.79450000
20000713, 2.17820000, 2.19770000, 2.17370000, 2.19480000,   34247,  152308,200008, 0.81610000
20000714, 2.19070000, 2.19820000, 2.18170000, 2.18770000,   29464,  153536,200008, 0.80900000
20000717, 2.17670000, 2.18070000, 2.16670000, 2.17130000,   25483,  155067,200008, 0.79260000
20000718, 2.17520000, 2.19220000, 2.17520000, 2.18420000,   35661,  156716,200009, 0.80900000
20000719, 2.17920000, 2.18870000, 2.17320000, 2.17950000,   29676,  157352,200009, 0.80430000
20000720, 2.17620000, 2.18520000, 2.17020000, 2.17180000,   36332,  159746,200009, 0.79660000
20000721, 2.16520000, 2.16870000, 2.13820000, 2.14410000,   36162,  162918,200009, 0.76890000
20000724, 2.13820000, 2.14670000, 2.13270000, 2.13350000,   44306,  161241,200009, 0.75830000
20000725, 2.13620000, 2.14520000, 2.13320000, 2.13410000,   38878,  159383,200009, 0.75890000
20000726, 2.13620000, 2.15120000, 2.13620000, 2.13720000,   32100,  158266,200009, 0.76200000
20000727, 2.14570000, 2.15120000, 2.13870000, 2.14450000,   38810,  159579,200009, 0.76930000
20000728, 2.15320000, 2.15520000, 2.14320000, 2.14430000,   28169,  157876,200009, 0.76910000
20000731, 2.14720000, 2.15020000, 2.12920000, 2.13170000,   55582,  158851,200009, 0.75650000
20000801, 2.13220000, 2.14820000, 2.12970000, 2.14360000,   28763,  156683,200009, 0.76840000
20000802, 2.16520000, 2.16720000, 2.15570000, 2.15780000,   34902,  156518,200009, 0.78260000
20000803, 2.16820000, 2.17320000, 2.15320000, 2.16980000,   28403,  158149,200009, 0.79460000
20000804, 2.18020000, 2.20120000, 2.17720000, 2.19370000,   45069,  160180,200009, 0.81850000
20000807, 2.19120000, 2.19220000, 2.15520000, 2.15730000,   37669,  161331,200009, 0.78210000
20000808, 2.16120000, 2.17620000, 2.15920000, 2.17350000,   41743,  162006,200009, 0.79830000
20000809, 2.19120000, 2.21320000, 2.19020000, 2.21060000,   52660,  162174,200009, 0.83540000
20000810, 2.21020000, 2.24120000, 2.20720000, 2.23800000,   50243,  164066,200009, 0.86280000
20000811, 2.23130000, 2.25330000, 2.22880000, 2.23340000,   39907,  167212,200010, 0.85710000
20000814, 2.23730000, 2.24980000, 2.23630000, 2.24730000,   28929,  165759,200010, 0.87100000
20000815, 2.25880000, 2.25980000, 2.24030000, 2.24090000,   47253,  171528,200010, 0.86460000
20000816, 2.24130000, 2.24630000, 2.23580000, 2.24160000,   38984,  173476,200010, 0.86530000
20000817, 2.25530000, 2.27030000, 2.25530000, 2.25690000,   44720,  175069,200010, 0.88060000
20000818, 2.26630000, 2.27780000, 2.26230000, 2.27040000,   38998,  179297,200010, 0.89410000
20000821, 2.28130000, 2.30430000, 2.27930000, 2.29440000,   34932,  178288,200010, 0.91810000
20000822, 2.29430000, 2.29530000, 2.27280000, 2.27490000,   48686,  174624,200010, 0.89860000
20000823, 2.31130000, 2.33080000, 2.30830000, 2.32410000,   63227,  173986,200010, 0.94780000
20000824, 2.31630000, 2.33330000, 2.31130000, 2.32080000,   44034,  173362,200010, 0.94450000
20000825, 2.32080000, 2.34130000, 2.31780000, 2.33910000,   46737,  175647,200010, 0.96280000
20000828, 2.33630000, 2.37230000, 2.33330000, 2.36880000,   41464,  178124,200010, 0.99250000
20000829, 2.37330000, 2.38130000, 2.35480000, 2.35860000,   54268,  174916,200010, 0.98230000
20000830, 2.36230000, 2.37230000, 2.33430000, 2.36950000,   54397,  172331,200010, 0.99320000
20000831, 2.36830000, 2.37630000, 2.35980000, 2.36330000,   58318,  174395,200010, 0.98700000
20000901, 2.36130000, 2.36730000, 2.34680000, 2.35270000,   25562,  167574,200010, 0.97640000
20000905, 2.37130000, 2.37330000, 2.35130000, 2.35600000,   33544,  164401,200010, 0.97970000
20000906, 2.36130000, 2.37630000, 2.35730000, 2.37290000,   45381,  168947,200010, 0.99660000
20000907, 2.36630000, 2.40630000, 2.36480000, 2.40490000,   55451,  175757,200010, 1.02860000
20000908, 2.38830000, 2.39630000, 2.36730000, 2.37120000,   46408,  175314,200010, 0.99490000
20000911, 2.38630000, 2.44530000, 2.38630000, 2.42610000,   62856,  177480,200010, 1.04980000
20000912, 2.44130000, 2.45230000, 2.40830000, 2.42310000,   52185,  176818,200010, 1.04680000
20000913, 2.41630000, 2.41830000, 2.37630000, 2.38700000,   50660,  177744,200010, 1.01070000
20000914, 2.37240000, 2.38940000, 2.35440000, 2.38350000,   54579,  182617,200011, 1.00510000
20000915, 2.39640000, 2.41940000, 2.39640000, 2.40780000,   38195,  183059,200011, 1.02940000
20000918, 2.41240000, 2.42540000, 2.41240000, 2.41760000,   26205,  182187,200011, 1.03920000
20000919, 2.40840000, 2.41090000, 2.38090000, 2.39560000,   52156,  181294,200011, 1.01720000
20000920, 2.41640000, 2.42140000, 2.38440000, 2.39580000,   36960,  177430,200011, 1.01740000
20000921, 2.39240000, 2.39740000, 2.37440000, 2.37820000,   44561,  179053,200011, 0.99980000
20000922, 2.37640000, 2.38840000, 2.33340000, 2.33490000,   46772,  179392,200011, 0.95650000
20000925, 2.32140000, 2.33040000, 2.31040000, 2.31980000,   53234,  180472,200011, 0.94140000
20000926, 2.32990000, 2.32990000, 2.30340000, 2.31150000,   58825,  180707,200011, 0.93310000
20000927, 2.32340000, 2.34340000, 2.32340000, 2.32890000,   62056,  183936,200011, 0.95050000
20000928, 2.32040000, 2.32240000, 2.29040000, 2.29160000,   59743,  183600,200011, 0.91320000
20000929, 2.30190000, 2.31340000, 2.29290000, 2.30400000,   48747,  180375,200011, 0.92560000
20001002, 2.32840000, 2.34590000, 2.32040000, 2.33890000,   33109,  175704,200011, 0.96050000
20001003, 2.32690000, 2.34640000, 2.32340000, 2.34190000,   29599,  174246,200011, 0.96350000
20001004, 2.33840000, 2.34740000, 2.32990000, 2.34180000,   35687,  176142,200011, 0.96340000
20001005, 2.32540000, 2.33140000, 2.29940000, 2.30560000,   46456,  174219,200011, 0.92720000
20001006, 2.31640000, 2.31840000, 2.30490000, 2.30780000,   33722,  171118,200011, 0.92940000
20001009, 2.33440000, 2.33640000, 2.31990000, 2.33330000,   23057,  169709,200011, 0.95490000
20001010, 2.35240000, 2.37640000, 2.34540000, 2.37550000,   38753,  172182,200011, 0.99710000
20001011, 2.40190000, 2.40340000, 2.38040000, 2.39620000,   47370,  172136,200011, 1.01780000
20001012, 2.43840000, 2.48840000, 2.43340000, 2.45570000,   56035,  174942,200011, 1.07730000
20001013, 2.44840000, 2.44840000, 2.39040000, 2.39450000,   33858,  171165,200011, 1.01610000
20001016, 2.38780000, 2.39080000, 2.34880000, 2.35070000,   35423,  168580,200012, 0.97290000
20001017, 2.34380000, 2.35680000, 2.33480000, 2.33830000,   51641,  167200,200012, 0.96050000
20001018, 2.36030000, 2.36480000, 2.33180000, 2.34200000,   42498,  164219,200012, 0.96420000
20001019, 2.34780000, 2.35830000, 2.32080000, 2.32320000,   39752,  165097,200012, 0.94540000
20001020, 2.32480000, 2.34780000, 2.32380000, 2.34590000,   35237,  167631,200012, 0.96810000
20001023, 2.34380000, 2.37530000, 2.33880000, 2.37270000,   25910,  163722,200012, 0.99490000
20001024, 2.36480000, 2.38080000, 2.36280000, 2.36650000,   38700,  163489,200012, 0.98870000
20001025, 2.36280000, 2.36480000, 2.34280000, 2.34950000,   39108,  166134,200012, 0.97170000
20001026, 2.36280000, 2.36480000, 2.33780000, 2.35720000,   39845,  162780,200012, 0.97940000
20001027, 2.35130000, 2.35480000, 2.31880000, 2.32200000,   49110,  163942,200012, 0.94420000
20001030, 2.32380000, 2.33680000, 2.32030000, 2.32290000,   46581,  162104,200012, 0.94510000
20001031, 2.32280000, 2.32280000, 2.30030000, 2.31360000,   56019,  158055,200012, 0.93580000
20001101, 2.32080000, 2.33480000, 2.31430000, 2.31870000,   32081,  154241,200012, 0.94090000
20001102, 2.31030000, 2.32280000, 2.30430000, 2.30960000,   27300,  155924,200012, 0.93180000
20001103, 2.30480000, 2.30930000, 2.29530000, 2.29950000,   29969,  157088,200012, 0.92170000
20001106, 2.28080000, 2.29930000, 2.27780000, 2.29470000,   33208,  156102,200012, 0.91690000
20001107, 2.30180000, 2.32980000, 2.30030000, 2.32710000,   46682,  159422,200012, 0.94930000
20001108, 2.32330000, 2.34030000, 2.31380000, 2.33710000,   31532,  158606,200012, 0.95930000
20001109, 2.35580000, 2.40280000, 2.35580000, 2.39370000,   56805,  158870,200012, 1.01590000
20001110, 2.38980000, 2.40880000, 2.37580000, 2.38530000,   45925,  156345,200012, 1.00750000
20001113, 2.39280000, 2.41080000, 2.38930000, 2.39410000,   38016,  155309,200012, 1.01630000
20001114, 2.40750000, 2.43350000, 2.40750000, 2.43190000,   59918,  155744,200101, 1.02440000
20001115, 2.45750000, 2.46000000, 2.43400000, 2.45260000,   49491,  156527,200101, 1.04510000
20001116, 2.44250000, 2.44850000, 2.43050000, 2.43910000,   48002,  157508,200101, 1.03160000
20001117, 2.42950000, 2.45950000, 2.42750000, 2.45690000,   52407,  161532,200101, 1.04940000
20001120, 2.47650000, 2.48750000, 2.47050000, 2.47460000,   40708,  161595,200101, 1.06710000
20001121, 2.48050000, 2.48450000, 2.47050000, 2.47500000,   50548,  159283,200101, 1.06750000
20001122, 2.47000000, 2.48000000, 2.46150000, 2.46760000,   30996,  161065,200101, 1.06010000
20001127, 2.45050000, 2.47350000, 2.45000000, 2.46210000,   55584,  156913,200101, 1.05460000
20001128, 2.43700000, 2.44250000, 2.40500000, 2.40670000,   76014,  145934,200101, 0.99920000
20001129, 2.41150000, 2.42750000, 2.39550000, 2.42510000,   68759,  143163,200101, 1.01760000
20001130, 2.44750000, 2.45150000, 2.42750000, 2.43000000,   64801,  138320,200101, 1.02250000
20001201, 2.43750000, 2.43750000, 2.37550000, 2.37830000,   41636,  138299,200101, 0.97080000
20001204, 2.40950000, 2.45750000, 2.40450000, 2.41590000,   55791,  136797,200101, 1.00840000
20001205, 2.40250000, 2.41650000, 2.38250000, 2.38410000,   43583,  137158,200101, 0.97660000
20001206, 2.42750000, 2.42950000, 2.37750000, 2.41930000,   55607,  141742,200101, 1.01180000
20001207, 2.42550000, 2.43850000, 2.39250000, 2.40040000,   42374,  140683,200101, 0.99290000
20001208, 2.37750000, 2.38750000, 2.34650000, 2.35170000,   65529,  143791,200101, 0.94420000
20001211, 2.37500000, 2.39850000, 2.37050000, 2.39020000,   46078,  142761,200101, 0.98270000
20001212, 2.39250000, 2.39250000, 2.35350000, 2.36870000,   44184,  145411,200101, 0.96120000
20001213, 2.37000000, 2.38600000, 2.31250000, 2.31720000,   47964,  148161,200101, 0.90970000
20001214, 2.32350000, 2.32650000, 2.28250000, 2.29640000,   50513,  149488,200101, 0.88890000
20001215, 2.31090000, 2.32840000, 2.30290000, 2.32410000,   43418,  149712,200102, 0.87820000
20001218, 2.33790000, 2.35890000, 2.32490000, 2.33070000,   41808,  147227,200102, 0.88480000
20001219, 2.32640000, 2.33890000, 2.32090000, 2.32620000,   34826,  146214,200102, 0.88030000
20001220, 2.31340000, 2.31690000, 2.27390000, 2.27570000,   44354,  145924,200102, 0.82980000
20001221, 2.27840000, 2.29640000, 2.27790000, 2.28200000,   53961,  147488,200102, 0.83610000
20001222, 2.28990000, 2.32390000, 2.28740000, 2.29340000,   31890,  146269,200102, 0.84750000
20001226, 2.30590000, 2.33340000, 2.30340000, 2.32940000,   41766,  140976,200102, 0.88350000
20001227, 2.34090000, 2.34590000, 2.32790000, 2.33690000,   42947,  138490,200102, 0.89100000
20001228, 2.32590000, 2.32690000, 2.30390000, 2.30520000,   56917,  131624,200102, 0.85930000
20001229, 2.31090000, 2.34090000, 2.31090000, 2.33680000,   41973,  124664,200102, 0.89090000
20010102, 2.33590000, 2.33590000, 2.29590000, 2.31170000,   27406,  124958,200102, 0.86580000
20010103, 2.30590000, 2.30990000, 2.28490000, 2.30570000,   33785,  128845,200102, 0.85980000
20010104, 2.29540000, 2.31890000, 2.28540000, 2.30710000,   42918,  130794,200102, 0.86120000
20010105, 2.30590000, 2.32690000, 2.30090000, 2.30720000,   33881,  129359,200102, 0.86130000
20010108, 2.30590000, 2.31290000, 2.26990000, 2.27170000,   44800,  134494,200102, 0.82580000
20010109, 2.27590000, 2.27840000, 2.24790000, 2.25210000,   51542,  135632,200102, 0.80620000
20010110, 2.26090000, 2.30590000, 2.26090000, 2.29580000,   49856,  139498,200102, 0.84990000
20010111, 2.29190000, 2.30090000, 2.27290000, 2.28600000,   44929,  141880,200102, 0.84010000
20010112, 2.28640000, 2.29490000, 2.27740000, 2.28800000,   35276,  142697,200102, 0.84210000
20010116, 2.29490000, 2.29890000, 2.27690000, 2.28700000,   39408,  143738,200102, 0.84110000
20010117, 2.27640000, 2.27640000, 2.24090000, 2.26110000,   55227,  143338,200102, 0.81520000
20010118, 2.26890000, 2.28990000, 2.26090000, 2.28740000,   35476,  145592,200102, 0.84150000
20010119, 2.28190000, 2.32790000, 2.27940000, 2.32520000,   43337,  148179,200102, 0.87930000
20010122, 2.32080000, 2.34280000, 2.31280000, 2.32490000,   47000,  149418,200103, 0.83910000
20010123, 2.31780000, 2.32130000, 2.30380000, 2.31270000,   39114,  148796,200103, 0.82690000
20010124, 2.29880000, 2.29980000, 2.27830000, 2.28250000,   52976,  144968,200103, 0.79670000
20010125, 2.28680000, 2.29480000, 2.27880000, 2.29120000,   33687,  143203,200103, 0.80540000
20010126, 2.29480000, 2.30580000, 2.28880000, 2.30160000,   39485,  140403,200103, 0.81580000
20010129, 2.30480000, 2.30580000, 2.27080000, 2.27330000,   39846,  136594,200103, 0.78750000
20010130, 2.27380000, 2.27380000, 2.25680000, 2.26530000,   55084,  133530,200103, 0.77950000
20010131, 2.26080000, 2.26280000, 2.24180000, 2.24540000,   68651,  132563,200103, 0.75960000
20010201, 2.25180000, 2.26580000, 2.23330000, 2.26420000,   35422,  126625,200103, 0.77840000
20010202, 2.27180000, 2.30830000, 2.26980000, 2.30720000,   33844,  124172,200103, 0.82140000
20010205, 2.29580000, 2.30280000, 2.28630000, 2.29690000,   27707,  125608,200103, 0.81110000
20010206, 2.30080000, 2.31380000, 2.29330000, 2.29500000,   29306,  125735,200103, 0.80920000
20010207, 2.28980000, 2.31780000, 2.28180000, 2.31320000,   35055,  128764,200103, 0.82740000
20010208, 2.32080000, 2.33330000, 2.31680000, 2.32760000,   33877,  128863,200103, 0.84180000
20010209, 2.32080000, 2.32380000, 2.30680000, 2.30820000,   23925,  129582,200103, 0.82240000
20010212, 2.30080000, 2.30480000, 2.28480000, 2.28660000,   30362,  129605,200103, 0.80080000
20010213, 2.28380000, 2.28580000, 2.26980000, 2.27390000,   33708,  128938,200103, 0.78810000
20010214, 2.27680000, 2.28480000, 2.25580000, 2.25690000,   33092,  127232,200103, 0.77110000
20010215, 2.25030000, 2.25580000, 2.24080000, 2.24270000,   34736,  128288,200103, 0.75690000
20010216, 2.25000000, 2.25500000, 2.24500000, 2.24590000,   21379,  128077,200104, 0.74390000
20010220, 2.25700000, 2.25800000, 2.23400000, 2.23820000,   31433,  129840,200104, 0.73620000
20010221, 2.24100000, 2.24300000, 2.22400000, 2.22970000,   28544,  129569,200104, 0.72770000
20010222, 2.23200000, 2.23700000, 2.22000000, 2.22710000,   39427,  128668,200104, 0.72510000
20010223, 2.22750000, 2.24000000, 2.21450000, 2.22970000,   36467,  128733,200104, 0.72770000
20010226, 2.22300000, 2.23600000, 2.21950000, 2.22480000,   38647,  126065,200104, 0.72280000
20010227, 2.22200000, 2.23350000, 2.21700000, 2.22480000,   54895,  123265,200104, 0.72280000
20010228, 2.22500000, 2.23000000, 2.21000000, 2.21110000,   48108,  118529,200104, 0.70910000
20010301, 2.21300000, 2.22150000, 2.20700000, 2.21810000,   23527,  117582,200104, 0.71610000
20010302, 2.22300000, 2.23600000, 2.22300000, 2.22720000,   16067,  116401,200104, 0.72520000
20010305, 2.24400000, 2.25500000, 2.24100000, 2.24280000,   18472,  116652,200104, 0.74080000
20010306, 2.23800000, 2.24050000, 2.22950000, 2.23260000,   18091,  116764,200104, 0.73060000
20010307, 2.23600000, 2.24600000, 2.22850000, 2.24340000,   26584,  117110,200104, 0.74140000
20010308, 2.24000000, 2.25100000, 2.23350000, 2.23500000,   28288,  118673,200104, 0.73300000
20010309, 2.23600000, 2.24200000, 2.22800000, 2.23110000,   30305,  120695,200104, 0.72910000
20010312, 2.22600000, 2.23950000, 2.22450000, 2.23360000,   25483,  121174,200104, 0.73160000
20010313, 2.23000000, 2.23350000, 2.22600000, 2.23100000,   28398,  119837,200104, 0.72900000
20010314, 2.23900000, 2.24200000, 2.20200000, 2.20590000,   41457,  121120,200104, 0.70390000
20010315, 2.20900000, 2.21100000, 2.20000000, 2.20850000,   42832,  119813,200104, 0.70650000
20010316, 2.22200000, 2.22400000, 2.20200000, 2.20580000,   27936,  120511,200104, 0.70380000
20010319, 2.19600000, 2.20000000, 2.17900000, 2.18020000,   34033,  122564,200104, 0.67820000
20010320, 2.18600000, 2.19800000, 2.18050000, 2.18690000,   40246,  126996,200104, 0.68490000
20010321, 2.20260000, 2.22110000, 2.20260000, 2.21810000,   43228,  131122,200105, 0.68950000
20010322, 2.21810000, 2.23160000, 2.21360000, 2.21670000,   39177,  130979,200105, 0.68810000
20010323, 2.22060000, 2.26060000, 2.21960000, 2.24820000,   46931,  126515,200105, 0.71960000
20010326, 2.24960000, 2.25560000, 2.24010000, 2.24890000,   38626,  121446,200105, 0.72030000
20010327, 2.25060000, 2.26860000, 2.24660000, 2.26560000,   40866,  118829,200105, 0.73700000
20010328, 2.25960000, 2.26760000, 2.22360000, 2.22540000,   50768,  120882,200105, 0.69680000
20010329, 2.23360000, 2.23560000, 2.21560000, 2.23330000,   41996,  118480,200105, 0.70470000
20010330, 2.23610000, 2.24310000, 2.22860000, 2.23280000,   54298,  115640,200105, 0.70420000
20010402, 2.23660000, 2.23660000, 2.20210000, 2.20290000,   32295,  116335,200105, 0.67430000
20010403, 2.20960000, 2.22560000, 2.20260000, 2.22420000,   27456,  117246,200105, 0.69560000
20010404, 2.23410000, 2.26160000, 2.23410000, 2.25520000,   40843,  120860,200105, 0.72660000
20010405, 2.25360000, 2.27360000, 2.24860000, 2.26510000,   38235,  124587,200105, 0.73650000
20010406, 2.25860000, 2.26860000, 2.25260000, 2.25690000,   23848,  124172,200105, 0.72830000
20010409, 2.26360000, 2.27260000, 2.26160000, 2.26440000,   24648,  127071,200105, 0.73580000
20010410, 2.28860000, 2.32360000, 2.28160000, 2.32000000,   49387,  129770,200105, 0.79140000
20010411, 2.32060000, 2.33060000, 2.31060000, 2.32450000,   35637,  130064,200105, 0.79590000
20010412, 2.33360000, 2.34360000, 2.30660000, 2.30910000,   42411,  132018,200105, 0.78050000
20010416, 2.31860000, 2.35360000, 2.31160000, 2.34730000,   37358,  133116,200105, 0.81870000
20010417, 2.34360000, 2.34360000, 2.32860000, 2.32980000,   37013,  132560,200105, 0.80120000
20010418, 2.31560000, 2.31660000, 2.29260000, 2.31050000,   40981,  130431,200105, 0.78190000
20010419, 2.31550000, 2.31650000, 2.30400000, 2.31320000,   28835,  130871,200106, 0.76570000
20010420, 2.31250000, 2.31450000, 2.29850000, 2.30010000,   27529,  132081,200106, 0.75260000
20010423, 2.29950000, 2.30400000, 2.29000000, 2.29090000,   32635,  130643,200106, 0.74340000
20010424, 2.29850000, 2.30250000, 2.28150000, 2.28260000,   39847,  130472,200106, 0.73510000
20010425, 2.28650000, 2.30250000, 2.28550000, 2.29980000,   38736,  129849,200106, 0.75230000
20010426, 2.30950000, 2.32550000, 2.30700000, 2.31980000,   39719,  128683,200106, 0.77230000
20010427, 2.31750000, 2.32150000, 2.30500000, 2.30640000,   10043,  126904,200106, 0.75890000
20010430, 2.31450000, 2.32250000, 2.29150000, 2.30060000,   51499,  119541,200106, 0.75310000
20010501, 2.30350000, 2.31750000, 2.29550000, 2.31220000,   27266,  118344,200106, 0.76470000
20010502, 2.30350000, 2.30350000, 2.28850000, 2.29110000,   26024,  118977,200106, 0.74360000
20010503, 2.28450000, 2.32200000, 2.27850000, 2.31330000,   24464,  120584,200106, 0.76580000
20010504, 2.31050000, 2.32250000, 2.30950000, 2.31320000,   20101,  121202,200106, 0.76570000
20010507, 2.31550000, 2.31650000, 2.29250000, 2.29470000,   19622,  121093,200106, 0.74720000
20010508, 2.29950000, 2.30650000, 2.29150000, 2.29640000,   24074,  122522,200106, 0.74890000
20010509, 2.29250000, 2.31850000, 2.29150000, 2.31520000,   32188,  125966,200106, 0.76770000
20010510, 2.31350000, 2.32500000, 2.31150000, 2.31570000,   25685,  129467,200106, 0.76820000
20010511, 2.31150000, 2.31850000, 2.30550000, 2.30800000,   27296,  129355,200106, 0.76050000
20010514, 2.31400000, 2.31650000, 2.28850000, 2.30000000,   33596,  130149,200106, 0.75250000
20010515, 2.30550000, 2.31750000, 2.29850000, 2.31380000,   28184,  132700,200106, 0.76630000
20010516, 2.32250000, 2.32650000, 2.30750000, 2.32270000,   32694,  133240,200106, 0.77520000
20010517, 2.31750000, 2.33700000, 2.31450000, 2.33140000,   33501,  133798,200106, 0.78390000
20010518, 2.33750000, 2.36250000, 2.33750000, 2.35190000,   34256,  135221,200106, 0.80440000
20010521, 2.36330000, 2.36530000, 2.35480000, 2.35970000,   30566,  136428,200107, 0.80540000
20010522, 2.36180000, 2.36180000, 2.35230000, 2.35430000,   27749,  137306,200107, 0.80000000
20010523, 2.35180000, 2.36930000, 2.35030000, 2.36420000,   52057,  139573,200107, 0.80990000
20010524, 2.36380000, 2.36680000, 2.33880000, 2.34460000,   42511,  137931,200107, 0.79030000
20010525, 2.34430000, 2.34830000, 2.33630000, 2.33890000,   35955,  136423,200107, 0.78460000
20010529, 2.34430000, 2.35330000, 2.33130000, 2.33290000,   40648,  136359,200107, 0.77860000
20010530, 2.33430000, 2.34030000, 2.32830000, 2.33270000,   39321,  135332,200107, 0.77840000
20010531, 2.31630000, 2.33080000, 2.30530000, 2.32790000,   64486,  134203,200107, 0.77360000
20010601, 2.32630000, 2.32630000, 2.31030000, 2.31350000,   29860,  130798,200107, 0.75920000
20010604, 2.33680000, 2.33830000, 2.31230000, 2.31350000,   30469,  131552,200107, 0.75920000
20010605, 2.31830000, 2.32480000, 2.31280000, 2.32380000,   20804,  132221,200107, 0.76950000
20010606, 2.30430000, 2.32930000, 2.30430000, 2.32070000,   33717,  132398,200107, 0.76640000
20010607, 2.31530000, 2.32330000, 2.31230000, 2.31350000,   26328,  132190,200107, 0.75920000
20010608, 2.31930000, 2.32330000, 2.31730000, 2.32080000,   18988,  132917,200107, 0.76650000
20010611, 2.33730000, 2.35230000, 2.33530000, 2.33700000,   30693,  134734,200107, 0.78270000
20010612, 2.33630000, 2.36230000, 2.33430000, 2.35600000,   34225,  137869,200107, 0.80170000
20010613, 2.35630000, 2.36530000, 2.35380000, 2.35570000,   38079,  138682,200107, 0.80140000
20010614, 2.35730000, 2.38930000, 2.35580000, 2.38710000,   62409,  147032,200107, 0.83280000
20010615, 2.38180000, 2.38330000, 2.35730000, 2.35880000,   49712,  149094,200107, 0.80450000
20010618, 2.35130000, 2.35330000, 2.32230000, 2.32530000,   42587,  145073,200107, 0.77100000
20010619, 2.32710000, 2.33910000, 2.32210000, 2.32870000,   27147,  143206,200108, 0.77760000
20010620, 2.32510000, 2.32610000, 2.29810000, 2.29950000,   66868,  144983,200108, 0.74840000
20010621, 2.29710000, 2.30760000, 2.29010000, 2.29560000,   46774,  144300,200108, 0.74450000
20010622, 2.30710000, 2.31010000, 2.28210000, 2.28970000,   37880,  147278,200108, 0.73860000
20010625, 2.29310000, 2.29810000, 2.29010000, 2.29460000,   31699,  147092,200108, 0.74350000
20010626, 2.29310000, 2.29760000, 2.28310000, 2.28680000,   41040,  146961,200108, 0.73570000
20010627, 2.27610000, 2.27610000, 2.25010000, 2.25710000,   69895,  149821,200108, 0.70600000
20010628, 2.25510000, 2.26360000, 2.25410000, 2.25790000,   52418,  149934,200108, 0.70680000
20010629, 2.26310000, 2.28910000, 2.26210000, 2.26940000,   58298,  148055,200108, 0.71830000
20010702, 2.27610000, 2.28260000, 2.25410000, 2.26190000,   26283,  147184,200108, 0.71080000
20010703, 2.25710000, 2.27010000, 2.25610000, 2.26710000,   17709,  145981,200108, 0.71600000
20010705, 2.27160000, 2.27710000, 2.25610000, 2.27500000,   26454,  146617,200108, 0.72390000
20010706, 2.28110000, 2.29460000, 2.26910000, 2.28890000,   30828,  143799,200108, 0.73780000
20010709, 2.28110000, 2.29410000, 2.27710000, 2.27900000,   23079,  144907,200108, 0.72790000
20010710, 2.28110000, 2.28360000, 2.26710000, 2.27440000,   25473,  147441,200108, 0.72330000
20010711, 2.25910000, 2.27110000, 2.25610000, 2.25700000,   40715,  149056,200108, 0.70590000
20010712, 2.24810000, 2.25960000, 2.24260000, 2.25780000,   40175,  148899,200108, 0.70670000
20010713, 2.25510000, 2.26010000, 2.23110000, 2.23850000,   38016,  153365,200108, 0.68740000
20010716, 2.23710000, 2.24410000, 2.22960000, 2.23920000,   33007,  152556,200108, 0.68810000
20010717, 2.24510000, 2.24810000, 2.23610000, 2.23800000,   32448,  150171,200108, 0.68690000
20010718, 2.22910000, 2.23060000, 2.22110000, 2.22360000,   44847,  150678,200108, 0.67250000
20010719, 2.23210000, 2.23710000, 2.21710000, 2.21910000,   45303,  152520,200108, 0.66800000
20010720, 2.22060000, 2.24010000, 2.21910000, 2.23220000,   35161,  152369,200109, 0.69110000
20010723, 2.23910000, 2.24110000, 2.23060000, 2.23240000,   27457,  152803,200109, 0.69130000
20010724, 2.23210000, 2.24010000, 2.22710000, 2.23400000,   32697,  153747,200109, 0.69290000
20010725, 2.23760000, 2.25760000, 2.23160000, 2.25380000,   44731,  152457,200109, 0.71270000
20010726, 2.25210000, 2.27110000, 2.25110000, 2.26270000,   42472,  151555,200109, 0.72160000
20010727, 2.25260000, 2.26910000, 2.25210000, 2.25720000,   37010,  148024,200109, 0.71610000
20010730, 2.25810000, 2.26160000, 2.25110000, 2.25280000,   28319,  148059,200109, 0.71170000
20010731, 2.25110000, 2.25610000, 2.24110000, 2.24210000,   40545,  147165,200109, 0.70100000
20010801, 2.25010000, 2.25110000, 2.23710000, 2.24540000,   18051,  145512,200109, 0.70430000
20010802, 2.26110000, 2.28010000, 2.26110000, 2.27360000,   36704,  144670,200109, 0.73250000
20010803, 2.27160000, 2.27610000, 2.26510000, 2.26730000,   22490,  143117,200109, 0.72620000
20010806, 2.26610000, 2.27310000, 2.26310000, 2.26670000,   14829,  143121,200109, 0.72560000
20010807, 2.27910000, 2.28510000, 2.27360000, 2.27540000,   31231,  144801,200109, 0.73430000
20010808, 2.27810000, 2.28410000, 2.26710000, 2.27170000,   30315,  144736,200109, 0.73060000
20010809, 2.27110000, 2.28160000, 2.26760000, 2.27750000,   22490,  145705,200109, 0.73640000
20010810, 2.28210000, 2.29410000, 2.27960000, 2.28500000,   31929,  145903,200109, 0.74390000
20010813, 2.28610000, 2.29310000, 2.27910000, 2.28300000,   27966,  147222,200109, 0.74190000
20010814, 2.28310000, 2.29310000, 2.28010000, 2.29130000,   20973,  147508,200109, 0.75020000
20010815, 2.29610000, 2.29910000, 2.27810000, 2.28630000,   35325,  146281,200109, 0.74520000
20010816, 2.28470000, 2.28720000, 2.27870000, 2.28260000,   27573,  146190,200112, 0.75990000
20010817, 2.28170000, 2.28170000, 2.25200000, 2.25200000,   37590,  147523,200112, 0.72930000
20010820, 2.26370000, 2.26370000, 2.24670000, 2.25860000,   34389,  146908,200112, 0.73590000
20010821, 2.26020000, 2.27370000, 2.25820000, 2.27260000,   45440,  145719,200112, 0.74990000
20010822, 2.27870000, 2.28270000, 2.26770000, 2.26890000,   36713,  144863,200112, 0.74620000
20010823, 2.27270000, 2.27720000, 2.26770000, 2.27680000,   30852,  145300,200112, 0.75410000
20010824, 2.28870000, 2.30070000, 2.28170000, 2.28540000,   44800,  146553,200112, 0.76270000
20010827, 2.29270000, 2.30120000, 2.28620000, 2.28970000,   32132,  146488,200112, 0.76700000
20010828, 2.29120000, 2.31670000, 2.28770000, 2.31220000,   56580,  145536,200112, 0.78950000
20010829, 2.31670000, 2.31870000, 2.29920000, 2.30360000,   44014,  144684,200112, 0.78090000
20010830, 2.29670000, 2.30170000, 2.28920000, 2.29430000,   38807,  144414,200112, 0.77160000
20010831, 2.29620000, 2.31070000, 2.29270000, 2.30560000,   24574,  143960,200112, 0.78290000
20010904, 2.30270000, 2.30470000, 2.29170000, 2.29520000,   20695,  141901,200112, 0.77250000
20010905, 2.29270000, 2.30520000, 2.28870000, 2.30050000,   27348,  143619,200112, 0.77780000
20010906, 2.31170000, 2.31670000, 2.30720000, 2.31520000,   33984,  144121,200112, 0.79250000
20010907, 2.31570000, 2.33670000, 2.31570000, 2.33590000,   41559,  147732,200112, 0.81320000
20010910, 2.32920000, 2.33770000, 2.32770000, 2.32860000,   35104,  147732,200112, 0.80590000
20010914, 2.32770000, 2.38270000, 2.32770000, 2.36440000,     210,  147732,200112, 0.84170000
20010917, 2.35270000, 2.35870000, 2.34270000, 2.34820000,   40019,  147732,200112, 0.82550000
20010918, 2.32970000, 2.33370000, 2.28820000, 2.29140000,   41183,  146035,200112, 0.76870000
20010919, 2.29270000, 2.29270000, 2.25070000, 2.26780000,   62034,  144453,200112, 0.74510000
20010920, 2.27770000, 2.27870000, 2.25770000, 2.26370000,   49520,  158909,200112, 0.74100000
20010921, 2.26770000, 2.27070000, 2.24870000, 2.24960000,   37488,  143478,200112, 0.72690000
20010924, 2.20270000, 2.20670000, 2.18960000, 2.18960000,   53770,  142527,200112, 0.66690000
20010925, 2.18270000, 2.18520000, 2.15170000, 2.15940000,   12045,  146136,200112, 0.63670000
20010926, 2.15170000, 2.19320000, 2.13670000, 2.18830000,   64383,  148887,200112, 0.66560000
20010927, 2.18970000, 2.19970000, 2.18270000, 2.18910000,   50857,  149798,200112, 0.66640000
20010928, 2.20170000, 2.20870000, 2.19770000, 2.20010000,   26386,  142508,200112, 0.67740000
20011001, 2.18270000, 2.19470000, 2.17670000, 2.19200000,   27033,  144539,200112, 0.66930000
20011002, 2.18370000, 2.19320000, 2.17670000, 2.17780000,   26944,  144517,200112, 0.65510000
20011003, 2.16470000, 2.17720000, 2.15870000, 2.17090000,   37956,  146126,200112, 0.64820000
20011004, 2.18170000, 2.18920000, 2.17370000, 2.18480000,   36211,  147057,200112, 0.66210000
20011005, 2.18970000, 2.19670000, 2.17270000, 2.17360000,   34805,  150652,200112, 0.65090000
20011008, 2.17170000, 2.18470000, 2.16670000, 2.17870000,   32701,  154013,200112, 0.65600000
20011009, 2.17570000, 2.18170000, 2.17370000, 2.17940000,   31385,  155156,200112, 0.65670000
20011010, 2.18170000, 2.18220000, 2.17620000, 2.17840000,   22863,  154715,200112, 0.65570000
20011011, 2.17770000, 2.20270000, 2.17670000, 2.19900000,   39164,  154416,200112, 0.67630000
20011012, 2.20370000, 2.20870000, 2.16370000, 2.17030000,   40197,  155140,200112, 0.64760000
20011015, 2.17220000, 2.17670000, 2.16170000, 2.16240000,   24641,  154650,200112, 0.63970000
20011016, 2.16170000, 2.16970000, 2.15370000, 2.15700000,   31439,  154496,200112, 0.63430000
20011017, 2.15270000, 2.15770000, 2.14520000, 2.15170000,   43096,  157954,200112, 0.62900000
20011018, 2.14470000, 2.15270000, 2.13670000, 2.13880000,   43284,  159124,200112, 0.61610000
20011019, 2.14470000, 2.16770000, 2.14070000, 2.15660000,   34793,  160620,200112, 0.63390000
20011022, 2.15470000, 2.16470000, 2.14870000, 2.15590000,   26635,  160436,200112, 0.63320000
20011023, 2.16070000, 2.16670000, 2.14870000, 2.15040000,   31609,  159925,200112, 0.62770000
20011024, 2.15020000, 2.17170000, 2.14670000, 2.16760000,   41437,  159985,200112, 0.64490000
20011025, 2.16820000, 2.17670000, 2.16070000, 2.16230000,   35372,  161136,200112, 0.63960000
20011026, 2.15570000, 2.16170000, 2.15220000, 2.15310000,   42594,  166315,200112, 0.63040000
20011029, 2.16270000, 2.16670000, 2.15470000, 2.15640000,   38961,  163838,200112, 0.63370000
20011030, 2.15670000, 2.15920000, 2.14970000, 2.15080000,   51094,  157163,200112, 0.62810000
20011031, 2.14470000, 2.14620000, 2.12270000, 2.13310000,   62927,  153811,200112, 0.61040000
20011101, 2.13520000, 2.13670000, 2.10970000, 2.11140000,   42223,  158952,200112, 0.58870000
20011102, 2.10670000, 2.10970000, 2.09920000, 2.10530000,   29702,  158643,200112, 0.58260000
20011105, 2.11070000, 2.11370000, 2.09570000, 2.09830000,   25599,  158399,200112, 0.57560000
20011106, 2.09570000, 2.09970000, 2.08770000, 2.09400000,   30428,  162178,200112, 0.57130000
20011107, 2.09870000, 2.10270000, 2.09270000, 2.09450000,   36786,  167329,200112, 0.57180000
20011108, 2.11470000, 2.13570000, 2.10770000, 2.12990000,   36920,  167129,200112, 0.60720000
20011109, 2.15070000, 2.16070000, 2.13670000, 2.14950000,   36182,  163727,200112, 0.62680000
20011112, 2.13770000, 2.13870000, 2.11070000, 2.12370000,   34477,  164810,200112, 0.60100000
20011113, 2.13020000, 2.14070000, 2.12770000, 2.13200000,   37240,  164849,200112, 0.60930000
20011114, 2.09420000, 2.10070000, 2.08270000, 2.08390000,   52735,  166710,200112, 0.56120000
20011115, 2.07640000, 2.07640000, 2.03240000, 2.03360000,   60677,  162274,200201, 0.52120000
20011116, 2.03640000, 2.05140000, 2.03140000, 2.04400000,   37642,  166158,200201, 0.53160000
20011119, 2.02440000, 2.04840000, 2.01940000, 2.04560000,   44842,  165692,200201, 0.53320000
20011120, 2.06390000, 2.06940000, 2.05640000, 2.05960000,   38436,  165562,200201, 0.54720000
20011121, 2.06440000, 2.06940000, 2.05440000, 2.05590000,   40954,  166192,200201, 0.54350000
20011126, 2.04840000, 2.05240000, 2.04240000, 2.04400000,   37385,  165031,200201, 0.53160000
20011127, 2.04640000, 2.07140000, 2.04540000, 2.06160000,   51082,  162241,200201, 0.54920000
20011128, 2.04840000, 2.06240000, 2.04540000, 2.05290000,   56587,  161238,200201, 0.54050000
20011129, 2.05240000, 2.05640000, 2.04140000, 2.04280000,   58566,  152794,200201, 0.53040000
20011130, 2.04040000, 2.06140000, 2.03640000, 2.05830000,   33825,  148510,200201, 0.54590000
20011203, 2.05640000, 2.08140000, 2.05540000, 2.07010000,   27270,  145866,200201, 0.55770000
20011204, 2.07240000, 2.07540000, 2.05340000, 2.05420000,   47468,  148422,200201, 0.54180000
20011205, 2.06740000, 2.06740000, 2.04040000, 2.04380000,   41543,  150582,200201, 0.53140000
20011206, 2.04140000, 2.04440000, 2.01340000, 2.01900000,   50889,  151914,200201, 0.50660000
20011207, 2.01390000, 2.03140000, 2.00540000, 2.02920000,   48974,  152343,200201, 0.51680000
20011210, 2.02240000, 2.03240000, 2.01340000, 2.01900000,   33723,  154252,200201, 0.50660000
20011211, 2.01140000, 2.01940000, 2.00840000, 2.01230000,   32475,  153178,200201, 0.49990000
20011212, 2.01590000, 2.03190000, 2.01540000, 2.01820000,   34673,  151340,200201, 0.50580000
20011213, 2.00940000, 2.02840000, 2.00840000, 2.02280000,   41811,  152277,200201, 0.51040000
20011214, 2.04040000, 2.05940000, 2.03640000, 2.05490000,   53969,  156684,200201, 0.54250000
20011217, 2.05400000, 2.06300000, 2.04850000, 2.05050000,   37140,  155640,200202, 0.54850000
20011218, 2.05450000, 2.06550000, 2.05150000, 2.05760000,   45527,  156303,200202, 0.55560000
20011219, 2.07200000, 2.08000000, 2.06800000, 2.06990000,   44438,  156488,200202, 0.56790000
20011220, 2.07600000, 2.08450000, 2.05200000, 2.05360000,   58823,  160120,200202, 0.55160000
20011221, 2.05400000, 2.06450000, 2.05100000, 2.05260000,   42238,  159996,200202, 0.55060000
20011226, 2.06200000, 2.10200000, 2.06200000, 2.09880000,   39096,  157107,200202, 0.59680000
20011227, 2.08900000, 2.09200000, 2.08300000, 2.08760000,   39112,  154616,200202, 0.58560000
20011228, 2.09500000, 2.09800000, 2.07100000, 2.07250000,   42480,  152980,200202, 0.57050000
20011231, 2.07100000, 2.07550000, 2.05400000, 2.05530000,   35559,  150063,200202, 0.55330000
20020102, 2.06700000, 2.08200000, 2.05800000, 2.08060000,   39318,  147918,200202, 0.57860000
20020103, 2.07700000, 2.08000000, 2.06050000, 2.06200000,   42504,  150517,200202, 0.56000000
20020104, 2.07450000, 2.08950000, 2.06950000, 2.08790000,   42564,  153359,200202, 0.58590000
20020107, 2.08200000, 2.09100000, 2.06800000, 2.07390000,   45596,  151378,200202, 0.57190000
20020108, 2.07100000, 2.07400000, 2.06300000, 2.07020000,   33848,  151461,200202, 0.56820000
20020109, 2.04900000, 2.05800000, 2.03800000, 2.03990000,   65052,  156504,200202, 0.53790000
20020110, 2.04400000, 2.05700000, 2.04000000, 2.05530000,   41225,  158693,200202, 0.55330000
20020111, 2.05400000, 2.05600000, 2.03800000, 2.04140000,   40681,  161519,200202, 0.53940000
20020114, 2.03260000, 2.03560000, 2.00860000, 2.01860000,   56067,  164978,200203, 0.52500000
20020115, 2.02460000, 2.03110000, 2.01960000, 2.02040000,   40938,  166056,200203, 0.52680000
20020116, 2.01260000, 2.03110000, 2.01260000, 2.02920000,   44605,  170069,200203, 0.53560000
20020117, 2.03360000, 2.03660000, 2.00560000, 2.01160000,   52710,  173372,200203, 0.51800000
20020118, 2.01960000, 2.02510000, 2.00860000, 2.01020000,   39073,  172229,200203, 0.51660000
20020122, 2.01360000, 2.01760000, 2.00460000, 2.01170000,   40895,  175995,200203, 0.51810000
20020123, 2.01960000, 2.02810000, 2.01860000, 2.02210000,   41292,  175392,200203, 0.52850000
20020124, 2.01860000, 2.03210000, 2.01760000, 2.02860000,   36810,  176796,200203, 0.53500000
20020125, 2.03060000, 2.03460000, 2.01260000, 2.03120000,   58192,  180516,200203, 0.53760000
20020128, 2.03460000, 2.03560000, 2.02160000, 2.02560000,   45361,  177515,200203, 0.53200000
20020129, 2.01860000, 2.02260000, 2.01360000, 2.01570000,   54605,  179121,200203, 0.52210000
20020130, 2.00460000, 2.00860000, 1.99460000, 2.00670000,   64304,  183085,200203, 0.51310000
20020131, 2.01060000, 2.02760000, 2.00560000, 2.02520000,   72755,  176643,200203, 0.53160000
20020201, 2.02010000, 2.05060000, 2.01660000, 2.04670000,   47419,  174323,200203, 0.55310000
20020204, 2.04160000, 2.04460000, 2.02960000, 2.03170000,   34022,  171300,200203, 0.53810000
20020205, 2.02560000, 2.03310000, 2.02260000, 2.03050000,   31509,  169425,200203, 0.53690000
20020206, 2.03210000, 2.03860000, 2.01960000, 2.02150000,   30517,  171457,200203, 0.52790000
20020207, 2.01610000, 2.01660000, 2.00360000, 2.01300000,   53623,  175518,200203, 0.51940000
20020208, 2.01960000, 2.03060000, 2.01360000, 2.02700000,   41284,  175132,200203, 0.53340000
20020211, 2.02310000, 2.06360000, 2.02110000, 2.05550000,   41267,  174117,200203, 0.56190000
20020212, 2.04960000, 2.05960000, 2.03710000, 2.03960000,   49114,  178410,200203, 0.54600000
20020213, 2.03260000, 2.06060000, 2.03260000, 2.04760000,   35871,  173275,200203, 0.55400000
20020214, 2.05360000, 2.05510000, 2.04460000, 2.04980000,   31146,  172284,200203, 0.55620000
20020215, 2.04750000, 2.05450000, 2.04300000, 2.05250000,   33049,  173468,200204, 0.56100000
20020219, 2.04150000, 2.04750000, 2.03750000, 2.03850000,   32284,  173705,200204, 0.54700000
20020220, 2.03200000, 2.03350000, 2.02450000, 2.02550000,   40246,  176185,200204, 0.53400000
20020221, 2.03150000, 2.05350000, 2.02900000, 2.04230000,   53244,  175192,200204, 0.55080000
20020222, 2.03950000, 2.04650000, 2.03550000, 2.03930000,   40483,  174478,200204, 0.54780000
20020225, 2.03550000, 2.03650000, 2.01750000, 2.01890000,   42917,  174939,200204, 0.52740000
20020226, 2.02350000, 2.04900000, 2.02150000, 2.04530000,   53409,  174052,200204, 0.55380000
20020227, 2.04650000, 2.06100000, 2.04350000, 2.04600000,   60665,  168981,200204, 0.55450000
20020228, 2.05250000, 2.06550000, 2.04550000, 2.06300000,   58513,  164135,200204, 0.57150000
20020301, 2.07050000, 2.08800000, 2.06950000, 2.08020000,   43268,  164275,200204, 0.58870000
20020304, 2.07650000, 2.08350000, 2.07050000, 2.07600000,   27311,  163190,200204, 0.58450000
20020305, 2.08650000, 2.09600000, 2.08300000, 2.09290000,   48861,  164291,200204, 0.60140000
20020306, 2.09350000, 2.09750000, 2.08250000, 2.09080000,   35656,  165467,200204, 0.59930000
20020307, 2.10150000, 2.13650000, 2.10000000, 2.11040000,   54289,  165364,200204, 0.61890000
20020308, 2.10650000, 2.11650000, 2.10050000, 2.11090000,   33248,  166228,200204, 0.61940000
20020311, 2.11750000, 2.13250000, 2.11700000, 2.12600000,   30745,  163766,200204, 0.63450000
20020312, 2.11850000, 2.12950000, 2.11550000, 2.12640000,   35189,  164111,200204, 0.63490000
20020313, 2.12800000, 2.14650000, 2.12750000, 2.13970000,   57414,  163831,200204, 0.64820000
20020314, 2.13550000, 2.15050000, 2.12800000, 2.14850000,   64229,  163545,200204, 0.65700000
20020315, 2.14550000, 2.15050000, 2.13650000, 2.13910000,   35761,  160463,200204, 0.64760000
20020318, 2.13650000, 2.16150000, 2.13550000, 2.15630000,   27665,  161465,200204, 0.66480000
20020319, 2.15770000, 2.15970000, 2.14770000, 2.15270000,   36456,  159529,200205, 0.65900000
20020320, 2.15470000, 2.17270000, 2.14870000, 2.14990000,   54179,  161013,200205, 0.65620000
20020321, 2.15020000, 2.16220000, 2.13770000, 2.15970000,   47297,  159553,200205, 0.66600000
20020322, 2.16270000, 2.16470000, 2.14570000, 2.14740000,   54736,  158485,200205, 0.65370000
20020325, 2.14170000, 2.14270000, 2.13070000, 2.13800000,   43400,  154323,200205, 0.64430000
20020326, 2.13370000, 2.15470000, 2.13370000, 2.15370000,   40187,  151018,200205, 0.66000000
20020327, 2.15620000, 2.16570000, 2.15470000, 2.16410000,   52731,  150427,200205, 0.67040000
20020328, 2.16770000, 2.17070000, 2.14970000, 2.16700000,   52492,  145406,200205, 0.67330000
20020401, 2.18370000, 2.18870000, 2.17570000, 2.18060000,   27756,  144618,200205, 0.68690000
20020402, 2.18370000, 2.21170000, 2.18170000, 2.20320000,   37464,  146845,200205, 0.70950000
20020403, 2.19970000, 2.20370000, 2.19170000, 2.20200000,   35118,  148161,200205, 0.70830000
20020404, 2.22670000, 2.22870000, 2.17870000, 2.18030000,   40203,  148092,200205, 0.68660000
20020405, 2.18370000, 2.18720000, 2.14970000, 2.17590000,   45741,  148522,200205, 0.68220000
20020408, 2.19170000, 2.20270000, 2.18470000, 2.18670000,   33079,  147799,200205, 0.69300000
20020409, 2.18170000, 2.18670000, 2.16670000, 2.17170000,   45058,  149788,200205, 0.67800000
20020410, 2.17370000, 2.17770000, 2.16170000, 2.17210000,   38272,  150260,200205, 0.67840000
20020411, 2.15870000, 2.15870000, 2.13970000, 2.14080000,   45109,  151681,200205, 0.64710000
20020412, 2.12370000, 2.12770000, 2.09320000, 2.09420000,   56410,  149720,200205, 0.60050000
20020415, 2.10670000, 2.12870000, 2.09970000, 2.12710000,   48347,  146297,200206, 0.63840000
20020416, 2.13170000, 2.14070000, 2.11920000, 2.13020000,   38024,  145143,200206, 0.64150000
20020417, 2.13870000, 2.14820000, 2.13220000, 2.14710000,   31847,  144391,200206, 0.65840000
20020418, 2.15470000, 2.16120000, 2.14670000, 2.14830000,   36426,  142464,200206, 0.65960000
20020419, 2.14120000, 2.15570000, 2.13770000, 2.15250000,   31355,  143964,200206, 0.66380000
20020422, 2.15370000, 2.15470000, 2.14020000, 2.15140000,   29933,  142137,200206, 0.66270000
20020423, 2.15170000, 2.16370000, 2.14970000, 2.15800000,   28904,  141973,200206, 0.66930000
20020424, 2.14770000, 2.15620000, 2.14370000, 2.15310000,   34563,  141886,200206, 0.66440000
20020425, 2.16370000, 2.17470000, 2.15670000, 2.16490000,   33749,  139397,200206, 0.67620000
20020426, 2.16570000, 2.17220000, 2.15870000, 2.17060000,   41118,  143162,200206, 0.68190000
20020429, 2.16670000, 2.18620000, 2.16670000, 2.18260000,   42625,  138039,200206, 0.69390000
20020430, 2.17970000, 2.18570000, 2.17270000, 2.18060000,   42896,  134248,200206, 0.69190000
20020501, 2.16670000, 2.17270000, 2.16020000, 2.16290000,   21539,  133890,200206, 0.67420000
20020502, 2.15270000, 2.15370000, 2.13570000, 2.14940000,   37926,  133953,200206, 0.66070000
20020503, 2.15370000, 2.15570000, 2.14170000, 2.15400000,   26543,  133283,200206, 0.66530000
20020506, 2.13870000, 2.14070000, 2.13270000, 2.13850000,   22527,  132907,200206, 0.64980000
20020507, 2.13970000, 2.14970000, 2.13470000, 2.14730000,   33556,  133973,200206, 0.65860000
20020508, 2.15170000, 2.16870000, 2.15170000, 2.16270000,   42398,  137188,200206, 0.67400000
20020509, 2.16170000, 2.16770000, 2.15470000, 2.16660000,   36325,  139271,200206, 0.67790000
20020510, 2.17470000, 2.18470000, 2.17120000, 2.17790000,   46953,  141393,200206, 0.68920000
20020513, 2.16670000, 2.18470000, 2.16370000, 2.18320000,   32703,  141712,200206, 0.69450000
20020514, 2.19170000, 2.21070000, 2.18770000, 2.20550000,   34533,  145609,200206, 0.71680000
20020515, 2.19440000, 2.20040000, 2.16340000, 2.16660000,   33746,  144579,200207, 0.68320000
20020516, 2.17640000, 2.17840000, 2.15590000, 2.17000000,   38153,  143948,200207, 0.68660000
20020517, 2.16440000, 2.17590000, 2.16040000, 2.17440000,   20263,  144794,200207, 0.69100000
20020520, 2.17090000, 2.18740000, 2.16790000, 2.17920000,   22039,  145660,200207, 0.69580000
20020521, 2.17140000, 2.17640000, 2.15140000, 2.15700000,   49122,  144825,200207, 0.67360000
20020522, 2.15740000, 2.16540000, 2.15440000, 2.15830000,   31023,  143805,200207, 0.67490000
20020523, 2.16640000, 2.16940000, 2.15040000, 2.15390000,   28441,  143602,200207, 0.67050000
20020524, 2.14640000, 2.15340000, 2.14340000, 2.14820000,   26720,  142475,200207, 0.66480000
20020528, 2.14340000, 2.14540000, 2.12640000, 2.12860000,   46967,  140757,200207, 0.64520000
20020529, 2.12340000, 2.14440000, 2.12040000, 2.14240000,   46817,  140090,200207, 0.65900000
20020530, 2.12540000, 2.12690000, 2.10640000, 2.11140000,   64389,  137201,200207, 0.62800000
20020531, 2.11540000, 2.13090000, 2.11140000, 2.12450000,   45922,  134721,200207, 0.64110000
20020603, 2.12040000, 2.12740000, 2.11590000, 2.11840000,   20006,  131766,200207, 0.63500000
20020604, 2.12440000, 2.12940000, 2.11740000, 2.12620000,   25515,  131178,200207, 0.64280000
20020605, 2.11440000, 2.12090000, 2.11440000, 2.11940000,   28569,  130641,200207, 0.63600000
20020606, 2.12440000, 2.12640000, 2.10440000, 2.11820000,   46325,  136879,200207, 0.63480000
20020607, 2.11740000, 2.12040000, 2.10740000, 2.11510000,   34095,  137629,200207, 0.63170000
20020610, 2.11040000, 2.11440000, 2.10440000, 2.10670000,   31161,  139852,200207, 0.62330000
20020611, 2.09840000, 2.10640000, 2.09740000, 2.10200000,   43125,  142614,200207, 0.61860000
20020612, 2.10740000, 2.12090000, 2.10690000, 2.11410000,   38606,  143717,200207, 0.63070000
20020613, 2.12330000, 2.14680000, 2.12230000, 2.14370000,   52585,  142077,200208, 0.66740000
20020614, 2.13430000, 2.14930000, 2.13130000, 2.14740000,   30393,  141323,200208, 0.67110000
20020617, 2.15330000, 2.15730000, 2.14730000, 2.14840000,   34426,  139239,200208, 0.67210000
20020618, 2.14630000, 2.15130000, 2.13530000, 2.13830000,   31295,  137365,200208, 0.66200000
20020619, 2.13730000, 2.15030000, 2.13280000, 2.13450000,   34477,  135802,200208, 0.65820000
20020620, 2.14130000, 2.14430000, 2.12930000, 2.14240000,   23179,  135248,200208, 0.66610000
20020621, 2.14880000, 2.15030000, 2.12280000, 2.13200000,   35613,  134196,200208, 0.65570000
20020624, 2.13830000, 2.15330000, 2.13730000, 2.14950000,   33599,  135763,200208, 0.67320000
20020625, 2.15880000, 2.15930000, 2.14230000, 2.14480000,   45375,  134975,200208, 0.66850000
20020626, 2.13930000, 2.15630000, 2.13580000, 2.15150000,   44575,  133638,200208, 0.67520000
20020627, 2.15230000, 2.15880000, 2.14980000, 2.15380000,   42386,  131376,200208, 0.67750000
20020628, 2.15230000, 2.16330000, 2.14530000, 2.15660000,   44274,  127887,200208, 0.68030000
20020701, 2.15430000, 2.16430000, 2.15380000, 2.15650000,   15704,  126690,200208, 0.68020000
20020702, 2.16630000, 2.16880000, 2.15530000, 2.16340000,   31719,  128270,200208, 0.68710000
20020703, 2.16230000, 2.16630000, 2.15730000, 2.16400000,   32407,  130654,200208, 0.68770000
20020708, 2.15230000, 2.15230000, 2.14230000, 2.14430000,   41579,  126746,200208, 0.66800000
20020709, 2.14130000, 2.14830000, 2.13830000, 2.14680000,   30684,  129126,200208, 0.67050000
20020710, 2.15430000, 2.17130000, 2.15330000, 2.16300000,   52095,  128865,200208, 0.68670000
20020711, 2.16180000, 2.17080000, 2.15980000, 2.16640000,   31702,  134656,200208, 0.69010000
20020712, 2.17530000, 2.18480000, 2.17380000, 2.18170000,   37252,  136043,200208, 0.70540000
20020715, 2.18230000, 2.19030000, 2.17030000, 2.17180000,   32514,  138577,200208, 0.69550000
20020716, 2.17230000, 2.18930000, 2.16480000, 2.18720000,   35318,  137057,200208, 0.71090000
20020717, 2.18130000, 2.18730000, 2.17430000, 2.18610000,   40101,  137826,200208, 0.70980000
20020718, 2.18420000, 2.18420000, 2.17570000, 2.17810000,   24495,  138102,200209, 0.70890000
20020719, 2.17170000, 2.18420000, 2.16620000, 2.17780000,   35960,  139399,200209, 0.70860000
20020722, 2.16920000, 2.16920000, 2.14320000, 2.14890000,   48210,  135423,200209, 0.67970000
20020723, 2.15320000, 2.15720000, 2.13620000, 2.13720000,   67018,  132129,200209, 0.66800000
20020724, 2.13420000, 2.15520000, 2.12720000, 2.15290000,   47296,  130601,200209, 0.68370000
20020725, 2.15120000, 2.15520000, 2.14520000, 2.15290000,   40373,  127600,200209, 0.68370000
20020726, 2.15020000, 2.15220000, 2.14120000, 2.14710000,   29502,  127454,200209, 0.67790000
20020729, 2.14420000, 2.14820000, 2.14170000, 2.14430000,   20577,  127047,200209, 0.67510000
20020730, 2.15420000, 2.17120000, 2.15370000, 2.16670000,   48127,  128447,200209, 0.69750000
20020731, 2.16820000, 2.17620000, 2.15220000, 2.15540000,   55982,  124017,200209, 0.68620000
20020801, 2.15920000, 2.16120000, 2.13970000, 2.14120000,   42304,  123831,200209, 0.67200000
20020802, 2.13570000, 2.14920000, 2.12520000, 2.14580000,   33762,  124880,200209, 0.67660000
20020805, 2.13720000, 2.14220000, 2.13120000, 2.13560000,   30813,  127425,200209, 0.66640000
20020806, 2.13920000, 2.14820000, 2.13920000, 2.14700000,   26616,  127745,200209, 0.67780000
20020807, 2.14320000, 2.14720000, 2.12870000, 2.13530000,   39277,  130219,200209, 0.66610000
20020808, 2.13520000, 2.14420000, 2.12820000, 2.14160000,   38546,  132141,200209, 0.67240000
20020809, 2.13820000, 2.14720000, 2.13770000, 2.14100000,   24536,  130737,200209, 0.67180000
20020812, 2.13720000, 2.16620000, 2.13120000, 2.16380000,   45000,  131898,200209, 0.69460000
20020813, 2.16320000, 2.16620000, 2.15720000, 2.16340000,   39570,  135234,200209, 0.69420000
20020814, 2.17170000, 2.17620000, 2.16620000, 2.17060000,   33137,  138823,200209, 0.70140000
20020815, 2.17150000, 2.19850000, 2.16850000, 2.19700000,   47911,  141597,200210, 0.73550000
20020816, 2.19550000, 2.20450000, 2.19200000, 2.20220000,   37765,  143658,200210, 0.74070000
20020819, 2.20750000, 2.21400000, 2.19550000, 2.20400000,   36764,  147918,200210, 0.74250000
20020820, 2.20650000, 2.21150000, 2.19950000, 2.20890000,   50999,  150295,200210, 0.74740000
20020821, 2.20750000, 2.23150000, 2.20650000, 2.22380000,   55330,  152582,200210, 0.76230000
20020822, 2.21950000, 2.22150000, 2.21500000, 2.21800000,   36773,  152233,200210, 0.75650000
20020823, 2.21100000, 2.21700000, 2.20950000, 2.21090000,   40439,  151252,200210, 0.74940000
20020826, 2.21350000, 2.22950000, 2.21050000, 2.22530000,   45718,  154012,200210, 0.76380000
20020827, 2.22550000, 2.23350000, 2.21750000, 2.22120000,   43649,  154956,200210, 0.75970000
20020828, 2.21850000, 2.22000000, 2.20950000, 2.21500000,   42666,  151867,200210, 0.75350000
20020829, 2.21500000, 2.22850000, 2.21100000, 2.22600000,   39271,  151681,200210, 0.76450000
20020830, 2.22750000, 2.22850000, 2.22000000, 2.22500000,   34931,  147906,200210, 0.76350000
20020903, 2.21550000, 2.21950000, 2.18650000, 2.18960000,   47472,  141754,200210, 0.72810000
20020904, 2.19750000, 2.21650000, 2.19750000, 2.21180000,   32769,  141448,200210, 0.75030000
20020905, 2.22050000, 2.23550000, 2.21950000, 2.23460000,   35096,  141446,200210, 0.77310000
20020906, 2.25150000, 2.25850000, 2.24050000, 2.24540000,   37110,  142492,200210, 0.78390000
20020909, 2.24050000, 2.25350000, 2.23550000, 2.24770000,   29857,  140504,200210, 0.78620000
20020910, 2.25850000, 2.26400000, 2.25100000, 2.25420000,   33504,  143426,200210, 0.79270000
20020911, 2.25150000, 2.25450000, 2.24550000, 2.25120000,   28338,  144309,200210, 0.78970000
20020912, 2.24850000, 2.24950000, 2.22400000, 2.22730000,   49051,  145074,200210, 0.76580000
20020913, 2.23950000, 2.25050000, 2.23650000, 2.24820000,   46432,  147820,200210, 0.78670000
20020916, 2.24450000, 2.24850000, 2.24000000, 2.24520000,   18868,  146688,200210, 0.78370000
20020917, 2.22450000, 2.23650000, 2.21850000, 2.23380000,   37595,  148505,200210, 0.77230000
20020918, 2.24550000, 2.25350000, 2.24350000, 2.25060000,   44702,  151308,200210, 0.78910000
20020919, 2.25380000, 2.25430000, 2.24330000, 2.24960000,   28684,  151238,200211, 0.79630000
20020920, 2.25330000, 2.26330000, 2.24680000, 2.24870000,   36872,  151983,200211, 0.79540000
20020923, 2.25930000, 2.27230000, 2.25630000, 2.26740000,   45446,  154850,200211, 0.81410000
20020924, 2.27130000, 2.27630000, 2.26480000, 2.26940000,   66946,  150978,200211, 0.81610000
20020925, 2.26330000, 2.27230000, 2.26130000, 2.26940000,   44991,  153355,200211, 0.81610000
20020926, 2.27130000, 2.27130000, 2.25330000, 2.26730000,   43052,  152126,200211, 0.81400000
20020927, 2.26930000, 2.27430000, 2.25930000, 2.26660000,   44528,  153205,200211, 0.81330000
20020930, 2.26530000, 2.27330000, 2.25930000, 2.26100000,   26118,  149997,200211, 0.80770000
20021001, 2.26830000, 2.28280000, 2.26630000, 2.27370000,   38457,  151724,200211, 0.82040000
20021002, 2.27130000, 2.27680000, 2.26030000, 2.26680000,   39675,  152986,200211, 0.81350000
20021003, 2.25630000, 2.25630000, 2.24180000, 2.24760000,   44454,  149512,200211, 0.79430000
20021004, 2.24980000, 2.25130000, 2.23930000, 2.24520000,   33344,  150555,200211, 0.79190000
20021007, 2.25230000, 2.25330000, 2.23730000, 2.24490000,   36794,  149386,200211, 0.79160000
20021008, 2.23030000, 2.24530000, 2.23030000, 2.24380000,   34195,  150905,200211, 0.79050000
20021009, 2.24480000, 2.25530000, 2.24230000, 2.24750000,   39711,  151511,200211, 0.79420000
20021010, 2.23730000, 2.23930000, 2.22530000, 2.23630000,   46384,  152858,200211, 0.78300000
20021011, 2.24130000, 2.24580000, 2.23930000, 2.24300000,   26945,  149750,200211, 0.78970000
20021014, 2.24130000, 2.26530000, 2.24030000, 2.26220000,   32046,  152831,200211, 0.80890000
20021015, 2.26080000, 2.26530000, 2.24830000, 2.25310000,   34791,  152320,200212, 0.80580000
20021016, 2.25980000, 2.26330000, 2.24980000, 2.25290000,   53373,  152522,200212, 0.80560000
20021017, 2.24630000, 2.26180000, 2.24230000, 2.26030000,   37855,  153368,200212, 0.81300000
20021018, 2.25480000, 2.26030000, 2.25080000, 2.25600000,   29042,  157388,200212, 0.80870000
20021021, 2.23880000, 2.23980000, 2.21430000, 2.21740000,   56988,  160014,200212, 0.77010000
20021022, 2.21830000, 2.21880000, 2.20280000, 2.21220000,   57442,  154198,200212, 0.76490000
20021023, 2.21230000, 2.21730000, 2.20430000, 2.21210000,   42562,  153376,200212, 0.76480000
20021024, 2.21480000, 2.21780000, 2.20830000, 2.21460000,   31320,  155016,200212, 0.76730000
20021025, 2.21530000, 2.21630000, 2.17880000, 2.18240000,   47833,  152027,200212, 0.73510000
20021028, 2.18430000, 2.19330000, 2.17080000, 2.18580000,   56818,  156743,200212, 0.73850000
20021029, 2.18530000, 2.18730000, 2.16930000, 2.17240000,   54420,  156668,200212, 0.72510000
20021030, 2.18080000, 2.19230000, 2.17230000, 2.18190000,   71407,  157543,200212, 0.73460000
20021031, 2.19230000, 2.19830000, 2.18830000, 2.19630000,   71752,  159107,200212, 0.74900000
20021101, 2.19630000, 2.19930000, 2.18780000, 2.18890000,   35833,  157634,200212, 0.74160000
20021104, 2.18230000, 2.19480000, 2.17880000, 2.18060000,   39085,  156539,200212, 0.73330000
20021105, 2.17330000, 2.17630000, 2.16480000, 2.16530000,   53903,  159725,200212, 0.71800000
20021106, 2.16430000, 2.16980000, 2.14830000, 2.15520000,   52730,  164265,200212, 0.70790000
20021107, 2.16730000, 2.16830000, 2.14230000, 2.14350000,   51413,  164465,200212, 0.69620000
20021108, 2.14230000, 2.15030000, 2.13480000, 2.13610000,   46063,  163463,200212, 0.68880000
20021111, 2.14680000, 2.14880000, 2.13230000, 2.13580000,   51910,  161954,200212, 0.68850000
20021112, 2.13630000, 2.14530000, 2.13430000, 2.13740000,   36607,  161646,200212, 0.69010000
20021113, 2.13430000, 2.13830000, 2.11030000, 2.11980000,   58858,  162437,200212, 0.67250000
20021114, 2.12400000, 2.12600000, 2.11200000, 2.12420000,   54987,  164086,200301, 0.68120000
20021115, 2.12300000, 2.13650000, 2.11950000, 2.13510000,   51008,  165853,200301, 0.69210000
20021118, 2.14350000, 2.16900000, 2.14300000, 2.16850000,   54977,  167616,200301, 0.72550000
20021119, 2.16800000, 2.18200000, 2.16400000, 2.16590000,   53869,  167037,200301, 0.72290000
20021120, 2.17200000, 2.18600000, 2.16900000, 2.18470000,   73015,  166640,200301, 0.74170000
20021121, 2.19200000, 2.19200000, 2.18100000, 2.18890000,   66799,  165170,200301, 0.74590000
20021122, 2.19200000, 2.20800000, 2.19100000, 2.20600000,   58117,  159789,200301, 0.76300000
20021125, 2.20700000, 2.21000000, 2.18600000, 2.18830000,   67199,  156292,200301, 0.74530000
20021126, 2.19100000, 2.19950000, 2.18300000, 2.19540000,   65567,  149598,200301, 0.75240000
20021127, 2.20700000, 2.21100000, 2.20100000, 2.20280000,   66987,  145735,200301, 0.75980000
20021202, 2.20400000, 2.22200000, 2.20200000, 2.21690000,   37057,  146661,200301, 0.77390000
20021203, 2.22500000, 2.22900000, 2.20950000, 2.21800000,   46413,  145450,200301, 0.77500000
20021204, 2.21400000, 2.22000000, 2.18700000, 2.18840000,   65712,  144969,200301, 0.74540000
20021205, 2.19800000, 2.20700000, 2.19100000, 2.19920000,   46960,  142834,200301, 0.75620000
20021206, 2.19800000, 2.21000000, 2.18800000, 2.19030000,   51678,  143469,200301, 0.74730000
20021209, 2.20300000, 2.20400000, 2.19700000, 2.20120000,   46862,  146251,200301, 0.75820000
20021210, 2.19700000, 2.21900000, 2.19000000, 2.21490000,   67330,  149490,200301, 0.77190000
20021211, 2.21300000, 2.22400000, 2.20800000, 2.21170000,   55915,  150943,200301, 0.76870000
20021212, 2.21800000, 2.24000000, 2.21550000, 2.23550000,   64251,  152135,200301, 0.79250000
20021213, 2.24500000, 2.26650000, 2.24400000, 2.25860000,   63581,  153030,200301, 0.81560000
20021216, 2.26930000, 2.30030000, 2.26830000, 2.29940000,   77293,  156589,200302, 0.84910000
20021217, 2.29430000, 2.29830000, 2.28530000, 2.28850000,   73509,  157602,200302, 0.83820000
20021218, 2.28730000, 2.31780000, 2.28530000, 2.30540000,   62091,  160418,200302, 0.85510000
20021219, 2.30630000, 2.32730000, 2.30530000, 2.30970000,   65479,  164550,200302, 0.85940000
20021220, 2.31130000, 2.31530000, 2.29830000, 2.30650000,   40025,  162523,200302, 0.85620000
20021223, 2.32630000, 2.34630000, 2.32080000, 2.33880000,   42913,  165633,200302, 0.88850000
20021224, 2.33980000, 2.35130000, 2.33630000, 2.34970000,   28654,  166948,200302, 0.89940000
20021226, 2.34530000, 2.36230000, 2.34430000, 2.35800000,   28429,  167548,200302, 0.90770000
20021227, 2.35530000, 2.35830000, 2.34430000, 2.35710000,   44760,  165514,200302, 0.90680000
20021230, 2.36730000, 2.37530000, 2.31730000, 2.31880000,   68665,  170337,200302, 0.86850000
20021231, 2.30230000, 2.32030000, 2.29130000, 2.31890000,   51162,  166412,200302, 0.86860000
20030102, 2.33080000, 2.34030000, 2.31980000, 2.33120000,   54764,  167888,200302, 0.88090000
20030103, 2.34230000, 2.37030000, 2.34030000, 2.36850000,   57661,  173368,200302, 0.91820000
20030106, 2.36030000, 2.36230000, 2.33430000, 2.33820000,   54000,  172107,200302, 0.88790000
20030107, 2.33030000, 2.33330000, 2.28830000, 2.29910000,   71307,  171034,200302, 0.84880000
20030108, 2.28330000, 2.28530000, 2.26230000, 2.28240000,   77445,  165083,200302, 0.83210000
20030109, 2.28930000, 2.32830000, 2.28530000, 2.32530000,   68649,  166485,200302, 0.87500000
20030110, 2.32030000, 2.33330000, 2.30830000, 2.31560000,   63207,  169701,200302, 0.86530000
20030113, 2.31030000, 2.33830000, 2.30930000, 2.33410000,   48323,  172774,200302, 0.88380000
20030114, 2.34530000, 2.35330000, 2.33280000, 2.34190000,   64204,  174986,200302, 0.89160000
20030115, 2.35030000, 2.36630000, 2.33730000, 2.35890000,   71709,  179281,200302, 0.90860000
20030116, 2.35670000, 2.36070000, 2.34170000, 2.34700000,   79727,  182670,200303, 0.88530000
20030117, 2.33270000, 2.35170000, 2.32920000, 2.34850000,   50205,  180887,200303, 0.88680000
20030121, 2.34570000, 2.35470000, 2.33120000, 2.34500000,   58679,  183869,200303, 0.88330000
20030122, 2.34370000, 2.35870000, 2.33670000, 2.34860000,   60155,  189335,200303, 0.88690000
20030123, 2.34520000, 2.35970000, 2.33070000, 2.34480000,   65150,  191159,200303, 0.88310000
20030124, 2.34670000, 2.37170000, 2.33970000, 2.36890000,   66593,  192165,200303, 0.90720000
20030127, 2.36670000, 2.37370000, 2.34870000, 2.35040000,   57378,  192063,200303, 0.88870000
20030128, 2.35370000, 2.36170000, 2.34970000, 2.35970000,   64803,  185724,200303, 0.89800000
20030129, 2.35870000, 2.39670000, 2.35670000, 2.39410000,   84970,  182940,200303, 0.93240000
20030130, 2.38970000, 2.40670000, 2.38820000, 2.40370000,   58414,  178804,200303, 0.94200000
20030131, 2.39470000, 2.40670000, 2.39170000, 2.39430000,   62459,  180685,200303, 0.93260000
20030203, 2.38570000, 2.39120000, 2.37670000, 2.37980000,   40364,  174661,200303, 0.91810000
20030204, 2.38570000, 2.42870000, 2.38570000, 2.42360000,   51633,  174049,200303, 0.96190000
20030205, 2.42570000, 2.46170000, 2.42320000, 2.45570000,   54599,  176152,200303, 0.99400000
20030206, 2.48170000, 2.51070000, 2.47270000, 2.48880000,   72607,  175133,200303, 1.02710000
20030207, 2.50570000, 2.57470000, 2.50370000, 2.55740000,   72193,  177909,200303, 1.09570000
20030210, 2.56320000, 2.56670000, 2.50370000, 2.50600000,   65248,  173004,200303, 1.04430000
20030211, 2.51470000, 2.52170000, 2.49170000, 2.51930000,   74726,  171307,200303, 1.05760000
20030212, 2.52870000, 2.54070000, 2.46670000, 2.49220000,   73468,  173172,200303, 1.03050000
20030213, 2.50420000, 2.51670000, 2.49370000, 2.51450000,   51630,  173980,200303, 1.05280000
20030214, 2.52620000, 2.52620000, 2.50520000, 2.52240000,   44354,  172181,200304, 0.97420000
20030218, 2.51320000, 2.53020000, 2.51320000, 2.52140000,   32527,  174663,200304, 0.97320000
20030219, 2.52020000, 2.54420000, 2.51220000, 2.54270000,   54995,  178090,200304, 0.99450000
20030220, 2.54620000, 2.56170000, 2.50820000, 2.51170000,   61109,  176430,200304, 0.96350000
20030221, 2.52820000, 2.56320000, 2.52620000, 2.54680000,   53154,  180119,200304, 0.99860000
20030224, 2.57620000, 2.59420000, 2.57620000, 2.58940000,   54583,  178830,200304, 1.04120000
20030225, 2.61320000, 2.61320000, 2.56720000, 2.57100000,   75743,  178525,200304, 1.02280000
20030226, 2.57820000, 2.61820000, 2.57620000, 2.61410000,   71982,  175904,200304, 1.06590000
20030227, 2.61420000, 2.63320000, 2.57920000, 2.60830000,   83715,  165568,200304, 1.06010000
20030228, 2.61020000, 2.63620000, 2.60070000, 2.62030000,   69866,  158337,200304, 1.07210000
20030303, 2.60820000, 2.60820000, 2.57820000, 2.58420000,   35468,  152485,200304, 1.03600000
20030304, 2.60670000, 2.61520000, 2.59320000, 2.59680000,   36071,  153282,200304, 1.04860000
20030305, 2.60520000, 2.60920000, 2.56820000, 2.59210000,   48007,  149244,200304, 1.04390000
20030306, 2.60020000, 2.60620000, 2.58520000, 2.60380000,   35361,  149928,200304, 1.05560000
20030307, 2.60520000, 2.66370000, 2.60520000, 2.65670000,   49577,  150405,200304, 1.10850000
20030310, 2.65020000, 2.67820000, 2.63120000, 2.63390000,   46739,  149905,200304, 1.08570000
20030311, 2.62920000, 2.62920000, 2.57320000, 2.57840000,   58083,  148293,200304, 1.03020000
20030312, 2.57600000, 2.58600000, 2.57100000, 2.58340000,   58895,  145839,200305, 0.96140000
20030313, 2.57200000, 2.57600000, 2.51700000, 2.53030000,   59499,  145306,200305, 0.90830000
20030314, 2.50700000, 2.51700000, 2.48200000, 2.51200000,   51861,  141795,200305, 0.89000000
20030317, 2.52000000, 2.52300000, 2.47500000, 2.47820000,   38224,  139775,200305, 0.85620000
20030318, 2.43700000, 2.44900000, 2.41500000, 2.42200000,   48471,  132763,200305, 0.80000000
20030319, 2.42700000, 2.43400000, 2.40200000, 2.40610000,   48571,  131789,200305, 0.78410000
20030320, 2.39200000, 2.42500000, 2.36700000, 2.38100000,   44900,  128393,200305, 0.75900000
20030321, 2.35200000, 2.36200000, 2.32100000, 2.32900000,   50738,  122510,200305, 0.70700000
20030324, 2.35000000, 2.36800000, 2.34600000, 2.36220000,   35523,  120504,200305, 0.74020000
20030325, 2.36900000, 2.38100000, 2.32200000, 2.33020000,   45582,  119806,200305, 0.70820000
20030326, 2.33800000, 2.35400000, 2.33700000, 2.34870000,   38746,  117628,200305, 0.72670000
20030327, 2.36950000, 2.40500000, 2.36600000, 2.39930000,   45073,  115200,200305, 0.77730000
20030328, 2.38700000, 2.40600000, 2.37200000, 2.37900000,   50254,  107518,200305, 0.75700000
20030331, 2.40200000, 2.40400000, 2.38000000, 2.39280000,   40292,  105319,200305, 0.77080000
20030401, 2.39200000, 2.39200000, 2.35800000, 2.36290000,   32041,  103788,200305, 0.74090000
20030402, 2.34450000, 2.34800000, 2.33400000, 2.34060000,   31765,  103864,200305, 0.71860000
20030403, 2.33500000, 2.35900000, 2.33500000, 2.35370000,   30906,  105275,200305, 0.73170000
20030404, 2.33350000, 2.35100000, 2.33100000, 2.34800000,   31090,  106535,200305, 0.72600000
20030407, 2.33100000, 2.35950000, 2.33100000, 2.33840000,   35525,  106074,200305, 0.71640000
20030408, 2.34300000, 2.35300000, 2.33700000, 2.34000000,   30294,  106202,200305, 0.71800000
20030409, 2.34400000, 2.37100000, 2.34000000, 2.36490000,   34947,  108702,200305, 0.74290000
20030410, 2.35350000, 2.36950000, 2.33250000, 2.33810000,   48411,  113199,200306, 0.69960000
20030411, 2.33450000, 2.34950000, 2.32450000, 2.34800000,   33464,  115446,200306, 0.70950000
20030414, 2.34350000, 2.35650000, 2.33950000, 2.35210000,   33593,  116269,200306, 0.71360000
20030415, 2.35250000, 2.36900000, 2.34950000, 2.36730000,   29228,  114253,200306, 0.72880000
20030416, 2.37100000, 2.37850000, 2.35450000, 2.36640000,   35302,  115649,200306, 0.72790000
20030417, 2.37050000, 2.38450000, 2.36750000, 2.38290000,   30371,  115553,200306, 0.74440000
20030421, 2.38250000, 2.40350000, 2.37950000, 2.39520000,   30188,  114731,200306, 0.75670000
20030422, 2.38250000, 2.39150000, 2.37450000, 2.37650000,   33433,  114667,200306, 0.73800000
20030423, 2.37550000, 2.37850000, 2.33700000, 2.34440000,   43384,  116322,200306, 0.70590000
20030424, 2.34950000, 2.35350000, 2.32650000, 2.35120000,   43618,  115195,200306, 0.71270000
20030425, 2.34450000, 2.35800000, 2.33650000, 2.33880000,   33552,  114418,200306, 0.70030000
20030428, 2.33300000, 2.33500000, 2.31450000, 2.31730000,   45628,  114250,200306, 0.67880000
20030429, 2.31100000, 2.32050000, 2.30750000, 2.30910000,   41062,  114776,200306, 0.67060000
20030430, 2.31600000, 2.34100000, 2.30850000, 2.32360000,   49886,  111991,200306, 0.68510000
20030501, 2.33050000, 2.34350000, 2.32700000, 2.32950000,   24219,  111534,200306, 0.69100000
20030502, 2.33850000, 2.34150000, 2.30750000, 2.31770000,   42600,  113411,200306, 0.67920000
20030505, 2.32150000, 2.34750000, 2.32050000, 2.34360000,   27938,  113435,200306, 0.70510000
20030506, 2.33550000, 2.34450000, 2.31150000, 2.31630000,   46094,  114869,200306, 0.67780000
20030507, 2.31750000, 2.33350000, 2.31350000, 2.32780000,   38356,  112879,200306, 0.68930000
20030508, 2.32400000, 2.36050000, 2.32250000, 2.34820000,   48646,  113226,200306, 0.70970000
20030509, 2.35350000, 2.36350000, 2.35100000, 2.35740000,   30963,  114170,200306, 0.71890000
20030512, 2.36220000, 2.37770000, 2.34470000, 2.34670000,   50426,  117917,200307, 0.71000000
20030513, 2.35370000, 2.37970000, 2.35270000, 2.37840000,   33886,  119830,200307, 0.74170000
20030514, 2.37670000, 2.39970000, 2.36370000, 2.39530000,   42470,  121659,200307, 0.75860000
20030515, 2.39570000, 2.40270000, 2.37670000, 2.38180000,   38945,  122617,200307, 0.74510000
20030516, 2.38270000, 2.39070000, 2.37770000, 2.38710000,   33460,  122444,200307, 0.75040000
20030519, 2.38270000, 2.39620000, 2.36370000, 2.36570000,   39615,  121751,200307, 0.72900000
20030520, 2.36170000, 2.37170000, 2.35370000, 2.36780000,   34432,  121928,200307, 0.73110000
20030521, 2.37470000, 2.39270000, 2.36920000, 2.38150000,   34037,  122974,200307, 0.74480000
20030522, 2.37270000, 2.37970000, 2.36270000, 2.37660000,   28805,  122712,200307, 0.73990000
20030523, 2.38570000, 2.38620000, 2.37770000, 2.37880000,   24498,  122259,200307, 0.74210000
20030527, 2.38170000, 2.38770000, 2.36720000, 2.38000000,   50649,  123517,200307, 0.74330000
20030528, 2.37570000, 2.37570000, 2.36070000, 2.36280000,   37047,  121714,200307, 0.72610000
20030529, 2.35670000, 2.39070000, 2.35020000, 2.38220000,   64715,  123988,200307, 0.74550000
20030530, 2.38270000, 2.38770000, 2.37270000, 2.38490000,   39767,  119704,200307, 0.74820000
20030602, 2.39170000, 2.41320000, 2.38770000, 2.40260000,   36587,  121021,200307, 0.76590000
20030603, 2.39920000, 2.41070000, 2.39520000, 2.40190000,   32035,  121383,200307, 0.76520000
20030604, 2.40570000, 2.41770000, 2.38270000, 2.38890000,   43925,  122813,200307, 0.75220000
20030605, 2.38670000, 2.41070000, 2.38670000, 2.40900000,   34597,  124114,200307, 0.77230000
20030606, 2.40770000, 2.42070000, 2.40470000, 2.41850000,   36547,  127103,200307, 0.78180000
20030609, 2.41120000, 2.42970000, 2.41070000, 2.41570000,   32528,  129005,200307, 0.77900000
20030610, 2.41170000, 2.42570000, 2.40470000, 2.42410000,   31387,  126549,200307, 0.78740000
20030611, 2.41970000, 2.43470000, 2.41670000, 2.42770000,   35315,  129460,200307, 0.79100000
20030612, 2.42270000, 2.42470000, 2.39470000, 2.40090000,   48368,  126509,200307, 0.76420000
20030613, 2.38670000, 2.38870000, 2.36370000, 2.37890000,   47370,  124180,200307, 0.74220000
20030616, 2.38760000, 2.39360000, 2.37410000, 2.38060000,   29180,  123238,200308, 0.74900000
20030617, 2.37760000, 2.38960000, 2.37760000, 2.38830000,   23833,  122458,200308, 0.75670000
20030618, 2.38460000, 2.38760000, 2.36160000, 2.37990000,   47687,  122035,200308, 0.74830000
20030619, 2.36910000, 2.37660000, 2.36510000, 2.37090000,   41701,  126106,200308, 0.73930000
20030620, 2.37910000, 2.39960000, 2.37910000, 2.39380000,   34574,  129216,200308, 0.76220000
20030623, 2.38860000, 2.39910000, 2.38160000, 2.38710000,   38224,  129224,200308, 0.75550000
20030624, 2.38460000, 2.38560000, 2.37560000, 2.38050000,   35926,  126515,200308, 0.74890000
20030625, 2.38660000, 2.41660000, 2.38460000, 2.41500000,   45229,  128855,200308, 0.78340000
20030626, 2.40560000, 2.40660000, 2.38360000, 2.38460000,   47482,  122341,200308, 0.75300000
20030627, 2.38660000, 2.40060000, 2.38410000, 2.39370000,   40349,  119277,200308, 0.76210000
20030630, 2.40060000, 2.41860000, 2.39760000, 2.41740000,   40074,  118211,200308, 0.78580000
20030701, 2.42160000, 2.42760000, 2.40360000, 2.42180000,   26540,  119379,200308, 0.79020000
20030702, 2.41760000, 2.42660000, 2.40660000, 2.41490000,   25736,  118542,200308, 0.78330000
20030703, 2.42660000, 2.43060000, 2.41060000, 2.41240000,   21377,  119551,200308, 0.78080000
20030707, 2.40560000, 2.41160000, 2.40060000, 2.40640000,   29474,  119487,200308, 0.77480000
20030708, 2.39660000, 2.41410000, 2.39010000, 2.41070000,   52361,  117931,200308, 0.77910000
20030709, 2.41460000, 2.43760000, 2.41160000, 2.43630000,   39471,  122420,200308, 0.80470000
20030710, 2.44060000, 2.45010000, 2.43360000, 2.43620000,   41621,  123861,200308, 0.80460000
20030711, 2.43960000, 2.45360000, 2.43760000, 2.43810000,   35640,  125516,200308, 0.80650000
20030714, 2.44060000, 2.44360000, 2.42810000, 2.43780000,   30407,  127353,200308, 0.80620000
20030715, 2.43860000, 2.44660000, 2.43060000, 2.44490000,   29858,  129471,200308, 0.81330000
20030716, 2.44810000, 2.45010000, 2.41610000, 2.42070000,   44333,  131932,200309, 0.79460000
20030717, 2.43010000, 2.43210000, 2.42260000, 2.42790000,   33825,  131275,200309, 0.80180000
20030718, 2.42160000, 2.43810000, 2.42110000, 2.43310000,   36652,  133546,200309, 0.80700000
20030721, 2.42310000, 2.42960000, 2.41710000, 2.42770000,   32638,  134675,200309, 0.80160000
20030722, 2.42710000, 2.42710000, 2.38810000, 2.39130000,   68484,  134541,200309, 0.76520000
20030723, 2.39510000, 2.40460000, 2.38510000, 2.39770000,   51033,  129744,200309, 0.77160000
20030724, 2.40010000, 2.41060000, 2.39110000, 2.40940000,   49059,  131514,200309, 0.78330000
20030725, 2.40910000, 2.41710000, 2.40710000, 2.40950000,   33688,  130036,200309, 0.78340000
20030728, 2.39710000, 2.41410000, 2.39510000, 2.40730000,   36258,  129051,200309, 0.78120000
20030729, 2.40310000, 2.42010000, 2.40260000, 2.41240000,   44021,  130487,200309, 0.78630000
20030730, 2.41110000, 2.43210000, 2.40710000, 2.42900000,   44531,  130612,200309, 0.80290000
20030731, 2.43310000, 2.44010000, 2.42110000, 2.42470000,   42866,  131059,200309, 0.79860000
20030801, 2.43410000, 2.48010000, 2.43110000, 2.47730000,   52678,  139848,200309, 0.85120000
20030804, 2.46860000, 2.47810000, 2.45910000, 2.46080000,   50029,  143229,200309, 0.83470000
20030805, 2.47210000, 2.48210000, 2.47010000, 2.47240000,   39273,  148329,200309, 0.84630000
20030806, 2.48110000, 2.48310000, 2.45210000, 2.46010000,   39494,  149460,200309, 0.83400000
20030807, 2.46110000, 2.48210000, 2.46010000, 2.48060000,   39813,  150239,200309, 0.85450000
20030808, 2.47560000, 2.48660000, 2.45860000, 2.46940000,   45136,  150339,200309, 0.84330000
20030811, 2.46110000, 2.46610000, 2.45710000, 2.46150000,   31380,  151507,200309, 0.83540000
20030812, 2.45410000, 2.47010000, 2.44310000, 2.46020000,   65671,  151927,200309, 0.83410000
20030813, 2.46110000, 2.46110000, 2.43010000, 2.43310000,   44261,  151745,200309, 0.80700000
20030814, 2.43510000, 2.44110000, 2.41610000, 2.43990000,   40051,  146237,200309, 0.81380000
20030815, 2.45110000, 2.45310000, 2.42610000, 2.43120000,   21226,  150141,200309, 0.80510000
20030818, 2.44370000, 2.44370000, 2.41770000, 2.42100000,   31268,  150007,200310, 0.80530000
20030819, 2.42870000, 2.42970000, 2.40570000, 2.41810000,   65481,  145162,200310, 0.80240000
20030820, 2.41820000, 2.43470000, 2.41470000, 2.42930000,   35860,  145546,200310, 0.81360000
20030821, 2.44170000, 2.47470000, 2.43970000, 2.45840000,   49183,  146473,200310, 0.84270000
20030822, 2.45570000, 2.46370000, 2.45270000, 2.45670000,   46035,  146341,200310, 0.84100000
20030825, 2.46470000, 2.47070000, 2.44420000, 2.44830000,   34979,  146867,200310, 0.83260000
20030826, 2.45020000, 2.45820000, 2.44820000, 2.45490000,   36905,  146659,200310, 0.83920000
20030827, 2.45170000, 2.45370000, 2.43070000, 2.43440000,   48515,  144758,200310, 0.81870000
20030828, 2.44070000, 2.44470000, 2.43420000, 2.43970000,   42625,  141357,200310, 0.82400000
20030829, 2.45570000, 2.45570000, 2.43970000, 2.44200000,   30757,  140782,200310, 0.82630000
20030902, 2.43370000, 2.43470000, 2.38570000, 2.38660000,   70253,  137556,200310, 0.77090000
20030903, 2.38270000, 2.39570000, 2.37870000, 2.39110000,   60865,  137126,200310, 0.77540000
20030904, 2.38770000, 2.39570000, 2.36570000, 2.38090000,   66442,  140673,200310, 0.76520000
20030905, 2.37870000, 2.38570000, 2.37170000, 2.37560000,   51048,  138732,200310, 0.75990000
20030908, 2.38570000, 2.39070000, 2.36970000, 2.37430000,   48499,  138707,200310, 0.75860000
20030909, 2.38070000, 2.38520000, 2.37570000, 2.38340000,   38209,  141190,200310, 0.76770000
20030910, 2.37970000, 2.38920000, 2.36970000, 2.38750000,   42621,  143305,200310, 0.77180000
20030911, 2.39070000, 2.39070000, 2.36770000, 2.37120000,   42868,  145683,200310, 0.75550000
20030912, 2.36670000, 2.36770000, 2.35370000, 2.36340000,   66307,  151966,200310, 0.74770000
20030915, 2.36170000, 2.37020000, 2.35370000, 2.36270000,   42997,  150449,200310, 0.74700000
20030916, 2.35820000, 2.35820000, 2.34520000, 2.35050000,   39711,  152195,200310, 0.73480000
20030917, 2.34770000, 2.34870000, 2.32470000, 2.32720000,   56257,  158595,200310, 0.71150000
20030918, 2.32270000, 2.32770000, 2.31770000, 2.32310000,   47006,  156409,200311, 0.72240000
20030919, 2.32270000, 2.32770000, 2.31170000, 2.31450000,   55740,  158133,200311, 0.71380000
20030922, 2.31820000, 2.32620000, 2.31270000, 2.31720000,   48180,  159603,200311, 0.71650000
20030923, 2.32870000, 2.33270000, 2.31970000, 2.32110000,   46431,  159272,200311, 0.72040000
20030924, 2.34270000, 2.36270000, 2.33970000, 2.35380000,   75412,  158961,200311, 0.75310000
20030925, 2.35570000, 2.35970000, 2.34770000, 2.35080000,   53548,  162026,200311, 0.75010000
20030926, 2.34670000, 2.36370000, 2.34270000, 2.35440000,   54567,  161479,200311, 0.75370000
20030929, 2.36070000, 2.36970000, 2.36070000, 2.36230000,   52351,  160303,200311, 0.76160000
20030930, 2.36770000, 2.39270000, 2.36370000, 2.38820000,   65699,  158069,200311, 0.78750000
20031001, 2.39070000, 2.40070000, 2.38070000, 2.39920000,   51087,  156024,200311, 0.79850000
20031002, 2.41170000, 2.41870000, 2.40320000, 2.40900000,   50606,  152802,200311, 0.80830000
20031003, 2.40570000, 2.41970000, 2.40420000, 2.41860000,   38508,  155032,200311, 0.81790000
20031006, 2.42570000, 2.42770000, 2.41170000, 2.41310000,   32251,  153219,200311, 0.81240000
20031007, 2.41170000, 2.42070000, 2.40870000, 2.41980000,   37556,  152929,200311, 0.81910000
20031008, 2.42070000, 2.42270000, 2.40220000, 2.41270000,   47784,  150472,200311, 0.81200000
20031009, 2.42070000, 2.46370000, 2.42070000, 2.45490000,   78565,  152365,200311, 0.85420000
20031010, 2.46090000, 2.49890000, 2.46090000, 2.48270000,   73781,  159918,200312, 0.89180000
20031013, 2.47990000, 2.48090000, 2.46890000, 2.47380000,   49356,  163356,200312, 0.88290000
20031014, 2.46890000, 2.48690000, 2.46640000, 2.47300000,   55120,  168689,200312, 0.88210000
20031015, 2.46890000, 2.47590000, 2.46390000, 2.46870000,   29688,  171331,200312, 0.87780000
20031016, 2.47440000, 2.47490000, 2.45990000, 2.46160000,   32179,  173409,200312, 0.87070000
20031017, 2.44590000, 2.44590000, 2.40590000, 2.43060000,   53635,  165211,200312, 0.83970000
20031020, 2.41790000, 2.43590000, 2.40690000, 2.42400000,   35516,  165143,200312, 0.83310000
20031021, 2.43090000, 2.43490000, 2.42140000, 2.42500000,   33705,  165271,200312, 0.83410000
20031022, 2.43490000, 2.43940000, 2.41290000, 2.41490000,   41712,  162295,200312, 0.82400000
20031023, 2.40890000, 2.42890000, 2.40590000, 2.42670000,   39695,  159507,200312, 0.83580000
20031024, 2.43290000, 2.43690000, 2.41440000, 2.41970000,   40515,  157365,200312, 0.82880000
20031027, 2.40990000, 2.41690000, 2.40190000, 2.40690000,   42922,  150762,200312, 0.81600000
20031028, 2.39990000, 2.40590000, 2.39390000, 2.39560000,   59526,  144159,200312, 0.80470000
20031029, 2.40890000, 2.40890000, 2.38290000, 2.38560000,   55994,  139246,200312, 0.79470000
20031030, 2.37590000, 2.37590000, 2.36590000, 2.36930000,   65163,  138456,200312, 0.77840000
20031031, 2.37090000, 2.39490000, 2.36990000, 2.39130000,   50533,  136299,200312, 0.80040000
20031103, 2.39190000, 2.39490000, 2.37590000, 2.37640000,   35066,  135170,200312, 0.78550000
20031104, 2.36840000, 2.37590000, 2.36590000, 2.36950000,   31151,  134321,200312, 0.77860000
20031105, 2.37090000, 2.41940000, 2.36890000, 2.41720000,   46538,  136164,200312, 0.82630000
20031106, 2.41990000, 2.42490000, 2.40590000, 2.41310000,   52140,  138787,200312, 0.82220000
20031107, 2.42090000, 2.43690000, 2.41890000, 2.42670000,   38488,  142359,200312, 0.83580000
20031110, 2.42990000, 2.43040000, 2.41890000, 2.42310000,   28672,  142878,200312, 0.83220000
20031111, 2.42340000, 2.43740000, 2.42190000, 2.43500000,   29561,  144013,200312, 0.84410000
20031112, 2.43690000, 2.44090000, 2.42490000, 2.43780000,   35894,  144686,200312, 0.84690000
20031113, 2.44140000, 2.45690000, 2.42890000, 2.45540000,   44621,  145408,200312, 0.86450000
20031114, 2.46700000, 2.47600000, 2.45950000, 2.47060000,   49760,  149555,200401, 0.88560000
20031117, 2.46100000, 2.46300000, 2.44800000, 2.45150000,   36341,  149784,200401, 0.86650000
20031118, 2.44500000, 2.49500000, 2.44200000, 2.49060000,   51015,  153280,200401, 0.90560000
20031119, 2.48800000, 2.50000000, 2.47400000, 2.47910000,   57492,  159005,200401, 0.89410000
20031120, 2.49150000, 2.49500000, 2.46200000, 2.46560000,   49532,  159355,200401, 0.88060000
20031121, 2.46700000, 2.47000000, 2.45800000, 2.46150000,   51786,  159192,200401, 0.87650000
20031124, 2.45000000, 2.45000000, 2.40800000, 2.41160000,   63856,  153526,200401, 0.82660000
20031125, 2.41300000, 2.41600000, 2.39800000, 2.41110000,   68393,  142768,200401, 0.82610000
20031126, 2.41400000, 2.43200000, 2.41100000, 2.42770000,   46297,  138701,200401, 0.84270000
20031201, 2.41100000, 2.42100000, 2.41000000, 2.41900000,   30968,  135641,200401, 0.83400000
20031202, 2.43000000, 2.45400000, 2.43000000, 2.44760000,   46404,  140458,200401, 0.86260000
20031203, 2.44300000, 2.45400000, 2.43400000, 2.45120000,   38225,  139188,200401, 0.86620000
20031204, 2.44200000, 2.47800000, 2.43300000, 2.46690000,   42287,  142379,200401, 0.88190000
20031205, 2.46950000, 2.47400000, 2.44750000, 2.44860000,   48471,  142885,200401, 0.86360000
20031208, 2.46000000, 2.50200000, 2.45650000, 2.49040000,   62462,  146860,200401, 0.90540000
20031209, 2.48700000, 2.49200000, 2.47000000, 2.47160000,   50606,  147641,200401, 0.88660000
20031210, 2.49300000, 2.49900000, 2.46100000, 2.47340000,   53538,  148835,200401, 0.88840000
20031211, 2.47450000, 2.47850000, 2.45700000, 2.46980000,   39459,  148516,200401, 0.88480000
20031212, 2.48300000, 2.51200000, 2.48300000, 2.51060000,   44478,  149075,200401, 0.92560000
20031215, 2.49160000, 2.51260000, 2.48960000, 2.50560000,   52403,  150689,200402, 0.92600000
20031216, 2.50560000, 2.50860000, 2.49460000, 2.50290000,   45057,  147446,200402, 0.92330000
20031217, 2.50760000, 2.53460000, 2.50360000, 2.52630000,   56053,  149543,200402, 0.94670000
20031218, 2.53360000, 2.55760000, 2.51560000, 2.55030000,   67561,  155685,200402, 0.97070000
20031219, 2.54860000, 2.55360000, 2.52260000, 2.52610000,   47073,  152495,200402, 0.94650000
20031222, 2.50860000, 2.51360000, 2.47960000, 2.48110000,   47778,  150239,200402, 0.90150000
20031223, 2.47660000, 2.48460000, 2.46260000, 2.48100000,   43453,  147843,200402, 0.90140000
20031224, 2.48260000, 2.50310000, 2.48060000, 2.49840000,   36384,  144037,200402, 0.91880000
20031229, 2.48460000, 2.49360000, 2.47960000, 2.48770000,   33439,  142534,200402, 0.90810000
20031230, 2.50060000, 2.52060000, 2.50060000, 2.51230000,   48750,  139709,200402, 0.93270000
20031231, 2.51760000, 2.51960000, 2.49160000, 2.49420000,   35261,  138230,200402, 0.91460000
20040105, 2.52660000, 2.55060000, 2.52060000, 2.54800000,   40104,  138878,200402, 0.96840000
20040106, 2.56460000, 2.57460000, 2.54460000, 2.55700000,   48613,  140772,200402, 0.97740000
20040107, 2.56160000, 2.56460000, 2.53360000, 2.54570000,   51648,  144123,200402, 0.96610000
20040108, 2.54560000, 2.56560000, 2.53660000, 2.56370000,   60803,  152231,200402, 0.98410000
20040109, 2.57960000, 2.59960000, 2.57560000, 2.58920000,   68371,  153516,200402, 1.00960000
20040112, 2.57560000, 2.59660000, 2.56710000, 2.58730000,   65157,  155009,200402, 1.00770000
20040113, 2.59460000, 2.59460000, 2.56710000, 2.56880000,   52974,  153447,200402, 0.98920000
20040114, 2.56100000, 2.56300000, 2.54050000, 2.54700000,   76858,  156423,200403, 0.95200000
20040115, 2.57000000, 2.57300000, 2.50700000, 2.51150000,   69421,  156982,200403, 0.91650000
20040116, 2.52400000, 2.55800000, 2.51800000, 2.55620000,   43222,  157343,200403, 0.96120000
20040120, 2.57600000, 2.59200000, 2.56800000, 2.58950000,   55258,  162395,200403, 0.99450000
20040121, 2.58300000, 2.60100000, 2.58200000, 2.59680000,   57417,  164014,200403, 1.00180000
20040122, 2.60100000, 2.60700000, 2.56100000, 2.60320000,   74956,  161504,200403, 1.00820000
20040123, 2.60750000, 2.60750000, 2.59000000, 2.59180000,   49905,  164000,200403, 0.99680000
20040126, 2.58400000, 2.58750000, 2.55500000, 2.56800000,   71644,  160808,200403, 0.97300000
20040127, 2.57700000, 2.58150000, 2.55400000, 2.56590000,   53783,  159584,200403, 0.97090000
20040128, 2.56650000, 2.57600000, 2.53500000, 2.54620000,   66202,  157334,200403, 0.95120000
20040129, 2.53800000, 2.54000000, 2.50600000, 2.51860000,   76112,  147672,200403, 0.92360000
20040130, 2.52500000, 2.53200000, 2.50100000, 2.51060000,   71358,  139922,200403, 0.91560000
20040202, 2.50600000, 2.54200000, 2.49600000, 2.53980000,   45912,  137546,200403, 0.94480000
20040203, 2.53000000, 2.53750000, 2.50750000, 2.50920000,   49216,  141064,200403, 0.91420000
20040204, 2.52000000, 2.52300000, 2.47800000, 2.48470000,   66886,  145460,200403, 0.88970000
20040205, 2.47500000, 2.47900000, 2.45600000, 2.47720000,   55206,  144171,200403, 0.88220000
20040206, 2.47600000, 2.47750000, 2.45250000, 2.45950000,   54021,  142359,200403, 0.86450000
20040209, 2.46500000, 2.48400000, 2.45900000, 2.47460000,   57146,  142395,200403, 0.87960000
20040210, 2.48900000, 2.50200000, 2.47650000, 2.49300000,   55828,  143070,200403, 0.89800000
20040211, 2.48000000, 2.51300000, 2.47150000, 2.50630000,   62807,  143619,200403, 0.91130000
20040212, 2.51440000, 2.51740000, 2.50140000, 2.51410000,   49082,  147522,200404, 0.88670000
20040213, 2.52540000, 2.53740000, 2.52240000, 2.53470000,   46093,  147113,200404, 0.90730000
20040217, 2.52440000, 2.54340000, 2.52440000, 2.53750000,   38758,  148855,200404, 0.91010000
20040218, 2.54140000, 2.54740000, 2.52740000, 2.53160000,   38646,  149447,200404, 0.90420000
20040219, 2.53090000, 2.53440000, 2.52240000, 2.52870000,   34595,  152584,200404, 0.90130000
20040220, 2.52840000, 2.53040000, 2.49040000, 2.50250000,   71793,  147877,200404, 0.87510000
20040223, 2.50440000, 2.51740000, 2.49840000, 2.50100000,   45586,  144901,200404, 0.87360000
20040224, 2.51140000, 2.51440000, 2.50140000, 2.50720000,   63158,  142181,200404, 0.87980000
20040225, 2.51040000, 2.55440000, 2.50740000, 2.54660000,   87078,  150940,200404, 0.91920000
20040226, 2.54490000, 2.55740000, 2.53640000, 2.55050000,   74001,  151583,200404, 0.92310000
20040227, 2.54940000, 2.57440000, 2.54890000, 2.56930000,   63348,  154844,200404, 0.94190000
20040301, 2.56790000, 2.58640000, 2.54740000, 2.57530000,   52737,  155058,200404, 0.94790000
20040302, 2.57540000, 2.57640000, 2.55540000, 2.56190000,   46799,  156055,200404, 0.93450000
20040303, 2.56040000, 2.56240000, 2.52240000, 2.52590000,   60468,  151220,200404, 0.89850000
20040304, 2.53140000, 2.55740000, 2.52240000, 2.55050000,   41188,  153002,200404, 0.92310000
20040305, 2.55540000, 2.56340000, 2.54740000, 2.55270000,   42775,  157268,200404, 0.92530000
20040308, 2.55590000, 2.55940000, 2.51740000, 2.52640000,   49082,  157474,200404, 0.89900000
20040309, 2.53040000, 2.53340000, 2.50840000, 2.51980000,   51401,  156305,200404, 0.89240000
20040310, 2.51940000, 2.51990000, 2.49390000, 2.50670000,   61011,  157824,200404, 0.87930000
20040311, 2.51740000, 2.51940000, 2.50140000, 2.51780000,   51173,  159764,200404, 0.89040000
20040312, 2.50910000, 2.51310000, 2.48210000, 2.50630000,   63367,  159676,200405, 0.87720000
20040315, 2.51160000, 2.54410000, 2.51010000, 2.54060000,   56200,  161650,200405, 0.91150000
20040316, 2.53410000, 2.54110000, 2.52410000, 2.53440000,   37534,  162877,200405, 0.90530000
20040317, 2.53910000, 2.58010000, 2.53710000, 2.57260000,   69468,  174758,200405, 0.94350000
20040318, 2.56160000, 2.57010000, 2.55010000, 2.55910000,   39914,  175782,200405, 0.93000000
20040319, 2.56410000, 2.57210000, 2.54910000, 2.55730000,   28592,  175284,200405, 0.92820000
20040322, 2.54510000, 2.54710000, 2.51810000, 2.53820000,   42212,  169829,200405, 0.90910000
20040323, 2.52910000, 2.55910000, 2.52410000, 2.55410000,   31578,  170075,200405, 0.92500000
20040324, 2.54910000, 2.55610000, 2.53510000, 2.54520000,   51746,  169387,200405, 0.91610000
20040325, 2.52710000, 2.52960000, 2.50310000, 2.51130000,   66618,  163215,200405, 0.88220000
20040326, 2.50910000, 2.52710000, 2.48910000, 2.51520000,   42478,  161660,200405, 0.88610000
20040329, 2.50910000, 2.51510000, 2.49310000, 2.50620000,   41288,  160362,200405, 0.87710000
20040330, 2.51910000, 2.53810000, 2.51910000, 2.53150000,   52753,  161100,200405, 0.90240000
20040331, 2.52510000, 2.52910000, 2.49410000, 2.52470000,   58842,  156603,200405, 0.89560000
20040401, 2.52110000, 2.53110000, 2.46910000, 2.47630000,   53529,  156609,200405, 0.84720000
20040402, 2.44910000, 2.48610000, 2.44410000, 2.48440000,   56950,  154782,200405, 0.85530000
20040405, 2.48410000, 2.48660000, 2.47410000, 2.48290000,   30465,  152727,200405, 0.85380000
20040406, 2.48510000, 2.50710000, 2.48210000, 2.50500000,   40222,  151909,200405, 0.87590000
20040407, 2.50110000, 2.55010000, 2.49710000, 2.53500000,   72262,  159434,200405, 0.90590000
20040408, 2.54410000, 2.56760000, 2.54410000, 2.55450000,   62601,  166718,200405, 0.92540000
20040412, 2.56160000, 2.58160000, 2.55810000, 2.57150000,   45520,  170850,200405, 0.94240000
20040413, 2.56610000, 2.56910000, 2.55510000, 2.55880000,   46385,  174217,200406, 0.92370000
20040414, 2.55510000, 2.56110000, 2.54510000, 2.55990000,   55014,  177417,200406, 0.92480000
20040415, 2.56610000, 2.58510000, 2.56510000, 2.58340000,   52352,  183709,200406, 0.94830000
20040416, 2.59310000, 2.59510000, 2.57110000, 2.58190000,   48609,  186997,200406, 0.94680000
20040419, 2.58710000, 2.59360000, 2.56510000, 2.56690000,   37187,  188397,200406, 0.93180000
20040420, 2.56510000, 2.56710000, 2.55410000, 2.55820000,   36921,  187204,200406, 0.92310000
20040421, 2.54410000, 2.55510000, 2.53510000, 2.53880000,   49147,  186001,200406, 0.90370000
20040422, 2.54610000, 2.57710000, 2.53910000, 2.56790000,   40518,  184452,200406, 0.93280000
20040423, 2.56610000, 2.56910000, 2.53710000, 2.54740000,   51761,  180220,200406, 0.91230000
20040426, 2.55810000, 2.57210000, 2.54810000, 2.56530000,   42838,  182011,200406, 0.93020000
20040427, 2.58310000, 2.58310000, 2.56810000, 2.57720000,   45744,  182552,200406, 0.94210000
20040428, 2.56810000, 2.59510000, 2.56110000, 2.57580000,   41252,  183729,200406, 0.94070000
20040429, 2.56710000, 2.57910000, 2.56110000, 2.57810000,   46931,  181055,200406, 0.94300000
20040430, 2.58810000, 2.60110000, 2.57610000, 2.58000000,   51237,  178506,200406, 0.94490000
20040503, 2.58510000, 2.60810000, 2.57210000, 2.60300000,   36944,  178039,200406, 0.96790000
20040504, 2.61010000, 2.62760000, 2.60910000, 2.62320000,   41119,  178979,200406, 0.98810000
20040505, 2.62410000, 2.63910000, 2.60810000, 2.63290000,   56126,  180934,200406, 0.99780000
20040506, 2.64010000, 2.65310000, 2.63110000, 2.63960000,   44556,  182018,200406, 1.00450000
20040507, 2.65210000, 2.65810000, 2.64110000, 2.65150000,   43027,  179562,200406, 1.01640000
20040510, 2.62310000, 2.63510000, 2.61260000, 2.61470000,   50099,  177827,200406, 0.97960000
20040511, 2.61510000, 2.65310000, 2.61510000, 2.65090000,   40781,  182175,200406, 1.01580000
20040512, 2.64910000, 2.67710000, 2.64610000, 2.67430000,   47238,  182024,200406, 1.03920000
20040513, 2.67710000, 2.68510000, 2.65610000, 2.68380000,   46615,  181774,200406, 1.04870000
20040514, 2.68420000, 2.68570000, 2.67420000, 2.67600000,   36137,  179029,200407, 1.03680000
20040517, 2.66820000, 2.68020000, 2.66620000, 2.67930000,   33571,  179271,200407, 1.04010000
20040518, 2.66320000, 2.66470000, 2.64520000, 2.65260000,   48658,  176502,200407, 1.01340000
20040519, 2.64720000, 2.68970000, 2.64020000, 2.68570000,   51966,  180944,200407, 1.04650000
20040520, 2.68220000, 2.68620000, 2.66220000, 2.66560000,   36279,  178431,200407, 1.02640000
20040521, 2.66420000, 2.66720000, 2.63520000, 2.63710000,   48755,  171927,200407, 0.99790000
20040524, 2.65320000, 2.69420000, 2.64820000, 2.68810000,   52784,  177056,200407, 1.04890000
20040525, 2.68220000, 2.68420000, 2.65870000, 2.66990000,   55650,  175109,200407, 1.03070000
20040526, 2.67170000, 2.68220000, 2.65420000, 2.66180000,   44432,  171731,200407, 1.02260000
20040527, 2.63920000, 2.64720000, 2.61720000, 2.63220000,   63639,  163747,200407, 0.99300000
20040528, 2.63720000, 2.64620000, 2.62820000, 2.64210000,   31085,  159576,200407, 1.00290000
20040601, 2.66920000, 2.70720000, 2.66720000, 2.70330000,   40102,  164716,200407, 1.06410000
20040602, 2.70020000, 2.70020000, 2.64820000, 2.65070000,   42749,  162652,200407, 1.01150000
20040603, 2.66320000, 2.67320000, 2.60420000, 2.63450000,   72827,  156920,200407, 0.99530000
20040604, 2.62420000, 2.63520000, 2.61670000, 2.62150000,   49655,  153217,200407, 0.98230000
20040607, 2.61320000, 2.63420000, 2.60920000, 2.62840000,   42781,  151101,200407, 0.98920000
20040608, 2.63420000, 2.63920000, 2.59820000, 2.60030000,   45229,  151124,200407, 0.96110000
20040609, 2.59470000, 2.62320000, 2.58420000, 2.61990000,   70338,  153644,200407, 0.98070000
20040610, 2.62020000, 2.65420000, 2.61720000, 2.64320000,   63678,  157561,200407, 1.00400000
20040614, 2.63880000, 2.64330000, 2.61980000, 2.62160000,   43101,  161273,200408, 0.98980000
20040615, 2.65180000, 2.65180000, 2.60780000, 2.61660000,   48958,  163219,200408, 0.98480000
20040616, 2.62180000, 2.63180000, 2.61280000, 2.62540000,   43386,  165753,200408, 0.99360000
20040617, 2.63080000, 2.67330000, 2.63030000, 2.66970000,   55014,  173052,200408, 1.03790000
20040618, 2.66680000, 2.67480000, 2.65780000, 2.66550000,   43554,  173417,200408, 1.03370000
20040621, 2.66880000, 2.66980000, 2.63180000, 2.63410000,   47811,  173230,200408, 1.00230000
20040622, 2.63280000, 2.65980000, 2.62580000, 2.65640000,   43992,  174596,200408, 1.02460000
20040623, 2.65480000, 2.65580000, 2.62780000, 2.64030000,   54479,  179663,200408, 1.00850000
20040624, 2.64680000, 2.66480000, 2.64080000, 2.66210000,   52617,  177780,200408, 1.03030000
20040625, 2.65180000, 2.65780000, 2.64430000, 2.65150000,   39451,  181489,200408, 1.01970000
20040628, 2.63580000, 2.63580000, 2.60180000, 2.61480000,   76674,  179852,200408, 0.98300000
20040629, 2.61080000, 2.62180000, 2.60280000, 2.60380000,   57384,  179218,200408, 0.97200000
20040630, 2.60380000, 2.65430000, 2.60180000, 2.65260000,   66720,  181680,200408, 1.02080000
20040701, 2.64680000, 2.71980000, 2.64380000, 2.71210000,   67582,  187151,200408, 1.08030000
20040702, 2.70880000, 2.72130000, 2.69980000, 2.70450000,   28113,  188196,200408, 1.07270000
20040706, 2.71980000, 2.73780000, 2.71780000, 2.72490000,   30287,  187760,200408, 1.09310000
20040707, 2.71680000, 2.71980000, 2.69380000, 2.71090000,   42230,  186635,200408, 1.07910000
20040708, 2.72180000, 2.73580000, 2.68680000, 2.73390000,   52135,  185113,200408, 1.10210000
20040709, 2.72480000, 2.72980000, 2.71180000, 2.71270000,   41250,  187100,200408, 1.08090000
20040712, 2.71980000, 2.73980000, 2.69080000, 2.69240000,   45451,  186225,200408, 1.06060000
20040713, 2.69080000, 2.70680000, 2.67730000, 2.69350000,   56968,  188597,200408, 1.06170000
20040714, 2.69130000, 2.72430000, 2.67930000, 2.72350000,   48432,  189996,200409, 1.10220000
20040715, 2.72130000, 2.72930000, 2.71330000, 2.72900000,   31660,  190582,200409, 1.10770000
20040716, 2.74430000, 2.75580000, 2.71430000, 2.72800000,   33271,  191246,200409, 1.10670000
20040719, 2.73330000, 2.74330000, 2.71930000, 2.73680000,   36698,  192967,200409, 1.11550000
20040720, 2.73530000, 2.74330000, 2.70430000, 2.70860000,   43023,  193044,200409, 1.08730000
20040721, 2.71580000, 2.72730000, 2.69830000, 2.71250000,   36084,  193291,200409, 1.09120000
20040722, 2.70830000, 2.75230000, 2.70630000, 2.74800000,   45863,  197735,200409, 1.12670000
20040723, 2.75130000, 2.77030000, 2.74630000, 2.76250000,   46099,  199585,200409, 1.14120000
20040726, 2.75630000, 2.75830000, 2.73930000, 2.74460000,   49261,  200842,200409, 1.12330000
20040727, 2.75330000, 2.76430000, 2.75130000, 2.75390000,   48010,  202689,200409, 1.13260000
20040728, 2.76230000, 2.77930000, 2.75130000, 2.77590000,   44057,  203991,200409, 1.15460000
20040729, 2.76130000, 2.77530000, 2.75230000, 2.76750000,   53444,  203742,200409, 1.14620000
20040730, 2.78130000, 2.79280000, 2.78130000, 2.79060000,   40308,  204312,200409, 1.16930000
20040802, 2.78730000, 2.79130000, 2.77630000, 2.78550000,   35386,  202386,200409, 1.16420000
20040803, 2.79030000, 2.81030000, 2.78480000, 2.80280000,   36053,  206642,200409, 1.18150000
20040804, 2.80380000, 2.80530000, 2.77330000, 2.77690000,   41259,  210424,200409, 1.15560000
20040805, 2.79030000, 2.82130000, 2.78130000, 2.81430000,   45415,  210975,200409, 1.19300000
20040806, 2.80130000, 2.80930000, 2.78730000, 2.79590000,   48142,  211437,200409, 1.17460000
20040809, 2.80580000, 2.82130000, 2.79430000, 2.80690000,   43907,  211741,200409, 1.18560000
20040810, 2.80430000, 2.81230000, 2.78330000, 2.79110000,   54535,  208028,200409, 1.16980000
20040811, 2.79130000, 2.79930000, 2.74130000, 2.79190000,   70891,  201266,200409, 1.17060000
20040812, 2.79930000, 2.82030000, 2.79480000, 2.81230000,   58249,  201489,200409, 1.19100000
20040813, 2.81830000, 2.83930000, 2.81730000, 2.83580000,   45653,  202933,200409, 1.21450000
20040816, 2.83750000, 2.83800000, 2.82250000, 2.82410000,   39519,  205271,200410, 1.21860000
20040817, 2.81950000, 2.85350000, 2.81950000, 2.84160000,   51602,  208698,200410, 1.23610000
20040818, 2.84350000, 2.84950000, 2.83050000, 2.84490000,   41082,  207261,200410, 1.23940000
20040819, 2.85950000, 2.88500000, 2.85600000, 2.88350000,   51450,  207794,200410, 1.27800000
20040820, 2.89250000, 2.89450000, 2.84850000, 2.85070000,   51899,  209573,200410, 1.24520000
20040823, 2.85350000, 2.86050000, 2.83150000, 2.83430000,   34767,  208982,200410, 1.22880000
20040824, 2.82550000, 2.83050000, 2.80150000, 2.81310000,   67154,  209874,200410, 1.20760000
20040825, 2.81600000, 2.83050000, 2.75550000, 2.76300000,   74286,  208385,200410, 1.15750000
20040826, 2.75250000, 2.77150000, 2.74050000, 2.75780000,   58181,  205092,200410, 1.15230000
20040827, 2.76050000, 2.76750000, 2.74450000, 2.76090000,   49307,  203472,200410, 1.15540000
20040830, 2.77050000, 2.77050000, 2.71650000, 2.73640000,   48431,  200299,200410, 1.13090000
20040831, 2.72800000, 2.73450000, 2.71850000, 2.72850000,   58188,  194578,200410, 1.12300000
20040901, 2.74050000, 2.79550000, 2.73850000, 2.78800000,   56156,  196482,200410, 1.18250000
20040902, 2.79550000, 2.82550000, 2.78850000, 2.78940000,   43890,  196785,200410, 1.18390000
20040903, 2.78850000, 2.79650000, 2.77650000, 2.78240000,   20614,  198150,200410, 1.17690000
20040907, 2.77050000, 2.77350000, 2.76150000, 2.76910000,   36679,  198869,200410, 1.16360000
20040908, 2.76750000, 2.78950000, 2.75050000, 2.76670000,   46233,  198593,200410, 1.16120000
20040909, 2.77950000, 2.83550000, 2.77550000, 2.83350000,   66736,  198536,200410, 1.22800000
20040910, 2.83750000, 2.83900000, 2.76050000, 2.76970000,   61046,  195640,200410, 1.16420000
20040913, 2.81050000, 2.82350000, 2.80550000, 2.81070000,   43198,  194936,200410, 1.20520000
20040914, 2.83460000, 2.84660000, 2.81860000, 2.83310000,   60992,  194502,200411, 1.23650000
20040915, 2.82960000, 2.85360000, 2.80460000, 2.81130000,   50929,  196344,200411, 1.21470000
20040916, 2.79560000, 2.83660000, 2.78560000, 2.83270000,   41121,  194075,200411, 1.23610000
20040917, 2.84660000, 2.87260000, 2.84060000, 2.86720000,   41364,  193757,200411, 1.27060000
20040920, 2.87460000, 2.87760000, 2.85160000, 2.87050000,   40937,  195285,200411, 1.27390000
20040921, 2.88560000, 2.91360000, 2.88360000, 2.90710000,   52539,  200671,200411, 1.31050000
20040922, 2.90960000, 2.95360000, 2.89460000, 2.94470000,   74848,  205357,200411, 1.34810000
20040923, 2.92960000, 2.96460000, 2.91960000, 2.95330000,   51860,  205332,200411, 1.35670000
20040924, 2.94360000, 2.96160000, 2.93460000, 2.95870000,   47794,  204833,200411, 1.36210000
20040927, 2.97160000, 2.97360000, 2.95660000, 2.96900000,   44849,  202543,200411, 1.37240000
20040928, 2.97660000, 2.98160000, 2.95760000, 2.97850000,   60596,  199137,200411, 1.38190000
20040929, 2.97960000, 2.98660000, 2.94360000, 2.97270000,   65674,  195355,200411, 1.37610000
20040930, 2.97760000, 2.99460000, 2.97160000, 2.98270000,   51647,  190102,200411, 1.38610000
20041001, 2.97860000, 2.99460000, 2.96660000, 2.99240000,   36042,  185875,200411, 1.39580000
20041004, 2.98160000, 2.98660000, 2.97560000, 2.98220000,   21759,  185765,200411, 1.38560000
20041005, 3.00060000, 3.00660000, 2.98460000, 3.00340000,   44717,  184637,200411, 1.40680000
20041006, 2.99510000, 3.01860000, 2.98510000, 3.01750000,   45071,  187025,200411, 1.42090000
20041007, 3.03160000, 3.03360000, 3.01360000, 3.02750000,   62302,  187652,200411, 1.43090000
20041008, 3.02660000, 3.05610000, 3.01660000, 3.05060000,   43942,  184911,200411, 1.45400000
20041011, 3.05460000, 3.07360000, 3.04660000, 3.06730000,   47502,  185078,200411, 1.47070000
20041012, 3.07660000, 3.08360000, 3.04660000, 3.05110000,   60345,  185197,200411, 1.45450000
20041013, 3.04670000, 3.09670000, 3.03370000, 3.09570000,   76367,  190443,200412, 1.50400000
20041014, 3.09070000, 3.14370000, 3.08970000, 3.14270000,   69240,  190999,200412, 1.55100000
20041015, 3.12670000, 3.14270000, 3.11670000, 3.14140000,   56336,  191835,200412, 1.54970000
20041018, 3.13270000, 3.13970000, 3.09170000, 3.10370000,   42517,  193439,200412, 1.51200000
20041019, 3.08270000, 3.10670000, 3.08170000, 3.10200000,   45070,  193121,200412, 1.51030000
20041020, 3.10970000, 3.16170000, 3.10070000, 3.15300000,   57208,  194306,200412, 1.56130000
20041021, 3.15470000, 3.17770000, 3.14970000, 3.17410000,   46596,  193793,200412, 1.58240000
20041022, 3.17920000, 3.20170000, 3.17670000, 3.18930000,   51458,  193986,200412, 1.59760000
20041025, 3.19570000, 3.19570000, 3.15470000, 3.16230000,   54063,  191936,200412, 1.57060000
20041026, 3.15170000, 3.17170000, 3.13470000, 3.16820000,   65177,  192289,200412, 1.57650000
20041027, 3.16770000, 3.18970000, 3.08670000, 3.09690000,   83765,  189201,200412, 1.50520000
20041028, 3.07370000, 3.10670000, 3.05170000, 3.05300000,   73416,  186343,200412, 1.46130000
20041029, 3.05370000, 3.05820000, 3.02570000, 3.05580000,   64822,  180076,200412, 1.46410000
20041101, 3.07470000, 3.08120000, 2.98170000, 2.99930000,   51306,  179064,200412, 1.40760000
20041102, 3.00170000, 3.00570000, 2.97970000, 2.98390000,   48935,  181189,200412, 1.39220000
20041103, 2.99070000, 3.02070000, 2.96170000, 3.01550000,   55794,  179381,200412, 1.42380000
20041104, 3.01170000, 3.02370000, 2.96170000, 2.96380000,   46134,  179788,200412, 1.37210000
20041105, 2.96970000, 2.97670000, 2.94170000, 2.96580000,   61363,  176377,200412, 1.37410000
20041108, 2.95470000, 2.97420000, 2.94270000, 2.95810000,   43734,  174364,200412, 1.36640000
20041109, 2.94170000, 2.97170000, 2.93270000, 2.93370000,   58447,  174717,200412, 1.34200000
20041110, 2.94080000, 2.99880000, 2.93980000, 2.99460000,   58655,  176166,200501, 1.41180000
20041111, 2.97280000, 2.98480000, 2.94980000, 2.95810000,   53645,  175126,200501, 1.37530000
20041112, 2.95880000, 2.97080000, 2.94980000, 2.95760000,   35066,  176795,200501, 1.37480000
20041115, 2.93780000, 2.94380000, 2.90030000, 2.93610000,   48397,  175331,200501, 1.35330000
20041116, 2.95280000, 2.95680000, 2.91830000, 2.91950000,   43308,  177775,200501, 1.33670000
20041117, 2.92180000, 3.01030000, 2.91680000, 3.00370000,   68487,  178110,200501, 1.42090000
20041118, 3.00080000, 3.03780000, 2.97580000, 3.02180000,   68846,  180686,200501, 1.43900000
20041119, 3.02980000, 3.08080000, 3.02180000, 3.07480000,   60379,  178807,200501, 1.49200000
20041122, 3.07680000, 3.07780000, 3.04080000, 3.04310000,   58708,  177043,200501, 1.46030000
20041123, 3.05280000, 3.08180000, 3.03780000, 3.04070000,   66768,  174879,200501, 1.45790000
20041124, 3.03530000, 3.06080000, 3.00280000, 3.04950000,   56290,  172541,200501, 1.46670000
20041129, 3.05780000, 3.06780000, 3.02880000, 3.04120000,   55271,  172565,200501, 1.45840000
20041130, 3.04280000, 3.05180000, 2.98780000, 3.00110000,   73281,  168850,200501, 1.41830000
20041201, 2.99380000, 2.99530000, 2.90480000, 2.91210000,   69513,  163009,200501, 1.32930000
20041202, 2.88280000, 2.88780000, 2.83030000, 2.84000000,   70553,  162456,200501, 1.25720000
20041203, 2.82780000, 2.84780000, 2.80280000, 2.81870000,   50972,  161975,200501, 1.23590000
20041206, 2.83580000, 2.85780000, 2.83080000, 2.83250000,   54205,  160966,200501, 1.24970000
20041207, 2.82480000, 2.82980000, 2.80080000, 2.80640000,   61241,  160297,200501, 1.22360000
20041208, 2.79080000, 2.86280000, 2.78430000, 2.84270000,   67498,  160884,200501, 1.25990000
20041209, 2.85280000, 2.89780000, 2.85280000, 2.88290000,   59880,  163158,200501, 1.30010000
20041210, 2.89780000, 2.89780000, 2.80580000, 2.80850000,   71808,  161656,200501, 1.22570000
20041213, 2.82090000, 2.85690000, 2.81690000, 2.83980000,   52604,  160103,200502, 1.26990000
20041214, 2.85990000, 2.88690000, 2.84990000, 2.87850000,   55122,  163692,200502, 1.30860000
20041215, 2.88290000, 2.95990000, 2.87390000, 2.95700000,   66628,  166324,200502, 1.38710000
20041216, 2.95890000, 2.97590000, 2.92490000, 2.94600000,   48282,  167275,200502, 1.37610000
20041217, 2.96990000, 3.02790000, 2.96990000, 3.00950000,   53944,  172065,200502, 1.43960000
20041220, 2.98990000, 2.99190000, 2.95990000, 2.97050000,   44771,  170872,200502, 1.40060000
20041221, 2.96790000, 2.98490000, 2.95690000, 2.97310000,   41790,  169935,200502, 1.40320000
20041222, 2.97790000, 2.98690000, 2.90590000, 2.93160000,   47784,  169498,200502, 1.36170000
20041223, 2.91990000, 2.93090000, 2.89790000, 2.90030000,   37652,  167474,200502, 1.33040000
20041227, 2.86190000, 2.86290000, 2.78240000, 2.78810000,   51440,  167214,200502, 1.21820000
20041228, 2.80490000, 2.82690000, 2.79790000, 2.80120000,   47977,  159132,200502, 1.23130000
20041229, 2.80990000, 2.85490000, 2.77190000, 2.84820000,   66002,  155207,200502, 1.27830000
20041230, 2.81790000, 2.83490000, 2.80740000, 2.82250000,   43820,  149840,200502, 1.25260000
20050103, 2.77290000, 2.77590000, 2.73790000, 2.76210000,   44904,  150902,200502, 1.19220000
20050104, 2.77190000, 2.83440000, 2.76790000, 2.81650000,   49190,  149494,200502, 1.24660000
20050105, 2.80190000, 2.81190000, 2.75990000, 2.78830000,   54477,  148108,200502, 1.21840000
20050106, 2.79590000, 2.85990000, 2.79490000, 2.85120000,   50501,  149723,200502, 1.28130000
20050107, 2.82990000, 2.85690000, 2.81990000, 2.84320000,   65539,  150355,200502, 1.27330000
20050110, 2.89440000, 2.91990000, 2.84290000, 2.84620000,   55459,  151750,200502, 1.27630000
20050111, 2.85940000, 2.87440000, 2.84340000, 2.86350000,   47867,  150491,200503, 1.28910000
20050112, 2.87240000, 2.87440000, 2.82940000, 2.87060000,   49686,  148347,200503, 1.29620000
20050113, 2.88440000, 2.91340000, 2.87690000, 2.90880000,   51885,  151391,200503, 1.33440000
20050114, 2.90340000, 2.92690000, 2.89840000, 2.91810000,   34487,  151976,200503, 1.34370000
20050118, 2.95440000, 2.95640000, 2.89940000, 2.91270000,   51101,  154755,200503, 1.33830000
20050119, 2.91440000, 2.92640000, 2.90540000, 2.90970000,   49078,  155039,200503, 1.33530000
20050120, 2.89640000, 2.92740000, 2.88640000, 2.90300000,   59723,  156201,200503, 1.32860000
20050121, 2.92440000, 2.95690000, 2.92240000, 2.94390000,   53654,  160220,200503, 1.36950000
20050124, 2.96240000, 2.97240000, 2.93440000, 2.96040000,   51594,  164413,200503, 1.38600000
20050125, 2.97140000, 2.98540000, 2.94840000, 2.98320000,   53553,  164803,200503, 1.40880000
20050126, 2.97240000, 2.99440000, 2.94240000, 2.96630000,   69403,  166785,200503, 1.39190000
20050127, 2.97940000, 2.98540000, 2.95640000, 2.96070000,   61902,  166247,200503, 1.38630000
20050128, 2.94090000, 2.94240000, 2.89240000, 2.90160000,   68370,  162452,200503, 1.32720000
20050131, 2.87440000, 2.92440000, 2.85790000, 2.92250000,   68124,  158351,200503, 1.34810000
20050201, 2.91940000, 2.91990000, 2.88540000, 2.88830000,   44700,  155098,200503, 1.31390000
20050202, 2.89240000, 2.90940000, 2.86740000, 2.87140000,   48182,  157313,200503, 1.29700000
20050203, 2.85940000, 2.85940000, 2.83740000, 2.85090000,   44177,  152641,200503, 1.27650000
20050204, 2.86040000, 2.86740000, 2.84440000, 2.84860000,   47340,  148934,200503, 1.27420000
20050207, 2.82940000, 2.83240000, 2.79940000, 2.80500000,   56406,  145066,200503, 1.23060000
20050208, 2.79940000, 2.82940000, 2.79940000, 2.82040000,   49296,  147894,200503, 1.24600000
20050209, 2.81940000, 2.86440000, 2.81140000, 2.83860000,   55645,  146541,200503, 1.26420000
20050210, 2.86830000, 2.89830000, 2.86530000, 2.89570000,   63449,  145318,200504, 1.29740000
20050211, 2.88830000, 2.89930000, 2.87730000, 2.88420000,   48480,  148558,200504, 1.28590000
20050214, 2.89830000, 2.89930000, 2.86030000, 2.87530000,   44491,  148822,200504, 1.27700000
20050215, 2.87930000, 2.88830000, 2.87030000, 2.87530000,   43899,  149231,200504, 1.27700000
20050216, 2.89830000, 2.92430000, 2.87580000, 2.92180000,   55508,  151766,200504, 1.32350000
20050217, 2.92030000, 2.92230000, 2.89330000, 2.89420000,   39740,  153198,200504, 1.29590000
20050218, 2.90230000, 2.93330000, 2.90230000, 2.92270000,   40941,  155359,200504, 1.32440000
20050222, 2.96830000, 3.01330000, 2.96330000, 3.00730000,   64350,  158328,200504, 1.40900000
20050223, 2.99630000, 3.03830000, 2.99230000, 3.03440000,   85466,  158612,200504, 1.43610000
20050224, 3.05830000, 3.06530000, 3.00480000, 3.02790000,   80003,  159329,200504, 1.42960000
20050225, 3.02630000, 3.04330000, 3.00830000, 3.02690000,   66248,  157532,200504, 1.42860000
20050228, 3.05130000, 3.05730000, 3.03130000, 3.05250000,   67228,  158811,200504, 1.45420000
20050301, 3.04330000, 3.06530000, 3.00630000, 3.06350000,   56609,  161069,200504, 1.46520000
20050302, 3.06930000, 3.11030000, 3.06330000, 3.10680000,   54644,  162126,200504, 1.50850000
20050303, 3.09830000, 3.12580000, 3.07530000, 3.08910000,   62350,  160455,200504, 1.49080000
20050304, 3.07480000, 3.09430000, 3.06830000, 3.08170000,   41916,  159577,200504, 1.48340000
20050307, 3.06930000, 3.08580000, 3.05630000, 3.08330000,   49629,  159303,200504, 1.48500000
20050308, 3.08730000, 3.13330000, 3.08430000, 3.12210000,   60116,  162983,200504, 1.52380000
20050309, 3.13830000, 3.15430000, 3.11130000, 3.13080000,   59786,  165348,200504, 1.53250000
20050310, 3.11830000, 3.12430000, 3.08230000, 3.10740000,   51086,  167619,200504, 1.50910000
20050311, 3.10530000, 3.14830000, 3.10430000, 3.14100000,   54291,  171764,200505, 1.50070000
20050314, 3.12530000, 3.14530000, 3.10130000, 3.13850000,   45830,  170287,200505, 1.49820000
20050315, 3.13530000, 3.16030000, 3.13030000, 3.15510000,   41825,  173236,200505, 1.51480000
20050316, 3.15230000, 3.19930000, 3.14830000, 3.19400000,   65052,  181777,200505, 1.55370000
20050317, 3.20830000, 3.22030000, 3.18030000, 3.19910000,   49549,  183921,200505, 1.55880000
20050318, 3.20030000, 3.20530000, 3.18230000, 3.18770000,   42707,  182001,200505, 1.54740000
20050321, 3.19130000, 3.20230000, 3.18280000, 3.19480000,   45082,  182978,200505, 1.55450000
20050322, 3.19880000, 3.19880000, 3.16530000, 3.16950000,   53777,  185576,200505, 1.52920000
20050323, 3.15530000, 3.16830000, 3.12930000, 3.15450000,   53499,  185965,200505, 1.51420000
20050324, 3.16230000, 3.18030000, 3.14730000, 3.16790000,   55814,  188115,200505, 1.52760000
20050328, 3.15030000, 3.16630000, 3.14030000, 3.14430000,   38130,  186242,200505, 1.50400000
20050329, 3.14730000, 3.16530000, 3.14030000, 3.15810000,   47723,  183576,200505, 1.51780000
20050330, 3.15930000, 3.20630000, 3.13530000, 3.20450000,   82926,  182968,200505, 1.56420000
20050331, 3.23030000, 3.27530000, 3.23030000, 3.25640000,   91532,  182369,200505, 1.61610000
20050401, 3.26530000, 3.31530000, 3.24830000, 3.30410000,   55241,  177825,200505, 1.66380000
20050404, 3.31280000, 3.32330000, 3.28030000, 3.28250000,   45282,  181447,200505, 1.64220000
20050405, 3.28030000, 3.30330000, 3.25830000, 3.26140000,   31172,  184610,200505, 1.62110000
20050406, 3.25030000, 3.25880000, 3.22530000, 3.22700000,   46740,  186802,200505, 1.58670000
20050407, 3.24430000, 3.24430000, 3.15030000, 3.16860000,   78394,  182834,200505, 1.52830000
20050408, 3.15530000, 3.15930000, 3.11530000, 3.13750000,   74441,  176396,200505, 1.49720000
20050411, 3.11530000, 3.13330000, 3.09530000, 3.12740000,   56617,  177301,200505, 1.48710000
20050412, 3.12530000, 3.12880000, 3.10030000, 3.10560000,   61098,  173382,200505, 1.46530000
20050413, 3.07700000, 3.09500000, 3.07200000, 3.08230000,   56259,  176881,200506, 1.45030000
20050414, 3.09000000, 3.12600000, 3.08400000, 3.12010000,   61880,  180241,200506, 1.48810000
20050415, 3.09200000, 3.10900000, 3.08300000, 3.09580000,   42986,  182114,200506, 1.46380000
20050418, 3.08500000, 3.10700000, 3.06700000, 3.07950000,   34182,  180583,200506, 1.44750000
20050419, 3.10200000, 3.13300000, 3.09600000, 3.12900000,   36308,  180183,200506, 1.49700000
20050420, 3.13100000, 3.14700000, 3.11700000, 3.14490000,   44006,  182110,200506, 1.51290000
20050421, 3.13700000, 3.17500000, 3.13200000, 3.17000000,   36290,  182210,200506, 1.53800000
20050422, 3.17200000, 3.19300000, 3.17200000, 3.18260000,   38295,  183046,200506, 1.55060000
20050425, 3.18700000, 3.19500000, 3.15450000, 3.15860000,   42785,  182644,200506, 1.52660000
20050426, 3.14700000, 3.15800000, 3.12800000, 3.14790000,   55909,  181115,200506, 1.51590000
20050427, 3.14500000, 3.14700000, 3.10500000, 3.10710000,   51349,  180355,200506, 1.47510000
20050428, 3.08500000, 3.12200000, 3.05800000, 3.12030000,   62935,  175838,200506, 1.48830000
20050429, 3.10500000, 3.11200000, 3.04200000, 3.05790000,   50142,  171312,200506, 1.42590000
20050502, 3.04900000, 3.10100000, 3.04700000, 3.09520000,   37602,  170684,200506, 1.46320000
20050503, 3.07950000, 3.09400000, 3.06500000, 3.06800000,   39584,  171362,200506, 1.43600000
20050504, 3.07700000, 3.10700000, 3.05300000, 3.08650000,   43535,  173176,200506, 1.45450000
20050505, 3.09200000, 3.09200000, 3.05500000, 3.07570000,   36696,  174983,200506, 1.44370000
20050506, 3.07700000, 3.09200000, 3.04400000, 3.06310000,   45580,  175061,200506, 1.43110000
20050509, 3.05800000, 3.07500000, 3.04800000, 3.07220000,   58530,  174017,200506, 1.44020000
20050510, 3.07700000, 3.13100000, 3.07300000, 3.08160000,   60172,  176445,200506, 1.44960000
20050511, 3.06450000, 3.07750000, 3.03250000, 3.03510000,   55137,  177800,200507, 1.41760000
20050512, 3.01350000, 3.02250000, 2.99950000, 3.01130000,   63621,  178674,200507, 1.39380000
20050513, 3.00050000, 3.00350000, 2.98550000, 2.99930000,   50408,  181028,200507, 1.38180000
20050516, 2.97750000, 2.98150000, 2.96050000, 2.97890000,   50853,  176970,200507, 1.36140000
20050517, 2.97750000, 3.00350000, 2.97550000, 3.00080000,   42373,  174829,200507, 1.38330000
20050518, 3.00350000, 3.01450000, 2.98350000, 2.98640000,   46418,  176527,200507, 1.36890000
20050519, 3.00250000, 3.03450000, 2.99450000, 3.00600000,   46759,  178362,200507, 1.38850000
20050520, 3.02050000, 3.02250000, 2.98350000, 2.99310000,   37869,  178090,200507, 1.37560000
20050523, 2.97750000, 3.00700000, 2.96850000, 2.99410000,   34833,  178967,200507, 1.37660000
20050524, 3.00150000, 3.01650000, 2.99250000, 3.01390000,   36336,  179990,200507, 1.39640000
20050525, 3.02050000, 3.07050000, 3.00800000, 3.05380000,   65281,  183847,200507, 1.43630000
20050526, 3.05050000, 3.08050000, 3.04050000, 3.06590000,   58806,  181386,200507, 1.44840000
20050527, 3.06800000, 3.07450000, 3.05950000, 3.06390000,   44852,  177325,200507, 1.44640000
20050531, 3.04550000, 3.07750000, 3.03550000, 3.06700000,   44374,  174903,200507, 1.44950000
20050601, 3.08250000, 3.16650000, 3.07850000, 3.15750000,   55797,  173954,200507, 1.54000000
20050602, 3.15500000, 3.21250000, 3.14750000, 3.15970000,   62205,  178022,200507, 1.54220000
20050603, 3.17250000, 3.22050000, 3.17150000, 3.21700000,   45167,  177237,200507, 1.59950000
20050606, 3.22250000, 3.24750000, 3.19750000, 3.23400000,   52725,  178723,200507, 1.61650000
20050607, 3.23050000, 3.24450000, 3.20750000, 3.21830000,   64175,  179860,200507, 1.60080000
20050608, 3.20550000, 3.24250000, 3.16750000, 3.17030000,   72116,  185464,200507, 1.55280000
20050609, 3.18550000, 3.24750000, 3.18350000, 3.24310000,   68501,  181566,200507, 1.62560000
20050610, 3.24450000, 3.27250000, 3.22300000, 3.22490000,   56463,  181426,200507, 1.60740000
20050613, 3.23370000, 3.29070000, 3.23070000, 3.28060000,   52467,  187032,200508, 1.67590000
20050614, 3.27470000, 3.29470000, 3.25170000, 3.25490000,   55942,  187142,200508, 1.65020000
20050615, 3.26870000, 3.28470000, 3.23470000, 3.23980000,   65139,  186153,200508, 1.63510000
20050616, 3.23270000, 3.24720000, 3.22270000, 3.24320000,   44020,  188714,200508, 1.63850000
20050617, 3.26970000, 3.27470000, 3.25470000, 3.26830000,   43164,  188348,200508, 1.66360000
20050620, 3.28070000, 3.28420000, 3.25170000, 3.27930000,   42601,  187127,200508, 1.67460000
20050621, 3.27070000, 3.27270000, 3.24570000, 3.24790000,   37747,  187474,200508, 1.64320000
20050622, 3.24800000, 3.27370000, 3.22470000, 3.24040000,   43527,  188777,200508, 1.63570000
20050623, 3.24420000, 3.30270000, 3.24010000, 3.29240000,   50333,  190839,200508, 1.68770000
20050624, 3.28270000, 3.30270000, 3.26470000, 3.27030000,   50390,  193342,200508, 1.66560000
20050627, 3.28310000, 3.30670000, 3.28040000, 3.29870000,   46300,  198145,200508, 1.69400000
20050628, 3.29870000, 3.29870000, 3.22970000, 3.24110000,   55147,  195482,200508, 1.63640000
20050629, 3.24570000, 3.24970000, 3.20370000, 3.22710000,   60019,  187692,200508, 1.62240000
20050630, 3.22220000, 3.28470000, 3.22220000, 3.24080000,   69131,  187619,200508, 1.63610000
20050701, 3.24270000, 3.33970000, 3.24170000, 3.31580000,   44672,  190044,200508, 1.71110000
20050705, 3.31580000, 3.36970000, 3.31490000, 3.33710000,   41348,  190385,200508, 1.73240000
20050706, 3.33970000, 3.40270000, 3.33920000, 3.39950000,   41904,  190145,200508, 1.79480000
20050707, 3.39620000, 3.41720000, 3.29220000, 3.37960000,   52439,  189670,200508, 1.77490000
20050708, 3.37620000, 3.39870000, 3.31770000, 3.32280000,   61357,  184755,200508, 1.71810000
20050711, 3.32320000, 3.32320000, 3.26570000, 3.28650000,   60799,  186652,200508, 1.68180000
20050712, 3.28650000, 3.35870000, 3.28110000, 3.35620000,   57657,  184299,200508, 1.75150000
20050713, 3.35570000, 3.36020000, 3.31170000, 3.32260000,   70133,  184615,200508, 1.71790000
20050714, 3.31690000, 3.32190000, 3.23790000, 3.26160000,   68747,  184573,200509, 1.68370000
20050715, 3.26740000, 3.30290000, 3.24840000, 3.26790000,   49978,  185890,200509, 1.69000000
20050718, 3.26790000, 3.28730000, 3.22190000, 3.24160000,   48938,  184074,200509, 1.66370000
20050719, 3.23840000, 3.25790000, 3.22990000, 3.23930000,   49910,  178861,200509, 1.66140000
20050720, 3.24090000, 3.26430000, 3.20590000, 3.21210000,   63957,  179952,200509, 1.63420000
20050721, 3.21790000, 3.22790000, 3.17190000, 3.19070000,   47703,  177736,200509, 1.61280000
20050722, 3.19290000, 3.21590000, 3.17490000, 3.20620000,   47194,  176104,200509, 1.62830000
20050725, 3.20790000, 3.22890000, 3.18090000, 3.22520000,   46045,  179583,200509, 1.64730000
20050726, 3.22590000, 3.26090000, 3.21540000, 3.22360000,   56963,  178409,200509, 1.64570000
20050727, 3.22500000, 3.24590000, 3.20790000, 3.23210000,   51719,  178076,200509, 1.65420000
20050728, 3.23140000, 3.26490000, 3.21790000, 3.25500000,   55585,  178195,200509, 1.67710000
20050729, 3.25490000, 3.27790000, 3.24590000, 3.25410000,   41394,  173979,200509, 1.67620000
20050801, 3.25590000, 3.31040000, 3.25590000, 3.29480000,   36576,  176474,200509, 1.71690000
20050802, 3.29540000, 3.30890000, 3.27380000, 3.30300000,   35462,  176682,200509, 1.72510000
20050803, 3.30390000, 3.31370000, 3.26390000, 3.26680000,   52146,  176265,200509, 1.68890000
20050804, 3.26490000, 3.30040000, 3.25790000, 3.28570000,   38657,  176705,200509, 1.70780000
20050805, 3.28570000, 3.31290000, 3.28290000, 3.30910000,   48164,  175951,200509, 1.73120000
20050808, 3.31090000, 3.37190000, 3.31090000, 3.36730000,   54039,  179257,200509, 1.78940000
20050809, 3.36960000, 3.38490000, 3.34990000, 3.35450000,   67286,  181744,200509, 1.77660000
20050810, 3.35490000, 3.41990000, 3.35290000, 3.41670000,   65954,  186182,200509, 1.83880000
20050811, 3.41770000, 3.47820000, 3.39730000, 3.47640000,   62910,  185689,200510, 1.93120000
20050812, 3.47370000, 3.50520000, 3.45470000, 3.48130000,   58078,  189152,200510, 1.93610000
20050815, 3.47790000, 3.48420000, 3.44120000, 3.45080000,   52800,  190802,200510, 1.90560000
20050816, 3.45220000, 3.47520000, 3.43720000, 3.44610000,   41800,  192223,200510, 1.90090000
20050817, 3.44550000, 3.46520000, 3.35520000, 3.36210000,   43169,  191914,200510, 1.81690000
20050818, 3.36870000, 3.38320000, 3.33820000, 3.36840000,   41262,  193109,200510, 1.82320000
20050819, 3.37620000, 3.42920000, 3.37520000, 3.40130000,   44586,  190901,200510, 1.85610000
20050822, 3.41130000, 3.43520000, 3.38820000, 3.39410000,   30575,  192070,200510, 1.84890000
20050823, 3.39120000, 3.41220000, 3.36820000, 3.39580000,   40354,  191172,200510, 1.85060000
20050824, 3.39920000, 3.45220000, 3.38520000, 3.44860000,   49902,  192126,200510, 1.90340000
20050825, 3.45520000, 3.46600000, 3.42120000, 3.45300000,   34440,  192021,200510, 1.90780000
20050826, 3.45300000, 3.45520000, 3.41320000, 3.41640000,   41262,  186458,200510, 1.87120000
20050829, 3.49520000, 3.59520000, 3.44020000, 3.47930000,   58352,  185353,200510, 1.93410000
20050830, 3.48520000, 3.64520000, 3.48320000, 3.63020000,   81541,  183008,200510, 2.08500000
20050831, 3.63520000, 3.66220000, 3.58520000, 3.62170000,   70720,  176041,200510, 2.07650000
20050901, 3.61620000, 3.75520000, 3.61420000, 3.74370000,   54716,  176900,200510, 2.19850000
20050902, 3.74770000, 3.74770000, 3.61020000, 3.63630000,   48098,  176774,200510, 2.09110000
20050906, 3.61770000, 3.64830000, 3.58130000, 3.59950000,   42925,  178746,200510, 2.05430000
20050907, 3.59820000, 3.61720000, 3.48620000, 3.50750000,   51939,  177283,200510, 1.96230000
20050908, 3.50620000, 3.53440000, 3.44520000, 3.47480000,   63140,  176148,200510, 1.92960000
20050909, 3.48420000, 3.50570000, 3.42120000, 3.44170000,   54412,  173188,200510, 1.89650000
20050912, 3.44680000, 3.45420000, 3.34920000, 3.35950000,   74736,  169650,200510, 1.81430000
20050913, 3.35800000, 3.39440000, 3.34840000, 3.38540000,   65884,  169113,200511, 1.88100000
20050914, 3.38790000, 3.47440000, 3.37040000, 3.46840000,   55132,  172656,200511, 1.96400000
20050915, 3.46940000, 3.48440000, 3.42040000, 3.45690000,   61652,  174563,200511, 1.95250000
20050916, 3.45190000, 3.45190000, 3.37440000, 3.38240000,   54336,  173161,200511, 1.87800000
20050919, 3.39040000, 3.57940000, 3.39040000, 3.57270000,   52032,  175119,200511, 2.06830000
20050920, 3.57940000, 3.57940000, 3.46940000, 3.54620000,   45453,  171899,200511, 2.04180000
20050921, 3.53900000, 3.61940000, 3.53490000, 3.56590000,   47355,  172370,200511, 2.06150000
20050922, 3.57110000, 3.61670000, 3.53940000, 3.56780000,   43846,  174454,200511, 2.06340000
20050923, 3.56940000, 3.57190000, 3.45440000, 3.48710000,   52111,  173581,200511, 1.98270000
20050926, 3.44990000, 3.59640000, 3.39540000, 3.59320000,   51403,  175223,200511, 2.08880000
20050927, 3.58930000, 3.61240000, 3.55240000, 3.59840000,   61655,  174458,200511, 2.09400000
20050928, 3.59640000, 3.68440000, 3.57090000, 3.67300000,   66282,  178923,200511, 2.16860000
20050929, 3.66690000, 3.68890000, 3.57940000, 3.65890000,   56599,  176476,200511, 2.15450000
20050930, 3.65390000, 3.65440000, 3.56140000, 3.63400000,   60839,  171099,200511, 2.12960000
20051003, 3.63050000, 3.65140000, 3.56840000, 3.58530000,   33236,  168733,200511, 2.08090000
20051004, 3.57940000, 3.57940000, 3.49440000, 3.55410000,   33035,  167990,200511, 2.04970000
20051005, 3.54690000, 3.59440000, 3.50940000, 3.51920000,   35545,  169639,200511, 2.01480000
20051006, 3.51940000, 3.51940000, 3.41440000, 3.45510000,   52161,  169612,200511, 1.95070000
20051007, 3.45450000, 3.48190000, 3.43440000, 3.46450000,   58362,  170484,200511, 1.96010000
20051010, 3.46390000, 3.48190000, 3.40940000, 3.47620000,   53674,  170835,200511, 1.97180000
20051011, 3.48060000, 3.52440000, 3.46790000, 3.52230000,   57077,  172510,200511, 2.01790000
20051012, 3.51730000, 3.53340000, 3.49840000, 3.52010000,   49039,  173746,200512, 2.05670000
20051013, 3.51840000, 3.51940000, 3.46590000, 3.49760000,   55046,  175239,200512, 2.03420000
20051014, 3.49740000, 3.49740000, 3.40840000, 3.45380000,   49532,  177005,200512, 1.99040000
20051017, 3.45380000, 3.50840000, 3.45380000, 3.48700000,   40464,  177296,200512, 2.02360000
20051018, 3.48540000, 3.48840000, 3.42340000, 3.43030000,   37432,  175228,200512, 1.96690000
20051019, 3.43250000, 3.44650000, 3.37340000, 3.40850000,   50860,  177051,200512, 1.94510000
20051020, 3.40090000, 3.41090000, 3.33640000, 3.36000000,   43973,  175491,200512, 1.89660000
20051021, 3.36040000, 3.37320000, 3.32340000, 3.36310000,   43020,  172553,200512, 1.89970000
20051024, 3.34440000, 3.34840000, 3.30340000, 3.31050000,   62472,  176642,200512, 1.84710000
20051025, 3.31340000, 3.40340000, 3.30450000, 3.39600000,   49268,  173333,200512, 1.93260000
20051026, 3.40890000, 3.44840000, 3.35340000, 3.36200000,   60123,  175953,200512, 1.89860000
20051027, 3.36090000, 3.39440000, 3.34590000, 3.36470000,   43190,  173351,200512, 1.90130000
20051028, 3.36840000, 3.38090000, 3.33840000, 3.36030000,   50402,  170340,200512, 1.89690000
20051031, 3.36140000, 3.36140000, 3.27840000, 3.28730000,   61477,  166287,200512, 1.82390000
20051101, 3.29090000, 3.29490000, 3.24840000, 3.26840000,   43939,  165464,200512, 1.80500000
20051102, 3.27380000, 3.28140000, 3.21340000, 3.24630000,   53980,  167470,200512, 1.78290000
20051103, 3.25740000, 3.29840000, 3.24740000, 3.29700000,   33358,  167681,200512, 1.83360000
20051104, 3.29700000, 3.30880000, 3.24540000, 3.25960000,   37889,  167002,200512, 1.79620000
20051107, 3.25340000, 3.25340000, 3.20990000, 3.24950000,   52941,  167254,200512, 1.78610000
20051108, 3.24680000, 3.25060000, 3.21630000, 3.24190000,   52090,  169181,200601, 1.83260000
20051109, 3.23880000, 3.29180000, 3.22430000, 3.25310000,   61749,  175636,200601, 1.84380000
20051110, 3.24480000, 3.25030000, 3.19430000, 3.21080000,   58336,  177819,200601, 1.80150000
20051111, 3.20980000, 3.24430000, 3.18430000, 3.19980000,   51868,  182612,200601, 1.79050000
20051114, 3.20930000, 3.23000000, 3.19180000, 3.20950000,   36915,  181440,200601, 1.80020000
20051115, 3.20710000, 3.21680000, 3.15830000, 3.16170000,   51706,  182698,200601, 1.75240000
20051116, 3.16430000, 3.21680000, 3.15880000, 3.20420000,   45981,  185494,200601, 1.79490000
20051117, 3.20430000, 3.23830000, 3.17180000, 3.17520000,   38156,  184954,200601, 1.76590000
20051118, 3.17930000, 3.18680000, 3.15680000, 3.17300000,   39511,  186367,200601, 1.76370000
20051121, 3.17830000, 3.21260000, 3.17680000, 3.18270000,   35216,  187867,200601, 1.77340000
20051122, 3.18330000, 3.22930000, 3.17980000, 3.20510000,   42262,  184489,200601, 1.79580000
20051123, 3.20930000, 3.21890000, 3.15180000, 3.15810000,   59846,  183033,200601, 1.74880000
20051128, 3.15730000, 3.15730000, 3.09330000, 3.10190000,   65340,  184843,200601, 1.69260000
20051129, 3.10540000, 3.13680000, 3.07430000, 3.08130000,   69824,  182746,200601, 1.67200000
20051130, 3.08280000, 3.10330000, 3.06180000, 3.09900000,   78404,  182929,200601, 1.68970000
20051201, 3.14930000, 3.15430000, 3.09180000, 3.14800000,   56623,  181467,200601, 1.73870000
20051202, 3.14930000, 3.19930000, 3.13730000, 3.18130000,   55828,  181550,200601, 1.77200000
20051205, 3.19930000, 3.24230000, 3.18930000, 3.19890000,   49080,  180631,200601, 1.78960000
20051206, 3.19930000, 3.20130000, 3.16330000, 3.18130000,   46703,  183846,200601, 1.77200000
20051207, 3.18120000, 3.19860000, 3.14180000, 3.14590000,   76069,  185019,200601, 1.73660000
20051208, 3.14730000, 3.19680000, 3.13430000, 3.19250000,   63220,  183728,200601, 1.78320000
20051209, 3.19780000, 3.22130000, 3.11930000, 3.14110000,   64570,  182929,200601, 1.73180000
20051212, 3.14290000, 3.18360000, 3.13520000, 3.18180000,   56852,  182729,200602, 1.82320000
20051213, 3.18160000, 3.24110000, 3.16920000, 3.23710000,   71254,  181676,200602, 1.87850000
20051214, 3.22860000, 3.25660000, 3.21400000, 3.23830000,   64070,  184102,200602, 1.87970000
20051215, 3.24010000, 3.24360000, 3.17860000, 3.18060000,   57603,  181421,200602, 1.82200000
20051216, 3.17760000, 3.18160000, 3.11360000, 3.12060000,   55103,  179671,200602, 1.76200000
20051219, 3.12330000, 3.14000000, 3.08610000, 3.09330000,   54303,  179375,200602, 1.73470000
20051220, 3.09610000, 3.11720000, 3.08660000, 3.10730000,   40617,  177031,200602, 1.74870000
20051221, 3.10860000, 3.14360000, 3.09960000, 3.13710000,   49350,  176025,200602, 1.77850000
20051222, 3.13860000, 3.15360000, 3.10210000, 3.11500000,   43772,  174119,200602, 1.75640000
20051223, 3.11580000, 3.11770000, 3.07960000, 3.08340000,   34773,  171006,200602, 1.72480000
20051227, 3.07860000, 3.07860000, 3.01860000, 3.02420000,   52309,  171839,200602, 1.66560000
20051228, 3.02410000, 3.07560000, 3.01760000, 3.06860000,   49684,  171947,200602, 1.71000000
20051229, 3.06910000, 3.10860000, 3.06360000, 3.09170000,   49820,  167977,200602, 1.73310000
20051230, 3.08930000, 3.15360000, 3.07110000, 3.12840000,   43891,  162120,200602, 1.76980000
20060103, 3.14060000, 3.21360000, 3.11780000, 3.15500000,   60785,  163637,200602, 1.79640000
20060104, 3.15960000, 3.18260000, 3.13860000, 3.17630000,   48529,  166975,200602, 1.81770000
20060105, 3.17560000, 3.17960000, 3.12960000, 3.14670000,   60830,  171018,200602, 1.78810000
20060106, 3.14360000, 3.17360000, 3.13910000, 3.15920000,   45792,  169816,200602, 1.80060000
20060109, 3.15920000, 3.16460000, 3.09860000, 3.12630000,   62695,  172419,200602, 1.76770000
20060110, 3.12170000, 3.13610000, 3.09360000, 3.09650000,   57967,  172012,200602, 1.73790000
20060111, 3.10000000, 3.10850000, 3.05250000, 3.08570000,   69624,  170463,200603, 1.75820000
20060112, 3.08850000, 3.11250000, 3.06500000, 3.06980000,   72037,  170105,200603, 1.74230000
20060113, 3.07250000, 3.08250000, 3.05350000, 3.07410000,   53577,  172378,200603, 1.74660000
20060117, 3.09850000, 3.15750000, 3.09550000, 3.14950000,   60781,  170958,200603, 1.82200000
20060118, 3.14750000, 3.15950000, 3.10250000, 3.11730000,   59687,  170178,200603, 1.78980000
20060119, 3.11940000, 3.16750000, 3.10750000, 3.16160000,   56351,  170357,200603, 1.83410000
20060120, 3.16250000, 3.24750000, 3.16200000, 3.22520000,   72759,  171734,200603, 1.89770000
20060123, 3.22870000, 3.23700000, 3.18960000, 3.19970000,   45545,  173140,200603, 1.87220000
20060124, 3.19850000, 3.20480000, 3.17000000, 3.17140000,   49835,  174677,200603, 1.84390000
20060125, 3.16500000, 3.16800000, 3.12250000, 3.14070000,   50289,  173750,200603, 1.81320000
20060126, 3.14250000, 3.15450000, 3.12200000, 3.13260000,   55434,  171505,200603, 1.80510000
20060127, 3.14050000, 3.18250000, 3.13500000, 3.16500000,   58478,  168305,200603, 1.83750000
20060130, 3.17750000, 3.21250000, 3.15750000, 3.19420000,   56642,  168362,200603, 1.86670000
20060131, 3.19550000, 3.20050000, 3.16150000, 3.17540000,   59644,  164511,200603, 1.84790000
20060201, 3.16650000, 3.21750000, 3.14750000, 3.15150000,   53170,  161005,200603, 1.82400000
20060202, 3.14270000, 3.16750000, 3.09450000, 3.09830000,   60212,  164113,200603, 1.77080000
20060203, 3.10250000, 3.11560000, 3.05250000, 3.10910000,   53407,  163114,200603, 1.78160000
20060206, 3.11910000, 3.13850000, 3.08550000, 3.09030000,   49068,  162856,200603, 1.76280000
20060207, 3.09010000, 3.09200000, 3.01750000, 3.01930000,   77198,  159244,200603, 1.69180000
20060208, 3.01950000, 3.03650000, 2.99000000, 2.99310000,   76522,  158773,200603, 1.66560000
20060209, 2.99350000, 3.02550000, 2.97550000, 2.99220000,   74194,  158751,200603, 1.66470000
20060210, 2.99480000, 3.01520000, 2.95580000, 2.97010000,   63473,  163367,200604, 1.68030000
20060213, 2.98730000, 2.98950000, 2.96230000, 2.96670000,   50974,  167869,200604, 1.67690000
20060214, 2.96480000, 2.96980000, 2.93480000, 2.93640000,   49239,  165595,200604, 1.64660000
20060215, 2.93480000, 2.95920000, 2.92480000, 2.92660000,   52375,  168699,200604, 1.63680000
20060216, 2.92670000, 2.95180000, 2.91530000, 2.94330000,   69280,  172144,200604, 1.65350000
20060217, 2.94930000, 2.97980000, 2.94930000, 2.97300000,   41463,  171734,200604, 1.68320000
20060221, 2.99130000, 3.01480000, 2.97480000, 2.98420000,   52642,  169751,200604, 1.69440000
20060222, 2.97810000, 2.98150000, 2.95230000, 2.96090000,   54710,  171104,200604, 1.67110000
20060223, 2.95880000, 2.97780000, 2.94780000, 2.96750000,   59027,  171705,200604, 1.67770000
20060224, 2.96730000, 3.04030000, 2.96730000, 3.03240000,   52540,  169745,200604, 1.74260000
20060227, 3.02780000, 3.02780000, 2.97280000, 2.98620000,   68880,  167125,200604, 1.69640000
20060228, 2.98380000, 3.01580000, 2.96980000, 3.01220000,   72394,  162402,200604, 1.72240000
20060301, 3.01580000, 3.05180000, 3.01500000, 3.03640000,   41339,  163016,200604, 1.74660000
20060302, 3.03730000, 3.09780000, 3.03580000, 3.09470000,   51578,  164554,200604, 1.80490000
20060303, 3.09580000, 3.10980000, 3.07730000, 3.10260000,   48972,  165352,200604, 1.81280000
20060306, 3.09980000, 3.10630000, 3.04530000, 3.04750000,   47569,  169195,200604, 1.75770000
20060307, 3.04750000, 3.05720000, 2.98680000, 3.01200000,   69357,  173526,200604, 1.72220000
20060308, 3.01200000, 3.01230000, 2.95980000, 2.98390000,   59712,  172194,200604, 1.69410000
20060309, 2.98730000, 3.02280000, 2.97880000, 3.00980000,   70071,  168818,200604, 1.72000000
20060310, 2.99800000, 3.00790000, 2.96400000, 2.97440000,   53742,  169867,200605, 1.70540000
20060313, 2.97400000, 3.03200000, 2.96100000, 3.02630000,   54192,  173950,200605, 1.75730000
20060314, 3.02520000, 3.10100000, 3.02350000, 3.09820000,   58169,  169675,200605, 1.82920000
20060315, 3.08350000, 3.10500000, 3.04900000, 3.05810000,   62177,  172248,200605, 1.78910000
20060316, 3.05550000, 3.09400000, 3.03900000, 3.08900000,   36497,  172816,200605, 1.82000000
20060317, 3.08400000, 3.09150000, 3.05650000, 3.05960000,   31418,  173645,200605, 1.79060000
20060320, 3.05910000, 3.06600000, 3.01000000, 3.01360000,   40681,  170409,200605, 1.74460000
20060321, 3.01500000, 3.05400000, 2.99700000, 3.04200000,   39305,  169997,200605, 1.77300000
20060322, 3.04200000, 3.05100000, 3.01100000, 3.01440000,   38497,  169683,200605, 1.74540000
20060323, 3.01650000, 3.05800000, 3.00450000, 3.05630000,   40786,  169664,200605, 1.78730000
20060324, 3.05630000, 3.08300000, 3.04200000, 3.06290000,   37869,  166415,200605, 1.79390000
20060327, 3.06350000, 3.07100000, 3.03650000, 3.05380000,   35990,  165243,200605, 1.78480000
20060328, 3.05750000, 3.10400000, 3.05260000, 3.09760000,   47930,  165182,200605, 1.82860000
20060329, 3.09800000, 3.12300000, 3.08900000, 3.11840000,   49927,  164582,200605, 1.84940000
20060330, 3.12000000, 3.15400000, 3.10860000, 3.14830000,   50882,  164680,200605, 1.87930000
20060331, 3.14740000, 3.14740000, 3.10500000, 3.13230000,   54540,  160018,200605, 1.86330000
20060403, 3.13230000, 3.16300000, 3.12370000, 3.13120000,   37333,  161307,200605, 1.86220000
20060404, 3.13300000, 3.13300000, 3.10280000, 3.12480000,   38770,  163365,200605, 1.85580000
20060405, 3.12450000, 3.14700000, 3.11300000, 3.13780000,   45294,  163902,200605, 1.86880000
20060406, 3.13730000, 3.16400000, 3.13730000, 3.15970000,   36681,  165354,200605, 1.89070000
20060407, 3.15650000, 3.15700000, 3.12650000, 3.15160000,   57790,  165860,200605, 1.88260000
20060410, 3.15500000, 3.21900000, 3.15000000, 3.21440000,   53827,  167316,200605, 1.94540000
20060411, 3.21200000, 3.22700000, 3.18400000, 3.22450000,   55244,  166174,200605, 1.95550000
20060412, 3.22690000, 3.25390000, 3.21390000, 3.24360000,   74256,  165301,200606, 1.98470000
20060413, 3.24340000, 3.25790000, 3.21690000, 3.25350000,   61690,  169748,200606, 1.99460000
20060417, 3.26080000, 3.29690000, 3.24890000, 3.29440000,   45573,  171998,200606, 2.03550000
20060418, 3.29110000, 3.33140000, 3.28690000, 3.32790000,   57924,  174402,200606, 2.06900000
20060419, 3.31890000, 3.35790000, 3.31040000, 3.34040000,   58458,  176065,200606, 2.08150000
20060420, 3.33390000, 3.34790000, 3.29240000, 3.32560000,   43256,  176655,200606, 2.06670000
20060421, 3.32230000, 3.36390000, 3.30080000, 3.35000000,   40329,  176562,200606, 2.09110000
20060424, 3.32890000, 3.36890000, 3.30190000, 3.30450000,   38529,  177362,200606, 2.04560000
20060425, 3.30440000, 3.33590000, 3.29140000, 3.32790000,   55796,  179889,200606, 2.06900000
20060426, 3.32890000, 3.33640000, 3.28490000, 3.29070000,   59217,  178413,200606, 2.03180000
20060427, 3.28940000, 3.29370000, 3.24990000, 3.25250000,   53819,  174643,200606, 1.99360000
20060428, 3.25200000, 3.30090000, 3.24100000, 3.27180000,   60900,  174686,200606, 2.01290000
20060501, 3.27180000, 3.32240000, 3.26320000, 3.31770000,   38121,  177852,200606, 2.05880000
20060502, 3.32080000, 3.34640000, 3.31190000, 3.33770000,   44727,  180969,200606, 2.07880000
20060503, 3.33740000, 3.34540000, 3.25890000, 3.26210000,   54633,  178469,200606, 2.00320000
20060504, 3.26130000, 3.27190000, 3.17590000, 3.19660000,   71698,  171242,200606, 1.93770000
20060505, 3.20240000, 3.22060000, 3.19390000, 3.21500000,   59613,  171624,200606, 1.95610000
20060508, 3.21890000, 3.22940000, 3.17390000, 3.21340000,   49569,  170582,200606, 1.95450000
20060509, 3.21590000, 3.27390000, 3.21140000, 3.25400000,   70337,  174966,200606, 1.99510000
20060510, 3.25370000, 3.32670000, 3.23470000, 3.32360000,   68888,  172747,200607, 2.08490000
20060511, 3.32170000, 3.36210000, 3.31930000, 3.35610000,   72898,  175321,200607, 2.11740000
20060512, 3.35970000, 3.35970000, 3.30170000, 3.30420000,   49131,  175619,200607, 2.06550000
20060515, 3.30370000, 3.30370000, 3.20270000, 3.20620000,   62302,  174438,200607, 1.96750000
20060516, 3.20470000, 3.24570000, 3.18700000, 3.21600000,   48530,  171627,200607, 1.97730000
20060517, 3.21120000, 3.23060000, 3.17970000, 3.18500000,   57156,  170620,200607, 1.94630000
20060518, 3.18530000, 3.21720000, 3.16920000, 3.21220000,   46133,  171632,200607, 1.97350000
20060519, 3.22070000, 3.22950000, 3.18070000, 3.18640000,   36446,  169055,200607, 1.94770000
20060522, 3.18360000, 3.20370000, 3.16370000, 3.19740000,   39655,  167131,200607, 1.95870000
20060523, 3.19840000, 3.28870000, 3.19570000, 3.26240000,   57743,  171057,200607, 2.02370000
20060524, 3.25570000, 3.25620000, 3.19870000, 3.20060000,   56811,  168498,200607, 1.96190000
20060525, 3.20270000, 3.25870000, 3.19280000, 3.25240000,   45497,  169214,200607, 2.01370000
20060526, 3.25220000, 3.27370000, 3.21870000, 3.23090000,   37765,  169786,200607, 1.99220000
20060530, 3.24810000, 3.28570000, 3.23750000, 3.26360000,   47907,  166532,200607, 2.02490000
20060531, 3.26070000, 3.26470000, 3.20120000, 3.23400000,   69433,  160968,200607, 1.99530000
20060601, 3.23520000, 3.25870000, 3.18870000, 3.20940000,   46505,  161799,200607, 1.97070000
20060602, 3.20870000, 3.26620000, 3.20520000, 3.25320000,   38162,  162807,200607, 2.01450000
20060605, 3.26770000, 3.30220000, 3.26470000, 3.28140000,   34685,  164871,200607, 2.04270000
20060606, 3.27970000, 3.28870000, 3.24870000, 3.28130000,   34246,  165373,200607, 2.04260000
20060607, 3.27970000, 3.28470000, 3.21870000, 3.23410000,   70796,  163476,200607, 1.99540000
20060608, 3.23280000, 3.23420000, 3.19370000, 3.22430000,   70240,  165295,200607, 1.98560000
20060609, 3.22370000, 3.29120000, 3.21840000, 3.28460000,   69103,  169635,200607, 2.04590000
20060612, 3.28810000, 3.30030000, 3.22470000, 3.23000000,   50537,  169122,200607, 1.99130000
20060613, 3.22530000, 3.22880000, 3.16330000, 3.17030000,   74719,  170425,200608, 1.97300000
20060614, 3.16840000, 3.18650000, 3.15230000, 3.17380000,   48483,  171503,200608, 1.97650000
20060615, 3.17480000, 3.19820000, 3.17030000, 3.17310000,   44800,  170444,200608, 1.97580000
20060616, 3.17980000, 3.19580000, 3.15030000, 3.16770000,   46308,  168939,200608, 1.97040000
20060619, 3.16730000, 3.17050000, 3.12730000, 3.13420000,   46645,  167127,200608, 1.93690000
20060620, 3.14130000, 3.16930000, 3.13320000, 3.14810000,   44601,  169533,200608, 1.95080000
20060621, 3.14990000, 3.19230000, 3.12930000, 3.18030000,   46043,  173167,200608, 1.98300000
20060622, 3.18730000, 3.22030000, 3.17730000, 3.21510000,   45015,  174701,200608, 2.01780000
20060623, 3.21370000, 3.22730000, 3.19780000, 3.20420000,   40127,  174417,200608, 2.00690000
20060626, 3.20980000, 3.23980000, 3.18530000, 3.22300000,   50925,  173859,200608, 2.02570000
20060627, 3.22080000, 3.24730000, 3.20230000, 3.20740000,   46683,  173397,200608, 2.01010000
20060628, 3.21110000, 3.22730000, 3.18730000, 3.19570000,   59896,  171909,200608, 1.99840000
20060629, 3.19700000, 3.26430000, 3.19580000, 3.24770000,   60887,  171692,200608, 2.05040000
20060630, 3.24780000, 3.26090000, 3.21730000, 3.22590000,   44029,  169402,200608, 2.02860000
20060705, 3.22800000, 3.27230000, 3.22000000, 3.25990000,   39546,  169285,200608, 2.06260000
20060706, 3.26250000, 3.26530000, 3.21830000, 3.25890000,   47763,  170593,200608, 2.06160000
20060707, 3.25630000, 3.28230000, 3.20230000, 3.20770000,   48604,  172186,200608, 2.01040000
20060710, 3.20940000, 3.21030000, 3.15030000, 3.16180000,   73011,  172176,200608, 1.96450000
20060711, 3.16480000, 3.21830000, 3.15530000, 3.20790000,   60360,  172286,200608, 2.01060000
20060712, 3.20410000, 3.21660000, 3.17960000, 3.21570000,   56220,  172199,200609, 2.08910000
20060713, 3.21280000, 3.30260000, 3.21280000, 3.28310000,   73316,  181856,200609, 2.15650000
20060714, 3.28010000, 3.32660000, 3.27260000, 3.28100000,   59919,  186235,200609, 2.15440000
20060717, 3.28100000, 3.31060000, 3.22660000, 3.22980000,   54897,  188194,200609, 2.10320000
20060718, 3.23360000, 3.27910000, 3.18410000, 3.20030000,   57972,  189061,200609, 2.07370000
20060719, 3.19160000, 3.21910000, 3.12660000, 3.17500000,   63905,  186165,200609, 2.04840000
20060720, 3.17360000, 3.18520000, 3.13910000, 3.14240000,   43901,  185767,200609, 2.01580000
20060721, 3.13410000, 3.16900000, 3.12860000, 3.15010000,   53951,  183908,200609, 2.02350000
20060724, 3.15010000, 3.17160000, 3.12370000, 3.16710000,   42581,  183637,200609, 2.04050000
20060725, 3.16910000, 3.18520000, 3.12760000, 3.13280000,   46162,  183228,200609, 2.00620000
20060726, 3.13660000, 3.17660000, 3.12960000, 3.15410000,   58531,  181287,200609, 2.02750000
20060727, 3.15210000, 3.21160000, 3.14860000, 3.17890000,   47086,  181536,200609, 2.05230000
20060728, 3.17760000, 3.18900000, 3.13460000, 3.14390000,   52847,  179641,200609, 2.01730000
20060731, 3.14410000, 3.17460000, 3.12660000, 3.16420000,   46428,  177840,200609, 2.03760000
20060801, 3.17050000, 3.21660000, 3.15990000, 3.20700000,   39955,  178413,200609, 2.08040000
20060802, 3.20560000, 3.25960000, 3.20390000, 3.25600000,   50582,  181341,200609, 2.12940000
20060803, 3.25760000, 3.26760000, 3.20860000, 3.24010000,   35546,  181888,200609, 2.11350000
20060804, 3.24110000, 3.24350000, 3.19760000, 3.21620000,   44354,  182524,200609, 2.08960000
20060807, 3.21810000, 3.29660000, 3.21260000, 3.27010000,   57218,  182899,200609, 2.14350000
20060808, 3.27410000, 3.28560000, 3.23760000, 3.24300000,   47625,  181615,200609, 2.11640000
20060809, 3.24610000, 3.28010000, 3.22660000, 3.23290000,   52551,  183123,200609, 2.10630000
20060810, 3.21990000, 3.22480000, 3.14440000, 3.15160000,   80494,  183536,200610, 2.09920000
20060811, 3.16040000, 3.19240000, 3.14840000, 3.16160000,   53961,  182824,200610, 2.10920000
20060814, 3.15390000, 3.15390000, 3.10840000, 3.13760000,   41420,  182188,200610, 2.08520000
20060815, 3.13430000, 3.15740000, 3.12690000, 3.13860000,   47772,  185373,200610, 2.08620000
20060816, 3.13590000, 3.14940000, 3.12490000, 3.12960000,   44273,  185941,200610, 2.07720000
20060817, 3.12240000, 3.12240000, 3.07240000, 3.07530000,   45771,  187272,200610, 2.02290000
20060818, 3.09890000, 3.11440000, 3.06740000, 3.09080000,   46793,  184298,200610, 2.03840000
20060821, 3.09440000, 3.13740000, 3.08350000, 3.13250000,   44230,  186345,200610, 2.08010000
20060822, 3.12690000, 3.15240000, 3.12250000, 3.13520000,   42870,  186095,200610, 2.08280000
20060823, 3.13740000, 3.13740000, 3.07740000, 3.09440000,   53582,  188898,200610, 2.04200000
20060824, 3.09640000, 3.14640000, 3.08690000, 3.11640000,   48549,  188582,200610, 2.06400000
20060825, 3.14690000, 3.17040000, 3.11240000, 3.11720000,   46933,  189164,200610, 2.06480000
20060828, 3.11990000, 3.11990000, 3.04640000, 3.04960000,   62758,  193148,200610, 1.99720000
20060829, 3.04960000, 3.07240000, 3.02240000, 3.03590000,   59208,  193116,200610, 1.98350000
20060830, 3.04190000, 3.06390000, 3.01140000, 3.04740000,   64698,  192844,200610, 1.99500000
20060831, 3.05990000, 3.06840000, 3.03040000, 3.06350000,   44491,  189530,200610, 2.01110000
20060901, 3.06740000, 3.06740000, 3.01540000, 3.01980000,   29298,  189487,200610, 1.96740000
20060905, 3.01840000, 3.02240000, 2.98340000, 2.98870000,   43207,  192578,200610, 1.93630000
20060906, 2.99540000, 2.99640000, 2.96040000, 2.96340000,   44220,  194409,200610, 1.91100000
20060907, 2.96580000, 2.97600000, 2.92740000, 2.94000000,   50469,  196072,200610, 1.88760000
20060908, 2.93890000, 2.94640000, 2.88640000, 2.89560000,   61422,  197612,200610, 1.84320000
20060911, 2.89560000, 2.89560000, 2.85540000, 2.85780000,   53984,  201631,200610, 1.80540000
20060912, 2.86140000, 2.88940000, 2.80740000, 2.81210000,   73741,  205106,200610, 1.75970000
20060913, 2.81110000, 2.82410000, 2.77560000, 2.79520000,   75981,  203220,200611, 1.80910000
20060914, 2.79970000, 2.81250000, 2.75610000, 2.77320000,   91541,  211331,200611, 1.78710000
20060915, 2.77110000, 2.77610000, 2.74310000, 2.75780000,   63126,  213364,200611, 1.77170000
20060918, 2.76510000, 2.78910000, 2.75040000, 2.77280000,   76887,  211511,200611, 1.78670000
20060919, 2.77460000, 2.80410000, 2.73110000, 2.73520000,   62943,  215800,200611, 1.74910000
20060920, 2.73810000, 2.73880000, 2.68610000, 2.68720000,   62690,  216082,200611, 1.70110000
20060921, 2.69010000, 2.71510000, 2.68610000, 2.71040000,   47851,  218203,200611, 1.72430000
20060922, 2.71610000, 2.72560000, 2.66660000, 2.67900000,   58294,  217951,200611, 1.69290000
20060925, 2.67510000, 2.71510000, 2.65610000, 2.69250000,   53422,  217061,200611, 1.70640000
20060926, 2.69410000, 2.71260000, 2.67110000, 2.68610000,   75541,  217580,200611, 1.70000000
20060927, 2.68360000, 2.74760000, 2.66610000, 2.74310000,   73879,  222632,200611, 1.75700000
20060928, 2.74290000, 2.77760000, 2.73010000, 2.74500000,   69914,  219236,200611, 1.75890000
20060929, 2.73760000, 2.74610000, 2.69910000, 2.73960000,   67341,  218194,200611, 1.75350000
20061002, 2.74510000, 2.75510000, 2.68150000, 2.68790000,   45262,  218734,200611, 1.70180000
20061003, 2.68390000, 2.68860000, 2.63110000, 2.64000000,   54215,  221674,200611, 1.65390000
20061004, 2.63810000, 2.66610000, 2.62210000, 2.66310000,   38572,  223541,200611, 1.67700000
20061005, 2.67010000, 2.71110000, 2.65610000, 2.67810000,   51876,  224099,200611, 1.69200000
20061006, 2.67660000, 2.68910000, 2.64710000, 2.68010000,   56389,  224296,200611, 1.69400000
20061009, 2.68960000, 2.75110000, 2.68510000, 2.71580000,   72178,  219636,200611, 1.72970000
20061010, 2.70810000, 2.72610000, 2.66490000, 2.66700000,   78395,  219578,200611, 1.68090000
20061011, 2.67180000, 2.68720000, 2.65380000, 2.65810000,   69787,  219529,200612, 1.71930000
20061012, 2.65630000, 2.68730000, 2.64780000, 2.67130000,   70378,  220823,200612, 1.73250000
20061013, 2.68280000, 2.72310000, 2.67580000, 2.69990000,   53390,  217804,200612, 1.76110000
20061016, 2.71330000, 2.73930000, 2.69130000, 2.73640000,   41582,  217665,200612, 1.79760000
20061017, 2.74120000, 2.76080000, 2.70580000, 2.71040000,   56945,  217289,200612, 1.77160000
20061018, 2.71780000, 2.74080000, 2.66480000, 2.67060000,   67029,  218980,200612, 1.73180000
20061019, 2.68060000, 2.70280000, 2.64730000, 2.69770000,   57165,  220845,200612, 1.75890000
20061020, 2.69380000, 2.70980000, 2.65380000, 2.66120000,   49673,  222593,200612, 1.72240000
20061023, 2.66270000, 2.66570000, 2.63380000, 2.64820000,   48156,  224939,200612, 1.70940000
20061024, 2.65380000, 2.68400000, 2.64280000, 2.67000000,   59081,  222286,200612, 1.73120000
20061025, 2.67310000, 2.72130000, 2.67130000, 2.71620000,   63228,  222463,200612, 1.77740000
20061026, 2.71980000, 2.72410000, 2.67250000, 2.67880000,   57762,  225158,200612, 1.74000000
20061027, 2.67730000, 2.68610000, 2.65780000, 2.67730000,   54670,  226277,200612, 1.73850000
20061030, 2.67680000, 2.67980000, 2.59880000, 2.59880000,   74173,  227789,200612, 1.66000000
20061031, 2.60330000, 2.61030000, 2.57280000, 2.60580000,   71132,  228837,200612, 1.66700000
20061101, 2.61080000, 2.62630000, 2.56860000, 2.59030000,   49111,  228457,200612, 1.65150000
20061102, 2.58770000, 2.60130000, 2.56270000, 2.57850000,   41097,  230979,200612, 1.63970000
20061103, 2.57630000, 2.62680000, 2.57030000, 2.61630000,   40604,  232435,200612, 1.67750000
20061106, 2.61650000, 2.67580000, 2.60180000, 2.65720000,   58598,  228114,200612, 1.71840000
20061107, 2.65680000, 2.66050000, 2.61680000, 2.61910000,   65579,  227431,200612, 1.68030000
20061108, 2.62180000, 2.66380000, 2.61630000, 2.64940000,   67109,  223609,200612, 1.71060000
20061109, 2.65420000, 2.69580000, 2.65180000, 2.68440000,   56094,  221434,200612, 1.74560000
20061110, 2.67610000, 2.68160000, 2.63210000, 2.63540000,   55870,  222478,200701, 1.75330000
20061113, 2.64440000, 2.65460000, 2.59010000, 2.59980000,   70826,  225404,200701, 1.71770000
20061114, 2.60460000, 2.62060000, 2.59610000, 2.59930000,   46405,  225564,200701, 1.71720000
20061115, 2.60310000, 2.64010000, 2.60110000, 2.62600000,   62475,  224987,200701, 1.74390000
20061116, 2.63210000, 2.66270000, 2.58360000, 2.58720000,   75299,  227752,200701, 1.70510000
20061117, 2.58760000, 2.60540000, 2.57070000, 2.59900000,   47484,  228799,200701, 1.71690000
20061120, 2.59460000, 2.60580000, 2.57310000, 2.60060000,   51313,  230666,200701, 1.71850000
20061121, 2.60460000, 2.66310000, 2.59910000, 2.66070000,   83782,  231247,200701, 1.77860000
20061122, 2.65320000, 2.66310000, 2.59310000, 2.60080000,    3176,  233622,200701, 1.71870000
20061127, 2.62910000, 2.64810000, 2.61060000, 2.63990000,   68579,  231116,200701, 1.75780000
20061128, 2.64010000, 2.66610000, 2.63890000, 2.66190000,   60269,  228776,200701, 1.77980000
20061129, 2.66110000, 2.72110000, 2.65710000, 2.71740000,   80893,  229969,200701, 1.83530000
20061130, 2.71760000, 2.75460000, 2.70710000, 2.73210000,   70404,  225676,200701, 1.85000000
20061201, 2.72760000, 2.73830000, 2.70210000, 2.72980000,   65760,  223363,200701, 1.84770000
20061204, 2.74320000, 2.74320000, 2.68470000, 2.69100000,   48790,  221107,200701, 1.80890000
20061205, 2.68960000, 2.71570000, 2.66410000, 2.68040000,   53030,  217467,200701, 1.79830000
20061206, 2.67710000, 2.70010000, 2.65570000, 2.67610000,   55578,  217320,200701, 1.79400000
20061207, 2.68310000, 2.68690000, 2.65010000, 2.66090000,   85069,  211463,200701, 1.77880000
20061208, 2.67110000, 2.70110000, 2.63710000, 2.63940000,   77264,  206919,200701, 1.75730000
20061211, 2.63470000, 2.64790000, 2.60410000, 2.60640000,   82560,  210453,200701, 1.72430000
20061212, 2.61010000, 2.62740000, 2.59210000, 2.60450000,   88165,  215150,200701, 1.72240000
20061213, 2.60660000, 2.63280000, 2.59410000, 2.61410000,  103028,  213675,200702, 1.77000000
20061214, 2.61590000, 2.66660000, 2.61590000, 2.65570000,   70937,  212886,200702, 1.81160000
20061215, 2.65860000, 2.66910000, 2.63760000, 2.66080000,   58427,  213125,200702, 1.81670000
20061218, 2.65860000, 2.66010000, 2.59810000, 2.59930000,   72042,  214600,200702, 1.75520000
20061219, 2.60110000, 2.62310000, 2.58270000, 2.60330000,   88993,  215345,200702, 1.75920000
20061220, 2.60580000, 2.63360000, 2.59760000, 2.61340000,   66151,  216282,200702, 1.76930000
20061221, 2.61410000, 2.61410000, 2.58010000, 2.58410000,   67274,  217988,200702, 1.74000000
20061222, 2.58910000, 2.61310000, 2.56110000, 2.56540000,   56047,  220296,200702, 1.72130000
20061226, 2.56910000, 2.58260000, 2.50610000, 2.50990000,   47447,  219631,200702, 1.66580000
20061227, 2.51160000, 2.52510000, 2.48970000, 2.49690000,   60560,  219527,200702, 1.65280000
20061228, 2.49760000, 2.50910000, 2.48410000, 2.50020000,   59203,  218647,200702, 1.65610000
20061229, 2.49660000, 2.50050000, 2.47410000, 2.49230000,   50236,  217750,200702, 1.64820000
20070103, 2.48910000, 2.50510000, 2.41790000, 2.43220000,   72719,  219118,200702, 1.58810000
20070104, 2.43410000, 2.44720000, 2.38510000, 2.38720000,   79073,  220906,200702, 1.54310000
20070105, 2.38760000, 2.41540000, 2.37750000, 2.40990000,   66625,  222866,200702, 1.56580000
20070108, 2.42410000, 2.44610000, 2.39160000, 2.40120000,   80436,  223773,200702, 1.55710000
20070109, 2.40320000, 2.41300000, 2.36410000, 2.40060000,   85171,  221033,200702, 1.55650000
20070110, 2.40390000, 2.41200000, 2.36030000, 2.36960000,   92559,  218737,200702, 1.52550000
20070111, 2.36210000, 2.39640000, 2.32210000, 2.32450000,   99268,  220598,200702, 1.48040000
20070112, 2.33250000, 2.35620000, 2.32690000, 2.34770000,   99929,  222068,200703, 1.53170000
20070116, 2.35780000, 2.36050000, 2.30560000, 2.31930000,   87653,  224592,200703, 1.50330000
20070117, 2.32100000, 2.34340000, 2.29670000, 2.33880000,   74860,  224833,200703, 1.52280000
20070118, 2.34490000, 2.34900000, 2.29220000, 2.31020000,   78087,  221738,200703, 1.49420000
20070119, 2.30690000, 2.35350000, 2.30690000, 2.34850000,   72385,  219895,200703, 1.53250000
20070122, 2.35000000, 2.39010000, 2.32960000, 2.34050000,   76331,  219552,200703, 1.52450000
20070123, 2.34180000, 2.41100000, 2.33350000, 2.40850000,   81482,  219197,200703, 1.59250000
20070124, 2.40900000, 2.41400000, 2.37200000, 2.41230000,   91286,  217629,200703, 1.59630000
20070125, 2.41200000, 2.42790000, 2.37400000, 2.37540000,   80539,  217244,200703, 1.55940000
20070126, 2.38100000, 2.42130000, 2.37610000, 2.41740000,   63683,  215166,200703, 1.60140000
20070129, 2.42100000, 2.43750000, 2.37140000, 2.37320000,   74958,  219739,200703, 1.55720000
20070130, 2.37260000, 2.46400000, 2.37260000, 2.46180000,   90008,  213808,200703, 1.64580000
20070131, 2.46180000, 2.50100000, 2.43400000, 2.49980000,  102041,  212351,200703, 1.68380000
20070201, 2.48740000, 2.51600000, 2.46900000, 2.47490000,   71098,  212351,200703, 1.65890000
20070202, 2.47700000, 2.50300000, 2.45500000, 2.50000000,   66466,  213757,200703, 1.68400000
20070205, 2.50160000, 2.53400000, 2.48760000, 2.49160000,   66844,  217891,200703, 1.67560000
20070206, 2.49950000, 2.53050000, 2.49200000, 2.50690000,   58928,  217665,200703, 1.69090000
20070207, 2.51350000, 2.53850000, 2.47200000, 2.48210000,  103901,  219639,200703, 1.66610000
20070208, 2.48450000, 2.54550000, 2.47140000, 2.54100000,   84799,  218077,200703, 1.72500000
20070209, 2.54000000, 2.55800000, 2.52600000, 2.54110000,   82636,  219811,200703, 1.72510000
20070212, 2.54400000, 2.55100000, 2.45100000, 2.46140000,  119695,  224767,200703, 1.64540000
20070213, 2.46510000, 2.51500000, 2.45470000, 2.50920000,  106790,  226880,200704, 1.68920000
20070214, 2.50760000, 2.50760000, 2.44300000, 2.45580000,   87367,  228844,200704, 1.63580000
20070215, 2.45920000, 2.46890000, 2.42450000, 2.44310000,   72021,  227290,200704, 1.62310000
20070216, 2.44450000, 2.48820000, 2.43400000, 2.48650000,   68898,  225235,200704, 1.66650000
20070220, 2.47300000, 2.48260000, 2.42400000, 2.46110000,   65074,  222756,200704, 1.64110000
20070221, 2.46100000, 2.51700000, 2.44240000, 2.50060000,   73107,  223169,200704, 1.68060000
20070222, 2.49590000, 2.54700000, 2.48950000, 2.54280000,   82031,  222600,200704, 1.72280000
20070223, 2.54100000, 2.58000000, 2.53930000, 2.56610000,   72977,  216731,200704, 1.74610000
20070226, 2.56440000, 2.58100000, 2.55190000, 2.57020000,   54412,  216508,200704, 1.75020000
20070227, 2.56850000, 2.60240000, 2.54380000, 2.59050000,   92036,  212627,200704, 1.77050000
20070228, 2.55450000, 2.60040000, 2.55000000, 2.59810000,   77516,  210880,200704, 1.77810000
20070301, 2.59700000, 2.61570000, 2.56280000, 2.59630000,   52856,  208546,200704, 1.77630000
20070302, 2.59750000, 2.60800000, 2.57800000, 2.58820000,   50102,  209382,200704, 1.76820000
20070305, 2.58070000, 2.58070000, 2.53280000, 2.54480000,   48745,  208516,200704, 1.72480000
20070306, 2.54300000, 2.57190000, 2.53580000, 2.56730000,   51568,  209898,200704, 1.74730000
20070307, 2.57000000, 2.59650000, 2.56860000, 2.58740000,   67426,  210325,200704, 1.76740000
20070308, 2.58170000, 2.59800000, 2.56750000, 2.58130000,   64768,  212384,200704, 1.76130000
20070309, 2.58200000, 2.58780000, 2.53000000, 2.53220000,   72069,  214061,200704, 1.71220000
20070312, 2.52610000, 2.52990000, 2.49300000, 2.50230000,   70914,  213231,200704, 1.68230000
20070313, 2.50720000, 2.54810000, 2.50300000, 2.51020000,   77649,  212792,200705, 1.68920000
20070314, 2.52470000, 2.53300000, 2.50200000, 2.52810000,   55405,  212670,200705, 1.70710000
20070315, 2.52980000, 2.54350000, 2.50450000, 2.50880000,   41517,  212590,200705, 1.68780000
20070316, 2.50700000, 2.55250000, 2.48860000, 2.50680000,   69954,  212850,200705, 1.68580000
20070319, 2.50680000, 2.52360000, 2.49770000, 2.50640000,   51668,  211901,200705, 1.68540000
20070320, 2.51020000, 2.52750000, 2.48440000, 2.48620000,   54541,  211193,200705, 1.66520000
20070321, 2.50060000, 2.50060000, 2.47700000, 2.48700000,   62908,  208397,200705, 1.66600000
20070322, 2.49410000, 2.55100000, 2.49100000, 2.54150000,   68566,  206367,200705, 1.72050000
20070323, 2.54670000, 2.56250000, 2.52760000, 2.53810000,   56505,  207006,200705, 1.71710000
20070326, 2.54900000, 2.59800000, 2.54350000, 2.59600000,   67216,  207914,200705, 1.77500000
20070327, 2.59120000, 2.72000000, 2.58150000, 2.60610000,   61646,  205648,200705, 1.78510000
20070328, 2.63350000, 2.67100000, 2.62100000, 2.64780000,   69264,  209099,200705, 1.82680000
20070329, 2.64150000, 2.71300000, 2.63150000, 2.69930000,   77218,  208214,200705, 1.87830000
20070330, 2.69820000, 2.72700000, 2.68510000, 2.69790000,   77493,  204535,200705, 1.87690000
20070402, 2.69650000, 2.70500000, 2.67430000, 2.68350000,   45569,  203485,200705, 1.86250000
20070403, 2.68100000, 2.68100000, 2.63100000, 2.65970000,   52425,  203504,200705, 1.83870000
20070404, 2.65700000, 2.68750000, 2.64100000, 2.68540000,   54627,  204234,200705, 1.86440000
20070405, 2.68450000, 2.69600000, 2.66300000, 2.68190000,   49421,  203716,200705, 1.86090000
20070409, 2.67600000, 2.69960000, 2.63300000, 2.63670000,   73935,  201972,200705, 1.81570000
20070410, 2.64730000, 2.68600000, 2.63810000, 2.67710000,   71251,  202437,200705, 1.85610000
20070411, 2.68000000, 2.70900000, 2.67690000, 2.69570000,   93733,  203936,200705, 1.87470000
20070412, 2.69340000, 2.73410000, 2.69100000, 2.72710000,   77667,  207961,200706, 1.91530000
20070413, 2.73430000, 2.74560000, 2.71230000, 2.71800000,   86202,  212037,200706, 1.90620000
20070416, 2.71230000, 2.73030000, 2.67200000, 2.67810000,   55009,  215122,200706, 1.86630000
20070417, 2.67970000, 2.69590000, 2.61770000, 2.61840000,   84563,  216026,200706, 1.80660000
20070418, 2.62580000, 2.63640000, 2.58330000, 2.62440000,   79769,  214530,200706, 1.81260000
20070419, 2.62780000, 2.64830000, 2.61070000, 2.61900000,   56267,  214499,200706, 1.80720000
20070420, 2.61740000, 2.64760000, 2.61180000, 2.64580000,   53612,  212821,200706, 1.83400000
20070423, 2.64090000, 2.70880000, 2.63410000, 2.70630000,   72383,  213406,200706, 1.89450000
20070424, 2.70080000, 2.70900000, 2.64780000, 2.65980000,   69334,  212534,200706, 1.84800000
20070425, 2.66130000, 2.71470000, 2.65960000, 2.71290000,   58067,  210299,200706, 1.90110000
20070426, 2.70930000, 2.73120000, 2.68780000, 2.70110000,   58064,  209484,200706, 1.88930000
20070427, 2.70430000, 2.73180000, 2.68060000, 2.72450000,   67004,  208645,200706, 1.91270000
20070430, 2.72500000, 2.73120000, 2.69890000, 2.70660000,   66679,  207044,200706, 1.89480000
20070501, 2.70280000, 2.72850000, 2.68880000, 2.69470000,   60272,  207673,200706, 1.88290000
20070502, 2.69440000, 2.70180000, 2.63980000, 2.66440000,   82788,  204549,200706, 1.85260000
20070503, 2.66210000, 2.67490000, 2.64180000, 2.65710000,   49820,  202754,200706, 1.84530000
20070504, 2.66180000, 2.68390000, 2.62800000, 2.64270000,   63270,  205727,200706, 1.83090000
20070507, 2.64330000, 2.64830000, 2.59980000, 2.61470000,   65609,  203754,200706, 1.80290000
20070508, 2.61900000, 2.65600000, 2.61010000, 2.64170000,   77202,  205364,200706, 1.82990000
20070509, 2.64120000, 2.65410000, 2.59680000, 2.62760000,   76751,  203738,200707, 1.82680000
20070510, 2.63780000, 2.67620000, 2.62810000, 2.66680000,   90674,  203497,200707, 1.86600000
20070511, 2.66450000, 2.70240000, 2.66080000, 2.68810000,   72297,  204025,200707, 1.88730000
20070514, 2.68640000, 2.70330000, 2.66450000, 2.67100000,   53388,  205171,200707, 1.87020000
20070515, 2.67170000, 2.70330000, 2.64860000, 2.69450000,   53151,  208651,200707, 1.89370000
20070516, 2.69080000, 2.69870000, 2.64290000, 2.67430000,   75699,  207072,200707, 1.87350000
20070517, 2.68360000, 2.74480000, 2.67980000, 2.74200000,   79853,  214499,200707, 1.94120000
20070518, 2.73580000, 2.74160000, 2.71830000, 2.72200000,   62721,  217015,200707, 1.92120000
20070521, 2.71650000, 2.76260000, 2.70990000, 2.75300000,   49721,  220568,200707, 1.95220000
20070522, 2.75430000, 2.75540000, 2.71030000, 2.71050000,   53358,  221638,200707, 1.90970000
20070523, 2.71380000, 2.74080000, 2.70610000, 2.73590000,   56075,  223523,200707, 1.93510000
20070524, 2.73630000, 2.75990000, 2.72450000, 2.73080000,   59378,  221069,200707, 1.93000000
20070525, 2.72990000, 2.75880000, 2.72950000, 2.74290000,   53212,  218518,200707, 1.94210000
20070529, 2.74290000, 2.74290000, 2.66170000, 2.67390000,   93426,  212893,200707, 1.87310000
20070530, 2.67880000, 2.69160000, 2.66320000, 2.67460000,   65872,  207809,200707, 1.87380000
20070531, 2.66860000, 2.68870000, 2.64880000, 2.68390000,   67592,  204157,200707, 1.88310000
20070601, 2.68830000, 2.73240000, 2.67400000, 2.72360000,   69593,  207751,200707, 1.92280000
20070604, 2.72360000, 2.78300000, 2.71600000, 2.76540000,   91119,  209920,200707, 1.96460000
20070605, 2.75870000, 2.78580000, 2.75500000, 2.76520000,   77046,  211697,200707, 1.96440000
20070606, 2.77080000, 2.78550000, 2.75080000, 2.77450000,   57889,  215274,200707, 1.97370000
20070607, 2.77380000, 2.79230000, 2.76530000, 2.77720000,   70443,  216170,200707, 1.97640000
20070608, 2.77330000, 2.77780000, 2.69580000, 2.69960000,   99018,  206395,200707, 1.89880000
20070611, 2.70130000, 2.73480000, 2.68980000, 2.72990000,   92712,  208910,200707, 1.92910000
20070612, 2.72990000, 2.73370000, 2.69810000, 2.71470000,   74157,  211740,200707, 1.91390000
20070613, 2.71530000, 2.77330000, 2.70880000, 2.76280000,  115790,  219734,200708, 1.96950000
20070614, 2.75930000, 2.82520000, 2.75930000, 2.81890000,   90509,  225145,200708, 2.02560000
20070615, 2.81590000, 2.82740000, 2.80070000, 2.81390000,   75115,  229135,200708, 2.02060000
20070618, 2.81480000, 2.84510000, 2.80080000, 2.83850000,   55439,  232456,200708, 2.04520000
20070619, 2.83730000, 2.83730000, 2.81890000, 2.83150000,   60888,  234101,200708, 2.03820000
20070620, 2.82590000, 2.83730000, 2.79640000, 2.83560000,   76347,  237218,200708, 2.04230000
20070621, 2.83140000, 2.86830000, 2.82140000, 2.82630000,   89918,  238552,200708, 2.03300000
20070622, 2.81380000, 2.84810000, 2.80330000, 2.83830000,   57901,  239007,200708, 2.04500000
20070625, 2.83330000, 2.85590000, 2.79550000, 2.83970000,   66565,  236478,200708, 2.04640000
20070626, 2.82830000, 2.83620000, 2.79030000, 2.79260000,   69698,  232980,200708, 1.99930000
20070627, 2.79170000, 2.83860000, 2.77410000, 2.82540000,   78146,  235046,200708, 2.03210000
20070628, 2.83330000, 2.84580000, 2.81630000, 2.81990000,   74888,  233879,200708, 2.02660000
20070629, 2.81830000, 2.85450000, 2.81580000, 2.83570000,   62647,  228960,200708, 2.04240000
20070702, 2.83570000, 2.86230000, 2.82270000, 2.85510000,   52772,  232257,200708, 2.06180000
20070703, 2.85720000, 2.86780000, 2.84540000, 2.85950000,   40595,  235536,200708, 2.06620000
20070705, 2.85930000, 2.88830000, 2.84360000, 2.88060000,   58411,  238228,200708, 2.08730000
20070706, 2.88080000, 2.89990000, 2.86780000, 2.88840000,   47683,  240129,200708, 2.09510000
20070709, 2.88670000, 2.89860000, 2.86580000, 2.88610000,   59159,  237791,200708, 2.09280000
20070710, 2.88270000, 2.92480000, 2.87530000, 2.91710000,   66120,  239269,200708, 2.12380000
20070711, 2.91580000, 2.92080000, 2.88830000, 2.89410000,   60405,  239493,200708, 2.10080000
20070712, 2.88230000, 2.93340000, 2.87300000, 2.88900000,   96716,  243318,200709, 2.11720000
20070713, 2.89170000, 2.91920000, 2.88680000, 2.90090000,   80402,  246378,200709, 2.12910000
20070716, 2.90000000, 2.91410000, 2.84560000, 2.84890000,   89415,  244824,200709, 2.07710000
20070717, 2.85770000, 2.87260000, 2.81840000, 2.82750000,   87001,  238449,200709, 2.05570000
20070718, 2.82830000, 2.89980000, 2.82580000, 2.89790000,   87752,  242180,200709, 2.12610000
20070719, 2.88580000, 2.91220000, 2.88110000, 2.90680000,   64067,  243965,200709, 2.13500000
20070720, 2.89880000, 2.91180000, 2.87960000, 2.88550000,   56614,  244909,200709, 2.11370000
20070723, 2.88180000, 2.88510000, 2.84060000, 2.85020000,   77411,  242092,200709, 2.07840000
20070724, 2.85080000, 2.85180000, 2.81130000, 2.82080000,   81316,  239062,200709, 2.04900000
20070725, 2.81940000, 2.85780000, 2.80080000, 2.85650000,   69721,  236238,200709, 2.08470000
20070726, 2.86130000, 2.88940000, 2.80900000, 2.82440000,   99072,  238289,200709, 2.05260000
20070727, 2.82280000, 2.87550000, 2.81950000, 2.86520000,   68196,  235618,200709, 2.09340000
20070730, 2.85990000, 2.87020000, 2.83080000, 2.85490000,   69253,  232115,200709, 2.08310000
20070731, 2.85980000, 2.89900000, 2.84930000, 2.89500000,   66808,  233209,200709, 2.12320000
20070801, 2.89030000, 2.89280000, 2.82930000, 2.84120000,   80125,  227850,200709, 2.06940000
20070802, 2.84390000, 2.86070000, 2.81600000, 2.84640000,   62381,  227847,200709, 2.07460000
20070803, 2.84650000, 2.85160000, 2.79880000, 2.80580000,   59203,  223892,200709, 2.03400000
20070806, 2.80180000, 2.80660000, 2.70680000, 2.71110000,   74095,  219708,200709, 1.93930000
20070807, 2.72300000, 2.74430000, 2.70080000, 2.73590000,   89495,  218340,200709, 1.96410000
20070808, 2.73590000, 2.76180000, 2.72630000, 2.73860000,   82543,  219996,200709, 1.96680000
20070809, 2.74030000, 2.76440000, 2.71460000, 2.76100000,   95956,  215652,200709, 1.98920000
20070810, 2.76080000, 2.76760000, 2.71640000, 2.74300000,   83038,  218705,200709, 1.97120000
20070813, 2.74970000, 2.79680000, 2.72730000, 2.73830000,   86057,  220610,200709, 1.96650000
20070814, 2.73980000, 2.76250000, 2.72670000, 2.75430000,   53191,  217825,200710, 1.99930000
20070815, 2.76150000, 2.81910000, 2.75810000, 2.79890000,   90824,  216653,200710, 2.04390000
20070816, 2.79170000, 2.79170000, 2.72000000, 2.75390000,   75845,  215572,200710, 1.99890000
20070817, 2.77800000, 2.79260000, 2.75000000, 2.79000000,   56076,  215081,200710, 2.03500000
20070820, 2.76840000, 2.77290000, 2.72660000, 2.75290000,   59321,  215976,200710, 1.99790000
20070821, 2.75050000, 2.77150000, 2.71270000, 2.72500000,   69489,  215860,200710, 1.97000000
20070822, 2.73050000, 2.73920000, 2.70570000, 2.71940000,   58606,  214720,200710, 1.96440000
20070823, 2.72700000, 2.74030000, 2.71970000, 2.73340000,   50824,  214411,200710, 1.97840000
20070824, 2.73300000, 2.77250000, 2.72370000, 2.77080000,   56893,  217828,200710, 2.01580000
20070827, 2.77800000, 2.78780000, 2.73540000, 2.78320000,   58820,  218960,200710, 2.02820000
20070828, 2.78450000, 2.79000000, 2.76600000, 2.77080000,   57808,  218000,200710, 2.01580000
20070829, 2.76750000, 2.81970000, 2.76750000, 2.81550000,   77945,  222260,200710, 2.06050000
20070830, 2.81830000, 2.82500000, 2.79500000, 2.80260000,   56597,  220330,200710, 2.04760000
20070831, 2.81000000, 2.83220000, 2.80250000, 2.81240000,   44658,  220590,200710, 2.05740000
20070904, 2.81240000, 2.85090000, 2.80850000, 2.83450000,   51959,  221686,200710, 2.07950000
20070905, 2.83660000, 2.86450000, 2.83520000, 2.85490000,   52687,  221472,200710, 2.09990000
20070906, 2.86450000, 2.90580000, 2.85750000, 2.89180000,   90374,  223839,200710, 2.13680000
20070907, 2.89280000, 2.91240000, 2.87500000, 2.89820000,   66359,  227133,200710, 2.14320000
20070910, 2.89900000, 2.94930000, 2.88500000, 2.92660000,   73010,  230725,200710, 2.17160000
20070911, 2.93980000, 2.94450000, 2.91070000, 2.93770000,   71162,  231663,200710, 2.18270000
20070912, 2.93700000, 2.97740000, 2.93210000, 2.97410000,   78501,  235208,200710, 2.21910000
20070913, 2.96550000, 2.98640000, 2.94760000, 2.97400000,   72219,  233777,200711, 2.23250000
20070914, 2.97500000, 2.98350000, 2.95560000, 2.96080000,   76052,  238901,200711, 2.21930000
20070917, 2.95950000, 2.98900000, 2.94610000, 2.98370000,   60202,  240760,200711, 2.24220000
20070918, 2.99020000, 3.01750000, 2.95820000, 2.99980000,   74101,  239889,200711, 2.25830000
20070919, 3.01740000, 3.01900000, 2.96760000, 3.00380000,   91959,  241200,200711, 2.26230000
20070920, 2.99850000, 3.02180000, 2.98820000, 3.01940000,   59571,  243150,200711, 2.27790000
20070921, 3.01890000, 3.01950000, 2.99750000, 3.01660000,   69332,  245985,200711, 2.27510000
20070924, 3.01660000, 3.01670000, 2.97830000, 2.99310000,   75817,  245372,200711, 2.25160000
20070925, 2.99170000, 2.99170000, 2.93750000, 2.94830000,  100049,  241699,200711, 2.20680000
20070926, 2.94700000, 2.97860000, 2.91000000, 2.94440000,   97751,  237485,200711, 2.20290000
20070927, 2.94790000, 3.01450000, 2.94530000, 3.01090000,   77791,  239318,200711, 2.26940000
20070928, 3.01000000, 3.02400000, 2.95700000, 2.96710000,   55737,  234411,200711, 2.22560000
20071001, 2.96900000, 2.98140000, 2.90480000, 2.92220000,   79633,  228518,200711, 2.18070000
20071002, 2.92460000, 2.92460000, 2.88670000, 2.90380000,   61860,  225427,200711, 2.16230000
20071003, 2.90460000, 2.93330000, 2.89130000, 2.92020000,   71296,  223908,200711, 2.17870000
20071004, 2.91050000, 2.98400000, 2.89670000, 2.97280000,   67762,  226553,200711, 2.23130000
20071005, 2.97100000, 2.98050000, 2.94760000, 2.96500000,   65328,  225887,200711, 2.22350000
20071008, 2.96080000, 2.96080000, 2.88800000, 2.90110000,   79918,  219879,200712, 2.17810000
20071009, 2.90630000, 2.94380000, 2.88300000, 2.92580000,   85805,  219935,200712, 2.20280000
20071010, 2.92400000, 2.95990000, 2.91410000, 2.95770000,   78457,  225578,200712, 2.23470000
20071011, 2.95840000, 3.00990000, 2.95790000, 2.98880000,   90580,  230864,200712, 2.26580000
20071012, 2.98560000, 3.00480000, 2.97450000, 2.98990000,   69828,  229460,200712, 2.26690000
20071015, 2.99650000, 3.06200000, 2.98890000, 3.04970000,   68170,  236001,200712, 2.32670000
20071016, 3.05950000, 3.08170000, 3.03500000, 3.08070000,   82149,  238342,200712, 2.35770000
20071017, 3.07400000, 3.09010000, 3.04840000, 3.05990000,   68212,  238358,200712, 2.33690000
20071018, 3.05450000, 3.10110000, 3.05020000, 3.08980000,   54237,  238533,200712, 2.36680000
20071019, 3.09650000, 3.10410000, 3.05650000, 3.07190000,   54353,  238932,200712, 2.34890000
20071022, 3.06840000, 3.08220000, 3.02880000, 3.05210000,   55402,  238468,200712, 2.32910000
20071023, 3.04680000, 3.07300000, 3.03560000, 3.04250000,   75095,  237360,200712, 2.31950000
20071024, 3.04070000, 3.09770000, 3.03260000, 3.08630000,   84431,  240792,200712, 2.36330000
20071025, 3.08950000, 3.15220000, 3.08950000, 3.14970000,   72418,  239232,200712, 2.42670000
20071026, 3.14610000, 3.18110000, 3.14610000, 3.17400000,   73247,  234728,200712, 2.45100000
20071029, 3.17300000, 3.21430000, 3.17300000, 3.20670000,   73963,  236192,200712, 2.48370000
20071030, 3.20850000, 3.20850000, 3.15380000, 3.16480000,   82477,  235729,200712, 2.44180000
20071031, 3.15380000, 3.26760000, 3.13830000, 3.25230000,   92380,  232415,200712, 2.52930000
20071101, 3.26700000, 3.27970000, 3.20320000, 3.23530000,   60290,  228979,200712, 2.51230000
20071102, 3.24660000, 3.29920000, 3.23300000, 3.29670000,   56702,  227528,200712, 2.57370000
20071105, 3.29670000, 3.31150000, 3.25370000, 3.26690000,   57518,  225529,200712, 2.54390000
20071106, 3.27610000, 3.34280000, 3.27610000, 3.33080000,   67292,  223136,200712, 2.60780000
20071107, 3.34360000, 3.37500000, 3.29820000, 3.34050000,   83570,  221295,200712, 2.61750000
20071108, 3.33050000, 3.38300000, 3.31550000, 3.32880000,   74388,  219225,200712, 2.60580000
20071109, 3.33570000, 3.35940000, 3.31150000, 3.34180000,   71842,  221755,200712, 2.61880000
20071112, 3.32940000, 3.34500000, 3.28400000, 3.30510000,   67167,  223180,200712, 2.58210000
20071113, 3.28940000, 3.30490000, 3.21380000, 3.22510000,   86150,  222614,200801, 2.51430000
20071114, 3.22980000, 3.30050000, 3.22980000, 3.29490000,   64598,  223558,200801, 2.58410000
20071115, 3.29430000, 3.31500000, 3.25440000, 3.28050000,   69548,  223003,200801, 2.56970000
20071116, 3.28730000, 3.33250000, 3.27960000, 3.30900000,   60456,  225492,200801, 2.59820000
20071119, 3.30910000, 3.33950000, 3.29440000, 3.32780000,   72988,  224491,200801, 2.61700000
20071120, 3.33200000, 3.42430000, 3.31130000, 3.41340000,   84783,  228639,200801, 2.70260000
20071121, 3.41340000, 3.43820000, 3.38830000, 3.40850000,   71922,  231144,200801, 2.69770000
20071123, 3.41030000, 3.43880000, 3.39010000, 3.42600000,   32453,  230458,200801, 2.71520000
20071126, 3.42930000, 3.44930000, 3.39600000, 3.42470000,   73051,  230660,200801, 2.71390000
20071127, 3.40880000, 3.41650000, 3.36480000, 3.36870000,   99556,  228675,200801, 2.65790000
20071128, 3.37100000, 3.39690000, 3.28100000, 3.28860000,  106655,  224388,200801, 2.57780000
20071129, 3.31380000, 3.37730000, 3.28080000, 3.28990000,   91826,  221461,200801, 2.57910000
20071130, 3.29480000, 3.30940000, 3.22080000, 3.22580000,   91205,  211345,200801, 2.51500000
20071203, 3.22580000, 3.24610000, 3.17170000, 3.22190000,   78993,  207892,200801, 2.51110000
20071204, 3.23080000, 3.23880000, 3.19840000, 3.22260000,   78106,  203922,200801, 2.51180000
20071205, 3.22230000, 3.28370000, 3.18670000, 3.20010000,   79676,  203483,200801, 2.48930000
20071206, 3.19450000, 3.26480000, 3.15580000, 3.25580000,   68591,  203951,200801, 2.54500000
20071207, 3.25880000, 3.26330000, 3.18550000, 3.21550000,   82860,  203572,200801, 2.50470000
20071210, 3.21500000, 3.24630000, 3.17320000, 3.18820000,   98804,  203642,200801, 2.47740000
20071211, 3.18980000, 3.25060000, 3.18580000, 3.23380000,   82254,  203242,200801, 2.52300000
20071212, 3.22520000, 3.36910000, 3.22360000, 3.35400000,  100533,  210705,200801, 2.64320000
20071213, 3.34620000, 3.37940000, 3.32080000, 3.32550000,   81014,  214407,200801, 2.61470000
20071214, 3.33550000, 3.37410000, 3.31310000, 3.31870000,   73055,  213143,200802, 2.60090000
20071217, 3.33830000, 3.34820000, 3.29240000, 3.31220000,   74111,  210453,200802, 2.59440000
20071218, 3.31220000, 3.35830000, 3.24990000, 3.27170000,   98223,  212212,200802, 2.55390000
20071219, 3.27470000, 3.34090000, 3.25550000, 3.31320000,   71622,  214232,200802, 2.59540000
20071220, 3.31750000, 3.34680000, 3.29850000, 3.30370000,   64317,  214064,200802, 2.58590000
20071221, 3.30480000, 3.35520000, 3.29570000, 3.32400000,   72105,  216504,200802, 2.60620000
20071224, 3.32560000, 3.33950000, 3.27980000, 3.30800000,   29528,  214848,200802, 2.59020000
20071226, 3.30320000, 3.39250000, 3.30180000, 3.35650000,   56551,  215210,200802, 2.63870000
20071227, 3.35380000, 3.41210000, 3.34690000, 3.39360000,   61702,  216592,200802, 2.67580000
20071228, 3.39830000, 3.41390000, 3.34050000, 3.34660000,   74721,  208811,200802, 2.62880000
20071231, 3.34940000, 3.38820000, 3.34020000, 3.36720000,   40244,  204203,200802, 2.64940000
20080102, 3.37980000, 3.46430000, 3.37150000, 3.45820000,   55806,  204709,200802, 2.74040000
20080103, 3.45640000, 3.46530000, 3.41980000, 3.43690000,   55640,  206911,200802, 2.71910000
20080104, 3.43980000, 3.44480000, 3.38280000, 3.40130000,   66292,  208586,200802, 2.68350000
20080107, 3.40250000, 3.40860000, 3.29190000, 3.31130000,   86104,  204771,200802, 2.59350000
20080108, 3.31630000, 3.38240000, 3.31390000, 3.35410000,   86008,  207696,200802, 2.63630000
20080109, 3.35190000, 3.38650000, 3.32200000, 3.33120000,  101307,  209031,200802, 2.61340000
20080110, 3.33230000, 3.34230000, 3.26280000, 3.27510000,   92626,  207452,200802, 2.55730000
20080111, 3.29170000, 3.30280000, 3.24770000, 3.25370000,   89118,  207706,200803, 2.52450000
20080114, 3.25370000, 3.31350000, 3.25360000, 3.30570000,   61686,  211132,200803, 2.57650000
20080115, 3.31060000, 3.31920000, 3.23960000, 3.26270000,   67368,  209659,200803, 2.53350000
20080116, 3.25820000, 3.26120000, 3.19320000, 3.23360000,   75767,  206731,200803, 2.50440000
20080117, 3.24270000, 3.27020000, 3.20470000, 3.21740000,   77616,  207502,200803, 2.48820000
20080118, 3.21380000, 3.24880000, 3.20780000, 3.22660000,   64651,  206464,200803, 2.49740000
20080122, 3.22820000, 3.23930000, 3.12670000, 3.19200000,   94628,  200664,200803, 2.46280000
20080123, 3.18920000, 3.19620000, 3.13760000, 3.13950000,   65675,  200151,200803, 2.41030000
20080124, 3.16200000, 3.19920000, 3.14970000, 3.19330000,   62871,  198537,200803, 2.46410000
20080125, 3.20450000, 3.24740000, 3.19700000, 3.23530000,   69225,  196809,200803, 2.50610000
20080128, 3.23860000, 3.25220000, 3.18570000, 3.24400000,   85894,  194606,200803, 2.51480000
20080129, 3.24460000, 3.28040000, 3.23370000, 3.26200000,   73616,  197221,200803, 2.53280000
20080130, 3.28040000, 3.28410000, 3.25110000, 3.27160000,   90876,  189977,200803, 2.54240000
20080131, 3.26370000, 3.27140000, 3.19920000, 3.25830000,   88043,  187987,200803, 2.52910000
20080201, 3.24920000, 3.26510000, 3.17110000, 3.17810000,   72997,  189573,200803, 2.44890000
20080204, 3.17810000, 3.23170000, 3.15680000, 3.21250000,   52473,  188562,200803, 2.48330000
20080205, 3.21250000, 3.21450000, 3.15470000, 3.17570000,   63376,  188836,200803, 2.44650000
20080206, 3.17080000, 3.19480000, 3.14160000, 3.14800000,   70244,  191425,200803, 2.41880000
20080207, 3.14800000, 3.19710000, 3.13340000, 3.18770000,   84848,  197016,200803, 2.45850000
20080208, 3.19420000, 3.29930000, 3.19060000, 3.28330000,  119498,  210715,200803, 2.55410000
20080211, 3.29160000, 3.37540000, 3.27000000, 3.33360000,  110176,  213038,200803, 2.60440000
20080212, 3.33820000, 3.35900000, 3.29900000, 3.32030000,   85648,  217133,200803, 2.59110000
20080213, 3.32030000, 3.35490000, 3.30900000, 3.34480000,   85660,  218487,200804, 2.58760000
20080214, 3.34620000, 3.39490000, 3.34620000, 3.39430000,   72145,  221921,200804, 2.63710000
20080215, 3.39220000, 3.41220000, 3.36290000, 3.38210000,   90035,  222731,200804, 2.62490000
20080219, 3.38620000, 3.50320000, 3.38020000, 3.50100000,  103563,  234213,200804, 2.74380000
20080220, 3.49070000, 3.50970000, 3.45920000, 3.49380000,   84595,  238473,200804, 2.73660000
20080221, 3.49740000, 3.50790000, 3.43360000, 3.47450000,   93635,  240193,200804, 2.71730000
20080222, 3.45970000, 3.51870000, 3.45030000, 3.49970000,   89123,  241583,200804, 2.74250000
20080225, 3.50620000, 3.53060000, 3.47940000, 3.51700000,   73382,  242648,200804, 2.75980000
20080226, 3.51820000, 3.55940000, 3.49270000, 3.54710000,   93343,  240280,200804, 2.78990000
20080227, 3.54750000, 3.56770000, 3.50000000, 3.50500000,   92496,  239417,200804, 2.74780000
20080228, 3.50990000, 3.59050000, 3.48170000, 3.58000000,  102385,  242186,200804, 2.82280000
20080229, 3.58330000, 3.59840000, 3.55230000, 3.56410000,   86565,  237831,200804, 2.80690000
20080303, 3.56370000, 3.63110000, 3.55600000, 3.59800000,   78152,  237316,200804, 2.84080000
20080304, 3.59240000, 3.61420000, 3.52680000, 3.54900000,   96088,  237016,200804, 2.79180000
20080305, 3.55990000, 3.70630000, 3.55040000, 3.70030000,  138816,  235969,200804, 2.94310000
20080306, 3.69790000, 3.73230000, 3.66170000, 3.73050000,   76281,  236241,200804, 2.97330000
20080307, 3.72720000, 3.74350000, 3.67450000, 3.70420000,   84144,  233974,200804, 2.94700000
20080310, 3.70500000, 3.74240000, 3.68140000, 3.73060000,   83385,  232611,200804, 2.97340000
20080311, 3.73160000, 3.76170000, 3.67870000, 3.75290000,   77409,  230125,200805, 2.93220000
20080312, 3.74370000, 3.78810000, 3.71210000, 3.78260000,   88277,  231191,200805, 2.96190000
20080313, 3.78150000, 3.85990000, 3.76570000, 3.85650000,  132246,  235358,200805, 3.03580000
20080314, 3.85470000, 3.93000000, 3.83760000, 3.86070000,  107848,  234224,200805, 3.04000000
20080317, 3.85300000, 3.90810000, 3.72870000, 3.79810000,   92997,  232656,200805, 2.97740000
20080318, 3.81140000, 3.90070000, 3.79070000, 3.88520000,   84103,  227500,200805, 3.06450000
20080319, 3.86720000, 3.87700000, 3.74680000, 3.76720000,   83263,  228625,200805, 2.94650000
20080320, 3.76370000, 3.78420000, 3.68960000, 3.72710000,   76383,  227954,200805, 2.90640000
20080324, 3.71570000, 3.75010000, 3.68130000, 3.69480000,   52902,  228115,200805, 2.87410000
20080325, 3.68670000, 3.71750000, 3.61300000, 3.66080000,   98945,  224079,200805, 2.84010000
20080326, 3.66410000, 3.78050000, 3.65820000, 3.76650000,   75836,  228881,200805, 2.94580000
20080327, 3.76650000, 3.87630000, 3.76650000, 3.85820000,   98230,  229802,200805, 3.03750000
20080328, 3.85070000, 3.86330000, 3.79820000, 3.80830000,   63417,  223071,200805, 2.98760000
20080331, 3.80830000, 3.87460000, 3.71420000, 3.72680000,   74559,  218220,200805, 2.90610000
20080401, 3.72070000, 3.74820000, 3.67520000, 3.70040000,   71771,  220433,200805, 2.87970000
20080402, 3.71000000, 3.78390000, 3.66960000, 3.77170000,   73571,  219433,200805, 2.95100000
20080403, 3.76750000, 3.81030000, 3.73490000, 3.74350000,   59396,  219525,200805, 2.92280000
20080404, 3.75070000, 3.81760000, 3.75070000, 3.81280000,   57135,  220281,200805, 2.99210000
20080407, 3.81460000, 3.92270000, 3.80670000, 3.90500000,   79572,  223268,200805, 3.08430000
20080408, 3.90070000, 3.94470000, 3.88670000, 3.93090000,   95406,  224908,200805, 3.11020000
20080409, 3.92840000, 4.07680000, 3.91140000, 4.05520000,  126704,  228123,200805, 3.23450000
20080410, 4.02520000, 4.11940000, 4.00300000, 4.01470000,  120415,  232501,200806, 3.14500000
20080411, 4.00850000, 4.06470000, 3.98360000, 4.02620000,   80719,  227704,200806, 3.15650000
20080414, 4.02320000, 4.03970000, 3.99700000, 4.03160000,   48501,  226672,200806, 3.16190000
20080415, 4.03470000, 4.11030000, 4.03160000, 4.10310000,   58218,  228116,200806, 3.23340000
20080416, 4.10300000, 4.13880000, 4.04590000, 4.11170000,   86778,  230183,200806, 3.24200000
20080417, 4.11270000, 4.12970000, 4.07370000, 4.09610000,   49643,  230087,200806, 3.22640000
20080418, 4.09970000, 4.13300000, 4.05690000, 4.12800000,   51903,  229982,200806, 3.25830000
20080421, 4.12820000, 4.16410000, 4.10540000, 4.15260000,   49056,  229554,200806, 3.28290000
20080422, 4.15270000, 4.19450000, 4.12070000, 4.16690000,   70746,  233804,200806, 3.29720000
20080423, 4.17680000, 4.17970000, 4.12820000, 4.17690000,   64636,  233970,200806, 3.30720000
20080424, 4.17470000, 4.18360000, 4.09220000, 4.11780000,   78368,  231668,200806, 3.24810000
20080425, 4.11780000, 4.19210000, 4.07010000, 4.16100000,   74745,  230393,200806, 3.29130000
20080428, 4.16920000, 4.18320000, 4.13390000, 4.15730000,   62123,  230840,200806, 3.28760000
20080429, 4.15470000, 4.16410000, 4.09420000, 4.10280000,   81004,  226563,200806, 3.23310000
20080430, 4.10250000, 4.14430000, 4.02270000, 4.02770000,   92341,  220444,200806, 3.15800000
20080501, 4.05520000, 4.06770000, 3.93780000, 3.98740000,   75276,  217052,200806, 3.11770000
20080502, 3.98180000, 4.09570000, 3.97670000, 4.08840000,   64151,  221520,200806, 3.21870000
20080505, 4.08840000, 4.19970000, 4.07220000, 4.17620000,   59630,  225702,200806, 3.30650000
20080506, 4.17260000, 4.24090000, 4.15800000, 4.22320000,   65471,  227262,200806, 3.35350000
20080507, 4.22370000, 4.32970000, 4.21570000, 4.31700000,   92419,  228894,200806, 3.44730000
20080508, 4.32760000, 4.40070000, 4.30130000, 4.37950000,  106798,  234279,200806, 3.50980000
20080509, 4.39170000, 4.52210000, 4.37970000, 4.50570000,   88045,  236251,200806, 3.63600000
20080512, 4.50620000, 4.51160000, 4.41220000, 4.42950000,   89500,  234088,200806, 3.55980000
20080513, 4.41350000, 4.58430000, 4.41220000, 4.56860000,  100972,  235549,200806, 3.69890000
20080514, 4.57170000, 4.59550000, 4.48110000, 4.48750000,   85538,  230802,200807, 3.62240000
20080515, 4.48510000, 4.55950000, 4.42590000, 4.49450000,   75291,  231929,200807, 3.62940000
20080516, 4.50510000, 4.58610000, 4.50510000, 4.57440000,   72477,  231351,200807, 3.70930000
20080519, 4.57440000, 4.59230000, 4.53080000, 4.55120000,   59969,  227259,200807, 3.68610000
20080520, 4.55740000, 4.66760000, 4.55120000, 4.65670000,   93695,  226001,200807, 3.79160000
20080521, 4.65370000, 4.82110000, 4.64440000, 4.79090000,   91278,  223764,200807, 3.92580000
20080522, 4.81620000, 4.89890000, 4.79240000, 4.83950000,  121863,  221933,200807, 3.97440000
20080523, 4.83730000, 4.89420000, 4.73110000, 4.75400000,  106771,  220074,200807, 3.88890000
20080527, 4.75760000, 4.85540000, 4.66930000, 4.68900000,  108017,  214630,200807, 3.82390000
20080528, 4.67750000, 4.73970000, 4.62320000, 4.71210000,   82678,  214531,200807, 3.84700000
20080529, 4.71210000, 4.74660000, 4.53950000, 4.57110000,  114438,  209231,200807, 3.70600000
20080530, 4.56430000, 4.59490000, 4.49860000, 4.53180000,   71797,  203507,200807, 3.66670000
20080602, 4.53730000, 4.62910000, 4.48080000, 4.58710000,   73658,  210539,200807, 3.72200000
20080603, 4.58010000, 4.60930000, 4.49310000, 4.50470000,   63509,  210009,200807, 3.63960000
20080604, 4.51510000, 4.52000000, 4.40650000, 4.41090000,   78742,  210607,200807, 3.54580000
20080605, 4.41510000, 4.55540000, 4.40010000, 4.54590000,   62015,  214790,200807, 3.68080000
20080606, 4.54510000, 4.85760000, 4.54510000, 4.83910000,   99238,  217376,200807, 3.97400000
20080609, 4.81860000, 4.85470000, 4.73660000, 4.74210000,   80349,  213935,200807, 3.87700000
20080610, 4.73680000, 4.84930000, 4.66960000, 4.67750000,   75725,  214434,200807, 3.81240000
20080611, 4.69010000, 4.88010000, 4.68010000, 4.83990000,   83525,  217755,200807, 3.97480000
20080612, 4.85010000, 4.87010000, 4.70610000, 4.80780000,   86875,  218007,200807, 3.94270000
20080613, 4.80760000, 4.81760000, 4.69860000, 4.70190000,   62196,  215968,200807, 3.83680000
20080616, 4.68360000, 4.82970000, 4.66480000, 4.69250000,   80832,  217831,200808, 3.85690000
20080617, 4.69390000, 4.71960000, 4.62140000, 4.68580000,   72805,  216092,200808, 3.85020000
20080618, 4.68210000, 4.73240000, 4.59510000, 4.72310000,   77739,  219026,200808, 3.88750000
20080619, 4.69660000, 4.74940000, 4.56660000, 4.57960000,   81542,  218476,200808, 3.74400000
20080620, 4.57610000, 4.71590000, 4.57530000, 4.63830000,   70015,  221539,200808, 3.80270000
20080623, 4.62560000, 4.72890000, 4.61760000, 4.66220000,   71509,  221625,200808, 3.82660000
20080624, 4.67960000, 4.71560000, 4.64790000, 4.67720000,   67625,  222793,200808, 3.84160000
20080625, 4.67960000, 4.70010000, 4.54600000, 4.61020000,  102815,  225763,200808, 3.77460000
20080626, 4.61990000, 4.79710000, 4.59870000, 4.74510000,   97598,  229264,200808, 3.90950000
20080627, 4.74150000, 4.84560000, 4.72930000, 4.76870000,   92279,  223970,200808, 3.93310000
20080630, 4.78440000, 4.86420000, 4.73260000, 4.74560000,   71153,  220218,200808, 3.91000000
20080701, 4.76310000, 4.84260000, 4.75420000, 4.77910000,   63373,  218265,200808, 3.94350000
20080702, 4.78470000, 4.92810000, 4.75660000, 4.90710000,   76113,  217833,200808, 4.07150000
20080703, 4.92200000, 4.97060000, 4.90810000, 4.94160000,   48490,  220657,200808, 4.10600000
20080707, 4.90920000, 4.91210000, 4.77200000, 4.80520000,   62506,  218584,200808, 3.96960000
20080708, 4.82100000, 4.83460000, 4.63380000, 4.65580000,   82972,  215338,200808, 3.82020000
20080709, 4.65650000, 4.73760000, 4.65610000, 4.68720000,   68105,  217312,200808, 3.85160000
20080710, 4.70580000, 4.88710000, 4.69160000, 4.87300000,   93145,  219836,200809, 4.07240000
20080711, 4.85610000, 4.99250000, 4.85610000, 4.91220000,   72101,  224247,200809, 4.11160000
20080714, 4.88270000, 4.95430000, 4.84490000, 4.89950000,   54213,  225236,200809, 4.09890000
20080715, 4.89970000, 4.94770000, 4.67460000, 4.75130000,   93156,  227987,200809, 3.95070000
20080716, 4.76050000, 4.78270000, 4.59390000, 4.67410000,   77050,  227662,200809, 3.87350000
20080717, 4.71260000, 4.74400000, 4.56520000, 4.57690000,   77029,  228542,200809, 3.77630000
20080718, 4.58450000, 4.63410000, 4.52080000, 4.52310000,   68330,  224996,200809, 3.72250000
20080721, 4.54810000, 4.60320000, 4.52350000, 4.57900000,   55471,  223974,200809, 3.77840000
20080722, 4.58950000, 4.61060000, 4.47160000, 4.50390000,   70536,  226122,200809, 3.70330000
20080723, 4.51060000, 4.51060000, 4.36210000, 4.37860000,   79919,  227081,200809, 3.57800000
20080724, 4.37970000, 4.42890000, 4.36400000, 4.39520000,   74964,  228511,200809, 3.59460000
20080725, 4.40350000, 4.42670000, 4.32980000, 4.35000000,   60286,  228976,200809, 3.54940000
20080728, 4.35680000, 4.41410000, 4.34850000, 4.38810000,   53220,  229570,200809, 3.58750000
20080729, 4.39320000, 4.41210000, 4.27470000, 4.29910000,   76923,  226852,200809, 3.49850000
20080730, 4.29660000, 4.36960000, 4.26070000, 4.34640000,   89542,  222759,200809, 3.54580000
20080731, 4.35930000, 4.36900000, 4.23060000, 4.25990000,   73720,  221011,200809, 3.45930000
20080801, 4.25580000, 4.33870000, 4.20470000, 4.23740000,   62462,  220367,200809, 3.43680000
20080804, 4.26060000, 4.26810000, 4.11650000, 4.15070000,   60923,  223364,200809, 3.35010000
20080805, 4.14560000, 4.16030000, 4.07120000, 4.08260000,   75333,  225915,200809, 3.28200000
20080806, 4.08060000, 4.11250000, 4.01160000, 4.03850000,   80320,  225440,200809, 3.23790000
20080807, 4.03850000, 4.10800000, 3.99790000, 4.03420000,   75618,  225092,200809, 3.23360000
20080808, 4.03060000, 4.03210000, 3.92060000, 3.92860000,   82550,  228348,200809, 3.12800000
20080811, 3.92860000, 3.98560000, 3.88480000, 3.92010000,   65799,  227487,200809, 3.11950000
20080812, 3.92030000, 3.98210000, 3.87200000, 3.87870000,   78235,  223001,200809, 3.07810000
20080813, 3.87970000, 3.98960000, 3.87260000, 3.93230000,  106676,  221898,200810, 3.16070000
20080814, 3.93330000, 3.95860000, 3.86010000, 3.90070000,   78299,  221025,200810, 3.12910000
20080815, 3.91110000, 3.92550000, 3.82560000, 3.91820000,   74841,  221254,200810, 3.14660000
20080818, 3.93410000, 3.94680000, 3.86490000, 3.88440000,   65956,  221995,200810, 3.11280000
20080819, 3.89290000, 3.99610000, 3.86130000, 3.92180000,   73762,  220026,200810, 3.15020000
20080820, 3.94360000, 3.99360000, 3.87840000, 3.96290000,   70607,  220025,200810, 3.19130000
20080821, 3.96730000, 4.14760000, 3.96390000, 4.09900000,   94903,  219979,200810, 3.32740000
20080822, 4.09910000, 4.10860000, 3.92210000, 3.93090000,  101481,  223836,200810, 3.15930000
20080825, 3.93660000, 3.97860000, 3.91270000, 3.95060000,   62294,  225279,200810, 3.17900000
20080826, 3.96210000, 4.06480000, 3.90430000, 4.00600000,   91408,  221001,200810, 3.23440000
20080827, 4.00510000, 4.11230000, 3.99610000, 4.05310000,   89504,  216676,200810, 3.28150000
20080828, 4.06160000, 4.12040000, 3.93710000, 3.97370000,   90664,  215022,200810, 3.20210000
20080829, 3.98760000, 4.06980000, 3.95510000, 3.96350000,   60108,  210717,200810, 3.19190000
20080902, 4.04160000, 4.06810000, 3.72760000, 3.84520000,   93729,  212209,200810, 3.07360000
20080903, 3.87450000, 3.87520000, 3.79210000, 3.85040000,   64948,  211767,200810, 3.07880000
20080904, 3.85270000, 3.87060000, 3.77410000, 3.79530000,   67595,  213492,200810, 3.02370000
20080905, 3.78560000, 3.79090000, 3.70350000, 3.75440000,   61537,  213314,200810, 2.98280000
20080908, 3.77020000, 3.93160000, 3.73120000, 3.78470000,   75175,  210769,200810, 3.01310000
20080909, 3.80500000, 3.80500000, 3.66160000, 3.69630000,   71535,  212595,200810, 2.92470000
20080910, 3.67560000, 3.74550000, 3.63820000, 3.67400000,   67059,  213394,200810, 2.90240000
20080911, 3.68910000, 3.75580000, 3.64900000, 3.68710000,   85455,  214254,200810, 2.91550000
20080912, 3.70010000, 3.74690000, 3.68400000, 3.71070000,   76894,  215495,200811, 2.95110000
20080915, 3.69260000, 3.69260000, 3.49970000, 3.56630000,   82003,  218298,200811, 2.80670000
20080916, 3.53160000, 3.54330000, 3.44790000, 3.49380000,   76922,  217338,200811, 2.73420000
20080917, 3.52530000, 3.60870000, 3.45120000, 3.59780000,   84354,  216318,200811, 2.83820000
20080918, 3.59760000, 3.69660000, 3.52510000, 3.56200000,   84167,  215920,200811, 2.80240000
20080919, 3.58960000, 3.68350000, 3.55800000, 3.67690000,   58872,  213470,200811, 2.91730000
20080922, 3.68960000, 3.85130000, 3.64960000, 3.82300000,   74218,  212129,200811, 3.06340000
20080923, 3.81220000, 3.83470000, 3.71760000, 3.77280000,   87650,  213925,200811, 3.01320000
20080924, 3.79180000, 3.87040000, 3.75160000, 3.78660000,   68558,  212439,200811, 3.02700000
20080925, 3.77960000, 3.84200000, 3.72720000, 3.80790000,   86274,  211942,200811, 3.04830000
20080926, 3.80850000, 3.81110000, 3.71780000, 3.77700000,   66744,  207622,200811, 3.01740000
20080929, 3.77560000, 3.77800000, 3.51750000, 3.54810000,   85712,  205387,200811, 2.78850000
20080930, 3.52960000, 3.69560000, 3.48910000, 3.65430000,   58402,  203017,200811, 2.89470000
20081001, 3.68460000, 3.70960000, 3.55170000, 3.60650000,   59052,  200855,200811, 2.84690000
20081002, 3.61710000, 3.64460000, 3.46030000, 3.46910000,   61258,  202600,200811, 2.70950000
20081003, 3.47860000, 3.49160000, 3.38360000, 3.42160000,   72250,  206253,200811, 2.66200000
20081006, 3.41850000, 3.41850000, 3.22760000, 3.23360000,   80653,  207757,200811, 2.47400000
20081007, 3.25100000, 3.32440000, 3.22620000, 3.26530000,   83444,  208439,200811, 2.50570000
20081008, 3.25620000, 3.27460000, 3.15670000, 3.25410000,   82327,  207696,200811, 2.49450000
20081009, 3.25360000, 3.25580000, 3.11940000, 3.17820000,   77302,  207603,200811, 2.41860000
20081010, 3.11410000, 3.12290000, 2.94450000, 2.96960000,   93102,  212422,200812, 2.24350000
20081013, 3.02360000, 3.11380000, 3.02360000, 3.09560000,   67338,  212512,200812, 2.36950000
20081014, 3.10560000, 3.17310000, 3.00950000, 3.01430000,   59930,  212748,200812, 2.28820000
20081015, 3.03960000, 3.04380000, 2.92460000, 2.94310000,   56960,  211795,200812, 2.21700000
20081016, 2.92710000, 2.93920000, 2.80090000, 2.83690000,   73495,  213615,200812, 2.11080000
20081017, 2.91180000, 2.94110000, 2.83560000, 2.88300000,   54827,  215072,200812, 2.15690000
20081020, 2.89530000, 3.01660000, 2.89110000, 2.95600000,   66376,  214638,200812, 2.22990000
20081021, 2.98810000, 3.00110000, 2.87310000, 2.92360000,   56212,  214867,200812, 2.19750000
20081022, 2.91610000, 2.91610000, 2.77280000, 2.78230000,   80208,  215495,200812, 2.05620000
20081023, 2.77610000, 2.83610000, 2.76810000, 2.78180000,   70714,  216778,200812, 2.05570000
20081024, 2.82260000, 2.82260000, 2.66020000, 2.69620000,   67821,  217610,200812, 1.97010000
20081027, 2.70410000, 2.74000000, 2.63890000, 2.66440000,   57165,  218544,200812, 1.93830000
20081028, 2.64650000, 2.72260000, 2.63500000, 2.65960000,   68267,  218603,200812, 1.93350000
20081029, 2.70130000, 2.79920000, 2.68160000, 2.75120000,   86737,  221612,200812, 2.02510000
20081030, 2.76630000, 2.80640000, 2.67470000, 2.72570000,   95577,  222307,200812, 1.99960000
20081031, 2.72040000, 2.83350000, 2.66570000, 2.81030000,   75433,  220465,200812, 2.08420000
20081103, 2.81030000, 2.83200000, 2.70330000, 2.70890000,   49491,  221381,200812, 1.98280000
20081104, 2.71060000, 2.93740000, 2.66910000, 2.88770000,   70602,  218817,200812, 2.16160000
20081105, 2.87090000, 2.87610000, 2.75270000, 2.78080000,   48491,  219224,200812, 2.05470000
20081106, 2.78110000, 2.78550000, 2.66160000, 2.66850000,   64528,  218879,200812, 1.94240000
20081107, 2.67510000, 2.73020000, 2.66280000, 2.70450000,   71042,  222936,200812, 1.97840000
20081110, 2.70720000, 2.82010000, 2.67110000, 2.73170000,   73578,  220038,200812, 2.00560000
20081111, 2.71190000, 2.71190000, 2.63660000, 2.65510000,   64369,  220143,200901, 1.95500000
20081112, 2.64760000, 2.65610000, 2.55200000, 2.56100000,   85165,  226307,200901, 1.86090000
20081113, 2.54510000, 2.63990000, 2.52110000, 2.59860000,   80386,  231011,200901, 1.89850000
20081114, 2.64230000, 2.64230000, 2.53660000, 2.55910000,   64989,  232008,200901, 1.85900000
20081117, 2.52770000, 2.61180000, 2.50530000, 2.50910000,   57897,  230728,200901, 1.80900000
20081118, 2.51410000, 2.52440000, 2.47060000, 2.47500000,   66403,  230248,200901, 1.77490000
20081119, 2.48420000, 2.51360000, 2.45860000, 2.47380000,   71834,  229607,200901, 1.77370000
20081120, 2.47220000, 2.47350000, 2.37350000, 2.38660000,   74339,  226889,200901, 1.68650000
20081121, 2.37800000, 2.43510000, 2.35150000, 2.40870000,   71884,  226593,200901, 1.70860000
20081124, 2.41820000, 2.53810000, 2.36610000, 2.49620000,   77205,  227058,200901, 1.79610000
20081125, 2.49690000, 2.50010000, 2.40260000, 2.40700000,   73964,  223959,200901, 1.70690000
20081126, 2.42960000, 2.48530000, 2.39280000, 2.46170000,   88285,  221559,200901, 1.76160000
20081128, 2.45610000, 2.46690000, 2.37160000, 2.42720000,   42348,  219043,200901, 1.72710000
20081201, 2.42720000, 2.42720000, 2.30790000, 2.31520000,   65914,  216864,200901, 1.61510000
20081202, 2.32230000, 2.35220000, 2.27790000, 2.28330000,   72599,  218117,200901, 1.58320000
20081203, 2.29520000, 2.31510000, 2.26560000, 2.28410000,   78752,  222718,200901, 1.58400000
20081204, 2.28560000, 2.29970000, 2.20360000, 2.20920000,   71717,  221878,200901, 1.50910000
20081205, 2.20520000, 2.23610000, 2.11860000, 2.12660000,   86711,  219900,200901, 1.42650000
20081208, 2.15010000, 2.21220000, 2.14510000, 2.19050000,   71037,  221805,200901, 1.49040000
20081209, 2.19060000, 2.20860000, 2.13290000, 2.13700000,   80263,  221042,200901, 1.43690000
20081210, 2.15410000, 2.19010000, 2.08710000, 2.10280000,  115871,  221294,200902, 1.43570000
20081211, 2.11290000, 2.24910000, 2.08510000, 2.20670000,   93905,  224260,200902, 1.53960000
20081212, 2.18710000, 2.21840000, 2.11360000, 2.18650000,   88485,  223596,200902, 1.51940000
20081215, 2.20710000, 2.29690000, 2.15120000, 2.15420000,   72563,  224134,200902, 1.48710000
20081216, 2.16650000, 2.22790000, 2.13640000, 2.15040000,   74132,  223673,200902, 1.48330000
20081217, 2.16860000, 2.21910000, 2.12990000, 2.13210000,   91942,  224654,200902, 1.46500000
20081218, 2.13510000, 2.17460000, 2.05660000, 2.06260000,  102116,  224580,200902, 1.39550000
20081219, 2.08710000, 2.11610000, 2.06210000, 2.08350000,   75558,  229559,200902, 1.41640000
20081222, 2.09460000, 2.11450000, 2.02560000, 2.02900000,   63135,  228371,200902, 1.36190000
20081223, 2.02860000, 2.04610000, 1.98360000, 2.01230000,   70450,  232236,200902, 1.34520000
20081224, 2.01750000, 2.02940000, 1.88070000, 1.88820000,   55400,  230600,200902, 1.22110000
20081226, 1.91210000, 1.94460000, 1.89160000, 1.93510000,   21523,  227545,200902, 1.26800000
20081229, 1.94470000, 2.06800000, 1.93410000, 1.97590000,   54190,  228161,200902, 1.30880000
20081230, 1.97390000, 1.98760000, 1.94560000, 1.97320000,   67013,  226522,200902, 1.30610000
20081231, 1.97340000, 2.12310000, 1.94550000, 2.10920000,   56820,  225317,200902, 1.44210000
20090102, 2.09310000, 2.16450000, 2.02770000, 2.14740000,   43994,  221739,200902, 1.48030000
20090105, 2.15110000, 2.25210000, 2.14100000, 2.24340000,   72037,  224476,200902, 1.57630000
20090106, 2.23710000, 2.33590000, 2.22940000, 2.29340000,   88553,  225181,200902, 1.62630000
20090107, 2.31490000, 2.31490000, 2.20290000, 2.21020000,  108281,  226546,200902, 1.54310000
20090108, 2.21710000, 2.26960000, 2.16540000, 2.18670000,  110457,  225474,200902, 1.51960000
20090109, 2.20430000, 2.21380000, 2.10590000, 2.15480000,   92411,  228789,200902, 1.48770000
20090112, 2.16090000, 2.17850000, 2.11160000, 2.13950000,   79766,  229330,200903, 1.47140000
20090113, 2.14460000, 2.21500000, 2.11860000, 2.18070000,   97516,  229106,200903, 1.51260000
20090114, 2.18890000, 2.20380000, 2.09290000, 2.13010000,  124191,  233502,200903, 1.46200000
20090115, 2.13360000, 2.18140000, 2.08810000, 2.14910000,  103141,  240145,200903, 1.48100000
20090116, 2.15010000, 2.18840000, 2.11070000, 2.13240000,   79682,  243349,200903, 1.46430000
20090120, 2.13010000, 2.13740000, 2.03310000, 2.03830000,  110507,  249159,200903, 1.37020000
20090121, 2.04320000, 2.05660000, 2.01070000, 2.04830000,   78454,  250225,200903, 1.38020000
20090122, 2.05200000, 2.07370000, 1.97200000, 2.01370000,   94375,  252441,200903, 1.34560000
20090123, 2.01950000, 2.12110000, 1.98400000, 2.11300000,   86068,  250997,200903, 1.44490000
20090126, 2.10810000, 2.14940000, 2.07040000, 2.09060000,   77944,  249626,200903, 1.42250000
20090127, 2.08400000, 2.13310000, 2.02830000, 2.03320000,   83342,  248190,200903, 1.36510000
20090128, 2.04590000, 2.11760000, 2.03680000, 2.07970000,   86718,  245745,200903, 1.41160000
20090129, 2.07970000, 2.11580000, 2.04780000, 2.08590000,   90127,  242429,200903, 1.41780000
20090130, 2.08660000, 2.14290000, 2.07940000, 2.10210000,   81300,  242687,200903, 1.43400000
20090202, 2.10210000, 2.10810000, 2.00930000, 2.01050000,   64369,  244922,200903, 1.34240000
20090203, 1.98160000, 2.02810000, 1.98160000, 1.99350000,   62007,  244995,200903, 1.32540000
20090204, 1.98830000, 2.02740000, 1.97960000, 1.99510000,   55936,  243182,200903, 1.32700000
20090205, 1.98930000, 2.04570000, 1.98870000, 2.03530000,   56955,  242815,200903, 1.36720000
20090206, 2.03060000, 2.05610000, 1.96610000, 2.02790000,   72274,  248202,200903, 1.35980000
20090209, 2.02170000, 2.09130000, 2.00540000, 2.02040000,   75944,  249487,200903, 1.35230000
20090210, 2.02410000, 2.07650000, 1.96480000, 1.96950000,   92526,  253485,200903, 1.30140000
20090211, 1.98330000, 2.00820000, 1.96810000, 1.98450000,   98239,  250555,200904, 1.31720000
20090212, 1.99680000, 2.00760000, 1.96880000, 1.98910000,   93551,  249949,200904, 1.32180000
20090213, 1.99930000, 1.99930000, 1.95390000, 1.96530000,   80398,  253048,200904, 1.29800000
20090217, 1.95730000, 1.97270000, 1.83880000, 1.85020000,   89045,  258898,200904, 1.18290000
20090218, 1.84730000, 1.86660000, 1.80540000, 1.80870000,   74649,  259872,200904, 1.14140000
20090219, 1.81730000, 1.87480000, 1.80320000, 1.86780000,   98458,  261118,200904, 1.20050000
20090220, 1.85440000, 1.86280000, 1.80920000, 1.86130000,   77092,  261086,200904, 1.19400000
20090223, 1.85690000, 1.89480000, 1.82280000, 1.83670000,   80277,  257849,200904, 1.16940000
20090224, 1.81830000, 1.87830000, 1.81830000, 1.86940000,   83424,  259123,200904, 1.20210000
20090225, 1.86620000, 1.92040000, 1.84080000, 1.90150000,   82365,  259879,200904, 1.23420000
20090226, 1.89790000, 1.97050000, 1.89490000, 1.96130000,   86507,  255098,200904, 1.29400000
20090227, 1.94510000, 1.95880000, 1.89600000, 1.93480000,   88970,  250034,200904, 1.26750000
20090302, 1.93150000, 1.93330000, 1.81490000, 1.81850000,   56517,  254609,200904, 1.15120000
20090303, 1.81980000, 1.87350000, 1.81070000, 1.84690000,   63187,  255954,200904, 1.17960000
20090304, 1.84310000, 1.90100000, 1.83190000, 1.88180000,   93386,  257550,200904, 1.21450000
20090305, 1.88820000, 1.88820000, 1.80230000, 1.82710000,   60961,  256783,200904, 1.15980000
20090306, 1.82870000, 1.90640000, 1.82730000, 1.89670000,   82335,  254821,200904, 1.22940000
20090309, 1.89340000, 1.93180000, 1.86610000, 1.88270000,   70893,  255023,200904, 1.21540000
20090310, 1.89180000, 1.93720000, 1.85970000, 1.86600000,   83432,  256546,200904, 1.19870000
20090311, 1.85700000, 1.87110000, 1.79320000, 1.80040000,   94917,  261990,200905, 1.14710000
20090312, 1.80330000, 1.90150000, 1.79330000, 1.89090000,   94063,  266620,200905, 1.23760000
20090313, 1.87930000, 1.91520000, 1.85430000, 1.86090000,   66462,  267817,200905, 1.20760000
20090316, 1.84130000, 1.89090000, 1.80710000, 1.87880000,   73226,  268527,200905, 1.22550000
20090317, 1.87880000, 1.95330000, 1.85720000, 1.94150000,   78160,  267784,200905, 1.28820000
20090318, 1.93510000, 1.96990000, 1.90060000, 1.93250000,   66376,  266554,200905, 1.27920000
20090319, 1.96610000, 2.05500000, 1.94890000, 2.02460000,   67935,  267795,200905, 1.37130000
20090320, 2.02130000, 2.05700000, 2.00680000, 2.05310000,   71590,  267885,200905, 1.39980000
20090323, 2.05690000, 2.14260000, 2.05120000, 2.13820000,   74402,  266858,200905, 1.48490000
20090324, 2.13820000, 2.16870000, 2.11820000, 2.16710000,   68443,  266131,200905, 1.51380000
20090325, 2.16480000, 2.16570000, 2.11100000, 2.12860000,   85826,  265532,200905, 1.47530000
20090326, 2.12830000, 2.16760000, 2.12230000, 2.14270000,   75882,  262172,200905, 1.48940000
20090327, 2.13640000, 2.14270000, 2.08530000, 2.09380000,   81471,  260855,200905, 1.44050000
20090330, 2.11030000, 2.11030000, 1.99830000, 2.00290000,   76672,  256925,200905, 1.34960000
20090331, 2.00930000, 2.04330000, 1.97610000, 2.02120000,   83968,  251583,200905, 1.36790000
20090401, 2.02070000, 2.02070000, 1.95310000, 1.99910000,   66265,  251179,200905, 1.34580000
20090402, 1.99990000, 2.10330000, 1.99990000, 2.09240000,   68356,  251461,200905, 1.43910000
20090403, 2.09250000, 2.11830000, 2.05870000, 2.09930000,   55020,  249093,200905, 1.44600000
20090406, 2.09880000, 2.12480000, 2.03900000, 2.07240000,   60347,  248591,200905, 1.41910000
20090407, 2.07220000, 2.08830000, 2.03520000, 2.04360000,   76628,  246917,200905, 1.39030000
20090408, 2.03670000, 2.10920000, 2.01530000, 2.05150000,  108523,  249615,200906, 1.42280000
20090409, 2.04620000, 2.10620000, 2.04620000, 2.08250000,   72716,  252517,200906, 1.45380000
20090413, 2.07320000, 2.09370000, 1.99950000, 2.05120000,   83270,  253001,200906, 1.42250000
20090414, 2.04820000, 2.08800000, 2.02970000, 2.05430000,   74653,  256892,200906, 1.42560000
20090415, 2.04170000, 2.07340000, 2.03110000, 2.05220000,   77512,  260457,200906, 1.42350000
20090416, 2.06370000, 2.08060000, 2.05200000, 2.07250000,   80061,  261778,200906, 1.44380000
20090417, 2.06570000, 2.10230000, 2.05330000, 2.07260000,   90356,  263617,200906, 1.44390000
20090420, 2.07260000, 2.08170000, 1.97320000, 1.98150000,   87236,  265251,200906, 1.35280000
20090421, 1.98180000, 2.01180000, 1.94600000, 1.99450000,   88809,  266608,200906, 1.36580000
20090422, 1.99450000, 1.99940000, 1.95610000, 1.97510000,   71001,  268447,200906, 1.34640000
20090423, 1.96130000, 1.98990000, 1.94950000, 1.96400000,   65770,  268385,200906, 1.33530000
20090424, 1.96170000, 2.01770000, 1.94770000, 2.01450000,   72100,  264613,200906, 1.38580000
20090427, 2.00450000, 2.00860000, 1.92270000, 1.96990000,   85525,  266196,200906, 1.34120000
20090428, 1.96870000, 1.97620000, 1.93870000, 1.96170000,   66656,  266538,200906, 1.33300000
20090429, 1.95500000, 2.00670000, 1.95330000, 1.97620000,  101236,  264705,200906, 1.34750000
20090430, 1.97620000, 1.99050000, 1.94920000, 1.96550000,   78907,  264677,200906, 1.33680000
20090501, 1.96550000, 2.02690000, 1.94870000, 2.01710000,   68081,  259473,200906, 1.38840000
20090504, 2.00380000, 2.06550000, 2.00380000, 2.06320000,   50813,  257558,200906, 1.43450000
20090505, 2.06230000, 2.06800000, 2.03770000, 2.05490000,   76451,  255772,200906, 1.42620000
20090506, 2.05490000, 2.10160000, 2.04470000, 2.10000000,   86447,  255621,200906, 1.47130000
20090507, 2.11860000, 2.16140000, 2.08420000, 2.11390000,  100117,  257615,200906, 1.48520000
20090508, 2.11120000, 2.15370000, 2.09700000, 2.14710000,   91570,  259094,200906, 1.51840000
20090511, 2.14710000, 2.15340000, 2.10440000, 2.12960000,   64449,  257941,200906, 1.50090000
20090512, 2.12520000, 2.16560000, 2.11610000, 2.13570000,   68571,  258406,200906, 1.50700000
20090513, 2.14970000, 2.16450000, 2.10350000, 2.11870000,   77569,  261990,200907, 1.51670000
20090514, 2.11310000, 2.13060000, 2.08510000, 2.12310000,   61900,  260144,200907, 1.52110000
20090515, 2.12150000, 2.12340000, 2.04320000, 2.04760000,   96890,  260147,200907, 1.44560000
20090518, 2.04280000, 2.11960000, 2.04280000, 2.10620000,   60616,  260460,200907, 1.50420000
20090519, 2.10800000, 2.13440000, 2.08420000, 2.11370000,   73049,  260622,200907, 1.51170000
20090520, 2.11730000, 2.17110000, 2.10940000, 2.16650000,   93413,  263004,200907, 1.56450000
20090521, 2.15390000, 2.16950000, 2.12030000, 2.15770000,  116976,  266452,200907, 1.55570000
20090522, 2.15760000, 2.17100000, 2.13380000, 2.16620000,   81023,  266665,200907, 1.56420000
20090526, 2.16820000, 2.18770000, 2.10260000, 2.17300000,   98361,  265843,200907, 1.57100000
20090527, 2.17230000, 2.20200000, 2.16360000, 2.19030000,   93694,  262750,200907, 1.58830000
20090528, 2.17900000, 2.24280000, 2.17700000, 2.23250000,   95623,  262092,200907, 1.63050000
20090529, 2.23200000, 2.28700000, 2.22570000, 2.27960000,   88607,  263261,200907, 1.67760000
20090601, 2.28210000, 2.38050000, 2.28000000, 2.37850000,   87780,  265326,200907, 1.77650000
20090602, 2.36700000, 2.41450000, 2.34920000, 2.39990000,  101573,  267770,200907, 1.79790000
20090603, 2.37930000, 2.40150000, 2.31240000, 2.34040000,  104190,  275025,200907, 1.73840000
20090604, 2.33740000, 2.41190000, 2.33700000, 2.38600000,   81379,  278013,200907, 1.78400000
20090605, 2.38600000, 2.41590000, 2.35660000, 2.37210000,   60807,  277455,200907, 1.77010000
20090608, 2.36940000, 2.39120000, 2.34200000, 2.36990000,   73814,  280029,200907, 1.76790000
20090609, 2.38650000, 2.42000000, 2.37760000, 2.40960000,   82512,  281579,200907, 1.80760000
20090610, 2.41500000, 2.45020000, 2.41290000, 2.43460000,   97480,  281105,200907, 1.83260000
20090611, 2.43460000, 2.47260000, 2.43290000, 2.45540000,   92001,  284212,200907, 1.85340000
20090612, 2.45370000, 2.45370000, 2.41450000, 2.43950000,   65324,  285526,200907, 1.83750000
20090615, 2.44190000, 2.44810000, 2.39070000, 2.41760000,   64944,  286301,200908, 1.85220000
20090616, 2.41760000, 2.47920000, 2.40560000, 2.42510000,   62944,  286992,200908, 1.85970000
20090617, 2.42440000, 2.46680000, 2.40200000, 2.46190000,   77233,  289492,200908, 1.89650000
20090618, 2.45990000, 2.47300000, 2.42730000, 2.43990000,   77438,  289254,200908, 1.87450000
20090619, 2.44590000, 2.46040000, 2.37890000, 2.39170000,   69863,  288935,200908, 1.82630000
20090622, 2.39230000, 2.40710000, 2.31830000, 2.33370000,   76722,  287650,200908, 1.76830000
20090623, 2.33460000, 2.38700000, 2.31540000, 2.37930000,   91588,  287587,200908, 1.81390000
20090624, 2.37690000, 2.38630000, 2.34240000, 2.34810000,   89804,  287825,200908, 1.78270000
20090625, 2.34800000, 2.41010000, 2.34540000, 2.38900000,   86971,  291161,200908, 1.82360000
20090626, 2.39440000, 2.40890000, 2.33590000, 2.34640000,   93424,  289271,200908, 1.78100000
20090629, 2.34640000, 2.41390000, 2.32670000, 2.39910000,   79540,  286455,200908, 1.83370000
20090630, 2.39890000, 2.43860000, 2.32540000, 2.35310000,   92339,  282101,200908, 1.78770000
20090701, 2.36740000, 2.39450000, 2.30890000, 2.33110000,   93201,  282307,200908, 1.76570000
20090702, 2.32940000, 2.33540000, 2.26010000, 2.26700000,   76824,  281500,200908, 1.70160000
20090706, 2.23380000, 2.27530000, 2.18880000, 2.19200000,   83496,  280674,200908, 1.62660000
20090707, 2.19050000, 2.20750000, 2.14700000, 2.16610000,   79175,  282187,200908, 1.60070000
20090708, 2.14900000, 2.15640000, 2.09780000, 2.10330000,  104231,  285421,200908, 1.53790000
20090709, 2.11080000, 2.13430000, 2.07630000, 2.09980000,   96535,  288338,200908, 1.53440000
20090710, 2.10290000, 2.11140000, 2.06130000, 2.09890000,  109941,  287130,200908, 1.53350000
20090713, 2.09320000, 2.10100000, 2.04970000, 2.06920000,   98844,  289179,200909, 1.54450000
20090714, 2.07330000, 2.10430000, 2.05970000, 2.07420000,  103010,  293686,200909, 1.54950000
20090715, 2.08650000, 2.15120000, 2.08650000, 2.14190000,   98657,  294464,200909, 1.61720000
20090716, 2.14820000, 2.16570000, 2.12030000, 2.15950000,  103187,  297726,200909, 1.63480000
20090717, 2.15950000, 2.21740000, 2.13420000, 2.20050000,   83918,  299468,200909, 1.67580000
20090720, 2.19370000, 2.25240000, 2.19370000, 2.24510000,   95960,  303316,200909, 1.72040000
20090721, 2.24570000, 2.28880000, 2.23120000, 2.25140000,  109826,  300127,200909, 1.72670000
20090722, 2.24440000, 2.27620000, 2.22550000, 2.26510000,   98641,  300215,200909, 1.74040000
20090723, 2.27020000, 2.32950000, 2.25420000, 2.31870000,   97327,  301687,200909, 1.79400000
20090724, 2.30770000, 2.34650000, 2.30750000, 2.33300000,   59663,  301009,200909, 1.80830000
20090727, 2.33270000, 2.35870000, 2.32370000, 2.34590000,   65660,  302275,200909, 1.82120000
20090728, 2.33320000, 2.35520000, 2.30510000, 2.31310000,   75708,  299796,200909, 1.78840000
20090729, 2.31020000, 2.31470000, 2.20770000, 2.22050000,   99930,  302446,200909, 1.69580000
20090730, 2.21020000, 2.31910000, 2.20770000, 2.31460000,   95141,  302150,200909, 1.78990000
20090731, 2.31380000, 2.36340000, 2.25890000, 2.35720000,   78426,  299525,200909, 1.83250000
20090803, 2.35680000, 2.41670000, 2.35030000, 2.39600000,   70580,  298819,200909, 1.87130000
20090804, 2.40370000, 2.44370000, 2.37270000, 2.42610000,   73117,  298371,200909, 1.90140000
20090805, 2.43220000, 2.48570000, 2.41350000, 2.48160000,  104159,  299291,200909, 1.95690000
20090806, 2.47180000, 2.49850000, 2.44850000, 2.46140000,   87537,  304183,200909, 1.93670000
20090807, 2.47520000, 2.48680000, 2.43010000, 2.43690000,   67935,  305861,200909, 1.91220000
20090810, 2.43570000, 2.46670000, 2.42890000, 2.45230000,   56762,  306109,200909, 1.92760000
20090811, 2.46500000, 2.47110000, 2.40890000, 2.43640000,   75408,  305823,200909, 1.91170000
20090812, 2.43620000, 2.45630000, 2.40670000, 2.41680000,   79918,  310551,200909, 1.89210000
20090813, 2.43900000, 2.45640000, 2.41490000, 2.42750000,   80584,  315030,200910, 1.93360000
20090814, 2.44890000, 2.45180000, 2.35240000, 2.36180000,   90581,  310947,200910, 1.86790000
20090817, 2.37290000, 2.37290000, 2.30480000, 2.34600000,   54562,  310600,200910, 1.85210000
20090818, 2.34590000, 2.40300000, 2.31190000, 2.38600000,   69736,  311666,200910, 1.89210000
20090819, 2.39390000, 2.45090000, 2.35560000, 2.43880000,   88406,  317997,200910, 1.94490000
20090820, 2.43860000, 2.44300000, 2.40100000, 2.40520000,   74004,  319175,200910, 1.91130000
20090821, 2.40640000, 2.44670000, 2.39390000, 2.42260000,   65686,  317261,200910, 1.92870000
20090824, 2.42160000, 2.45330000, 2.41620000, 2.44020000,   66942,  316978,200910, 1.94630000
20090825, 2.43390000, 2.44430000, 2.35470000, 2.37340000,   94069,  313857,200910, 1.87950000
20090826, 2.37100000, 2.38890000, 2.33390000, 2.36910000,   97647,  306147,200910, 1.87520000
20090827, 2.37340000, 2.38740000, 2.32980000, 2.37890000,   90301,  305094,200910, 1.88500000
20090828, 2.38340000, 2.40820000, 2.36040000, 2.38040000,   81849,  300706,200910, 1.88650000
20090831, 2.38040000, 2.39200000, 2.27640000, 2.30240000,   82329,  295305,200910, 1.80850000
20090901, 2.29930000, 2.34200000, 2.25150000, 2.25280000,   82037,  294792,200910, 1.75890000
20090902, 2.24890000, 2.27750000, 2.23060000, 2.24440000,   77145,  296123,200910, 1.75050000
20090903, 2.24550000, 2.27060000, 2.22500000, 2.22890000,   92299,  298219,200910, 1.73500000
20090904, 2.23660000, 2.23890000, 2.19570000, 2.21440000,   75611,  301789,200910, 1.72050000
20090908, 2.21890000, 2.30370000, 2.20230000, 2.27640000,   88805,  306603,200910, 1.78250000
20090909, 2.27890000, 2.31920000, 2.26800000, 2.28830000,   88944,  309658,200910, 1.79440000
20090910, 2.29080000, 2.30210000, 2.25980000, 2.28240000,   97814,  312786,200911, 1.82660000
20090911, 2.28280000, 2.30210000, 2.21200000, 2.22530000,   94920,  316391,200911, 1.76950000
20090914, 2.22310000, 2.23670000, 2.20150000, 2.23380000,   78271,  318477,200911, 1.77800000
20090915, 2.23080000, 2.27830000, 2.21950000, 2.26960000,   90740,  317062,200911, 1.81380000
20090916, 2.25460000, 2.31530000, 2.24470000, 2.31350000,   91867,  316418,200911, 1.85770000
20090917, 2.30820000, 2.34360000, 2.30360000, 2.32780000,   68886,  316942,200911, 1.87200000
20090918, 2.32280000, 2.33500000, 2.30470000, 2.31440000,   62376,  316680,200911, 1.85860000
20090921, 2.31430000, 2.31430000, 2.23020000, 2.24100000,   80266,  315545,200911, 1.78520000
20090922, 2.24470000, 2.30650000, 2.24340000, 2.29940000,   74830,  316481,200911, 1.84360000
20090923, 2.29680000, 2.30730000, 2.23170000, 2.24620000,   90792,  314636,200911, 1.79040000
20090924, 2.23440000, 2.24290000, 2.15830000, 2.16660000,   87317,  320275,200911, 1.71080000
20090925, 2.16660000, 2.19080000, 2.14240000, 2.16230000,   79690,  318129,200911, 1.70650000
20090928, 2.18180000, 2.20110000, 2.15170000, 2.17550000,   66588,  315236,200911, 1.71970000
20090929, 2.17590000, 2.19000000, 2.15960000, 2.18240000,   86510,  311436,200911, 1.72660000
20090930, 2.17540000, 2.29130000, 2.16680000, 2.28820000,  121834,  304349,200911, 1.83240000
20091001, 2.28580000, 2.30540000, 2.24960000, 2.28320000,   71556,  310315,200911, 1.82740000
20091002, 2.27570000, 2.27580000, 2.21610000, 2.25260000,   80777,  305984,200911, 1.79680000
20091005, 2.24150000, 2.26330000, 2.19350000, 2.24740000,   79047,  304985,200911, 1.79160000
20091006, 2.24170000, 2.29780000, 2.24080000, 2.27000000,   72495,  308327,200911, 1.81420000
20091007, 2.28510000, 2.29410000, 2.22220000, 2.23690000,   81159,  306835,200912, 1.81030000
20091008, 2.24610000, 2.31350000, 2.22660000, 2.30200000,   90437,  309283,200912, 1.87540000
20091009, 2.28940000, 2.32360000, 2.28080000, 2.30600000,   88219,  308555,200912, 1.87940000
20091012, 2.31870000, 2.36540000, 2.31840000, 2.34650000,   78341,  308066,200912, 1.91990000
20091013, 2.34180000, 2.38250000, 2.34060000, 2.37760000,  106194,  310116,200912, 1.95100000
20091014, 2.40670000, 2.40860000, 2.37860000, 2.40050000,   98493,  312824,200912, 1.97390000
20091015, 2.40680000, 2.48080000, 2.39700000, 2.47450000,  102447,  314185,200912, 2.04790000
20091016, 2.47370000, 2.49420000, 2.45550000, 2.48930000,  101028,  316085,200912, 2.06270000
20091019, 2.51310000, 2.51310000, 2.48020000, 2.51090000,   68316,  314777,200912, 2.08430000
20091020, 2.51210000, 2.51750000, 2.48500000, 2.50360000,   83902,  315728,200912, 2.07700000
20091021, 2.49660000, 2.58440000, 2.47710000, 2.56120000,   98392,  317059,200912, 2.13460000
20091022, 2.55400000, 2.56550000, 2.52000000, 2.55090000,   84752,  317330,200912, 2.12430000
20091023, 2.55100000, 2.56150000, 2.50960000, 2.53120000,   91270,  319741,200912, 2.10460000
20091026, 2.52310000, 2.56780000, 2.47630000, 2.48970000,  103662,  319454,200912, 2.06310000
20091027, 2.49170000, 2.51860000, 2.47230000, 2.50580000,   99652,  320479,200912, 2.07920000
20091028, 2.50120000, 2.50810000, 2.44190000, 2.44780000,   96108,  315375,200912, 2.02120000
20091029, 2.44410000, 2.52410000, 2.44060000, 2.50530000,   90118,  314211,200912, 2.07870000
20091030, 2.50930000, 2.51480000, 2.42410000, 2.43180000,   90608,  307894,200912, 2.00520000
20091102, 2.43370000, 2.47910000, 2.42610000, 2.47260000,   82847,  312722,200912, 2.04600000
20091103, 2.47310000, 2.50510000, 2.42960000, 2.49990000,   86973,  315318,200912, 2.07330000
20091104, 2.49250000, 2.52620000, 2.48320000, 2.51680000,   89282,  319241,200912, 2.09020000
20091105, 2.50910000, 2.51860000, 2.47670000, 2.48420000,   87723,  322354,200912, 2.05760000
20091106, 2.48840000, 2.50050000, 2.40280000, 2.43010000,  119539,  319956,200912, 2.00350000
20091109, 2.44110000, 2.50410000, 2.43730000, 2.48930000,   90767,  324884,200912, 2.06270000
20091110, 2.48330000, 2.51800000, 2.45670000, 2.47890000,   98189,  323655,201001, 2.08670000
20091111, 2.47520000, 2.50520000, 2.46710000, 2.48250000,   76387,  322568,201001, 2.09030000
20091112, 2.48640000, 2.48640000, 2.40760000, 2.41900000,  112403,  322781,201001, 2.02680000
20091113, 2.41900000, 2.43330000, 2.38010000, 2.39520000,   88201,  320339,201001, 2.00300000
20091116, 2.38720000, 2.47620000, 2.38720000, 2.46220000,   87044,  324178,201001, 2.07000000
20091117, 2.46220000, 2.49750000, 2.44900000, 2.48650000,   79883,  324456,201001, 2.09430000
20091118, 2.48720000, 2.51870000, 2.46260000, 2.47740000,  104662,  325123,201001, 2.08520000
20091119, 2.48100000, 2.48420000, 2.41380000, 2.42590000,  110592,  328846,201001, 2.03370000
20091120, 2.43110000, 2.43690000, 2.38880000, 2.40520000,  101060,  327478,201001, 2.01300000
20091123, 2.40800000, 2.47270000, 2.39990000, 2.40980000,  100096,  323635,201001, 2.01760000
20091124, 2.40770000, 2.42040000, 2.36650000, 2.38170000,  129928,  325501,201001, 1.98950000
20091125, 2.38140000, 2.43790000, 2.37590000, 2.42790000,  114479,  326992,201001, 2.03570000
20091127, 2.42710000, 2.42710000, 2.30250000, 2.40180000,   58240,  320962,201001, 2.00960000
20091130, 2.40330000, 2.46580000, 2.38390000, 2.44010000,  103174,  316686,201001, 2.04790000
20091201, 2.44020000, 2.48900000, 2.43570000, 2.47020000,   81572,  315396,201001, 2.07800000
20091202, 2.45720000, 2.47380000, 2.41780000, 2.42860000,   89406,  312167,201001, 2.03640000
20091203, 2.43220000, 2.45520000, 2.41290000, 2.44170000,   84526,  314712,201001, 2.04950000
20091204, 2.43220000, 2.48000000, 2.40710000, 2.41900000,   95148,  314034,201001, 2.02680000
20091207, 2.42880000, 2.43980000, 2.38980000, 2.40190000,   95572,  315127,201001, 2.00970000
20091208, 2.41020000, 2.41700000, 2.37240000, 2.38310000,  128747,  311649,201001, 1.99090000
20091209, 2.38740000, 2.40050000, 2.29820000, 2.30150000,  150182,  308679,201001, 1.90930000
20091210, 2.30720000, 2.32030000, 2.27930000, 2.29510000,  105360,  306471,201001, 1.90290000
20091211, 2.29450000, 2.31180000, 2.28120000, 2.30070000,  103751,  307778,201001, 1.90850000
20091214, 2.30060000, 2.31710000, 2.29410000, 2.30040000,   73390,  307057,201002, 1.93070000
20091215, 2.29990000, 2.32470000, 2.29400000, 2.29650000,   90333,  302303,201002, 1.92680000
20091216, 2.30930000, 2.36430000, 2.30570000, 2.35700000,  108238,  306035,201002, 1.98730000
20091217, 2.36970000, 2.36970000, 2.31660000, 2.34600000,  106357,  305939,201002, 1.97630000
20091218, 2.33970000, 2.37890000, 2.33320000, 2.34500000,  107908,  305646,201002, 1.97530000
20091221, 2.34080000, 2.37700000, 2.32320000, 2.33420000,   72905,  306477,201002, 1.96450000
20091222, 2.33110000, 2.35770000, 2.30520000, 2.33970000,   90026,  307202,201002, 1.97000000
20091223, 2.33990000, 2.42900000, 2.33990000, 2.40260000,  101712,  311552,201002, 2.03290000
20091224, 2.40390000, 2.43070000, 2.38850000, 2.42590000,   42212,  308178,201002, 2.05620000
20091228, 2.43530000, 2.47190000, 2.42770000, 2.46280000,   59749,  310874,201002, 2.09310000
20091229, 2.46670000, 2.50610000, 2.46280000, 2.48630000,   97261,  314896,201002, 2.11660000
20091230, 2.49090000, 2.50610000, 2.48320000, 2.48990000,   96054,  306792,201002, 2.12020000
20091231, 2.49240000, 2.51070000, 2.48320000, 2.48530000,   53468,  303563,201002, 2.11560000
20100104, 2.50770000, 2.56590000, 2.49970000, 2.56020000,  105627,  308295,201002, 2.19050000
20100105, 2.56260000, 2.57570000, 2.53750000, 2.56380000,  127198,  317155,201002, 2.19410000
20100106, 2.54970000, 2.58170000, 2.53310000, 2.57290000,  108477,  321030,201002, 2.20320000
20100107, 2.57420000, 2.57660000, 2.54760000, 2.55330000,   89524,  325326,201002, 2.18360000
20100108, 2.55610000, 2.57780000, 2.52840000, 2.57000000,  107381,  323921,201002, 2.20030000
20100111, 2.58420000, 2.59690000, 2.53570000, 2.54980000,  105146,  329151,201002, 2.18010000
20100112, 2.54170000, 2.54500000, 2.47710000, 2.50150000,  115935,  332408,201002, 2.13180000
20100113, 2.47590000, 2.48880000, 2.43260000, 2.46430000,  147597,  326399,201003, 2.10490000
20100114, 2.46700000, 2.47740000, 2.43540000, 2.45150000,  117379,  321205,201003, 2.09210000
20100115, 2.44060000, 2.44320000, 2.40860000, 2.41730000,   98744,  315789,201003, 2.05790000
20100119, 2.41730000, 2.42590000, 2.37060000, 2.41840000,  119030,  311199,201003, 2.05900000
20100120, 2.41740000, 2.41790000, 2.37230000, 2.39380000,   91779,  310895,201003, 2.03440000
20100121, 2.39470000, 2.40590000, 2.34890000, 2.35690000,  115937,  314626,201003, 1.99750000
20100122, 2.35190000, 2.36590000, 2.30270000, 2.31240000,  129417,  315060,201003, 1.95300000
20100125, 2.30490000, 2.33840000, 2.30490000, 2.33440000,   89123,  315246,201003, 1.97500000
20100126, 2.33470000, 2.33480000, 2.30180000, 2.32100000,  103761,  315328,201003, 1.96160000
20100127, 2.32090000, 2.33440000, 2.26410000, 2.28610000,  129964,  314589,201003, 1.92670000
20100128, 2.28690000, 2.30700000, 2.26990000, 2.28840000,  113192,  310886,201003, 1.92900000
20100129, 2.29170000, 2.31160000, 2.25990000, 2.27240000,   80285,  307093,201003, 1.91300000
20100201, 2.27240000, 2.32920000, 2.26790000, 2.31430000,   76685,  310899,201003, 1.95490000
20100202, 2.32890000, 2.39700000, 2.31170000, 2.39110000,   95783,  312191,201003, 2.03170000
20100203, 2.38870000, 2.41680000, 2.36680000, 2.37880000,  108883,  315773,201003, 2.01940000
20100204, 2.38030000, 2.38560000, 2.27630000, 2.29460000,  109637,  313591,201003, 1.93520000
20100205, 2.28950000, 2.30440000, 2.18660000, 2.23420000,  136665,  311654,201003, 1.87480000
20100208, 2.24840000, 2.26300000, 2.22440000, 2.24490000,   84958,  311969,201003, 1.88550000
20100209, 2.24240000, 2.30930000, 2.23410000, 2.29670000,   93301,  313712,201003, 1.93730000
20100210, 2.29740000, 2.32060000, 2.26700000, 2.30630000,   85053,  312262,201003, 1.94690000
20100211, 2.30900000, 2.33610000, 2.28350000, 2.32240000,   93802,  306480,201003, 1.96300000
20100212, 2.32210000, 2.32240000, 2.25890000, 2.27830000,  115013,  304031,201003, 1.91890000
20100216, 2.27860000, 2.36630000, 2.26730000, 2.35570000,   87703,  300777,201004, 2.00590000
20100217, 2.35950000, 2.37180000, 2.34670000, 2.36660000,   78593,  298800,201004, 2.01680000
20100218, 2.36190000, 2.41710000, 2.33930000, 2.41200000,  113834,  299565,201004, 2.06220000
20100219, 2.39620000, 2.43690000, 2.37770000, 2.42920000,   87309,  301289,201004, 2.07940000
20100222, 2.43960000, 2.44980000, 2.42640000, 2.43800000,   83706,  306863,201004, 2.08820000
20100223, 2.43780000, 2.43950000, 2.38030000, 2.39240000,  105145,  304732,201004, 2.04260000
20100224, 2.39830000, 2.41480000, 2.37640000, 2.40370000,  109155,  305030,201004, 2.05390000
20100225, 2.41280000, 2.41320000, 2.32620000, 2.34840000,  113958,  299658,201004, 1.99860000
20100226, 2.35280000, 2.39830000, 2.34070000, 2.38510000,   91967,  298211,201004, 2.03530000
20100301, 2.38890000, 2.41790000, 2.35570000, 2.37330000,   78593,  297829,201004, 2.02350000
20100302, 2.38280000, 2.43580000, 2.36570000, 2.40590000,   95209,  300498,201004, 2.05610000
20100303, 2.40800000, 2.44780000, 2.40410000, 2.44350000,  107788,  308625,201004, 2.09370000
20100304, 2.44480000, 2.44680000, 2.41030000, 2.41850000,   93406,  311945,201004, 2.06870000
20100305, 2.42680000, 2.45770000, 2.42280000, 2.44720000,   77759,  314751,201004, 2.09740000
20100308, 2.45360000, 2.46980000, 2.43480000, 2.45530000,   77620,  317520,201004, 2.10550000
20100309, 2.45350000, 2.45650000, 2.41590000, 2.43960000,   94853,  318425,201004, 2.08980000
20100310, 2.44080000, 2.48450000, 2.42840000, 2.46600000,  120497,  317566,201004, 2.11620000
20100311, 2.46330000, 2.47470000, 2.45100000, 2.46480000,  104059,  322838,201005, 2.12580000
20100312, 2.46900000, 2.49310000, 2.42560000, 2.44440000,   92383,  322141,201005, 2.10540000
20100315, 2.44770000, 2.45500000, 2.39410000, 2.40820000,   77339,  322542,201005, 2.06920000
20100316, 2.41260000, 2.47090000, 2.39750000, 2.46430000,  101673,  328460,201005, 2.12530000
20100317, 2.47600000, 2.49500000, 2.46280000, 2.49030000,   88821,  330106,201005, 2.15130000
20100318, 2.48900000, 2.48900000, 2.45900000, 2.47190000,   86871,  329435,201005, 2.13290000
20100319, 2.46750000, 2.46890000, 2.40280000, 2.42810000,  107341,  325660,201005, 2.08910000
20100322, 2.43200000, 2.44140000, 2.37740000, 2.43690000,   86376,  322063,201005, 2.09790000
20100323, 2.43730000, 2.45560000, 2.42090000, 2.45330000,   90534,  326194,201005, 2.11430000
20100324, 2.44760000, 2.45010000, 2.40990000, 2.42250000,  102428,  326458,201005, 2.08350000
20100325, 2.41480000, 2.44000000, 2.41180000, 2.42140000,  108364,  322398,201005, 2.08240000
20100326, 2.41200000, 2.44620000, 2.39970000, 2.42030000,  127620,  320223,201005, 2.08130000
20100329, 2.42200000, 2.49220000, 2.42200000, 2.46760000,  111733,  322775,201005, 2.12860000
20100330, 2.47300000, 2.47860000, 2.45400000, 2.47060000,   93139,  319299,201005, 2.13160000
20100331, 2.47060000, 2.52100000, 2.46560000, 2.51800000,  105789,  318876,201005, 2.17900000
20100401, 2.50840000, 2.56350000, 2.50500000, 2.55570000,   94815,  322876,201005, 2.21670000
20100405, 2.57260000, 2.61470000, 2.56430000, 2.60650000,   81506,  324153,201005, 2.26750000
20100406, 2.60790000, 2.62120000, 2.59610000, 2.60730000,  102336,  323223,201005, 2.26830000
20100407, 2.60020000, 2.60800000, 2.57510000, 2.58290000,  121141,  322597,201005, 2.24390000
20100408, 2.57780000, 2.58430000, 2.54620000, 2.56720000,  120765,  316911,201005, 2.22820000
20100409, 2.56970000, 2.59730000, 2.54620000, 2.56500000,  104716,  315168,201005, 2.22600000
20100412, 2.56900000, 2.58590000, 2.55370000, 2.55790000,  106079,  309281,201005, 2.21890000
20100413, 2.55900000, 2.56650000, 2.52630000, 2.55320000,  139454,  298513,201005, 2.21420000
20100414, 2.54790000, 2.59840000, 2.54540000, 2.58110000,  133112,  303197,201005, 2.24210000
20100415, 2.58370000, 2.59990000, 2.57040000, 2.59130000,  116606,  302518,201006, 2.27390000
20100416, 2.58870000, 2.59130000, 2.53050000, 2.55680000,  130285,  305069,201006, 2.23940000
20100419, 2.55670000, 2.55670000, 2.48050000, 2.50100000,  154589,  301002,201006, 2.18360000
20100420, 2.51040000, 2.53600000, 2.50790000, 2.52230000,  122590,  300329,201006, 2.20490000
20100421, 2.53040000, 2.56140000, 2.51540000, 2.54710000,  124401,  301708,201006, 2.22970000
20100422, 2.54790000, 2.56820000, 2.51650000, 2.55710000,  110496,  304603,201006, 2.23970000
20100423, 2.55360000, 2.59570000, 2.54340000, 2.59210000,   88901,  305872,201006, 2.27470000
20100426, 2.59630000, 2.60690000, 2.57240000, 2.58110000,   96018,  309389,201006, 2.26370000
20100427, 2.57740000, 2.60030000, 2.55940000, 2.57250000,  112939,  309226,201006, 2.25510000
20100428, 2.56340000, 2.57910000, 2.53740000, 2.57160000,  125242,  311078,201006, 2.25420000
20100429, 2.56940000, 2.61440000, 2.56470000, 2.59560000,  136412,  311853,201006, 2.27820000
20100430, 2.60740000, 2.64080000, 2.59740000, 2.63310000,  136229,  315441,201006, 2.31570000
20100503, 2.63730000, 2.67480000, 2.62940000, 2.66250000,   71621,  314144,201006, 2.34510000
20100504, 2.65840000, 2.66650000, 2.57420000, 2.57690000,  119762,  313413,201006, 2.25950000
20100505, 2.57030000, 2.58110000, 2.48840000, 2.50190000,  176414,  308793,201006, 2.18450000
20100506, 2.49740000, 2.50940000, 2.37420000, 2.43110000,  170266,  308196,201006, 2.11370000
20100507, 2.42340000, 2.45020000, 2.37680000, 2.39690000,  163565,  316597,201006, 2.07950000
20100510, 2.40250000, 2.48220000, 2.40250000, 2.43760000,  111012,  317009,201006, 2.12020000
20100511, 2.44920000, 2.47240000, 2.41730000, 2.45750000,   94538,  316835,201006, 2.14010000
20100512, 2.44890000, 2.48930000, 2.44150000, 2.47650000,  130577,  320304,201006, 2.15910000
20100513, 2.48000000, 2.49240000, 2.44430000, 2.44930000,  132425,  320756,201006, 2.13190000
20100514, 2.45180000, 2.45430000, 2.37050000, 2.37800000,  121189,  318340,201007, 2.07520000
20100517, 2.37890000, 2.38730000, 2.30030000, 2.30480000,  118783,  319595,201007, 2.00200000
20100518, 2.31600000, 2.34120000, 2.26780000, 2.28130000,  126286,  318322,201007, 1.97850000
20100519, 2.27780000, 2.28770000, 2.24250000, 2.26380000,  127248,  317652,201007, 1.96100000
20100520, 2.26900000, 2.27800000, 2.18010000, 2.21900000,  139662,  309449,201007, 1.91620000
20100521, 2.19780000, 2.24330000, 2.19160000, 2.21370000,  117068,  308062,201007, 1.91090000
20100524, 2.21530000, 2.23160000, 2.19960000, 2.21640000,  102620,  306954,201007, 1.91360000
20100525, 2.21530000, 2.21690000, 2.15110000, 2.18700000,  124546,  302958,201007, 1.88420000
20100526, 2.20640000, 2.24480000, 2.18780000, 2.23520000,  123997,  305109,201007, 1.93240000
20100527, 2.23530000, 2.31780000, 2.22280000, 2.31250000,  125100,  303529,201007, 2.00970000
20100528, 2.31980000, 2.34380000, 2.28750000, 2.30730000,   99715,  295530,201007, 2.00450000
20100601, 2.30740000, 2.34200000, 2.25030000, 2.27320000,   88100,  294519,201007, 1.97040000
20100602, 2.26280000, 2.32590000, 2.25490000, 2.30870000,   86950,  298959,201007, 2.00590000
20100603, 2.32200000, 2.34560000, 2.30280000, 2.34190000,   98288,  306343,201007, 2.03910000
20100604, 2.34190000, 2.36070000, 2.24690000, 2.26050000,   95972,  307937,201007, 1.95770000
20100607, 2.25010000, 2.28970000, 2.22580000, 2.27110000,   88585,  312251,201007, 1.96830000
20100608, 2.26740000, 2.28630000, 2.25280000, 2.26810000,   95054,  313863,201007, 1.96530000
20100609, 2.26710000, 2.32480000, 2.25690000, 2.31240000,  113547,  310738,201007, 2.00960000
20100610, 2.29880000, 2.35620000, 2.29720000, 2.33560000,  120413,  314804,201007, 2.03280000
20100611, 2.33530000, 2.34290000, 2.29480000, 2.30810000,  108490,  322715,201008, 2.02580000
20100614, 2.30810000, 2.36080000, 2.30760000, 2.32710000,   87129,  324211,201008, 2.04480000
20100615, 2.31700000, 2.37840000, 2.31030000, 2.36910000,   93689,  325894,201008, 2.08680000
20100616, 2.37060000, 2.41940000, 2.36020000, 2.40910000,  122828,  328576,201008, 2.12680000
20100617, 2.40860000, 2.44790000, 2.39950000, 2.44440000,  140204,  323436,201008, 2.16210000
20100618, 2.43900000, 2.44480000, 2.41030000, 2.42650000,   99678,  320454,201008, 2.14420000
20100621, 2.42780000, 2.46970000, 2.42260000, 2.44360000,   90437,  320881,201008, 2.16130000
20100622, 2.43640000, 2.44470000, 2.40750000, 2.41300000,  125066,  316100,201008, 2.13070000
20100623, 2.42060000, 2.42060000, 2.35020000, 2.36880000,  101480,  315715,201008, 2.08650000
20100624, 2.36270000, 2.37410000, 2.33730000, 2.36060000,  101733,  314895,201008, 2.07830000
20100625, 2.35990000, 2.41690000, 2.34320000, 2.41570000,  125957,  309089,201008, 2.13340000
20100628, 2.42090000, 2.42090000, 2.38570000, 2.39940000,   88010,  308769,201008, 2.11710000
20100629, 2.39940000, 2.40090000, 2.31320000, 2.33210000,  108756,  307421,201008, 2.04980000
20100630, 2.31500000, 2.34580000, 2.27360000, 2.29660000,  123985,  303597,201008, 2.01430000
20100701, 2.29530000, 2.29650000, 2.20420000, 2.22080000,  133934,  304017,201008, 1.93850000
20100702, 2.22080000, 2.23480000, 2.18690000, 2.19780000,   91238,  308627,201008, 1.91550000
20100706, 2.20640000, 2.25130000, 2.17910000, 2.19950000,   98926,  305890,201008, 1.91720000
20100707, 2.20380000, 2.27150000, 2.19380000, 2.26100000,   94674,  307444,201008, 1.97870000
20100708, 2.27530000, 2.31590000, 2.26680000, 2.28760000,  106595,  311590,201008, 2.00530000
20100709, 2.29730000, 2.32620000, 2.28340000, 2.30800000,   84272,  311160,201008, 2.02570000
20100712, 2.31230000, 2.31850000, 2.26730000, 2.27360000,   72339,  314008,201008, 1.99130000
20100713, 2.27680000, 2.34210000, 2.25820000, 2.32970000,   81794,  313091,201008, 2.04740000
20100714, 2.32920000, 2.34640000, 2.30720000, 2.31840000,   86339,  316157,201008, 2.03610000
20100715, 2.30890000, 2.33370000, 2.27510000, 2.30060000,   88132,  312802,201009, 2.04180000
20100716, 2.30720000, 2.31600000, 2.27540000, 2.29260000,   63007,  312857,201009, 2.03380000
20100719, 2.28740000, 2.34460000, 2.28450000, 2.30010000,   98794,  305971,201009, 2.04130000
20100720, 2.29640000, 2.32180000, 2.27950000, 2.30940000,   94998,  303463,201009, 2.05060000
20100721, 2.31540000, 2.33500000, 2.27020000, 2.27510000,  110425,  302517,201009, 2.01630000
20100722, 2.27540000, 2.35190000, 2.26870000, 2.34830000,  110924,  302682,201009, 2.08950000
20100723, 2.34410000, 2.36060000, 2.32380000, 2.33740000,   82954,  298985,201009, 2.07860000
20100726, 2.33820000, 2.34740000, 2.31610000, 2.32990000,   68609,  299135,201009, 2.07110000
20100727, 2.32930000, 2.34960000, 2.27420000, 2.28820000,  109182,  294935,201009, 2.02940000
20100728, 2.27950000, 2.29810000, 2.26320000, 2.28480000,   94809,  295023,201009, 2.02600000
20100729, 2.28280000, 2.34360000, 2.27490000, 2.32840000,   99351,  291687,201009, 2.06960000
20100730, 2.32760000, 2.35130000, 2.29020000, 2.34690000,   92162,  291261,201009, 2.08810000
20100802, 2.34690000, 2.42880000, 2.34620000, 2.41260000,  100842,  299346,201009, 2.15380000
20100803, 2.41780000, 2.46230000, 2.41380000, 2.45880000,  101003,  306044,201009, 2.20000000
20100804, 2.45620000, 2.46760000, 2.43880000, 2.46100000,   91439,  308908,201009, 2.20220000
20100805, 2.45980000, 2.46480000, 2.44050000, 2.44560000,  105742,  306257,201009, 2.18680000
20100806, 2.45290000, 2.46310000, 2.39160000, 2.40600000,  104430,  306699,201009, 2.14720000
20100809, 2.40770000, 2.43310000, 2.40380000, 2.41260000,   85642,  304508,201009, 2.15380000
20100810, 2.41510000, 2.42040000, 2.35570000, 2.38420000,  123453,  301750,201009, 2.12540000
20100811, 2.37890000, 2.38880000, 2.31780000, 2.33400000,  116665,  302389,201009, 2.07520000
20100812, 2.31760000, 2.33050000, 2.25630000, 2.26030000,  157685,  298715,201009, 2.00150000
20100813, 2.26320000, 2.28880000, 2.24700000, 2.25440000,   93800,  298708,201010, 2.02420000
20100816, 2.25850000, 2.27170000, 2.24100000, 2.24660000,   82074,  300290,201010, 2.01640000
20100817, 2.24460000, 2.29470000, 2.24390000, 2.28160000,   99326,  298369,201010, 2.05140000
20100818, 2.27660000, 2.28690000, 2.24270000, 2.27860000,  113359,  297940,201010, 2.04840000
20100819, 2.27510000, 2.29630000, 2.24440000, 2.25370000,   93795,  299725,201010, 2.02350000
20100820, 2.25770000, 2.26380000, 2.21950000, 2.22330000,   92598,  301188,201010, 1.99310000
20100823, 2.22320000, 2.24050000, 2.20250000, 2.20670000,  106078,  304296,201010, 1.97650000
20100824, 2.20820000, 2.21000000, 2.17880000, 2.18390000,  104103,  309435,201010, 1.95370000
20100825, 2.18120000, 2.22360000, 2.17210000, 2.21580000,  117953,  313046,201010, 1.98560000
20100826, 2.22220000, 2.26930000, 2.21310000, 2.25380000,  135886,  313735,201010, 2.02360000
20100827, 2.24720000, 2.29440000, 2.22960000, 2.28770000,  121972,  316537,201010, 2.05750000
20100830, 2.29120000, 2.29770000, 2.26020000, 2.26790000,  119770,  320084,201010, 2.03770000
20100831, 2.25820000, 2.28060000, 2.21480000, 2.22190000,  141520,  314911,201010, 1.99170000
20100901, 2.22110000, 2.28820000, 2.21970000, 2.27130000,  125662,  312640,201010, 2.04110000
20100902, 2.27070000, 2.29480000, 2.24540000, 2.29250000,  110035,  317131,201010, 2.06230000
20100903, 2.28570000, 2.30210000, 2.24400000, 2.28750000,  113776,  317446,201010, 2.05730000
20100907, 2.28320000, 2.33020000, 2.25670000, 2.30450000,  114898,  316852,201010, 2.07430000
20100908, 2.29230000, 2.33120000, 2.28430000, 2.31190000,  103567,  318691,201010, 2.08170000
20100909, 2.31480000, 2.33690000, 2.28830000, 2.29860000,   97230,  319598,201010, 2.06840000
20100910, 2.29770000, 2.34060000, 2.29480000, 2.33460000,  154459,  316191,201010, 2.10440000
20100913, 2.34240000, 2.37430000, 2.33560000, 2.35290000,  190352,  327133,201012, 2.15660000
20100914, 2.35240000, 2.38080000, 2.34380000, 2.35740000,  145528,  320747,201012, 2.16110000
20100915, 2.34930000, 2.36810000, 2.34340000, 2.36430000,  108201,  323659,201012, 2.16800000
20100916, 2.35890000, 2.36390000, 2.32050000, 2.33510000,  134739,  329085,201012, 2.13880000
20100917, 2.33510000, 2.36190000, 2.30420000, 2.33180000,  125387,  328747,201012, 2.13550000
20100920, 2.33030000, 2.37890000, 2.32080000, 2.36610000,  123637,  330905,201012, 2.16980000
20100921, 2.35980000, 2.38880000, 2.34130000, 2.34820000,  121388,  332803,201012, 2.15190000
20100922, 2.34690000, 2.36240000, 2.32090000, 2.33960000,  110066,  329793,201012, 2.14330000
20100923, 2.33540000, 2.35920000, 2.30870000, 2.34700000,  104524,  333991,201012, 2.15070000
20100924, 2.33830000, 2.37370000, 2.33480000, 2.36220000,  107521,  333133,201012, 2.16590000
20100927, 2.36420000, 2.37030000, 2.32450000, 2.35160000,   96134,  328942,201012, 2.15530000
20100928, 2.34590000, 2.37500000, 2.32720000, 2.35440000,   93217,  328344,201012, 2.15810000
20100929, 2.36270000, 2.42890000, 2.35170000, 2.42330000,  137095,  334466,201012, 2.22700000
20100930, 2.43060000, 2.48090000, 2.41700000, 2.47870000,  120883,  334902,201012, 2.28240000
20101001, 2.47260000, 2.50930000, 2.47100000, 2.50620000,  121309,  338117,201012, 2.30990000
20101004, 2.51180000, 2.52430000, 2.48590000, 2.49690000,   93670,  341127,201012, 2.30060000
20101005, 2.49560000, 2.52260000, 2.49160000, 2.51830000,  113690,  337021,201012, 2.32200000
20101006, 2.51310000, 2.54760000, 2.49750000, 2.52310000,   95902,  334519,201012, 2.32680000
20101007, 2.52840000, 2.54770000, 2.45740000, 2.46860000,  133431,  330966,201012, 2.27230000
20101008, 2.46860000, 2.50490000, 2.43950000, 2.49710000,  104590,  332734,201012, 2.30080000
20101011, 2.49960000, 2.51350000, 2.48030000, 2.49350000,   93129,  328200,201012, 2.29720000
20101012, 2.49090000, 2.49900000, 2.46270000, 2.47900000,  112414,  324517,201012, 2.28270000
20101013, 2.47870000, 2.52470000, 2.47870000, 2.51480000,  102193,  324251,201012, 2.31850000
20101014, 2.51900000, 2.53600000, 2.48730000, 2.49900000,  104981,  320956,201012, 2.30270000
20101015, 2.49960000, 2.50920000, 2.43390000, 2.44580000,  129842,  326228,201012, 2.24950000
20101018, 2.44560000, 2.49500000, 2.42550000, 2.49160000,   94905,  325270,201012, 2.29530000
20101019, 2.49030000, 2.49190000, 2.40270000, 2.40600000,  138058,  323728,201012, 2.20970000
20101020, 2.40480000, 2.47000000, 2.40450000, 2.46920000,  114793,  326816,201012, 2.27290000
20101021, 2.46700000, 2.47580000, 2.42130000, 2.42930000,  101859,  327096,201012, 2.23300000
20101022, 2.43630000, 2.47610000, 2.42380000, 2.46540000,   80760,  329357,201012, 2.26910000
20101025, 2.47440000, 2.49720000, 2.44680000, 2.47040000,  102965,  328314,201012, 2.27410000
20101026, 2.47060000, 2.47730000, 2.45420000, 2.46470000,   90365,  324021,201012, 2.26840000
20101027, 2.45930000, 2.46250000, 2.41510000, 2.45250000,   96271,  322465,201012, 2.25620000
20101028, 2.45150000, 2.46940000, 2.43990000, 2.45570000,   99201,  318360,201012, 2.25940000
20101029, 2.45250000, 2.45530000, 2.41460000, 2.43400000,  106123,  317464,201012, 2.23770000
20101101, 2.43400000, 2.50000000, 2.43270000, 2.47400000,   71780,  318285,201012, 2.27770000
20101102, 2.47430000, 2.50540000, 2.47110000, 2.48990000,   84016,  318482,201012, 2.29360000
20101103, 2.50490000, 2.53530000, 2.49360000, 2.52420000,  107788,  320518,201012, 2.32790000
20101104, 2.52960000, 2.57580000, 2.52510000, 2.56940000,   81638,  327078,201012, 2.37310000
20101105, 2.57160000, 2.59130000, 2.55790000, 2.58110000,   81638,  324458,201012, 2.38480000
20101108, 2.59730000, 2.59730000, 2.56350000, 2.59400000,   84078,  326773,201012, 2.39770000
20101109, 2.59210000, 2.61550000, 2.57450000, 2.60300000,  134152,  328182,201012, 2.40670000
20101110, 2.60120000, 2.64980000, 2.59620000, 2.63820000,  168529,  324299,201012, 2.44190000
20101111, 2.63950000, 2.65160000, 2.62160000, 2.62290000,  115127,  329280,201101, 2.44330000
20101112, 2.61920000, 2.61920000, 2.54750000, 2.56020000,   94592,  327757,201101, 2.38060000
20101115, 2.55260000, 2.58820000, 2.55260000, 2.56840000,   67968,  326286,201101, 2.38880000
20101116, 2.56060000, 2.56450000, 2.50460000, 2.50760000,  104385,  321832,201101, 2.32800000
20101117, 2.50960000, 2.51150000, 2.43810000, 2.45140000,  133099,  313904,201101, 2.27180000
20101118, 2.45160000, 2.50250000, 2.45050000, 2.49290000,  111444,  317652,201101, 2.31330000
20101119, 2.50080000, 2.51650000, 2.45530000, 2.47140000,  122317,  320270,201101, 2.29180000
20101122, 2.47070000, 2.50200000, 2.44070000, 2.46520000,  103354,  318053,201101, 2.28560000
20101123, 2.46180000, 2.47170000, 2.42470000, 2.44650000,  119615,  316945,201101, 2.26690000
20101124, 2.44260000, 2.52800000, 2.44260000, 2.52140000,  107891,  314283,201101, 2.34180000
20101126, 2.52960000, 2.53590000, 2.49150000, 2.51260000,   37472,  315650,201101, 2.33300000
20101129, 2.51760000, 2.56700000, 2.51210000, 2.55990000,  117819,  306134,201101, 2.38030000
20101130, 2.56180000, 2.56300000, 2.49490000, 2.50400000,  115685,  300911,201101, 2.32440000
20101201, 2.49770000, 2.59010000, 2.49410000, 2.58520000,   88262,  297640,201101, 2.40560000
20101202, 2.58360000, 2.64080000, 2.57310000, 2.63420000,  141574,  304734,201101, 2.45460000
20101203, 2.62700000, 2.67830000, 2.61740000, 2.66700000,  118000,  314123,201101, 2.48740000
20101206, 2.67390000, 2.68630000, 2.64530000, 2.65530000,  120199,  318365,201101, 2.47570000
20101207, 2.64880000, 2.69570000, 2.64020000, 2.64980000,  139134,  318630,201101, 2.47020000
20101208, 2.64510000, 2.65920000, 2.61110000, 2.64030000,  117342,  313567,201101, 2.46070000
20101209, 2.64530000, 2.66870000, 2.62980000, 2.64640000,  107945,  308432,201101, 2.46680000
20101210, 2.65660000, 2.66260000, 2.61790000, 2.63710000,   94052,  306601,201101, 2.45750000
20101213, 2.63300000, 2.67520000, 2.62800000, 2.64480000,  100146,  308524,201101, 2.46520000
20101214, 2.63820000, 2.66010000, 2.63060000, 2.64750000,   94690,  304187,201101, 2.46790000
20101215, 2.64070000, 2.67460000, 2.61440000, 2.66310000,  106219,  306683,201101, 2.48350000
20101216, 2.66090000, 2.67450000, 2.65090000, 2.65590000,  119531,  307032,201102, 2.48450000
20101217, 2.66580000, 2.68240000, 2.64320000, 2.65690000,  107234,  309763,201102, 2.48550000
20101220, 2.65690000, 2.68480000, 2.63640000, 2.67520000,   99476,  310862,201102, 2.50380000
20101221, 2.66960000, 2.70470000, 2.65660000, 2.70050000,   95959,  310699,201102, 2.52910000
20101222, 2.70420000, 2.72020000, 2.69990000, 2.71160000,  112766,  313547,201102, 2.54020000
20101223, 2.71040000, 2.73000000, 2.70540000, 2.72290000,   65455,  315300,201102, 2.55150000
20101227, 2.72140000, 2.73150000, 2.68810000, 2.69800000,   54175,  315097,201102, 2.52660000
20101228, 2.69340000, 2.71390000, 2.69220000, 2.70690000,   66655,  308824,201102, 2.53550000
20101229, 2.70240000, 2.71340000, 2.69530000, 2.70530000,   73885,  305340,201102, 2.53390000
20101230, 2.70380000, 2.71660000, 2.65350000, 2.67130000,   96261,  299743,201102, 2.49990000
20101231, 2.66880000, 2.73830000, 2.64550000, 2.71380000,   73807,  300637,201102, 2.54240000
20110103, 2.71380000, 2.75950000, 2.70540000, 2.72420000,   66040,  302805,201102, 2.55280000
20110104, 2.72640000, 2.74370000, 2.65490000, 2.67790000,  131382,  306563,201102, 2.50650000
20110105, 2.67490000, 2.72500000, 2.63920000, 2.71360000,  114273,  303811,201102, 2.54220000
20110106, 2.71690000, 2.73000000, 2.67020000, 2.68260000,  129982,  299211,201102, 2.51120000
20110107, 2.68530000, 2.69470000, 2.64240000, 2.65770000,  128282,  299898,201102, 2.48630000
20110110, 2.68040000, 2.73490000, 2.66440000, 2.72750000,  122607,  300105,201102, 2.55610000
20110111, 2.72940000, 2.78440000, 2.71650000, 2.78020000,  138095,  298327,201102, 2.60880000
20110112, 2.77540000, 2.80570000, 2.77140000, 2.79000000,  124239,  298254,201102, 2.61860000
20110113, 2.78740000, 2.79800000, 2.75990000, 2.78050000,  133203,  302387,201103, 2.61310000
20110114, 2.79210000, 2.81690000, 2.76910000, 2.81600000,  113868,  304082,201103, 2.64860000
20110118, 2.81600000, 2.83080000, 2.79190000, 2.81630000,  120906,  309256,201103, 2.64890000
20110119, 2.80940000, 2.84480000, 2.80940000, 2.82640000,  113624,  313178,201103, 2.65900000
20110120, 2.82480000, 2.82640000, 2.76640000, 2.79390000,  125197,  311627,201103, 2.62650000
20110121, 2.79290000, 2.83190000, 2.78940000, 2.82170000,  134423,  312038,201103, 2.65430000
20110124, 2.82620000, 2.84820000, 2.78570000, 2.79050000,  128449,  314731,201103, 2.62310000
20110125, 2.78670000, 2.79490000, 2.74360000, 2.76400000,  149922,  314495,201103, 2.59660000
20110126, 2.77990000, 2.85150000, 2.77240000, 2.83870000,  165323,  317008,201103, 2.67130000
20110127, 2.84420000, 2.86340000, 2.81940000, 2.82250000,  121879,  311972,201103, 2.65510000
20110128, 2.82530000, 2.87450000, 2.80990000, 2.86160000,  167617,  304721,201103, 2.69420000
20110131, 2.87190000, 2.92700000, 2.84020000, 2.90770000,  115330,  302172,201103, 2.74030000
20110201, 2.90110000, 2.92990000, 2.88790000, 2.92440000,  144589,  305609,201103, 2.75700000
20110202, 2.92250000, 2.95350000, 2.91590000, 2.94810000,  147742,  310746,201103, 2.78070000
20110203, 2.94740000, 2.97150000, 2.92740000, 2.93480000,  132040,  314887,201103, 2.76740000
20110204, 2.93040000, 2.95170000, 2.87220000, 2.88410000,  129902,  311700,201103, 2.71670000
20110207, 2.88630000, 2.90630000, 2.85840000, 2.87350000,  103473,  306078,201103, 2.70610000
20110208, 2.87340000, 2.91160000, 2.83540000, 2.89920000,  141310,  310044,201103, 2.73180000
20110209, 2.89990000, 2.94360000, 2.89470000, 2.93630000,  144173,  313050,201103, 2.76890000
20110210, 2.93640000, 2.94750000, 2.87100000, 2.87810000,  174566,  309170,201103, 2.71070000
20110211, 2.89640000, 2.90240000, 2.85470000, 2.86320000,  130606,  311001,201103, 2.69580000
20110214, 2.87340000, 2.94840000, 2.87020000, 2.91780000,   98809,  316911,201103, 2.75040000
20110215, 2.91780000, 2.93970000, 2.88230000, 2.89640000,  121437,  321435,201104, 2.73240000
20110216, 2.89600000, 2.96220000, 2.89600000, 2.94490000,  134322,  325761,201104, 2.78090000
20110217, 2.94840000, 2.95280000, 2.89750000, 2.90490000,  121898,  321793,201104, 2.74090000
20110218, 2.89910000, 2.92210000, 2.84710000, 2.89000000,  149690,  317449,201104, 2.72600000
20110222, 2.89150000, 3.03330000, 2.89150000, 2.96750000,  138994,  321800,201104, 2.80350000
20110223, 2.97320000, 3.09880000, 2.96060000, 3.08060000,  161078,  312706,201104, 2.91660000
20110224, 3.09260000, 3.24070000, 3.02230000, 3.05720000,  174481,  302315,201104, 2.89320000
20110225, 3.04480000, 3.12250000, 3.04060000, 3.10950000,  121686,  300763,201104, 2.94550000
20110228, 3.11580000, 3.15310000, 3.08870000, 3.10290000,  128522,  299205,201104, 2.93890000
20110301, 3.09970000, 3.22120000, 3.09550000, 3.18750000,  107091,  298967,201104, 3.02350000
20110302, 3.21180000, 3.24650000, 3.16970000, 3.22170000,  134341,  302508,201104, 3.05770000
20110303, 3.22500000, 3.23130000, 3.17540000, 3.21330000,   99008,  307282,201104, 3.04930000
20110304, 3.20860000, 3.25700000, 3.20860000, 3.25330000,  128562,  307984,201104, 3.08930000
20110307, 3.25450000, 3.30120000, 3.21070000, 3.22970000,  113056,  305861,201104, 3.06570000
20110308, 3.21090000, 3.23520000, 3.14690000, 3.17510000,  133232,  306312,201104, 3.01110000
20110309, 3.17400000, 3.24660000, 3.15800000, 3.23470000,  103613,  301326,201104, 3.07070000
20110310, 3.23420000, 3.25420000, 3.15430000, 3.20890000,  121746,  304130,201104, 3.04490000
20110311, 3.21000000, 3.21720000, 3.14790000, 3.19300000,  114765,  306057,201104, 3.02900000
20110314, 3.20040000, 3.24230000, 3.16410000, 3.22780000,  154160,  309224,201105, 3.07090000
20110315, 3.22430000, 3.22430000, 3.08230000, 3.11770000,  158128,  309125,201105, 2.96080000
20110316, 3.12270000, 3.20360000, 3.08690000, 3.16160000,  186929,  314843,201105, 3.00470000
20110317, 3.16190000, 3.24750000, 3.12970000, 3.23140000,  113681,  311699,201105, 3.07450000
20110318, 3.24090000, 3.26960000, 3.17410000, 3.19330000,  127735,  305277,201105, 3.03640000
20110321, 3.20550000, 3.24810000, 3.20550000, 3.22410000,   96351,  305943,201105, 3.06720000
20110322, 3.21970000, 3.26210000, 3.20690000, 3.24900000,   97083,  306674,201105, 3.09210000
20110323, 3.24290000, 3.26920000, 3.21590000, 3.22880000,  114967,  303126,201105, 3.07190000
20110324, 3.22790000, 3.24400000, 3.18890000, 3.23560000,  150703,  299665,201105, 3.07870000
20110325, 3.24400000, 3.25390000, 3.22240000, 3.22840000,   97613,  302965,201105, 3.07150000
20110328, 3.23290000, 3.24490000, 3.19240000, 3.19810000,  105275,  302912,201105, 3.04120000
20110329, 3.19590000, 3.22570000, 3.17520000, 3.21420000,  115655,  306903,201105, 3.05730000
20110330, 3.21090000, 3.22890000, 3.19350000, 3.21030000,  116376,  309220,201105, 3.05340000
20110331, 3.21190000, 3.28750000, 3.20940000, 3.26940000,  114565,  309079,201105, 3.11250000
20110401, 3.26090000, 3.30090000, 3.24940000, 3.29140000,   81437,  306366,201105, 3.13450000
20110404, 3.29130000, 3.33360000, 3.29130000, 3.32830000,   70531,  305621,201105, 3.17140000
20110405, 3.31680000, 3.35210000, 3.30050000, 3.34190000,   91389,  305837,201105, 3.18500000
20110406, 3.33600000, 3.37750000, 3.32260000, 3.34810000,  114307,  307812,201105, 3.19120000
20110407, 3.34700000, 3.36780000, 3.32930000, 3.36290000,   96810,  309835,201105, 3.20600000
20110408, 3.36190000, 3.48690000, 3.35690000, 3.47660000,  128067,  310095,201105, 3.31970000
20110411, 3.47940000, 3.47940000, 3.38960000, 3.40940000,  126767,  310480,201105, 3.25250000
20110412, 3.39980000, 3.43790000, 3.30840000, 3.32950000,  173601,  302561,201105, 3.17260000
20110413, 3.33640000, 3.37510000, 3.31450000, 3.35970000,  127490,  302280,201105, 3.20280000
20110414, 3.38180000, 3.38260000, 3.32830000, 3.34590000,  109600,  309454,201106, 3.20160000
20110415, 3.36450000, 3.39870000, 3.34440000, 3.38100000,   90207,  311201,201106, 3.23670000
20110418, 3.38240000, 3.38320000, 3.32000000, 3.33950000,   97265,  315486,201106, 3.19520000
20110419, 3.34850000, 3.34850000, 3.27680000, 3.31680000,  135330,  316036,201106, 3.17250000
20110420, 3.31200000, 3.39230000, 3.30810000, 3.38020000,  118428,  317390,201106, 3.23590000
20110421, 3.37760000, 3.39820000, 3.34450000, 3.36050000,  106090,  315375,201106, 3.21620000
20110425, 3.36050000, 3.37990000, 3.31310000, 3.34320000,  101567,  313067,201106, 3.19890000
20110426, 3.33980000, 3.37680000, 3.32930000, 3.37160000,  116160,  311873,201106, 3.22730000
20110427, 3.36160000, 3.41490000, 3.35120000, 3.39240000,  126256,  314079,201106, 3.24810000
20110428, 3.40040000, 3.42800000, 3.36680000, 3.39020000,  119273,  312116,201106, 3.24590000
20110429, 3.39230000, 3.42530000, 3.38010000, 3.42010000,   74870,  310653,201106, 3.27580000
20110502, 3.42730000, 3.43620000, 3.31900000, 3.39640000,   85909,  314034,201106, 3.25210000
20110503, 3.38430000, 3.39290000, 3.31280000, 3.33510000,  122168,  314173,201106, 3.19080000
20110504, 3.33430000, 3.35040000, 3.27790000, 3.28730000,  128396,  312166,201106, 3.14300000
20110505, 3.28440000, 3.31430000, 2.99660000, 3.03120000,  200539,  311585,201106, 2.88690000
20110506, 3.03680000, 3.10970000, 2.91380000, 2.99000000,  170899,  308327,201106, 2.84570000
20110509, 3.00430000, 3.13240000, 2.99920000, 3.10610000,  150930,  305694,201106, 2.96180000
20110510, 3.10610000, 3.15700000, 3.06620000, 3.14550000,  145023,  307317,201106, 3.00120000
20110511, 3.15680000, 3.16670000, 3.03540000, 3.04260000,  133087,  306830,201106, 2.89830000
20110512, 3.05130000, 3.09520000, 2.99220000, 3.05800000,  138713,  311202,201106, 2.91370000
20110513, 3.05640000, 3.10410000, 3.03200000, 3.08650000,   95486,  312140,201106, 2.94220000
20110516, 3.07690000, 3.08130000, 3.00130000, 3.01870000,  116462,  314420,201107, 2.88860000
20110517, 3.00340000, 3.04010000, 2.95220000, 2.98890000,  159732,  310771,201107, 2.85880000
20110518, 3.02350000, 3.06610000, 3.00890000, 3.04940000,  117067,  313789,201107, 2.91930000
20110519, 3.04210000, 3.06760000, 3.02430000, 3.03860000,   96303,  313972,201107, 2.90850000
20110520, 3.04180000, 3.08350000, 2.96960000, 3.06210000,   93768,  314901,201107, 2.93200000
20110523, 3.05580000, 3.05810000, 2.97240000, 2.98980000,  106712,  316011,201107, 2.85970000
20110524, 2.99070000, 3.06010000, 2.97020000, 3.05140000,  103310,  310794,201107, 2.92130000
20110525, 3.04380000, 3.12780000, 3.02530000, 3.12240000,  134531,  309837,201107, 2.99230000
20110526, 3.12560000, 3.14350000, 3.10690000, 3.12350000,  128561,  304371,201107, 2.99340000
20110527, 3.12350000, 3.13990000, 3.11140000, 3.13150000,  106056,  300994,201107, 3.00140000
20110531, 3.13010000, 3.20510000, 3.10630000, 3.18310000,  111813,  300371,201107, 3.05300000
20110601, 3.17360000, 3.19470000, 3.12170000, 3.13880000,  100057,  300117,201107, 3.00870000
20110602, 3.14420000, 3.18710000, 3.12460000, 3.17400000,  128501,  303092,201107, 3.04390000
20110603, 3.18580000, 3.19920000, 3.11530000, 3.18680000,  114543,  310558,201107, 3.05670000
20110606, 3.19400000, 3.19810000, 3.13480000, 3.14750000,  108394,  312422,201107, 3.01740000
20110607, 3.14660000, 3.22510000, 3.13160000, 3.20710000,  128037,  314662,201107, 3.07700000
20110608, 3.20710000, 3.24310000, 3.17310000, 3.22380000,  117259,  317266,201107, 3.09370000
20110609, 3.21750000, 3.27400000, 3.20530000, 3.26790000,  118010,  317238,201107, 3.13780000
20110610, 3.26780000, 3.27870000, 3.21520000, 3.23520000,   97622,  320546,201107, 3.10510000
20110613, 3.22800000, 3.26570000, 3.19160000, 3.23590000,   96977,  326644,201107, 3.10580000
20110614, 3.23150000, 3.28370000, 3.22130000, 3.25590000,  100307,  330872,201107, 3.12580000
20110615, 3.26400000, 3.26400000, 3.10030000, 3.11490000,  138274,  327240,201107, 2.98480000
20110616, 3.14410000, 3.16600000, 3.09980000, 3.13390000,  111599,  329753,201107, 3.00380000
20110617, 3.14340000, 3.14340000, 3.06380000, 3.11340000,   93624,  329435,201108, 2.99780000
20110620, 3.10660000, 3.11270000, 3.05540000, 3.06250000,   95562,  328039,201108, 2.94690000
20110621, 3.05850000, 3.09280000, 2.99540000, 3.02180000,  161939,  319215,201108, 2.90620000
20110622, 3.01850000, 3.10350000, 3.00030000, 3.08650000,  124272,  313133,201108, 2.97090000
20110623, 3.06590000, 3.06690000, 2.88710000, 2.91500000,  179489,  317891,201108, 2.79940000
20110624, 2.96550000, 2.96740000, 2.86570000, 2.88450000,  130078,  312315,201108, 2.76890000
20110627, 2.88940000, 2.91920000, 2.84770000, 2.89700000,  113007,  309154,201108, 2.78140000
20110628, 2.90080000, 2.96700000, 2.87990000, 2.95710000,  104796,  309256,201108, 2.84150000
20110629, 2.95890000, 3.06360000, 2.94540000, 3.05030000,  129563,  303580,201108, 2.93470000
20110630, 3.05100000, 3.08040000, 3.02110000, 3.06190000,  131910,  301707,201108, 2.94630000
20110701, 3.05450000, 3.05860000, 2.99480000, 3.04010000,   85208,  297471,201108, 2.92450000
20110705, 3.04240000, 3.10370000, 3.01060000, 3.07220000,   94163,  296314,201108, 2.95660000
20110706, 3.06870000, 3.09350000, 3.04400000, 3.07890000,   57842,  295172,201108, 2.96330000
20110707, 3.09000000, 3.21980000, 3.09000000, 3.21760000,  143322,  300316,201108, 3.10200000
20110708, 3.21760000, 3.24980000, 3.18240000, 3.21200000,  128391,  299479,201108, 3.09640000
20110711, 3.21150000, 3.23060000, 3.15320000, 3.20310000,  107407,  297088,201108, 3.08750000
20110712, 3.19940000, 3.20510000, 3.15650000, 3.20320000,  113957,  298187,201108, 3.08760000
20110713, 3.17410000, 3.24770000, 3.17340000, 3.21530000,  120885,  305975,201108, 3.09970000
20110714, 3.21160000, 3.25240000, 3.17520000, 3.20050000,  117543,  307690,201109, 3.09620000
20110715, 3.21080000, 3.24590000, 3.17410000, 3.23350000,   84660,  309993,201109, 3.12920000
20110718, 3.23860000, 3.24990000, 3.16140000, 3.19480000,   85637,  308715,201109, 3.09050000
20110719, 3.20360000, 3.24780000, 3.19820000, 3.21500000,   79251,  310508,201109, 3.11070000
20110720, 3.22380000, 3.25110000, 3.20490000, 3.23630000,   96733,  314986,201109, 3.13200000
20110721, 3.23100000, 3.26200000, 3.20140000, 3.21720000,   79647,  312529,201109, 3.11290000
20110722, 3.22180000, 3.25560000, 3.21830000, 3.24580000,   75267,  315948,201109, 3.14150000
20110725, 3.24680000, 3.24680000, 3.20710000, 3.22500000,   98294,  317114,201109, 3.12070000
20110726, 3.21280000, 3.25430000, 3.18600000, 3.22940000,  109306,  313430,201109, 3.12510000
20110727, 3.22180000, 3.22870000, 3.19520000, 3.19870000,  111903,  314762,201109, 3.09440000
20110728, 3.19940000, 3.23700000, 3.19530000, 3.21870000,  105534,  310436,201109, 3.11440000
20110729, 3.21670000, 3.22240000, 3.17920000, 3.20370000,  127167,  302151,201109, 3.09940000
20110801, 3.20680000, 3.29980000, 3.15760000, 3.20170000,  113405,  303182,201109, 3.09740000
20110802, 3.19960000, 3.24660000, 3.16860000, 3.19590000,   85938,  302304,201109, 3.09160000
20110803, 3.18020000, 3.19360000, 3.11680000, 3.12320000,  102073,  299188,201109, 3.01890000
20110804, 3.12930000, 3.14180000, 2.99320000, 2.99820000,  147558,  307589,201109, 2.89390000
20110805, 3.00820000, 3.06970000, 2.93150000, 3.04600000,  135751,  303631,201109, 2.94170000
20110808, 3.03930000, 3.03930000, 2.88730000, 2.90600000,  147189,  304990,201109, 2.80170000
20110809, 2.92410000, 2.96170000, 2.80630000, 2.86910000,  160058,  307146,201109, 2.76480000
20110810, 2.89780000, 2.98810000, 2.89780000, 2.96960000,  168924,  312327,201109, 2.86530000
20110811, 2.95150000, 3.01030000, 2.92930000, 3.00350000,  152895,  313173,201109, 2.89920000
20110812, 3.00070000, 3.04210000, 2.98210000, 3.00800000,  109563,  310628,201109, 2.90370000
20110815, 3.00180000, 3.05490000, 3.00080000, 3.04840000,  104774,  310704,201109, 2.94410000
20110816, 3.04680000, 3.06100000, 3.01150000, 3.03690000,  104709,  311693,201109, 2.93260000
20110817, 3.04680000, 3.10240000, 3.03980000, 3.06590000,  107213,  311461,201110, 2.97060000
20110818, 3.06740000, 3.07070000, 2.96170000, 2.97890000,  133117,  306045,201110, 2.88360000
20110819, 2.96310000, 3.03570000, 2.93500000, 3.00870000,   93076,  306337,201110, 2.91340000
20110822, 3.01290000, 3.02360000, 2.94460000, 3.01400000,  115802,  307041,201110, 2.91870000
20110823, 3.01380000, 3.06280000, 2.98500000, 3.04450000,  140217,  307763,201110, 2.94920000
20110824, 3.05720000, 3.08780000, 3.03900000, 3.06430000,  130078,  308091,201110, 2.96900000
20110825, 3.06530000, 3.10150000, 3.04010000, 3.08850000,  164983,  311061,201110, 2.99320000
20110826, 3.07810000, 3.11890000, 3.06110000, 3.11110000,  120997,  306594,201110, 3.01580000
20110829, 3.11070000, 3.14310000, 3.09040000, 3.11260000,   82441,  306394,201110, 3.01730000
20110830, 3.11760000, 3.17960000, 3.09930000, 3.17200000,  116138,  311034,201110, 3.07670000
20110831, 3.17200000, 3.19000000, 3.15440000, 3.17930000,  106562,  308822,201110, 3.08400000
20110901, 3.17880000, 3.18640000, 3.14350000, 3.14710000,  109939,  305373,201110, 3.05180000
20110902, 3.14780000, 3.15530000, 3.07490000, 3.09270000,  102928,  307953,201110, 2.99740000
20110906, 3.09540000, 3.12160000, 3.02880000, 3.10550000,  117448,  312753,201110, 3.01020000
20110907, 3.11530000, 3.18290000, 3.10490000, 3.17090000,  117039,  312039,201110, 3.07560000
20110908, 3.17090000, 3.17340000, 3.13120000, 3.13960000,  117780,  314106,201110, 3.04430000
20110909, 3.13230000, 3.16220000, 3.04450000, 3.08110000,  121952,  316848,201110, 2.98580000
20110912, 3.07390000, 3.07870000, 3.02280000, 3.04280000,  113897,  322094,201110, 2.94750000
20110913, 3.05420000, 3.06070000, 3.01870000, 3.03140000,  175508,  324202,201110, 2.93610000
20110914, 3.03140000, 3.04280000, 2.99660000, 3.04030000,  128565,  326732,201110, 2.94500000
20110915, 3.03860000, 3.13970000, 3.02530000, 3.11990000,  142735,  334061,201110, 3.02460000
20110916, 3.11780000, 3.14560000, 3.09090000, 3.10420000,  114431,  334200,201111, 3.01710000
20110919, 3.09040000, 3.10100000, 3.02600000, 3.04140000,  109092,  331118,201111, 2.95430000
20110920, 3.04070000, 3.08570000, 3.03100000, 3.05840000,   96332,  327640,201111, 2.97130000
20110921, 3.05010000, 3.09840000, 3.00760000, 3.03230000,  148715,  323615,201111, 2.94520000
20110922, 3.00710000, 3.01760000, 2.91730000, 2.94500000,  198866,  328106,201111, 2.85790000
20110923, 2.94500000, 2.97320000, 2.88990000, 2.89300000,  170843,  327668,201111, 2.80590000
20110926, 2.89310000, 2.93360000, 2.84950000, 2.89010000,  152147,  333130,201111, 2.80300000
20110927, 2.91460000, 2.98060000, 2.90590000, 2.97280000,  198442,  329434,201111, 2.88570000
20110928, 2.96960000, 2.98410000, 2.90710000, 2.91420000,  161304,  328786,201111, 2.82710000
20110929, 2.90610000, 2.96830000, 2.88960000, 2.91370000,  130308,  326686,201111, 2.82660000
20110930, 2.92970000, 2.93360000, 2.85930000, 2.86640000,  150785,  326640,201111, 2.77930000
20111003, 2.87220000, 2.87330000, 2.82090000, 2.84000000,  121723,  324544,201111, 2.75290000
20111004, 2.82190000, 2.86440000, 2.78460000, 2.81050000,  159984,  329440,201111, 2.72340000
20111005, 2.86220000, 2.86620000, 2.82260000, 2.86370000,  156994,  327956,201111, 2.77660000
20111006, 2.85910000, 2.95110000, 2.84010000, 2.94820000,  166861,  320872,201111, 2.86110000
20111007, 2.94550000, 2.96720000, 2.91320000, 2.94590000,  104972,  312742,201111, 2.85880000
20111010, 2.94590000, 3.01140000, 2.93200000, 2.99100000,  120409,  301348,201111, 2.90390000
20111011, 2.99100000, 3.00330000, 2.94210000, 2.99120000,  169949,  295301,201111, 2.90410000
20111012, 2.98830000, 3.04200000, 2.97280000, 3.02180000,  130336,  294460,201111, 2.93470000
20111013, 3.01810000, 3.06940000, 3.00520000, 3.05850000,  166761,  296657,201112, 2.96300000
20111014, 3.06250000, 3.15430000, 3.05710000, 3.14210000,  158484,  295167,201112, 3.04660000
20111017, 3.15230000, 3.18240000, 3.09450000, 3.10570000,  128540,  293109,201112, 3.01020000
20111018, 3.09980000, 3.13650000, 3.06430000, 3.12260000,  178974,  298894,201112, 3.02710000
20111019, 3.13050000, 3.15540000, 3.07220000, 3.07550000,  154133,  298312,201112, 2.98000000
20111020, 3.08320000, 3.12620000, 3.05920000, 3.12210000,  127665,  301202,201112, 3.02660000
20111021, 3.12150000, 3.17300000, 3.10770000, 3.11140000,  125086,  300983,201112, 3.01590000
20111024, 3.11140000, 3.15450000, 3.11050000, 3.14970000,  122353,  299092,201112, 3.05420000
20111025, 3.14050000, 3.16670000, 3.11700000, 3.14670000,  140486,  298497,201112, 3.05120000
20111026, 3.14360000, 3.16580000, 3.11360000, 3.11650000,  145692,  298906,201112, 3.02100000
20111027, 3.12110000, 3.21320000, 3.12100000, 3.19920000,  147064,  297844,201112, 3.10370000
20111028, 3.20470000, 3.20900000, 3.14980000, 3.16190000,  127775,  295668,201112, 3.06640000
20111031, 3.17410000, 3.17410000, 3.12250000, 3.15380000,  109502,  293652,201112, 3.05830000
20111101, 3.14150000, 3.14790000, 3.06550000, 3.13340000,  122746,  295632,201112, 3.03790000
20111102, 3.12480000, 3.15920000, 3.08950000, 3.09620000,  167405,  294661,201112, 3.00070000
20111103, 3.10930000, 3.14910000, 3.07050000, 3.13360000,  119397,  294710,201112, 3.03810000
20111104, 3.15250000, 3.17870000, 3.12790000, 3.16620000,   71736,  296312,201112, 3.07070000
20111107, 3.17470000, 3.22990000, 3.15320000, 3.21530000,  103904,  302921,201112, 3.11980000
20111108, 3.21880000, 3.25290000, 3.19910000, 3.21160000,  198655,  301161,201112, 3.11610000
20111109, 3.21560000, 3.24640000, 3.17250000, 3.19410000,  170137,  299408,201112, 3.09860000
20111110, 3.19440000, 3.26950000, 3.17840000, 3.24660000,  188299,  301024,201112, 3.15110000
20111111, 3.23700000, 3.29500000, 3.22920000, 3.26710000,  136522,  300652,201112, 3.17160000
20111114, 3.28170000, 3.29590000, 3.25190000, 3.25770000,  106491,  300603,201112, 3.16220000
20111115, 3.26030000, 3.28350000, 3.24850000, 3.26680000,  133172,  297574,201201, 3.17400000
20111116, 3.27110000, 3.27400000, 3.20780000, 3.23370000,  201547,  296328,201201, 3.14090000
20111117, 3.21570000, 3.24700000, 3.17420000, 3.18290000,  190501,  299447,201201, 3.09010000
20111118, 3.18080000, 3.22700000, 3.13150000, 3.13410000,  147198,  297128,201201, 3.04130000
20111121, 3.15020000, 3.16020000, 3.07060000, 3.09710000,  168706,  293411,201201, 3.00430000
20111122, 3.08670000, 3.14220000, 3.07730000, 3.13930000,  170151,  286748,201201, 3.04650000
20111123, 3.13160000, 3.13340000, 3.06010000, 3.06420000,  135320,  283616,201201, 2.97140000
20111125, 3.06090000, 3.09650000, 3.02160000, 3.03330000,   68251,  279506,201201, 2.94050000
20111128, 3.04140000, 3.10280000, 3.04140000, 3.07550000,  153361,  270597,201201, 2.98270000
20111129, 3.06680000, 3.13920000, 3.06370000, 3.12640000,  160302,  271199,201201, 3.03360000
20111130, 3.11280000, 3.16130000, 3.10280000, 3.11790000,  156306,  270267,201201, 3.02510000
20111201, 3.11790000, 3.13290000, 3.05480000, 3.06230000,  193666,  268554,201201, 2.96950000
20111202, 3.09280000, 3.12140000, 3.06070000, 3.08280000,  112858,  267495,201201, 2.99000000
20111205, 3.08330000, 3.17350000, 3.07610000, 3.08520000,  101160,  268959,201201, 2.99240000
20111206, 3.08150000, 3.11740000, 3.07280000, 3.11450000,   98066,  273933,201201, 3.02170000
20111207, 3.11480000, 3.13370000, 3.07260000, 3.07520000,  143073,  278335,201201, 2.98240000
20111208, 3.07880000, 3.11550000, 3.00350000, 3.02260000,  140908,  284381,201201, 2.92980000
20111209, 3.01130000, 3.04680000, 2.98860000, 3.00530000,  147754,  283659,201201, 2.91250000
20111212, 3.00310000, 3.01050000, 2.97630000, 2.98890000,  112339,  279211,201201, 2.89610000
20111213, 2.98330000, 3.07570000, 2.98200000, 3.02160000,  138856,  279724,201201, 2.92880000
20111214, 3.02320000, 3.02790000, 2.91140000, 2.92270000,  142276,  281534,201202, 2.83860000
20111215, 2.92200000, 2.97160000, 2.90390000, 2.91610000,  161171,  277744,201202, 2.83200000
20111216, 2.91300000, 2.94400000, 2.89110000, 2.89470000,  160633,  264688,201202, 2.81060000
20111219, 2.89470000, 2.92940000, 2.87000000, 2.87440000,  131293,  265541,201202, 2.79030000
20111220, 2.87910000, 2.96230000, 2.87840000, 2.94330000,  127079,  272461,201202, 2.85920000
20111221, 2.95910000, 3.00910000, 2.94590000, 3.00170000,  132762,  273689,201202, 2.91760000
20111222, 2.99850000, 3.01840000, 2.98620000, 2.99950000,  117117,  276511,201202, 2.91540000
20111223, 2.99100000, 3.01210000, 2.97910000, 2.98360000,   71116,  276909,201202, 2.89950000
20111227, 2.99490000, 3.02750000, 2.98170000, 3.00000000,   90024,  277118,201202, 2.91590000
20111228, 2.99330000, 3.01700000, 2.97460000, 2.98530000,  105499,  276537,201202, 2.90120000
20111229, 2.98530000, 3.01680000, 2.97900000, 3.00420000,  107000,  273412,201202, 2.92010000
20111230, 3.01160000, 3.03720000, 2.97730000, 2.99830000,   84611,  269091,201202, 2.91420000
20120103, 3.01080000, 3.12940000, 3.01080000, 3.12230000,  144654,  268525,201202, 3.03820000
20120104, 3.12630000, 3.18520000, 3.10710000, 3.17400000,  166090,  264959,201202, 3.08990000
20120105, 3.17550000, 3.18690000, 3.11800000, 3.12290000,  175528,  266365,201202, 3.03880000
20120106, 3.12810000, 3.17710000, 3.12580000, 3.15430000,  147611,  269726,201202, 3.07020000
20120109, 3.17610000, 3.18100000, 3.13720000, 3.15710000,  139947,  270743,201202, 3.07300000
20120110, 3.15460000, 3.20290000, 3.15420000, 3.18550000,  164511,  272921,201202, 3.10140000
20120111, 3.19610000, 3.20720000, 3.14590000, 3.14870000,  183323,  272475,201202, 3.06460000
20120112, 3.14870000, 3.22050000, 3.12360000, 3.13820000,  139190,  274943,201202, 3.05410000
20120113, 3.13660000, 3.16350000, 3.10710000, 3.11130000,  141433,  278015,201202, 3.02720000
20120117, 3.11580000, 3.17490000, 3.10180000, 3.12130000,  182491,  274542,201203, 3.03350000
20120118, 3.12300000, 3.15060000, 3.07950000, 3.09900000,  240958,  269528,201203, 3.01120000
20120119, 3.12710000, 3.13310000, 3.09540000, 3.12130000,  128628,  274888,201203, 3.03350000
20120120, 3.12310000, 3.13170000, 3.06930000, 3.07260000,  134547,  276529,201203, 2.98480000
20120123, 3.07890000, 3.11800000, 3.07220000, 3.09130000,  114792,  276025,201203, 3.00350000
20120124, 3.10170000, 3.11830000, 3.09250000, 3.10290000,  177251,  278528,201203, 3.01510000
20120125, 3.11460000, 3.12780000, 3.07860000, 3.09820000,  178569,  283257,201203, 3.01040000
20120126, 3.12430000, 3.14580000, 3.11100000, 3.13240000,  136575,  279859,201203, 3.04460000
20120127, 3.13630000, 3.16940000, 3.12130000, 3.14710000,  174533,  278029,201203, 3.05930000
20120130, 3.16980000, 3.17030000, 3.11660000, 3.12560000,  152772,  272395,201203, 3.03780000
20120131, 3.12600000, 3.17780000, 3.12600000, 3.13870000,  125721,  274900,201203, 3.05090000
20120201, 3.14530000, 3.17640000, 3.12290000, 3.13330000,  140188,  277990,201203, 3.04550000
20120202, 3.13780000, 3.15720000, 3.11680000, 3.14070000,  148619,  284310,201203, 3.05290000
20120203, 3.14920000, 3.20640000, 3.13600000, 3.20220000,  130679,  291295,201203, 3.11440000
20120206, 3.20640000, 3.27960000, 3.18910000, 3.25850000,  165366,  293821,201203, 3.17070000
20120207, 3.27540000, 3.30860000, 3.25850000, 3.27870000,  224178,  285107,201203, 3.19090000
20120208, 3.27320000, 3.29120000, 3.25320000, 3.27730000,  174315,  290026,201203, 3.18950000
20120209, 3.29070000, 3.31020000, 3.26650000, 3.29630000,  158057,  288993,201203, 3.20850000
20120210, 3.30780000, 3.30780000, 3.26290000, 3.26990000,  149594,  292960,201203, 3.18210000
20120213, 3.27990000, 3.29590000, 3.23950000, 3.24780000,  151426,  299953,201203, 3.16000000
20120214, 3.24780000, 3.27270000, 3.23320000, 3.25260000,  142014,  307453,201203, 3.16480000
20120215, 3.27030000, 3.30530000, 3.25880000, 3.27940000,  162253,  310328,201203, 3.19160000
20120216, 3.27940000, 3.30580000, 3.26480000, 3.29750000,  156444,  308932,201203, 3.20970000
20120217, 3.29210000, 3.29870000, 3.26520000, 3.27670000,  117259,  308927,201204, 3.17720000
20120221, 3.29350000, 3.34260000, 3.27870000, 3.33430000,  161116,  314325,201204, 3.23480000
20120222, 3.32790000, 3.37400000, 3.31290000, 3.36450000,  177688,  313556,201204, 3.26500000
20120223, 3.36050000, 3.40510000, 3.35410000, 3.38950000,  184807,  316143,201204, 3.29000000
20120224, 3.39430000, 3.41460000, 3.37050000, 3.41250000,  149715,  314246,201204, 3.31300000
20120227, 3.40560000, 3.40720000, 3.35880000, 3.38240000,  113466,  310122,201204, 3.28290000
20120228, 3.37930000, 3.38060000, 3.31750000, 3.31960000,  165636,  301742,201204, 3.22010000
20120229, 3.33120000, 3.35500000, 3.26000000, 3.30540000,  229526,  287301,201204, 3.20590000
20120301, 3.31400000, 3.41600000, 3.28830000, 3.37480000,  214810,  287327,201204, 3.27530000
20120302, 3.35960000, 3.37670000, 3.28740000, 3.30130000,  136485,  286737,201204, 3.20180000
20120305, 3.30130000, 3.33350000, 3.28460000, 3.31690000,   91277,  286322,201204, 3.21740000
20120306, 3.32310000, 3.32570000, 3.27550000, 3.28770000,  124384,  286118,201204, 3.18820000
20120307, 3.29410000, 3.32810000, 3.27620000, 3.31890000,  155105,  287073,201204, 3.21940000
20120308, 3.31510000, 3.38170000, 3.31060000, 3.36900000,  159801,  290401,201204, 3.26950000
20120309, 3.37200000, 3.37730000, 3.34760000, 3.36330000,  105314,  292458,201204, 3.26380000
20120312, 3.36650000, 3.37300000, 3.31930000, 3.34240000,   92112,  286560,201204, 3.24290000
20120313, 3.34950000, 3.38310000, 3.33850000, 3.37070000,   98551,  285737,201204, 3.27120000
20120314, 3.37690000, 3.40270000, 3.35090000, 3.36130000,  122713,  280920,201204, 3.26180000
20120315, 3.36260000, 3.36800000, 3.30180000, 3.32200000,  131969,  281881,201205, 3.22900000
20120316, 3.32650000, 3.39190000, 3.31980000, 3.38400000,  107151,  282346,201205, 3.29100000
20120319, 3.39110000, 3.39110000, 3.35630000, 3.36890000,  153414,  288875,201205, 3.27590000
20120320, 3.35540000, 3.35970000, 3.31180000, 3.34290000,  136854,  291410,201205, 3.24990000
20120321, 3.34550000, 3.35480000, 3.31770000, 3.32400000,  130031,  290696,201205, 3.23100000
20120322, 3.32500000, 3.32810000, 3.26580000, 3.28580000,  140079,  285596,201205, 3.19280000
20120323, 3.29060000, 3.37510000, 3.29050000, 3.31770000,  138256,  287712,201205, 3.22470000
20120326, 3.31440000, 3.34100000, 3.30670000, 3.33950000,  142909,  292336,201205, 3.24650000
20120327, 3.33840000, 3.34560000, 3.31260000, 3.32900000,  129744,  288588,201205, 3.23600000
20120328, 3.32530000, 3.32530000, 3.29680000, 3.31520000,  136620,  283395,201205, 3.22220000
20120329, 3.31600000, 3.33550000, 3.24630000, 3.26280000,  156764,  275696,201205, 3.16980000
20120330, 3.26280000, 3.30350000, 3.25650000, 3.26310000,  148374,  282076,201205, 3.17010000
20120402, 3.26530000, 3.35080000, 3.24200000, 3.34260000,  127617,  284192,201205, 3.24960000
20120403, 3.34100000, 3.35400000, 3.31080000, 3.32050000,  126973,  285433,201205, 3.22750000
20120404, 3.32970000, 3.33040000, 3.25170000, 3.25390000,  129283,  284537,201205, 3.16090000
20120405, 3.26100000, 3.28250000, 3.23490000, 3.26220000,  105618,  283726,201205, 3.16920000
20120409, 3.25770000, 3.25800000, 3.20390000, 3.23890000,   86745,  279001,201205, 3.14590000
20120410, 3.23890000, 3.24350000, 3.18100000, 3.18870000,  129466,  279356,201205, 3.09570000
20120411, 3.18300000, 3.22560000, 3.17260000, 3.20790000,  161042,  278493,201205, 3.11490000
20120412, 3.20370000, 3.26520000, 3.19740000, 3.25930000,  161226,  281547,201206, 3.17200000
20120413, 3.25930000, 3.27830000, 3.24270000, 3.26620000,  176977,  285577,201206, 3.17890000
20120416, 3.26540000, 3.26540000, 3.20560000, 3.20930000,  137129,  297114,201206, 3.12200000
20120417, 3.21610000, 3.22720000, 3.19700000, 3.21810000,  122426,  301364,201206, 3.13080000
20120418, 3.21810000, 3.22130000, 3.18080000, 3.20920000,  129147,  306621,201206, 3.12190000
20120419, 3.21190000, 3.23410000, 3.20290000, 3.21570000,  147993,  307655,201206, 3.12840000
20120420, 3.21660000, 3.24960000, 3.21100000, 3.22810000,  109978,  312852,201206, 3.14080000
20120423, 3.22980000, 3.23480000, 3.19630000, 3.23020000,  122042,  310843,201206, 3.14290000
20120424, 3.23010000, 3.23590000, 3.21070000, 3.22190000,  125858,  315268,201206, 3.13460000
20120425, 3.23010000, 3.25590000, 3.21010000, 3.25420000,  149855,  313289,201206, 3.16690000
20120426, 3.25390000, 3.29740000, 3.24650000, 3.28570000,  162732,  309683,201206, 3.19840000
20120427, 3.28380000, 3.29240000, 3.25770000, 3.27080000,  183249,  307319,201206, 3.18350000
20120430, 3.27210000, 3.27950000, 3.25310000, 3.27150000,   97876,  302692,201206, 3.18420000
20120501, 3.26560000, 3.28150000, 3.24980000, 3.26440000,  113427,  302335,201206, 3.17710000
20120502, 3.26820000, 3.27230000, 3.21940000, 3.22980000,  172819,  315064,201206, 3.14250000
20120503, 3.23030000, 3.23550000, 3.17010000, 3.17420000,  142310,  311177,201206, 3.08690000
20120504, 3.17820000, 3.18130000, 3.06690000, 3.09610000,  158087,  307279,201206, 3.00880000
20120507, 3.09610000, 3.09610000, 3.04130000, 3.06870000,  135344,  304788,201206, 2.98140000
20120508, 3.07130000, 3.08720000, 3.02530000, 3.07740000,  147398,  303609,201206, 2.99010000
20120509, 3.08300000, 3.08790000, 3.04510000, 3.08640000,  139240,  308161,201206, 2.99910000
20120510, 3.07980000, 3.09380000, 3.05840000, 3.07070000,  107402,  306369,201206, 2.98340000
20120511, 3.06930000, 3.07120000, 3.03960000, 3.05090000,   93010,  307797,201206, 2.96360000
20120514, 3.05090000, 3.05090000, 3.00130000, 3.01680000,  131328,  312618,201206, 2.92950000
20120515, 3.00180000, 3.03070000, 3.00020000, 3.02030000,  139821,  309131,201206, 2.93300000
20120516, 3.01590000, 3.02460000, 2.97260000, 2.98490000,  140644,  313542,201207, 2.90390000
20120517, 2.97600000, 2.99250000, 2.92710000, 2.93660000,  143609,  319679,201207, 2.85560000
20120518, 2.93150000, 2.94520000, 2.90970000, 2.91620000,  127109,  319400,201207, 2.83520000
20120521, 2.91620000, 2.95880000, 2.91250000, 2.94640000,  122699,  323432,201207, 2.86540000
20120522, 2.95420000, 2.96530000, 2.93540000, 2.94650000,  118055,  322562,201207, 2.86550000
20120523, 2.94650000, 2.94650000, 2.88860000, 2.89650000,  151314,  325908,201207, 2.81550000
20120524, 2.91330000, 2.92450000, 2.88580000, 2.90670000,  109952,  329509,201207, 2.82570000
20120525, 2.90710000, 2.91940000, 2.89730000, 2.91390000,   88386,  322597,201207, 2.83290000
20120529, 2.91550000, 2.93890000, 2.88840000, 2.89420000,  106668,  323646,201207, 2.81320000
20120530, 2.89830000, 2.90250000, 2.81630000, 2.82480000,  174963,  317173,201207, 2.74380000
20120531, 2.82290000, 2.83590000, 2.78040000, 2.78420000,  149863,  318492,201207, 2.70320000
20120601, 2.78780000, 2.79430000, 2.68950000, 2.70890000,  161092,  318340,201207, 2.62790000
20120604, 2.71080000, 2.72110000, 2.64510000, 2.70790000,  113571,  317438,201207, 2.62690000
20120605, 2.70800000, 2.72530000, 2.68660000, 2.71460000,  107811,  316412,201207, 2.63360000
20120606, 2.70800000, 2.77500000, 2.70700000, 2.75270000,  153185,  311460,201207, 2.67170000
20120607, 2.75610000, 2.79480000, 2.72990000, 2.74810000,  169897,  315837,201207, 2.66710000
20120608, 2.73290000, 2.76550000, 2.69710000, 2.75310000,  196350,  309973,201207, 2.67210000
20120611, 2.78100000, 2.82380000, 2.68970000, 2.71670000,  140565,  315909,201207, 2.63570000
20120612, 2.69510000, 2.73440000, 2.68920000, 2.70250000,  152168,  314200,201207, 2.62150000
20120613, 2.70630000, 2.73280000, 2.68600000, 2.69190000,  169102,  314729,201207, 2.61090000
20120614, 2.68900000, 2.72340000, 2.67850000, 2.70880000,  117749,  322253,201207, 2.62780000
20120615, 2.72200000, 2.73790000, 2.70980000, 2.72750000,  120213,  322264,201207, 2.64650000
20120618, 2.73930000, 2.75940000, 2.68230000, 2.69870000,  148272,  322752,201208, 2.61980000
20120619, 2.69580000, 2.72850000, 2.67080000, 2.71310000,  198276,  328215,201208, 2.63420000
20120620, 2.71750000, 2.72490000, 2.65950000, 2.66350000,  166527,  329824,201208, 2.58460000
20120621, 2.66890000, 2.66920000, 2.59250000, 2.60200000,  169996,  339207,201208, 2.52310000
20120622, 2.61410000, 2.63070000, 2.59290000, 2.61090000,  129972,  339905,201208, 2.53200000
20120625, 2.62240000, 2.63920000, 2.58730000, 2.61370000,  150273,  341625,201208, 2.53480000
20120626, 2.61610000, 2.65920000, 2.60660000, 2.65210000,  159262,  336745,201208, 2.57320000
20120627, 2.65910000, 2.68610000, 2.62980000, 2.66910000,  162020,  329778,201208, 2.59020000
20120628, 2.67390000, 2.67810000, 2.61220000, 2.62610000,  142922,  323700,201208, 2.54720000
20120629, 2.64190000, 2.79610000, 2.63900000, 2.78880000,  143017,  318682,201208, 2.70990000
20120702, 2.79390000, 2.79390000, 2.72770000, 2.75480000,  130598,  313876,201208, 2.67590000
20120703, 2.75750000, 2.84140000, 2.75230000, 2.83740000,  130291,  315514,201208, 2.75850000
20120705, 2.83740000, 2.86880000, 2.80450000, 2.84730000,  134338,  317899,201208, 2.76840000
20120706, 2.83340000, 2.83640000, 2.78210000, 2.78880000,  116206,  318947,201208, 2.70990000
20120709, 2.78880000, 2.84590000, 2.78170000, 2.82790000,   99530,  317697,201208, 2.74900000
20120710, 2.82790000, 2.82790000, 2.79010000, 2.79840000,  121587,  320968,201208, 2.71950000
20120711, 2.80380000, 2.85050000, 2.80070000, 2.84070000,  157548,  320834,201208, 2.76180000
20120712, 2.83990000, 2.85800000, 2.78740000, 2.85220000,  123651,  319559,201208, 2.77330000
20120713, 2.84300000, 2.88540000, 2.84000000, 2.86710000,  143160,  314872,201209, 2.78860000
20120716, 2.86710000, 2.91300000, 2.85590000, 2.90640000,  139027,  321216,201209, 2.82790000
20120717, 2.90640000, 2.93480000, 2.89680000, 2.92070000,  124102,  324307,201209, 2.84220000
20120718, 2.91300000, 2.96400000, 2.90610000, 2.95560000,  140351,  326205,201209, 2.87710000
20120719, 2.96360000, 3.02880000, 2.96020000, 3.02530000,  140180,  323347,201209, 2.94680000
20120720, 3.01790000, 3.02260000, 2.97910000, 3.00230000,  143718,  312420,201209, 2.92380000
20120723, 3.00230000, 3.00330000, 2.89600000, 2.89910000,  151784,  311323,201209, 2.82060000
20120724, 2.90100000, 2.92500000, 2.87740000, 2.90480000,  141931,  304333,201209, 2.82630000
20120725, 2.88950000, 2.93300000, 2.87020000, 2.92520000,  135237,  302745,201209, 2.84670000
20120726, 2.92810000, 2.97140000, 2.90350000, 2.94790000,  145061,  297159,201209, 2.86940000
20120727, 2.94800000, 2.97350000, 2.94350000, 2.96900000,  121094,  296175,201209, 2.89050000
20120730, 2.96910000, 2.97590000, 2.94940000, 2.95990000,  150076,  299996,201209, 2.88140000
20120731, 2.95350000, 2.96090000, 2.90370000, 2.92650000,  178154,  301495,201209, 2.84800000
20120801, 2.91810000, 2.96350000, 2.90920000, 2.93730000,  148478,  304005,201209, 2.85880000
20120802, 2.93450000, 2.96210000, 2.90670000, 2.92080000,  170977,  309194,201209, 2.84230000
20120803, 2.91850000, 3.01180000, 2.91840000, 3.00460000,  117229,  308527,201209, 2.92610000
20120806, 3.00460000, 3.02590000, 2.98630000, 3.01940000,   96156,  307800,201209, 2.94090000
20120807, 3.01370000, 3.08700000, 3.01090000, 3.07650000,  123807,  312736,201209, 2.99800000
20120808, 3.06610000, 3.10820000, 3.05130000, 3.09440000,  145093,  314338,201209, 3.01590000
20120809, 3.09340000, 3.13390000, 3.08260000, 3.12350000,  160090,  316728,201209, 3.04500000
20120810, 3.13040000, 3.13910000, 3.08470000, 3.09900000,  124955,  321470,201209, 3.02050000
20120813, 3.10650000, 3.13570000, 3.09230000, 3.09680000,  148943,  321251,201209, 3.01830000
20120814, 3.09270000, 3.12350000, 3.09180000, 3.11310000,   80983,  317906,201209, 3.03460000
20120815, 3.10900000, 3.17190000, 3.09960000, 3.16370000,  158677,  317199,201209, 3.08520000
20120816, 3.16650000, 3.20590000, 3.15250000, 3.20140000,  153611,  315538,201209, 3.12290000
20120817, 3.18410000, 3.19290000, 3.15100000, 3.17110000,  119572,  320411,201209, 3.09260000
20120820, 3.17280000, 3.19510000, 3.15420000, 3.17160000,   79239,  322605,201210, 3.10150000
20120821, 3.16780000, 3.21920000, 3.16780000, 3.20180000,  105124,  330368,201210, 3.13170000
20120822, 3.20300000, 3.21510000, 3.18250000, 3.20730000,  139834,  337778,201210, 3.13720000
20120823, 3.21050000, 3.23860000, 3.19860000, 3.21130000,  119225,  332669,201210, 3.14120000
20120824, 3.20410000, 3.22680000, 3.17870000, 3.18880000,  138029,  327852,201210, 3.11870000
20120827, 3.20400000, 3.26160000, 3.17600000, 3.18960000,  214920,  326136,201210, 3.11950000
20120828, 3.20030000, 3.21470000, 3.18110000, 3.19860000,  143018,  317255,201210, 3.12850000
20120829, 3.19650000, 3.20670000, 3.17130000, 3.19250000,  116195,  323675,201210, 3.12240000
20120830, 3.20040000, 3.21780000, 3.19150000, 3.20340000,  141646,  327705,201210, 3.13330000
20120831, 3.20270000, 3.25820000, 3.20110000, 3.25030000,  125035,  328944,201210, 3.18020000
20120904, 3.25160000, 3.28610000, 3.21460000, 3.21690000,  120149,  330184,201210, 3.14680000
20120905, 3.22150000, 3.22420000, 3.18050000, 3.18770000,  122568,  336132,201210, 3.11760000
20120906, 3.20270000, 3.24200000, 3.19140000, 3.21260000,  168825,  340416,201210, 3.14250000
20120907, 3.20300000, 3.23990000, 3.18110000, 3.21900000,  130891,  340767,201210, 3.14890000
20120910, 3.22070000, 3.24070000, 3.21530000, 3.23690000,  132948,  345339,201210, 3.16680000
20120911, 3.23460000, 3.26010000, 3.22510000, 3.25580000,  127425,  344422,201210, 3.18570000
20120912, 3.25100000, 3.28810000, 3.24830000, 3.28530000,  153821,  346282,201210, 3.21520000
20120913, 3.28050000, 3.31810000, 3.24990000, 3.28140000,  167442,  339579,201210, 3.21130000
20120914, 3.27940000, 3.33340000, 3.27320000, 3.30960000,  133149,  337756,201210, 3.23950000
20120917, 3.31260000, 3.32010000, 3.16240000, 3.23350000,  150712,  330854,201210, 3.16340000
20120918, 3.23360000, 3.24490000, 3.19010000, 3.19720000,  113794,  327499,201210, 3.12710000
20120919, 3.19770000, 3.22410000, 3.09630000, 3.11410000,  164416,  324009,201211, 3.04240000
20120920, 3.11410000, 3.17860000, 3.09440000, 3.16470000,  179536,  322019,201211, 3.09300000
20120921, 3.16940000, 3.20170000, 3.16350000, 3.18940000,  148872,  325788,201211, 3.11770000
20120924, 3.19080000, 3.19420000, 3.14430000, 3.16780000,  136829,  327566,201211, 3.09610000
20120925, 3.16770000, 3.20070000, 3.15780000, 3.17860000,  167959,  328512,201211, 3.10690000
20120926, 3.16770000, 3.17740000, 3.13290000, 3.17420000,  193085,  332772,201211, 3.10250000
20120927, 3.17020000, 3.23410000, 3.16170000, 3.22250000,  150450,  324924,201211, 3.15080000
20120928, 3.23210000, 3.24790000, 3.20940000, 3.23090000,  149177,  321133,201211, 3.15920000
20121001, 3.22360000, 3.24820000, 3.20130000, 3.20750000,  139138,  321582,201211, 3.13580000
20121002, 3.20970000, 3.22220000, 3.19570000, 3.19720000,  127570,  322021,201211, 3.12550000
20121003, 3.19860000, 3.20140000, 3.13060000, 3.13810000,  210267,  318267,201211, 3.06640000
20121004, 3.13830000, 3.26150000, 3.13820000, 3.26010000,  204216,  318271,201211, 3.18840000
20121005, 3.24920000, 3.25960000, 3.19940000, 3.22760000,  164962,  320812,201211, 3.15590000
20121008, 3.22710000, 3.24210000, 3.19230000, 3.21600000,  129647,  321181,201211, 3.14430000
20121009, 3.22740000, 3.28730000, 3.22080000, 3.27490000,  166658,  323313,201211, 3.20320000
20121010, 3.27480000, 3.31410000, 3.26370000, 3.28480000,  186387,  322547,201211, 3.21310000
20121011, 3.29010000, 3.33850000, 3.28470000, 3.32880000,  169044,  325911,201211, 3.25710000
20121012, 3.33440000, 3.33670000, 3.27920000, 3.29560000,  161089,  329727,201211, 3.22390000
20121015, 3.28660000, 3.30200000, 3.25100000, 3.28080000,  184665,  326063,201211, 3.20910000
20121016, 3.27810000, 3.28530000, 3.25410000, 3.27020000,  163795,  325721,201212, 3.18490000
20121017, 3.25450000, 3.26990000, 3.24310000, 3.26220000,  156940,  328831,201212, 3.17690000
20121018, 3.26270000, 3.27340000, 3.22670000, 3.25220000,  160417,  325392,201212, 3.16690000
20121019, 3.25930000, 3.28880000, 3.19830000, 3.20290000,  136113,  318478,201212, 3.11760000
20121022, 3.18540000, 3.21820000, 3.14900000, 3.15210000,  220144,  312645,201212, 3.06680000
20121023, 3.15210000, 3.16070000, 3.09640000, 3.11610000,  219517,  309147,201212, 3.03080000
20121024, 3.11830000, 3.14380000, 3.08890000, 3.11170000,  143004,  311284,201212, 3.02640000
20121025, 3.11470000, 3.14370000, 3.11080000, 3.13050000,  140564,  307885,201212, 3.04520000
20121026, 3.12930000, 3.17680000, 3.11330000, 3.16170000,  201546,  302141,201212, 3.07640000
20121029, 3.16230000, 3.20600000, 3.15940000, 3.17260000,  149480,  298190,201212, 3.08730000
20121030, 3.16240000, 3.17760000, 3.13390000, 3.15500000,  144752,  296574,201212, 3.06970000
20121031, 3.15480000, 3.16900000, 3.13050000, 3.14760000,  207389,  296580,201212, 3.06230000
20121101, 3.13900000, 3.14880000, 3.10790000, 3.11850000,  228741,  306921,201212, 3.03320000
20121102, 3.11640000, 3.12680000, 3.02910000, 3.03270000,  236423,  304318,201212, 2.94740000
20121105, 3.03360000, 3.07700000, 3.02000000, 3.06820000,  150006,  306283,201212, 2.98290000
20121106, 3.06730000, 3.14530000, 3.05260000, 3.13820000,  166695,  307659,201212, 3.05290000
20121107, 3.13480000, 3.14960000, 3.03400000, 3.04740000,  166481,  310063,201212, 2.96210000
20121108, 3.05280000, 3.08440000, 3.03230000, 3.04070000,  124295,  308496,201212, 2.95540000
20121109, 3.04060000, 3.10230000, 3.02740000, 3.09080000,  111467,  305449,201212, 3.00550000
20121112, 3.09400000, 3.11320000, 3.07240000, 3.08450000,  102424,  305933,201212, 2.99920000
20121113, 3.08190000, 3.08390000, 3.03030000, 3.04610000,  159706,  301762,201212, 2.96080000
20121114, 3.04030000, 3.09330000, 3.03550000, 3.07350000,   73044,  301353,201212, 2.98820000
20121115, 3.08380000, 3.10160000, 3.03680000, 3.05880000,  104187,  304017,201301, 2.98200000
20121116, 3.05880000, 3.07990000, 3.03710000, 3.07140000,  118869,  300811,201301, 2.99460000
20121119, 3.07880000, 3.17220000, 3.07880000, 3.16020000,  147305,  304877,201301, 3.08340000
20121120, 3.16390000, 3.17300000, 3.10430000, 3.12510000,  161389,  300596,201301, 3.04830000
20121121, 3.15180000, 3.17150000, 3.12710000, 3.15800000,  127110,  304075,201301, 3.08120000
20121123, 3.15970000, 3.17940000, 3.12850000, 3.16280000,   57313,  305811,201301, 3.08600000
20121126, 3.16480000, 3.16730000, 3.12830000, 3.13620000,  142337,  305042,201301, 3.05940000
20121127, 3.13570000, 3.14750000, 3.09240000, 3.10150000,  162469,  300276,201301, 3.02470000
20121128, 3.11160000, 3.11190000, 3.06530000, 3.09770000,  129667,  297054,201301, 3.02090000
20121129, 3.09770000, 3.15140000, 3.09420000, 3.13370000,  122725,  300069,201301, 3.05690000
20121130, 3.13680000, 3.14960000, 3.12230000, 3.13750000,  120411,  300932,201301, 3.06070000
20121203, 3.13180000, 3.17290000, 3.12300000, 3.13300000,  116595,  301664,201301, 3.05620000
20121204, 3.12580000, 3.13200000, 3.07590000, 3.08080000,  132898,  292708,201301, 3.00400000
20121205, 3.08520000, 3.10590000, 3.05560000, 3.06750000,  117130,  294643,201301, 2.99070000
20121206, 3.07130000, 3.08300000, 3.01100000, 3.02000000,  126929,  296533,201301, 2.94320000
20121207, 3.01880000, 3.03320000, 2.98910000, 2.99210000,  141933,  298539,201301, 2.91530000
20121210, 2.99940000, 3.02060000, 2.97040000, 2.97300000,  118526,  292752,201301, 2.89620000
20121211, 2.98150000, 3.01270000, 2.97480000, 3.00380000,  128638,  290453,201301, 2.92700000
20121212, 3.00970000, 3.07700000, 3.00700000, 3.04360000,  204750,  286166,201301, 2.96680000
20121213, 3.04450000, 3.05550000, 3.01840000, 3.02050000,  187138,  280593,201301, 2.94370000
20121214, 3.02850000, 3.06860000, 3.02410000, 3.05750000,  123421,  275492,201302, 2.97690000
20121217, 3.06360000, 3.06670000, 3.03340000, 3.03440000,  109661,  275877,201302, 2.95380000
20121218, 3.03510000, 3.08360000, 3.03510000, 3.07450000,  109773,  272890,201302, 2.99390000
20121219, 3.07830000, 3.11560000, 3.07380000, 3.11190000,  105983,  273927,201302, 3.03130000
20121220, 3.10580000, 3.14250000, 3.10040000, 3.12920000,  150336,  275255,201302, 3.04860000
20121221, 3.13080000, 3.13080000, 3.08720000, 3.09080000,  122908,  271505,201302, 3.01020000
20121224, 3.09310000, 3.10060000, 3.06520000, 3.06910000,   54672,  272956,201302, 2.98850000
20121226, 3.07630000, 3.13350000, 3.07170000, 3.11630000,   75399,  269645,201302, 3.03570000
20121227, 3.12180000, 3.13810000, 3.10940000, 3.12950000,  103670,  270865,201302, 3.04890000
20121228, 3.13530000, 3.14060000, 3.09140000, 3.10190000,  136960,  264845,201302, 3.02130000
20121231, 3.10360000, 3.12360000, 3.07110000, 3.11240000,   71826,  262750,201302, 3.03180000
20130102, 3.11350000, 3.15080000, 3.11310000, 3.12690000,   95882,  263926,201302, 3.04630000
20130103, 3.12260000, 3.12350000, 3.08660000, 3.10570000,  134369,  272135,201302, 3.02510000
20130104, 3.10310000, 3.10470000, 3.06150000, 3.09830000,  155187,  275689,201302, 3.01770000
20130107, 3.09910000, 3.12610000, 3.08920000, 3.11270000,  114448,  279344,201302, 3.03210000
20130108, 3.12070000, 3.15580000, 3.11290000, 3.13910000,  163001,  288395,201302, 3.05850000
20130109, 3.13970000, 3.15590000, 3.12780000, 3.15050000,  129454,  296521,201302, 3.06990000
20130110, 3.15680000, 3.19430000, 3.12960000, 3.13490000,  320821,  302066,201302, 3.05430000
20130111, 3.13490000, 3.13720000, 3.07630000, 3.08910000,  172930,  295130,201302, 3.00850000
20130114, 3.08710000, 3.14900000, 3.08710000, 3.14310000,  143011,  298908,201302, 3.06250000
20130115, 3.14820000, 3.15430000, 3.09060000, 3.09190000,  167977,  298301,201303, 3.00340000
20130116, 3.09190000, 3.11630000, 3.06800000, 3.08090000,  145444,  300135,201303, 2.99240000
20130117, 3.08660000, 3.11640000, 3.07930000, 3.10300000,  132295,  304818,201303, 3.01450000
20130118, 3.10680000, 3.13430000, 3.09200000, 3.13040000,  120231,  304818,201303, 3.04190000
20130122, 3.12640000, 3.16570000, 3.11780000, 3.14420000,  142470,  304486,201303, 3.05570000
20130123, 3.14470000, 3.16350000, 3.13290000, 3.15370000,  110003,  306858,201303, 3.06520000
20130124, 3.15590000, 3.17330000, 3.14460000, 3.16490000,  144019,  307786,201303, 3.07640000
20130125, 3.16740000, 3.17000000, 3.13430000, 3.13740000,  147202,  312415,201303, 3.04890000
20130128, 3.14120000, 3.16440000, 3.12590000, 3.14280000,  150408,  306306,201303, 3.05430000
20130129, 3.14250000, 3.18880000, 3.13510000, 3.18710000,  149396,  306817,201303, 3.09860000
20130130, 3.18710000, 3.21250000, 3.17850000, 3.19720000,  153555,  310761,201303, 3.10870000
20130131, 3.20150000, 3.21350000, 3.17520000, 3.20720000,  128227,  313913,201303, 3.11870000
20130201, 3.20930000, 3.25760000, 3.19800000, 3.24910000,  106617,  317538,201303, 3.16060000
20130204, 3.25350000, 3.25840000, 3.23180000, 3.24250000,  145190,  314095,201303, 3.15400000
20130205, 3.24730000, 3.28960000, 3.23650000, 3.27980000,  184252,  311647,201303, 3.19130000
20130206, 3.28350000, 3.28720000, 3.25080000, 3.27430000,  139823,  312286,201303, 3.18580000
20130207, 3.27670000, 3.30600000, 3.27250000, 3.28800000,  156920,  316643,201303, 3.19950000
20130208, 3.30350000, 3.34600000, 3.30110000, 3.32690000,  139716,  317284,201303, 3.23840000
20130211, 3.33600000, 3.33980000, 3.30250000, 3.32000000,  121923,  323995,201303, 3.23150000
20130212, 3.31830000, 3.33550000, 3.30730000, 3.32470000,  133920,  324424,201304, 3.21840000
20130213, 3.32820000, 3.33060000, 3.30490000, 3.31190000,  161466,  325704,201304, 3.20560000
20130214, 3.31600000, 3.32500000, 3.30380000, 3.31770000,  132457,  331651,201304, 3.21140000
20130215, 3.31850000, 3.32200000, 3.27140000, 3.30820000,  143540,  322875,201304, 3.20190000
20130219, 3.31310000, 3.31880000, 3.26790000, 3.28800000,  157574,  321472,201304, 3.18170000
20130220, 3.29410000, 3.30210000, 3.24160000, 3.25850000,  145520,  323636,201304, 3.15220000
20130221, 3.25160000, 3.25720000, 3.19370000, 3.20120000,  146274,  320562,201304, 3.09490000
20130222, 3.20700000, 3.22400000, 3.19750000, 3.20810000,  108679,  319790,201304, 3.10180000
20130225, 3.20600000, 3.25470000, 3.17910000, 3.20440000,  125210,  314973,201304, 3.09810000
20130226, 3.17880000, 3.19180000, 3.12390000, 3.13310000,  186925,  310083,201304, 3.02680000
20130227, 3.13670000, 3.15410000, 3.08740000, 3.09090000,  191294,  301279,201304, 2.98460000
20130228, 3.09610000, 3.10410000, 3.05220000, 3.06660000,  173946,  289383,201304, 2.96030000
20130301, 3.05720000, 3.06610000, 3.02450000, 3.03640000,  165978,  290664,201304, 2.93010000
20130304, 3.03260000, 3.04880000, 3.01010000, 3.02540000,  139312,  293974,201304, 2.91910000
20130305, 3.02470000, 3.09700000, 3.02190000, 3.07930000,  150644,  298756,201304, 2.97300000
20130306, 3.09370000, 3.10870000, 3.06130000, 3.08190000,  170637,  304574,201304, 2.97560000
20130307, 3.07670000, 3.09180000, 3.06430000, 3.08580000,  162817,  305641,201304, 2.97950000
20130308, 3.07810000, 3.08800000, 3.05510000, 3.08120000,  151350,  309882,201304, 2.97490000
20130311, 3.06260000, 3.08060000, 3.05260000, 3.07540000,  120859,  309433,201305, 3.07530000
20130312, 3.06640000, 3.10270000, 3.03160000, 3.04270000,  189518,  312399,201305, 3.04260000
20130313, 3.04480000, 3.05360000, 2.99010000, 3.01190000,  178125,  309443,201305, 3.01180000
20130314, 3.00860000, 3.02490000, 2.99550000, 3.01320000,  146497,  304427,201305, 3.01310000
20130315, 3.02390000, 3.05460000, 3.01650000, 3.03070000,  104376,  305591,201305, 3.03060000
20130318, 3.03490000, 3.03610000, 2.98380000, 3.03150000,  132691,  297973,201305, 3.03140000
20130319, 3.03150000, 3.03150000, 2.95520000, 2.96850000,  215012,  295015,201305, 2.96840000
20130320, 2.96440000, 3.00160000, 2.96120000, 2.99540000,  110111,  290741,201305, 2.99530000
20130321, 2.98980000, 3.00020000, 2.96370000, 2.97960000,  122332,  287453,201305, 2.97950000
20130322, 2.97050000, 2.98440000, 2.96140000, 2.97290000,  103284,  291312,201305, 2.97280000
20130325, 2.96240000, 3.02260000, 2.96160000, 2.98310000,  142786,  287561,201305, 2.98300000
20130326, 2.98310000, 3.01020000, 2.97320000, 2.99890000,  135402,  285120,201305, 2.99880000
20130327, 3.00750000, 3.04230000, 2.99340000, 3.03690000,  145957,  281939,201305, 3.03680000
20130328, 3.04090000, 3.05610000, 3.01780000, 3.04710000,  112050,  284948,201305, 3.04700000
20130401, 3.04950000, 3.09030000, 3.01820000, 3.06880000,  113096,  289792,201305, 3.06870000
20130402, 3.07790000, 3.10450000, 3.06760000, 3.08750000,  129411,  293944,201305, 3.08740000
20130403, 3.08890000, 3.09520000, 2.99240000, 3.00210000,  143290,  298368,201305, 3.00200000
20130404, 3.00890000, 3.01510000, 2.93460000, 2.96370000,  172721,  304831,201305, 2.96360000
20130405, 2.97040000, 2.97300000, 2.90570000, 2.90990000,  185963,  309762,201305, 2.90980000
20130408, 2.91560000, 2.96350000, 2.90700000, 2.95380000,  169304,  310617,201305, 2.95370000
20130409, 2.95800000, 2.96890000, 2.92940000, 2.96140000,  136781,  314075,201305, 2.96130000
20130410, 2.96000000, 2.97710000, 2.93640000, 2.94800000,  118053,  313923,201305, 2.94790000
20130411, 2.94800000, 2.94930000, 2.89000000, 2.89920000,  180675,  305445,201305, 2.89910000
20130412, 2.90700000, 2.91730000, 2.83470000, 2.87190000,  171520,  299640,201305, 2.87180000
20130415, 2.87170000, 2.87190000, 2.79110000, 2.82930000,  130987,  302477,201305, 2.82920000
20130416, 2.79390000, 2.82090000, 2.77130000, 2.80660000,  134011,  297428,201305, 2.80650000
20130417, 2.81420000, 2.81630000, 2.72940000, 2.73470000,  164407,  299590,201306, 2.72950000
20130418, 2.73210000, 2.78900000, 2.72500000, 2.77340000,  142155,  304301,201306, 2.76820000
20130419, 2.77730000, 2.80290000, 2.77040000, 2.78090000,  109943,  307180,201306, 2.77570000
20130422, 2.78490000, 2.82240000, 2.77470000, 2.80060000,   98319,  306901,201306, 2.79540000
20130423, 2.80440000, 2.80980000, 2.76380000, 2.80320000,  110736,  307174,201306, 2.79800000
20130424, 2.80320000, 2.84790000, 2.80020000, 2.83290000,  109148,  309554,201306, 2.82770000
20130425, 2.84470000, 2.88610000, 2.83270000, 2.88500000,  147399,  306035,201306, 2.87980000
20130426, 2.88130000, 2.88950000, 2.85900000, 2.87130000,  162678,  309286,201306, 2.86610000
20130429, 2.86910000, 2.88180000, 2.85010000, 2.87200000,   99978,  301878,201306, 2.86680000
20130430, 2.87110000, 2.87120000, 2.82610000, 2.84480000,  126445,  302985,201306, 2.83960000
20130501, 2.83300000, 2.84480000, 2.76490000, 2.79410000,  123812,  308406,201306, 2.78890000
20130502, 2.79280000, 2.86360000, 2.78720000, 2.86070000,  119102,  309353,201306, 2.85550000
20130503, 2.86070000, 2.91080000, 2.84840000, 2.88960000,  119847,  309711,201306, 2.88440000
20130506, 2.88760000, 2.92780000, 2.87700000, 2.92540000,   99497,  310670,201306, 2.92020000
20130507, 2.92220000, 2.95260000, 2.91230000, 2.93290000,  151471,  309632,201306, 2.92770000
20130508, 2.92760000, 2.93760000, 2.90340000, 2.91990000,  151407,  314661,201306, 2.91470000
20130509, 2.92620000, 2.94450000, 2.90770000, 2.94180000,  146683,  314392,201306, 2.93660000
20130510, 2.93250000, 2.93490000, 2.85870000, 2.91140000,  116877,  315980,201306, 2.90620000
20130513, 2.92140000, 2.92140000, 2.88290000, 2.89620000,  127364,  313996,201306, 2.89100000
20130514, 2.88880000, 2.90380000, 2.87070000, 2.87820000,   99278,  315575,201306, 2.87300000
20130515, 2.87620000, 2.89000000, 2.82450000, 2.88530000,  141544,  321021,201306, 2.88010000
20130516, 2.88780000, 2.92510000, 2.86640000, 2.91390000,  139252,  315969,201307, 2.90050000
20130517, 2.91380000, 2.95580000, 2.90590000, 2.94270000,  122905,  311749,201307, 2.92930000
20130520, 2.94520000, 2.96490000, 2.92640000, 2.95450000,   96391,  309960,201307, 2.94110000
20130521, 2.95800000, 2.96180000, 2.92130000, 2.93270000,  109956,  304608,201307, 2.91930000
20130522, 2.92310000, 2.92310000, 2.87700000, 2.88210000,  156118,  306923,201307, 2.86870000
20130523, 2.87700000, 2.88360000, 2.83230000, 2.86990000,  170535,  300830,201307, 2.85650000
20130524, 2.87170000, 2.87290000, 2.84580000, 2.86780000,  105150,  300830,201307, 2.85440000
20130528, 2.86410000, 2.93240000, 2.85230000, 2.91740000,  117469,  294923,201307, 2.90400000
20130529, 2.92040000, 2.92110000, 2.87350000, 2.87820000,  125656,  294320,201307, 2.86480000
20130530, 2.87350000, 2.88500000, 2.83670000, 2.85760000,  138831,  294427,201307, 2.84420000
20130531, 2.85570000, 2.86160000, 2.79370000, 2.79480000,  173139,  292319,201307, 2.78140000
20130603, 2.79390000, 2.86000000, 2.77740000, 2.84680000,  139105,  289471,201307, 2.83340000
20130604, 2.85650000, 2.89040000, 2.83430000, 2.87830000,  137971,  288600,201307, 2.86490000
20130605, 2.89490000, 2.90580000, 2.86120000, 2.86880000,  122556,  295405,201307, 2.85540000
20130606, 2.87000000, 2.88820000, 2.86150000, 2.88480000,  112124,  301291,201307, 2.87140000
20130607, 2.88600000, 2.92910000, 2.86700000, 2.90650000,  146330,  298818,201307, 2.89310000
20130610, 2.90810000, 2.91700000, 2.89100000, 2.89720000,  100102,  299750,201307, 2.88380000
20130611, 2.89800000, 2.89920000, 2.85120000, 2.87090000,  112324,  300847,201307, 2.85750000
20130612, 2.86770000, 2.91740000, 2.86190000, 2.90860000,  115229,  303142,201307, 2.89520000
20130613, 2.90290000, 2.96270000, 2.88240000, 2.95290000,  180484,  298827,201307, 2.93950000
20130614, 2.95150000, 2.99870000, 2.94200000, 2.97560000,  134004,  292698,201307, 2.96220000
20130617, 2.97900000, 2.98750000, 2.95950000, 2.96370000,   79868,  290635,201308, 2.95210000
20130618, 2.96370000, 2.98590000, 2.95410000, 2.97490000,   74998,  292091,201308, 2.96330000
20130619, 2.97560000, 3.00100000, 2.96970000, 2.98530000,  102475,  290181,201308, 2.97370000
20130620, 2.97870000, 2.97870000, 2.87630000, 2.88460000,  121251,  288626,201308, 2.87300000
20130621, 2.88280000, 2.90900000, 2.83480000, 2.85500000,  162646,  289817,201308, 2.84340000
20130624, 2.85160000, 2.87950000, 2.83260000, 2.86460000,  166697,  283727,201308, 2.85300000
20130625, 2.86460000, 2.89040000, 2.85470000, 2.87010000,  167612,  283394,201308, 2.85850000
20130626, 2.86660000, 2.87930000, 2.83540000, 2.86670000,  120270,  282494,201308, 2.85510000
20130627, 2.86970000, 2.91900000, 2.86740000, 2.89960000,  115231,  282413,201308, 2.88800000
20130628, 2.89260000, 2.91780000, 2.86560000, 2.87040000,  128379,  281990,201308, 2.85880000
20130701, 2.87110000, 2.91350000, 2.86160000, 2.88520000,   99193,  281609,201308, 2.87360000
20130702, 2.88930000, 2.92040000, 2.88040000, 2.91300000,   91009,  280621,201308, 2.90140000
20130703, 2.91830000, 2.97940000, 2.91830000, 2.96280000,  118543,  287177,201308, 2.95120000
20130705, 2.96340000, 3.01150000, 2.94310000, 3.00130000,  120290,  288318,201308, 2.98970000
20130708, 3.01140000, 3.01160000, 2.98270000, 2.99170000,  109135,  285332,201308, 2.98010000
20130709, 2.98630000, 3.00240000, 2.97770000, 2.99730000,  105626,  289209,201308, 2.98570000
20130710, 2.99750000, 3.02200000, 2.99130000, 3.01330000,  129523,  285029,201308, 3.00170000
20130711, 3.00990000, 3.02850000, 2.99600000, 3.00660000,  122442,  284725,201309, 2.99870000
20130712, 3.00370000, 3.05010000, 3.00020000, 3.03870000,  164463,  292526,201309, 3.03080000
20130715, 3.03940000, 3.05000000, 3.02510000, 3.03570000,  117748,  295810,201309, 3.02780000
20130716, 3.04290000, 3.06610000, 3.03260000, 3.05430000,  125642,  299653,201309, 3.04640000
20130717, 3.04650000, 3.08540000, 3.03580000, 3.07870000,  134721,  304486,201309, 3.07080000
20130718, 3.07870000, 3.12160000, 3.07450000, 3.10820000,  167963,  301130,201309, 3.10030000
20130719, 3.12200000, 3.14010000, 3.07330000, 3.09850000,  131516,  296451,201309, 3.09060000
20130722, 3.09860000, 3.12040000, 3.07000000, 3.07670000,  146192,  290314,201309, 3.06880000
20130723, 3.08120000, 3.08900000, 3.05310000, 3.08040000,  115503,  288045,201309, 3.07250000
20130724, 3.08510000, 3.08890000, 3.03540000, 3.05870000,  149797,  285283,201309, 3.05080000
20130725, 3.05530000, 3.05900000, 3.01290000, 3.04780000,  124938,  283620,201309, 3.03990000
20130726, 3.04160000, 3.04700000, 3.00780000, 3.02100000,  106184,  278424,201309, 3.01310000
20130729, 3.02040000, 3.04740000, 3.01130000, 3.02690000,   96718,  277329,201309, 3.01900000
20130730, 3.02900000, 3.02900000, 3.00790000, 3.01690000,   90047,  273339,201309, 3.00900000
20130731, 3.01290000, 3.06730000, 2.98510000, 3.06290000,  131285,  276760,201309, 3.05500000
20130801, 3.06440000, 3.11250000, 3.05940000, 3.10450000,   98586,  279721,201309, 3.09660000
20130802, 3.10540000, 3.11500000, 3.06680000, 3.07930000,   95035,  280523,201309, 3.07140000
20130805, 3.07930000, 3.09340000, 3.02810000, 3.06010000,  102485,  283341,201309, 3.05220000
20130806, 3.05550000, 3.07190000, 3.00360000, 3.01620000,  140048,  286142,201309, 3.00830000
20130807, 3.01620000, 3.01990000, 2.96780000, 2.97210000,  173574,  289185,201309, 2.96420000
20130808, 2.97390000, 2.98320000, 2.92720000, 2.96530000,  118057,  287503,201309, 2.95740000
20130809, 2.96980000, 3.00900000, 2.95540000, 3.00140000,  123708,  288724,201309, 2.99350000
20130812, 2.99970000, 3.03830000, 2.98660000, 3.02880000,  111756,  291311,201309, 3.02090000
20130813, 3.03150000, 3.06900000, 3.02940000, 3.05500000,  114838,  292419,201309, 3.04710000
20130814, 3.04720000, 3.06180000, 3.03570000, 3.05570000,   81654,  292647,201310, 3.05400000
20130815, 3.06000000, 3.09060000, 3.05760000, 3.08120000,   80139,  294329,201310, 3.07950000
20130816, 3.07870000, 3.10030000, 3.07240000, 3.09210000,   90491,  298045,201310, 3.09040000
20130819, 3.10170000, 3.11290000, 3.07470000, 3.08100000,  116912,  304006,201310, 3.07930000
20130820, 3.07790000, 3.10550000, 3.05200000, 3.08690000,  121844,  305060,201310, 3.08520000
20130821, 3.08680000, 3.09250000, 3.06690000, 3.08320000,  103123,  303200,201310, 3.08150000
20130822, 3.08380000, 3.09810000, 3.06610000, 3.07540000,  112206,  296743,201310, 3.07370000
20130823, 3.07670000, 3.11770000, 3.07040000, 3.10070000,  118952,  290794,201310, 3.09900000
20130826, 3.10390000, 3.11580000, 3.07780000, 3.08520000,   87402,  289110,201310, 3.08350000
20130827, 3.09340000, 3.17560000, 3.08410000, 3.16730000,  131185,  288275,201310, 3.16560000
20130828, 3.17460000, 3.22370000, 3.16730000, 3.21300000,  134543,  287621,201310, 3.21130000
20130829, 3.19810000, 3.23070000, 3.16770000, 3.19000000,  112268,  286618,201310, 3.18830000
20130830, 3.17360000, 3.19470000, 3.10710000, 3.13830000,  109844,  284044,201310, 3.13660000
20130903, 3.12920000, 3.16850000, 3.09640000, 3.15000000,  127485,  282037,201310, 3.14830000
20130904, 3.14810000, 3.15060000, 3.12170000, 3.13880000,   85474,  285335,201310, 3.13710000
20130905, 3.13640000, 3.15360000, 3.12350000, 3.14140000,   89171,  287544,201310, 3.13970000
20130906, 3.14120000, 3.17730000, 3.12780000, 3.16540000,   94573,  288692,201310, 3.16370000
20130909, 3.15960000, 3.16740000, 3.10600000, 3.12000000,   99703,  292174,201310, 3.11830000
20130910, 3.10980000, 3.12540000, 3.05500000, 3.06850000,  119035,  290356,201310, 3.06680000
20130911, 3.06770000, 3.09570000, 3.05800000, 3.07350000,  108815,  288389,201310, 3.07180000
20130912, 3.08280000, 3.13080000, 3.07400000, 3.11810000,  114401,  287870,201310, 3.11640000
20130913, 3.12340000, 3.12700000, 3.08950000, 3.11540000,   96796,  291187,201310, 3.11370000
20130916, 3.10640000, 3.11670000, 3.05220000, 3.06540000,  128159,  299699,201310, 3.06370000
20130917, 3.05900000, 3.06470000, 2.98120000, 3.00000000,  191757,  293021,201310, 2.99830000
20130918, 2.98820000, 3.05120000, 2.98140000, 3.04220000,  131402,  290971,201311, 3.04150000
20130919, 3.04260000, 3.06570000, 2.99880000, 3.00670000,  113018,  288935,201311, 3.00600000
20130920, 3.00670000, 3.02910000, 2.99650000, 3.00600000,  100055,  285285,201311, 3.00530000
20130923, 3.00600000, 3.01430000, 2.94870000, 2.95730000,  150699,  278673,201311, 2.95660000
20130924, 2.95500000, 2.96720000, 2.93020000, 2.96110000,  167151,  273153,201311, 2.96040000
20130925, 2.96070000, 3.00050000, 2.95610000, 2.97200000,  121653,  273949,201311, 2.97130000
20130926, 2.96790000, 3.00400000, 2.96390000, 3.00000000,  105346,  273162,201311, 2.99930000
20130927, 2.99620000, 3.01810000, 2.97220000, 2.98550000,  130794,  270085,201311, 2.98480000
20130930, 2.97670000, 2.98110000, 2.94970000, 2.97220000,  107211,  268258,201311, 2.97150000
20131001, 2.96990000, 2.97600000, 2.92480000, 2.95600000,  127608,  268671,201311, 2.95530000
20131002, 2.95540000, 2.99770000, 2.94830000, 2.99340000,  109650,  271351,201311, 2.99270000
20131003, 2.99240000, 3.02120000, 2.98520000, 3.00400000,  133091,  267594,201311, 3.00330000
20131004, 3.00030000, 3.01820000, 2.98230000, 2.99970000,  100965,  269109,201311, 2.99900000
20131007, 2.99980000, 3.02860000, 2.96500000, 3.01000000,  127308,  273070,201311, 3.00930000
20131008, 3.00690000, 3.04390000, 3.00360000, 3.03320000,  109867,  279409,201311, 3.03250000
20131009, 3.03390000, 3.03870000, 2.98800000, 3.01810000,  122114,  285366,201311, 3.01740000
20131010, 3.01340000, 3.08130000, 3.01310000, 3.07070000,  162963,  292012,201311, 3.07000000
20131011, 3.05880000, 3.05920000, 3.01030000, 3.03560000,  161259,  289639,201311, 3.03490000
20131014, 3.03460000, 3.04790000, 3.00490000, 3.03240000,   89516,  286140,201311, 3.03170000
20131015, 3.03030000, 3.04210000, 3.00250000, 3.01770000,   96659,  283938,201311, 3.01700000
20131016, 3.00670000, 3.06140000, 3.00670000, 3.04000000,  166284,  286097,201312, 3.03630000
20131017, 3.03970000, 3.04630000, 2.97330000, 2.99230000,  169948,  280640,201312, 2.98860000
20131018, 2.99670000, 3.03710000, 2.99120000, 3.03570000,  150040,  285024,201312, 3.03200000
20131021, 3.03660000, 3.04440000, 3.00800000, 3.01090000,  103048,  285732,201312, 3.00720000
20131022, 3.01130000, 3.04760000, 2.99610000, 2.99910000,  118643,  283846,201312, 2.99540000
20131023, 2.99640000, 2.99980000, 2.91940000, 2.92590000,  168483,  280686,201312, 2.92220000
20131024, 2.92580000, 2.93620000, 2.89710000, 2.90260000,  134478,  283030,201312, 2.89890000
20131025, 2.90400000, 2.92010000, 2.89410000, 2.91260000,  114948,  287135,201312, 2.90890000
20131028, 2.91380000, 2.97200000, 2.90910000, 2.96790000,  123050,  283072,201312, 2.96420000
20131029, 2.96370000, 2.97070000, 2.94190000, 2.96730000,  103079,  282169,201312, 2.96360000
20131030, 2.96280000, 2.98760000, 2.95890000, 2.98050000,  132025,  278532,201312, 2.97680000
20131031, 2.98140000, 2.98970000, 2.94990000, 2.95760000,  106404,  278416,201312, 2.95390000
20131101, 2.95900000, 2.97300000, 2.88130000, 2.88590000,  151726,  282031,201312, 2.88220000
20131104, 2.88700000, 2.90310000, 2.86290000, 2.87780000,  128765,  286012,201312, 2.87410000
20131105, 2.87780000, 2.89120000, 2.86190000, 2.86780000,  119513,  291380,201312, 2.86410000
20131106, 2.87600000, 2.89610000, 2.86820000, 2.87330000,  141678,  292952,201312, 2.86960000
20131107, 2.87160000, 2.88150000, 2.83220000, 2.84290000,  130002,  296906,201312, 2.83920000
20131108, 2.84590000, 2.88250000, 2.83560000, 2.87560000,  120111,  299536,201312, 2.87190000
20131111, 2.87010000, 2.90590000, 2.87010000, 2.89500000,  102537,  302517,201312, 2.89130000
20131112, 2.89450000, 2.90520000, 2.85050000, 2.85690000,  138778,  308501,201312, 2.85320000
20131113, 2.86130000, 2.90590000, 2.85510000, 2.90140000,  119706,  310024,201401, 2.90140000
20131114, 2.89770000, 2.94890000, 2.89120000, 2.93320000,  128474,  303514,201401, 2.93320000
20131115, 2.92800000, 2.94560000, 2.92400000, 2.94090000,  111414,  304955,201401, 2.94090000
20131118, 2.94260000, 2.94770000, 2.91160000, 2.92440000,   94283,  308316,201401, 2.92440000
20131119, 2.91590000, 2.94360000, 2.90250000, 2.90640000,  111268,  307976,201401, 2.90640000
20131120, 2.91240000, 2.95820000, 2.90500000, 2.95280000,  145782,  303386,201401, 2.95280000
20131121, 2.95080000, 3.00720000, 2.94680000, 3.00560000,  166810,  305134,201401, 3.00560000
20131122, 3.00620000, 3.04860000, 2.99620000, 3.03930000,  177494,  306651,201401, 3.03930000
20131125, 3.02230000, 3.05100000, 2.96890000, 3.03040000,  174729,  297125,201401, 3.03040000
20131126, 3.03250000, 3.05270000, 3.01730000, 3.04250000,  147833,  291802,201401, 3.04250000
20131127, 3.04670000, 3.05450000, 3.03650000, 3.04300000,  147731,  291802,201401, 3.04300000
20131129, 3.04500000, 3.07040000, 3.02880000, 3.03080000,   49661,  286309,201401, 3.03080000
20131202, 3.03020000, 3.08690000, 3.02070000, 3.05010000,  130617,  288259,201401, 3.05010000
20131203, 3.05040000, 3.07340000, 3.04050000, 3.06510000,  117755,  289308,201401, 3.06510000
20131204, 3.06990000, 3.07880000, 3.04760000, 3.05910000,  104826,  291799,201401, 3.05910000
20131205, 3.05610000, 3.07080000, 3.04580000, 3.04960000,   91144,  291799,201401, 3.04960000
