19950103, 1.52120000, 1.52300000, 1.51580000, 1.51620000,   28920,   79062,199503, 1.00100000
19950104, 1.51680000, 1.51680000, 1.50780000, 1.50880000,   35199,   86966,199503, 0.99360000
19950105, 1.51000000, 1.51390000, 1.50770000, 1.51300000,   19434,   88670,199503, 0.99780000
19950106, 1.51310000, 1.51340000, 1.50800000, 1.50840000,   28081,   92155,199503, 0.99320000
19950109, 1.50930000, 1.52620000, 1.50880000, 1.52380000,   48605,   93218,199503, 1.00860000
19950110, 1.52300000, 1.52320000, 1.51730000, 1.52120000,   25570,   91881,199503, 1.00600000
19950111, 1.52110000, 1.52660000, 1.51970000, 1.52270000,   22614,   91806,199503, 1.00750000
19950112, 1.52220000, 1.53520000, 1.51940000, 1.53490000,   49995,   91114,199503, 1.01970000
19950113, 1.53370000, 1.53790000, 1.53020000, 1.53600000,   37697,   87344,199503, 1.02080000
19950116, 1.53770000, 1.54120000, 1.53410000, 1.53600000,   24861,   86202,199503, 1.02080000
19950117, 1.53570000, 1.53570000, 1.52820000, 1.53040000,   26637,   86134,199503, 1.01520000
19950118, 1.52980000, 1.53270000, 1.52300000, 1.52390000,   28484,   85010,199503, 1.00870000
19950119, 1.52440000, 1.53430000, 1.52040000, 1.53040000,   34020,   85273,199503, 1.01520000
19950120, 1.53040000, 1.53070000, 1.52410000, 1.52620000,   23315,   83875,199503, 1.01100000
19950123, 1.52620000, 1.52700000, 1.51780000, 1.52400000,   28080,   83960,199503, 1.00880000
19950124, 1.52350000, 1.52870000, 1.52170000, 1.52260000,   22497,   83432,199503, 1.00740000
19950125, 1.52270000, 1.52810000, 1.52230000, 1.52460000,   18981,   84503,199503, 1.00940000
19950126, 1.52520000, 1.52790000, 1.52440000, 1.52630000,   14520,   83511,199503, 1.01110000
19950127, 1.52620000, 1.52950000, 1.52340000, 1.52610000,   21322,   84428,199503, 1.01090000
19950130, 1.52740000, 1.53820000, 1.52670000, 1.53590000,   30247,   84156,199503, 1.02070000
19950131, 1.53630000, 1.53630000, 1.52190000, 1.52270000,   37933,   85272,199503, 1.00750000
19950201, 1.52280000, 1.53020000, 1.52270000, 1.52670000,   23980,   85036,199503, 1.01150000
19950202, 1.52240000, 1.52580000, 1.52240000, 1.52530000,   23045,   81668,199503, 1.01010000
19950203, 1.52520000, 1.52620000, 1.51990000, 1.52090000,   34007,   83781,199503, 1.00570000
19950206, 1.52220000, 1.52790000, 1.52180000, 1.52460000,    8421,   84195,199503, 1.00940000
19950207, 1.52480000, 1.52770000, 1.52390000, 1.52440000,   18883,   84900,199503, 1.00920000
19950208, 1.52510000, 1.53170000, 1.52420000, 1.52950000,   23632,   83723,199503, 1.01430000
19950209, 1.52950000, 1.53170000, 1.52810000, 1.52950000,   13985,   83296,199503, 1.01430000
19950210, 1.52950000, 1.53170000, 1.52480000, 1.52950000,   27928,   83157,199503, 1.01430000
19950213, 1.53080000, 1.53340000, 1.52970000, 1.53150000,   18160,   83575,199503, 1.01630000
19950214, 1.53120000, 1.53400000, 1.52790000, 1.53300000,   26282,   83792,199503, 1.01780000
19950215, 1.53270000, 1.53650000, 1.53160000, 1.53510000,   34910,   83639,199503, 1.01990000
19950216, 1.53500000, 1.54520000, 1.53430000, 1.54370000,   37977,   89108,199503, 1.02850000
19950217, 1.54350000, 1.54820000, 1.54150000, 1.54500000,   46590,   90320,199503, 1.02980000
19950221, 1.54570000, 1.54730000, 1.54200000, 1.54710000,   25782,   90189,199503, 1.03190000
19950222, 1.54750000, 1.55060000, 1.54400000, 1.54880000,   26602,   90825,199503, 1.03360000
19950223, 1.54870000, 1.55140000, 1.54570000, 1.55070000,   20012,   91563,199503, 1.03550000
19950224, 1.55040000, 1.55380000, 1.54340000, 1.54780000,   27690,   91799,199503, 1.03260000
19950227, 1.54330000, 1.55210000, 1.54220000, 1.54700000,   19143,   91169,199503, 1.03180000
19950228, 1.54670000, 1.55250000, 1.54570000, 1.55070000,   24024,   94456,199503, 1.03550000
19950301, 1.55070000, 1.55470000, 1.54880000, 1.54990000,   17634,   93332,199503, 1.03470000
19950302, 1.54690000, 1.56880000, 1.54690000, 1.56610000,   60358,  101079,199506, 1.06230000
19950303, 1.56760000, 1.58360000, 1.56180000, 1.57920000,   53863,  100545,199506, 1.07540000
19950306, 1.58140000, 1.59880000, 1.58030000, 1.59520000,   77834,  100889,199506, 1.09140000
19950307, 1.59530000, 1.63630000, 1.59180000, 1.63180000,   89778,  110580,199506, 1.12800000
19950308, 1.62760000, 1.64280000, 1.60480000, 1.60990000,   70591,  103998,199506, 1.10610000
19950309, 1.60880000, 1.62530000, 1.59780000, 1.62060000,   53812,  102683,199506, 1.11680000
19950310, 1.62130000, 1.62210000, 1.60380000, 1.61360000,   37146,  100233,199506, 1.10980000
19950313, 1.62140000, 1.62910000, 1.61400000, 1.61670000,   24756,   98090,199506, 1.11290000
19950314, 1.61780000, 1.61980000, 1.60900000, 1.61650000,   22202,   58602,199506, 1.11270000
19950315, 1.61640000, 1.63550000, 1.61630000, 1.63100000,   28422,   60989,199506, 1.12720000
19950316, 1.63280000, 1.63780000, 1.62210000, 1.62300000,   23522,   60018,199506, 1.11920000
19950317, 1.62390000, 1.64080000, 1.62240000, 1.63690000,   20007,   59524,199506, 1.13310000
19950320, 1.64010000, 1.64280000, 1.62780000, 1.63390000,   19163,   59520,199506, 1.13010000
19950321, 1.63330000, 1.64780000, 1.63280000, 1.63740000,   26795,   59405,199506, 1.13360000
19950322, 1.63640000, 1.64320000, 1.63380000, 1.63850000,   19376,   59030,199506, 1.13470000
19950323, 1.63840000, 1.65180000, 1.63780000, 1.64870000,   23627,   61032,199506, 1.14490000
19950324, 1.64860000, 1.64950000, 1.63430000, 1.63870000,   25477,   60070,199506, 1.13490000
19950327, 1.64120000, 1.64350000, 1.62870000, 1.63160000,   20938,   58798,199506, 1.12780000
19950328, 1.63200000, 1.64330000, 1.62860000, 1.64000000,   17497,   58807,199506, 1.13620000
19950329, 1.64090000, 1.65080000, 1.63680000, 1.64690000,   20681,   59975,199506, 1.14310000
19950330, 1.64540000, 1.64900000, 1.62470000, 1.63030000,   22028,   59697,199506, 1.12650000
19950331, 1.63040000, 1.67350000, 1.62780000, 1.66950000,   29710,   60582,199506, 1.16570000
19950403, 1.66930000, 1.67780000, 1.66180000, 1.67700000,   25077,   61185,199506, 1.17320000
19950404, 1.67660000, 1.68270000, 1.66870000, 1.67530000,   19476,   61198,199506, 1.17150000
19950405, 1.67510000, 1.68130000, 1.66900000, 1.67830000,   25419,   62451,199506, 1.17450000
19950406, 1.67820000, 1.68930000, 1.67280000, 1.68670000,   25318,   62458,199506, 1.18290000
19950407, 1.68800000, 1.70930000, 1.68530000, 1.70840000,   31422,   63240,199506, 1.20460000
19950410, 1.70500000, 1.74840000, 1.69880000, 1.70520000,   54874,   65694,199506, 1.20140000
19950411, 1.70460000, 1.71380000, 1.69410000, 1.71080000,   23421,   62991,199506, 1.20700000
19950412, 1.71080000, 1.71680000, 1.69880000, 1.70790000,   21711,   62681,199506, 1.20410000
19950413, 1.70780000, 1.71930000, 1.70610000, 1.71420000,   11916,   62226,199506, 1.21040000
19950417, 1.71840000, 1.73880000, 1.71840000, 1.73260000,   16901,   63125,199506, 1.22880000
19950418, 1.73180000, 1.75380000, 1.73180000, 1.75290000,   24065,   65264,199506, 1.24910000
19950419, 1.75310000, 1.76630000, 1.73800000, 1.74490000,   31088,   66443,199506, 1.24110000
19950420, 1.74360000, 1.74990000, 1.71010000, 1.71420000,   29265,   65864,199506, 1.21040000
19950421, 1.71510000, 1.72180000, 1.70380000, 1.72090000,   16158,   63711,199506, 1.21710000
19950424, 1.72920000, 1.73080000, 1.71100000, 1.71480000,   13462,   63141,199506, 1.21100000
19950425, 1.71490000, 1.73870000, 1.70780000, 1.73530000,   26614,   64032,199506, 1.23150000
19950426, 1.73580000, 1.74220000, 1.69530000, 1.70750000,   28100,   62793,199506, 1.20370000
19950427, 1.70880000, 1.71350000, 1.70360000, 1.70780000,   11939,   62316,199506, 1.20400000
19950428, 1.70780000, 1.70940000, 1.69690000, 1.69920000,   15805,   63394,199506, 1.19540000
19950501, 1.69730000, 1.71130000, 1.69530000, 1.70960000,   12361,   63288,199506, 1.20580000
19950502, 1.70880000, 1.71220000, 1.70260000, 1.70580000,   14573,   63835,199506, 1.20200000
19950503, 1.70630000, 1.71480000, 1.70500000, 1.70630000,   12555,   63924,199506, 1.20250000
19950504, 1.70580000, 1.71030000, 1.69830000, 1.70190000,   17807,   64507,199506, 1.19810000
19950505, 1.70220000, 1.70430000, 1.69580000, 1.69970000,   17989,   65235,199506, 1.19590000
19950508, 1.70880000, 1.71930000, 1.70580000, 1.71020000,   29038,   71440,199506, 1.20640000
19950509, 1.71020000, 1.71730000, 1.70580000, 1.70810000,   20085,   70164,199506, 1.20430000
19950510, 1.70850000, 1.71480000, 1.69930000, 1.70220000,   20935,   70655,199506, 1.19840000
19950511, 1.70090000, 1.70520000, 1.66980000, 1.67670000,   37030,   71275,199506, 1.17290000
19950512, 1.67650000, 1.67980000, 1.65780000, 1.66020000,   24511,   70093,199506, 1.15640000
19950515, 1.65680000, 1.66520000, 1.65080000, 1.66460000,   20043,   68667,199506, 1.16080000
19950516, 1.66560000, 1.67020000, 1.65630000, 1.66450000,   20789,   68725,199506, 1.16070000
19950517, 1.66490000, 1.66890000, 1.65880000, 1.65890000,   11623,   67143,199506, 1.15510000
19950518, 1.66010000, 1.66540000, 1.64800000, 1.65760000,   30488,   67613,199506, 1.15380000
19950519, 1.65750000, 1.66430000, 1.65680000, 1.65740000,    8898,   66851,199506, 1.15360000
19950522, 1.65680000, 1.65940000, 1.64680000, 1.65320000,   21815,   66361,199506, 1.14940000
19950523, 1.65340000, 1.65780000, 1.65090000, 1.65470000,   12654,   67121,199506, 1.15090000
19950524, 1.65490000, 1.65680000, 1.65190000, 1.65360000,   10835,   66377,199506, 1.14980000
19950525, 1.65380000, 1.68860000, 1.65330000, 1.68820000,   30844,   68974,199506, 1.18440000
19950526, 1.68420000, 1.72180000, 1.68230000, 1.71530000,   33512,   68728,199506, 1.21150000
19950530, 1.71470000, 1.71960000, 1.70510000, 1.71410000,   17820,   69703,199506, 1.21030000
19950531, 1.71460000, 1.71770000, 1.67780000, 1.69120000,   27586,   67509,199506, 1.18740000
19950601, 1.68930000, 1.69120000, 1.67080000, 1.68390000,   27165,   68732,199506, 1.18010000
19950602, 1.68420000, 1.70480000, 1.67930000, 1.68970000,   23716,   67589,199506, 1.18590000
19950605, 1.69220000, 1.69600000, 1.68240000, 1.68370000,   15153,   67827,199506, 1.17990000
19950606, 1.68370000, 1.68480000, 1.67800000, 1.68220000,   18820,   68074,199506, 1.17840000
19950607, 1.68530000, 1.69360000, 1.68500000, 1.68730000,   19431,   68836,199506, 1.18350000
19950608, 1.68080000, 1.68770000, 1.67930000, 1.68580000,   17449,   68040,199509, 1.19650000
19950609, 1.68330000, 1.69430000, 1.68330000, 1.69010000,   30614,   70314,199509, 1.20080000
19950612, 1.68930000, 1.69800000, 1.68910000, 1.69470000,   45537,   70772,199509, 1.20540000
19950613, 1.69510000, 1.70100000, 1.68480000, 1.68650000,   31000,   70892,199509, 1.19720000
19950614, 1.68640000, 1.69210000, 1.68040000, 1.68900000,   21236,   69951,199509, 1.19970000
19950615, 1.68920000, 1.69530000, 1.68060000, 1.68540000,   24474,   67461,199509, 1.19610000
19950616, 1.68590000, 1.68940000, 1.68290000, 1.68520000,   23649,   62752,199509, 1.19590000
19950619, 1.68760000, 1.69020000, 1.67910000, 1.68380000,   14358,   60787,199509, 1.19450000
19950620, 1.68420000, 1.68880000, 1.68300000, 1.68720000,    9266,   35188,199509, 1.19790000
19950621, 1.68700000, 1.69300000, 1.68680000, 1.69090000,    9610,   35036,199509, 1.20160000
19950622, 1.69200000, 1.69430000, 1.68300000, 1.68450000,   12881,   35858,199509, 1.19520000
19950623, 1.68500000, 1.68960000, 1.68400000, 1.68850000,   10630,   35300,199509, 1.19920000
19950626, 1.69050000, 1.69060000, 1.68640000, 1.68800000,    7753,   35350,199509, 1.19870000
19950627, 1.68730000, 1.69480000, 1.68680000, 1.69090000,   11713,   35848,199509, 1.20160000
19950628, 1.69030000, 1.69740000, 1.66230000, 1.66580000,   32197,   39854,199509, 1.17650000
19950629, 1.66720000, 1.68690000, 1.66670000, 1.68490000,   22811,   39439,199509, 1.19560000
19950630, 1.68490000, 1.68830000, 1.67610000, 1.68140000,   12403,   39145,199509, 1.19210000
19950703, 1.67970000, 1.68330000, 1.67970000, 1.68150000,    2899,   38981,199509, 1.19220000
19950705, 1.68150000, 1.68380000, 1.67730000, 1.67910000,    5825,   39365,199509, 1.18980000
19950706, 1.67830000, 1.68020000, 1.67250000, 1.67440000,   11101,   40699,199509, 1.18510000
19950707, 1.67490000, 1.67770000, 1.64780000, 1.65450000,   30466,   45391,199509, 1.16520000
19950710, 1.65320000, 1.65340000, 1.64210000, 1.64980000,   25164,   47233,199509, 1.16050000
19950711, 1.65070000, 1.65180000, 1.64290000, 1.64390000,   12015,   47853,199509, 1.15460000
19950712, 1.64400000, 1.64510000, 1.63640000, 1.64340000,   10499,   47844,199509, 1.15410000
19950713, 1.64350000, 1.64830000, 1.62970000, 1.64300000,   20110,   47970,199509, 1.15370000
19950714, 1.64460000, 1.64640000, 1.63530000, 1.63830000,   17258,   48134,199509, 1.14900000
19950717, 1.63510000, 1.63510000, 1.61950000, 1.62560000,   25086,   51116,199509, 1.13630000
19950718, 1.62430000, 1.63330000, 1.62040000, 1.63200000,   16396,   51837,199509, 1.14270000
19950719, 1.63330000, 1.65130000, 1.62810000, 1.64390000,   22469,   49259,199509, 1.15460000
19950720, 1.64370000, 1.64590000, 1.63280000, 1.63430000,   17648,   51722,199509, 1.14500000
19950721, 1.63360000, 1.63380000, 1.62270000, 1.62870000,   14323,   51970,199509, 1.13940000
19950724, 1.62570000, 1.64330000, 1.62420000, 1.63940000,   12814,   52267,199509, 1.15010000
19950725, 1.63990000, 1.64650000, 1.63430000, 1.64030000,   15168,   53017,199509, 1.15100000
19950726, 1.63910000, 1.63920000, 1.63110000, 1.63750000,   11858,   52282,199509, 1.14820000
19950727, 1.63630000, 1.63730000, 1.63180000, 1.63350000,    9811,   51452,199509, 1.14420000
19950728, 1.63350000, 1.63390000, 1.62610000, 1.63240000,   13180,   52412,199509, 1.14310000
19950731, 1.63130000, 1.63580000, 1.62700000, 1.62930000,   11409,   52807,199509, 1.14000000
19950801, 1.62850000, 1.63500000, 1.62610000, 1.63160000,   15033,   52390,199509, 1.14230000
19950802, 1.63210000, 1.63230000, 1.59530000, 1.59610000,   35198,   57576,199509, 1.10680000
19950803, 1.59580000, 1.60360000, 1.59140000, 1.60050000,   16860,   58139,199509, 1.11120000
19950804, 1.60000000, 1.60260000, 1.58930000, 1.58980000,   20075,   58395,199509, 1.10050000
19950807, 1.58930000, 1.59540000, 1.58720000, 1.58990000,   23997,   59435,199509, 1.10060000
19950808, 1.58910000, 1.59290000, 1.58350000, 1.58820000,   19948,   60382,199509, 1.09890000
19950809, 1.58850000, 1.59130000, 1.58440000, 1.58640000,   13031,   59935,199509, 1.09710000
19950810, 1.58690000, 1.58740000, 1.57050000, 1.57460000,   20983,   59847,199509, 1.08530000
19950811, 1.57380000, 1.57430000, 1.55810000, 1.56100000,   25645,   61372,199509, 1.07170000
19950814, 1.55660000, 1.56650000, 1.55320000, 1.56320000,   15823,   61877,199509, 1.07390000
19950815, 1.56310000, 1.56690000, 1.52520000, 1.52570000,   31892,   62361,199509, 1.03640000
19950816, 1.52770000, 1.52770000, 1.50430000, 1.51620000,   27418,   62444,199509, 1.02690000
19950817, 1.51750000, 1.53030000, 1.50930000, 1.52600000,   30927,   64652,199509, 1.03670000
19950818, 1.52490000, 1.52880000, 1.51380000, 1.51910000,   23067,   64152,199509, 1.02980000
19950821, 1.51680000, 1.53630000, 1.51530000, 1.52540000,   23393,   65669,199509, 1.03610000
19950822, 1.52530000, 1.53040000, 1.52230000, 1.52630000,   16950,   66558,199509, 1.03700000
19950823, 1.52580000, 1.53290000, 1.52020000, 1.52630000,   19174,   68426,199509, 1.03700000
19950824, 1.52710000, 1.53380000, 1.51990000, 1.52840000,   21197,   67550,199509, 1.03910000
19950825, 1.52910000, 1.53060000, 1.52340000, 1.52610000,    9510,   67458,199509, 1.03680000
19950828, 1.52700000, 1.53250000, 1.52580000, 1.52620000,   12462,   67248,199509, 1.03690000
19950829, 1.52680000, 1.52690000, 1.51240000, 1.51260000,   19720,   70417,199509, 1.02330000
19950830, 1.51250000, 1.51250000, 1.49900000, 1.50210000,   27569,   71515,199509, 1.01280000
19950831, 1.50280000, 1.52060000, 1.49750000, 1.51870000,   30488,   71872,199509, 1.02940000
19950901, 1.51870000, 1.52000000, 1.51310000, 1.51780000,   16283,   69880,199509, 1.02850000
19950905, 1.51680000, 1.52360000, 1.50850000, 1.51530000,   17111,   69898,199509, 1.02600000
19950906, 1.51570000, 1.51630000, 1.49890000, 1.50160000,   31816,   70957,199509, 1.01230000
19950907, 1.50190000, 1.50980000, 1.49830000, 1.50100000,   28839,   72381,199512, 1.02520000
19950908, 1.50000000, 1.50380000, 1.48960000, 1.49400000,   40212,   73453,199512, 1.01820000
19950911, 1.49480000, 1.49880000, 1.49140000, 1.49170000,   62896,   81407,199512, 1.01590000
19950912, 1.49080000, 1.49100000, 1.47820000, 1.48030000,   47368,   84762,199512, 1.00450000
19950913, 1.47940000, 1.48150000, 1.46190000, 1.46270000,   47552,   82405,199512, 0.98690000
19950914, 1.46200000, 1.46670000, 1.45270000, 1.46550000,   38508,   84506,199512, 0.98970000
19950915, 1.46530000, 1.46630000, 1.44960000, 1.45060000,   36016,   84990,199512, 0.97480000
19950918, 1.44820000, 1.45760000, 1.44580000, 1.45740000,   20937,   84373,199512, 0.98160000
19950919, 1.45620000, 1.46060000, 1.44540000, 1.44560000,   22792,   66246,199512, 0.96980000
19950920, 1.44490000, 1.46580000, 1.44380000, 1.46260000,   43240,   69304,199512, 0.98680000
19950921, 1.46360000, 1.51980000, 1.45960000, 1.50510000,   54724,   67505,199512, 1.02930000
19950922, 1.50580000, 1.50860000, 1.47790000, 1.49200000,   31016,   65614,199512, 1.01620000
19950925, 1.48530000, 1.49710000, 1.47410000, 1.48410000,   14568,   65004,199512, 1.00830000
19950926, 1.48290000, 1.49210000, 1.47610000, 1.47800000,   17155,   64851,199512, 1.00220000
19950927, 1.47800000, 1.49150000, 1.47790000, 1.48350000,   24023,   66038,199512, 1.00770000
19950928, 1.48350000, 1.49630000, 1.48140000, 1.49410000,   20192,   66026,199512, 1.01830000
19950929, 1.49410000, 1.51410000, 1.48790000, 1.48840000,   27282,   68449,199512, 1.01260000
19951002, 1.49020000, 1.49020000, 1.47980000, 1.48170000,   16638,   66812,199512, 1.00590000
19951003, 1.48280000, 1.48580000, 1.47050000, 1.47430000,   23196,   66926,199512, 0.99850000
19951004, 1.47380000, 1.48180000, 1.46980000, 1.47760000,   14388,   66475,199512, 1.00180000
19951005, 1.47940000, 1.49380000, 1.47680000, 1.49190000,   22493,   67442,199512, 1.01610000
19951006, 1.49230000, 1.49330000, 1.47700000, 1.48030000,   20049,   67728,199512, 1.00450000
19951009, 1.47370000, 1.48960000, 1.47330000, 1.48120000,   18116,   66739,199512, 1.00540000
19951010, 1.47900000, 1.48430000, 1.47620000, 1.48000000,   11930,   67060,199512, 1.00420000
19951011, 1.47980000, 1.48090000, 1.47400000, 1.47550000,   13732,   66917,199512, 0.99970000
19951012, 1.47580000, 1.48620000, 1.47350000, 1.48430000,   16453,   66574,199512, 1.00850000
19951013, 1.48430000, 1.48560000, 1.47560000, 1.47590000,   13814,   66458,199512, 1.00010000
19951016, 1.47770000, 1.48350000, 1.47660000, 1.48000000,    9411,   66717,199512, 1.00420000
19951017, 1.48070000, 1.48330000, 1.47840000, 1.48300000,   19887,   65330,199512, 1.00720000
19951018, 1.48220000, 1.48980000, 1.47430000, 1.47730000,   18965,   65846,199512, 1.00150000
19951019, 1.47710000, 1.48060000, 1.47590000, 1.47970000,   10442,   65970,199512, 1.00390000
19951020, 1.48060000, 1.48480000, 1.47670000, 1.48150000,   14132,   66046,199512, 1.00570000
19951023, 1.48370000, 1.49050000, 1.48270000, 1.48600000,   14519,   66593,199512, 1.01020000
19951024, 1.48530000, 1.48730000, 1.47860000, 1.48010000,   12865,   66502,199512, 1.00430000
19951025, 1.47880000, 1.48080000, 1.46780000, 1.47290000,   24408,   69850,199512, 0.99710000
19951026, 1.47340000, 1.47340000, 1.46310000, 1.47140000,   22438,   70229,199512, 0.99560000
19951027, 1.47080000, 1.47680000, 1.46530000, 1.46550000,   17831,   68356,199512, 0.98970000
19951030, 1.46550000, 1.46830000, 1.46150000, 1.46400000,   11127,   69701,199512, 0.98820000
19951031, 1.46400000, 1.46900000, 1.45880000, 1.46180000,   16523,   71121,199512, 0.98600000
19951101, 1.46280000, 1.46390000, 1.45050000, 1.45150000,   25627,   74834,199512, 0.97570000
19951102, 1.45180000, 1.45180000, 1.44280000, 1.44330000,   25017,   76899,199512, 0.96750000
19951103, 1.44240000, 1.44960000, 1.44230000, 1.44440000,   18884,   77617,199512, 0.96860000
19951106, 1.44330000, 1.45530000, 1.44280000, 1.44810000,   23473,   76962,199512, 0.97230000
19951107, 1.44980000, 1.45460000, 1.44900000, 1.45220000,   17957,   76844,199512, 0.97640000
19951108, 1.45240000, 1.46270000, 1.45080000, 1.45710000,   24056,   76817,199512, 0.98130000
19951109, 1.45770000, 1.48430000, 1.45560000, 1.47830000,   43270,   72702,199512, 1.00250000
19951110, 1.47810000, 1.48220000, 1.47080000, 1.47230000,   18364,   70552,199512, 0.99650000
19951113, 1.47300000, 1.47920000, 1.45780000, 1.46240000,   23094,   71862,199512, 0.98660000
19951114, 1.46110000, 1.46760000, 1.45940000, 1.46390000,   15564,   71125,199512, 0.98810000
19951115, 1.46500000, 1.47380000, 1.46400000, 1.46740000,   15059,   71056,199512, 0.99160000
19951116, 1.46680000, 1.46720000, 1.45620000, 1.45890000,   19035,   72168,199512, 0.98310000
19951117, 1.45900000, 1.46310000, 1.45750000, 1.45970000,   14354,   71344,199512, 0.98390000
19951120, 1.45790000, 1.47030000, 1.45260000, 1.46790000,   20869,   72860,199512, 0.99210000
19951121, 1.46750000, 1.46810000, 1.46180000, 1.46500000,   13398,   72962,199512, 0.98920000
19951122, 1.46470000, 1.47500000, 1.46230000, 1.47180000,   14225,   71875,199512, 0.99600000
19951124, 1.47290000, 1.47290000, 1.46330000, 1.46390000,    9258,   71741,199512, 0.98810000
19951127, 1.46220000, 1.46640000, 1.45950000, 1.46210000,   14826,   72157,199512, 0.98630000
19951128, 1.46210000, 1.47010000, 1.46000000, 1.46550000,   14955,   72461,199512, 0.98970000
19951129, 1.46580000, 1.46870000, 1.46160000, 1.46330000,   11554,   72201,199512, 0.98750000
19951130, 1.46320000, 1.46630000, 1.45530000, 1.45730000,   25003,   73014,199512, 0.98150000
19951201, 1.45760000, 1.46780000, 1.45640000, 1.46590000,   39711,   72387,199512, 0.99010000
19951204, 1.46500000, 1.47260000, 1.46440000, 1.46650000,   16557,   71261,199512, 0.99070000
19951205, 1.46580000, 1.46700000, 1.46300000, 1.46570000,   11334,   70992,199512, 0.98990000
19951206, 1.46590000, 1.46600000, 1.46180000, 1.46450000,   10673,   70521,199512, 0.98870000
19951207, 1.46270000, 1.46580000, 1.46180000, 1.46230000,   14055,   70449,199603, 1.00000000
19951208, 1.46130000, 1.46910000, 1.46130000, 1.46410000,   24889,   72508,199603, 1.00180000
19951211, 1.46460000, 1.46910000, 1.46460000, 1.46590000,   46502,   75882,199603, 1.00360000
19951212, 1.46510000, 1.46560000, 1.45790000, 1.45860000,   31253,   78456,199603, 0.99630000
19951213, 1.45920000, 1.46150000, 1.45880000, 1.46010000,   20920,   77231,199603, 0.99780000
19951214, 1.45980000, 1.46430000, 1.45810000, 1.46110000,   21103,   78341,199603, 0.99880000
19951215, 1.46140000, 1.46240000, 1.45330000, 1.45510000,   28040,   78334,199603, 0.99280000
19951218, 1.45480000, 1.46150000, 1.45480000, 1.46060000,   13725,   74524,199603, 0.99830000
19951219, 1.46130000, 1.46160000, 1.45570000, 1.45600000,    9760,   55726,199603, 0.99370000
19951220, 1.45650000, 1.45760000, 1.45430000, 1.45670000,    7244,   55945,199603, 0.99440000
19951221, 1.45700000, 1.45880000, 1.45550000, 1.45600000,    7132,   57606,199603, 0.99370000
19951222, 1.45640000, 1.45710000, 1.44690000, 1.45290000,   15339,   62945,199603, 0.99060000
19951226, 1.45010000, 1.45230000, 1.44950000, 1.45210000,    4255,   63213,199603, 0.98980000
19951227, 1.45220000, 1.45220000, 1.44600000, 1.44650000,   10291,   65102,199603, 0.98420000
19951228, 1.44660000, 1.44990000, 1.44470000, 1.44680000,    9850,   66441,199603, 0.98450000
19951229, 1.44740000, 1.44740000, 1.43940000, 1.43960000,    9190,   68517,199603, 0.97730000
19960102, 1.43670000, 1.43780000, 1.43420000, 1.43440000,   13651,   71890,199603, 0.97210000
19960103, 1.43460000, 1.43530000, 1.42490000, 1.42600000,   21536,   76107,199603, 0.96370000
19960104, 1.42680000, 1.42750000, 1.41010000, 1.42180000,   37632,   78207,199603, 0.95950000
19960105, 1.42080000, 1.42980000, 1.42080000, 1.42120000,   35431,   78346,199603, 0.95890000
19960108, 1.41920000, 1.42280000, 1.41780000, 1.42150000,   19627,   79103,199603, 0.95920000
19960109, 1.42200000, 1.42870000, 1.42130000, 1.42540000,   18175,   78227,199603, 0.96310000
19960110, 1.42690000, 1.43220000, 1.42080000, 1.42600000,   25706,   79276,199603, 0.96370000
19960111, 1.42510000, 1.42950000, 1.42440000, 1.42540000,   15008,   81181,199603, 0.96310000
19960112, 1.42550000, 1.42570000, 1.41810000, 1.42150000,   19964,   81756,199603, 0.95920000
19960115, 1.42030000, 1.42390000, 1.41940000, 1.42150000,    9438,   81970,199603, 0.95920000
19960116, 1.41930000, 1.42020000, 1.41450000, 1.41600000,   21885,   84284,199603, 0.95370000
19960117, 1.41500000, 1.42090000, 1.41190000, 1.41860000,   24813,   84330,199603, 0.95630000
19960118, 1.41860000, 1.42230000, 1.41600000, 1.41730000,   16630,   83104,199603, 0.95500000
19960119, 1.41730000, 1.41980000, 1.41350000, 1.41920000,   14497,   80909,199603, 0.95690000
19960122, 1.41790000, 1.41840000, 1.41230000, 1.41540000,   17326,   80836,199603, 0.95310000
19960123, 1.41480000, 1.41760000, 1.41300000, 1.41420000,   12313,   80456,199603, 0.95190000
19960124, 1.41430000, 1.41430000, 1.40230000, 1.40360000,   24276,   80582,199603, 0.94130000
19960125, 1.40420000, 1.40980000, 1.39930000, 1.40430000,   24286,   81054,199603, 0.94200000
19960126, 1.40460000, 1.40980000, 1.40250000, 1.40620000,   12921,   80937,199603, 0.94390000
19960129, 1.40530000, 1.40840000, 1.40290000, 1.40490000,   10167,   81974,199603, 0.94260000
19960130, 1.40520000, 1.40630000, 1.39950000, 1.40100000,   20462,   84717,199603, 0.93870000
19960131, 1.40140000, 1.40500000, 1.39820000, 1.40250000,   15361,   84948,199603, 0.94020000
19960201, 1.40150000, 1.40630000, 1.40030000, 1.40400000,   15820,   86887,199603, 0.94170000
19960202, 1.40460000, 1.40860000, 1.40130000, 1.40710000,   16182,   85476,199603, 0.94480000
19960205, 1.40740000, 1.42210000, 1.40740000, 1.41980000,   37797,   79077,199603, 0.95750000
19960206, 1.41960000, 1.42000000, 1.41460000, 1.41800000,   17054,   76388,199603, 0.95570000
19960207, 1.41870000, 1.42300000, 1.40870000, 1.41160000,   18121,   77754,199603, 0.94930000
19960208, 1.41030000, 1.41030000, 1.40050000, 1.40170000,   21395,   80017,199603, 0.93940000
19960209, 1.40160000, 1.40530000, 1.39740000, 1.40090000,   21110,   81167,199603, 0.93860000
19960212, 1.40080000, 1.40580000, 1.40060000, 1.40310000,   18458,   80515,199603, 0.94080000
19960213, 1.40280000, 1.40450000, 1.40060000, 1.40260000,    8602,   81446,199603, 0.94030000
19960214, 1.40360000, 1.40900000, 1.40200000, 1.40790000,   16321,   80165,199603, 0.94560000
19960215, 1.40850000, 1.41350000, 1.40650000, 1.41250000,   25443,   81469,199603, 0.95020000
19960216, 1.41250000, 1.42030000, 1.40980000, 1.41500000,   23334,   79867,199603, 0.95270000
19960220, 1.41670000, 1.43140000, 1.40430000, 1.41140000,   28008,   79626,199603, 0.94910000
19960221, 1.41220000, 1.42000000, 1.40910000, 1.41930000,   21708,   79317,199603, 0.95700000
19960222, 1.41810000, 1.42110000, 1.41230000, 1.41710000,   19860,   78946,199603, 0.95480000
19960223, 1.41730000, 1.42210000, 1.41460000, 1.41960000,   16245,   77417,199603, 0.95730000
19960226, 1.41990000, 1.42580000, 1.41790000, 1.42420000,   20605,   75150,199603, 0.96190000
19960227, 1.42420000, 1.42880000, 1.41880000, 1.42330000,   25708,   73756,199603, 0.96100000
19960228, 1.42410000, 1.42730000, 1.42080000, 1.42120000,   18721,   71483,199603, 0.95890000
19960229, 1.42110000, 1.42110000, 1.41360000, 1.41480000,   21778,   72381,199603, 0.95250000
19960301, 1.41460000, 1.41560000, 1.40930000, 1.41270000,   24910,   71009,199603, 0.95040000
19960304, 1.41360000, 1.41740000, 1.41260000, 1.41540000,   21702,   70261,199603, 0.95310000
19960305, 1.41470000, 1.41700000, 1.41190000, 1.41410000,   14213,   70199,199603, 0.95180000
19960306, 1.41410000, 1.41580000, 1.41230000, 1.41250000,   17910,   70683,199603, 0.95020000
19960307, 1.41140000, 1.41410000, 1.41010000, 1.41320000,   13851,   70967,199606, 0.96210000
19960308, 1.41290000, 1.41290000, 1.40570000, 1.40700000,   37445,   75797,199606, 0.95590000
19960311, 1.40320000, 1.41660000, 1.40320000, 1.41200000,   47903,   76973,199606, 0.96090000
19960312, 1.41210000, 1.41390000, 1.40780000, 1.41380000,   38141,   74241,199606, 0.96270000
19960313, 1.41370000, 1.41470000, 1.41200000, 1.41450000,   27718,   73801,199606, 0.96340000
19960314, 1.41470000, 1.41480000, 1.41040000, 1.41070000,   16864,   73726,199606, 0.95960000
19960315, 1.41060000, 1.41140000, 1.40620000, 1.40780000,   28473,   73299,199606, 0.95670000
19960318, 1.40620000, 1.40850000, 1.40460000, 1.40600000,   11190,   72327,199606, 0.95490000
19960319, 1.40610000, 1.40610000, 1.40170000, 1.40390000,   12467,   58846,199606, 0.95280000
19960320, 1.40470000, 1.40520000, 1.39940000, 1.40250000,   18454,   62478,199606, 0.95140000
19960321, 1.40230000, 1.40260000, 1.39810000, 1.39840000,   15321,   65889,199606, 0.94730000
19960322, 1.39760000, 1.39940000, 1.39460000, 1.39730000,   16467,   69548,199606, 0.94620000
19960325, 1.40130000, 1.40560000, 1.39910000, 1.40330000,   21616,   66791,199606, 0.95220000
19960326, 1.40350000, 1.40460000, 1.39990000, 1.40020000,   10801,   68100,199606, 0.94910000
19960327, 1.40020000, 1.40140000, 1.39800000, 1.40000000,   11829,   67922,199606, 0.94890000
19960328, 1.40000000, 1.40410000, 1.39810000, 1.40260000,   13817,   67115,199606, 0.95150000
19960329, 1.40270000, 1.40380000, 1.39290000, 1.39370000,   36939,   74463,199606, 0.94260000
19960401, 1.39110000, 1.39260000, 1.38990000, 1.39050000,   21068,   75859,199606, 0.93940000
19960402, 1.39100000, 1.39380000, 1.38960000, 1.39010000,   12104,   77944,199606, 0.93900000
19960403, 1.39010000, 1.39860000, 1.38620000, 1.39640000,   29629,   78243,199606, 0.94530000
19960404, 1.39620000, 1.39620000, 1.39360000, 1.39460000,    9862,   77339,199606, 0.94350000
19960405, 1.39410000, 1.39440000, 1.38840000, 1.38980000,   15134,   78778,199606, 0.93870000
19960408, 1.38840000, 1.39300000, 1.38770000, 1.38910000,   14799,   82076,199606, 0.93800000
19960409, 1.38900000, 1.38910000, 1.38250000, 1.38330000,   23402,   83973,199606, 0.93220000
19960410, 1.38310000, 1.38380000, 1.37970000, 1.38220000,   22092,   85054,199606, 0.93110000
19960411, 1.38170000, 1.38280000, 1.37780000, 1.38150000,   15491,   83308,199606, 0.93040000
19960412, 1.38180000, 1.38180000, 1.37700000, 1.38050000,   11963,   83174,199606, 0.92940000
19960415, 1.37860000, 1.38280000, 1.37780000, 1.38020000,   13129,   81751,199606, 0.92910000
19960416, 1.38020000, 1.38460000, 1.38020000, 1.38300000,   13945,   80629,199606, 0.93190000
19960417, 1.38330000, 1.38440000, 1.37990000, 1.38230000,    8824,   79976,199606, 0.93120000
19960418, 1.38250000, 1.40010000, 1.38200000, 1.39590000,   47415,   74376,199606, 0.94480000
19960419, 1.39610000, 1.39660000, 1.39030000, 1.39050000,   17808,   72001,199606, 0.93940000
19960422, 1.38870000, 1.39790000, 1.38760000, 1.39590000,   14971,   71998,199606, 0.94480000
19960423, 1.39610000, 1.39900000, 1.39330000, 1.39570000,   14328,   70632,199606, 0.94460000
19960424, 1.39560000, 1.39830000, 1.39240000, 1.39620000,   10179,   71021,199606, 0.94510000
19960425, 1.39660000, 1.39720000, 1.39060000, 1.39500000,   13965,   70358,199606, 0.94390000
19960426, 1.39420000, 1.40830000, 1.39330000, 1.40440000,   32589,   70204,199606, 0.95330000
19960429, 1.40680000, 1.42010000, 1.40410000, 1.41190000,   43257,   69229,199606, 0.96080000
19960430, 1.41200000, 1.41850000, 1.40860000, 1.40940000,   24990,   68490,199606, 0.95830000
19960501, 1.40880000, 1.40950000, 1.40510000, 1.40620000,   14883,   67122,199606, 0.95510000
19960502, 1.40640000, 1.41490000, 1.40290000, 1.41440000,   23956,   68765,199606, 0.96330000
19960503, 1.41450000, 1.41660000, 1.40610000, 1.40790000,   20081,   67600,199606, 0.95680000
19960506, 1.41020000, 1.41190000, 1.40660000, 1.41000000,   15250,   68733,199606, 0.95890000
19960507, 1.41020000, 1.41060000, 1.40680000, 1.40800000,   10271,   69235,199606, 0.95690000
19960508, 1.40740000, 1.40790000, 1.40290000, 1.40600000,   16801,   69325,199606, 0.95490000
19960509, 1.40630000, 1.41170000, 1.40600000, 1.41070000,   10154,   68600,199606, 0.95960000
19960510, 1.41070000, 1.41200000, 1.40320000, 1.40400000,   16895,   69109,199606, 0.95290000
19960513, 1.40490000, 1.40990000, 1.40430000, 1.40760000,   13675,   68904,199606, 0.95650000
19960514, 1.40800000, 1.40930000, 1.39840000, 1.39920000,   24305,   68985,199606, 0.94810000
19960515, 1.39950000, 1.40060000, 1.39010000, 1.39030000,   34932,   70703,199606, 0.93920000
19960516, 1.39060000, 1.39440000, 1.38990000, 1.39180000,   14417,   71295,199606, 0.94070000
19960517, 1.39260000, 1.39500000, 1.38830000, 1.39120000,   18680,   72281,199606, 0.94010000
19960520, 1.39210000, 1.39210000, 1.38540000, 1.38860000,   19084,   74189,199606, 0.93750000
19960521, 1.38870000, 1.39190000, 1.38740000, 1.38760000,   13722,   75454,199606, 0.93650000
19960522, 1.38760000, 1.39000000, 1.38530000, 1.38840000,    8435,   75829,199606, 0.93730000
19960523, 1.38860000, 1.39150000, 1.38680000, 1.38920000,    9805,   75368,199606, 0.93810000
19960524, 1.38920000, 1.38960000, 1.38020000, 1.38050000,   17709,   77459,199606, 0.92940000
19960528, 1.38040000, 1.38040000, 1.37160000, 1.37190000,   43927,   84612,199606, 0.92080000
19960529, 1.37210000, 1.37810000, 1.37140000, 1.37800000,   27139,   86655,199606, 0.92690000
19960530, 1.37710000, 1.39010000, 1.37660000, 1.38140000,   37592,   87580,199606, 0.93030000
19960531, 1.38170000, 1.38210000, 1.37360000, 1.37770000,   26753,   86513,199606, 0.92660000
19960603, 1.37830000, 1.38360000, 1.37460000, 1.37500000,   17131,   86705,199606, 0.92390000
19960604, 1.37530000, 1.37660000, 1.36710000, 1.37150000,   31033,   90273,199606, 0.92040000
19960605, 1.37120000, 1.37410000, 1.36910000, 1.37020000,   17463,   91463,199606, 0.91910000
19960606, 1.36800000, 1.37150000, 1.36600000, 1.36780000,   18583,   93869,199609, 0.92830000
19960607, 1.37000000, 1.37310000, 1.36650000, 1.36750000,   43530,   94392,199609, 0.92800000
19960610, 1.36670000, 1.37070000, 1.36510000, 1.36910000,   69908,   97288,199609, 0.92960000
19960611, 1.36930000, 1.37210000, 1.36300000, 1.36470000,   47840,   98760,199609, 0.92520000
19960612, 1.36570000, 1.36880000, 1.36380000, 1.36850000,   26674,   97690,199609, 0.92900000
19960613, 1.36900000, 1.37370000, 1.36630000, 1.37070000,   35250,   96232,199609, 0.93120000
19960614, 1.37090000, 1.37800000, 1.36750000, 1.36770000,   46914,   96008,199609, 0.92820000
19960617, 1.36650000, 1.37090000, 1.36650000, 1.36850000,   17135,   93994,199609, 0.92900000
19960618, 1.36870000, 1.38020000, 1.36780000, 1.37960000,   40158,   70593,199609, 0.94010000
19960619, 1.37940000, 1.38000000, 1.37420000, 1.37740000,   26094,   69515,199609, 0.93790000
19960620, 1.37750000, 1.37930000, 1.37390000, 1.37510000,   14538,   69314,199609, 0.93560000
19960621, 1.37490000, 1.37500000, 1.36580000, 1.36660000,   21775,   70290,199609, 0.92710000
19960624, 1.36800000, 1.37030000, 1.36610000, 1.36810000,   12030,   72028,199609, 0.92860000
19960625, 1.36850000, 1.36880000, 1.36580000, 1.36760000,    7040,   71198,199609, 0.92810000
19960626, 1.36800000, 1.36840000, 1.36130000, 1.36360000,   15270,   72933,199609, 0.92410000
19960627, 1.36360000, 1.36730000, 1.36180000, 1.36580000,   14606,   74663,199609, 0.92630000
19960628, 1.36600000, 1.36620000, 1.35860000, 1.36160000,   18197,   75148,199609, 0.92210000
19960701, 1.36010000, 1.36230000, 1.35970000, 1.36170000,    7576,   76146,199609, 0.92220000
19960702, 1.36210000, 1.36220000, 1.35470000, 1.35490000,   20725,   82027,199609, 0.91540000
19960703, 1.35500000, 1.35650000, 1.35250000, 1.35420000,   28828,   81615,199609, 0.91470000
19960705, 1.35470000, 1.35820000, 1.34970000, 1.35190000,   12684,   83268,199609, 0.91240000
19960708, 1.35010000, 1.35160000, 1.34750000, 1.35090000,   17776,   83894,199609, 0.91140000
19960709, 1.35070000, 1.35650000, 1.34960000, 1.35510000,   16228,   82820,199609, 0.91560000
19960710, 1.35450000, 1.35750000, 1.35290000, 1.35540000,   10167,   83001,199609, 0.91590000
19960711, 1.35530000, 1.35610000, 1.35210000, 1.35460000,   12578,   80788,199609, 0.91510000
19960712, 1.35470000, 1.35690000, 1.34900000, 1.34960000,   17535,   84267,199609, 0.91010000
19960715, 1.35110000, 1.35470000, 1.35020000, 1.35410000,   12587,   84345,199609, 0.91460000
19960716, 1.35380000, 1.37200000, 1.35380000, 1.36270000,   48816,   79906,199609, 0.92320000
19960717, 1.36210000, 1.36810000, 1.35970000, 1.36740000,   22571,   77829,199609, 0.92790000
19960718, 1.36690000, 1.37450000, 1.36500000, 1.36870000,   27209,   79311,199609, 0.92920000
19960719, 1.36770000, 1.37400000, 1.36700000, 1.37260000,   16365,   77898,199609, 0.93310000
19960722, 1.37230000, 1.37970000, 1.37150000, 1.37680000,   30418,   73990,199609, 0.93730000
19960723, 1.37720000, 1.38130000, 1.37120000, 1.37350000,   24350,   72207,199609, 0.93400000
19960724, 1.37310000, 1.37500000, 1.36840000, 1.36860000,   16591,   71471,199609, 0.92910000
19960725, 1.36840000, 1.37400000, 1.36740000, 1.36910000,   19985,   73587,199609, 0.92960000
19960726, 1.36910000, 1.37110000, 1.36500000, 1.36880000,   14787,   71662,199609, 0.92930000
19960729, 1.36880000, 1.37100000, 1.36630000, 1.37060000,    8857,   71611,199609, 0.93110000
19960730, 1.37090000, 1.37340000, 1.36950000, 1.37180000,   19212,   72041,199609, 0.93230000
19960731, 1.37230000, 1.38600000, 1.37140000, 1.38320000,   55968,   71030,199609, 0.94370000
19960801, 1.38210000, 1.38530000, 1.37770000, 1.37860000,   31013,   70509,199609, 0.93910000
19960802, 1.37900000, 1.38230000, 1.37660000, 1.38090000,   19069,   72780,199609, 0.94140000
19960805, 1.38020000, 1.38430000, 1.37930000, 1.38270000,   14621,   71998,199609, 0.94320000
19960806, 1.38350000, 1.38400000, 1.37740000, 1.38090000,   12558,   71289,199609, 0.94140000
19960807, 1.38100000, 1.38200000, 1.37050000, 1.37070000,   26920,   72687,199609, 0.93120000
19960808, 1.37070000, 1.37220000, 1.36720000, 1.36790000,   18835,   70062,199609, 0.92840000
19960809, 1.36790000, 1.37030000, 1.36650000, 1.36780000,    7740,   70310,199609, 0.92830000
19960812, 1.36900000, 1.37390000, 1.36870000, 1.37310000,   22424,   68667,199609, 0.93360000
19960813, 1.37250000, 1.37500000, 1.37180000, 1.37320000,    6013,   68444,199609, 0.93370000
19960814, 1.37290000, 1.37290000, 1.36930000, 1.36950000,    8620,   68604,199609, 0.93000000
19960815, 1.36860000, 1.37070000, 1.36770000, 1.36930000,    6446,   68582,199609, 0.92980000
19960816, 1.36950000, 1.37250000, 1.36910000, 1.37160000,    5976,   68670,199609, 0.93210000
19960819, 1.37100000, 1.37250000, 1.36790000, 1.37060000,    5114,   68821,199609, 0.93110000
19960820, 1.37050000, 1.37070000, 1.36490000, 1.36560000,   19250,   71701,199609, 0.92610000
19960821, 1.36600000, 1.36750000, 1.36370000, 1.36460000,   17803,   74555,199609, 0.92510000
19960822, 1.36430000, 1.36660000, 1.36220000, 1.36630000,   19372,   78122,199609, 0.92680000
19960823, 1.36640000, 1.36930000, 1.36310000, 1.36770000,   20770,   81489,199609, 0.92820000
19960826, 1.36770000, 1.37200000, 1.36710000, 1.37040000,   16851,   78069,199609, 0.93090000
19960827, 1.37070000, 1.37250000, 1.36840000, 1.37060000,    8342,   78052,199609, 0.93110000
19960828, 1.37070000, 1.37100000, 1.36330000, 1.36430000,   15270,   80234,199609, 0.92480000
19960829, 1.36350000, 1.36540000, 1.36260000, 1.36420000,    7970,   80350,199609, 0.92470000
19960830, 1.36420000, 1.36510000, 1.35930000, 1.35950000,   17661,   83780,199609, 0.92000000
19960903, 1.35950000, 1.36000000, 1.35460000, 1.35650000,   27815,   86286,199609, 0.91700000
19960904, 1.35650000, 1.36140000, 1.35510000, 1.36050000,   27190,   87775,199609, 0.92100000
19960905, 1.36040000, 1.36040000, 1.35640000, 1.35660000,   14496,   88019,199612, 0.92920000
19960906, 1.35640000, 1.35720000, 1.35400000, 1.35420000,   28394,   90010,199612, 0.92680000
19960909, 1.35590000, 1.35830000, 1.35430000, 1.35550000,   59103,   91555,199612, 0.92810000
19960910, 1.35580000, 1.35580000, 1.34930000, 1.35070000,   69487,  102589,199612, 0.92330000
19960911, 1.35080000, 1.35100000, 1.34570000, 1.34700000,   49267,  107327,199612, 0.91960000
19960912, 1.34690000, 1.34960000, 1.34520000, 1.34640000,   35314,  107192,199612, 0.91900000
19960913, 1.34650000, 1.34830000, 1.34360000, 1.34440000,   32636,  109772,199612, 0.91700000
19960916, 1.34450000, 1.34810000, 1.34300000, 1.34650000,   18540,  104796,199612, 0.91910000
19960917, 1.34680000, 1.34890000, 1.34440000, 1.34590000,   14821,   78955,199612, 0.91850000
19960918, 1.34560000, 1.35810000, 1.34460000, 1.35520000,   44305,   69701,199612, 0.92780000
19960919, 1.35510000, 1.35530000, 1.35210000, 1.35240000,   18248,   70134,199612, 0.92500000
19960920, 1.35240000, 1.35280000, 1.34700000, 1.34790000,   18840,   72164,199612, 0.92050000
19960923, 1.34750000, 1.34960000, 1.34740000, 1.34830000,    5381,   71778,199612, 0.92090000
19960924, 1.34810000, 1.35440000, 1.34740000, 1.35410000,   14723,   72303,199612, 0.92670000
19960925, 1.35480000, 1.35580000, 1.34250000, 1.34280000,   25840,   73572,199612, 0.91540000
19960926, 1.34290000, 1.34410000, 1.34040000, 1.34130000,   14382,   73501,199612, 0.91390000
19960927, 1.34110000, 1.34300000, 1.33840000, 1.33920000,   12100,   74447,199612, 0.91180000
19960930, 1.33920000, 1.33920000, 1.33230000, 1.33500000,   18812,   77230,199612, 0.90760000
19961001, 1.33460000, 1.33940000, 1.33420000, 1.33450000,   17255,   78542,199612, 0.90710000
19961002, 1.33470000, 1.33470000, 1.32880000, 1.33030000,   26714,   75125,199612, 0.90290000
19961003, 1.33030000, 1.33450000, 1.32920000, 1.33350000,   12544,   75128,199612, 0.90610000
19961004, 1.33370000, 1.33440000, 1.33030000, 1.33040000,   11388,   74912,199612, 0.90300000
19961007, 1.33000000, 1.33620000, 1.32910000, 1.33580000,   27004,   77291,199612, 0.90840000
19961008, 1.33520000, 1.33690000, 1.33290000, 1.33300000,   11021,   76778,199612, 0.90560000
19961009, 1.33150000, 1.33390000, 1.33040000, 1.33150000,    8344,   76241,199612, 0.90410000
19961010, 1.33200000, 1.33560000, 1.33180000, 1.33490000,   12181,   73137,199612, 0.90750000
19961011, 1.33480000, 1.33710000, 1.32970000, 1.33130000,   12486,   74882,199612, 0.90390000
19961014, 1.33080000, 1.33160000, 1.33020000, 1.33120000,    2823,   74525,199612, 0.90380000
19961015, 1.33040000, 1.33090000, 1.32490000, 1.32610000,   16829,   76276,199612, 0.89870000
19961016, 1.32610000, 1.32740000, 1.32460000, 1.32560000,   12932,   74509,199612, 0.89820000
19961017, 1.32560000, 1.32880000, 1.32460000, 1.32540000,   11598,   73972,199612, 0.89800000
19961018, 1.32540000, 1.32650000, 1.32210000, 1.32310000,   12732,   74219,199612, 0.89570000
19961021, 1.32270000, 1.32300000, 1.32000000, 1.32110000,   10722,   75534,199612, 0.89370000
19961022, 1.32150000, 1.32500000, 1.31960000, 1.32400000,   16199,   74473,199612, 0.89660000
19961023, 1.32490000, 1.32640000, 1.31800000, 1.31880000,   19461,   76605,199612, 0.89140000
19961024, 1.31960000, 1.32130000, 1.31810000, 1.31940000,   10304,   76695,199612, 0.89200000
19961025, 1.31990000, 1.32020000, 1.31470000, 1.31480000,   19319,   80101,199612, 0.88740000
19961028, 1.31520000, 1.31540000, 1.30740000, 1.30870000,   17015,   81684,199612, 0.88130000
19961029, 1.30870000, 1.31390000, 1.30310000, 1.30800000,   18445,   82265,199612, 0.88060000
19961030, 1.30830000, 1.31310000, 1.30620000, 1.31040000,   19225,   80154,199612, 0.88300000
19961031, 1.30980000, 1.31560000, 1.30810000, 1.30960000,   16604,   79233,199612, 0.88220000
19961101, 1.31120000, 1.31840000, 1.30820000, 1.31480000,   21254,   77661,199612, 0.88740000
19961104, 1.31500000, 1.31710000, 1.30960000, 1.31070000,   18734,   75780,199612, 0.88330000
19961105, 1.31100000, 1.31290000, 1.30680000, 1.30860000,   12183,   75738,199612, 0.88120000
19961106, 1.30820000, 1.31120000, 1.30410000, 1.30960000,   13394,   76205,199612, 0.88220000
19961107, 1.30940000, 1.33070000, 1.30890000, 1.32320000,   65890,   79282,199612, 0.89580000
19961108, 1.32350000, 1.32890000, 1.32220000, 1.32580000,   26043,   75386,199612, 0.89840000
19961111, 1.32850000, 1.33290000, 1.32470000, 1.33270000,   28885,   73273,199612, 0.90530000
19961112, 1.33280000, 1.33350000, 1.32570000, 1.32800000,   20349,   71473,199612, 0.90060000
19961113, 1.32770000, 1.33110000, 1.32560000, 1.32650000,   15718,   69802,199612, 0.89910000
19961114, 1.32690000, 1.33070000, 1.32440000, 1.33030000,   15444,   69772,199612, 0.90290000
19961115, 1.33040000, 1.33520000, 1.32700000, 1.33120000,   17818,   70034,199612, 0.90380000
19961118, 1.32840000, 1.33120000, 1.32690000, 1.32740000,   13739,   70849,199612, 0.90000000
19961119, 1.32760000, 1.32940000, 1.32530000, 1.32680000,    8639,   71084,199612, 0.89940000
19961120, 1.33020000, 1.33240000, 1.32550000, 1.32650000,   14624,   70494,199612, 0.89910000
19961121, 1.32700000, 1.32920000, 1.32470000, 1.32850000,   12172,   70216,199612, 0.90110000
19961122, 1.32860000, 1.33030000, 1.32500000, 1.32670000,   12070,   71255,199612, 0.89930000
19961125, 1.32680000, 1.32680000, 1.31650000, 1.31730000,   29037,   68553,199612, 0.88990000
19961126, 1.31720000, 1.31970000, 1.31630000, 1.31800000,   13662,   67412,199612, 0.89060000
19961127, 1.31820000, 1.32040000, 1.31140000, 1.31180000,   14440,   68301,199612, 0.88440000
19961129, 1.30920000, 1.31090000, 1.30700000, 1.30760000,   13938,   70041,199612, 0.88020000
19961202, 1.30830000, 1.30990000, 1.29990000, 1.30110000,   33984,   75197,199612, 0.87370000
19961203, 1.30270000, 1.31540000, 1.30120000, 1.31150000,   44482,   76229,199612, 0.88410000
19961204, 1.31240000, 1.31460000, 1.30990000, 1.31320000,   19559,   74746,199612, 0.88580000
19961205, 1.31230000, 1.32060000, 1.31090000, 1.31850000,   26162,   72635,199703, 0.90260000
19961206, 1.31870000, 1.32290000, 1.31320000, 1.31330000,   27591,   72347,199703, 0.89740000
19961209, 1.31310000, 1.31510000, 1.30940000, 1.30980000,   61303,   76926,199703, 0.89390000
19961210, 1.30950000, 1.31240000, 1.30760000, 1.30980000,   39309,   76579,199703, 0.89390000
19961211, 1.31000000, 1.31570000, 1.30970000, 1.31270000,   30324,   75470,199703, 0.89680000
19961212, 1.31340000, 1.31670000, 1.30790000, 1.30970000,   28998,   77002,199703, 0.89380000
19961213, 1.30950000, 1.31390000, 1.30450000, 1.30520000,   33471,   76876,199703, 0.88930000
19961216, 1.30480000, 1.30660000, 1.30220000, 1.30420000,   18280,   75491,199703, 0.88830000
19961217, 1.30530000, 1.30910000, 1.30300000, 1.30530000,   12501,   54232,199703, 0.88940000
19961218, 1.30570000, 1.30960000, 1.30540000, 1.30670000,   10865,   54377,199703, 0.89080000
19961219, 1.30690000, 1.30880000, 1.30230000, 1.30380000,   11807,   54961,199703, 0.88790000
19961220, 1.30370000, 1.30370000, 1.30070000, 1.30130000,    9322,   54362,199703, 0.88540000
19961223, 1.30180000, 1.30420000, 1.30080000, 1.30300000,    4784,   54030,199703, 0.88710000
19961224, 1.30290000, 1.30300000, 1.29970000, 1.30000000,    3347,   54646,199703, 0.88410000
19961226, 1.29670000, 1.29690000, 1.29560000, 1.29620000,    5121,   55438,199703, 0.88030000
19961227, 1.29610000, 1.29620000, 1.28490000, 1.29090000,   17874,   60398,199703, 0.87500000
19961230, 1.28870000, 1.28890000, 1.28540000, 1.28590000,   10732,   59247,199703, 0.87000000
19961231, 1.28540000, 1.28960000, 1.28350000, 1.28720000,    9985,   59781,199703, 0.87130000
19970102, 1.28820000, 1.29150000, 1.28690000, 1.29010000,   15446,   64662,199703, 0.87420000
19970103, 1.28890000, 1.29100000, 1.28070000, 1.28380000,   21662,   70096,199703, 0.86790000
19970106, 1.28040000, 1.29060000, 1.27920000, 1.28900000,   23589,   69965,199703, 0.87310000
19970107, 1.28920000, 1.29450000, 1.28650000, 1.29250000,   21826,   71117,199703, 0.87660000
19970108, 1.29190000, 1.29340000, 1.28670000, 1.28800000,   11577,   70708,199703, 0.87210000
19970109, 1.28800000, 1.28810000, 1.28240000, 1.28310000,    9694,   69650,199703, 0.86720000
19970110, 1.28330000, 1.29120000, 1.28070000, 1.28550000,   17312,   70753,199703, 0.86960000
19970113, 1.28450000, 1.28590000, 1.28140000, 1.28290000,    9230,   70790,199703, 0.86700000
19970114, 1.28280000, 1.28330000, 1.27790000, 1.27820000,   20832,   72957,199703, 0.86230000
19970115, 1.27830000, 1.27990000, 1.27440000, 1.27930000,   12330,   73181,199703, 0.86340000
19970116, 1.27920000, 1.28260000, 1.27480000, 1.28190000,   20419,   71983,199703, 0.86600000
19970117, 1.28150000, 1.28150000, 1.27470000, 1.27700000,   19552,   73760,199703, 0.86110000
19970121, 1.27020000, 1.27290000, 1.26830000, 1.26970000,   22865,   75440,199703, 0.85380000
19970122, 1.26990000, 1.27090000, 1.26160000, 1.26190000,   15738,   77542,199703, 0.84600000
19970123, 1.26230000, 1.26370000, 1.25620000, 1.25750000,   28833,   76533,199703, 0.84160000
19970124, 1.25840000, 1.26710000, 1.25450000, 1.26240000,   39675,   74861,199703, 0.84650000
19970127, 1.26100000, 1.26200000, 1.25730000, 1.25860000,   10900,   74584,199703, 0.84270000
19970128, 1.25850000, 1.25880000, 1.24250000, 1.24660000,   29875,   75822,199703, 0.83070000
19970129, 1.24700000, 1.24950000, 1.23590000, 1.24090000,   24137,   77729,199703, 0.82500000
19970130, 1.24030000, 1.24790000, 1.23640000, 1.24340000,   15755,   77706,199703, 0.82750000
19970131, 1.24180000, 1.24690000, 1.23810000, 1.24400000,   17303,   79737,199703, 0.82810000
19970203, 1.24500000, 1.24520000, 1.23880000, 1.24200000,   12362,   79376,199703, 0.82610000
19970204, 1.24230000, 1.24310000, 1.23700000, 1.23730000,   15430,   79874,199703, 0.82140000
19970205, 1.23700000, 1.23780000, 1.22790000, 1.22850000,   30865,   84811,199703, 0.81260000
19970206, 1.23070000, 1.23450000, 1.22640000, 1.22890000,   28681,   85479,199703, 0.81300000
19970207, 1.22890000, 1.24390000, 1.22120000, 1.23320000,   43888,   89504,199703, 0.81730000
19970210, 1.23740000, 1.23800000, 1.23060000, 1.23490000,   36504,   85373,199703, 0.81900000
19970211, 1.23440000, 1.23590000, 1.23090000, 1.23230000,   13893,   83850,199703, 0.81640000
19970212, 1.23140000, 1.23140000, 1.22310000, 1.22510000,   17979,   85323,199703, 0.80920000
19970213, 1.22490000, 1.22590000, 1.22150000, 1.22270000,   16576,   82177,199703, 0.80680000
19970214, 1.22290000, 1.22740000, 1.22030000, 1.22410000,   14400,   82859,199703, 0.80820000
19970218, 1.22190000, 1.22670000, 1.22070000, 1.22630000,   14729,   82037,199703, 0.81040000
19970219, 1.22610000, 1.22880000, 1.22190000, 1.22210000,   17053,   81710,199703, 0.80620000
19970220, 1.22190000, 1.23630000, 1.22050000, 1.23380000,   30052,   81646,199703, 0.81790000
19970221, 1.23530000, 1.23550000, 1.22920000, 1.22960000,   18671,   82609,199703, 0.81370000
19970224, 1.22950000, 1.24040000, 1.22870000, 1.23700000,   28253,   80416,199703, 0.82110000
19970225, 1.23670000, 1.24110000, 1.23530000, 1.24080000,   18464,   80390,199703, 0.82490000
19970226, 1.24550000, 1.24550000, 1.23300000, 1.23730000,   42686,   80062,199703, 0.82140000
19970227, 1.23730000, 1.24840000, 1.23510000, 1.24570000,   27251,   81528,199703, 0.82980000
19970228, 1.24610000, 1.25090000, 1.24320000, 1.25020000,   29434,   79288,199703, 0.83430000
19970303, 1.25000000, 1.25090000, 1.24190000, 1.24210000,   22746,   80702,199703, 0.82620000
19970304, 1.24200000, 1.24330000, 1.23560000, 1.23590000,   23509,   78819,199703, 0.82000000
19970305, 1.23590000, 1.24220000, 1.23500000, 1.24190000,   20171,   80190,199703, 0.82600000
19970306, 1.24180000, 1.24390000, 1.23820000, 1.24250000,   21537,   79982,199706, 0.83730000
19970307, 1.24130000, 1.24240000, 1.23550000, 1.23710000,   26940,   79903,199706, 0.83190000
19970310, 1.23520000, 1.23920000, 1.23490000, 1.23860000,   69918,   88656,199706, 0.83340000
19970311, 1.23890000, 1.24120000, 1.23600000, 1.23730000,   29870,   88163,199706, 0.83210000
19970312, 1.23750000, 1.23780000, 1.23000000, 1.23400000,   39234,   87804,199706, 0.82880000
19970313, 1.23400000, 1.23570000, 1.22580000, 1.22600000,   54251,   92966,199706, 0.82080000
19970314, 1.22620000, 1.22830000, 1.22150000, 1.22630000,   37732,   92226,199706, 0.82110000
19970317, 1.22530000, 1.22700000, 1.22340000, 1.22440000,   19455,   89706,199706, 0.81920000
19970318, 1.22420000, 1.23460000, 1.22220000, 1.23190000,   27491,   61971,199706, 0.82670000
19970319, 1.23250000, 1.23270000, 1.22630000, 1.22950000,   15238,   63384,199706, 0.82430000
19970320, 1.22920000, 1.23380000, 1.22280000, 1.22320000,   27203,   63048,199706, 0.81800000
19970321, 1.22330000, 1.23270000, 1.22320000, 1.22890000,   25582,   65760,199706, 0.82370000
19970324, 1.22890000, 1.23300000, 1.22740000, 1.22880000,    7517,   65147,199706, 0.82360000
19970325, 1.22840000, 1.23010000, 1.22070000, 1.22360000,   21127,   67862,199706, 0.81840000
19970326, 1.22320000, 1.22450000, 1.21800000, 1.22080000,   21028,   72701,199706, 0.81560000
19970327, 1.22060000, 1.22520000, 1.21850000, 1.22450000,   14794,   73157,199706, 0.81930000
19970331, 1.22020000, 1.22420000, 1.21930000, 1.22300000,   13554,   71301,199706, 0.81780000
19970401, 1.22250000, 1.23870000, 1.22030000, 1.23740000,   48866,   68670,199706, 0.83220000
19970402, 1.23600000, 1.23680000, 1.22370000, 1.22470000,   36070,   69902,199706, 0.81950000
19970403, 1.22520000, 1.23020000, 1.22510000, 1.22950000,   18001,   69534,199706, 0.82430000
19970404, 1.22880000, 1.23030000, 1.21790000, 1.21810000,   32092,   71246,199706, 0.81290000
19970407, 1.21770000, 1.21800000, 1.20780000, 1.20990000,   30314,   76820,199706, 0.80470000
19970408, 1.20980000, 1.21080000, 1.20330000, 1.20550000,   20224,   79690,199706, 0.80030000
19970409, 1.20490000, 1.20640000, 1.20030000, 1.20130000,   15579,   80843,199706, 0.79610000
19970410, 1.20150000, 1.20950000, 1.19880000, 1.20770000,   22592,   83583,199706, 0.80250000
19970411, 1.20860000, 1.20910000, 1.20460000, 1.20620000,   14357,   86352,199706, 0.80100000
19970414, 1.20520000, 1.20680000, 1.20270000, 1.20330000,    8997,   83929,199706, 0.79810000
19970415, 1.20300000, 1.20610000, 1.20190000, 1.20550000,   10641,   84154,199706, 0.80030000
19970416, 1.20550000, 1.20900000, 1.20370000, 1.20750000,   10127,   83537,199706, 0.80230000
19970417, 1.20740000, 1.21120000, 1.20470000, 1.20560000,   22530,   82461,199706, 0.80040000
19970418, 1.20550000, 1.20760000, 1.20440000, 1.20610000,    7887,   81946,199706, 0.80090000
19970421, 1.20710000, 1.21070000, 1.20620000, 1.20990000,   16236,   81682,199706, 0.80470000
19970422, 1.21000000, 1.21000000, 1.20320000, 1.20330000,   14517,   82536,199706, 0.79810000
19970423, 1.20320000, 1.20590000, 1.20200000, 1.20450000,   10176,   85140,199706, 0.79930000
19970424, 1.20460000, 1.20600000, 1.20230000, 1.20420000,    9839,   83739,199706, 0.79900000
19970425, 1.20470000, 1.20750000, 1.20240000, 1.20280000,   16401,   85688,199706, 0.79760000
19970428, 1.19940000, 1.20120000, 1.19730000, 1.19850000,   14735,   87263,199706, 0.79330000
19970429, 1.19870000, 1.20060000, 1.19840000, 1.19890000,   10058,   87253,199706, 0.79370000
19970430, 1.19920000, 1.19980000, 1.19680000, 1.19770000,   12464,   88615,199706, 0.79250000
19970501, 1.19780000, 1.20320000, 1.19460000, 1.19980000,   22799,   89229,199706, 0.79460000
19970502, 1.20010000, 1.20070000, 1.19790000, 1.20010000,   11420,   88609,199706, 0.79490000
19970505, 1.19970000, 1.20110000, 1.19830000, 1.20030000,    6610,   89704,199706, 0.79510000
19970506, 1.19990000, 1.20900000, 1.19810000, 1.20810000,   38275,   82137,199706, 0.80290000
19970507, 1.20760000, 1.21270000, 1.20500000, 1.20970000,   29023,   80239,199706, 0.80450000
19970508, 1.20950000, 1.21820000, 1.20720000, 1.21790000,   28988,   79663,199706, 0.81270000
19970509, 1.21770000, 1.25020000, 1.21750000, 1.23900000,   79068,   87792,199706, 0.83380000
19970512, 1.24740000, 1.25960000, 1.24580000, 1.24830000,   53412,   82068,199706, 0.84310000
19970513, 1.24760000, 1.25320000, 1.24520000, 1.25310000,   24183,   81674,199706, 0.84790000
19970514, 1.25320000, 1.26510000, 1.24800000, 1.26390000,   31245,   85033,199706, 0.85870000
19970515, 1.26350000, 1.28120000, 1.26020000, 1.27170000,   42431,   85113,199706, 0.86650000
19970516, 1.27060000, 1.27970000, 1.26320000, 1.27320000,   27160,   86575,199706, 0.86800000
19970519, 1.27350000, 1.27860000, 1.26770000, 1.27350000,   17159,   86853,199706, 0.86830000
19970520, 1.27280000, 1.30220000, 1.27240000, 1.29560000,   57884,   94323,199706, 0.89040000
19970521, 1.29320000, 1.29720000, 1.28190000, 1.28390000,   31235,   91339,199706, 0.87870000
19970522, 1.28440000, 1.28550000, 1.26790000, 1.27060000,   32367,   90119,199706, 0.86540000
19970523, 1.27040000, 1.27640000, 1.26830000, 1.27160000,   13952,   87908,199706, 0.86640000
19970527, 1.27070000, 1.27270000, 1.26400000, 1.26440000,   15997,   85114,199706, 0.85920000
19970528, 1.26400000, 1.27490000, 1.26220000, 1.27140000,   16710,   84716,199706, 0.86620000
19970529, 1.27210000, 1.27440000, 1.26520000, 1.26670000,   10598,   83907,199706, 0.86150000
19970530, 1.26700000, 1.27040000, 1.26340000, 1.26740000,   14100,   83562,199706, 0.86220000
19970602, 1.26820000, 1.27020000, 1.26340000, 1.26430000,   17670,   84040,199706, 0.85910000
19970603, 1.26480000, 1.27140000, 1.26230000, 1.26830000,   12459,   84109,199706, 0.86310000
19970604, 1.26840000, 1.26930000, 1.26500000, 1.26680000,   10341,   83638,199706, 0.86160000
19970605, 1.26620000, 1.27270000, 1.26620000, 1.27130000,   13993,   83886,199709, 0.87760000
19970606, 1.27050000, 1.27970000, 1.26820000, 1.27860000,   35631,   88938,199709, 0.88490000
19970609, 1.28190000, 1.29970000, 1.28190000, 1.29080000,   90673,   96833,199709, 0.89710000
19970610, 1.29190000, 1.30270000, 1.29030000, 1.29660000,   47157,  100978,199709, 0.90290000
19970611, 1.29680000, 1.31110000, 1.29490000, 1.30660000,   48324,   92233,199709, 0.91290000
19970612, 1.30610000, 1.30620000, 1.26670000, 1.28120000,   43629,   90545,199709, 0.88750000
19970613, 1.28020000, 1.28280000, 1.27520000, 1.27570000,   29707,   86993,199709, 0.88200000
19970616, 1.27670000, 1.28940000, 1.27530000, 1.28690000,   33040,   85353,199709, 0.89320000
19970617, 1.28650000, 1.29040000, 1.28450000, 1.28740000,   11302,   50981,199709, 0.89370000
19970618, 1.28910000, 1.29110000, 1.28470000, 1.28540000,   19444,   52803,199709, 0.89170000
19970619, 1.28480000, 1.28760000, 1.27890000, 1.28220000,   20752,   50318,199709, 0.88850000
19970620, 1.28110000, 1.28180000, 1.27460000, 1.27630000,    8778,   50096,199709, 0.88260000
19970623, 1.27290000, 1.27420000, 1.26880000, 1.27380000,   11543,   49562,199709, 0.88010000
19970624, 1.27460000, 1.28120000, 1.27390000, 1.27420000,   16330,   52859,199709, 0.88050000
19970625, 1.27490000, 1.28660000, 1.27430000, 1.28180000,   12411,   53197,199709, 0.88810000
19970626, 1.28160000, 1.28870000, 1.27830000, 1.28650000,   16860,   57230,199709, 0.89280000
19970627, 1.28730000, 1.28810000, 1.27520000, 1.27640000,   19515,   57867,199709, 0.88270000
19970630, 1.27650000, 1.27970000, 1.27590000, 1.27630000,   11043,   53760,199709, 0.88260000
19970701, 1.27570000, 1.27600000, 1.27080000, 1.27360000,   11620,   49743,199709, 0.87990000
19970702, 1.27360000, 1.27830000, 1.27250000, 1.27630000,   12703,   54269,199709, 0.88260000
19970703, 1.27640000, 1.28520000, 1.27470000, 1.28330000,   20576,   59929,199709, 0.88960000
19970707, 1.27970000, 1.29510000, 1.27940000, 1.28930000,   29216,   61370,199709, 0.89560000
19970708, 1.28910000, 1.29270000, 1.28400000, 1.28900000,   15481,   60190,199709, 0.89530000
19970709, 1.28910000, 1.29170000, 1.28470000, 1.28900000,    9159,   59282,199709, 0.89530000
19970710, 1.28930000, 1.29050000, 1.28540000, 1.28590000,    9951,   58247,199709, 0.89220000
19970711, 1.28590000, 1.28700000, 1.27850000, 1.27930000,   15908,   58682,199709, 0.88560000
19970714, 1.27850000, 1.28350000, 1.27770000, 1.27830000,   10322,   58885,199709, 0.88460000
19970715, 1.27870000, 1.28110000, 1.26290000, 1.26690000,   41963,   58461,199709, 0.87320000
19970716, 1.26710000, 1.26860000, 1.25990000, 1.26680000,   30063,   60290,199709, 0.87310000
19970717, 1.26650000, 1.26820000, 1.25950000, 1.26220000,   11934,   59313,199709, 0.86850000
19970718, 1.26190000, 1.26940000, 1.26090000, 1.26470000,   17134,   58739,199709, 0.87100000
19970721, 1.26670000, 1.26730000, 1.26070000, 1.26160000,    8441,   58195,199709, 0.86790000
19970722, 1.26140000, 1.26870000, 1.25870000, 1.26780000,   20909,   60054,199709, 0.87410000
19970723, 1.27040000, 1.27120000, 1.26250000, 1.26500000,   16726,   58920,199709, 0.87130000
19970724, 1.26470000, 1.26520000, 1.26040000, 1.26140000,   10558,   60225,199709, 0.86770000
19970725, 1.26130000, 1.26180000, 1.25430000, 1.25450000,   21913,   66301,199709, 0.86080000
19970728, 1.25510000, 1.25510000, 1.24840000, 1.24980000,   32885,   74764,199709, 0.85610000
19970729, 1.24890000, 1.25270000, 1.24330000, 1.24350000,   26690,   79533,199709, 0.84980000
19970730, 1.24370000, 1.24610000, 1.23960000, 1.24300000,   30070,   79748,199709, 0.84930000
19970731, 1.24270000, 1.25020000, 1.24120000, 1.24180000,   20059,   79600,199709, 0.84810000
19970801, 1.24210000, 1.24770000, 1.23800000, 1.24350000,   29124,   81347,199709, 0.84980000
19970804, 1.24200000, 1.24520000, 1.23970000, 1.24390000,   14725,   78835,199709, 0.85020000
19970805, 1.24410000, 1.24620000, 1.23570000, 1.23670000,   23167,   82030,199709, 0.84300000
19970806, 1.23690000, 1.24250000, 1.23430000, 1.24070000,   26010,   86996,199709, 0.84700000
19970807, 1.24070000, 1.24690000, 1.23980000, 1.24230000,   23200,   84947,199709, 0.84860000
19970808, 1.24270000, 1.27470000, 1.24110000, 1.27030000,   52940,   79337,199709, 0.87660000
19970811, 1.26870000, 1.26960000, 1.25710000, 1.25950000,   28588,   75504,199709, 0.86580000
19970812, 1.25910000, 1.26290000, 1.25470000, 1.25600000,   14551,   73356,199709, 0.86230000
19970813, 1.25660000, 1.26500000, 1.25420000, 1.26240000,   21521,   73522,199709, 0.86870000
19970814, 1.26240000, 1.26330000, 1.24370000, 1.24470000,   27908,   75720,199709, 0.85100000
19970815, 1.24520000, 1.25370000, 1.23950000, 1.24560000,   40660,   82205,199709, 0.85190000
19970818, 1.25160000, 1.25260000, 1.24410000, 1.24560000,   12626,   81230,199709, 0.85190000
19970819, 1.24540000, 1.24550000, 1.24130000, 1.24310000,   10033,   81269,199709, 0.84940000
19970820, 1.24320000, 1.24790000, 1.23990000, 1.24700000,   19922,   78718,199709, 0.85330000
19970821, 1.24620000, 1.25030000, 1.24350000, 1.24970000,   13847,   79964,199709, 0.85600000
19970822, 1.24990000, 1.25850000, 1.24160000, 1.24180000,   40789,   84076,199709, 0.84810000
19970825, 1.24230000, 1.24390000, 1.23750000, 1.23770000,   23036,   85539,199709, 0.84400000
19970826, 1.23800000, 1.24620000, 1.23800000, 1.24250000,   16541,   82931,199709, 0.84880000
19970827, 1.24240000, 1.24320000, 1.23490000, 1.23720000,   18874,   86301,199709, 0.84350000
19970828, 1.23740000, 1.24150000, 1.23470000, 1.23510000,   21463,   91657,199709, 0.84140000
19970829, 1.23500000, 1.23670000, 1.21990000, 1.22180000,   48712,  104268,199709, 0.82810000
19970902, 1.22330000, 1.22570000, 1.21640000, 1.21860000,   29400,  110153,199709, 0.82490000
19970903, 1.21840000, 1.22430000, 1.21750000, 1.22130000,   30635,  112064,199709, 0.82760000
19970904, 1.22380000, 1.22590000, 1.21830000, 1.22040000,   41583,  111542,199712, 0.83750000
19970905, 1.22190000, 1.22310000, 1.21690000, 1.22060000,   44881,  107903,199712, 0.83770000
19970908, 1.22040000, 1.22240000, 1.21950000, 1.21990000,   47091,  123673,199712, 0.83700000
19970909, 1.21990000, 1.24090000, 1.21890000, 1.23440000,   72281,  125821,199712, 0.85150000
19970910, 1.23490000, 1.23770000, 1.23040000, 1.23210000,   38594,  116953,199712, 0.84920000
19970911, 1.23260000, 1.23730000, 1.22810000, 1.23010000,   31004,  118188,199712, 0.84720000
19970912, 1.23010000, 1.23040000, 1.21540000, 1.22070000,   39415,  120517,199712, 0.83780000
19970915, 1.22090000, 1.22770000, 1.22010000, 1.22500000,   23038,  111535,199712, 0.84210000
19970916, 1.22540000, 1.22710000, 1.21720000, 1.21760000,   14536,   71476,199712, 0.83470000
19970917, 1.21810000, 1.22720000, 1.21750000, 1.22040000,   15654,   70516,199712, 0.83750000
19970918, 1.22010000, 1.22270000, 1.21040000, 1.21410000,   28470,   76302,199712, 0.83120000
19970919, 1.21420000, 1.21840000, 1.20890000, 1.21070000,   25458,   73534,199712, 0.82780000
19970922, 1.21050000, 1.21470000, 1.20520000, 1.21290000,   19488,   77170,199712, 0.83000000
19970923, 1.21440000, 1.21770000, 1.21090000, 1.21280000,   15270,   76840,199712, 0.82990000
19970924, 1.21170000, 1.22890000, 1.20890000, 1.22400000,   26826,   74979,199712, 0.84110000
19970925, 1.22300000, 1.22570000, 1.21520000, 1.21960000,   20200,   74761,199712, 0.83670000
19970926, 1.21960000, 1.22280000, 1.21650000, 1.21680000,   18022,   76420,199712, 0.83390000
19970929, 1.21710000, 1.21970000, 1.21540000, 1.21820000,    6859,   76297,199712, 0.83530000
19970930, 1.21920000, 1.22390000, 1.21450000, 1.22210000,   23114,   77580,199712, 0.83920000
19971001, 1.22210000, 1.22330000, 1.21570000, 1.21900000,   18522,   76599,199712, 0.83610000
19971002, 1.21890000, 1.21970000, 1.21110000, 1.21290000,   25204,   80088,199712, 0.83000000
19971003, 1.21330000, 1.21410000, 1.20740000, 1.21020000,   20023,   80323,199712, 0.82730000
19971006, 1.21200000, 1.21320000, 1.21040000, 1.21110000,    7619,   82491,199712, 0.82820000
19971007, 1.21090000, 1.21250000, 1.20650000, 1.20680000,   15301,   88180,199712, 0.82390000
19971008, 1.20690000, 1.21810000, 1.20600000, 1.21590000,   44200,   88559,199712, 0.83300000
19971009, 1.21670000, 1.21900000, 1.21450000, 1.21610000,   11920,   87885,199712, 0.83320000
19971010, 1.22210000, 1.22660000, 1.21500000, 1.22480000,   40930,   90656,199712, 0.84190000
19971013, 1.22290000, 1.22480000, 1.21390000, 1.22480000,    7997,   88611,199712, 0.84190000
19971014, 1.21820000, 1.21820000, 1.21110000, 1.21220000,   24717,   84844,199712, 0.82930000
19971015, 1.21190000, 1.21600000, 1.21160000, 1.21530000,    8021,   83623,199712, 0.83240000
19971016, 1.21570000, 1.22520000, 1.21490000, 1.22480000,   33402,   87252,199712, 0.84190000
19971017, 1.22570000, 1.22870000, 1.21790000, 1.21830000,   19786,   86158,199712, 0.83540000
19971020, 1.21840000, 1.21960000, 1.21250000, 1.21450000,   14596,   86807,199712, 0.83160000
19971021, 1.21480000, 1.22170000, 1.21380000, 1.21710000,   19097,   87980,199712, 0.83420000
19971022, 1.21690000, 1.21900000, 1.21490000, 1.21690000,   12822,   86022,199712, 0.83400000
19971023, 1.21650000, 1.21720000, 1.20790000, 1.20940000,   35270,   95231,199712, 0.82650000
19971024, 1.20960000, 1.21630000, 1.20590000, 1.20940000,   36469,   95765,199712, 0.82650000
19971027, 1.20830000, 1.21170000, 1.20630000, 1.20730000,   13957,   99474,199712, 0.82440000
19971028, 1.20840000, 1.23090000, 1.20790000, 1.21970000,   64216,  105651,199712, 0.83680000
19971029, 1.21910000, 1.22360000, 1.21460000, 1.21570000,   26903,  104160,199712, 0.83280000
19971030, 1.21620000, 1.22250000, 1.21570000, 1.21890000,   21085,  102029,199712, 0.83600000
19971031, 1.21970000, 1.22200000, 1.21760000, 1.21880000,   15497,  101992,199712, 0.83590000
19971103, 1.21920000, 1.22140000, 1.21050000, 1.21070000,   20551,  106139,199712, 0.82780000
19971104, 1.21190000, 1.21260000, 1.20540000, 1.20610000,   27161,  108806,199712, 0.82320000
19971105, 1.20660000, 1.20850000, 1.19740000, 1.20000000,   31621,  118865,199712, 0.81710000
19971106, 1.20020000, 1.20230000, 1.19740000, 1.19900000,   17513,  122084,199712, 0.81610000
19971107, 1.19990000, 1.19990000, 1.19130000, 1.19210000,   30393,  128820,199712, 0.80920000
19971110, 1.19220000, 1.19470000, 1.19070000, 1.19090000,   13808,  133900,199712, 0.80800000
19971111, 1.19090000, 1.19160000, 1.18460000, 1.19090000,    6216,  134949,199712, 0.80800000
19971112, 1.18630000, 1.18930000, 1.17690000, 1.17820000,   33535,  139166,199712, 0.79530000
19971113, 1.17810000, 1.18710000, 1.17630000, 1.17940000,   23360,  136734,199712, 0.79650000
19971114, 1.17970000, 1.18440000, 1.17260000, 1.18300000,   35669,  141416,199712, 0.80010000
19971117, 1.17940000, 1.19130000, 1.17640000, 1.18160000,   27923,  139181,199712, 0.79870000
19971118, 1.18390000, 1.18390000, 1.17970000, 1.18050000,   10692,  138653,199712, 0.79760000
19971119, 1.17920000, 1.17940000, 1.17060000, 1.17470000,   26164,  135815,199712, 0.79180000
19971120, 1.17360000, 1.17970000, 1.17090000, 1.17810000,   23330,  132906,199712, 0.79520000
19971121, 1.17970000, 1.18640000, 1.17510000, 1.17670000,   29797,  132690,199712, 0.79380000
19971124, 1.17540000, 1.17630000, 1.17090000, 1.17370000,   14292,  129743,199712, 0.79080000
19971125, 1.17380000, 1.17600000, 1.16620000, 1.17060000,   28364,  133612,199712, 0.78770000
19971126, 1.17140000, 1.17320000, 1.16720000, 1.17170000,   17205,  135745,199712, 0.78880000
19971128, 1.17290000, 1.17330000, 1.16670000, 1.16710000,   13438,  136642,199712, 0.78420000
19971201, 1.16770000, 1.16790000, 1.15760000, 1.15970000,   27750,  140866,199712, 0.77680000
19971202, 1.16050000, 1.16490000, 1.15790000, 1.16130000,   23448,  143466,199712, 0.77840000
19971203, 1.16150000, 1.16340000, 1.15970000, 1.16100000,   12438,  140598,199712, 0.77810000
19971204, 1.15990000, 1.16080000, 1.15430000, 1.15650000,   39629,  138222,199803, 0.78470000
19971205, 1.15630000, 1.15780000, 1.14940000, 1.15120000,   48751,  145717,199803, 0.77940000
19971208, 1.14950000, 1.15560000, 1.14740000, 1.14920000,   88645,  155239,199803, 0.77740000
19971209, 1.14900000, 1.15550000, 1.14870000, 1.15480000,   84089,  157450,199803, 0.78300000
19971210, 1.15470000, 1.16140000, 1.15240000, 1.15600000,   56237,  150848,199803, 0.78420000
19971211, 1.15660000, 1.16010000, 1.15050000, 1.15120000,   39781,  152611,199803, 0.77940000
19971212, 1.15310000, 1.15420000, 1.14860000, 1.14920000,   28127,  150277,199803, 0.77740000
19971215, 1.14890000, 1.14920000, 1.14260000, 1.14750000,   25512,  147135,199803, 0.77570000
19971216, 1.14730000, 1.14780000, 1.14440000, 1.14730000,    9713,   99991,199803, 0.77550000
19971217, 1.14710000, 1.17850000, 1.14220000, 1.16940000,   55272,   91887,199803, 0.79760000
19971218, 1.16940000, 1.17100000, 1.15430000, 1.15880000,   27895,   91463,199803, 0.78700000
19971219, 1.15860000, 1.16140000, 1.15180000, 1.15520000,   18918,   91440,199803, 0.78340000
19971222, 1.15490000, 1.15600000, 1.14560000, 1.14980000,   11188,   90160,199803, 0.77800000
19971223, 1.14950000, 1.15510000, 1.14690000, 1.15430000,    6823,   89139,199803, 0.78250000
19971224, 1.15500000, 1.15530000, 1.14830000, 1.15160000,    5355,   88113,199803, 0.77980000
19971226, 1.14870000, 1.14960000, 1.14730000, 1.14760000,    2627,   87720,199803, 0.77580000
19971229, 1.14860000, 1.15330000, 1.14760000, 1.15290000,   12090,   89747,199803, 0.78110000
19971230, 1.15320000, 1.15410000, 1.14770000, 1.14830000,   12124,   87300,199803, 0.77650000
19971231, 1.14800000, 1.15030000, 1.14530000, 1.14540000,    8402,   86742,199803, 0.77360000
19980102, 1.13790000, 1.13870000, 1.13380000, 1.13420000,   24795,   94833,199803, 0.76240000
19980105, 1.13520000, 1.13770000, 1.12530000, 1.12700000,   24342,  101467,199803, 0.75520000
19980106, 1.12700000, 1.13250000, 1.12380000, 1.12670000,   17377,  100138,199803, 0.75490000
19980107, 1.12710000, 1.14360000, 1.12300000, 1.14310000,   42298,  101271,199803, 0.77130000
19980108, 1.14140000, 1.14140000, 1.12810000, 1.13200000,   31540,   95749,199803, 0.76020000
19980109, 1.13280000, 1.14470000, 1.13200000, 1.13530000,   27465,   93739,199803, 0.76350000
19980112, 1.13430000, 1.13740000, 1.12950000, 1.13150000,   16409,   97153,199803, 0.75970000
19980113, 1.13170000, 1.14020000, 1.13030000, 1.13770000,   16026,   97500,199803, 0.76590000
19980114, 1.13760000, 1.14480000, 1.13760000, 1.14190000,   22633,   99114,199803, 0.77010000
19980115, 1.14170000, 1.15000000, 1.14120000, 1.14920000,   30394,   93549,199803, 0.77740000
19980116, 1.14850000, 1.15900000, 1.14590000, 1.15230000,   33958,   91253,199803, 0.78050000
19980120, 1.15280000, 1.15690000, 1.14810000, 1.15680000,   27761,   91039,199803, 0.78500000
19980121, 1.15630000, 1.16610000, 1.15340000, 1.16590000,   36578,   91647,199803, 0.79410000
19980122, 1.16460000, 1.16880000, 1.16080000, 1.16350000,   29621,   91888,199803, 0.79170000
19980123, 1.16340000, 1.17440000, 1.16100000, 1.17400000,   54367,   92464,199803, 0.80220000
19980126, 1.17520000, 1.18280000, 1.16540000, 1.16610000,   19866,   90064,199803, 0.79430000
19980127, 1.16540000, 1.17550000, 1.16540000, 1.17500000,   20080,   91369,199803, 0.80320000
19980128, 1.17500000, 1.17930000, 1.16950000, 1.17900000,   27806,   96440,199803, 0.80720000
19980129, 1.17700000, 1.17900000, 1.17100000, 1.17290000,   22049,   96180,199803, 0.80110000
19980130, 1.17220000, 1.17250000, 1.15930000, 1.16330000,   32424,   99908,199803, 0.79150000
19980202, 1.16620000, 1.16930000, 1.16390000, 1.16740000,   18987,   99565,199803, 0.79560000
19980203, 1.16650000, 1.17250000, 1.16650000, 1.17060000,   14902,   98601,199803, 0.79880000
19980204, 1.17060000, 1.18690000, 1.17020000, 1.18610000,   53128,  103172,199803, 0.81430000
19980205, 1.18560000, 1.19050000, 1.18130000, 1.18610000,   28448,  103256,199803, 0.81430000
19980206, 1.18630000, 1.18630000, 1.17860000, 1.18140000,   19275,  103413,199803, 0.80960000
19980209, 1.17870000, 1.18330000, 1.17520000, 1.18290000,   19548,  104937,199803, 0.81110000
19980210, 1.18230000, 1.18810000, 1.17920000, 1.18750000,   30481,  104328,199803, 0.81570000
19980211, 1.18730000, 1.18770000, 1.17930000, 1.18610000,   19772,  106049,199803, 0.81430000
19980212, 1.18530000, 1.19150000, 1.17630000, 1.17760000,   40323,  104107,199803, 0.80580000
19980213, 1.17780000, 1.18080000, 1.17150000, 1.17360000,   21937,  101725,199803, 0.80180000
19980217, 1.16800000, 1.17170000, 1.16240000, 1.16420000,   25536,  104210,199803, 0.79240000
19980218, 1.16480000, 1.17030000, 1.16400000, 1.16600000,   19751,  101230,199803, 0.79420000
19980219, 1.16600000, 1.17030000, 1.16380000, 1.16620000,   12085,  100116,199803, 0.79440000
19980220, 1.16700000, 1.16870000, 1.15410000, 1.15540000,   36143,  100065,199803, 0.78360000
19980223, 1.15020000, 1.15850000, 1.14890000, 1.15570000,   35064,   97559,199803, 0.78390000
19980224, 1.15620000, 1.15770000, 1.15320000, 1.15580000,   17249,   98205,199803, 0.78400000
19980225, 1.15570000, 1.16250000, 1.14930000, 1.14980000,   30467,  100153,199803, 0.77800000
19980226, 1.15030000, 1.16080000, 1.14900000, 1.16040000,   27113,   97861,199803, 0.78860000
19980227, 1.15920000, 1.16810000, 1.15830000, 1.16660000,   30645,   98966,199803, 0.79480000
19980302, 1.16740000, 1.17470000, 1.16480000, 1.17130000,   29322,  100109,199803, 0.79950000
19980303, 1.17120000, 1.17170000, 1.16500000, 1.16580000,   22012,   97168,199803, 0.79400000
19980304, 1.16550000, 1.17060000, 1.16080000, 1.16190000,   21825,   98308,199803, 0.79010000
19980305, 1.16240000, 1.16340000, 1.15430000, 1.15440000,   36781,   98756,199806, 0.79250000
19980306, 1.15480000, 1.16000000, 1.15090000, 1.15440000,   36404,  102924,199806, 0.79250000
19980309, 1.15330000, 1.15620000, 1.15140000, 1.15440000,   55044,  105929,199806, 0.79250000
19980310, 1.15490000, 1.15870000, 1.15470000, 1.15740000,   35624,  107136,199806, 0.79550000
19980311, 1.15730000, 1.15960000, 1.14380000, 1.14570000,   47198,  120192,199806, 0.78380000
19980312, 1.14560000, 1.14910000, 1.14290000, 1.14510000,   30483,  119812,199806, 0.78320000
19980313, 1.14530000, 1.15430000, 1.14530000, 1.15180000,   33396,  118488,199806, 0.78990000
19980316, 1.15370000, 1.15550000, 1.14210000, 1.14260000,   23977,  115477,199806, 0.78070000
19980317, 1.14260000, 1.14790000, 1.14220000, 1.14680000,   16056,   68922,199806, 0.78490000
19980318, 1.14740000, 1.14950000, 1.13720000, 1.14020000,   21117,   73165,199806, 0.77830000
19980319, 1.14080000, 1.14320000, 1.13480000, 1.13590000,   29982,   82733,199806, 0.77400000
19980320, 1.13610000, 1.14490000, 1.13300000, 1.13750000,   15134,   82296,199806, 0.77560000
19980323, 1.13800000, 1.13900000, 1.13470000, 1.13730000,    8178,   82591,199806, 0.77540000
19980324, 1.13750000, 1.14140000, 1.13540000, 1.13820000,   11358,   81988,199806, 0.77630000
19980325, 1.13850000, 1.14890000, 1.13660000, 1.14740000,   36934,   79506,199806, 0.78550000
19980326, 1.14640000, 1.15050000, 1.14210000, 1.14980000,   29195,   77711,199806, 0.78790000
19980327, 1.14960000, 1.15310000, 1.13690000, 1.13740000,   26992,   81651,199806, 0.77550000
19980330, 1.13820000, 1.13940000, 1.12610000, 1.12730000,   36898,   98273,199806, 0.76540000
19980331, 1.12790000, 1.13070000, 1.11790000, 1.12060000,   32690,   99645,199806, 0.75870000
19980401, 1.12030000, 1.12340000, 1.11670000, 1.11830000,   23264,  102696,199806, 0.75640000
19980402, 1.11790000, 1.12110000, 1.11510000, 1.11890000,   18094,  106878,199806, 0.75700000
19980403, 1.11830000, 1.12050000, 1.10750000, 1.10930000,   38818,  113063,199806, 0.74740000
19980406, 1.10850000, 1.11290000, 1.10850000, 1.11110000,   13317,  120876,199806, 0.74920000
19980407, 1.11140000, 1.11980000, 1.11100000, 1.11890000,   22528,  118672,199806, 0.75700000
19980408, 1.11890000, 1.13440000, 1.11740000, 1.13150000,   48528,  105864,199806, 0.76960000
19980409, 1.13150000, 1.14190000, 1.11660000, 1.13630000,   46773,   98985,199806, 0.77440000
19980413, 1.13650000, 1.15220000, 1.13640000, 1.14030000,   27481,   95246,199806, 0.77840000
19980414, 1.14000000, 1.14490000, 1.13570000, 1.14070000,   28930,   89758,199806, 0.77880000
19980415, 1.14050000, 1.14450000, 1.13660000, 1.13740000,   17125,   88399,199806, 0.77550000
19980416, 1.13790000, 1.13910000, 1.12570000, 1.12700000,   23831,   92071,199806, 0.76510000
19980417, 1.12680000, 1.13110000, 1.12440000, 1.12660000,   13410,   92016,199806, 0.76470000
19980420, 1.12620000, 1.12650000, 1.12280000, 1.12470000,   16478,   96127,199806, 0.76280000
19980421, 1.12480000, 1.13020000, 1.12430000, 1.12880000,   16403,   93359,199806, 0.76690000
19980422, 1.12920000, 1.13570000, 1.12670000, 1.13480000,   16557,   92141,199806, 0.77290000
19980423, 1.13480000, 1.13880000, 1.13190000, 1.13580000,   17564,   90722,199806, 0.77390000
19980424, 1.13530000, 1.14010000, 1.12820000, 1.12980000,   28402,   91277,199806, 0.76790000
19980427, 1.12930000, 1.13160000, 1.11930000, 1.12340000,   23060,   91094,199806, 0.76150000
19980428, 1.12320000, 1.12770000, 1.12100000, 1.12340000,   11730,   88323,199806, 0.76150000
19980429, 1.12360000, 1.12560000, 1.12190000, 1.12250000,   11494,   87956,199806, 0.76060000
19980430, 1.12220000, 1.12550000, 1.11840000, 1.11860000,   16544,   89657,199806, 0.75670000
19980501, 1.11860000, 1.11990000, 1.11520000, 1.11750000,   15530,   90747,199806, 0.75560000
19980504, 1.11570000, 1.11890000, 1.11520000, 1.11750000,    7449,   91625,199806, 0.75560000
19980505, 1.11760000, 1.12780000, 1.11710000, 1.12690000,   28458,   92803,199806, 0.76500000
19980506, 1.12690000, 1.12710000, 1.11620000, 1.11710000,   24810,   92651,199806, 0.75520000
19980507, 1.11690000, 1.11980000, 1.11430000, 1.11630000,   13703,   91101,199806, 0.75440000
19980508, 1.11630000, 1.12160000, 1.11490000, 1.11850000,   13868,   91778,199806, 0.75660000
19980511, 1.11650000, 1.12170000, 1.11630000, 1.11850000,   13989,   91571,199806, 0.75660000
19980512, 1.11860000, 1.11940000, 1.11100000, 1.11130000,   29089,   92820,199806, 0.74940000
19980513, 1.11180000, 1.11280000, 1.10930000, 1.11090000,   13864,   93288,199806, 0.74900000
19980514, 1.11090000, 1.11370000, 1.10810000, 1.11210000,   14403,   93877,199806, 0.75020000
19980515, 1.11310000, 1.11410000, 1.10810000, 1.10830000,   16157,   96129,199806, 0.74640000
19980518, 1.10740000, 1.10750000, 1.09790000, 1.09870000,   42555,  108860,199806, 0.73680000
19980519, 1.09910000, 1.10230000, 1.09560000, 1.09790000,   35200,  120892,199806, 0.73600000
19980520, 1.09710000, 1.10170000, 1.09670000, 1.10060000,   16988,  119331,199806, 0.73870000
19980521, 1.10030000, 1.10640000, 1.09910000, 1.10610000,   38227,  119274,199806, 0.74420000
19980522, 1.10590000, 1.10610000, 1.09910000, 1.10060000,   19157,  117592,199806, 0.73870000
19980526, 1.09240000, 1.09410000, 1.08840000, 1.08900000,   39664,  124590,199806, 0.72710000
19980527, 1.08950000, 1.09260000, 1.08860000, 1.09180000,   17181,  129182,199806, 0.72990000
19980528, 1.09140000, 1.09440000, 1.08310000, 1.08400000,   28073,  133973,199806, 0.72210000
19980529, 1.08440000, 1.08630000, 1.08150000, 1.08410000,   24986,  130698,199806, 0.72220000
19980601, 1.08540000, 1.08550000, 1.07890000, 1.07920000,   18602,  130948,199806, 0.71730000
19980602, 1.07940000, 1.08520000, 1.07870000, 1.08410000,   29390,  131550,199806, 0.72220000
19980603, 1.08420000, 1.09090000, 1.08260000, 1.08390000,   33689,  134096,199806, 0.72200000
19980604, 1.08390000, 1.08740000, 1.08390000, 1.08560000,   21475,  135116,199809, 0.73320000
19980605, 1.08560000, 1.08560000, 1.07710000, 1.07750000,   66799,  145792,199809, 0.72510000
19980608, 1.07710000, 1.07710000, 1.07260000, 1.07330000,   99996,  151301,199809, 0.72090000
19980609, 1.07330000, 1.07740000, 1.07020000, 1.07570000,   62017,  154971,199809, 0.72330000
19980610, 1.07560000, 1.07580000, 1.06790000, 1.06940000,   51627,  160747,199809, 0.71700000
19980611, 1.06940000, 1.07140000, 1.05590000, 1.05680000,   85389,  163644,199809, 0.70440000
19980612, 1.05680000, 1.05840000, 1.05250000, 1.05310000,   64739,  168624,199809, 0.70070000
19980615, 1.05320000, 1.05490000, 1.04310000, 1.04530000,   49020,  163033,199809, 0.69290000
19980616, 1.04520000, 1.06240000, 1.04240000, 1.05940000,   52303,  118902,199809, 0.70700000
19980617, 1.05890000, 1.09740000, 1.05540000, 1.09520000,   86727,  114682,199809, 0.74280000
19980618, 1.09420000, 1.10990000, 1.08440000, 1.08680000,   41825,  114338,199809, 0.73440000
19980619, 1.08690000, 1.11040000, 1.08620000, 1.09650000,   57114,  115538,199809, 0.74410000
19980622, 1.08460000, 1.09030000, 1.08190000, 1.08500000,   34657,  115001,199809, 0.73260000
19980623, 1.08540000, 1.08970000, 1.07810000, 1.08010000,   23863,  112988,199809, 0.72770000
19980624, 1.07950000, 1.08090000, 1.06780000, 1.06900000,   28566,  110238,199809, 0.71660000
19980625, 1.06870000, 1.07440000, 1.06290000, 1.06300000,   28563,  108653,199809, 0.71060000
19980626, 1.06360000, 1.06840000, 1.05960000, 1.06430000,   23810,  108351,199809, 0.71190000
19980629, 1.06140000, 1.06740000, 1.05760000, 1.06560000,   13365,  109151,199809, 0.71320000
19980630, 1.06540000, 1.08630000, 1.06240000, 1.07900000,   43416,  108781,199809, 0.72660000
19980701, 1.08000000, 1.08810000, 1.07900000, 1.08450000,   25068,  107227,199809, 0.73210000
19980702, 1.08480000, 1.08660000, 1.06490000, 1.06690000,   33210,  114224,199809, 0.71450000
19980706, 1.07390000, 1.07540000, 1.06940000, 1.07280000,   21120,  112838,199809, 0.72040000
19980707, 1.07290000, 1.08280000, 1.07280000, 1.08010000,   19013,  111492,199809, 0.72770000
19980708, 1.08050000, 1.08340000, 1.07390000, 1.07740000,   13887,  109755,199809, 0.72500000
19980709, 1.07710000, 1.07710000, 1.06570000, 1.06700000,   24706,  113108,199809, 0.71460000
19980710, 1.06780000, 1.07240000, 1.06440000, 1.06820000,   17883,  113137,199809, 0.71580000
19980713, 1.05590000, 1.07140000, 1.05060000, 1.06600000,   31857,  110787,199809, 0.71360000
19980714, 1.06600000, 1.07620000, 1.06420000, 1.07290000,   29003,  107157,199809, 0.72050000
19980715, 1.07280000, 1.07340000, 1.06590000, 1.07030000,   18175,  108331,199809, 0.71790000
19980716, 1.07090000, 1.07870000, 1.06780000, 1.07260000,   25733,  108354,199809, 0.72020000
19980717, 1.07210000, 1.07900000, 1.07090000, 1.07470000,   16881,  108137,199809, 0.72230000
19980720, 1.07600000, 1.07990000, 1.07470000, 1.07820000,   18384,  108323,199809, 0.72580000
19980721, 1.07820000, 1.07840000, 1.06960000, 1.07060000,   22142,  110323,199809, 0.71820000
19980722, 1.07080000, 1.07130000, 1.06550000, 1.06570000,   18260,  111208,199809, 0.71330000
19980723, 1.06620000, 1.06890000, 1.06090000, 1.06470000,   25961,  109509,199809, 0.71230000
19980724, 1.06470000, 1.07070000, 1.06360000, 1.06430000,   17258,  109562,199809, 0.71190000
19980727, 1.06420000, 1.06440000, 1.05920000, 1.05970000,   17492,  110955,199809, 0.70730000
19980728, 1.05960000, 1.06680000, 1.05780000, 1.06580000,   27881,  116184,199809, 0.71340000
19980729, 1.06550000, 1.06770000, 1.05660000, 1.05980000,   29377,  122609,199809, 0.70740000
19980730, 1.05940000, 1.06230000, 1.05160000, 1.05250000,   28676,  128674,199809, 0.70010000
19980731, 1.05320000, 1.05370000, 1.04700000, 1.04780000,   32713,  135959,199809, 0.69540000
19980803, 1.04730000, 1.04820000, 1.04180000, 1.04320000,   20301,  139017,199809, 0.69080000
19980804, 1.04330000, 1.04990000, 1.04110000, 1.04650000,   27832,  142444,199809, 0.69410000
19980805, 1.04520000, 1.05380000, 1.04520000, 1.05050000,   18753,  144057,199809, 0.69810000
19980806, 1.05170000, 1.05220000, 1.04560000, 1.04860000,   18101,  142733,199809, 0.69620000
19980807, 1.04890000, 1.04930000, 1.03900000, 1.03970000,   28549,  146409,199809, 0.68730000
19980810, 1.03930000, 1.04050000, 1.03760000, 1.03990000,   13534,  150295,199809, 0.68750000
19980811, 1.03970000, 1.04040000, 1.03310000, 1.03430000,   23686,  150804,199809, 0.68190000
19980812, 1.03430000, 1.04590000, 1.03340000, 1.03890000,   31843,  150851,199809, 0.68650000
19980813, 1.03890000, 1.04840000, 1.03460000, 1.04420000,   41934,  148381,199809, 0.69180000
19980814, 1.04450000, 1.04820000, 1.03790000, 1.03840000,   26354,  150694,199809, 0.68600000
19980817, 1.03840000, 1.04210000, 1.03590000, 1.04040000,   15503,  149818,199809, 0.68800000
19980818, 1.04050000, 1.04640000, 1.03790000, 1.04460000,   26943,  148067,199809, 0.69220000
19980819, 1.04460000, 1.05120000, 1.04410000, 1.04980000,   32115,  143165,199809, 0.69740000
19980820, 1.04980000, 1.06240000, 1.04810000, 1.05360000,   44489,  140025,199809, 0.70120000
19980821, 1.05350000, 1.05590000, 1.04240000, 1.04480000,   43475,  144961,199809, 0.69240000
19980824, 1.04540000, 1.05110000, 1.04270000, 1.04970000,   21528,  141877,199809, 0.69730000
19980825, 1.04990000, 1.05250000, 1.04370000, 1.04780000,   28543,  144169,199809, 0.69540000
19980826, 1.04780000, 1.04940000, 1.04440000, 1.04860000,   23770,  142263,199809, 0.69620000
19980827, 1.04840000, 1.05880000, 1.04700000, 1.05810000,   34548,  144936,199809, 0.70570000
19980828, 1.05870000, 1.06740000, 1.04640000, 1.05910000,   41948,  144385,199809, 0.70670000
19980831, 1.06050000, 1.06470000, 1.05580000, 1.06310000,   27059,  140727,199809, 0.71070000
19980901, 1.06420000, 1.09490000, 1.06240000, 1.08770000,   83523,  136199,199809, 0.73530000
19980902, 1.08290000, 1.09090000, 1.07540000, 1.08050000,   44250,  129521,199812, 0.73760000
19980903, 1.09170000, 1.10140000, 1.09070000, 1.09590000,   88621,  134818,199812, 0.75300000
19980904, 1.09590000, 1.10640000, 1.08890000, 1.10130000,   71029,  129041,199812, 0.75840000
19980908, 1.09790000, 1.11990000, 1.09760000, 1.11040000,   79266,  138490,199812, 0.76750000
19980909, 1.11080000, 1.11980000, 1.07620000, 1.08340000,   96973,  146877,199812, 0.74050000
19980910, 1.08390000, 1.10140000, 1.08380000, 1.09670000,   44851,  150800,199812, 0.75380000
19980911, 1.09830000, 1.13040000, 1.09620000, 1.11730000,   51581,  149644,199812, 0.77440000
19980914, 1.11270000, 1.11660000, 1.10200000, 1.10750000,   36189,  146056,199812, 0.76460000
19980915, 1.10750000, 1.10990000, 1.09690000, 1.09990000,   18650,   79793,199812, 0.75700000
19980916, 1.09940000, 1.09990000, 1.08880000, 1.09370000,   25875,   77325,199812, 0.75080000
19980917, 1.09300000, 1.11150000, 1.09190000, 1.10950000,   24917,   77744,199812, 0.76660000
19980918, 1.10740000, 1.11540000, 1.10390000, 1.10660000,   20864,   77546,199812, 0.76370000
19980921, 1.10230000, 1.10760000, 1.09470000, 1.09570000,   17480,   78250,199812, 0.75280000
19980922, 1.09520000, 1.09740000, 1.08660000, 1.09030000,   22658,   77894,199812, 0.74740000
19980923, 1.09030000, 1.09120000, 1.08210000, 1.08880000,   22895,   77745,199812, 0.74590000
19980924, 1.08710000, 1.09440000, 1.08000000, 1.09140000,   26832,   80727,199812, 0.74850000
19980925, 1.09200000, 1.10060000, 1.08320000, 1.08500000,   33951,   82549,199812, 0.74210000
19980928, 1.08600000, 1.09190000, 1.08150000, 1.08690000,   17461,   81283,199812, 0.74400000
19980929, 1.08690000, 1.09940000, 1.08390000, 1.09590000,   33508,   84359,199812, 0.75300000
19980930, 1.09490000, 1.09750000, 1.08120000, 1.08190000,   34390,   86528,199812, 0.73900000
19981001, 1.08210000, 1.09090000, 1.08070000, 1.08760000,   18465,   84621,199812, 0.74470000
19981002, 1.08750000, 1.10190000, 1.08580000, 1.08760000,   26220,   85669,199812, 0.74470000
19981005, 1.08670000, 1.09630000, 1.08620000, 1.09510000,   21843,   86614,199812, 0.75220000
19981006, 1.09480000, 1.11750000, 1.09350000, 1.11500000,   52209,   89771,199812, 0.77210000
19981007, 1.11490000, 1.19290000, 1.11450000, 1.18160000,   88889,   95463,199812, 0.83870000
19981008, 1.17930000, 1.22160000, 1.15940000, 1.18910000,   67584,   92919,199812, 0.84620000
19981009, 1.19150000, 1.21940000, 1.18640000, 1.20890000,   32074,   91046,199812, 0.86600000
19981013, 1.19260000, 1.20390000, 1.18050000, 1.19030000,   27816,   88116,199812, 0.84740000
19981014, 1.19090000, 1.19540000, 1.18290000, 1.19250000,   15497,   86211,199812, 0.84960000
19981015, 1.19070000, 1.20490000, 1.18990000, 1.19960000,   12729,   85487,199812, 0.85670000
19981016, 1.20380000, 1.23070000, 1.20190000, 1.21740000,   29563,   91467,199812, 0.87450000
19981019, 1.21550000, 1.22990000, 1.21100000, 1.22240000,   12710,   88129,199812, 0.87950000
19981020, 1.22390000, 1.22540000, 1.19470000, 1.20730000,   22413,   89791,199812, 0.86440000
19981021, 1.20630000, 1.21600000, 1.19940000, 1.20480000,   17341,   86673,199812, 0.86190000
19981022, 1.20530000, 1.20610000, 1.18980000, 1.19740000,   14462,   87408,199812, 0.85450000
19981023, 1.19700000, 1.20290000, 1.18540000, 1.19710000,   11751,   87002,199812, 0.85420000
19981026, 1.19050000, 1.19540000, 1.18590000, 1.18720000,   11121,   86901,199812, 0.84430000
19981027, 1.18680000, 1.19720000, 1.18340000, 1.19680000,   17018,   87791,199812, 0.85390000
19981028, 1.19690000, 1.20580000, 1.19300000, 1.19680000,   21421,   91109,199812, 0.85390000
19981029, 1.19620000, 1.21090000, 1.19520000, 1.20320000,   19198,   92714,199812, 0.86030000
19981030, 1.20290000, 1.21780000, 1.20090000, 1.21000000,   18794,   93910,199812, 0.86710000
19981102, 1.21590000, 1.22210000, 1.20840000, 1.21930000,   15612,   94040,199812, 0.87640000
19981103, 1.21960000, 1.22070000, 1.20860000, 1.21460000,   14077,   89560,199812, 0.87170000
19981104, 1.21540000, 1.21760000, 1.19900000, 1.20620000,   18309,   89413,199812, 0.86330000
19981105, 1.20540000, 1.20590000, 1.19540000, 1.19740000,   17416,   89885,199812, 0.85450000
19981106, 1.19630000, 1.19720000, 1.18650000, 1.18710000,   20657,   85598,199812, 0.84420000
19981109, 1.18480000, 1.18690000, 1.16470000, 1.16920000,   39224,   93866,199812, 0.82630000
19981110, 1.16950000, 1.17020000, 1.15700000, 1.16180000,   26972,   95327,199812, 0.81890000
19981111, 1.16340000, 1.17660000, 1.16290000, 1.16850000,   18766,   93188,199812, 0.82560000
19981112, 1.16830000, 1.16940000, 1.15190000, 1.16630000,   28435,   91260,199812, 0.82340000
19981113, 1.16610000, 1.17250000, 1.15930000, 1.16110000,   16830,   89494,199812, 0.81820000
19981116, 1.16320000, 1.18270000, 1.16090000, 1.17770000,   21583,   87437,199812, 0.83480000
19981117, 1.17720000, 1.18090000, 1.16340000, 1.17190000,   23281,   86640,199812, 0.82900000
19981118, 1.17200000, 1.17460000, 1.16700000, 1.16820000,    8301,   85531,199812, 0.82530000
19981119, 1.16730000, 1.18990000, 1.16320000, 1.17880000,   26725,   89651,199812, 0.83590000
19981120, 1.17840000, 1.18690000, 1.17240000, 1.17630000,   16645,   86080,199812, 0.83340000
19981123, 1.17340000, 1.17760000, 1.16690000, 1.17180000,    8574,   86375,199812, 0.82890000
19981124, 1.17180000, 1.17590000, 1.16510000, 1.16990000,   11743,   85183,199812, 0.82700000
19981125, 1.17020000, 1.17640000, 1.16440000, 1.16610000,   12471,   86435,199812, 0.82320000
19981127, 1.15930000, 1.16560000, 1.15490000, 1.15700000,   16133,   89791,199812, 0.81410000
19981130, 1.15500000, 1.16130000, 1.15000000, 1.15630000,   24552,   87425,199812, 0.81340000
19981201, 1.15590000, 1.16630000, 1.15590000, 1.16350000,   16358,   84057,199812, 0.82060000
19981202, 1.16280000, 1.17940000, 1.16210000, 1.17790000,   29363,   84848,199812, 0.83500000
19981203, 1.17780000, 1.19480000, 1.17480000, 1.18720000,   42848,   90291,199903, 0.85490000
19981204, 1.18830000, 1.19580000, 1.18110000, 1.18370000,   28670,   89383,199903, 0.85140000
19981207, 1.18570000, 1.18830000, 1.17730000, 1.17830000,   41551,   91399,199903, 0.84600000
19981208, 1.17820000, 1.18260000, 1.17290000, 1.18230000,   35679,   89427,199903, 0.85000000
19981209, 1.18300000, 1.19460000, 1.18060000, 1.19190000,   30491,   87789,199903, 0.85960000
19981210, 1.19190000, 1.20060000, 1.18750000, 1.19530000,   43940,   96222,199903, 0.86300000
19981211, 1.19590000, 1.20330000, 1.19070000, 1.20300000,   30788,  101351,199903, 0.87070000
19981214, 1.20200000, 1.21330000, 1.19880000, 1.20930000,   22908,   99861,199903, 0.87700000
19981215, 1.20930000, 1.20980000, 1.19280000, 1.20200000,   22330,   65543,199903, 0.86970000
19981216, 1.20230000, 1.21030000, 1.19870000, 1.20090000,   15277,   64118,199903, 0.86860000
19981217, 1.20070000, 1.20630000, 1.19580000, 1.20360000,   10458,   62178,199903, 0.87130000
19981218, 1.20280000, 1.21540000, 1.20050000, 1.20750000,   17946,   65248,199903, 0.87520000
19981221, 1.20800000, 1.21410000, 1.20190000, 1.20230000,    9553,   64096,199903, 0.87000000
19981222, 1.20250000, 1.20620000, 1.19260000, 1.19890000,   13580,   65463,199903, 0.86660000
19981223, 1.19880000, 1.20530000, 1.19810000, 1.20430000,    6426,   65243,199903, 0.87200000
19981224, 1.20410000, 1.21120000, 1.19980000, 1.20200000,    5536,   65341,199903, 0.86970000
19981228, 1.19780000, 1.20650000, 1.19660000, 1.20590000,    7111,   66452,199903, 0.87360000
19981229, 1.20510000, 1.21030000, 1.20080000, 1.20600000,    6725,   66189,199903, 0.87370000
19981230, 1.20590000, 1.21410000, 1.20330000, 1.21120000,   12844,   68905,199903, 0.87890000
19981231, 1.21120000, 1.22970000, 1.20860000, 1.22070000,   16806,   74258,199903, 0.88840000
19990104, 1.22480000, 1.23710000, 1.21800000, 1.23340000,   19025,   79579,199903, 0.90110000
19990105, 1.23270000, 1.24600000, 1.23050000, 1.24000000,   17203,   78909,199903, 0.90770000
19990106, 1.23870000, 1.23950000, 1.22130000, 1.22500000,   26488,   78322,199903, 0.89270000
19990107, 1.22460000, 1.25230000, 1.22430000, 1.24140000,   23533,   77785,199903, 0.90910000
19990108, 1.24110000, 1.24410000, 1.23130000, 1.24160000,   19030,   78992,199903, 0.90930000
19990111, 1.24670000, 1.26420000, 1.24030000, 1.26060000,   29840,   84829,199903, 0.92830000
19990112, 1.26020000, 1.26080000, 1.22590000, 1.22850000,   34064,   80474,199903, 0.89620000
19990113, 1.22880000, 1.23920000, 1.21480000, 1.22250000,   33205,   76622,199903, 0.89020000
19990114, 1.22520000, 1.22530000, 1.21250000, 1.22030000,   15999,   76908,199903, 0.88800000
19990115, 1.22010000, 1.22940000, 1.21400000, 1.21590000,   14686,   77816,199903, 0.88360000
19990119, 1.21370000, 1.22100000, 1.20830000, 1.21960000,   14963,   78621,199903, 0.88730000
19990120, 1.21980000, 1.22490000, 1.21500000, 1.22450000,   21371,   79954,199903, 0.89220000
19990121, 1.22430000, 1.22780000, 1.21110000, 1.21800000,   24772,   79700,199903, 0.88570000
19990122, 1.21760000, 1.21860000, 1.20910000, 1.20990000,   16930,   81740,199903, 0.87760000
19990125, 1.20890000, 1.21830000, 1.20840000, 1.21540000,   15494,   80562,199903, 0.88310000
19990126, 1.21560000, 1.22040000, 1.21260000, 1.21520000,    9629,   78063,199903, 0.88290000
19990127, 1.21590000, 1.21900000, 1.19850000, 1.20160000,   39188,   76099,199903, 0.86930000
19990128, 1.20170000, 1.20530000, 1.19290000, 1.19620000,   27185,   76050,199903, 0.86390000
19990129, 1.19620000, 1.20110000, 1.19510000, 1.19600000,   15505,   75556,199903, 0.86370000
19990201, 1.19920000, 1.20800000, 1.19910000, 1.20600000,   22521,   77001,199903, 0.87370000
19990202, 1.20550000, 1.23050000, 1.20380000, 1.22940000,   39432,   78317,199903, 0.89710000
19990203, 1.22780000, 1.23150000, 1.22160000, 1.22300000,   18067,   77692,199903, 0.89070000
19990204, 1.22290000, 1.23300000, 1.21350000, 1.22660000,   19976,   77473,199903, 0.89430000
19990205, 1.22730000, 1.23430000, 1.21560000, 1.21950000,   17223,   76777,199903, 0.88720000
19990208, 1.22160000, 1.22350000, 1.20610000, 1.20940000,   19181,   77394,199903, 0.87710000
19990209, 1.20940000, 1.21280000, 1.20630000, 1.21030000,   12467,   76418,199903, 0.87800000
19990210, 1.21080000, 1.21450000, 1.20130000, 1.21040000,   24011,   77813,199903, 0.87810000
19990211, 1.21150000, 1.21620000, 1.20640000, 1.20830000,   10923,   77515,199903, 0.87600000
19990212, 1.20810000, 1.21380000, 1.19870000, 1.20900000,   14936,   79582,199903, 0.87670000
19990216, 1.19020000, 1.21260000, 1.17610000, 1.17710000,   72502,   72244,199903, 0.84480000
19990217, 1.17810000, 1.18260000, 1.17380000, 1.17460000,   40541,   76380,199903, 0.84230000
19990218, 1.17480000, 1.17960000, 1.16710000, 1.16940000,   34248,   88445,199903, 0.83710000
19990219, 1.17030000, 1.17190000, 1.16000000, 1.16050000,   26780,   91051,199903, 0.82820000
19990222, 1.15160000, 1.16730000, 1.15080000, 1.16190000,   38821,   91230,199903, 0.82960000
19990223, 1.16100000, 1.16910000, 1.15480000, 1.16150000,   20173,   89085,199903, 0.82920000
19990224, 1.16170000, 1.16380000, 1.15360000, 1.15560000,   22090,   91070,199903, 0.82330000
19990225, 1.15580000, 1.17430000, 1.15480000, 1.16980000,   36634,   89045,199903, 0.83750000
19990226, 1.16910000, 1.17780000, 1.16040000, 1.17390000,   35567,   90789,199903, 0.84160000
19990301, 1.17390000, 1.17530000, 1.16770000, 1.16900000,   16417,   95152,199903, 0.83670000
19990302, 1.16900000, 1.16920000, 1.16090000, 1.16460000,   17059,   97584,199903, 0.83230000
19990303, 1.16560000, 1.16750000, 1.15410000, 1.15490000,   28887,  105946,199903, 0.82260000
19990304, 1.15380000, 1.15390000, 1.14120000, 1.14420000,   57404,  112484,199906, 0.82200000
19990305, 1.14370000, 1.15250000, 1.14320000, 1.14850000,   46459,  108256,199906, 0.82630000
19990308, 1.14680000, 1.15910000, 1.14490000, 1.15500000,   59889,  114629,199906, 0.83280000
19990309, 1.15510000, 1.16190000, 1.15220000, 1.15990000,   51284,  124605,199906, 0.83770000
19990310, 1.15890000, 1.16930000, 1.15620000, 1.16680000,   52519,  125403,199906, 0.84460000
19990311, 1.16680000, 1.17620000, 1.15900000, 1.17070000,   37449,  121992,199906, 0.84850000
19990312, 1.17150000, 1.17440000, 1.16270000, 1.17420000,   35213,  120470,199906, 0.85200000
19990315, 1.17190000, 1.18480000, 1.16970000, 1.18210000,   33209,  115458,199906, 0.85990000
19990316, 1.18150000, 1.18500000, 1.17640000, 1.18200000,   18119,   74429,199906, 0.85980000
19990317, 1.18190000, 1.18700000, 1.17120000, 1.17970000,   21988,   75880,199906, 0.85750000
19990318, 1.17910000, 1.18390000, 1.17370000, 1.18360000,   18243,   72724,199906, 0.86140000
19990319, 1.18340000, 1.18770000, 1.18060000, 1.18490000,   11356,   72432,199906, 0.86270000
19990322, 1.18630000, 1.18690000, 1.17580000, 1.17850000,   18697,   76477,199906, 0.85630000
19990323, 1.17760000, 1.18050000, 1.17290000, 1.17900000,   17386,   74634,199906, 0.85680000
19990324, 1.17860000, 1.18560000, 1.17520000, 1.17920000,   20431,   73024,199906, 0.85700000
19990325, 1.17960000, 1.18030000, 1.17580000, 1.17780000,    9588,   73444,199906, 0.85560000
19990326, 1.17730000, 1.17870000, 1.16020000, 1.16230000,   34885,   83996,199906, 0.84010000
19990329, 1.16190000, 1.16670000, 1.16030000, 1.16320000,   17593,   84571,199906, 0.84100000
19990330, 1.16220000, 1.16490000, 1.15910000, 1.16180000,   16022,   85280,199906, 0.83960000
19990331, 1.16120000, 1.17720000, 1.15720000, 1.17080000,   33040,   82149,199906, 0.84860000
19990401, 1.17200000, 1.17480000, 1.15890000, 1.16010000,   25836,   83864,199906, 0.83790000
19990405, 1.15820000, 1.16020000, 1.14900000, 1.15060000,   15317,   85427,199906, 0.82840000
19990406, 1.15090000, 1.15880000, 1.15040000, 1.15820000,   13933,   85436,199906, 0.83600000
19990407, 1.15930000, 1.16120000, 1.15190000, 1.15390000,   11879,   86795,199906, 0.83170000
19990408, 1.15370000, 1.16040000, 1.15160000, 1.15310000,   13043,   88241,199906, 0.83090000
19990409, 1.15370000, 1.15740000, 1.15230000, 1.15630000,   11409,   86466,199906, 0.83410000
19990412, 1.15670000, 1.16420000, 1.15620000, 1.16130000,   18638,   84096,199906, 0.83910000
19990413, 1.16120000, 1.16390000, 1.15650000, 1.16380000,   16558,   83908,199906, 0.84160000
19990414, 1.16340000, 1.17260000, 1.16270000, 1.17210000,   34865,   83469,199906, 0.84990000
19990415, 1.17170000, 1.17370000, 1.16550000, 1.17050000,   21614,   84080,199906, 0.84830000
19990416, 1.17000000, 1.17870000, 1.16760000, 1.17760000,   28447,   84966,199906, 0.85540000
19990419, 1.17750000, 1.17960000, 1.17220000, 1.17910000,   17929,   85114,199906, 0.85690000
19990420, 1.17930000, 1.17950000, 1.16870000, 1.16970000,   20137,   85666,199906, 0.84750000
19990421, 1.17020000, 1.17180000, 1.16190000, 1.16330000,   20535,   88952,199906, 0.84110000
19990422, 1.16360000, 1.16540000, 1.15830000, 1.16470000,   21277,   87696,199906, 0.84250000
19990423, 1.16440000, 1.16720000, 1.16270000, 1.16550000,   10361,   89457,199906, 0.84330000
19990426, 1.16560000, 1.17050000, 1.16390000, 1.16610000,   13413,   89654,199906, 0.84390000
19990427, 1.16610000, 1.16720000, 1.15680000, 1.15810000,   23914,   94472,199906, 0.83590000
19990428, 1.15970000, 1.16920000, 1.15770000, 1.16550000,   32703,   95756,199906, 0.84330000
19990429, 1.16560000, 1.16860000, 1.16410000, 1.16700000,   11756,   96103,199906, 0.84480000
19990430, 1.16670000, 1.16750000, 1.16020000, 1.16420000,   17070,   94804,199906, 0.84200000
19990503, 1.16360000, 1.16360000, 1.15700000, 1.15790000,   15049,   95280,199906, 0.83570000
19990504, 1.15860000, 1.15880000, 1.15070000, 1.15420000,   28365,   99590,199906, 0.83200000
19990505, 1.15370000, 1.16020000, 1.15000000, 1.15570000,   23805,  103680,199906, 0.83350000
19990506, 1.15520000, 1.16070000, 1.15200000, 1.15650000,   18635,  101880,199906, 0.83430000
19990507, 1.15600000, 1.15740000, 1.15320000, 1.15380000,    8976,  102297,199906, 0.83160000
19990510, 1.15280000, 1.15720000, 1.15050000, 1.15590000,   15070,  102484,199906, 0.83370000
19990511, 1.15600000, 1.15720000, 1.15130000, 1.15270000,   19369,  102147,199906, 0.83050000
19990512, 1.15270000, 1.15720000, 1.14790000, 1.15290000,   41510,  108968,199906, 0.83070000
19990513, 1.15260000, 1.15350000, 1.14570000, 1.14630000,   29858,  119364,199906, 0.82410000
19990514, 1.14620000, 1.14850000, 1.13970000, 1.14000000,   47385,  127732,199906, 0.81780000
19990517, 1.13940000, 1.13950000, 1.13490000, 1.13540000,   20287,  135205,199906, 0.81320000
19990518, 1.13470000, 1.14030000, 1.13370000, 1.13700000,   14431,  136084,199906, 0.81480000
19990519, 1.13710000, 1.13740000, 1.12670000, 1.12930000,   22630,  138886,199906, 0.80710000
19990520, 1.12950000, 1.13270000, 1.12620000, 1.12870000,   19778,  135604,199906, 0.80650000
19990521, 1.12940000, 1.13460000, 1.12720000, 1.13100000,   12816,  135072,199906, 0.80880000
19990524, 1.13060000, 1.13810000, 1.12850000, 1.13620000,   26294,  130696,199906, 0.81400000
19990525, 1.13660000, 1.14190000, 1.13570000, 1.13870000,   23771,  131754,199906, 0.81650000
19990526, 1.13950000, 1.14670000, 1.13940000, 1.14350000,   30922,  129551,199906, 0.82130000
19990527, 1.14180000, 1.15670000, 1.13860000, 1.15460000,   38101,  121750,199906, 0.83240000
19990528, 1.15470000, 1.15920000, 1.14670000, 1.14720000,   16333,  118372,199906, 0.82500000
19990601, 1.14510000, 1.15460000, 1.14380000, 1.15310000,   22515,  118114,199906, 0.83090000
19990602, 1.15300000, 1.15390000, 1.14700000, 1.14770000,   33068,  122632,199906, 0.82550000
19990603, 1.14770000, 1.14940000, 1.14360000, 1.14520000,   27737,  123848,199909, 0.83360000
19990604, 1.14550000, 1.14620000, 1.13920000, 1.14100000,   50924,  122640,199909, 0.82940000
19990607, 1.13810000, 1.15210000, 1.13810000, 1.15110000,   86585,  145102,199909, 0.83950000
19990608, 1.15090000, 1.16560000, 1.14470000, 1.16440000,   94071,  146342,199909, 0.85280000
19990609, 1.16400000, 1.16620000, 1.15890000, 1.16410000,   59620,  144273,199909, 0.85250000
19990610, 1.16420000, 1.16930000, 1.15960000, 1.16410000,   48361,  150908,199909, 0.85250000
19990611, 1.16470000, 1.17120000, 1.16150000, 1.16980000,   40546,  149829,199909, 0.85820000
19990614, 1.16980000, 1.17110000, 1.14940000, 1.15150000,   39896,  144431,199909, 0.83990000
19990615, 1.15150000, 1.15450000, 1.15010000, 1.15280000,   16910,   96356,199909, 0.84120000
19990616, 1.15290000, 1.15620000, 1.15110000, 1.15360000,   12484,   97322,199909, 0.84200000
19990617, 1.15320000, 1.16130000, 1.15200000, 1.16120000,   23566,   98264,199909, 0.84960000
19990618, 1.16040000, 1.16260000, 1.14810000, 1.15220000,   23041,  101516,199909, 0.84060000
19990621, 1.15040000, 1.15060000, 1.13670000, 1.13800000,   27795,  104391,199909, 0.82640000
19990622, 1.13820000, 1.14430000, 1.13720000, 1.14330000,   14814,  104052,199909, 0.83170000
19990623, 1.14300000, 1.14320000, 1.13880000, 1.14170000,    9345,  101932,199909, 0.83010000
19990624, 1.14150000, 1.14300000, 1.13860000, 1.14190000,    9706,  103150,199909, 0.83030000
19990625, 1.14150000, 1.14660000, 1.13980000, 1.14470000,   16072,  106981,199909, 0.83310000
19990628, 1.14480000, 1.14750000, 1.14020000, 1.14610000,    8701,  108242,199909, 0.83450000
19990629, 1.14600000, 1.14890000, 1.14280000, 1.14680000,    9036,  108234,199909, 0.83520000
19990630, 1.14700000, 1.15060000, 1.14560000, 1.14640000,   12307,  109670,199909, 0.83480000
19990701, 1.14610000, 1.14960000, 1.14320000, 1.14810000,   17156,  110110,199909, 0.83650000
19990702, 1.14780000, 1.14860000, 1.14490000, 1.14600000,    5205,  109594,199909, 0.83440000
19990706, 1.13890000, 1.14610000, 1.13670000, 1.13950000,   31620,  111634,199909, 0.82790000
19990707, 1.13910000, 1.13960000, 1.13750000, 1.13820000,    9266,  112826,199909, 0.82660000
19990708, 1.13800000, 1.13800000, 1.13370000, 1.13490000,   13293,  114897,199909, 0.82330000
19990709, 1.13510000, 1.13850000, 1.13400000, 1.13620000,    9331,  114570,199909, 0.82460000
19990712, 1.13640000, 1.13900000, 1.13540000, 1.13780000,    5580,  115623,199909, 0.82620000
19990713, 1.13780000, 1.14460000, 1.13720000, 1.14330000,   19820,  113708,199909, 0.83170000
19990714, 1.14310000, 1.14980000, 1.14230000, 1.14820000,   35140,  112138,199909, 0.83660000
19990715, 1.14820000, 1.15020000, 1.14320000, 1.14620000,   12056,  109303,199909, 0.83460000
19990716, 1.14560000, 1.14840000, 1.14370000, 1.14490000,    8442,  108284,199909, 0.83330000
19990719, 1.14460000, 1.16810000, 1.14440000, 1.16750000,   83991,  115752,199909, 0.85590000
19990720, 1.16440000, 1.16630000, 1.15360000, 1.15940000,   43325,  115699,199909, 0.84780000
19990721, 1.15890000, 1.16550000, 1.15360000, 1.16470000,   14491,  116611,199909, 0.85310000
19990722, 1.16480000, 1.17960000, 1.15990000, 1.17550000,   39526,  124494,199909, 0.86390000
19990723, 1.17510000, 1.17960000, 1.16960000, 1.17590000,   25210,  123241,199909, 0.86430000
19990726, 1.17430000, 1.18410000, 1.17180000, 1.17520000,   28118,  129465,199909, 0.86360000
19990727, 1.17520000, 1.17850000, 1.16950000, 1.17720000,   12080,  130673,199909, 0.86560000
19990728, 1.17710000, 1.18410000, 1.17470000, 1.17900000,   22770,  133409,199909, 0.86740000
19990729, 1.17930000, 1.18750000, 1.17840000, 1.18330000,   23579,  130980,199909, 0.87170000
19990730, 1.18510000, 1.19260000, 1.18480000, 1.19030000,   20790,  131903,199909, 0.87870000
19990802, 1.18810000, 1.19490000, 1.18660000, 1.19230000,   18737,  131919,199909, 0.88070000
19990803, 1.19160000, 1.19190000, 1.18060000, 1.18410000,   16546,  131570,199909, 0.87250000
19990804, 1.18440000, 1.19340000, 1.18340000, 1.19120000,   13861,  131603,199909, 0.87960000
19990805, 1.19140000, 1.19660000, 1.18620000, 1.19120000,   14762,  130922,199909, 0.87960000
19990806, 1.19120000, 1.19150000, 1.18620000, 1.18770000,   11470,  130247,199909, 0.87610000
19990809, 1.18480000, 1.18590000, 1.18170000, 1.18410000,    9912,  132267,199909, 0.87250000
19990810, 1.18420000, 1.19010000, 1.18240000, 1.18660000,   14306,  132678,199909, 0.87500000
19990811, 1.18760000, 1.18910000, 1.18250000, 1.18270000,   15143,  134537,199909, 0.87110000
19990812, 1.18280000, 1.18340000, 1.17710000, 1.18070000,   20159,  132964,199909, 0.86910000
19990813, 1.18070000, 1.18850000, 1.17360000, 1.17930000,   27968,  133041,199909, 0.86770000
19990816, 1.17830000, 1.18780000, 1.17810000, 1.18710000,   23500,  135177,199909, 0.87550000
19990817, 1.18730000, 1.19310000, 1.18530000, 1.19220000,   23992,  136057,199909, 0.88060000
19990818, 1.19230000, 1.21110000, 1.19010000, 1.20820000,   41448,  143974,199909, 0.89660000
19990819, 1.20730000, 1.21770000, 1.20540000, 1.21250000,   26771,  142103,199909, 0.90090000
19990820, 1.21270000, 1.21500000, 1.20690000, 1.21320000,   10781,  139909,199909, 0.90160000
19990823, 1.21320000, 1.21860000, 1.20680000, 1.21190000,   16676,  140827,199909, 0.90030000
19990824, 1.21180000, 1.21810000, 1.20080000, 1.21720000,   17669,  139656,199909, 0.90560000
19990825, 1.21510000, 1.21930000, 1.20540000, 1.21430000,   17134,  141432,199909, 0.90270000
19990826, 1.21400000, 1.21660000, 1.20690000, 1.21010000,   20408,  139436,199909, 0.89850000
19990827, 1.21010000, 1.21210000, 1.20710000, 1.20990000,   10268,  139763,199909, 0.89830000
19990830, 1.21840000, 1.21840000, 1.21240000, 1.21690000,   17273,  143218,199909, 0.90530000
19990831, 1.21660000, 1.23060000, 1.21360000, 1.22630000,   33493,  146870,199909, 0.91470000
19990901, 1.22250000, 1.23360000, 1.22250000, 1.23040000,   17709,  147541,199912, 0.93140000
19990902, 1.23020000, 1.23210000, 1.22500000, 1.22900000,   18057,  147680,199912, 0.93000000
19990903, 1.22650000, 1.22650000, 1.21880000, 1.22130000,   51767,  150126,199912, 0.92230000
19990907, 1.22400000, 1.22570000, 1.20900000, 1.21450000,   75994,  154886,199912, 0.91550000
19990908, 1.21510000, 1.21780000, 1.21090000, 1.21220000,   91828,  154418,199912, 0.91320000
19990909, 1.21270000, 1.24180000, 1.21100000, 1.23910000,   80719,  167798,199912, 0.94010000
19990910, 1.23940000, 1.24050000, 1.22050000, 1.23050000,   54555,  151725,199912, 0.93150000
19990913, 1.23200000, 1.25390000, 1.22740000, 1.25110000,   31622,  141989,199912, 0.95210000
19990914, 1.25110000, 1.26270000, 1.24400000, 1.25670000,   25100,   93219,199912, 0.95770000
19990915, 1.25640000, 1.28000000, 1.25460000, 1.27120000,   26907,   91802,199912, 0.97220000
19990916, 1.26930000, 1.27640000, 1.25780000, 1.26200000,   25049,   91149,199912, 0.96300000
19990917, 1.26210000, 1.26550000, 1.24280000, 1.24620000,   23965,   85641,199912, 0.94720000
19990920, 1.24040000, 1.25290000, 1.23500000, 1.25100000,   15674,   86222,199912, 0.95200000
19990921, 1.25050000, 1.27440000, 1.24190000, 1.26450000,   19216,   86942,199912, 0.96550000
19990922, 1.26400000, 1.27470000, 1.25950000, 1.27210000,   14217,   85451,199912, 0.97310000
19990923, 1.27250000, 1.27740000, 1.26630000, 1.27100000,   11640,   84986,199912, 0.97200000
19990924, 1.27370000, 1.27500000, 1.26130000, 1.27090000,   13155,   85374,199912, 0.97190000
19990927, 1.25950000, 1.27270000, 1.24870000, 1.25390000,   25002,   83811,199912, 0.95490000
19990928, 1.25400000, 1.25780000, 1.24680000, 1.25220000,   19329,   81131,199912, 0.95320000
19990929, 1.25190000, 1.25190000, 1.24200000, 1.24420000,   16922,   79349,199912, 0.94520000
19990930, 1.24400000, 1.25950000, 1.24050000, 1.24900000,   20681,   80327,199912, 0.95000000
19991001, 1.24930000, 1.26350000, 1.24830000, 1.26230000,   14204,   80583,199912, 0.96330000
19991004, 1.26140000, 1.26550000, 1.24780000, 1.25060000,   13307,   80704,199912, 0.95160000
19991005, 1.25010000, 1.25350000, 1.24160000, 1.24790000,   14864,   79913,199912, 0.94890000
19991006, 1.24860000, 1.25220000, 1.23630000, 1.23850000,   16541,   79146,199912, 0.93950000
19991007, 1.23820000, 1.24120000, 1.23350000, 1.23880000,   13450,   79554,199912, 0.93980000
19991008, 1.23880000, 1.24260000, 1.23350000, 1.23870000,    8708,   79143,199912, 0.93970000
19991012, 1.24410000, 1.25000000, 1.24300000, 1.24830000,    9226,   80770,199912, 0.94930000
19991013, 1.24850000, 1.25150000, 1.23350000, 1.24600000,   31417,   83719,199912, 0.94700000
19991014, 1.24630000, 1.24720000, 1.23800000, 1.23900000,   12044,   82531,199912, 0.94000000
19991015, 1.23800000, 1.25800000, 1.23610000, 1.25680000,   21696,   83623,199912, 0.95780000
19991018, 1.25610000, 1.26100000, 1.25120000, 1.25850000,   13139,   83687,199912, 0.95950000
19991019, 1.25760000, 1.25790000, 1.25090000, 1.25730000,   11735,   84001,199912, 0.95830000
19991020, 1.25620000, 1.25730000, 1.24300000, 1.24560000,   19208,   82412,199912, 0.94660000
19991021, 1.24570000, 1.25180000, 1.24440000, 1.25080000,    8072,   82068,199912, 0.95180000
19991022, 1.24950000, 1.25680000, 1.24700000, 1.24950000,   16794,   82051,199912, 0.95050000
19991025, 1.25050000, 1.25650000, 1.24690000, 1.25540000,   10054,   82760,199912, 0.95640000
19991026, 1.25550000, 1.26290000, 1.25400000, 1.26100000,   12109,   84344,199912, 0.96200000
19991027, 1.26120000, 1.26990000, 1.25950000, 1.26380000,   27507,   87491,199912, 0.96480000
19991028, 1.26460000, 1.26780000, 1.25540000, 1.25660000,   19815,   86679,199912, 0.95760000
19991029, 1.26120000, 1.26750000, 1.26090000, 1.26490000,   16636,   87967,199912, 0.96590000
19991101, 1.26540000, 1.26880000, 1.26110000, 1.26450000,    8569,   87463,199912, 0.96550000
19991102, 1.26510000, 1.26830000, 1.25650000, 1.26500000,   18186,   87789,199912, 0.96600000
19991103, 1.26450000, 1.27150000, 1.25480000, 1.25780000,   22677,   87810,199912, 0.95880000
19991104, 1.25680000, 1.26260000, 1.25120000, 1.25740000,   13626,   87800,199912, 0.95840000
19991105, 1.25710000, 1.25960000, 1.24180000, 1.24710000,   37810,   86351,199912, 0.94810000
19991108, 1.24530000, 1.25540000, 1.24350000, 1.25480000,   19729,   85218,199912, 0.95580000
19991109, 1.25480000, 1.25830000, 1.25120000, 1.25640000,    9881,   85455,199912, 0.95740000
19991110, 1.25660000, 1.26200000, 1.25380000, 1.25950000,   10139,   85704,199912, 0.96050000
19991112, 1.25640000, 1.25950000, 1.25150000, 1.25400000,   13874,   83271,199912, 0.95500000
19991115, 1.25230000, 1.25820000, 1.25120000, 1.25630000,    6638,   82301,199912, 0.95730000
19991116, 1.25700000, 1.25730000, 1.24610000, 1.24720000,   22107,   84939,199912, 0.94820000
19991117, 1.24700000, 1.25470000, 1.24380000, 1.25130000,   18638,   82306,199912, 0.95230000
19991118, 1.25140000, 1.25180000, 1.24550000, 1.24620000,    9553,   82141,199912, 0.94720000
19991119, 1.24610000, 1.24740000, 1.24010000, 1.24260000,   22644,   85267,199912, 0.94360000
19991122, 1.24210000, 1.25840000, 1.23970000, 1.25590000,   33404,   86425,199912, 0.95690000
19991123, 1.25630000, 1.26340000, 1.25610000, 1.26180000,   21679,   90091,199912, 0.96280000
19991124, 1.26120000, 1.26240000, 1.25620000, 1.25860000,   12351,   91540,199912, 0.95960000
19991126, 1.25900000, 1.28650000, 1.25780000, 1.28530000,   35014,   98606,199912, 0.98630000
19991129, 1.27580000, 1.28530000, 1.26180000, 1.27920000,   27884,   97484,199912, 0.98020000
19991130, 1.27810000, 1.28750000, 1.27100000, 1.28230000,   20972,   99716,199912, 0.98330000
19991201, 1.28200000, 1.28200000, 1.27350000, 1.27460000,   20061,  102314,199912, 0.97560000
19991202, 1.27470000, 1.27700000, 1.27390000, 1.27460000,   45320,   96477,200003, 0.99000000
19991203, 1.27360000, 1.27880000, 1.27350000, 1.27400000,   31764,  100341,200003, 0.98940000
19991206, 1.27440000, 1.27960000, 1.26610000, 1.27040000,   47729,  104282,200003, 0.98580000
19991207, 1.27090000, 1.27860000, 1.26880000, 1.27700000,   62050,  107366,200003, 0.99240000
19991208, 1.27010000, 1.27260000, 1.26900000, 1.27170000,   52336,  114284,200003, 0.98710000
19991209, 1.27110000, 1.27810000, 1.26580000, 1.27600000,   29336,  117501,200003, 0.99140000
19991210, 1.27560000, 1.27820000, 1.27280000, 1.27670000,   38570,  112992,200003, 0.99210000
19991213, 1.27610000, 1.27730000, 1.26670000, 1.26810000,   33365,  103715,200003, 0.98350000
19991214, 1.26800000, 1.27190000, 1.26230000, 1.26480000,   20040,   70377,200003, 0.98020000
19991215, 1.26480000, 1.26660000, 1.26250000, 1.26280000,    6882,   69918,200003, 0.97820000
19991216, 1.26270000, 1.27310000, 1.26180000, 1.26840000,    9077,   70690,200003, 0.98380000
19991217, 1.26760000, 1.27180000, 1.26470000, 1.26710000,    6000,   70171,200003, 0.98250000
19991220, 1.26700000, 1.27550000, 1.26490000, 1.27390000,   10535,   72749,200003, 0.98930000
19991221, 1.27420000, 1.27960000, 1.27200000, 1.27630000,   12261,   73528,200003, 0.99170000
19991222, 1.27650000, 1.28280000, 1.27370000, 1.28020000,    9069,   73585,200003, 0.99560000
19991223, 1.28010000, 1.28360000, 1.27660000, 1.27900000,    5111,   72742,200003, 0.99440000
19991227, 1.27310000, 1.27640000, 1.26760000, 1.27330000,    9026,   73437,200003, 0.98870000
19991228, 1.27290000, 1.27660000, 1.26950000, 1.27260000,    7677,   73726,200003, 0.98800000
19991229, 1.27290000, 1.27810000, 1.27210000, 1.27440000,    5052,   73265,200003, 0.98980000
19991230, 1.27460000, 1.27640000, 1.27010000, 1.27100000,    6467,   72698,200003, 0.98640000
19991231, 1.27160000, 1.27510000, 1.26990000, 1.27380000,    1570,   72033,200003, 0.98920000
20000103, 1.27410000, 1.28200000, 1.27390000, 1.28100000,   16517,   76816,200003, 0.99640000
20000104, 1.28040000, 1.28140000, 1.26320000, 1.26370000,   34487,   74372,200003, 0.97910000
20000105, 1.26380000, 1.26780000, 1.25280000, 1.25290000,   32107,   73372,200003, 0.96830000
20000106, 1.25340000, 1.25610000, 1.24120000, 1.24240000,   49519,   73917,200003, 0.95780000
20000107, 1.24310000, 1.24780000, 1.23810000, 1.24420000,   27826,   78558,200003, 0.95960000
20000110, 1.24520000, 1.25250000, 1.24280000, 1.24520000,   14597,   78406,200003, 0.96060000
20000111, 1.24460000, 1.24880000, 1.23440000, 1.23810000,   37492,   96868,200003, 0.95350000
20000112, 1.23690000, 1.24120000, 1.23540000, 1.23790000,   15423,   96681,200003, 0.95330000
20000113, 1.23860000, 1.24160000, 1.23430000, 1.23530000,   10541,   99122,200003, 0.95070000
20000114, 1.23520000, 1.24210000, 1.23270000, 1.23930000,   16771,   98924,200003, 0.95470000
20000118, 1.24630000, 1.24710000, 1.23860000, 1.23940000,   16268,   98948,200003, 0.95480000
20000119, 1.23900000, 1.24400000, 1.23520000, 1.24230000,   17971,   96763,200003, 0.95770000
20000120, 1.24190000, 1.24320000, 1.23810000, 1.24230000,    9904,   96720,200003, 0.95770000
20000121, 1.24200000, 1.24980000, 1.23990000, 1.24660000,   13910,   95459,200003, 0.96200000
20000124, 1.24270000, 1.24730000, 1.23660000, 1.23900000,   16547,  100482,200003, 0.95440000
20000125, 1.23960000, 1.23960000, 1.23470000, 1.23630000,   11069,  102097,200003, 0.95170000
20000126, 1.23590000, 1.23930000, 1.23310000, 1.23760000,    8968,  103374,200003, 0.95300000
20000127, 1.23760000, 1.24710000, 1.23610000, 1.24410000,   24868,  101309,200003, 0.95950000
20000128, 1.24370000, 1.24760000, 1.22310000, 1.22510000,   44424,  113893,200003, 0.94050000
20000131, 1.22650000, 1.22880000, 1.22060000, 1.22140000,   17296,  114472,200003, 0.93680000
20000201, 1.22200000, 1.22400000, 1.21710000, 1.21810000,   10190,  114608,200003, 0.93350000
20000202, 1.21850000, 1.21910000, 1.20760000, 1.21450000,   15825,  116896,200003, 0.92990000
20000203, 1.21450000, 1.22410000, 1.20930000, 1.21850000,   18543,  118501,200003, 0.93390000
20000204, 1.21850000, 1.22350000, 1.21520000, 1.22210000,   14688,  118839,200003, 0.93750000
20000207, 1.22210000, 1.22280000, 1.20830000, 1.20890000,   17527,  120982,200003, 0.92430000
20000208, 1.21110000, 1.21110000, 1.20090000, 1.20400000,   14291,  122393,200003, 0.91940000
20000209, 1.20290000, 1.21000000, 1.20070000, 1.20540000,   15754,  126764,200003, 0.92080000
20000210, 1.20610000, 1.21240000, 1.20520000, 1.20710000,   11118,  128062,200003, 0.92250000
20000211, 1.20610000, 1.20790000, 1.19960000, 1.20740000,   13764,  127231,200003, 0.92280000
20000214, 1.20710000, 1.21410000, 1.20590000, 1.20790000,   12105,  128119,200003, 0.92330000
20000215, 1.20730000, 1.21050000, 1.20280000, 1.20500000,   16418,  127294,200003, 0.92040000
20000216, 1.20520000, 1.20660000, 1.20020000, 1.20240000,   10463,  126609,200003, 0.91780000
20000217, 1.20230000, 1.20290000, 1.19120000, 1.19220000,   20334,  128908,200003, 0.90760000
20000218, 1.19180000, 1.19440000, 1.18640000, 1.18900000,   13699,  131187,200003, 0.90440000
20000222, 1.19110000, 1.19340000, 1.18240000, 1.19070000,   15670,  130314,200003, 0.90610000
20000223, 1.18970000, 1.19550000, 1.18530000, 1.18570000,   13563,  127043,200003, 0.90110000
20000224, 1.18620000, 1.19130000, 1.18370000, 1.18740000,    9832,  127305,200003, 0.90280000
20000225, 1.18660000, 1.19480000, 1.18370000, 1.19460000,   14290,  129789,200003, 0.91000000
20000228, 1.19360000, 1.20960000, 1.19230000, 1.20190000,   25092,  128528,200003, 0.91730000
20000229, 1.20080000, 1.20090000, 1.19260000, 1.19460000,   15923,  126995,200003, 0.91000000
20000301, 1.19390000, 1.22560000, 1.19250000, 1.22020000,   55820,  111486,200003, 0.93560000
20000302, 1.22040000, 1.22390000, 1.21260000, 1.21460000,   26670,  108801,200006, 0.94520000
20000303, 1.21540000, 1.21610000, 1.21160000, 1.21300000,   38080,  115193,200006, 0.94360000
20000306, 1.21240000, 1.22240000, 1.21240000, 1.21550000,   38506,  122723,200006, 0.94610000
20000307, 1.21620000, 1.23140000, 1.21180000, 1.22820000,   50058,  127634,200006, 0.95880000
20000308, 1.22800000, 1.22940000, 1.21620000, 1.21980000,   52756,  120637,200006, 0.95040000
20000309, 1.21960000, 1.22710000, 1.21730000, 1.22370000,   42079,  129049,200006, 0.95430000
20000310, 1.22320000, 1.22780000, 1.22200000, 1.22680000,   24223,  129980,200006, 0.95740000
20000313, 1.22560000, 1.23920000, 1.22180000, 1.23200000,   21936,  127285,200006, 0.96260000
20000314, 1.23230000, 1.24090000, 1.22800000, 1.23670000,   10717,   71233,200006, 0.96730000
20000315, 1.23670000, 1.23920000, 1.22400000, 1.23180000,   10344,   70721,200006, 0.96240000
20000316, 1.23180000, 1.23520000, 1.22840000, 1.23140000,    9497,   69283,200006, 0.96200000
20000317, 1.23110000, 1.23320000, 1.22040000, 1.22100000,   19717,   71067,200006, 0.95160000
20000320, 1.21940000, 1.22490000, 1.21710000, 1.22450000,   10579,   69031,200006, 0.95510000
20000321, 1.22400000, 1.22470000, 1.21610000, 1.21770000,   11925,   68331,200006, 0.94830000
20000322, 1.21770000, 1.22230000, 1.21650000, 1.21870000,    7207,   68376,200006, 0.94930000
20000323, 1.21860000, 1.21860000, 1.21040000, 1.21410000,   17149,   67876,200006, 0.94470000
20000324, 1.21330000, 1.22030000, 1.21160000, 1.21740000,    9844,   67742,200006, 0.94800000
20000327, 1.21940000, 1.22110000, 1.21590000, 1.21960000,    9521,   68122,200006, 0.95020000
20000328, 1.21940000, 1.22920000, 1.21930000, 1.22730000,   16145,   69382,200006, 0.95790000
20000329, 1.22640000, 1.23530000, 1.22250000, 1.22970000,   13882,   69995,200006, 0.96030000
20000330, 1.22780000, 1.23600000, 1.22640000, 1.23000000,   17849,   71082,200006, 0.96060000
20000331, 1.23020000, 1.26300000, 1.22440000, 1.26020000,   54808,   77794,200006, 0.99080000
20000403, 1.24950000, 1.25490000, 1.22620000, 1.23570000,   32438,   78224,200006, 0.96630000
20000404, 1.23630000, 1.24280000, 1.22710000, 1.23550000,   14169,   76692,200006, 0.96610000
20000405, 1.23550000, 1.23620000, 1.22890000, 1.23480000,    8104,   77245,200006, 0.96540000
20000406, 1.23480000, 1.23690000, 1.23230000, 1.23560000,    8501,   78309,200006, 0.96620000
20000407, 1.23590000, 1.23650000, 1.22840000, 1.22930000,    7364,   76840,200006, 0.95990000
20000410, 1.22900000, 1.23030000, 1.21670000, 1.21980000,   15705,   73805,200006, 0.95040000
20000411, 1.22040000, 1.22090000, 1.21340000, 1.21400000,    7664,   72067,200006, 0.94460000
20000412, 1.21470000, 1.23120000, 1.21440000, 1.22500000,   15507,   73435,200006, 0.95560000
20000413, 1.22580000, 1.22710000, 1.22190000, 1.22500000,    5270,   72999,200006, 0.95560000
20000414, 1.22490000, 1.23440000, 1.22140000, 1.23310000,   12549,   74144,200006, 0.96370000
20000417, 1.23680000, 1.24860000, 1.22760000, 1.23860000,   13348,   75547,200006, 0.96920000
20000418, 1.23800000, 1.24050000, 1.23200000, 1.23420000,    7373,   75075,200006, 0.96480000
20000419, 1.23390000, 1.23890000, 1.23110000, 1.23350000,    9334,   75633,200006, 0.96410000
20000420, 1.23400000, 1.23590000, 1.22620000, 1.22750000,    7242,   76207,200006, 0.95810000
20000424, 1.22340000, 1.23010000, 1.22160000, 1.22410000,    6850,   75465,200006, 0.95470000
20000425, 1.22420000, 1.22850000, 1.22140000, 1.22340000,   11942,   75039,200006, 0.95400000
20000426, 1.22310000, 1.22580000, 1.21440000, 1.21910000,   18102,   76606,200006, 0.94970000
20000427, 1.21880000, 1.22240000, 1.21520000, 1.21790000,    9299,   75159,200006, 0.94850000
20000428, 1.21730000, 1.21800000, 1.20090000, 1.20120000,   39721,   78507,200006, 0.93180000
20000501, 1.20380000, 1.20540000, 1.19290000, 1.19490000,   17950,   81734,200006, 0.92550000
20000502, 1.19550000, 1.20040000, 1.19430000, 1.19790000,    9647,   80159,200006, 0.92850000
20000503, 1.19830000, 1.19930000, 1.18950000, 1.19190000,   13294,   83501,200006, 0.92250000
20000504, 1.19270000, 1.20540000, 1.18850000, 1.20150000,   16916,   80810,200006, 0.93210000
20000505, 1.20040000, 1.20880000, 1.19640000, 1.19810000,   12351,   79950,200006, 0.92870000
20000508, 1.19670000, 1.19940000, 1.19210000, 1.19390000,    5186,   81118,200006, 0.92450000
20000509, 1.19350000, 1.19690000, 1.18790000, 1.18960000,    9082,   80715,200006, 0.92020000
20000510, 1.18990000, 1.19660000, 1.18860000, 1.18950000,    9030,   81484,200006, 0.92010000
20000511, 1.18990000, 1.20240000, 1.18430000, 1.19660000,   12657,   80867,200006, 0.92720000
20000512, 1.19690000, 1.20440000, 1.19190000, 1.19760000,    8302,   80503,200006, 0.92820000
20000515, 1.19620000, 1.19620000, 1.18740000, 1.18800000,    7633,   82024,200006, 0.91860000
20000516, 1.18830000, 1.19450000, 1.18470000, 1.18900000,    8952,   82902,200006, 0.91960000
20000517, 1.18900000, 1.19190000, 1.18360000, 1.18900000,    8882,   83112,200006, 0.91960000
20000518, 1.18860000, 1.19680000, 1.18770000, 1.19390000,   11682,   81937,200006, 0.92450000
20000519, 1.19450000, 1.21490000, 1.19310000, 1.21070000,   26327,   80300,200006, 0.94130000
20000522, 1.20800000, 1.21080000, 1.20470000, 1.20830000,    9216,   79070,200006, 0.93890000
20000523, 1.20760000, 1.21390000, 1.20610000, 1.21200000,    7638,   79554,200006, 0.94260000
20000524, 1.21200000, 1.21360000, 1.20010000, 1.20120000,   15956,   80434,200006, 0.93180000
20000525, 1.20190000, 1.20530000, 1.19890000, 1.20350000,    6606,   79425,200006, 0.93410000
20000526, 1.20480000, 1.21140000, 1.20040000, 1.20800000,   12172,   78550,200006, 0.93860000
20000530, 1.20830000, 1.21590000, 1.20720000, 1.21130000,   15185,   78630,200006, 0.94190000
20000531, 1.21150000, 1.21420000, 1.19890000, 1.20090000,   21691,   81691,200006, 0.93150000
20000601, 1.20070000, 1.20150000, 1.18940000, 1.19330000,   18040,   80120,200006, 0.92390000
20000602, 1.19320000, 1.20090000, 1.18890000, 1.19510000,   11888,   79041,200006, 0.92570000
20000605, 1.19710000, 1.20410000, 1.19530000, 1.20030000,   13857,   80770,200006, 0.93090000
20000606, 1.20140000, 1.22190000, 1.20070000, 1.21820000,   33868,   82045,200006, 0.94880000
20000607, 1.21800000, 1.22350000, 1.21310000, 1.21920000,   15120,   82427,200006, 0.94980000
20000608, 1.21940000, 1.21950000, 1.21260000, 1.21290000,   20276,   83217,200009, 0.95950000
20000609, 1.21290000, 1.21540000, 1.20490000, 1.20650000,   23773,   75557,200009, 0.95310000
20000612, 1.20600000, 1.21070000, 1.20240000, 1.20720000,   31311,   86412,200009, 0.95380000
20000613, 1.20650000, 1.21200000, 1.20490000, 1.20560000,   32016,   79632,200009, 0.95220000
20000614, 1.20540000, 1.21090000, 1.20350000, 1.20710000,   25544,   80206,200009, 0.95370000
20000615, 1.20760000, 1.21260000, 1.20620000, 1.20750000,   19512,   78968,200009, 0.95410000
20000616, 1.20750000, 1.21250000, 1.20750000, 1.21090000,   14264,   81090,200009, 0.95750000
20000619, 1.20930000, 1.21640000, 1.20800000, 1.21500000,   19964,   75827,200009, 0.96160000
20000620, 1.21510000, 1.21970000, 1.21260000, 1.21760000,   11705,   40067,200009, 0.96420000
20000621, 1.21780000, 1.21940000, 1.21500000, 1.21630000,    5858,   42565,200009, 0.96290000
20000622, 1.21570000, 1.22940000, 1.21460000, 1.22640000,   28100,   48614,200009, 0.97300000
20000623, 1.22600000, 1.23080000, 1.22160000, 1.22360000,   14469,   50596,200009, 0.97020000
20000626, 1.22410000, 1.22740000, 1.21340000, 1.21390000,   19763,   47198,200009, 0.96050000
20000627, 1.21420000, 1.21800000, 1.21180000, 1.21790000,    5666,   46786,200009, 0.96450000
20000628, 1.21770000, 1.21770000, 1.21290000, 1.21510000,    4631,   45916,200009, 0.96170000
20000629, 1.21490000, 1.22610000, 1.21390000, 1.21900000,   17230,   50386,200009, 0.96560000
20000630, 1.21840000, 1.22130000, 1.20610000, 1.21110000,   21842,   46508,200009, 0.95770000
20000703, 1.20900000, 1.21340000, 1.20570000, 1.21300000,    5169,   45932,200009, 0.95960000
20000705, 1.20890000, 1.21340000, 1.19870000, 1.20010000,   27616,   48751,200009, 0.94670000
20000706, 1.20010000, 1.20190000, 1.19570000, 1.19600000,   14521,   49163,200009, 0.94260000
20000707, 1.19580000, 1.19800000, 1.19180000, 1.19200000,   11403,   51109,200009, 0.93860000
20000710, 1.19220000, 1.20340000, 1.19180000, 1.19830000,   12238,   51531,200009, 0.94490000
20000711, 1.19870000, 1.20290000, 1.19800000, 1.19880000,    5669,   52399,200009, 0.94540000
20000712, 1.19890000, 1.19890000, 1.18640000, 1.18750000,   17446,   57121,200009, 0.93410000
20000713, 1.18820000, 1.19900000, 1.18670000, 1.18780000,   13052,   57141,200009, 0.93440000
20000714, 1.18860000, 1.19390000, 1.18610000, 1.19060000,    6915,   57376,200009, 0.93720000
20000717, 1.19280000, 1.19590000, 1.18290000, 1.18660000,    9131,   57956,200009, 0.93320000
20000718, 1.18870000, 1.19290000, 1.18550000, 1.18660000,   13895,   61744,200009, 0.93320000
20000719, 1.18700000, 1.19140000, 1.18540000, 1.18650000,   11944,   60014,200009, 0.93310000
20000720, 1.18660000, 1.19520000, 1.18630000, 1.19200000,    9382,   60144,200009, 0.93860000
20000721, 1.19240000, 1.19400000, 1.17850000, 1.18130000,   25545,   70898,200009, 0.92790000
20000724, 1.18130000, 1.18480000, 1.17880000, 1.18240000,    9855,   70485,200009, 0.92900000
20000725, 1.18240000, 1.18360000, 1.17700000, 1.17780000,    8940,   69716,200009, 0.92440000
20000726, 1.17890000, 1.18060000, 1.17600000, 1.17740000,    5985,   69812,200009, 0.92400000
20000727, 1.17810000, 1.18140000, 1.17630000, 1.17760000,    8092,   70860,200009, 0.92420000
20000728, 1.17720000, 1.18290000, 1.17230000, 1.17410000,   20644,   77974,200009, 0.92070000
20000731, 1.17430000, 1.17750000, 1.17220000, 1.17580000,   11053,   79192,200009, 0.92240000
20000801, 1.17570000, 1.17940000, 1.17190000, 1.17880000,    8808,   77862,200009, 0.92540000
20000802, 1.17810000, 1.18460000, 1.17590000, 1.17820000,   16049,   78743,200009, 0.92480000
20000803, 1.17850000, 1.18750000, 1.17680000, 1.18290000,   18414,   77179,200009, 0.92950000
20000804, 1.18310000, 1.18590000, 1.18100000, 1.18200000,   10005,   75203,200009, 0.92860000
20000807, 1.18160000, 1.18180000, 1.17630000, 1.17650000,    7893,   76609,200009, 0.92310000
20000808, 1.17730000, 1.18310000, 1.17570000, 1.18030000,   13522,   76872,200009, 0.92690000
20000809, 1.18100000, 1.18780000, 1.17990000, 1.18710000,   13610,   78233,200009, 0.93370000
20000810, 1.18770000, 1.18990000, 1.17700000, 1.17820000,   13571,   78218,200009, 0.92480000
20000811, 1.17820000, 1.18270000, 1.17710000, 1.17900000,    7959,   78668,200009, 0.92560000
20000814, 1.18020000, 1.18020000, 1.17130000, 1.17210000,   12399,   81892,200009, 0.91870000
20000815, 1.17200000, 1.17740000, 1.17090000, 1.17500000,    8256,   82088,200009, 0.92160000
20000816, 1.17500000, 1.18210000, 1.17420000, 1.17920000,   15317,   83860,200009, 0.92580000
20000817, 1.17910000, 1.18220000, 1.17850000, 1.17940000,    4432,   84065,200009, 0.92600000
20000818, 1.17940000, 1.18340000, 1.17450000, 1.17990000,   15826,   80738,200009, 0.92650000
20000821, 1.18070000, 1.18590000, 1.17710000, 1.17800000,   10763,   81430,200009, 0.92460000
20000822, 1.17810000, 1.18260000, 1.17760000, 1.18110000,    6708,   80631,200009, 0.92770000
20000823, 1.18110000, 1.19370000, 1.18040000, 1.19190000,   30314,   82437,200009, 0.93850000
20000824, 1.19070000, 1.19540000, 1.18850000, 1.19330000,   12141,   79181,200009, 0.93990000
20000825, 1.19230000, 1.19460000, 1.18890000, 1.19220000,   11192,   77000,200009, 0.93880000
20000828, 1.19320000, 1.19920000, 1.19310000, 1.19580000,   18248,   78215,200009, 0.94240000
20000829, 1.19590000, 1.19990000, 1.19370000, 1.19960000,    9903,   77923,200009, 0.94620000
20000830, 1.19960000, 1.20050000, 1.19340000, 1.19660000,    8701,   77970,200009, 0.94320000
20000831, 1.19600000, 1.19720000, 1.19190000, 1.19300000,   12560,   76469,200009, 0.93960000
20000901, 1.19280000, 1.20340000, 1.19280000, 1.20120000,   20184,   76157,200009, 0.94780000
20000905, 1.20080000, 1.20270000, 1.19390000, 1.20030000,   18243,   71820,200009, 0.94690000
20000906, 1.20060000, 1.20240000, 1.19780000, 1.19990000,   15419,   73806,200009, 0.94650000
20000907, 1.19830000, 1.20920000, 1.19430000, 1.20690000,   41990,   83675,200012, 0.96860000
20000908, 1.20650000, 1.20690000, 1.19550000, 1.19690000,   35459,   82749,200012, 0.95860000
20000911, 1.19530000, 1.19870000, 1.19240000, 1.19740000,   29427,   89796,200012, 0.95910000
20000912, 1.19770000, 1.19770000, 1.18810000, 1.18930000,   35468,   92390,200012, 0.95100000
20000913, 1.18930000, 1.19030000, 1.18480000, 1.18680000,   34666,   83052,200012, 0.94850000
20000914, 1.18660000, 1.18920000, 1.18260000, 1.18270000,   17702,   76514,200012, 0.94440000
20000915, 1.18280000, 1.18630000, 1.18100000, 1.18510000,   16475,   74228,200012, 0.94680000
20000918, 1.18630000, 1.19060000, 1.18590000, 1.18810000,   12610,   70445,200012, 0.94980000
20000919, 1.18830000, 1.19010000, 1.18600000, 1.18790000,    5542,   38431,200012, 0.94960000
20000920, 1.18790000, 1.19270000, 1.18360000, 1.19060000,    9890,   38607,200012, 0.95230000
20000921, 1.19080000, 1.19300000, 1.18870000, 1.18960000,    7544,   39796,200012, 0.95130000
20000922, 1.18940000, 1.19150000, 1.17630000, 1.17710000,   22651,   44918,200012, 0.93880000
20000925, 1.17780000, 1.18300000, 1.17580000, 1.17990000,    7351,   44315,200012, 0.94160000
20000926, 1.17990000, 1.18530000, 1.17910000, 1.18090000,    4345,   43973,200012, 0.94260000
20000927, 1.18120000, 1.18450000, 1.17840000, 1.18360000,    4384,   44017,200012, 0.94530000
20000928, 1.18320000, 1.18380000, 1.17930000, 1.18090000,    5877,   43865,200012, 0.94260000
20000929, 1.18110000, 1.18200000, 1.17270000, 1.17560000,   14893,   46479,200012, 0.93730000
20001002, 1.17550000, 1.17590000, 1.16830000, 1.16910000,   19494,   54249,200012, 0.93080000
20001003, 1.16920000, 1.17240000, 1.16780000, 1.16940000,    6493,   54499,200012, 0.93110000
20001004, 1.16900000, 1.17130000, 1.16400000, 1.16490000,   18528,   62313,200012, 0.92660000
20001005, 1.16520000, 1.16650000, 1.16200000, 1.16580000,   16868,   66276,200012, 0.92750000
20001006, 1.16590000, 1.16960000, 1.16560000, 1.16850000,    5610,   66768,200012, 0.93020000
20001010, 1.16870000, 1.17820000, 1.16780000, 1.17780000,   13017,   66105,200012, 0.93950000
20001011, 1.17710000, 1.17960000, 1.17370000, 1.17890000,    8620,   64587,200012, 0.94060000
20001012, 1.17870000, 1.18080000, 1.17300000, 1.17920000,   10810,   64637,200012, 0.94090000
20001013, 1.17830000, 1.17870000, 1.17480000, 1.17650000,    7198,   63949,200012, 0.93820000
20001016, 1.17730000, 1.17840000, 1.17130000, 1.17340000,    9357,   65683,200012, 0.93510000
20001017, 1.17350000, 1.17530000, 1.17200000, 1.17410000,    6181,   65298,200012, 0.93580000
20001018, 1.17300000, 1.17930000, 1.17080000, 1.17670000,   15930,   63287,200012, 0.93840000
20001019, 1.17660000, 1.17690000, 1.16830000, 1.17100000,   12690,   66418,200012, 0.93270000
20001020, 1.17070000, 1.17190000, 1.16320000, 1.16510000,    7831,   67473,200012, 0.92680000
20001023, 1.16530000, 1.17130000, 1.16430000, 1.17100000,   10100,   67229,200012, 0.93270000
20001024, 1.17080000, 1.17350000, 1.16880000, 1.17330000,    8342,   65348,200012, 0.93500000
20001025, 1.17330000, 1.17580000, 1.17110000, 1.17150000,    6500,   64206,200012, 0.93320000
20001026, 1.17130000, 1.17310000, 1.16680000, 1.16930000,    6810,   65384,200012, 0.93100000
20001027, 1.16960000, 1.17010000, 1.16490000, 1.16710000,    6498,   66530,200012, 0.92880000
20001030, 1.16610000, 1.16830000, 1.16340000, 1.16370000,    5529,   66248,200012, 0.92540000
20001031, 1.16190000, 1.16330000, 1.16080000, 1.16300000,   10601,   68898,200012, 0.92470000
20001101, 1.16210000, 1.16960000, 1.16210000, 1.16920000,   10958,   68170,200012, 0.93090000
20001102, 1.16900000, 1.17110000, 1.16720000, 1.16960000,    4761,   67547,200012, 0.93130000
20001103, 1.16970000, 1.18280000, 1.16830000, 1.18050000,   25899,   60626,200012, 0.94220000
20001106, 1.17920000, 1.18080000, 1.17450000, 1.17610000,    8375,   59786,200012, 0.93780000
20001107, 1.17590000, 1.17990000, 1.17540000, 1.17880000,    5879,   59077,200012, 0.94050000
20001108, 1.17940000, 1.17980000, 1.17110000, 1.17700000,    7588,   60186,200012, 0.93870000
20001109, 1.17700000, 1.17830000, 1.17130000, 1.17570000,    7180,   61069,200012, 0.93740000
20001110, 1.17560000, 1.17610000, 1.17030000, 1.17090000,    7236,   61100,200012, 0.93260000
20001113, 1.16930000, 1.17510000, 1.16930000, 1.17310000,    8917,   58955,200012, 0.93480000
20001114, 1.17290000, 1.17380000, 1.16800000, 1.16850000,    7056,   59507,200012, 0.93020000
20001115, 1.16870000, 1.17000000, 1.16140000, 1.16170000,   14940,   63612,200012, 0.92340000
20001116, 1.16170000, 1.16320000, 1.15940000, 1.16050000,    9027,   66422,200012, 0.92220000
20001117, 1.16050000, 1.16350000, 1.16020000, 1.16140000,    5269,   66559,200012, 0.92310000
20001120, 1.16170000, 1.16180000, 1.14890000, 1.15250000,   22672,   75295,200012, 0.91420000
20001121, 1.15270000, 1.15430000, 1.14780000, 1.15000000,    8786,   77499,200012, 0.91170000
20001122, 1.15010000, 1.15530000, 1.14830000, 1.14870000,    7659,   78612,200012, 0.91040000
20001124, 1.14890000, 1.15040000, 1.13890000, 1.13950000,    9693,   81375,200012, 0.90120000
20001127, 1.13950000, 1.14650000, 1.13750000, 1.14620000,   13910,   79775,200012, 0.90790000
20001128, 1.14510000, 1.15010000, 1.14380000, 1.14940000,    9861,   77425,200012, 0.91110000
20001129, 1.15130000, 1.15190000, 1.13930000, 1.14060000,   13513,   80247,200012, 0.90230000
20001130, 1.14110000, 1.14710000, 1.13840000, 1.14680000,   10805,   78126,200012, 0.90850000
20001201, 1.14630000, 1.14680000, 1.13330000, 1.13940000,   13911,   79652,200012, 0.90110000
20001204, 1.13830000, 1.14630000, 1.13830000, 1.14050000,   16026,   81431,200012, 0.90220000
20001205, 1.14020000, 1.14590000, 1.13800000, 1.13980000,    9115,   82427,200012, 0.90150000
20001206, 1.14030000, 1.14780000, 1.13950000, 1.14620000,   18361,   85387,200012, 0.90790000
20001207, 1.14560000, 1.14580000, 1.14180000, 1.14380000,   14623,   88642,200103, 0.91880000
20001208, 1.14380000, 1.14420000, 1.13630000, 1.13740000,   36116,   91334,200103, 0.91240000
20001211, 1.13700000, 1.14400000, 1.13620000, 1.14240000,   69564,  114507,200103, 0.91740000
20001212, 1.14180000, 1.14250000, 1.13400000, 1.13640000,   39661,  130047,200103, 0.91140000
20001213, 1.13640000, 1.13700000, 1.12600000, 1.12830000,   42344,  123780,200103, 0.90330000
20001214, 1.12890000, 1.13030000, 1.12480000, 1.12870000,   40282,  130132,200103, 0.90370000
20001215, 1.12920000, 1.13200000, 1.12540000, 1.12690000,   18590,  129554,200103, 0.90190000
20001218, 1.12650000, 1.13180000, 1.12400000, 1.12990000,   23927,  127428,200103, 0.90490000
20001219, 1.12950000, 1.13240000, 1.12580000, 1.12660000,    6289,   87563,200103, 0.90160000
20001220, 1.12690000, 1.12790000, 1.12220000, 1.12420000,    7993,   88585,200103, 0.89920000
20001221, 1.12420000, 1.13110000, 1.12050000, 1.12800000,   10380,   84469,200103, 0.90300000
20001222, 1.12800000, 1.12960000, 1.12330000, 1.12360000,    5223,   84821,200103, 0.89860000
20001226, 1.12290000, 1.12290000, 1.11600000, 1.11630000,   14443,   90803,200103, 0.89130000
20001227, 1.11680000, 1.11720000, 1.11050000, 1.11070000,    6363,   91389,200103, 0.88570000
20001228, 1.11050000, 1.11220000, 1.10590000, 1.11040000,    5265,   90372,200103, 0.88540000
20001229, 1.11050000, 1.11150000, 1.10440000, 1.10770000,    7515,   91191,200103, 0.88270000
20010102, 1.10500000, 1.11100000, 1.10470000, 1.10910000,    8591,   91258,200103, 0.88410000
20010103, 1.10960000, 1.11570000, 1.10750000, 1.11490000,   11724,   90063,200103, 0.88990000
20010104, 1.11520000, 1.11520000, 1.09830000, 1.09870000,   14974,   91408,200103, 0.87370000
20010105, 1.09820000, 1.09920000, 1.08880000, 1.09140000,   14651,   90260,200103, 0.86640000
20010108, 1.09160000, 1.09820000, 1.09130000, 1.09780000,    7592,   89271,200103, 0.87280000
20010109, 1.09590000, 1.09820000, 1.08910000, 1.09030000,    8636,   91091,200103, 0.86530000
20010110, 1.09000000, 1.09700000, 1.08670000, 1.09230000,    9493,   90696,200103, 0.86730000
20010111, 1.09250000, 1.09250000, 1.08220000, 1.08280000,   11853,   90436,200103, 0.85780000
20010112, 1.08280000, 1.08490000, 1.07750000, 1.07830000,    8991,   89289,200103, 0.85330000
20010116, 1.07710000, 1.08680000, 1.07040000, 1.08460000,   22843,   90061,200103, 0.85960000
20010117, 1.08250000, 1.08790000, 1.07370000, 1.07410000,   15846,   88884,200103, 0.84910000
20010118, 1.07390000, 1.08250000, 1.06640000, 1.07870000,   13306,   87063,200103, 0.85370000
20010119, 1.07900000, 1.08670000, 1.07700000, 1.08560000,   10120,   87783,200103, 0.86060000
20010122, 1.08860000, 1.09210000, 1.08610000, 1.09060000,   15712,   87559,200103, 0.86560000
20010123, 1.09180000, 1.09500000, 1.08380000, 1.08620000,   11967,   91368,200103, 0.86120000
20010124, 1.08600000, 1.08980000, 1.07560000, 1.07960000,   17118,   90808,200103, 0.85460000
20010125, 1.07990000, 1.09090000, 1.07860000, 1.08920000,   15219,   88033,200103, 0.86420000
20010126, 1.08850000, 1.09080000, 1.08140000, 1.08310000,   10268,   88403,200103, 0.85810000
20010129, 1.08120000, 1.09290000, 1.08120000, 1.08760000,    9530,   88579,200103, 0.86260000
20010130, 1.08770000, 1.09600000, 1.08590000, 1.09430000,   14673,   87420,200103, 0.86930000
20010131, 1.09390000, 1.09550000, 1.08750000, 1.08970000,   19320,   94318,200103, 0.86470000
20010201, 1.08980000, 1.09810000, 1.08670000, 1.09500000,   14828,   93183,200103, 0.87000000
20010202, 1.09580000, 1.10030000, 1.09300000, 1.09450000,    9575,   92514,200103, 0.86950000
20010205, 1.09510000, 1.10230000, 1.09190000, 1.10120000,   12941,   93017,200103, 0.87620000
20010206, 1.10140000, 1.10460000, 1.09760000, 1.10150000,   11216,   92632,200103, 0.87650000
20010207, 1.10210000, 1.10210000, 1.08970000, 1.09030000,   13373,   91217,200103, 0.86530000
20010208, 1.09000000, 1.09270000, 1.08640000, 1.08700000,   12129,   91379,200103, 0.86200000
20010209, 1.08690000, 1.08880000, 1.07830000, 1.08000000,   15602,   90483,200103, 0.85500000
20010212, 1.08000000, 1.08150000, 1.07700000, 1.08000000,    5446,   90813,200103, 0.85500000
20010213, 1.08010000, 1.08730000, 1.07930000, 1.08710000,   11255,   90964,200103, 0.86210000
20010214, 1.08620000, 1.08980000, 1.08420000, 1.08800000,    9076,   89363,200103, 0.86300000
20010215, 1.08850000, 1.09470000, 1.08750000, 1.09370000,   11636,   89777,200103, 0.86870000
20010216, 1.09520000, 1.10140000, 1.09150000, 1.09470000,    9443,   88823,200103, 0.86970000
20010220, 1.09040000, 1.09650000, 1.08880000, 1.09290000,    9648,   89673,200103, 0.86790000
20010221, 1.09250000, 1.09520000, 1.08350000, 1.08560000,   10809,   89758,200103, 0.86060000
20010222, 1.08550000, 1.09100000, 1.08450000, 1.08680000,   10223,   89253,200103, 0.86180000
20010223, 1.08410000, 1.09300000, 1.08110000, 1.09220000,   14395,   89370,200103, 0.86720000
20010226, 1.09010000, 1.09100000, 1.08390000, 1.08580000,   10463,   89111,200103, 0.86080000
20010227, 1.08510000, 1.08990000, 1.08510000, 1.08740000,    9055,   89216,200103, 0.86240000
20010228, 1.08730000, 1.08990000, 1.07760000, 1.07860000,   22602,   91842,200103, 0.85360000
20010301, 1.07990000, 1.08180000, 1.07750000, 1.07920000,   14294,   95314,200103, 0.85420000
20010302, 1.07870000, 1.07910000, 1.06470000, 1.06760000,   22080,   99715,200103, 0.84260000
20010305, 1.06450000, 1.06970000, 1.06120000, 1.06640000,   14189,   99356,200103, 0.84140000
20010306, 1.06650000, 1.07220000, 1.06540000, 1.06750000,    9977,   98574,200103, 0.84250000
20010307, 1.06730000, 1.06970000, 1.05770000, 1.06080000,   22420,  102909,200103, 0.83580000
20010308, 1.06130000, 1.06410000, 1.05600000, 1.06130000,   31636,  111035,200106, 0.84630000
20010309, 1.06250000, 1.06520000, 1.06020000, 1.06160000,   58029,  105648,200106, 0.84660000
20010312, 1.06190000, 1.06270000, 1.05420000, 1.05590000,   92580,  122358,200106, 0.84090000
20010313, 1.05650000, 1.06050000, 1.05480000, 1.06020000,   48334,  123971,200106, 0.84520000
20010314, 1.06060000, 1.06360000, 1.05020000, 1.05150000,   55559,  130445,200106, 0.83650000
20010315, 1.05080000, 1.05480000, 1.04060000, 1.04200000,   35663,  124728,200106, 0.82700000
20010316, 1.04250000, 1.04510000, 1.03630000, 1.03850000,   17782,  124489,200106, 0.82350000
20010319, 1.03720000, 1.04410000, 1.03320000, 1.03770000,   30467,  122704,200106, 0.82270000
20010320, 1.03780000, 1.04350000, 1.03720000, 1.04310000,   19578,  103349,200106, 0.82810000
20010321, 1.04310000, 1.04430000, 1.03130000, 1.03410000,   17089,  102123,200106, 0.81910000
20010322, 1.03490000, 1.03680000, 1.02830000, 1.03280000,   12247,  101501,200106, 0.81780000
20010323, 1.03300000, 1.04050000, 1.03150000, 1.03750000,   13047,  101952,200106, 0.82250000
20010326, 1.03580000, 1.03950000, 1.03160000, 1.03860000,   17057,  100794,200106, 0.82360000
20010327, 1.03870000, 1.04620000, 1.03450000, 1.04260000,   16026,   99717,200106, 0.82760000
20010328, 1.04230000, 1.04770000, 1.03850000, 1.04110000,   14985,  101978,200106, 0.82610000
20010329, 1.04170000, 1.04200000, 1.03150000, 1.03250000,   17354,  103401,200106, 0.81750000
20010330, 1.03220000, 1.03480000, 1.01550000, 1.01580000,   19949,  105860,200106, 0.80080000
20010402, 1.01460000, 1.01870000, 1.01120000, 1.01370000,   14246,  106702,200106, 0.79870000
20010403, 1.01750000, 1.02160000, 1.01130000, 1.01870000,   14457,  106688,200106, 0.80370000
20010404, 1.01810000, 1.02400000, 1.01460000, 1.02030000,   11140,  108109,200106, 0.80530000
20010405, 1.02740000, 1.03240000, 1.01920000, 1.02820000,   12816,  106545,200106, 0.81320000
20010406, 1.02830000, 1.03010000, 1.01900000, 1.02890000,   11518,  105599,200106, 0.81390000
20010409, 1.02890000, 1.02890000, 1.01910000, 1.02180000,    7008,  105617,200106, 0.80680000
20010410, 1.02150000, 1.02700000, 1.01950000, 1.02560000,    7589,  105515,200106, 0.81060000
20010411, 1.02560000, 1.02950000, 1.02220000, 1.02360000,    7998,  105642,200106, 0.80860000
20010412, 1.02330000, 1.03550000, 1.02210000, 1.03010000,   18538,  106583,200106, 0.81510000
20010416, 1.03000000, 1.03000000, 1.02200000, 1.02590000,   23022,   94849,200106, 0.81090000
20010417, 1.02670000, 1.03410000, 1.02350000, 1.03230000,   39175,   90864,200106, 0.81730000
20010418, 1.03230000, 1.03980000, 1.03080000, 1.03870000,   17358,   88036,200106, 0.82370000
20010419, 1.03990000, 1.04520000, 1.03780000, 1.04300000,   12726,   85036,200106, 0.82800000
20010420, 1.04730000, 1.04750000, 1.03520000, 1.03690000,   15179,   86705,200106, 0.82190000
20010423, 1.04010000, 1.04570000, 1.03600000, 1.04560000,   13244,   87356,200106, 0.83060000
20010424, 1.04520000, 1.04600000, 1.03770000, 1.03890000,    8000,   87870,200106, 0.82390000
20010425, 1.03760000, 1.04030000, 1.03540000, 1.03840000,    7348,   86789,200106, 0.82340000
20010426, 1.03900000, 1.04060000, 1.02900000, 1.03170000,   15800,   87897,200106, 0.81670000
20010427, 1.03120000, 1.03150000, 1.02380000, 1.02600000,   24423,   87082,200106, 0.81100000
20010430, 1.02500000, 1.03100000, 1.02460000, 1.02820000,   14274,   85403,200106, 0.81320000
20010501, 1.02850000, 1.04000000, 1.02800000, 1.03820000,   21400,   86456,200106, 0.82320000
20010502, 1.03820000, 1.04250000, 1.03500000, 1.04040000,   13642,   85836,200106, 0.82540000
20010503, 1.04230000, 1.04760000, 1.04000000, 1.04240000,   13052,   85662,200106, 0.82740000
20010504, 1.04300000, 1.04890000, 1.04280000, 1.04380000,    9729,   84382,200106, 0.82880000
20010507, 1.04380000, 1.04580000, 1.03960000, 1.04380000,    6278,   84035,200106, 0.82880000
20010508, 1.04420000, 1.04620000, 1.03740000, 1.04290000,   19022,   90252,200106, 0.82790000
20010509, 1.04300000, 1.04340000, 1.03540000, 1.03680000,   13085,   90659,200106, 0.82180000
20010510, 1.03670000, 1.03810000, 1.03280000, 1.03400000,   10222,   90585,200106, 0.81900000
20010511, 1.03400000, 1.03920000, 1.03250000, 1.03400000,   13860,   91925,200106, 0.81900000
20010514, 1.03490000, 1.03500000, 1.02860000, 1.02930000,   11528,   91494,200106, 0.81430000
20010515, 1.02930000, 1.03070000, 1.02660000, 1.02800000,   10020,   92328,200106, 0.81300000
20010516, 1.02880000, 1.03040000, 1.02420000, 1.02760000,   12362,   96225,200106, 0.81260000
20010517, 1.02810000, 1.03420000, 1.02780000, 1.03370000,   15898,   95455,200106, 0.81870000
20010518, 1.03370000, 1.03370000, 1.02520000, 1.02630000,   12444,   96172,200106, 0.81130000
20010521, 1.02640000, 1.03360000, 1.02600000, 1.03340000,   27065,   88442,200106, 0.81840000
20010522, 1.03290000, 1.03430000, 1.02840000, 1.03250000,   21363,   97736,200106, 0.81750000
20010523, 1.03140000, 1.05540000, 1.03120000, 1.05220000,   40890,   87930,200106, 0.83720000
20010524, 1.04960000, 1.05850000, 1.04710000, 1.05020000,   20328,   86543,200106, 0.83520000
20010525, 1.05160000, 1.05160000, 1.04500000, 1.04620000,    8348,   85680,200106, 0.83120000
20010529, 1.04640000, 1.05040000, 1.04070000, 1.04960000,   11972,   87280,200106, 0.83460000
20010530, 1.04840000, 1.05090000, 1.04580000, 1.04780000,    8957,   85957,200106, 0.83280000
20010531, 1.04700000, 1.06040000, 1.04630000, 1.05570000,   29693,   85260,200106, 0.84070000
20010601, 1.05490000, 1.06200000, 1.05420000, 1.05610000,   12783,   84108,200106, 0.84110000
20010604, 1.05510000, 1.05750000, 1.05060000, 1.05440000,   21729,   93386,200106, 0.83940000
20010605, 1.05450000, 1.05860000, 1.04650000, 1.04730000,   17983,   93638,200106, 0.83230000
20010606, 1.04770000, 1.04840000, 1.04370000, 1.04690000,   19206,   92828,200106, 0.83190000
20010607, 1.05000000, 1.05150000, 1.04750000, 1.04900000,   11701,   93446,200109, 0.84200000
20010608, 1.04760000, 1.04840000, 1.04200000, 1.04220000,   24721,   88355,200109, 0.83520000
20010611, 1.04220000, 1.04240000, 1.03450000, 1.03560000,   67285,   95961,200109, 0.82860000
20010612, 1.03580000, 1.03800000, 1.03430000, 1.03610000,   47516,   97354,200109, 0.82910000
20010613, 1.03730000, 1.03780000, 1.03210000, 1.03440000,   25756,   99947,200109, 0.82740000
20010614, 1.03400000, 1.04040000, 1.03290000, 1.03890000,   34744,  100450,200109, 0.83190000
20010615, 1.03910000, 1.04240000, 1.02570000, 1.02700000,   34104,  102647,200109, 0.82000000
20010618, 1.02640000, 1.02900000, 1.02340000, 1.02510000,   28461,   96359,200109, 0.81810000
20010619, 1.02550000, 1.02960000, 1.02250000, 1.02670000,   15750,   56263,200109, 0.81970000
20010620, 1.02750000, 1.03040000, 1.02000000, 1.02260000,   16563,   58068,200109, 0.81560000
20010621, 1.02180000, 1.02300000, 1.01690000, 1.01770000,   23367,   62787,200109, 0.81070000
20010622, 1.01640000, 1.02140000, 1.01570000, 1.01770000,    9229,   62282,200109, 0.81070000
20010625, 1.01790000, 1.02200000, 1.01700000, 1.02130000,    5875,   62371,200109, 0.81430000
20010626, 1.02190000, 1.02460000, 1.01980000, 1.02180000,    7963,   62444,200109, 0.81480000
20010627, 1.02050000, 1.02170000, 1.01710000, 1.01830000,    8588,   63172,200109, 0.81130000
20010628, 1.01730000, 1.01870000, 1.01350000, 1.01530000,   14930,   67583,200109, 0.80830000
20010629, 1.01460000, 1.02150000, 1.01400000, 1.01490000,   15693,   70236,200109, 0.80790000
20010702, 1.01450000, 1.01890000, 1.01320000, 1.01710000,    9013,   69918,200109, 0.81010000
20010703, 1.01880000, 1.02200000, 1.01570000, 1.01710000,   11790,   72009,200109, 0.81010000
20010705, 1.01700000, 1.01800000, 1.00760000, 1.00800000,   20838,   77549,200109, 0.80100000
20010706, 1.00820000, 1.01000000, 1.00530000, 1.00630000,   12675,   79734,200109, 0.79930000
20010709, 1.00680000, 1.01100000, 1.00660000, 1.01000000,   17707,   88589,200109, 0.80300000
20010710, 1.01130000, 1.01140000, 1.00690000, 1.01030000,   14393,   95443,200109, 0.80330000
20010711, 1.00990000, 1.02000000, 1.00790000, 1.01670000,   26736,   93915,200109, 0.80970000
20010712, 1.01680000, 1.02230000, 1.01540000, 1.02020000,   14371,   89836,200109, 0.81320000
20010713, 1.01950000, 1.01990000, 1.01200000, 1.01290000,   13102,   91799,200109, 0.80590000
20010716, 1.01360000, 1.01370000, 1.00880000, 1.00930000,    8401,   92278,200109, 0.80230000
20010717, 1.00900000, 1.01400000, 1.00790000, 1.01140000,   20182,  102545,200109, 0.80440000
20010718, 1.01250000, 1.01980000, 1.00880000, 1.01870000,   22244,  100522,200109, 0.81170000
20010719, 1.01870000, 1.02400000, 1.01700000, 1.02220000,   18342,   99569,200109, 0.81520000
20010720, 1.02240000, 1.02670000, 1.01950000, 1.02590000,   14714,   99658,200109, 0.81890000
20010723, 1.02370000, 1.02370000, 1.01470000, 1.01520000,   12326,  100917,200109, 0.80820000
20010724, 1.01500000, 1.01890000, 1.01500000, 1.01860000,    5508,  100240,200109, 0.81160000
20010725, 1.01720000, 1.02170000, 1.01490000, 1.02020000,   12784,  100509,200109, 0.81320000
20010726, 1.01990000, 1.02300000, 1.01700000, 1.01940000,    8074,   98676,200109, 0.81240000
20010727, 1.01940000, 1.02280000, 1.01650000, 1.02000000,    8802,   98141,200109, 0.81300000
20010730, 1.02220000, 1.02240000, 1.00840000, 1.01000000,   23520,  104234,200109, 0.80300000
20010731, 1.00980000, 1.01320000, 1.00930000, 1.01020000,   11828,  105945,200109, 0.80320000
20010801, 1.01050000, 1.01410000, 1.00950000, 1.01300000,   12811,  106204,200109, 0.80600000
20010802, 1.01310000, 1.01980000, 1.01250000, 1.01850000,   18729,  105987,200109, 0.81150000
20010803, 1.01910000, 1.02160000, 1.01670000, 1.01900000,   10307,  104927,200109, 0.81200000
20010806, 1.01900000, 1.01900000, 1.01510000, 1.01770000,    7022,  105042,200109, 0.81070000
20010807, 1.01750000, 1.02060000, 1.01580000, 1.02010000,    6240,  105044,200109, 0.81310000
20010808, 1.01950000, 1.02460000, 1.01880000, 1.02060000,   17268,  105192,200109, 0.81360000
20010809, 1.01890000, 1.03450000, 1.01660000, 1.03090000,   29004,  105564,200109, 0.82390000
20010810, 1.03070000, 1.03120000, 1.02550000, 1.02950000,   17583,  100346,200109, 0.82250000
20010813, 1.02970000, 1.03370000, 1.02610000, 1.02640000,   12183,   99454,200109, 0.81940000
20010814, 1.02640000, 1.03500000, 1.02100000, 1.03180000,   24344,  101855,200109, 0.82480000
20010815, 1.03080000, 1.04990000, 1.03010000, 1.04570000,   38367,  105289,200109, 0.83870000
20010816, 1.04700000, 1.04820000, 1.04020000, 1.04370000,   20225,  110408,200109, 0.83670000
20010817, 1.04030000, 1.04280000, 1.03720000, 1.04090000,   10652,  110286,200109, 0.83390000
20010820, 1.04050000, 1.04200000, 1.03640000, 1.03760000,    7596,  108627,200109, 0.83060000
20010821, 1.03750000, 1.04580000, 1.03620000, 1.04420000,   11712,  109786,200109, 0.83720000
20010822, 1.04500000, 1.04700000, 1.03820000, 1.03930000,   10222,  108814,200109, 0.83230000
20010823, 1.03970000, 1.04470000, 1.03770000, 1.04400000,    9986,  109252,200109, 0.83700000
20010824, 1.04310000, 1.04550000, 1.03960000, 1.04110000,    8337,  109198,200109, 0.83410000
20010827, 1.04090000, 1.04330000, 1.03860000, 1.04260000,    3767,  108973,200109, 0.83560000
20010828, 1.04280000, 1.04370000, 1.03620000, 1.04110000,   21947,  111974,200109, 0.83410000
20010829, 1.04160000, 1.04840000, 1.03980000, 1.04090000,   22731,  113174,200109, 0.83390000
20010830, 1.04090000, 1.04700000, 1.03990000, 1.04630000,   23806,  114470,200109, 0.83930000
20010831, 1.04550000, 1.05250000, 1.04500000, 1.05020000,   24518,  114653,200109, 0.84320000
20010904, 1.04800000, 1.05110000, 1.04370000, 1.04510000,   24491,  115883,200109, 0.83810000
20010905, 1.04390000, 1.04510000, 1.03500000, 1.03620000,   80885,  108481,200112, 0.83630000
20010906, 1.03610000, 1.03640000, 1.03160000, 1.03390000,   24298,  105285,200112, 0.83400000
20010907, 1.03530000, 1.04240000, 1.03190000, 1.03980000,   34333,  105055,200112, 0.83990000
20010910, 1.04070000, 1.04190000, 1.03240000, 1.03420000,   72004,  112122,200112, 0.83430000
20010911, 1.03350000, 1.04390000, 1.02620000, 1.03840000,   12925,  114833,200112, 0.83850000
20010913, 1.04690000, 1.04970000, 1.04470000, 1.04940000,   56873,  119407,200112, 0.84950000
20010914, 1.04760000, 1.06250000, 1.04560000, 1.06080000,   42128,  121314,200112, 0.86090000
20010917, 1.05640000, 1.06350000, 1.05180000, 1.05730000,   29389,  116383,200112, 0.85740000
20010918, 1.05530000, 1.05990000, 1.05220000, 1.05910000,    6189,   86678,200112, 0.85920000
20010919, 1.05790000, 1.05950000, 1.05230000, 1.05630000,   10246,   87370,200112, 0.85640000
20010920, 1.05530000, 1.06870000, 1.05490000, 1.06700000,   19092,   93662,200112, 0.86710000
20010921, 1.06460000, 1.06670000, 1.05640000, 1.06150000,   15098,   93634,200112, 0.86160000
20010924, 1.06050000, 1.06460000, 1.05510000, 1.05550000,   15914,   90915,200112, 0.85560000
20010925, 1.05570000, 1.05960000, 1.05360000, 1.05510000,    8298,   90169,200112, 0.85520000
20010926, 1.05550000, 1.05870000, 1.05150000, 1.05330000,   16669,   90597,200112, 0.85340000
20010927, 1.05410000, 1.05410000, 1.03740000, 1.04020000,   27428,   83404,200112, 0.84030000
20010928, 1.03940000, 1.04720000, 1.03940000, 1.04140000,   19224,   84535,200112, 0.84150000
20011001, 1.04110000, 1.04150000, 1.03440000, 1.03610000,   17854,   78577,200112, 0.83620000
20011002, 1.03610000, 1.03660000, 1.02970000, 1.03180000,   17916,   75174,200112, 0.83190000
20011003, 1.03290000, 1.03420000, 1.02730000, 1.03200000,   14596,   77433,200112, 0.83210000
20011004, 1.03270000, 1.03590000, 1.03130000, 1.03250000,    6556,   76337,200112, 0.83260000
20011005, 1.03380000, 1.03770000, 1.03260000, 1.03470000,    5311,   76224,200112, 0.83480000
20011009, 1.03500000, 1.03940000, 1.03460000, 1.03520000,   18306,   71605,200112, 0.83530000
20011010, 1.03540000, 1.03840000, 1.03290000, 1.03440000,   11477,   72126,200112, 0.83450000
20011011, 1.03470000, 1.03560000, 1.02500000, 1.02700000,   22282,   75983,200112, 0.82710000
20011012, 1.02670000, 1.03190000, 1.02470000, 1.02730000,   14365,   76246,200112, 0.82740000
20011015, 1.03030000, 1.03330000, 1.02880000, 1.03010000,    9736,   74047,200112, 0.83020000
20011016, 1.03050000, 1.03200000, 1.02350000, 1.02760000,   14957,   74649,200112, 0.82770000
20011017, 1.02740000, 1.03140000, 1.02420000, 1.02800000,   17068,   69802,200112, 0.82810000
20011018, 1.02760000, 1.03090000, 1.02630000, 1.02840000,   12906,   71914,200112, 0.82850000
20011019, 1.02860000, 1.03070000, 1.02720000, 1.02840000,    5897,   71045,200112, 0.82850000
20011022, 1.02650000, 1.02820000, 1.01830000, 1.01930000,   26344,   75263,200112, 0.81940000
20011023, 1.01910000, 1.02040000, 1.01540000, 1.01770000,   14822,   75643,200112, 0.81780000
20011024, 1.01840000, 1.02000000, 1.01570000, 1.01650000,    6152,   76442,200112, 0.81660000
20011025, 1.01690000, 1.01920000, 1.01310000, 1.01590000,   14519,   80421,200112, 0.81600000
20011026, 1.01590000, 1.01910000, 1.01360000, 1.01690000,   10983,   81783,200112, 0.81700000
20011029, 1.01800000, 1.02320000, 1.01690000, 1.02170000,   11312,   81652,200112, 0.82180000
20011030, 1.02230000, 1.02500000, 1.02040000, 1.02180000,    8375,   81807,200112, 0.82190000
20011031, 1.02150000, 1.02400000, 1.01740000, 1.01970000,   11471,   82401,200112, 0.81980000
20011101, 1.01900000, 1.02740000, 1.01810000, 1.02200000,   14642,   83991,200112, 0.82210000
20011102, 1.02170000, 1.02690000, 1.02110000, 1.02310000,    8296,   82293,200112, 0.82320000
20011105, 1.02390000, 1.02470000, 1.02090000, 1.02300000,   12863,   86522,200112, 0.82310000
20011106, 1.02390000, 1.02870000, 1.02360000, 1.02790000,   20196,   91333,200112, 0.82800000
20011107, 1.02640000, 1.02980000, 1.02640000, 1.02880000,   10887,   90673,200112, 0.82890000
20011108, 1.02750000, 1.03710000, 1.02560000, 1.03450000,   36696,   89446,200112, 0.83460000
20011109, 1.03400000, 1.03480000, 1.03140000, 1.03370000,   10792,   87844,200112, 0.83380000
20011113, 1.03230000, 1.03690000, 1.02250000, 1.02420000,   32005,   92819,200112, 0.82430000
20011114, 1.02410000, 1.02520000, 1.02110000, 1.02420000,    8556,   93085,200112, 0.82430000
20011115, 1.02390000, 1.02430000, 1.01760000, 1.01810000,   19328,   95974,200112, 0.81820000
20011116, 1.01850000, 1.02090000, 1.01450000, 1.01500000,   13458,   97143,200112, 0.81510000
20011119, 1.01440000, 1.01580000, 1.01090000, 1.01240000,   15594,  101301,200112, 0.81250000
20011120, 1.01290000, 1.01730000, 1.01250000, 1.01610000,   12825,  102491,200112, 0.81620000
20011121, 1.01710000, 1.01710000, 1.01130000, 1.01290000,   10763,  103901,200112, 0.81300000
20011123, 1.01260000, 1.01390000, 1.00410000, 1.00500000,   16709,  108484,200112, 0.80510000
20011126, 1.00470000, 1.00860000, 1.00330000, 1.00660000,    9467,  108579,200112, 0.80670000
20011127, 1.00680000, 1.00930000, 1.00360000, 1.00730000,   16359,  109170,200112, 0.80740000
20011128, 1.00770000, 1.01360000, 1.00750000, 1.01340000,   13158,  108753,200112, 0.81350000
20011129, 1.01360000, 1.01480000, 1.00720000, 1.00890000,   12254,  108984,200112, 0.80900000
20011130, 1.00770000, 1.01490000, 1.00600000, 1.01020000,   19770,  109532,200112, 0.81030000
20011203, 1.01130000, 1.01180000, 1.00610000, 1.00670000,    9049,  110157,200112, 0.80680000
20011204, 1.00610000, 1.00910000, 1.00360000, 1.00590000,   32444,  119948,200112, 0.80600000
20011205, 1.00580000, 1.00690000, 1.00330000, 1.00530000,   28458,  123160,200112, 0.80540000
20011206, 1.00580000, 1.00650000, 1.00010000, 1.00190000,   35031,  127848,200203, 0.80590000
20011207, 1.00320000, 1.00330000, 0.99510000, 0.99640000,   51645,  127688,200203, 0.80040000
20011210, 0.99480000, 0.99630000, 0.99100000, 0.99250000,   67549,  146350,200203, 0.79650000
20011211, 0.99360000, 0.99540000, 0.99150000, 0.99220000,   51310,  153340,200203, 0.79620000
20011212, 0.99320000, 0.99670000, 0.98910000, 0.99200000,   56539,  172454,200203, 0.79600000
20011213, 0.99330000, 0.99400000, 0.98940000, 0.99190000,   22722,  171692,200203, 0.79590000
20011214, 0.99300000, 0.99320000, 0.98110000, 0.98530000,   52160,  160396,200203, 0.78930000
20011217, 0.98530000, 0.98620000, 0.98060000, 0.98380000,   15370,  151658,200203, 0.78780000
20011218, 0.98330000, 0.98360000, 0.97810000, 0.98200000,   13222,  126848,200203, 0.78600000
20011219, 0.98100000, 0.98320000, 0.97820000, 0.98010000,    9643,  128122,200203, 0.78410000
20011220, 0.97950000, 0.98100000, 0.97520000, 0.97710000,   12669,  129054,200203, 0.78110000
20011221, 0.97580000, 0.97610000, 0.97000000, 0.97030000,    9541,  129864,200203, 0.77430000
20011224, 0.97060000, 0.97250000, 0.96830000, 0.97010000,    3151,  128880,200203, 0.77410000
20011226, 0.97000000, 0.97300000, 0.96260000, 0.96350000,    9899,  130025,200203, 0.76750000
20011227, 0.96270000, 0.96290000, 0.95600000, 0.95820000,   15096,  132205,200203, 0.76220000
20011228, 0.95750000, 0.96370000, 0.95700000, 0.96160000,   17557,  130768,200203, 0.76560000
20011231, 0.96020000, 0.96430000, 0.95700000, 0.95890000,    6808,  129779,200203, 0.76290000
20020102, 0.95840000, 0.95870000, 0.95460000, 0.95560000,    8223,  131145,200203, 0.75960000
20020103, 0.95530000, 0.96000000, 0.95500000, 0.95740000,   20927,  131493,200203, 0.76140000
20020104, 0.95760000, 0.96400000, 0.95730000, 0.96210000,   13654,  127183,200203, 0.76610000
20020107, 0.96250000, 0.96560000, 0.95820000, 0.96160000,   11631,  129274,200203, 0.76560000
20020108, 0.96110000, 0.96130000, 0.95120000, 0.95200000,   22298,  135340,200203, 0.75600000
20020109, 0.95120000, 0.95500000, 0.94820000, 0.95250000,   13893,  134415,200203, 0.75650000
20020110, 0.94940000, 0.95780000, 0.94890000, 0.95190000,   14152,  134538,200203, 0.75590000
20020111, 0.95330000, 0.95850000, 0.95280000, 0.95620000,   15297,  135880,200203, 0.76020000
20020114, 0.95620000, 0.95890000, 0.95480000, 0.95650000,   10502,  135621,200203, 0.76050000
20020115, 0.95550000, 0.96220000, 0.95550000, 0.95990000,   28933,  133175,200203, 0.76390000
20020116, 0.96070000, 0.96140000, 0.95450000, 0.95660000,   13320,  129162,200203, 0.76060000
20020117, 0.95520000, 0.95650000, 0.95200000, 0.95340000,   11124,  128093,200203, 0.75740000
20020118, 0.95200000, 0.95310000, 0.94970000, 0.95210000,    9124,  127851,200203, 0.75610000
20020122, 0.95210000, 0.95540000, 0.94150000, 0.94460000,   23044,  130458,200203, 0.74860000
20020123, 0.94500000, 0.94650000, 0.94070000, 0.94270000,   12560,  130099,200203, 0.74670000
20020124, 0.94110000, 0.94350000, 0.93930000, 0.93970000,   10433,  125141,200203, 0.74370000
20020125, 0.94020000, 0.94370000, 0.93890000, 0.94230000,   10134,  124974,200203, 0.74630000
20020128, 0.93940000, 0.94870000, 0.93900000, 0.94740000,   16734,  123196,200203, 0.75140000
20020129, 0.94660000, 0.94990000, 0.94540000, 0.94730000,   15746,  126984,200203, 0.75130000
20020130, 0.94690000, 0.95330000, 0.94590000, 0.95070000,   13136,  126031,200203, 0.75470000
20020131, 0.95030000, 0.95160000, 0.93760000, 0.93960000,   21195,  128212,200203, 0.74360000
20020201, 0.94010000, 0.95100000, 0.93820000, 0.94860000,   25220,  126860,200203, 0.75260000
20020204, 0.94880000, 0.95600000, 0.94680000, 0.95360000,   17978,  125924,200203, 0.75760000
20020205, 0.95320000, 0.95540000, 0.94200000, 0.94470000,   23030,  129271,200203, 0.74870000
20020206, 0.94410000, 0.94800000, 0.94160000, 0.94620000,    8654,  129162,200203, 0.75020000
20020207, 0.94560000, 0.94730000, 0.94280000, 0.94650000,    9115,  128380,200203, 0.75050000
20020208, 0.94510000, 0.94620000, 0.93780000, 0.94000000,   18973,  130806,200203, 0.74400000
20020211, 0.93940000, 0.94850000, 0.93770000, 0.94660000,   18058,  127751,200203, 0.75060000
20020212, 0.94700000, 0.95240000, 0.94510000, 0.95140000,   26550,  115316,200203, 0.75540000
20020213, 0.95110000, 0.95390000, 0.94650000, 0.94770000,   12828,  115441,200203, 0.75170000
20020214, 0.94730000, 0.95520000, 0.94730000, 0.95430000,   13733,  115915,200203, 0.75830000
20020215, 0.95400000, 0.95570000, 0.94790000, 0.95090000,   18833,  118238,200203, 0.75490000
20020219, 0.95110000, 0.95230000, 0.94310000, 0.94530000,   31179,  122120,200203, 0.74930000
20020220, 0.94570000, 0.94870000, 0.94340000, 0.94500000,   11804,  122288,200203, 0.74900000
20020221, 0.94430000, 0.94640000, 0.94040000, 0.94160000,   13761,  121949,200203, 0.74560000
20020222, 0.94230000, 0.94580000, 0.94010000, 0.94220000,   12413,  121804,200203, 0.74620000
20020225, 0.94220000, 0.94510000, 0.94200000, 0.94320000,    5917,  121449,200203, 0.74720000
20020226, 0.94360000, 0.94490000, 0.93900000, 0.93940000,   18555,  127692,200203, 0.74340000
20020227, 0.93930000, 0.94260000, 0.93750000, 0.94150000,   18004,  128910,200203, 0.74550000
20020228, 0.94110000, 0.94700000, 0.94070000, 0.94490000,   20723,  121688,200203, 0.74890000
20020301, 0.94660000, 0.94820000, 0.94350000, 0.94690000,   14746,  121052,200203, 0.75090000
20020304, 0.94660000, 0.95490000, 0.94530000, 0.95270000,   38786,  117103,200203, 0.75670000
20020305, 0.95310000, 0.95680000, 0.95080000, 0.95270000,   29241,  104976,200203, 0.75670000
20020306, 0.95300000, 0.96200000, 0.95120000, 0.96080000,   26605,  105135,200203, 0.76480000
20020307, 0.96170000, 0.98780000, 0.96050000, 0.98440000,   66483,  113767,200206, 0.79210000
20020308, 0.98030000, 0.98210000, 0.97320000, 0.97390000,   65773,  116058,200206, 0.78160000
20020311, 0.97230000, 0.97920000, 0.97050000, 0.97670000,   51262,  112093,200206, 0.78440000
20020312, 0.97570000, 0.97770000, 0.97060000, 0.97350000,   44612,  110848,200206, 0.78120000
20020313, 0.97130000, 0.97150000, 0.96770000, 0.96900000,   23702,  108660,200206, 0.77670000
20020314, 0.96840000, 0.97610000, 0.96800000, 0.97060000,   45112,  104121,200206, 0.77830000
20020315, 0.97040000, 0.97220000, 0.96860000, 0.97100000,   13284,  101835,200206, 0.77870000
20020318, 0.96950000, 0.96970000, 0.95600000, 0.95730000,   20049,   98900,200206, 0.76500000
20020319, 0.95750000, 0.96000000, 0.95060000, 0.95350000,   19675,   71074,200206, 0.76120000
20020320, 0.95260000, 0.95760000, 0.95090000, 0.95640000,    9448,   71225,200206, 0.76410000
20020321, 0.95720000, 0.95770000, 0.95170000, 0.95320000,    8049,   71532,200206, 0.76090000
20020322, 0.95270000, 0.95350000, 0.94780000, 0.94850000,   10537,   70978,200206, 0.75620000
20020325, 0.94810000, 0.94930000, 0.94480000, 0.94570000,    9664,   73398,200206, 0.75340000
20020326, 0.94560000, 0.95200000, 0.94500000, 0.94820000,   10470,   72383,200206, 0.75590000
20020327, 0.94750000, 0.95130000, 0.94600000, 0.94890000,    5910,   71220,200206, 0.75660000
20020328, 0.94980000, 0.95200000, 0.94830000, 0.94900000,    5411,   71216,200206, 0.75670000
20020401, 0.94730000, 0.94790000, 0.94240000, 0.94480000,   19163,   77942,200206, 0.75250000
20020402, 0.94510000, 0.94790000, 0.94370000, 0.94480000,    7889,   78204,200206, 0.75250000
20020403, 0.94580000, 0.95070000, 0.94550000, 0.94880000,   18023,   73334,200206, 0.75650000
20020404, 0.94870000, 0.95520000, 0.94630000, 0.95150000,   19269,   73367,200206, 0.75920000
20020405, 0.95050000, 0.95680000, 0.95030000, 0.95510000,   11541,   70172,200206, 0.76280000
20020408, 0.95390000, 0.95780000, 0.95380000, 0.95610000,   10516,   68952,200206, 0.76380000
20020409, 0.95470000, 0.95970000, 0.95230000, 0.95830000,   12747,   69913,200206, 0.76600000
20020410, 0.95930000, 0.96290000, 0.95910000, 0.96020000,    9914,   69480,200206, 0.76790000
20020411, 0.96020000, 0.96030000, 0.95340000, 0.95520000,   15873,   70517,200206, 0.76290000
20020412, 0.95510000, 0.95640000, 0.95100000, 0.95190000,    9444,   71849,200206, 0.75960000
20020415, 0.95180000, 0.95630000, 0.94990000, 0.95280000,   15555,   74129,200206, 0.76050000
20020416, 0.95130000, 0.95900000, 0.95110000, 0.95730000,   15521,   71886,200206, 0.76500000
20020417, 0.95700000, 0.96160000, 0.95630000, 0.95940000,    8082,   72485,200206, 0.76710000
20020418, 0.95940000, 0.96660000, 0.95930000, 0.96460000,   32048,   67053,200206, 0.77230000
20020419, 0.96370000, 0.96460000, 0.95980000, 0.96190000,   10834,   68269,200206, 0.76960000
20020422, 0.96030000, 0.96600000, 0.95990000, 0.96410000,    7940,   67696,200206, 0.77180000
20020423, 0.96370000, 0.96500000, 0.96190000, 0.96270000,    7279,   67954,200206, 0.77040000
20020424, 0.96230000, 0.96700000, 0.96120000, 0.96630000,   11096,   69954,200206, 0.77400000
20020425, 0.96590000, 0.97470000, 0.96550000, 0.97180000,   16383,   72124,200206, 0.77950000
20020426, 0.97230000, 0.97670000, 0.96990000, 0.97640000,   12027,   72499,200206, 0.78410000
20020429, 0.97600000, 0.97760000, 0.97380000, 0.97530000,   14950,   81653,200206, 0.78300000
20020430, 0.97560000, 0.97650000, 0.97150000, 0.97250000,    8422,   82621,200206, 0.78020000
20020501, 0.97190000, 0.98050000, 0.97120000, 0.97880000,   17837,   83868,200206, 0.78650000
20020502, 0.97860000, 0.98160000, 0.97430000, 0.97560000,    8470,   82462,200206, 0.78330000
20020503, 0.97580000, 0.98240000, 0.97520000, 0.98120000,   11986,   83017,200206, 0.78890000
20020506, 0.98130000, 0.98150000, 0.97810000, 0.97950000,    4588,   83214,200206, 0.78720000
20020507, 0.98080000, 0.98270000, 0.97290000, 0.97510000,   16271,   84031,200206, 0.78280000
20020508, 0.97540000, 0.97590000, 0.96930000, 0.97050000,   11401,   83745,200206, 0.77820000
20020509, 0.96930000, 0.97440000, 0.96840000, 0.97270000,   11436,   83003,200206, 0.78040000
20020510, 0.97430000, 0.97790000, 0.97080000, 0.97760000,   10401,   85590,200206, 0.78530000
20020513, 0.97660000, 0.97990000, 0.97540000, 0.97670000,    7085,   85380,200206, 0.78440000
20020514, 0.97650000, 0.97660000, 0.97000000, 0.97150000,   21877,   83322,200206, 0.77920000
20020515, 0.97180000, 0.97740000, 0.97090000, 0.97670000,   19697,   84072,200206, 0.78440000
20020516, 0.97700000, 0.97890000, 0.97200000, 0.97390000,   13226,   83733,200206, 0.78160000
20020517, 0.97420000, 0.99010000, 0.97370000, 0.98830000,   34230,   92826,200206, 0.79600000
20020520, 0.98720000, 0.99230000, 0.98580000, 0.99140000,   13522,   94960,200206, 0.79910000
20020521, 0.99140000, 1.00170000, 0.98660000, 1.00050000,   28571,   95905,200206, 0.80820000
20020522, 0.99840000, 1.00320000, 0.99280000, 0.99850000,   14020,   94957,200206, 0.80620000
20020523, 0.99840000, 1.00040000, 0.99080000, 0.99380000,   12204,   94531,200206, 0.80150000
20020524, 0.99270000, 0.99570000, 0.99140000, 0.99550000,    5606,   93917,200206, 0.80320000
20020528, 0.99480000, 0.99760000, 0.99270000, 0.99670000,   13024,   94948,200206, 0.80440000
20020529, 0.99520000, 0.99870000, 0.99510000, 0.99760000,    7766,   94479,200206, 0.80530000
20020530, 0.99710000, 1.00710000, 0.99680000, 1.00460000,   19978,   97485,200206, 0.81230000
20020531, 1.00330000, 1.00560000, 0.99620000, 0.99770000,   15282,   96725,200206, 0.80540000
20020603, 0.99750000, 1.00210000, 0.99620000, 1.00060000,   11641,   99198,200206, 0.80830000
20020604, 1.00190000, 1.00410000, 0.99630000, 0.99960000,   18119,   97625,200206, 0.80730000
20020605, 0.99790000, 0.99970000, 0.99430000, 0.99630000,   13634,   99540,200206, 0.80400000
20020606, 0.99920000, 1.00040000, 0.99200000, 0.99740000,   37599,   94948,200209, 0.80890000
20020607, 0.99860000, 0.99870000, 0.99470000, 0.99650000,   35722,   94284,200209, 0.80800000
20020610, 0.99580000, 0.99690000, 0.99300000, 0.99460000,   58992,  106107,200209, 0.80610000
20020611, 0.99410000, 0.99610000, 0.98740000, 0.99050000,   72863,  105123,200209, 0.80200000
20020612, 0.99070000, 0.99090000, 0.98660000, 0.98820000,   19859,   96388,200209, 0.79970000
20020613, 0.98760000, 0.99370000, 0.98650000, 0.99200000,   23490,   97341,200209, 0.80350000
20020614, 0.99330000, 0.99940000, 0.99150000, 0.99820000,   28257,   92709,200209, 0.80970000
20020617, 0.99770000, 0.99830000, 0.99520000, 0.99590000,   19872,   97174,200209, 0.80740000
20020618, 0.99670000, 0.99700000, 0.99330000, 0.99650000,    7986,   68634,200209, 0.80800000
20020619, 0.99660000, 1.00090000, 0.99610000, 0.99970000,   10242,   69655,200209, 0.81120000
20020620, 0.99920000, 1.00350000, 0.99720000, 1.00200000,    8406,   70410,200209, 0.81350000
20020621, 1.00170000, 1.01980000, 0.99830000, 1.01560000,   27299,   76273,200209, 0.82710000
20020624, 1.01190000, 1.01800000, 1.01170000, 1.01380000,   11146,   75767,200209, 0.82530000
20020625, 1.01250000, 1.01650000, 1.01160000, 1.01480000,    8412,   75487,200209, 0.82630000
20020626, 1.01630000, 1.03280000, 1.01320000, 1.02720000,   23082,   73973,200209, 0.83870000
20020627, 1.02550000, 1.03090000, 1.02310000, 1.02930000,   11236,   72955,200209, 0.84080000
20020628, 1.02800000, 1.03660000, 1.02000000, 1.02880000,   13855,   73482,200209, 0.84030000
20020701, 1.02780000, 1.03010000, 1.02380000, 1.02470000,    7552,   73903,200209, 0.83620000
20020702, 1.02660000, 1.02720000, 1.01980000, 1.02370000,   19034,   74473,200209, 0.83520000
20020703, 1.02580000, 1.02760000, 1.02090000, 1.02640000,    7624,   75452,200209, 0.83790000
20020705, 1.02630000, 1.02630000, 1.02030000, 1.02310000,    9584,   75905,200209, 0.83460000
20020708, 1.02400000, 1.03610000, 1.02350000, 1.03500000,   13880,   78074,200209, 0.84650000
20020709, 1.03550000, 1.04100000, 1.03210000, 1.03970000,    9256,   78069,200209, 0.85120000
20020710, 1.03870000, 1.04350000, 1.03650000, 1.04150000,    8927,   77613,200209, 0.85300000
20020711, 1.04170000, 1.04980000, 1.03940000, 1.04750000,   12067,   78548,200209, 0.85900000
20020712, 1.04650000, 1.04990000, 1.04410000, 1.04710000,    5172,   78892,200209, 0.85860000
20020715, 1.04670000, 1.05600000, 1.04550000, 1.05160000,   13662,   79936,200209, 0.86310000
20020716, 1.05080000, 1.05700000, 1.04980000, 1.05290000,   12066,   78550,200209, 0.86440000
20020717, 1.05550000, 1.05650000, 1.04750000, 1.05140000,    8405,   77826,200209, 0.86290000
20020718, 1.05100000, 1.05120000, 1.04330000, 1.04850000,   10797,   77583,200209, 0.86000000
20020719, 1.04800000, 1.05640000, 1.04750000, 1.05510000,   10892,   80697,200209, 0.86660000
20020722, 1.05350000, 1.05470000, 1.04750000, 1.05020000,    8514,   78599,200209, 0.86170000
20020723, 1.05140000, 1.05140000, 1.03870000, 1.03980000,   16194,   76478,200209, 0.85130000
20020724, 1.04140000, 1.05370000, 1.04130000, 1.05030000,   18545,   80111,200209, 0.86180000
20020725, 1.04800000, 1.05130000, 1.04500000, 1.04810000,    8377,   79333,200209, 0.85960000
20020726, 1.04890000, 1.04950000, 1.03030000, 1.03140000,   28797,   75911,200209, 0.84290000
20020729, 1.03190000, 1.03450000, 1.02370000, 1.02550000,   10680,   74840,200209, 0.83700000
20020730, 1.02600000, 1.02900000, 1.02180000, 1.02260000,   11784,   73947,200209, 0.83410000
20020731, 1.02250000, 1.02800000, 1.02100000, 1.02530000,   10056,   72950,200209, 0.83680000
20020801, 1.02530000, 1.03050000, 1.02100000, 1.02830000,   11622,   73622,200209, 0.83980000
20020802, 1.02900000, 1.03240000, 1.02790000, 1.03020000,    9097,   72376,200209, 0.84170000
20020805, 1.03200000, 1.03300000, 1.02500000, 1.02560000,    9720,   71301,200209, 0.83710000
20020806, 1.02580000, 1.02700000, 1.01470000, 1.01670000,   16477,   71254,200209, 0.82820000
20020807, 1.01750000, 1.02350000, 1.01590000, 1.02240000,   10862,   70499,200209, 0.83390000
20020808, 1.01860000, 1.01960000, 1.01510000, 1.01620000,    8092,   70117,200209, 0.82770000
20020809, 1.01630000, 1.02350000, 1.01390000, 1.02230000,   11131,   69674,200209, 0.83380000
20020812, 1.02530000, 1.03320000, 1.02250000, 1.03050000,   13951,   71269,200209, 0.84200000
20020813, 1.03130000, 1.03450000, 1.02850000, 1.03110000,    6233,   70948,200209, 0.84260000
20020814, 1.03490000, 1.05000000, 1.03440000, 1.04280000,   20809,   75652,200209, 0.85430000
20020815, 1.04160000, 1.04530000, 1.03830000, 1.04310000,   11534,   73409,200209, 0.85460000
20020816, 1.04130000, 1.04370000, 1.03800000, 1.04020000,    5050,   73683,200209, 0.85170000
20020819, 1.04030000, 1.04110000, 1.03190000, 1.03330000,    8622,   72177,200209, 0.84480000
20020820, 1.03240000, 1.03380000, 1.02790000, 1.03190000,    7915,   70974,200209, 0.84340000
20020821, 1.03140000, 1.03910000, 1.03110000, 1.03370000,   10968,   70415,200209, 0.84520000
20020822, 1.03330000, 1.03360000, 1.02270000, 1.02390000,   13649,   70681,200209, 0.83540000
20020823, 1.02350000, 1.02650000, 1.02070000, 1.02480000,    7488,   70103,200209, 0.83630000
20020826, 1.02470000, 1.02730000, 1.02350000, 1.02530000,    3984,   69998,200209, 0.83680000
20020827, 1.02450000, 1.03720000, 1.02330000, 1.03580000,   19856,   72646,200209, 0.84730000
20020828, 1.03520000, 1.03750000, 1.03150000, 1.03220000,    6448,   72064,200209, 0.84370000
20020829, 1.03050000, 1.04070000, 1.02900000, 1.03480000,   12410,   73352,200209, 0.84630000
20020830, 1.03460000, 1.03850000, 1.03080000, 1.03180000,    8423,   72564,200209, 0.84330000
20020903, 1.03280000, 1.04500000, 1.03090000, 1.04310000,   19688,   77046,200209, 0.85460000
20020904, 1.04350000, 1.04370000, 1.03350000, 1.03650000,   18993,   73684,200209, 0.84800000
20020905, 1.03710000, 1.04090000, 1.03270000, 1.03470000,   15626,   72759,200212, 0.84990000
20020906, 1.03330000, 1.03650000, 1.02980000, 1.03240000,   43983,   82370,200212, 0.84760000
20020909, 1.03200000, 1.03510000, 1.02720000, 1.03010000,   65077,  104755,200212, 0.84530000
20020910, 1.02960000, 1.03390000, 1.02080000, 1.02300000,   56691,  102073,200212, 0.83820000
20020911, 1.02300000, 1.02480000, 1.01720000, 1.01960000,   30963,   94756,200212, 0.83480000
20020912, 1.02000000, 1.02360000, 1.01710000, 1.02120000,   32877,   89463,200212, 0.83640000
20020913, 1.02090000, 1.02590000, 1.00610000, 1.01020000,   54209,   92581,200212, 0.82540000
20020916, 1.00920000, 1.01160000, 1.00500000, 1.00620000,   14203,   92020,200212, 0.82140000
20020917, 1.00650000, 1.00870000, 0.99870000, 1.00580000,   13746,   68295,200212, 0.82100000
20020918, 1.00760000, 1.01230000, 1.00110000, 1.00820000,   14877,   66292,200212, 0.82340000
20020919, 1.01120000, 1.01530000, 1.00830000, 1.01130000,   14032,   65368,200212, 0.82650000
20020920, 1.01260000, 1.01260000, 0.99620000, 0.99800000,   20323,   70443,200212, 0.81320000
20020923, 0.99800000, 1.00240000, 0.99300000, 0.99580000,   11877,   70709,200212, 0.81100000
20020924, 0.99600000, 1.00140000, 0.99430000, 0.99940000,   11314,   70469,200212, 0.81460000
20020925, 0.99930000, 1.00750000, 0.99830000, 1.00200000,   13363,   70345,200212, 0.81720000
20020926, 1.00310000, 1.00860000, 1.00050000, 1.00350000,   11740,   70012,200212, 0.81870000
20020927, 1.00630000, 1.00830000, 0.99930000, 1.00210000,   11828,   72411,200212, 0.81730000
20020930, 1.00310000, 1.01360000, 1.00210000, 1.00910000,   23800,   70647,200212, 0.82430000
20021001, 1.00900000, 1.01000000, 1.00190000, 1.00380000,   16568,   71055,200212, 0.81900000
20021002, 1.00290000, 1.00380000, 0.99830000, 1.00060000,   12618,   70431,200212, 0.81580000
20021003, 1.00150000, 1.00560000, 0.99980000, 1.00300000,   17177,   71133,200212, 0.81820000
20021004, 1.00330000, 1.00510000, 0.99850000, 0.99910000,   11252,   74731,200212, 0.81430000
20021007, 0.99830000, 1.00080000, 0.99040000, 0.99260000,   21586,   82149,200212, 0.80780000
20021008, 0.99100000, 0.99420000, 0.98960000, 0.99150000,   10072,   82495,200212, 0.80670000
20021009, 0.99200000, 0.99960000, 0.99130000, 0.99870000,   18518,   79368,200212, 0.81390000
20021010, 0.99820000, 1.00030000, 0.99530000, 0.99640000,   10477,   79323,200212, 0.81160000
20021011, 0.99610000, 0.99760000, 0.99050000, 0.99340000,   10580,   80659,200212, 0.80860000
20021015, 0.99370000, 0.99500000, 0.98730000, 0.98880000,   23613,   80287,200212, 0.80400000
20021016, 0.98830000, 0.99440000, 0.98700000, 0.99070000,   13153,   80702,200212, 0.80590000
20021017, 0.99000000, 0.99320000, 0.98600000, 0.98810000,   17789,   85000,200212, 0.80330000
20021018, 0.98680000, 0.98730000, 0.98330000, 0.98400000,   11388,   84413,200212, 0.79920000
20021021, 0.98400000, 0.99050000, 0.98290000, 0.98780000,   11924,   85817,200212, 0.80300000
20021022, 0.98770000, 0.98860000, 0.98390000, 0.98640000,   14022,   85343,200212, 0.80160000
20021023, 0.98610000, 0.99450000, 0.98530000, 0.98930000,   23653,   86103,200212, 0.80450000
20021024, 0.98940000, 0.99400000, 0.98750000, 0.98950000,   16222,   85600,200212, 0.80470000
20021025, 0.99040000, 0.99580000, 0.98900000, 0.99200000,   19028,   84977,200212, 0.80720000
20021028, 0.99180000, 0.99680000, 0.98670000, 0.99610000,   27754,   80501,200212, 0.81130000
20021029, 0.99610000, 1.00890000, 0.99470000, 1.00160000,   24896,   79469,200212, 0.81680000
20021030, 0.99960000, 1.00260000, 0.99800000, 1.00060000,   12517,   76643,200212, 0.81580000
20021031, 1.00000000, 1.00390000, 0.99780000, 1.00160000,   11743,   76538,200212, 0.81680000
20021101, 1.00260000, 1.00860000, 1.00060000, 1.00520000,   22880,   76297,200212, 0.82040000
20021104, 1.00490000, 1.00510000, 1.00190000, 1.00410000,    7376,   75132,200212, 0.81930000
20021105, 1.00660000, 1.01030000, 1.00570000, 1.00720000,   16113,   75258,200212, 0.82240000
20021106, 1.00680000, 1.00860000, 1.00150000, 1.00730000,   15240,   73760,200212, 0.82250000
20021107, 1.00700000, 1.01680000, 1.00580000, 1.01070000,   12486,   73141,200212, 0.82590000
20021108, 1.01110000, 1.02280000, 1.01000000, 1.02120000,   24037,   76258,200212, 0.83640000
20021112, 1.02280000, 1.02550000, 1.01860000, 1.02170000,   16475,   77422,200212, 0.83690000
20021113, 1.02190000, 1.02220000, 1.01700000, 1.01730000,    8508,   77378,200212, 0.83250000
20021114, 1.01900000, 1.02150000, 1.01450000, 1.01670000,    9359,   77540,200212, 0.83190000
20021115, 1.01590000, 1.01740000, 1.01260000, 1.01650000,    9379,   78338,200212, 0.83170000
20021118, 1.01630000, 1.01710000, 1.01000000, 1.01120000,   14009,   75886,200212, 0.82640000
20021119, 1.01160000, 1.01340000, 1.00180000, 1.00420000,   28667,   75092,200212, 0.81940000
20021120, 1.00370000, 1.00420000, 1.00050000, 1.00100000,    9901,   73109,200212, 0.81620000
20021121, 1.00040000, 1.00600000, 0.99860000, 1.00020000,   19887,   72173,200212, 0.81540000
20021122, 1.00110000, 1.00200000, 0.99840000, 0.99920000,    8632,   72199,200212, 0.81440000
20021125, 0.99910000, 1.00700000, 0.99710000, 1.00470000,   23230,   73005,200212, 0.81990000
20021126, 1.00460000, 1.00830000, 1.00380000, 1.00760000,   10393,   71861,200212, 0.82280000
20021127, 1.00760000, 1.00970000, 1.00210000, 1.00300000,   13662,   71496,200212, 0.81820000
20021129, 1.00240000, 1.00530000, 0.99970000, 1.00070000,    7531,   71437,200212, 0.81590000
20021202, 1.00080000, 1.00110000, 0.98490000, 0.98790000,   34138,   77400,200212, 0.80310000
20021203, 0.98860000, 0.99030000, 0.98660000, 0.98750000,   22562,   78433,200212, 0.80270000
20021204, 0.98910000, 0.99060000, 0.98510000, 0.98700000,   17772,   81761,200212, 0.80220000
20021205, 0.98770000, 0.98880000, 0.98090000, 0.98510000,   29208,   85765,200303, 0.80320000
20021206, 0.98660000, 1.00590000, 0.98190000, 0.99270000,   56808,   90843,200303, 0.81080000
20021209, 0.99690000, 1.00210000, 0.99440000, 0.99510000,   86070,  125433,200303, 0.81320000
20021210, 0.99510000, 0.99760000, 0.99160000, 0.99380000,   31105,  119680,200303, 0.81190000
20021211, 0.99280000, 0.99710000, 0.99120000, 0.99400000,   26501,  117827,200303, 0.81210000
20021212, 0.99380000, 1.00160000, 0.99200000, 0.99990000,   36750,  116700,200303, 0.81800000
20021213, 0.99990000, 1.01620000, 0.99870000, 1.01480000,   47806,  116099,200303, 0.83290000
20021216, 1.01390000, 1.01550000, 1.00830000, 1.00960000,   19181,  107915,200303, 0.82770000
20021217, 1.00810000, 1.01700000, 1.00780000, 1.00970000,   17029,   87176,200303, 0.82780000
20021218, 1.00930000, 1.01240000, 1.00660000, 1.01070000,    8515,   87163,200303, 0.82880000
20021219, 1.01140000, 1.01540000, 1.00930000, 1.01420000,   12056,   86448,200303, 0.83230000
20021220, 1.01400000, 1.01570000, 1.01110000, 1.01540000,    5494,   86700,200303, 0.83350000
20021223, 1.01540000, 1.01910000, 1.01250000, 1.01500000,   17234,   92767,200303, 0.83310000
20021224, 1.01510000, 1.01820000, 1.01450000, 1.01610000,    4614,   92813,200303, 0.83420000
20021226, 1.01720000, 1.01890000, 1.01560000, 1.01800000,    3691,   93089,200303, 0.83610000
20021227, 1.01740000, 1.01890000, 1.01620000, 1.01880000,    5107,   92923,200303, 0.83690000
20021230, 1.01690000, 1.02970000, 1.01690000, 1.02860000,   39401,  115133,200303, 0.84670000
20021231, 1.02850000, 1.02910000, 1.02550000, 1.02660000,   14725,  119681,200303, 0.84470000
20030102, 1.02480000, 1.02610000, 1.01600000, 1.01770000,   23953,  120568,200303, 0.83580000
20030103, 1.01700000, 1.02040000, 1.01550000, 1.01890000,   10695,  116789,200303, 0.83700000
20030106, 1.01910000, 1.02760000, 1.01840000, 1.02440000,   17789,  120159,200303, 0.84250000
20030107, 1.02300000, 1.02300000, 1.01310000, 1.01420000,   20652,  116555,200303, 0.83230000
20030108, 1.01390000, 1.02680000, 1.01390000, 1.02400000,   24480,  119779,200303, 0.84210000
20030109, 1.02380000, 1.02630000, 1.01970000, 1.02130000,   11287,  119019,200303, 0.83940000
20030110, 1.02140000, 1.02410000, 1.01740000, 1.02330000,   14418,  120391,200303, 0.84140000
20030113, 1.02320000, 1.02630000, 1.02110000, 1.02570000,   12071,  120394,200303, 0.84380000
20030114, 1.02440000, 1.03470000, 1.02300000, 1.03150000,   39558,  120396,200303, 0.84960000
20030115, 1.03000000, 1.03300000, 1.02590000, 1.03060000,   14308,  119984,200303, 0.84870000
20030116, 1.03030000, 1.03370000, 1.02910000, 1.03260000,    9054,  118570,200303, 0.85070000
20030117, 1.03270000, 1.03550000, 1.02990000, 1.03190000,   16439,  118826,200303, 0.85000000
20030121, 1.03080000, 1.03210000, 1.02280000, 1.02990000,   31103,  119530,200303, 0.84800000
20030122, 1.02990000, 1.03130000, 1.02710000, 1.02840000,   13072,  115661,200303, 0.84650000
20030123, 1.02930000, 1.03370000, 1.02530000, 1.03100000,   22597,  118524,200303, 0.84910000
20030124, 1.03000000, 1.03440000, 1.02950000, 1.03250000,   16288,  118619,200303, 0.85060000
20030127, 1.03220000, 1.03410000, 1.02140000, 1.02730000,   34908,  110516,200303, 0.84540000
20030128, 1.02690000, 1.02840000, 1.02410000, 1.02630000,   12950,  108851,200303, 0.84440000
20030129, 1.02520000, 1.03180000, 1.02520000, 1.02820000,   22423,  111272,200303, 0.84630000
20030130, 1.02800000, 1.02820000, 1.02000000, 1.02210000,   31239,  108557,200303, 0.84020000
20030131, 1.02370000, 1.02470000, 1.01590000, 1.01710000,   24617,  105090,200303, 0.83520000
20030203, 1.01730000, 1.01800000, 1.01010000, 1.01430000,   31465,   96093,200303, 0.83240000
20030204, 1.01480000, 1.01930000, 1.01310000, 1.01820000,   18708,   91248,200303, 0.83630000
20030205, 1.01880000, 1.02310000, 1.01390000, 1.01620000,   16392,   90765,200303, 0.83430000
20030206, 1.01620000, 1.01970000, 1.01460000, 1.01710000,   10562,   89234,200303, 0.83520000
20030207, 1.01750000, 1.02070000, 1.01290000, 1.01490000,   24364,   94690,200303, 0.83300000
20030210, 1.01390000, 1.01430000, 1.00660000, 1.00800000,   34399,  105209,200303, 0.82610000
20030211, 1.00690000, 1.00980000, 1.00390000, 1.00840000,   29013,  110275,200303, 0.82650000
20030212, 1.00910000, 1.01310000, 1.00590000, 1.00760000,   13933,  109758,200303, 0.82570000
20030213, 1.00660000, 1.01460000, 1.00600000, 1.01210000,   20118,  109428,200303, 0.83020000
20030214, 1.01210000, 1.01550000, 1.01020000, 1.01370000,   10398,  107745,200303, 0.83180000
20030218, 1.01340000, 1.02540000, 1.01080000, 1.02430000,   43051,  113853,200303, 0.84240000
20030219, 1.02270000, 1.02690000, 1.02150000, 1.02540000,   20295,  112569,200303, 0.84350000
20030220, 1.02530000, 1.02940000, 1.02240000, 1.02830000,   19228,  110441,200303, 0.84640000
20030221, 1.02740000, 1.02840000, 1.02340000, 1.02460000,    9969,  110117,200303, 0.84270000
20030224, 1.02460000, 1.03320000, 1.02410000, 1.03070000,   22437,  113272,200303, 0.84880000
20030225, 1.03080000, 1.04070000, 1.02830000, 1.03570000,   25886,  118365,200303, 0.85380000
20030226, 1.03460000, 1.03680000, 1.03250000, 1.03640000,   11831,  120995,200303, 0.85450000
20030227, 1.03600000, 1.03820000, 1.03140000, 1.03320000,   13732,  123476,200303, 0.85130000
20030228, 1.03190000, 1.03250000, 1.02520000, 1.02930000,   12517,  123112,200303, 0.84740000
20030303, 1.02770000, 1.03690000, 1.02750000, 1.03250000,   21682,  123177,200303, 0.85060000
20030304, 1.03250000, 1.03380000, 1.02890000, 1.03020000,   18123,  116621,200303, 0.84830000
20030305, 1.03260000, 1.03710000, 1.03240000, 1.03480000,   23890,  116642,200303, 0.85290000
20030306, 1.03420000, 1.03600000, 1.03270000, 1.03430000,    9310,  115549,200306, 0.85510000
20030307, 1.03410000, 1.04370000, 1.03360000, 1.03700000,   52281,  123435,200306, 0.85780000
20030310, 1.03670000, 1.04120000, 1.03590000, 1.03740000,   63253,  131452,200306, 0.85820000
20030311, 1.03760000, 1.03920000, 1.03450000, 1.03540000,   63637,  133098,200306, 0.85620000
20030312, 1.03420000, 1.03620000, 1.03260000, 1.03460000,   47328,  131653,200306, 0.85540000
20030313, 1.03360000, 1.03390000, 1.02370000, 1.02570000,   51623,  124341,200306, 0.84650000
20030314, 1.02520000, 1.02900000, 1.02400000, 1.02730000,   42679,  114335,200306, 0.84810000
20030317, 1.02870000, 1.03240000, 1.02410000, 1.02650000,   24171,  112346,200306, 0.84730000
20030318, 1.02580000, 1.02600000, 1.02020000, 1.02310000,   20658,   82659,200306, 0.84390000
20030319, 1.02340000, 1.02510000, 1.01050000, 1.01060000,   44463,   75337,200306, 0.83140000
20030320, 1.01180000, 1.01680000, 1.01170000, 1.01280000,   20776,   75475,200306, 0.83360000
20030321, 1.01290000, 1.01350000, 1.00120000, 1.00430000,   39139,   85317,200306, 0.82510000
20030324, 1.01050000, 1.01260000, 1.00890000, 1.00990000,   14229,   84584,200306, 0.83070000
20030325, 1.00960000, 1.01920000, 1.00950000, 1.01390000,   10827,   84457,200306, 0.83470000
20030326, 1.01460000, 1.01590000, 1.01170000, 1.01430000,    5871,   83047,200306, 0.83510000
20030327, 1.01510000, 1.01770000, 1.01430000, 1.01460000,    7793,   82538,200306, 0.83540000
20030328, 1.01500000, 1.01920000, 1.01180000, 1.01660000,   19135,   85133,200306, 0.83740000
20030331, 1.01530000, 1.03020000, 1.01320000, 1.02740000,   33566,   84107,200306, 0.84820000
20030401, 1.02780000, 1.03100000, 1.02520000, 1.02740000,   15195,   80136,200306, 0.84820000
20030402, 1.02960000, 1.03140000, 1.01970000, 1.02220000,   13483,   78207,200306, 0.84300000
20030403, 1.02120000, 1.02500000, 1.01660000, 1.01750000,   15055,   77383,200306, 0.83830000
20030404, 1.01890000, 1.02040000, 1.01320000, 1.01470000,   10897,   76335,200306, 0.83550000
20030407, 1.01210000, 1.01680000, 1.00840000, 1.01270000,   13479,   75009,200306, 0.83350000
20030408, 1.01580000, 1.01850000, 1.01360000, 1.01550000,   12514,   75088,200306, 0.83630000
20030409, 1.01590000, 1.01710000, 1.00970000, 1.01410000,   20315,   77169,200306, 0.83490000
20030410, 1.01420000, 1.02040000, 1.01240000, 1.01680000,   18953,   78633,200306, 0.83760000
20030411, 1.01660000, 1.01790000, 1.00830000, 1.01070000,   27289,   82715,200306, 0.83150000
20030414, 1.00980000, 1.01470000, 1.00870000, 1.01250000,   20808,   78770,200306, 0.83330000
20030415, 1.01220000, 1.01440000, 1.00950000, 1.01320000,    9759,   79252,200306, 0.83400000
20030416, 1.01240000, 1.02020000, 1.01020000, 1.01810000,   29911,   84535,200306, 0.83890000
20030417, 1.01760000, 1.02250000, 1.01600000, 1.01660000,   18657,   81663,200306, 0.83740000
20030421, 1.01750000, 1.01870000, 1.00930000, 1.01060000,   26433,   80966,200306, 0.83140000
20030422, 1.01080000, 1.01880000, 1.00910000, 1.01460000,   26636,   83959,200306, 0.83540000
20030423, 1.01430000, 1.01570000, 1.00970000, 1.01110000,   20345,   81007,200306, 0.83190000
20030424, 1.01140000, 1.01740000, 1.00930000, 1.01440000,   24880,   83506,200306, 0.83520000
20030425, 1.01470000, 1.01600000, 1.00570000, 1.01150000,   42964,   85880,200306, 0.83230000
20030428, 1.01260000, 1.01510000, 1.01040000, 1.01070000,   19865,   86425,200306, 0.83150000
20030429, 1.01070000, 1.01670000, 1.00880000, 1.01470000,   33737,   86346,200306, 0.83550000
20030430, 1.01600000, 1.02410000, 1.01410000, 1.02160000,   32198,   91554,200306, 0.84240000
20030501, 1.02240000, 1.02700000, 1.02090000, 1.02380000,   18871,   93905,200306, 0.84460000
20030502, 1.02380000, 1.02490000, 1.01840000, 1.02130000,   16189,   94144,200306, 0.84210000
20030505, 1.02020000, 1.02450000, 1.02020000, 1.02350000,   11109,   94248,200306, 0.84430000
20030506, 1.02380000, 1.03580000, 1.02260000, 1.03000000,   32982,   99924,200306, 0.85080000
20030507, 1.03090000, 1.04210000, 1.02910000, 1.04050000,   45454,  102600,200306, 0.86130000
20030508, 1.03970000, 1.04350000, 1.03520000, 1.03580000,   28713,  109077,200306, 0.85660000
20030509, 1.03440000, 1.03470000, 1.03050000, 1.03310000,   12484,  109965,200306, 0.85390000
20030512, 1.03380000, 1.03990000, 1.03380000, 1.03510000,   16133,  110735,200306, 0.85590000
20030513, 1.03450000, 1.03970000, 1.03110000, 1.03790000,   17062,  114134,200306, 0.85870000
20030514, 1.03650000, 1.04570000, 1.03600000, 1.04130000,   29013,  121918,200306, 0.86210000
20030515, 1.03980000, 1.04730000, 1.03750000, 1.03900000,   22791,  118900,200306, 0.85980000
20030516, 1.03850000, 1.04320000, 1.03770000, 1.04270000,   12454,  120303,200306, 0.86350000
20030519, 1.04420000, 1.04900000, 1.03100000, 1.03220000,   39519,  112361,200306, 0.85300000
20030520, 1.03330000, 1.03750000, 1.03190000, 1.03680000,   12175,  111964,200306, 0.85760000
20030521, 1.03720000, 1.03810000, 1.03050000, 1.03230000,   15105,  111554,200306, 0.85310000
20030522, 1.03010000, 1.03530000, 1.02880000, 1.03290000,   13973,  109180,200306, 0.85370000
20030523, 1.03340000, 1.03650000, 1.03150000, 1.03470000,   10968,  107756,200306, 0.85550000
20030527, 1.03540000, 1.04050000, 1.03150000, 1.03280000,   39820,  109843,200306, 0.85360000
20030528, 1.03250000, 1.03480000, 1.02040000, 1.02190000,   43672,  100593,200306, 0.84270000
20030529, 1.02270000, 1.02740000, 1.01900000, 1.02440000,   27867,   98311,200306, 0.84520000
20030530, 1.02780000, 1.02780000, 1.01300000, 1.01790000,   29289,   97476,200306, 0.83870000
20030602, 1.01590000, 1.02490000, 1.01530000, 1.02320000,   22651,   95568,200306, 0.84400000
20030603, 1.02310000, 1.02620000, 1.01740000, 1.01940000,   16112,   98513,200306, 0.84020000
20030604, 1.01890000, 1.02440000, 1.01710000, 1.02160000,   14009,   97749,200306, 0.84240000
20030605, 1.02020000, 1.03190000, 1.02020000, 1.02860000,   30565,  101874,200309, 0.85190000
20030606, 1.02950000, 1.02960000, 1.02000000, 1.02160000,   32768,   99046,200309, 0.84490000
20030609, 1.02150000, 1.02830000, 1.02140000, 1.02610000,   78361,  101860,200309, 0.84940000
20030610, 1.02560000, 1.03000000, 1.02400000, 1.02860000,   63848,  121421,200309, 0.85190000
20030611, 1.02770000, 1.03010000, 1.02560000, 1.02810000,   38181,  118548,200309, 0.85140000
20030612, 1.02810000, 1.03030000, 1.02670000, 1.02950000,   22967,  119352,200309, 0.85280000
20030613, 1.02880000, 1.03260000, 1.02530000, 1.03120000,   33601,  123947,200309, 0.85450000
20030616, 1.03110000, 1.03230000, 1.02760000, 1.02900000,   20437,  115503,200309, 0.85230000
20030617, 1.02880000, 1.02960000, 1.02320000, 1.02510000,   18432,   91916,200309, 0.84840000
20030618, 1.02560000, 1.02830000, 1.02120000, 1.02740000,   20128,   92602,200309, 0.85070000
20030619, 1.02740000, 1.02740000, 1.01820000, 1.02340000,   27338,   95055,200309, 0.84670000
20030620, 1.02320000, 1.02600000, 1.02170000, 1.02350000,   19951,   94209,200309, 0.84680000
20030623, 1.02230000, 1.02990000, 1.02160000, 1.02880000,   22761,  101312,200309, 0.85210000
20030624, 1.02770000, 1.02870000, 1.02530000, 1.02670000,   14735,   98292,200309, 0.85000000
20030625, 1.02690000, 1.03100000, 1.02470000, 1.02600000,   27234,  102216,200309, 0.84930000
20030626, 1.02630000, 1.02670000, 1.01580000, 1.01610000,   40740,   99994,200309, 0.83940000
20030627, 1.01620000, 1.01790000, 1.01190000, 1.01380000,   28294,  103299,200309, 0.83710000
20030630, 1.01390000, 1.01480000, 1.01020000, 1.01360000,   27928,  105073,200309, 0.83690000
20030701, 1.01400000, 1.01890000, 1.01230000, 1.01580000,   23394,  104184,200309, 0.83910000
20030702, 1.01570000, 1.02820000, 1.01560000, 1.02600000,   37030,  107907,200309, 0.84930000
20030703, 1.02520000, 1.02720000, 1.02190000, 1.02440000,   18704,  105839,200309, 0.84770000
20030707, 1.02560000, 1.02710000, 1.02350000, 1.02460000,   14569,  106497,200309, 0.84790000
20030708, 1.02530000, 1.03000000, 1.02100000, 1.02410000,   29245,  104434,200309, 0.84740000
20030709, 1.02460000, 1.02870000, 1.02260000, 1.02800000,   25768,  107654,200309, 0.85130000
20030710, 1.02710000, 1.03040000, 1.02540000, 1.02840000,   15837,  105247,200309, 0.85170000
20030711, 1.02820000, 1.02920000, 1.02580000, 1.02860000,   10657,  106130,200309, 0.85190000
20030714, 1.02760000, 1.03160000, 1.02720000, 1.02860000,   17725,  107782,200309, 0.85190000
20030715, 1.02750000, 1.03570000, 1.02420000, 1.02760000,   45264,  113969,200309, 0.85090000
20030716, 1.02610000, 1.02700000, 1.02090000, 1.02510000,   28632,  112475,200309, 0.84840000
20030717, 1.02550000, 1.02650000, 1.01890000, 1.01990000,   26076,  106858,200309, 0.84320000
20030718, 1.01980000, 1.02390000, 1.01670000, 1.02250000,   19005,  102436,200309, 0.84580000
20030721, 1.02040000, 1.02380000, 1.01990000, 1.02150000,   10603,  102744,200309, 0.84480000
20030722, 1.02220000, 1.02220000, 1.01570000, 1.01750000,   19095,  104161,200309, 0.84080000
20030723, 1.01750000, 1.02140000, 1.01750000, 1.01840000,   12491,  102977,200309, 0.84170000
20030724, 1.02000000, 1.02140000, 1.01590000, 1.01840000,   14630,  104862,200309, 0.84170000
20030725, 1.01870000, 1.02130000, 1.01630000, 1.01900000,   14387,  103463,200309, 0.84230000
20030728, 1.01900000, 1.01910000, 1.01410000, 1.01540000,   20830,  103295,200309, 0.83870000
20030729, 1.01530000, 1.01760000, 1.01160000, 1.01230000,   25474,  103252,200309, 0.83560000
20030730, 1.01190000, 1.01380000, 1.00670000, 1.01000000,   61091,  119245,200309, 0.83330000
20030731, 1.00980000, 1.01320000, 1.00670000, 1.00710000,   28257,  128484,200309, 0.83040000
20030801, 1.00750000, 1.01270000, 1.00630000, 1.01070000,   20400,  127451,200309, 0.83400000
20030804, 1.01120000, 1.01310000, 1.00680000, 1.00850000,    8470,  127390,200309, 0.83180000
20030805, 1.00890000, 1.01270000, 1.00660000, 1.01130000,   15856,  125420,200309, 0.83460000
20030806, 1.01200000, 1.01300000, 1.00790000, 1.00940000,   13214,  127815,200309, 0.83270000
20030807, 1.00920000, 1.01950000, 1.00910000, 1.01770000,   49619,  123786,200309, 0.84100000
20030808, 1.01820000, 1.01920000, 1.01620000, 1.01720000,   11602,  122946,200309, 0.84050000
20030811, 1.01770000, 1.02390000, 1.01670000, 1.01990000,   26620,  121876,200309, 0.84320000
20030812, 1.02090000, 1.02230000, 1.01960000, 1.02200000,   14806,  115581,200309, 0.84530000
20030813, 1.02010000, 1.02130000, 1.01440000, 1.01640000,   26882,  116198,200309, 0.83970000
20030814, 1.01670000, 1.01890000, 1.01270000, 1.01650000,   15507,  115439,200309, 0.83980000
20030815, 1.01870000, 1.01940000, 1.01570000, 1.01610000,    7398,  114620,200309, 0.83940000
20030818, 1.01700000, 1.01700000, 1.01220000, 1.01410000,    9728,  115428,200309, 0.83740000
20030819, 1.01420000, 1.02320000, 1.01230000, 1.02220000,   31110,  118044,200309, 0.84550000
20030820, 1.02180000, 1.02630000, 1.01930000, 1.02440000,   31602,  126836,200309, 0.84770000
20030821, 1.02420000, 1.02820000, 1.02310000, 1.02670000,   17855,  127104,200309, 0.85000000
20030822, 1.02640000, 1.02970000, 1.02440000, 1.02740000,   20213,  129638,200309, 0.85070000
20030825, 1.02840000, 1.03090000, 1.02720000, 1.02950000,   12990,  129094,200309, 0.85280000
20030826, 1.02950000, 1.03070000, 1.02590000, 1.03000000,   18553,  131738,200309, 0.85330000
20030827, 1.02930000, 1.02960000, 1.02440000, 1.02890000,   20243,  138372,200309, 0.85220000
20030828, 1.02860000, 1.03030000, 1.02720000, 1.02920000,   10414,  137534,200309, 0.85250000
20030829, 1.02940000, 1.03820000, 1.02900000, 1.03470000,   43897,  151246,200309, 0.85800000
20030902, 1.03390000, 1.04060000, 1.02990000, 1.03770000,   47454,  169584,200309, 0.86100000
20030903, 1.03530000, 1.04010000, 1.03490000, 1.03890000,   18057,  171382,200309, 0.86220000
20030904, 1.03990000, 1.04070000, 1.03080000, 1.03360000,   26373,  171260,200312, 0.85940000
20030905, 1.03270000, 1.03570000, 1.03040000, 1.03290000,   53641,  179544,200312, 0.85870000
20030908, 1.02920000, 1.03620000, 1.02650000, 1.03490000,   90556,  177899,200312, 0.86070000
20030909, 1.03280000, 1.03830000, 1.03180000, 1.03290000,   64675,  171788,200312, 0.85870000
20030910, 1.03270000, 1.03400000, 1.02970000, 1.03100000,   72279,  165610,200312, 0.85680000
20030911, 1.03080000, 1.03570000, 1.02950000, 1.03100000,   37831,  163154,200312, 0.85680000
20030912, 1.03050000, 1.03350000, 1.02700000, 1.02900000,   27941,  152436,200312, 0.85480000
20030915, 1.02900000, 1.02970000, 1.02620000, 1.02790000,   11336,  149638,200312, 0.85370000
20030916, 1.02800000, 1.03870000, 1.02800000, 1.03760000,   24594,  126661,200312, 0.86340000
20030917, 1.03750000, 1.04170000, 1.03470000, 1.03720000,   17264,  129572,200312, 0.86300000
20030918, 1.03850000, 1.04870000, 1.03740000, 1.04370000,   34846,  140290,200312, 0.86950000
20030919, 1.04390000, 1.05710000, 1.04250000, 1.05110000,   29603,  143223,200312, 0.87690000
20030922, 1.06350000, 1.07470000, 1.06350000, 1.06910000,   35948,  139084,200312, 0.89490000
20030923, 1.06690000, 1.07820000, 1.06650000, 1.06870000,   21491,  135500,200312, 0.89450000
20030924, 1.06730000, 1.07560000, 1.06640000, 1.07330000,   21729,  136118,200312, 0.89910000
20030925, 1.07030000, 1.07370000, 1.06670000, 1.06900000,   18624,  135379,200312, 0.89480000
20030926, 1.06820000, 1.07240000, 1.06660000, 1.06990000,   16712,  135911,200312, 0.89570000
20030929, 1.07270000, 1.07960000, 1.07040000, 1.07720000,   23181,  142276,200312, 0.90300000
20030930, 1.07920000, 1.08530000, 1.06860000, 1.07380000,   36842,  144431,200312, 0.89960000
20031001, 1.07410000, 1.08110000, 1.07310000, 1.08030000,   18447,  149489,200312, 0.90610000
20031002, 1.08050000, 1.08080000, 1.07470000, 1.07940000,    8595,  149813,200312, 0.90520000
20031003, 1.07870000, 1.08310000, 1.07670000, 1.07740000,   18843,  153243,200312, 0.90320000
20031006, 1.07700000, 1.07880000, 1.07430000, 1.07680000,   11439,  152554,200312, 0.90260000
20031007, 1.07660000, 1.09070000, 1.07600000, 1.08630000,   29820,  159009,200312, 0.91210000
20031008, 1.08580000, 1.09060000, 1.08470000, 1.08830000,   12859,  156077,200312, 0.91410000
20031009, 1.08920000, 1.09490000, 1.08840000, 1.09210000,   21696,  156901,200312, 0.91790000
20031010, 1.09280000, 1.09940000, 1.09090000, 1.09640000,   17206,  153116,200312, 0.92220000
20031014, 1.09820000, 1.09930000, 1.08290000, 1.09480000,   37478,  154276,200312, 0.92060000
20031015, 1.09470000, 1.09540000, 1.08640000, 1.08950000,   12131,  152600,200312, 0.91530000
20031016, 1.08830000, 1.09170000, 1.08220000, 1.08590000,   19471,  150803,200312, 0.91170000
20031017, 1.08610000, 1.09100000, 1.08460000, 1.08970000,    9998,  150447,200312, 0.91550000
20031020, 1.09370000, 1.09500000, 1.08000000, 1.08300000,   20624,  148961,200312, 0.90880000
20031021, 1.08130000, 1.08970000, 1.08130000, 1.08770000,   26676,  151390,200312, 0.91350000
20031022, 1.08790000, 1.09470000, 1.08730000, 1.09350000,   12943,  152595,200312, 0.91930000
20031023, 1.09360000, 1.09410000, 1.08410000, 1.08780000,   12855,  150789,200312, 0.91360000
20031024, 1.08850000, 1.09280000, 1.08450000, 1.09010000,   12275,  151341,200312, 0.91590000
20031027, 1.09310000, 1.09910000, 1.09270000, 1.09680000,   20821,  153397,200312, 0.92260000
20031028, 1.09780000, 1.10000000, 1.09600000, 1.09880000,    9724,  152880,200312, 0.92460000
20031029, 1.09930000, 1.10270000, 1.09820000, 1.09900000,    9658,  153769,200312, 0.92480000
20031030, 1.09940000, 1.10150000, 1.09370000, 1.09480000,   15236,  153972,200312, 0.92060000
20031031, 1.09480000, 1.09610000, 1.08240000, 1.08410000,   36935,  145666,200312, 0.90990000
20031103, 1.08550000, 1.08690000, 1.07210000, 1.07460000,   46765,  136522,200312, 0.90040000
20031104, 1.07690000, 1.08960000, 1.07570000, 1.08760000,   30849,  135896,200312, 0.91340000
20031105, 1.08760000, 1.08860000, 1.08360000, 1.08500000,   11778,  136165,200312, 0.91080000
20031106, 1.08570000, 1.08570000, 1.08090000, 1.08210000,   10448,  134188,200312, 0.90790000
20031107, 1.08210000, 1.09220000, 1.08080000, 1.09040000,   21808,  139509,200312, 0.91620000
20031110, 1.08860000, 1.10350000, 1.08720000, 1.09800000,   25587,  143894,200312, 0.92380000
20031112, 1.09380000, 1.09770000, 1.09090000, 1.09410000,   18857,  143827,200312, 0.91990000
20031113, 1.09460000, 1.10040000, 1.09450000, 1.09950000,   12351,  144514,200312, 0.92530000
20031114, 1.09990000, 1.10120000, 1.09630000, 1.09850000,   10239,  144384,200312, 0.92430000
20031117, 1.09840000, 1.09890000, 1.08630000, 1.09290000,   30435,  143842,200312, 0.91870000
20031118, 1.09290000, 1.10140000, 1.09140000, 1.10010000,   23925,  143468,200312, 0.92590000
20031119, 1.10070000, 1.10470000, 1.08900000, 1.08960000,   28037,  139901,200312, 0.91540000
20031120, 1.09150000, 1.09570000, 1.09060000, 1.09340000,    9696,  137420,200312, 0.91920000
20031121, 1.09300000, 1.09490000, 1.08880000, 1.09360000,   12341,  135208,200312, 0.91940000
20031124, 1.09370000, 1.09370000, 1.08790000, 1.08860000,   13910,  135366,200312, 0.91440000
20031125, 1.08990000, 1.09010000, 1.08330000, 1.08810000,   16413,  133380,200312, 0.91390000
20031126, 1.08830000, 1.09330000, 1.08590000, 1.09100000,   15599,  136717,200312, 0.91680000
20031128, 1.09150000, 1.09290000, 1.08650000, 1.08760000,   12057,  134712,200312, 0.91340000
20031201, 1.08510000, 1.09110000, 1.08340000, 1.08760000,   23021,  135688,200312, 0.91340000
20031202, 1.08840000, 1.09590000, 1.08520000, 1.09510000,   24627,  142600,200312, 0.92090000
20031203, 1.09490000, 1.09970000, 1.09360000, 1.09900000,   15914,  143893,200312, 0.92480000
20031204, 1.09880000, 1.10070000, 1.09620000, 1.09930000,   15443,  144600,200403, 0.92790000
20031205, 1.09790000, 1.10450000, 1.09700000, 1.10290000,   79735,  162446,200403, 0.93150000
20031208, 1.10340000, 1.10800000, 1.10220000, 1.10530000,   94927,  180326,200403, 0.93390000
20031209, 1.10560000, 1.11140000, 1.10400000, 1.10810000,  102127,  170513,200403, 0.93670000
20031210, 1.10770000, 1.10820000, 1.09370000, 1.09800000,   47011,  168221,200403, 0.92660000
20031211, 1.09660000, 1.10090000, 1.09620000, 1.10060000,   58312,  173157,200403, 0.92920000
20031212, 1.10020000, 1.10470000, 1.09950000, 1.10240000,   27347,  166564,200403, 0.93100000
20031215, 1.09830000, 1.10580000, 1.09760000, 1.10330000,   15746,  166582,200403, 0.93190000
20031216, 1.10310000, 1.10540000, 1.10150000, 1.10460000,    7998,  139376,200403, 0.93320000
20031217, 1.10380000, 1.10670000, 1.10130000, 1.10460000,    9999,  141397,200403, 0.93320000
20031218, 1.10460000, 1.10570000, 1.09890000, 1.10290000,   31324,  131919,200403, 0.93150000
20031219, 1.10320000, 1.10370000, 1.09990000, 1.10190000,    8954,  128781,200403, 0.93050000
20031222, 1.10040000, 1.10590000, 1.10030000, 1.10380000,   12614,  131080,200403, 0.93240000
20031223, 1.10330000, 1.10600000, 1.10330000, 1.10490000,   12892,  138563,200403, 0.93350000
20031224, 1.10540000, 1.10760000, 1.10360000, 1.10590000,    7121,  140477,200403, 0.93450000
20031226, 1.10800000, 1.10980000, 1.10650000, 1.10700000,    6718,  142391,200403, 0.93560000
20031229, 1.10590000, 1.10920000, 1.10490000, 1.10860000,    7056,  143735,200403, 0.93720000
20031230, 1.10780000, 1.10910000, 1.10690000, 1.10770000,   12198,  138423,200403, 0.93630000
20031231, 1.10850000, 1.10930000, 1.10140000, 1.10320000,   20720,  135331,200403, 0.93180000
20040102, 1.10820000, 1.10940000, 1.10710000, 1.10890000,   23126,  144968,200403, 0.93750000
20040105, 1.10860000, 1.11640000, 1.10490000, 1.11610000,   29625,  155412,200403, 0.94470000
20040106, 1.11430000, 1.11730000, 1.11330000, 1.11530000,   16536,  156255,200403, 0.94390000
20040107, 1.11490000, 1.11780000, 1.11280000, 1.11530000,   12036,  158697,200403, 0.94390000
20040108, 1.11490000, 1.11730000, 1.11400000, 1.11500000,    6588,  158986,200403, 0.94360000
20040109, 1.11500000, 1.11510000, 1.09690000, 1.11310000,   39782,  158147,200403, 0.94170000
20040112, 1.11090000, 1.11310000, 1.11000000, 1.11060000,   11418,  154602,200403, 0.93920000
20040113, 1.11070000, 1.11580000, 1.11070000, 1.11450000,   15782,  159233,200403, 0.94310000
20040114, 1.11430000, 1.11720000, 1.11370000, 1.11590000,   11972,  158264,200403, 0.94450000
20040115, 1.11440000, 1.11660000, 1.11210000, 1.11380000,    8927,  159030,200403, 0.94240000
20040116, 1.11360000, 1.11890000, 1.10740000, 1.10890000,   41329,  158013,200403, 0.93750000
20040120, 1.11000000, 1.11220000, 1.09940000, 1.10620000,   42308,  152326,200403, 0.93480000
20040121, 1.10870000, 1.11100000, 1.10520000, 1.10780000,   14700,  149496,200403, 0.93640000
20040122, 1.10870000, 1.11690000, 1.10750000, 1.11530000,   28413,  154642,200403, 0.94390000
20040123, 1.11540000, 1.11840000, 1.10910000, 1.11400000,   15388,  156430,200403, 0.94260000
20040126, 1.11160000, 1.11800000, 1.10970000, 1.11330000,   17853,  157046,200403, 0.94190000
20040127, 1.11320000, 1.12110000, 1.11270000, 1.12000000,   19831,  160713,200403, 0.94860000
20040128, 1.11960000, 1.12080000, 1.11060000, 1.11770000,   19593,  160633,200403, 0.94630000
20040129, 1.11400000, 1.11930000, 1.11340000, 1.11680000,   18750,  161474,200403, 0.94540000
20040130, 1.11620000, 1.11960000, 1.11500000, 1.11820000,   16123,  164210,200403, 0.94680000
20040202, 1.11910000, 1.12140000, 1.11820000, 1.11950000,   13547,  165236,200403, 0.94810000
20040203, 1.11940000, 1.12290000, 1.11720000, 1.12000000,   14298,  169516,200403, 0.94860000
20040204, 1.12040000, 1.12210000, 1.11900000, 1.12110000,   11219,  168162,200403, 0.94970000
20040205, 1.12110000, 1.12160000, 1.11540000, 1.11630000,   18343,  165629,200403, 0.94490000
20040206, 1.11760000, 1.12170000, 1.10870000, 1.11960000,   43177,  162431,200403, 0.94820000
20040209, 1.11810000, 1.12000000, 1.11640000, 1.11850000,   14945,  158681,200403, 0.94710000
20040210, 1.11850000, 1.12160000, 1.11680000, 1.11970000,   16645,  160443,200403, 0.94830000
20040211, 1.11940000, 1.12320000, 1.11830000, 1.12130000,   16849,  162543,200403, 0.94990000
20040212, 1.12130000, 1.12180000, 1.11960000, 1.12120000,   11841,  164942,200403, 0.94980000
20040213, 1.12120000, 1.12190000, 1.11890000, 1.12030000,    9489,  164504,200403, 0.94890000
20040217, 1.12010000, 1.12100000, 1.11540000, 1.11850000,   26675,  159603,200403, 0.94710000
20040218, 1.11880000, 1.11990000, 1.10490000, 1.10880000,   44639,  155927,200403, 0.93740000
20040219, 1.10910000, 1.11260000, 1.10270000, 1.10440000,   31199,  149894,200403, 0.93300000
20040220, 1.10660000, 1.10770000, 1.08650000, 1.08760000,   77632,  144022,200403, 0.91620000
20040223, 1.09050000, 1.09710000, 1.08610000, 1.09260000,   36818,  140708,200403, 0.92120000
20040224, 1.09530000, 1.09740000, 1.09150000, 1.09670000,   25335,  142090,200403, 0.92530000
20040225, 1.09590000, 1.09730000, 1.08810000, 1.08930000,   21605,  141000,200403, 0.91790000
20040226, 1.08940000, 1.09120000, 1.08200000, 1.08370000,   32019,  147868,200403, 0.91230000
20040227, 1.08470000, 1.09020000, 1.08330000, 1.08760000,   18605,  148705,200403, 0.91620000
20040301, 1.08830000, 1.09010000, 1.08570000, 1.08920000,   16840,  153062,200403, 0.91780000
20040302, 1.08940000, 1.09000000, 1.07720000, 1.08010000,   30729,  153545,200403, 0.90870000
20040303, 1.08010000, 1.08080000, 1.07670000, 1.08020000,   23232,  154623,200403, 0.90880000
20040304, 1.07990000, 1.08030000, 1.07070000, 1.07190000,   23069,  154811,200406, 0.90310000
20040305, 1.06890000, 1.07290000, 1.06180000, 1.06390000,   57641,  156920,200406, 0.89510000
20040308, 1.06370000, 1.07160000, 1.06170000, 1.06960000,   79934,  159521,200406, 0.90080000
20040309, 1.07040000, 1.07880000, 1.06730000, 1.07040000,   69644,  156926,200406, 0.90160000
20040310, 1.06930000, 1.07480000, 1.06770000, 1.07360000,   38816,  156080,200406, 0.90480000
20040311, 1.07360000, 1.07680000, 1.07150000, 1.07310000,   38110,  154735,200406, 0.90430000
20040312, 1.07360000, 1.07580000, 1.06880000, 1.07290000,   36327,  153726,200406, 0.90410000
20040315, 1.07400000, 1.08850000, 1.07170000, 1.07790000,   26132,  150827,200406, 0.90910000
20040316, 1.07780000, 1.09200000, 1.07730000, 1.09100000,   29426,   89476,200406, 0.92220000
20040317, 1.09040000, 1.09760000, 1.08900000, 1.09550000,   40810,   85521,200406, 0.92670000
20040318, 1.09550000, 1.11130000, 1.09400000, 1.10800000,   38016,   85477,200406, 0.93920000
20040319, 1.10750000, 1.10920000, 1.10310000, 1.10770000,   16941,   84165,200406, 0.93890000
20040322, 1.10780000, 1.10820000, 1.10010000, 1.10800000,   13228,   85777,200406, 0.93920000
20040323, 1.10770000, 1.11070000, 1.10630000, 1.10770000,   12178,   86095,200406, 0.93890000
20040324, 1.10800000, 1.11420000, 1.10600000, 1.11330000,   21169,   88969,200406, 0.94450000
20040325, 1.11280000, 1.11650000, 1.11020000, 1.11380000,   22068,   90672,200406, 0.94500000
20040326, 1.11340000, 1.11850000, 1.11230000, 1.11470000,   19181,   96691,200406, 0.94590000
20040329, 1.11740000, 1.12100000, 1.11480000, 1.11910000,   23246,  104829,200406, 0.95030000
20040330, 1.11870000, 1.11950000, 1.11230000, 1.11780000,   15456,  107017,200406, 0.94900000
20040331, 1.11570000, 1.13830000, 1.11510000, 1.12920000,   61193,  129905,200406, 0.96040000
20040401, 1.13060000, 1.13760000, 1.12800000, 1.13460000,   24831,  136043,200406, 0.96580000
20040402, 1.13490000, 1.13510000, 1.12500000, 1.12790000,   20803,  140807,200406, 0.95910000
20040405, 1.12790000, 1.13110000, 1.11910000, 1.12310000,   21746,  144325,200406, 0.95430000
20040406, 1.12270000, 1.12350000, 1.10350000, 1.11690000,   51195,  132851,200406, 0.94810000
20040407, 1.11690000, 1.12370000, 1.11280000, 1.12060000,   19756,  136790,200406, 0.95180000
20040408, 1.12070000, 1.12110000, 1.10940000, 1.11130000,   17409,  133428,200406, 0.94250000
20040412, 1.11040000, 1.12070000, 1.11010000, 1.11930000,   11747,  135388,200406, 0.95050000
20040413, 1.11900000, 1.12250000, 1.10510000, 1.10790000,   32862,  128366,200406, 0.93910000
20040414, 1.10790000, 1.10800000, 1.08800000, 1.08950000,   45053,  115847,200406, 0.92070000
20040415, 1.09100000, 1.09430000, 1.08560000, 1.09330000,   25307,  109529,200406, 0.92450000
20040416, 1.09540000, 1.10060000, 1.08880000, 1.09840000,   22505,  105616,200406, 0.92960000
20040419, 1.09980000, 1.09980000, 1.09030000, 1.09210000,   19489,  102909,200406, 0.92330000
20040420, 1.09260000, 1.09890000, 1.08880000, 1.09310000,   21296,  104240,200406, 0.92430000
20040421, 1.08960000, 1.09140000, 1.08130000, 1.08370000,   27254,  105248,200406, 0.91490000
20040422, 1.08380000, 1.08650000, 1.07980000, 1.08270000,   18551,  106173,200406, 0.91390000
20040423, 1.08400000, 1.09100000, 1.08040000, 1.08610000,   16881,  107107,200406, 0.91730000
20040426, 1.08660000, 1.09370000, 1.08470000, 1.09010000,   21858,  104204,200406, 0.92130000
20040427, 1.09010000, 1.09260000, 1.08010000, 1.08380000,   25204,  104978,200406, 0.91500000
20040428, 1.08390000, 1.08930000, 1.07680000, 1.07920000,   24425,  105218,200406, 0.91040000
20040429, 1.07870000, 1.08310000, 1.07050000, 1.07860000,   27157,  104795,200406, 0.90980000
20040430, 1.07950000, 1.08080000, 1.07370000, 1.07610000,   21053,  103276,200406, 0.90730000
20040503, 1.07570000, 1.08060000, 1.07310000, 1.07610000,    9517,  103233,200406, 0.90730000
20040504, 1.07700000, 1.08540000, 1.07410000, 1.08140000,   14721,  103861,200406, 0.91260000
20040505, 1.08410000, 1.09330000, 1.08260000, 1.09030000,   19465,  104225,200406, 0.92150000
20040506, 1.09030000, 1.09030000, 1.07990000, 1.08060000,   18055,  105103,200406, 0.91180000
20040507, 1.08030000, 1.08110000, 1.05860000, 1.06060000,   45965,  111560,200406, 0.89180000
20040510, 1.06060000, 1.06080000, 1.04570000, 1.04930000,   39236,  107464,200406, 0.88050000
20040511, 1.04800000, 1.05370000, 1.04780000, 1.05190000,   17374,  108604,200406, 0.88310000
20040512, 1.05550000, 1.05920000, 1.05000000, 1.05280000,   21159,  108536,200406, 0.88400000
20040513, 1.05530000, 1.05600000, 1.04180000, 1.04280000,   23983,  109511,200406, 0.87400000
20040514, 1.04180000, 1.04730000, 1.03980000, 1.04500000,   20046,  105608,200406, 0.87620000
20040517, 1.04480000, 1.05400000, 1.04190000, 1.04350000,   18944,  105594,200406, 0.87470000
20040518, 1.04380000, 1.05160000, 1.04120000, 1.04590000,   17246,  105799,200406, 0.87710000
20040519, 1.04600000, 1.05920000, 1.04510000, 1.05720000,   22114,  107385,200406, 0.88840000
20040520, 1.05480000, 1.05660000, 1.04750000, 1.05530000,   20057,  108447,200406, 0.88650000
20040521, 1.05680000, 1.06430000, 1.05390000, 1.06040000,   14289,  106491,200406, 0.89160000
20040524, 1.06100000, 1.06140000, 1.05460000, 1.05600000,   11746,  108489,200406, 0.88720000
20040525, 1.05480000, 1.06540000, 1.05190000, 1.06380000,   20923,  107597,200406, 0.89500000
20040526, 1.06400000, 1.06820000, 1.06240000, 1.06410000,   21466,  115066,200406, 0.89530000
20040527, 1.06390000, 1.07310000, 1.06100000, 1.07080000,   20710,  114446,200406, 0.90200000
20040528, 1.07120000, 1.07800000, 1.06940000, 1.07490000,   18497,  114551,200406, 0.90610000
20040601, 1.07760000, 1.08600000, 1.07220000, 1.07340000,   35830,  115839,200406, 0.90460000
20040602, 1.07400000, 1.07910000, 1.07090000, 1.07750000,   20699,  116028,200409, 0.91200000
20040603, 1.07870000, 1.07960000, 1.06560000, 1.07100000,   30926,  120285,200409, 0.90550000
20040604, 1.06950000, 1.07700000, 1.06220000, 1.06940000,   34409,  118726,200409, 0.90390000
20040607, 1.07000000, 1.08270000, 1.07000000, 1.08120000,   49860,  125357,200409, 0.91570000
20040608, 1.08150000, 1.08250000, 1.07700000, 1.08060000,   78381,  126066,200409, 0.91510000
20040609, 1.08080000, 1.08940000, 1.07340000, 1.07400000,  100765,  133967,200409, 0.90850000
20040610, 1.07530000, 1.08530000, 1.07370000, 1.08390000,   36051,  135432,200409, 0.91840000
20040614, 1.08450000, 1.08500000, 1.06610000, 1.06810000,   38239,  129020,200409, 0.90260000
20040615, 1.06940000, 1.08410000, 1.06680000, 1.08390000,   39315,   91167,200409, 0.91840000
20040616, 1.08200000, 1.08460000, 1.07600000, 1.07740000,   17307,   91079,200409, 0.91190000
20040617, 1.07730000, 1.08700000, 1.07590000, 1.08110000,   22382,   90568,200409, 0.91560000
20040618, 1.08140000, 1.09030000, 1.08000000, 1.08750000,   24139,   94494,200409, 0.92200000
20040621, 1.08960000, 1.09270000, 1.08670000, 1.08780000,   16874,   95629,200409, 0.92230000
20040622, 1.08730000, 1.09150000, 1.08250000, 1.08360000,   17325,   92993,200409, 0.91810000
20040623, 1.08570000, 1.09100000, 1.08430000, 1.08960000,   13683,   93203,200409, 0.92410000
20040624, 1.08990000, 1.10330000, 1.08990000, 1.10110000,   30171,   99934,200409, 0.93560000
20040625, 1.10150000, 1.10270000, 1.09420000, 1.09720000,   16021,   98319,200409, 0.93170000
20040628, 1.09900000, 1.09950000, 1.09160000, 1.09430000,   15455,   98579,200409, 0.92880000
20040629, 1.09520000, 1.09650000, 1.08800000, 1.09200000,   18113,   98904,200409, 0.92650000
20040630, 1.09240000, 1.09280000, 1.08080000, 1.08750000,   28139,  100267,200409, 0.92200000
20040701, 1.08750000, 1.09560000, 1.08670000, 1.09230000,   18960,  101972,200409, 0.92680000
20040702, 1.09100000, 1.09420000, 1.08270000, 1.09110000,   23040,  101431,200409, 0.92560000
20040706, 1.09150000, 1.09210000, 1.07930000, 1.08190000,   19935,   99512,200409, 0.91640000
20040707, 1.08150000, 1.09250000, 1.08110000, 1.09010000,   22388,  102360,200409, 0.92460000
20040708, 1.08820000, 1.09080000, 1.08390000, 1.08730000,   19456,  105022,200409, 0.92180000
20040709, 1.08690000, 1.09510000, 1.08550000, 1.09160000,   18687,  108304,200409, 0.92610000
20040712, 1.09290000, 1.09770000, 1.09020000, 1.09190000,   14443,  108720,200409, 0.92640000
20040713, 1.09160000, 1.09230000, 1.08150000, 1.08830000,   33710,  106390,200409, 0.92280000
20040714, 1.08850000, 1.09040000, 1.08130000, 1.08500000,   22463,  107763,200409, 0.91950000
20040715, 1.08390000, 1.08500000, 1.07650000, 1.07840000,   28273,  106321,200409, 0.91290000
20040716, 1.07810000, 1.08900000, 1.07620000, 1.08710000,   27589,  106394,200409, 0.92160000
20040719, 1.08660000, 1.09270000, 1.08610000, 1.09190000,   15248,  107558,200409, 0.92640000
20040720, 1.09230000, 1.09270000, 1.08640000, 1.08890000,   18208,  109321,200409, 0.92340000
20040721, 1.08840000, 1.09050000, 1.07350000, 1.07700000,   42223,  106641,200409, 0.91150000
20040722, 1.07810000, 1.08270000, 1.07690000, 1.07790000,   21075,  107206,200409, 0.91240000
20040723, 1.07870000, 1.07940000, 1.07420000, 1.07590000,   14660,  106862,200409, 0.91040000
20040726, 1.07530000, 1.08120000, 1.07510000, 1.07720000,   18716,  107287,200409, 0.91170000
20040727, 1.07740000, 1.07960000, 1.06660000, 1.06780000,   28442,  107170,200409, 0.90230000
20040728, 1.06930000, 1.06970000, 1.06070000, 1.06230000,   28171,  106159,200409, 0.89680000
20040729, 1.06260000, 1.06400000, 1.05600000, 1.05880000,   26668,  108737,200409, 0.89330000
20040730, 1.05950000, 1.06750000, 1.05820000, 1.06470000,   21583,  110741,200409, 0.89920000
20040802, 1.06600000, 1.07150000, 1.06480000, 1.06940000,   18715,  112345,200409, 0.90390000
20040803, 1.06950000, 1.07300000, 1.06660000, 1.07090000,   17439,  113468,200409, 0.90540000
20040804, 1.07080000, 1.07170000, 1.06170000, 1.06620000,   20805,  114477,200409, 0.90070000
20040805, 1.06650000, 1.06930000, 1.06120000, 1.06230000,   16280,  112495,200409, 0.89680000
20040806, 1.06230000, 1.07800000, 1.06060000, 1.07230000,   33566,  110723,200409, 0.90680000
20040809, 1.07200000, 1.07470000, 1.06830000, 1.07120000,   13355,  108807,200409, 0.90570000
20040810, 1.07070000, 1.07260000, 1.06380000, 1.06390000,   17534,  110433,200409, 0.89840000
20040811, 1.06510000, 1.07100000, 1.06410000, 1.06870000,   17128,  110877,200409, 0.90320000
20040812, 1.06880000, 1.07200000, 1.06560000, 1.06910000,   21277,  112351,200409, 0.90360000
20040813, 1.06890000, 1.07210000, 1.05880000, 1.07000000,   34763,  114597,200409, 0.90450000
20040816, 1.07170000, 1.07250000, 1.06730000, 1.07130000,   20800,  113487,200409, 0.90580000
20040817, 1.07190000, 1.07670000, 1.07050000, 1.07500000,   21859,  113957,200409, 0.90950000
20040818, 1.07660000, 1.08170000, 1.07340000, 1.08060000,   23318,  112753,200409, 0.91510000
20040819, 1.08060000, 1.08350000, 1.07860000, 1.08110000,   27128,  104368,200409, 0.91560000
20040820, 1.08100000, 1.08430000, 1.07750000, 1.08200000,   17757,  106301,200409, 0.91650000
20040823, 1.08200000, 1.08310000, 1.07610000, 1.07720000,   17904,  106610,200409, 0.91170000
20040824, 1.07680000, 1.08100000, 1.07490000, 1.07920000,   21601,  108560,200409, 0.91370000
20040825, 1.07820000, 1.08000000, 1.07130000, 1.07430000,   28825,  107686,200409, 0.90880000
20040826, 1.07430000, 1.08110000, 1.07270000, 1.07890000,   20066,  108886,200409, 0.91340000
20040827, 1.07800000, 1.08340000, 1.07710000, 1.07810000,   18506,  107860,200409, 0.91260000
20040830, 1.07770000, 1.07890000, 1.07150000, 1.07570000,   21088,  104916,200409, 0.91020000
20040831, 1.07550000, 1.08580000, 1.07330000, 1.08110000,   40975,  109198,200409, 0.91560000
20040901, 1.08230000, 1.08350000, 1.07710000, 1.07990000,   21659,  106739,200412, 0.91870000
20040902, 1.07980000, 1.08160000, 1.07800000, 1.07910000,   13991,  107199,200412, 0.91790000
20040903, 1.07940000, 1.08220000, 1.06920000, 1.06990000,   47958,  104878,200412, 0.90870000
20040907, 1.07090000, 1.08120000, 1.07050000, 1.08040000,  117142,  106537,200412, 0.91920000
20040908, 1.08020000, 1.08290000, 1.07620000, 1.08060000,   51458,  109916,200412, 0.91940000
20040909, 1.07980000, 1.08160000, 1.07420000, 1.07620000,   68327,  111227,200412, 0.91500000
20040910, 1.07840000, 1.08140000, 1.07170000, 1.07810000,   63870,  115697,200412, 0.91690000
20040913, 1.07860000, 1.08030000, 1.07110000, 1.07360000,   27558,  111847,200412, 0.91240000
20040914, 1.07420000, 1.07990000, 1.07350000, 1.07740000,   21425,   79272,200412, 0.91620000
20040915, 1.07750000, 1.08020000, 1.07100000, 1.07430000,   36560,   79023,200412, 0.91310000
20040916, 1.07350000, 1.07870000, 1.07320000, 1.07820000,   21923,   77954,200412, 0.91700000
20040917, 1.07740000, 1.07950000, 1.07190000, 1.07480000,   19730,   79329,200412, 0.91360000
20040920, 1.07520000, 1.07670000, 1.07300000, 1.07510000,   13644,   80692,200412, 0.91390000
20040921, 1.07510000, 1.07770000, 1.07250000, 1.07630000,   30631,   82044,200412, 0.91510000
20040922, 1.07600000, 1.07740000, 1.06770000, 1.06980000,   44222,   83477,200412, 0.90860000
20040923, 1.06880000, 1.07200000, 1.06630000, 1.06750000,   33797,   85892,200412, 0.90630000
20040924, 1.06720000, 1.07140000, 1.06650000, 1.06770000,   28960,   85925,200412, 0.90650000
20040927, 1.06940000, 1.06980000, 1.06220000, 1.06320000,   33036,   90765,200412, 0.90200000
20040928, 1.06340000, 1.06460000, 1.05970000, 1.06260000,   28151,   94536,200412, 0.90140000
20040929, 1.06270000, 1.06840000, 1.06250000, 1.06690000,   36337,  103412,200412, 0.90570000
20040930, 1.06770000, 1.07550000, 1.06350000, 1.07390000,   47228,  105541,200412, 0.91270000
20041001, 1.07330000, 1.07520000, 1.06880000, 1.07050000,   32641,  106666,200412, 0.90930000
20041004, 1.06940000, 1.06950000, 1.06370000, 1.06700000,   23024,  109418,200412, 0.90580000
20041005, 1.06680000, 1.06800000, 1.06220000, 1.06520000,   21467,  111308,200412, 0.90400000
20041006, 1.06340000, 1.06540000, 1.06140000, 1.06190000,   19653,  112927,200412, 0.90070000
20041007, 1.06300000, 1.06550000, 1.06170000, 1.06370000,   15635,  113597,200412, 0.90250000
20041008, 1.06400000, 1.07940000, 1.06300000, 1.07790000,   61958,  115460,200412, 0.91670000
20041012, 1.07850000, 1.07900000, 1.07250000, 1.07540000,   38174,  117286,200412, 0.91420000
20041013, 1.07670000, 1.07820000, 1.07140000, 1.07570000,   22479,  117196,200412, 0.91450000
20041014, 1.07490000, 1.08030000, 1.07420000, 1.07650000,   25025,  121293,200412, 0.91530000
20041015, 1.07590000, 1.08320000, 1.07550000, 1.07980000,   37689,  123281,200412, 0.91860000
20041018, 1.07980000, 1.08020000, 1.07650000, 1.07900000,   19717,  123671,200412, 0.91780000
20041019, 1.07910000, 1.08770000, 1.07760000, 1.08630000,   45853,  130921,200412, 0.92510000
20041020, 1.08680000, 1.08900000, 1.08400000, 1.08790000,   34729,  131644,200412, 0.92670000
20041021, 1.08730000, 1.09550000, 1.08640000, 1.09480000,   39527,  136912,200412, 0.93360000
20041022, 1.09360000, 1.09690000, 1.09180000, 1.09590000,   28167,  139746,200412, 0.93470000
20041025, 1.09630000, 1.10510000, 1.09500000, 1.10060000,   36545,  140663,200412, 0.93940000
20041026, 1.10070000, 1.10370000, 1.09800000, 1.10080000,   24140,  143619,200412, 0.93960000
20041027, 1.09870000, 1.10510000, 1.09690000, 1.10250000,   35311,  149058,200412, 0.94130000
20041028, 1.10170000, 1.10780000, 1.09840000, 1.10500000,   39426,  151744,200412, 0.94380000
20041029, 1.10450000, 1.10900000, 1.10350000, 1.10780000,   23674,  154218,200412, 0.94660000
20041101, 1.10810000, 1.10900000, 1.10140000, 1.10300000,   29400,  160325,200412, 0.94180000
20041102, 1.10260000, 1.10650000, 1.10000000, 1.10360000,   21425,  162362,200412, 0.94240000
20041103, 1.10600000, 1.10740000, 1.09880000, 1.10480000,   37072,  166098,200412, 0.94360000
20041104, 1.10460000, 1.10960000, 1.10210000, 1.10530000,   26835,  169235,200412, 0.94410000
20041105, 1.10600000, 1.11080000, 1.09920000, 1.10880000,   47831,  174144,200412, 0.94760000
20041108, 1.11030000, 1.11290000, 1.10850000, 1.11050000,   19478,  176304,200412, 0.94930000
20041109, 1.11040000, 1.11090000, 1.10700000, 1.10870000,   16405,  174751,200412, 0.94750000
20041110, 1.10930000, 1.10930000, 1.09460000, 1.09510000,   56612,  168350,200412, 0.93390000
20041112, 1.10130000, 1.11260000, 1.09900000, 1.11080000,   60365,  177597,200412, 0.94960000
20041115, 1.11020000, 1.11370000, 1.10940000, 1.11180000,   22362,  179735,200412, 0.95060000
20041116, 1.11280000, 1.11340000, 1.10880000, 1.11150000,   21455,  181901,200412, 0.95030000
20041117, 1.11140000, 1.12610000, 1.11000000, 1.12450000,   32957,  187929,200412, 0.96330000
20041118, 1.12370000, 1.12720000, 1.11990000, 1.12340000,   29521,  188447,200412, 0.96220000
20041119, 1.12220000, 1.13610000, 1.12040000, 1.13250000,   37483,  191948,200412, 0.97130000
20041122, 1.13280000, 1.13330000, 1.12950000, 1.13120000,   31167,  193861,200412, 0.97000000
20041123, 1.13210000, 1.13420000, 1.12660000, 1.12950000,   32877,  190372,200412, 0.96830000
20041124, 1.12930000, 1.13740000, 1.12640000, 1.13380000,   27042,  192111,200412, 0.97260000
20041126, 1.13400000, 1.14070000, 1.12880000, 1.13710000,   33569,  194893,200412, 0.97590000
20041129, 1.13680000, 1.13750000, 1.13170000, 1.13420000,   27417,  194371,200412, 0.97300000
20041130, 1.13320000, 1.13820000, 1.12940000, 1.13330000,   36917,  196960,200412, 0.97210000
20041201, 1.13260000, 1.13780000, 1.13250000, 1.13550000,   30116,  197561,200412, 0.97430000
20041202, 1.13710000, 1.14360000, 1.12880000, 1.13040000,   57794,  195631,200503, 0.97530000
20041203, 1.13120000, 1.14170000, 1.12680000, 1.14070000,   64237,  198264,200503, 0.98560000
20041206, 1.13990000, 1.14270000, 1.12870000, 1.13110000,  163583,  244767,200503, 0.97600000
20041207, 1.13070000, 1.13780000, 1.12880000, 1.13340000,  132558,  221297,200503, 0.97830000
20041208, 1.13340000, 1.13450000, 1.11380000, 1.12220000,  100750,  212240,200503, 0.96710000
20041209, 1.12270000, 1.12410000, 1.11340000, 1.11820000,   82156,  227755,200503, 0.96310000
20041210, 1.11640000, 1.11710000, 1.10270000, 1.11200000,   60757,  224621,200503, 0.95690000
20041213, 1.10940000, 1.11760000, 1.10700000, 1.11650000,   27347,  221718,200503, 0.96140000
20041214, 1.11650000, 1.11680000, 1.10620000, 1.10880000,   28593,  145978,200503, 0.95370000
20041215, 1.10800000, 1.12280000, 1.10670000, 1.12010000,   35994,  149006,200503, 0.96500000
20041216, 1.12010000, 1.12740000, 1.11310000, 1.11520000,   50206,  144997,200503, 0.96010000
20041217, 1.11600000, 1.12160000, 1.11570000, 1.11860000,   31890,  144368,200503, 0.96350000
20041220, 1.12120000, 1.12320000, 1.11760000, 1.12150000,   20729,  144984,200503, 0.96640000
20041221, 1.12030000, 1.12480000, 1.11560000, 1.11860000,   28246,  145705,200503, 0.96350000
20041222, 1.11780000, 1.12270000, 1.11720000, 1.12000000,   16835,  145751,200503, 0.96490000
20041223, 1.12080000, 1.12610000, 1.11940000, 1.12400000,   18667,  146660,200503, 0.96890000
20041227, 1.12510000, 1.13410000, 1.11910000, 1.12970000,   22282,  152511,200503, 0.97460000
20041228, 1.13110000, 1.13250000, 1.12760000, 1.13060000,   14459,  150488,200503, 0.97550000
20041229, 1.13030000, 1.13040000, 1.11830000, 1.12250000,   35860,  146925,200503, 0.96740000
20041230, 1.12300000, 1.13210000, 1.11930000, 1.13030000,   28676,  152716,200503, 0.97520000
20041231, 1.12940000, 1.13760000, 1.12930000, 1.13480000,   23212,  156870,200503, 0.97970000
20050103, 1.13480000, 1.13670000, 1.12610000, 1.13360000,   29684,  158991,200503, 0.97850000
20050104, 1.13210000, 1.13580000, 1.11360000, 1.11620000,   65196,  155870,200503, 0.96110000
20050105, 1.11660000, 1.12360000, 1.11160000, 1.12030000,   44967,  160432,200503, 0.96520000
20050106, 1.11960000, 1.12180000, 1.11000000, 1.11110000,   39863,  159345,200503, 0.95600000
20050107, 1.11210000, 1.12240000, 1.11030000, 1.11200000,   55229,  157988,200503, 0.95690000
20050110, 1.11310000, 1.12020000, 1.11310000, 1.11920000,   22099,  156574,200503, 0.96410000
20050111, 1.11880000, 1.12930000, 1.11810000, 1.12740000,   38821,  161868,200503, 0.97230000
20050112, 1.12660000, 1.13860000, 1.12490000, 1.13630000,   51354,  166633,200503, 0.98120000
20050113, 1.13560000, 1.13700000, 1.13130000, 1.13440000,   32734,  164342,200503, 0.97930000
20050114, 1.13530000, 1.14150000, 1.12790000, 1.13890000,   47533,  166845,200503, 0.98380000
20050118, 1.13910000, 1.14240000, 1.12980000, 1.13670000,   54677,  171109,200503, 0.98160000
20050119, 1.13730000, 1.13910000, 1.12960000, 1.13100000,   38134,  170520,200503, 0.97590000
20050120, 1.13100000, 1.13430000, 1.12370000, 1.12540000,   40485,  169135,200503, 0.97030000
20050121, 1.12550000, 1.13310000, 1.12070000, 1.13200000,   36088,  175341,200503, 0.97690000
20050124, 1.13120000, 1.13380000, 1.12930000, 1.13260000,   20153,  172856,200503, 0.97750000
20050125, 1.13250000, 1.13410000, 1.11660000, 1.11780000,   53715,  162182,200503, 0.96270000
20050126, 1.12000000, 1.13160000, 1.11920000, 1.12910000,   37915,  166477,200503, 0.97400000
20050127, 1.12780000, 1.13180000, 1.12390000, 1.12820000,   27956,  166860,200503, 0.97310000
20050128, 1.13020000, 1.13150000, 1.12110000, 1.12520000,   31064,  165378,200503, 0.97010000
20050131, 1.12310000, 1.12570000, 1.12140000, 1.12260000,   22278,  165420,200503, 0.96750000
20050201, 1.12290000, 1.12400000, 1.11840000, 1.12330000,   40137,  167125,200503, 0.96820000
20050202, 1.12260000, 1.12540000, 1.11810000, 1.12140000,   32260,  165253,200503, 0.96630000
20050203, 1.12210000, 1.12250000, 1.11210000, 1.11380000,   45754,  163163,200503, 0.95870000
20050204, 1.11420000, 1.12410000, 1.11330000, 1.11850000,   54999,  164379,200503, 0.96340000
20050207, 1.11380000, 1.11870000, 1.10930000, 1.11180000,   44557,  159838,200503, 0.95670000
20050208, 1.11140000, 1.11180000, 1.10110000, 1.10420000,   41834,  155552,200503, 0.94910000
20050209, 1.10190000, 1.10650000, 1.10080000, 1.10250000,   30594,  152384,200503, 0.94740000
20050210, 1.10400000, 1.10630000, 1.09260000, 1.10230000,   62816,  154464,200503, 0.94720000
20050211, 1.10150000, 1.10500000, 1.10120000, 1.10210000,   17627,  150440,200503, 0.94700000
20050214, 1.10500000, 1.11250000, 1.10390000, 1.10770000,   24422,  151454,200503, 0.95260000
20050215, 1.10870000, 1.11610000, 1.10600000, 1.11430000,   34006,  151987,200503, 0.95920000
20050216, 1.11410000, 1.11450000, 1.10270000, 1.10660000,   42751,  153165,200503, 0.95150000
20050217, 1.10550000, 1.10740000, 1.10160000, 1.10390000,   22103,  154329,200503, 0.94880000
20050218, 1.10410000, 1.10730000, 1.10100000, 1.10310000,   19968,  152952,200503, 0.94800000
20050222, 1.10300000, 1.11950000, 1.10170000, 1.11700000,   49589,  154084,200503, 0.96190000
20050223, 1.11660000, 1.11680000, 1.10760000, 1.11080000,   37792,  148202,200503, 0.95570000
20050224, 1.10920000, 1.11200000, 1.10310000, 1.10520000,   36582,  149619,200503, 0.95010000
20050225, 1.10510000, 1.10840000, 1.10320000, 1.10630000,   26933,  149420,200503, 0.95120000
20050228, 1.10660000, 1.11690000, 1.10570000, 1.11280000,   54097,  158464,200503, 0.95770000
20050301, 1.11180000, 1.11610000, 1.11030000, 1.11450000,   40597,  153631,200503, 0.95940000
20050302, 1.11390000, 1.11400000, 1.10690000, 1.11050000,   32510,  152733,200503, 0.95540000
20050303, 1.11080000, 1.11080000, 1.10450000, 1.10560000,   44719,  157465,200506, 0.95760000
20050304, 1.10510000, 1.11420000, 1.10270000, 1.11100000,   61824,  160362,200506, 0.96300000
20050307, 1.11190000, 1.11220000, 1.10460000, 1.10580000,   62747,  152684,200506, 0.95780000
20050308, 1.10670000, 1.11430000, 1.10630000, 1.11040000,  119368,  171109,200506, 0.96240000
20050309, 1.11170000, 1.12050000, 1.11020000, 1.11810000,  115583,  190372,200506, 0.97010000
20050310, 1.11660000, 1.11960000, 1.11350000, 1.11580000,   63730,  173347,200506, 0.96780000
20050311, 1.11600000, 1.11940000, 1.11410000, 1.11750000,   50327,  165864,200506, 0.96950000
20050314, 1.11750000, 1.11950000, 1.10530000, 1.10810000,   52474,  155913,200506, 0.96010000
20050315, 1.10840000, 1.11530000, 1.10740000, 1.11180000,   34431,  107434,200506, 0.96380000
20050316, 1.11170000, 1.11750000, 1.11020000, 1.11500000,   29712,  106923,200506, 0.96700000
20050317, 1.11460000, 1.11510000, 1.10810000, 1.11070000,   28764,  104687,200506, 0.96270000
20050318, 1.11110000, 1.11150000, 1.10650000, 1.10920000,   22143,  106553,200506, 0.96120000
20050321, 1.11000000, 1.11000000, 1.10240000, 1.10610000,   38320,  110268,200506, 0.95810000
20050322, 1.10530000, 1.10830000, 1.09980000, 1.10280000,   31285,  108865,200506, 0.95480000
20050323, 1.10180000, 1.10440000, 1.09600000, 1.09760000,   45537,  108448,200506, 0.94960000
20050324, 1.09820000, 1.09950000, 1.09240000, 1.09490000,   32721,  111809,200506, 0.94690000
20050328, 1.09390000, 1.09420000, 1.08530000, 1.08690000,   32221,  113005,200506, 0.93890000
20050329, 1.08620000, 1.08900000, 1.08310000, 1.08410000,   32103,  114268,200506, 0.93610000
20050330, 1.08520000, 1.08740000, 1.08230000, 1.08350000,   28000,  117044,200506, 0.93550000
20050331, 1.08350000, 1.09130000, 1.08320000, 1.08630000,   46075,  118349,200506, 0.93830000
20050401, 1.08650000, 1.09050000, 1.08100000, 1.08280000,   61651,  122448,200506, 0.93480000
20050404, 1.08210000, 1.08300000, 1.07560000, 1.07750000,   36877,  124986,200506, 0.92950000
20050405, 1.07700000, 1.07860000, 1.07170000, 1.07850000,   35355,  127406,200506, 0.93050000
20050406, 1.07790000, 1.08050000, 1.07240000, 1.07410000,   28381,  129364,200506, 0.92610000
20050407, 1.07320000, 1.07820000, 1.07210000, 1.07350000,   29407,  129677,200506, 0.92550000
20050408, 1.07310000, 1.07720000, 1.07130000, 1.07630000,   30360,  131435,200506, 0.92830000
20050411, 1.07620000, 1.08200000, 1.07420000, 1.08130000,   28596,  132676,200506, 0.93330000
20050412, 1.07980000, 1.08280000, 1.07450000, 1.08120000,   55613,  133228,200506, 0.93320000
20050413, 1.08070000, 1.08650000, 1.08000000, 1.08400000,   45967,  128439,200506, 0.93600000
20050414, 1.08420000, 1.08480000, 1.07480000, 1.07740000,   48771,  133865,200506, 0.92940000
20050415, 1.07620000, 1.08290000, 1.07360000, 1.08050000,   46649,  136548,200506, 0.93250000
20050418, 1.08080000, 1.08470000, 1.07770000, 1.08230000,   42043,  132341,200506, 0.93430000
20050419, 1.08350000, 1.08950000, 1.08230000, 1.08760000,   45386,  143178,200506, 0.93960000
20050420, 1.08820000, 1.09050000, 1.08240000, 1.08810000,   51060,  142312,200506, 0.94010000
20050421, 1.08750000, 1.08930000, 1.08290000, 1.08770000,   48723,  142305,200506, 0.93970000
20050422, 1.08620000, 1.09750000, 1.08620000, 1.09600000,   61711,  142643,200506, 0.94800000
20050425, 1.09900000, 1.10000000, 1.09470000, 1.09840000,   41418,  139776,200506, 0.95040000
20050426, 1.09750000, 1.09900000, 1.09370000, 1.09560000,   30911,  138788,200506, 0.94760000
20050427, 1.09420000, 1.09790000, 1.09130000, 1.09780000,   38553,  137282,200506, 0.94980000
20050428, 1.09550000, 1.09880000, 1.09200000, 1.09470000,   42801,  138658,200506, 0.94670000
20050429, 1.09360000, 1.10730000, 1.09360000, 1.10490000,   65121,  143488,200506, 0.95690000
20050502, 1.10370000, 1.10420000, 1.09950000, 1.10380000,   37352,  149981,200506, 0.95580000
20050503, 1.10220000, 1.10460000, 1.10030000, 1.10290000,   33605,  160185,200506, 0.95490000
20050504, 1.10260000, 1.11090000, 1.10260000, 1.10830000,   44668,  160122,200506, 0.96030000
20050505, 1.10760000, 1.11040000, 1.10630000, 1.10880000,   36221,  159915,200506, 0.96080000
20050506, 1.10810000, 1.10830000, 1.10200000, 1.10400000,   46190,  160759,200506, 0.95600000
20050509, 1.10250000, 1.10270000, 1.09700000, 1.09840000,   40255,  160370,200506, 0.95040000
20050510, 1.09730000, 1.09970000, 1.09450000, 1.09930000,   29252,  160836,200506, 0.95130000
20050511, 1.09800000, 1.10400000, 1.09440000, 1.09640000,   54607,  159945,200506, 0.94840000
20050512, 1.09550000, 1.09640000, 1.08560000, 1.08770000,   52716,  160098,200506, 0.93970000
20050513, 1.08640000, 1.08780000, 1.08110000, 1.08230000,   40429,  157143,200506, 0.93430000
20050516, 1.08140000, 1.08750000, 1.07790000, 1.08510000,   41521,  159181,200506, 0.93710000
20050517, 1.08520000, 1.08850000, 1.08000000, 1.08260000,   68704,  189032,200506, 0.93460000
20050518, 1.08100000, 1.08680000, 1.07780000, 1.08650000,   37308,  189794,200506, 0.93850000
20050519, 1.08420000, 1.08480000, 1.07850000, 1.07940000,   30189,  190341,200506, 0.93140000
20050520, 1.07880000, 1.08130000, 1.07300000, 1.07450000,   41530,  192413,200506, 0.92650000
20050523, 1.07400000, 1.07950000, 1.07300000, 1.07870000,   30455,  188027,200506, 0.93070000
20050524, 1.07840000, 1.08210000, 1.07730000, 1.08020000,   34207,  184022,200506, 0.93220000
20050525, 1.07850000, 1.08160000, 1.07630000, 1.07780000,   35651,  185820,200506, 0.92980000
20050526, 1.07800000, 1.07830000, 1.07260000, 1.07540000,   37312,  186856,200506, 0.92740000
20050527, 1.07530000, 1.07740000, 1.07420000, 1.07570000,   20767,  185613,200506, 0.92770000
20050531, 1.07690000, 1.07750000, 1.06990000, 1.07070000,   83233,  183593,200506, 0.92270000
20050601, 1.07080000, 1.07370000, 1.06740000, 1.07000000,   56012,  186133,200506, 0.92200000
20050602, 1.06900000, 1.07390000, 1.06800000, 1.07330000,   28452,  183713,200509, 0.93380000
20050603, 1.07350000, 1.07940000, 1.07240000, 1.07630000,   75447,  181443,200509, 0.93680000
20050606, 1.07680000, 1.08590000, 1.07590000, 1.08450000,  103422,  185361,200509, 0.94500000
20050607, 1.08400000, 1.08800000, 1.08280000, 1.08690000,  135289,  185988,200509, 0.94740000
20050608, 1.08610000, 1.08700000, 1.07950000, 1.08130000,  122361,  216369,200509, 0.94180000
20050609, 1.08140000, 1.08200000, 1.07590000, 1.07880000,   93153,  222389,200509, 0.93930000
20050610, 1.07870000, 1.07980000, 1.06810000, 1.06910000,   76060,  229951,200509, 0.92960000
20050613, 1.06830000, 1.07000000, 1.05950000, 1.06040000,   54024,  227981,200509, 0.92090000
20050614, 1.06030000, 1.06460000, 1.06010000, 1.06180000,   39756,  144048,200509, 0.92230000
20050615, 1.06110000, 1.06400000, 1.05900000, 1.06270000,   44768,  146176,200509, 0.92320000
20050616, 1.06340000, 1.06790000, 1.06150000, 1.06440000,   47289,  143385,200509, 0.92490000
20050617, 1.06520000, 1.06910000, 1.06420000, 1.06780000,   33698,  145157,200509, 0.92830000
20050620, 1.06870000, 1.06870000, 1.05970000, 1.06160000,   39858,  150341,200509, 0.92210000
20050621, 1.06250000, 1.07190000, 1.06050000, 1.07150000,   52198,  139726,200509, 0.93200000
20050622, 1.07070000, 1.07070000, 1.06350000, 1.06650000,   40192,  139656,200509, 0.92700000
20050623, 1.06570000, 1.06930000, 1.06450000, 1.06510000,   32128,  141695,200509, 0.92560000
20050624, 1.06480000, 1.06530000, 1.06090000, 1.06330000,   33000,  143052,200509, 0.92380000
20050627, 1.06310000, 1.06310000, 1.06050000, 1.06210000,   23052,  144688,200509, 0.92260000
20050628, 1.06210000, 1.06250000, 1.05510000, 1.05690000,   39512,  147872,200509, 0.91740000
20050629, 1.05650000, 1.05800000, 1.05030000, 1.05240000,   45425,  150092,200509, 0.91290000
20050630, 1.05170000, 1.05530000, 1.04690000, 1.04870000,   47391,  152991,200509, 0.90920000
20050701, 1.04760000, 1.05030000, 1.04050000, 1.04210000,   50823,  155684,200509, 0.90260000
20050705, 1.04080000, 1.04440000, 1.03770000, 1.04140000,   37777,  156517,200509, 0.90190000
20050706, 1.04150000, 1.04320000, 1.03640000, 1.03710000,   31768,  158633,200509, 0.89760000
20050707, 1.03680000, 1.04250000, 1.03600000, 1.03840000,   37650,  158902,200509, 0.89890000
20050708, 1.03810000, 1.04020000, 1.03350000, 1.03720000,   43192,  160332,200509, 0.89770000
20050711, 1.03720000, 1.04120000, 1.03630000, 1.04010000,   33409,  162761,200509, 0.90060000
20050712, 1.04030000, 1.04850000, 1.03990000, 1.04760000,   69378,  162959,200509, 0.90810000
20050713, 1.04700000, 1.04720000, 1.03580000, 1.03910000,   49859,  166219,200509, 0.89960000
20050714, 1.03880000, 1.04070000, 1.03480000, 1.03590000,   48367,  167922,200509, 0.89640000
20050715, 1.03620000, 1.03970000, 1.03450000, 1.03610000,   32966,  163683,200509, 0.89660000
20050718, 1.03690000, 1.04190000, 1.03500000, 1.03920000,   29112,  162894,200509, 0.89970000
20050719, 1.03830000, 1.03890000, 1.02980000, 1.03220000,   41321,  168697,200509, 0.89270000
20050720, 1.03180000, 1.03400000, 1.02390000, 1.03190000,   61203,  167816,200509, 0.89240000
20050721, 1.03090000, 1.05480000, 1.03060000, 1.05040000,  130817,  156983,200509, 0.91090000
20050722, 1.05100000, 1.05100000, 1.04160000, 1.04360000,   55927,  155672,200509, 0.90410000
20050725, 1.04250000, 1.04280000, 1.03720000, 1.04200000,   34744,  157052,200509, 0.90250000
20050726, 1.04150000, 1.04190000, 1.03200000, 1.03420000,   41003,  161014,200509, 0.89470000
20050727, 1.03310000, 1.03590000, 1.03070000, 1.03500000,   34812,  162514,200509, 0.89550000
20050728, 1.03290000, 1.03700000, 1.02990000, 1.03590000,   38812,  163643,200509, 0.89640000
20050729, 1.03600000, 1.03750000, 1.03250000, 1.03350000,   44009,  165368,200509, 0.89400000
20050801, 1.03240000, 1.03890000, 1.03050000, 1.03550000,   40272,  168221,200509, 0.89600000
20050802, 1.03350000, 1.04380000, 1.03350000, 1.04100000,   42051,  165281,200509, 0.90150000
20050803, 1.04110000, 1.04470000, 1.03710000, 1.04460000,   38854,  164391,200509, 0.90510000
20050804, 1.04290000, 1.04630000, 1.03920000, 1.04200000,   45953,  168878,200509, 0.90250000
20050805, 1.04220000, 1.04320000, 1.03450000, 1.03600000,   56880,  177444,200509, 0.89650000
20050808, 1.03460000, 1.03970000, 1.03100000, 1.03560000,   32521,  177294,200509, 0.89610000
20050809, 1.03460000, 1.03860000, 1.03400000, 1.03630000,   26758,  177994,200509, 0.89680000
20050810, 1.03700000, 1.04900000, 1.03680000, 1.04740000,   67937,  177616,200509, 0.90790000
20050811, 1.04670000, 1.05550000, 1.04600000, 1.05290000,   47170,  170595,200509, 0.91340000
20050812, 1.05430000, 1.05770000, 1.05230000, 1.05680000,   54294,  167129,200509, 0.91730000
20050815, 1.05660000, 1.05860000, 1.05320000, 1.05820000,   32490,  167680,200509, 0.91870000
20050816, 1.05800000, 1.05960000, 1.05430000, 1.05540000,   33206,  166923,200509, 0.91590000
20050817, 1.05480000, 1.05660000, 1.05080000, 1.05210000,   43020,  166327,200509, 0.91260000
20050818, 1.05300000, 1.05330000, 1.04550000, 1.04670000,   50581,  165660,200509, 0.90720000
20050819, 1.04700000, 1.04870000, 1.04430000, 1.04790000,   30162,  165560,200509, 0.90840000
20050822, 1.04690000, 1.05610000, 1.04670000, 1.05370000,   45228,  167861,200509, 0.91420000
20050823, 1.05280000, 1.05440000, 1.04950000, 1.05270000,   29006,  166538,200509, 0.91320000
20050824, 1.05180000, 1.05190000, 1.04480000, 1.04990000,   49922,  167268,200509, 0.91040000
20050825, 1.04860000, 1.05260000, 1.04710000, 1.05120000,   35417,  169398,200509, 0.91170000
20050826, 1.05030000, 1.05590000, 1.04730000, 1.04900000,   42667,  168878,200509, 0.90950000
20050829, 1.04940000, 1.05170000, 1.04470000, 1.04530000,   46186,  171772,200509, 0.90580000
20050830, 1.04490000, 1.04640000, 1.03720000, 1.04010000,   57976,  178245,200509, 0.90060000
20050831, 1.04000000, 1.04730000, 1.03580000, 1.04490000,   63829,  179714,200509, 0.90540000
20050901, 1.04450000, 1.05320000, 1.04220000, 1.05160000,   77913,  179123,200509, 0.91210000
20050902, 1.05150000, 1.05650000, 1.04960000, 1.05200000,   57533,  175944,200509, 0.91250000
20050906, 1.05200000, 1.06030000, 1.05100000, 1.05350000,   59146,  175986,200509, 0.91400000
20050907, 1.05260000, 1.05450000, 1.04700000, 1.04790000,   58112,  180514,200509, 0.90840000
20050908, 1.04710000, 1.04920000, 1.04400000, 1.04510000,   44374,  184405,200512, 0.91440000
20050909, 1.04350000, 1.05370000, 1.04320000, 1.05080000,  119797,  187401,200512, 0.92010000
20050912, 1.05430000, 1.05660000, 1.04630000, 1.04730000,   98006,  185921,200512, 0.91660000
20050913, 1.04640000, 1.04820000, 1.04040000, 1.04370000,   99618,  189247,200512, 0.91300000
20050914, 1.04370000, 1.05010000, 1.04230000, 1.04600000,  109232,  174222,200512, 0.91530000
20050915, 1.04600000, 1.04740000, 1.04270000, 1.04300000,   90360,  176571,200512, 0.91230000
20050916, 1.04310000, 1.04490000, 1.03630000, 1.03730000,   69860,  186741,200512, 0.90660000
20050919, 1.03720000, 1.03930000, 1.03480000, 1.03630000,   40741,  176743,200512, 0.90560000
20050920, 1.03630000, 1.03930000, 1.03220000, 1.03300000,   40017,  127850,200512, 0.90230000
20050921, 1.03240000, 1.04040000, 1.03160000, 1.03720000,   33373,  128728,200512, 0.90650000
20050922, 1.03800000, 1.03950000, 1.03320000, 1.03420000,   37211,  129238,200512, 0.90350000
20050923, 1.03440000, 1.03910000, 1.02760000, 1.02880000,   44355,  133860,200512, 0.89810000
20050926, 1.02810000, 1.03100000, 1.02700000, 1.02980000,   35732,  136069,200512, 0.89910000
20050927, 1.03020000, 1.03030000, 1.01940000, 1.02150000,   49639,  138571,200512, 0.89080000
20050928, 1.02150000, 1.02470000, 1.01990000, 1.02230000,   36170,  140390,200512, 0.89160000
20050929, 1.02280000, 1.02600000, 1.02160000, 1.02330000,   32805,  140549,200512, 0.89260000
20050930, 1.02230000, 1.02390000, 1.01770000, 1.01840000,   51342,  146293,200512, 0.88770000
20051003, 1.01930000, 1.02000000, 1.01240000, 1.01380000,   42182,  150510,200512, 0.88310000
20051004, 1.01450000, 1.01520000, 1.01210000, 1.01350000,   48775,  167979,200512, 0.88280000
20051005, 1.01290000, 1.01840000, 1.01210000, 1.01540000,   39181,  170136,200512, 0.88470000
20051006, 1.01680000, 1.02270000, 1.01350000, 1.02120000,   52157,  169870,200512, 0.89050000
20051007, 1.02030000, 1.02040000, 1.01450000, 1.01530000,   49354,  173597,200512, 0.88460000
20051011, 1.01590000, 1.01830000, 1.00960000, 1.01020000,   58878,  176161,200512, 0.87950000
20051012, 1.01120000, 1.01280000, 1.00850000, 1.01200000,   25349,  176033,200512, 0.88130000
20051013, 1.01170000, 1.01270000, 1.00560000, 1.01050000,   73366,  193440,200512, 0.87980000
20051014, 1.01040000, 1.01550000, 1.00740000, 1.01440000,   75324,  196294,200512, 0.88370000
20051017, 1.01310000, 1.01600000, 1.00650000, 1.00750000,   42859,  199781,200512, 0.87680000
20051018, 1.00670000, 1.00690000, 0.99920000, 1.00120000,   49704,  199678,200512, 0.87050000
20051019, 1.00160000, 1.00430000, 0.99880000, 1.00360000,   37525,  197795,200512, 0.87290000
20051020, 1.00350000, 1.00390000, 1.00010000, 1.00250000,   32419,  191358,200512, 0.87180000
20051021, 1.00350000, 1.00610000, 0.99840000, 0.99860000,   56460,  194073,200512, 0.86790000
20051024, 0.99970000, 1.00530000, 0.99850000, 1.00160000,   39658,  194261,200512, 0.87090000
20051025, 1.00350000, 1.00870000, 1.00000000, 1.00630000,   55233,  195218,200512, 0.87560000
20051026, 1.00570000, 1.00620000, 0.99840000, 0.99950000,   48012,  198121,200512, 0.86880000
20051027, 0.99870000, 1.00640000, 0.99600000, 1.00180000,   54514,  195990,200512, 0.87110000
20051028, 1.00190000, 1.00450000, 0.99990000, 1.00030000,   35734,  196985,200512, 0.86960000
20051031, 1.00010000, 1.00110000, 0.99410000, 0.99490000,   43524,  195333,200512, 0.86420000
20051101, 0.99320000, 0.99420000, 0.99160000, 0.99240000,   37447,  195803,200512, 0.86170000
20051102, 0.99210000, 0.99300000, 0.98980000, 0.99090000,   36412,  198565,200512, 0.86020000
20051103, 0.99060000, 0.99120000, 0.98660000, 0.98800000,   39763,  200538,200512, 0.85730000
20051104, 0.98810000, 0.98810000, 0.97970000, 0.98060000,   61989,  196980,200512, 0.84990000
20051107, 0.97990000, 0.98620000, 0.97950000, 0.98550000,   47083,  197158,200512, 0.85480000
20051108, 0.98420000, 0.98870000, 0.98230000, 0.98770000,   43195,  197715,200512, 0.85700000
20051109, 0.98710000, 0.99000000, 0.98350000, 0.98500000,   53379,  201910,200512, 0.85430000
20051110, 0.98510000, 0.98720000, 0.97990000, 0.98030000,   60947,  202498,200512, 0.84960000
20051114, 0.98080000, 0.98430000, 0.97470000, 0.97620000,   56372,  203783,200512, 0.84550000
20051115, 0.97610000, 0.97650000, 0.97130000, 0.97470000,   47281,  203137,200512, 0.84400000
20051116, 0.97490000, 0.97550000, 0.97010000, 0.97370000,   45251,  202921,200512, 0.84300000
20051117, 0.97270000, 0.97760000, 0.97190000, 0.97640000,   40710,  202420,200512, 0.84570000
20051118, 0.97500000, 0.97590000, 0.97110000, 0.97260000,   53232,  206437,200512, 0.84190000
20051121, 0.97270000, 0.97680000, 0.97030000, 0.97420000,   52022,  206098,200512, 0.84350000
20051122, 0.97330000, 0.97590000, 0.96980000, 0.97460000,   57962,  204816,200512, 0.84390000
20051123, 0.97530000, 0.97920000, 0.97340000, 0.97500000,   44849,  203558,200512, 0.84430000
20051125, 0.97530000, 0.97640000, 0.96820000, 0.96870000,   41878,  207879,200512, 0.83800000
20051128, 0.96850000, 0.97780000, 0.96650000, 0.97590000,   65076,  205478,200512, 0.84520000
20051129, 0.97420000, 0.97450000, 0.96790000, 0.96910000,   64758,  206878,200512, 0.83840000
20051130, 0.96790000, 0.97130000, 0.96670000, 0.96720000,   50308,  214213,200512, 0.83650000
20051201, 0.96700000, 0.96780000, 0.96050000, 0.96250000,   89657,  225929,200512, 0.83180000
20051202, 0.96180000, 0.96420000, 0.95700000, 0.96160000,   80722,  224073,200512, 0.83090000
20051205, 0.95840000, 0.96060000, 0.95590000, 0.96000000,   40362,  219586,200512, 0.82930000
20051206, 0.95900000, 0.96020000, 0.95660000, 0.95990000,   42611,  220313,200512, 0.82920000
20051207, 0.95970000, 0.96130000, 0.95700000, 0.95830000,   48716,  222217,200512, 0.82760000
20051208, 0.95760000, 0.96500000, 0.95760000, 0.96260000,  107650,  231020,200603, 0.84060000
20051209, 0.96240000, 0.96240000, 0.95960000, 0.96040000,  120659,  225438,200603, 0.83840000
20051212, 0.95950000, 0.96900000, 0.95740000, 0.96620000,  166432,  238610,200603, 0.84420000
20051213, 0.96620000, 0.96730000, 0.96150000, 0.96490000,  103731,  243599,200603, 0.84290000
20051214, 0.96430000, 0.98850000, 0.96280000, 0.98350000,  259105,  226838,200603, 0.86150000
20051215, 0.98210000, 0.99470000, 0.98050000, 0.99080000,  137252,  224981,200603, 0.86880000
20051216, 0.99080000, 0.99600000, 0.98930000, 0.99530000,  101921,  208316,200603, 0.87330000
20051219, 0.99600000, 0.99670000, 0.98870000, 0.99320000,   40130,  207300,200603, 0.87120000
20051220, 0.99120000, 0.99330000, 0.98320000, 0.98490000,   54467,  139503,200603, 0.86290000
20051221, 0.98410000, 0.98680000, 0.98070000, 0.98340000,   39711,  142342,200603, 0.86140000
20051222, 0.98250000, 0.98950000, 0.98020000, 0.98830000,   48533,  149837,200603, 0.86630000
20051223, 0.98780000, 0.99140000, 0.98570000, 0.99080000,   28345,  149579,200603, 0.86880000
20051227, 0.98960000, 0.98960000, 0.98130000, 0.98170000,   23993,  148945,200603, 0.85970000
20051228, 0.98140000, 0.98470000, 0.97750000, 0.97840000,   47148,  146670,200603, 0.85640000
20051229, 0.97820000, 0.97900000, 0.97680000, 0.97800000,   28107,  147983,200603, 0.85600000
20051230, 0.97790000, 0.98400000, 0.97540000, 0.97710000,   44602,  149074,200603, 0.85510000
20060103, 0.97710000, 0.99150000, 0.97710000, 0.99090000,   95031,  155722,200603, 0.86890000
20060104, 0.98970000, 0.99430000, 0.98780000, 0.99130000,   63042,  158561,200603, 0.86930000
20060105, 0.99020000, 0.99280000, 0.98740000, 0.99170000,   45027,  158835,200603, 0.86970000
20060106, 0.99070000, 1.00470000, 0.98860000, 1.00300000,  102525,  162783,200603, 0.88100000
20060109, 1.00200000, 1.00820000, 1.00010000, 1.00270000,   64706,  165510,200603, 0.88070000
20060110, 1.00170000, 1.00510000, 0.99980000, 1.00240000,   39096,  169886,200603, 0.88040000
20060111, 1.00250000, 1.00670000, 0.99900000, 1.00480000,   42696,  171581,200603, 0.88280000
20060112, 1.00400000, 1.01000000, 1.00130000, 1.00420000,   67093,  168038,200603, 0.88220000
20060113, 1.00100000, 1.00430000, 0.99930000, 1.00380000,   59396,  165488,200603, 0.88180000
20060117, 1.00400000, 1.00690000, 0.99040000, 0.99350000,   77011,  167681,200603, 0.87150000
20060118, 0.99430000, 0.99890000, 0.99060000, 0.99590000,   62229,  165025,200603, 0.87390000
20060119, 0.99550000, 0.99760000, 0.99270000, 0.99360000,   40641,  166246,200603, 0.87160000
20060120, 0.99330000, 0.99740000, 0.99180000, 0.99510000,   52778,  168405,200603, 0.87310000
20060123, 0.99530000, 1.00340000, 0.99470000, 1.00090000,   61995,  169031,200603, 0.87890000
20060124, 1.00030000, 1.00170000, 0.99790000, 1.00020000,   32700,  166600,200603, 0.87820000
20060125, 0.99770000, 0.99940000, 0.98910000, 0.99220000,   82741,  170485,200603, 0.87020000
20060126, 0.99040000, 0.99290000, 0.98470000, 0.98630000,   54762,  170153,200603, 0.86430000
20060127, 0.98520000, 0.98780000, 0.97800000, 0.97920000,   69970,  175039,200603, 0.85720000
20060130, 0.97920000, 0.98120000, 0.97520000, 0.97650000,   42994,  182387,200603, 0.85450000
20060131, 0.97670000, 0.98370000, 0.97540000, 0.97830000,   64705,  188724,200603, 0.85630000
20060201, 0.97930000, 0.98050000, 0.97240000, 0.97410000,   60124,  193575,200603, 0.85210000
20060202, 0.97310000, 0.97420000, 0.96870000, 0.97010000,   41603,  193389,200603, 0.84810000
20060203, 0.96930000, 0.97090000, 0.96330000, 0.96630000,   69933,  197302,200603, 0.84430000
20060206, 0.96660000, 0.96980000, 0.96500000, 0.96580000,   29646,  198875,200603, 0.84380000
20060207, 0.96590000, 0.97600000, 0.96470000, 0.97190000,   55341,  197898,200603, 0.84990000
20060208, 0.97470000, 0.97630000, 0.96700000, 0.96860000,   48843,  203743,200603, 0.84660000
20060209, 0.96890000, 0.97050000, 0.96610000, 0.96630000,   35715,  203843,200603, 0.84430000
20060210, 0.96670000, 0.98060000, 0.96580000, 0.97290000,  115129,  197105,200603, 0.85090000
20060213, 0.97380000, 0.97590000, 0.97050000, 0.97460000,   39699,  197340,200603, 0.85260000
20060214, 0.97410000, 0.97870000, 0.97400000, 0.97640000,   45782,  195644,200603, 0.85440000
20060215, 0.97640000, 0.98140000, 0.97100000, 0.97310000,   91106,  199778,200603, 0.85110000
20060216, 0.97300000, 0.97520000, 0.96980000, 0.97310000,   43340,  200160,200603, 0.85110000
20060217, 0.97440000, 0.97680000, 0.96550000, 0.96970000,   66729,  199758,200603, 0.84770000
20060221, 0.96980000, 0.97230000, 0.96430000, 0.96680000,   48221,  203465,200603, 0.84480000
20060222, 0.96590000, 0.96930000, 0.96500000, 0.96720000,   42104,  202591,200603, 0.84520000
20060223, 0.96830000, 0.98020000, 0.96760000, 0.97740000,  101916,  197092,200603, 0.85540000
20060224, 0.97800000, 0.98250000, 0.97700000, 0.97920000,   55808,  193250,200603, 0.85720000
20060227, 0.97800000, 0.98900000, 0.97700000, 0.98440000,   86858,  201669,200603, 0.86240000
20060228, 0.98360000, 0.98770000, 0.98190000, 0.98750000,   50823,  201773,200603, 0.86550000
20060301, 0.98730000, 0.98940000, 0.98290000, 0.98430000,   51608,  203240,200603, 0.86230000
20060302, 0.98450000, 0.98700000, 0.98180000, 0.98630000,   51318,  202374,200606, 0.87560000
20060303, 0.98630000, 0.98790000, 0.97900000, 0.98140000,  116650,  209004,200606, 0.87070000
20060306, 0.98190000, 0.98440000, 0.97200000, 0.97350000,  181862,  240943,200606, 0.86280000
20060307, 0.97270000, 0.97450000, 0.96940000, 0.97040000,   98449,  248612,200606, 0.85970000
20060308, 0.97080000, 0.97470000, 0.96950000, 0.97070000,  125397,  264998,200606, 0.86000000
20060309, 0.97100000, 0.97610000, 0.96620000, 0.96760000,  194664,  279753,200606, 0.85690000
20060310, 0.96770000, 0.96950000, 0.96110000, 0.96160000,  132477,  286079,200606, 0.85090000
20060313, 0.96260000, 0.96390000, 0.96050000, 0.96230000,   52480,  276624,200606, 0.85160000
20060314, 0.96400000, 0.97490000, 0.96350000, 0.97320000,   86645,  189513,200606, 0.86250000
20060315, 0.97200000, 0.97550000, 0.97060000, 0.97410000,   56891,  184885,200606, 0.86340000
20060316, 0.97300000, 0.97770000, 0.96950000, 0.97730000,   76741,  188597,200606, 0.86660000
20060317, 0.97670000, 0.98570000, 0.97590000, 0.98460000,   93367,  178287,200606, 0.87390000
20060320, 0.98300000, 0.98720000, 0.97980000, 0.98140000,   63149,  178207,200606, 0.87070000
20060321, 0.98040000, 0.98140000, 0.97130000, 0.97470000,   68781,  175962,200606, 0.86400000
20060322, 0.97520000, 0.97890000, 0.97270000, 0.97630000,   43172,  177927,200606, 0.86560000
20060323, 0.97500000, 0.97720000, 0.96810000, 0.96840000,   72607,  182859,200606, 0.85770000
20060324, 0.96890000, 0.97240000, 0.96410000, 0.97140000,   76068,  179495,200606, 0.86070000
20060327, 0.97070000, 0.97950000, 0.97030000, 0.97730000,   45269,  177015,200606, 0.86660000
20060328, 0.97680000, 0.98040000, 0.96690000, 0.96800000,   75197,  180101,200606, 0.85730000
20060329, 0.96920000, 0.97130000, 0.96580000, 0.96870000,   44567,  180809,200606, 0.85800000
20060330, 0.96850000, 0.97370000, 0.96750000, 0.97210000,   78899,  190926,200606, 0.86140000
20060331, 0.97210000, 0.97350000, 0.96570000, 0.96920000,   64240,  186238,200606, 0.85850000
20060403, 0.96900000, 0.97010000, 0.96120000, 0.96920000,   66537,  197401,200606, 0.85850000
20060404, 0.96870000, 0.97270000, 0.96720000, 0.97120000,   55315,  189732,200606, 0.86050000
20060405, 0.97020000, 0.97650000, 0.96820000, 0.97170000,   75250,  191222,200606, 0.86100000
20060406, 0.97090000, 0.97180000, 0.96620000, 0.96870000,   60849,  191450,200606, 0.85800000
20060407, 0.96790000, 0.97060000, 0.96310000, 0.96420000,   84258,  198928,200606, 0.85350000
20060410, 0.96470000, 0.96700000, 0.96090000, 0.96230000,   35035,  200393,200606, 0.85160000
20060411, 0.96390000, 0.96480000, 0.95950000, 0.96330000,   45693,  205630,200606, 0.85260000
20060412, 0.96370000, 0.96730000, 0.96150000, 0.96190000,   46920,  205755,200606, 0.85120000
20060413, 0.96220000, 0.96350000, 0.95940000, 0.96210000,   40388,  206202,200606, 0.85140000
20060417, 0.96220000, 0.96890000, 0.95990000, 0.96680000,   53795,  205996,200606, 0.85610000
20060418, 0.96680000, 0.97220000, 0.96370000, 0.97050000,   70149,  202039,200606, 0.85980000
20060419, 0.97240000, 0.97450000, 0.96540000, 0.97050000,   97173,  205080,200606, 0.85980000
20060420, 0.97030000, 0.97050000, 0.96560000, 0.96820000,   55158,  202176,200606, 0.85750000
20060421, 0.96880000, 0.97540000, 0.96640000, 0.97390000,   85964,  202899,200606, 0.86320000
20060424, 0.98100000, 0.99290000, 0.98060000, 0.99190000,  138502,  203211,200606, 0.88120000
20060425, 0.98890000, 0.99220000, 0.98670000, 0.98850000,   88947,  201415,200606, 0.87780000
20060426, 0.98800000, 0.98980000, 0.98370000, 0.98930000,   87390,  203003,200606, 0.87860000
20060427, 0.98800000, 0.99570000, 0.98540000, 0.99350000,  117923,  209829,200606, 0.88280000
20060428, 0.99270000, 0.99690000, 0.99020000, 0.99590000,   80658,  205368,200606, 0.88520000
20060501, 0.99590000, 1.00640000, 0.99430000, 0.99900000,   80053,  209692,200606, 0.88830000
20060502, 0.99630000, 1.00040000, 0.99290000, 0.99990000,   75573,  206400,200606, 0.88920000
20060503, 0.99800000, 1.00190000, 0.99410000, 0.99610000,   63434,  211352,200606, 0.88540000
20060504, 0.99620000, 0.99900000, 0.99170000, 0.99710000,   64634,  216868,200606, 0.88640000
20060505, 0.99700000, 1.00700000, 0.99220000, 1.00560000,  106668,  218990,200606, 0.89490000
20060508, 1.00930000, 1.01690000, 1.00730000, 1.01130000,   90950,  207938,200606, 0.90060000
20060509, 1.01060000, 1.01780000, 1.00920000, 1.01560000,   63728,  210545,200606, 0.90490000
20060510, 1.01600000, 1.02410000, 1.01450000, 1.02280000,   91039,  209512,200606, 0.91210000
20060511, 1.01940000, 1.02390000, 1.01190000, 1.02070000,   91946,  214250,200606, 0.91000000
20060512, 1.01850000, 1.03010000, 1.01810000, 1.02330000,  106637,  212493,200606, 0.91260000
20060515, 1.02700000, 1.02970000, 1.01930000, 1.02240000,   91056,  215092,200606, 0.91170000
20060516, 1.02050000, 1.02680000, 1.01690000, 1.02610000,   78840,  212386,200606, 0.91540000
20060517, 1.02640000, 1.03240000, 1.01300000, 1.01610000,  149114,  210405,200606, 0.90540000
20060518, 1.01390000, 1.02100000, 1.01330000, 1.01620000,   91119,  213772,200606, 0.90550000
20060519, 1.01690000, 1.01990000, 1.00510000, 1.00930000,   98660,  208636,200606, 0.89860000
20060522, 1.00840000, 1.01270000, 0.99950000, 1.01170000,   83649,  209699,200606, 0.90100000
20060523, 1.01120000, 1.01540000, 1.00680000, 1.01270000,   56000,  211949,200606, 0.90200000
20060524, 1.00630000, 1.00970000, 0.99350000, 1.00120000,  120812,  206692,200606, 0.89050000
20060525, 0.99910000, 1.00890000, 0.99750000, 1.00800000,   60132,  206224,200606, 0.89730000
20060526, 1.00870000, 1.01050000, 1.00000000, 1.00040000,   69891,  204256,200606, 0.88970000
20060530, 1.00070000, 1.00890000, 0.99980000, 1.00500000,   90413,  208512,200606, 0.89430000
20060531, 1.00490000, 1.01020000, 1.00030000, 1.00050000,   66507,  207066,200606, 0.88980000
20060601, 1.00110000, 1.00310000, 0.99460000, 1.00020000,   84490,  203016,200606, 0.88950000
20060602, 1.00060000, 1.01100000, 0.99790000, 1.00790000,  115707,  205629,200606, 0.89720000
20060605, 1.00790000, 1.00990000, 1.00280000, 1.00500000,   64167,  199206,200606, 0.89430000
20060606, 1.00350000, 1.00460000, 0.99270000, 0.99650000,  108272,  201843,200606, 0.88580000
20060607, 0.99560000, 0.99770000, 0.99160000, 0.99340000,   77906,  206442,200606, 0.88270000
20060608, 0.99330000, 0.99370000, 0.98330000, 0.98730000,  147920,  207353,200609, 0.88770000
20060609, 0.98910000, 0.99230000, 0.98630000, 0.98930000,  106503,  209679,200609, 0.88970000
20060612, 0.98820000, 0.98890000, 0.98430000, 0.98700000,  114204,  225315,200609, 0.88740000
20060613, 0.98540000, 0.98650000, 0.97740000, 0.97870000,  244128,  243513,200609, 0.87910000
20060614, 0.97830000, 0.98510000, 0.97760000, 0.98010000,  140226,  244363,200609, 0.88050000
20060615, 0.98080000, 0.98360000, 0.97900000, 0.98080000,   90362,  240019,200609, 0.88120000
20060616, 0.98190000, 0.98390000, 0.97870000, 0.97960000,   68250,  242524,200609, 0.88000000
20060619, 0.97860000, 0.97930000, 0.97440000, 0.97730000,   39412,  240518,200609, 0.87770000
20060620, 0.97660000, 0.98320000, 0.97550000, 0.98110000,   51657,  161290,200609, 0.88150000
20060621, 0.98070000, 0.98500000, 0.97810000, 0.98140000,   48238,  166750,200609, 0.88180000
20060622, 0.98140000, 0.98240000, 0.96980000, 0.97150000,   75182,  175160,200609, 0.87190000
20060623, 0.97120000, 0.97390000, 0.96740000, 0.96830000,   60973,  178031,200609, 0.86870000
20060626, 0.96850000, 0.97140000, 0.96780000, 0.96960000,   37093,  174470,200609, 0.87000000
20060627, 0.97000000, 0.97290000, 0.96670000, 0.97000000,   47907,  174066,200609, 0.87040000
20060628, 0.96980000, 0.97130000, 0.96780000, 0.96880000,   37315,  174073,200609, 0.86920000
20060629, 0.96810000, 0.98010000, 0.96670000, 0.97880000,   72163,  170660,200609, 0.87920000
20060630, 0.97870000, 0.98510000, 0.97690000, 0.98280000,   73191,  167731,200609, 0.88320000
20060703, 0.98370000, 0.98570000, 0.97900000, 0.98050000,   47357,  168688,200609, 0.88090000
20060705, 0.98130000, 0.98320000, 0.95360000, 0.97320000,  103122,  180582,200609, 0.87360000
20060706, 0.97310000, 0.97890000, 0.97280000, 0.97680000,   61294,  170782,200609, 0.87720000
20060707, 0.97730000, 0.98760000, 0.97570000, 0.98570000,   97817,  175426,200609, 0.88610000
20060710, 0.98620000, 0.98970000, 0.98260000, 0.98450000,   55204,  173299,200609, 0.88490000
20060711, 0.98360000, 0.98590000, 0.97960000, 0.98420000,   52919,  173470,200609, 0.88460000
20060712, 0.98320000, 0.98390000, 0.97160000, 0.97340000,   84999,  178001,200609, 0.87380000
20060713, 0.97360000, 0.97700000, 0.97290000, 0.97470000,   41973,  180445,200609, 0.87510000
20060714, 0.97400000, 0.97420000, 0.96620000, 0.96860000,   66496,  188139,200609, 0.86900000
20060717, 0.96680000, 0.96810000, 0.95940000, 0.96040000,   51807,  193833,200609, 0.86080000
20060718, 0.96100000, 0.96400000, 0.95730000, 0.95910000,   60873,  203567,200609, 0.85950000
20060719, 0.95960000, 0.96440000, 0.95510000, 0.96270000,   84893,  209113,200609, 0.86310000
20060720, 0.96250000, 0.96460000, 0.96080000, 0.96250000,   42854,  210877,200609, 0.86290000
20060721, 0.96110000, 0.96990000, 0.96070000, 0.96700000,   64739,  205640,200609, 0.86740000
20060724, 0.96710000, 0.96750000, 0.96140000, 0.96230000,   40905,  205060,200609, 0.86270000
20060725, 0.96330000, 0.96440000, 0.95760000, 0.95980000,   59799,  208508,200609, 0.86020000
20060726, 0.95970000, 0.96710000, 0.95940000, 0.96610000,   65250,  206950,200609, 0.86650000
20060727, 0.96540000, 0.97310000, 0.96470000, 0.96910000,   88641,  205099,200609, 0.86950000
20060728, 0.96930000, 0.97860000, 0.96760000, 0.97740000,   90111,  197931,200609, 0.87780000
20060731, 0.97770000, 0.98140000, 0.97630000, 0.97800000,   56818,  194200,200609, 0.87840000
20060801, 0.97760000, 0.97890000, 0.97160000, 0.97870000,   86260,  195626,200609, 0.87910000
20060802, 0.97790000, 0.98090000, 0.97560000, 0.97860000,   63909,  196786,200609, 0.87900000
20060803, 0.97730000, 0.97800000, 0.97200000, 0.97500000,   67011,  199494,200609, 0.87540000
20060804, 0.97490000, 0.98250000, 0.97020000, 0.97920000,  123758,  203549,200609, 0.87960000
20060807, 0.98050000, 0.98070000, 0.97290000, 0.97360000,   57986,  199403,200609, 0.87400000
20060808, 0.97290000, 0.97760000, 0.97110000, 0.97450000,   59188,  198570,200609, 0.87490000
20060809, 0.97160000, 0.97570000, 0.96650000, 0.97200000,   37055,  200225,200609, 0.87240000
20060810, 0.97120000, 0.97610000, 0.96880000, 0.97150000,   81616,  204113,200609, 0.87190000
20060811, 0.97160000, 0.97260000, 0.96240000, 0.96330000,   76262,  213668,200609, 0.86370000
20060814, 0.96310000, 0.96470000, 0.96010000, 0.96030000,   47190,  215693,200609, 0.86070000
20060815, 0.96090000, 0.96690000, 0.96010000, 0.96460000,   66190,  216492,200609, 0.86500000
20060816, 0.96510000, 0.96860000, 0.96280000, 0.96650000,   48531,  215694,200609, 0.86690000
20060817, 0.96640000, 0.97130000, 0.96360000, 0.96530000,   69650,  225229,200609, 0.86570000
20060818, 0.96480000, 0.96930000, 0.96440000, 0.96610000,   53680,  212309,200609, 0.86650000
20060821, 0.96680000, 0.97000000, 0.96490000, 0.96620000,   44167,  217576,200609, 0.86660000
20060822, 0.96540000, 0.96540000, 0.95810000, 0.96050000,   63665,  227195,200609, 0.86090000
20060823, 0.96080000, 0.96410000, 0.95980000, 0.96200000,   42937,  227020,200609, 0.86240000
20060824, 0.96120000, 0.96340000, 0.95970000, 0.96080000,   34649,  232158,200609, 0.86120000
20060825, 0.96060000, 0.96110000, 0.95360000, 0.95470000,   64404,  244549,200609, 0.85510000
20060828, 0.95440000, 0.95780000, 0.95430000, 0.95560000,   29649,  246704,200609, 0.85600000
20060829, 0.95520000, 0.96030000, 0.95500000, 0.96010000,   54795,  244441,200609, 0.86050000
20060830, 0.95900000, 0.95960000, 0.95440000, 0.95540000,   56077,  248986,200609, 0.85580000
20060831, 0.95540000, 0.95690000, 0.95240000, 0.95350000,   67276,  249050,200609, 0.85390000
20060901, 0.95320000, 0.95560000, 0.95260000, 0.95530000,   63985,  247571,200609, 0.85570000
20060905, 0.95610000, 0.96640000, 0.95580000, 0.96370000,  120379,  228792,200609, 0.86410000
20060906, 0.96220000, 0.96340000, 0.95640000, 0.95880000,  130725,  235974,200609, 0.85920000
20060907, 0.95940000, 0.96300000, 0.95500000, 0.96000000,  151892,  224132,200612, 0.87120000
20060908, 0.96000000, 0.96180000, 0.95500000, 0.95610000,  114167,  220510,200612, 0.86730000
20060911, 0.95720000, 0.95780000, 0.94930000, 0.95080000,  194460,  255587,200612, 0.86200000
20060912, 0.95060000, 0.95240000, 0.94650000, 0.94770000,  118714,  275585,200612, 0.85890000
20060913, 0.94820000, 0.95220000, 0.94740000, 0.95050000,  142744,  287992,200612, 0.86170000
20060914, 0.95070000, 0.95220000, 0.94850000, 0.95030000,  129038,  284955,200612, 0.86150000
20060915, 0.95010000, 0.95230000, 0.94600000, 0.94940000,  106036,  287466,200612, 0.86060000
20060918, 0.95070000, 0.95080000, 0.94480000, 0.94760000,   54428,  293604,200612, 0.85880000
20060919, 0.94750000, 0.95430000, 0.94590000, 0.94990000,  110350,  225098,200612, 0.86110000
20060920, 0.94900000, 0.95410000, 0.94880000, 0.95110000,   47037,  224066,200612, 0.86230000
20060921, 0.95120000, 0.95940000, 0.95010000, 0.95840000,   95799,  216239,200612, 0.86960000
20060922, 0.95790000, 0.96050000, 0.95570000, 0.95730000,   59886,  216178,200612, 0.86850000
20060925, 0.95750000, 0.95980000, 0.95520000, 0.95760000,   38307,  213702,200612, 0.86880000
20060926, 0.95650000, 0.95870000, 0.95130000, 0.95260000,   86674,  221240,200612, 0.86380000
20060927, 0.95220000, 0.95380000, 0.94780000, 0.94980000,   69056,  223396,200612, 0.86100000
20060928, 0.94950000, 0.95030000, 0.94580000, 0.94680000,   57033,  230106,200612, 0.85800000
20060929, 0.94700000, 0.94880000, 0.94380000, 0.94470000,   75075,  238860,200612, 0.85590000
20061002, 0.94460000, 0.94860000, 0.94210000, 0.94780000,   73822,  240129,200612, 0.85900000
20061003, 0.94700000, 0.94960000, 0.94500000, 0.94580000,   36849,  243819,200612, 0.85700000
20061004, 0.94530000, 0.94630000, 0.94280000, 0.94540000,   43961,  247648,200612, 0.85660000
20061005, 0.94600000, 0.94860000, 0.94540000, 0.94670000,   56779,  242886,200612, 0.85790000
20061006, 0.94630000, 0.94710000, 0.93640000, 0.93810000,  109461,  254770,200612, 0.84930000
20061010, 0.93730000, 0.93850000, 0.93130000, 0.93180000,   88164,  267803,200612, 0.84300000
20061011, 0.93310000, 0.93400000, 0.93080000, 0.93180000,   62226,  264498,200612, 0.84300000
20061012, 0.93200000, 0.93490000, 0.93110000, 0.93340000,   39988,  264199,200612, 0.84460000
20061013, 0.93410000, 0.93600000, 0.93020000, 0.93210000,   61488,  269730,200612, 0.84330000
20061016, 0.93170000, 0.93630000, 0.93070000, 0.93550000,   55017,  263861,200612, 0.84670000
20061017, 0.93590000, 0.93960000, 0.93530000, 0.93660000,   69075,  261575,200612, 0.84780000
20061018, 0.93970000, 0.94100000, 0.93460000, 0.93680000,   84779,  271737,200612, 0.84800000
20061019, 0.93650000, 0.94280000, 0.93570000, 0.94200000,  107893,  256246,200612, 0.85320000
20061020, 0.94130000, 0.94170000, 0.93700000, 0.93830000,   68920,  264320,200612, 0.84950000
20061023, 0.93760000, 0.93870000, 0.93280000, 0.93360000,   53523,  272365,200612, 0.84480000
20061024, 0.93320000, 0.93510000, 0.93060000, 0.93360000,   60143,  282998,200612, 0.84480000
20061025, 0.93240000, 0.93640000, 0.93230000, 0.93550000,   58136,  282815,200612, 0.84670000
20061026, 0.93470000, 0.94030000, 0.93470000, 0.93940000,   72154,  268439,200612, 0.85060000
20061027, 0.93910000, 0.94850000, 0.93670000, 0.94500000,  129965,  247000,200612, 0.85620000
20061030, 0.94500000, 0.94780000, 0.94470000, 0.94620000,   56497,  235253,200612, 0.85740000
20061031, 0.94520000, 0.95200000, 0.94130000, 0.94960000,  132483,  226607,200612, 0.86080000
20061101, 0.94970000, 0.95190000, 0.94750000, 0.94960000,   77912,  224118,200612, 0.86080000
20061102, 0.94730000, 0.95100000, 0.94580000, 0.94760000,   48964,  225517,200612, 0.85880000
20061103, 0.94720000, 0.94870000, 0.93980000, 0.94130000,  115534,  236995,200612, 0.85250000
20061106, 0.94080000, 0.94280000, 0.93780000, 0.93910000,   52651,  238710,200612, 0.85030000
20061107, 0.93930000, 0.94680000, 0.93900000, 0.94310000,   94071,  229063,200612, 0.85430000
20061108, 0.94350000, 0.94530000, 0.94070000, 0.94290000,   56225,  227873,200612, 0.85410000
20061109, 0.94180000, 0.94260000, 0.93600000, 0.94070000,   96449,  234724,200612, 0.85190000
20061110, 0.94180000, 0.94640000, 0.94130000, 0.94320000,   72332,  230139,200612, 0.85440000
20061113, 0.94410000, 0.94670000, 0.93820000, 0.93960000,   81045,  241878,200612, 0.85080000
20061114, 0.93940000, 0.94570000, 0.93940000, 0.94360000,  125887,  233573,200612, 0.85480000
20061115, 0.94320000, 0.94330000, 0.93830000, 0.93970000,   83726,  234236,200612, 0.85090000
20061116, 0.94040000, 0.94150000, 0.93680000, 0.93840000,   75596,  238810,200612, 0.84960000
20061117, 0.93810000, 0.94330000, 0.93620000, 0.94080000,  131844,  247624,200612, 0.85200000
20061120, 0.94080000, 0.94110000, 0.93790000, 0.93890000,   56099,  252652,200612, 0.85010000
20061121, 0.93890000, 0.94130000, 0.93730000, 0.94020000,   55856,  258327,200612, 0.85140000
20061122, 0.94010000, 0.95100000, 0.93950000, 0.94770000,  145191,  255686,200612, 0.85890000
20061124, 0.94810000, 0.95650000, 0.94750000, 0.95440000,   92446,  252256,200612, 0.86560000
20061127, 0.95740000, 0.95800000, 0.95030000, 0.95290000,   83648,  249863,200612, 0.86410000
20061128, 0.95260000, 0.95400000, 0.95020000, 0.95240000,   88709,  252107,200612, 0.86360000
20061129, 0.95120000, 0.95630000, 0.94950000, 0.95070000,  110746,  254997,200612, 0.86190000
20061130, 0.95000000, 0.95660000, 0.94850000, 0.95440000,  107878,  267380,200612, 0.86560000
20061201, 0.95430000, 0.96070000, 0.94970000, 0.95750000,  166705,  272895,200612, 0.86870000
20061204, 0.95900000, 0.95920000, 0.95380000, 0.95740000,   73655,  264288,200612, 0.86860000
20061205, 0.95760000, 0.96420000, 0.95670000, 0.96130000,  101955,  268136,200612, 0.87250000
20061206, 0.96000000, 0.96330000, 0.95740000, 0.95800000,  106069,  270228,200612, 0.86920000
20061207, 0.95700000, 0.96120000, 0.95670000, 0.95740000,   93559,  268690,200703, 0.87900000
20061208, 0.95770000, 0.96010000, 0.94780000, 0.94830000,  294291,  269030,200703, 0.86990000
20061211, 0.94870000, 0.95040000, 0.94220000, 0.94520000,  202447,  270378,200703, 0.86680000
20061212, 0.94530000, 0.94660000, 0.94240000, 0.94490000,  120623,  276919,200703, 0.86650000
20061213, 0.94610000, 0.94680000, 0.93930000, 0.94040000,  126513,  284096,200703, 0.86200000
20061214, 0.94020000, 0.94190000, 0.93720000, 0.93760000,  170443,  302856,200703, 0.85920000
20061215, 0.93830000, 0.94040000, 0.93390000, 0.93540000,  147020,  307012,200703, 0.85700000
20061218, 0.93630000, 0.93840000, 0.93410000, 0.93500000,   63163,  309709,200703, 0.85660000
20061219, 0.93490000, 0.93750000, 0.93270000, 0.93570000,  109068,  239042,200703, 0.85730000
20061220, 0.93540000, 0.93630000, 0.93210000, 0.93350000,   58360,  247806,200703, 0.85510000
20061221, 0.93260000, 0.93590000, 0.93170000, 0.93300000,   59957,  249557,200703, 0.85460000
20061222, 0.93300000, 0.93390000, 0.92840000, 0.92880000,   61759,  261069,200703, 0.85040000
20061226, 0.92870000, 0.93020000, 0.92650000, 0.92700000,   18951,  262764,200703, 0.84860000
20061227, 0.92700000, 0.93340000, 0.92660000, 0.92990000,   54932,  253147,200703, 0.85150000
20061228, 0.92960000, 0.93100000, 0.92700000, 0.92790000,   58675,  262380,200703, 0.84950000
20061229, 0.92770000, 0.92920000, 0.92600000, 0.92680000,   49355,  261217,200703, 0.84840000
20070102, 0.92770000, 0.92990000, 0.92760000, 0.92840000,   31197,  267804,200703, 0.85000000
20070103, 0.92850000, 0.92960000, 0.92220000, 0.92470000,  103299,  280541,200703, 0.84630000
20070104, 0.92400000, 0.92690000, 0.92310000, 0.92630000,   70761,  274344,200703, 0.84790000
20070105, 0.92740000, 0.93390000, 0.92610000, 0.92950000,  121194,  281669,200703, 0.85110000
20070108, 0.92890000, 0.93300000, 0.92780000, 0.92850000,   61963,  279864,200703, 0.85010000
20070109, 0.92800000, 0.92870000, 0.92260000, 0.92400000,   78269,  287999,200703, 0.84560000
20070110, 0.92370000, 0.92540000, 0.92080000, 0.92210000,   62231,  292812,200703, 0.84370000
20070111, 0.92160000, 0.92240000, 0.91440000, 0.91610000,  106201,  300859,200703, 0.83770000
20070112, 0.91580000, 0.91780000, 0.91370000, 0.91620000,   68608,  299938,200703, 0.83780000
20070116, 0.91650000, 0.91830000, 0.91320000, 0.91440000,   84200,  308740,200703, 0.83600000
20070117, 0.91400000, 0.91630000, 0.91250000, 0.91390000,   58244,  311388,200703, 0.83550000
20070118, 0.91370000, 0.91490000, 0.90720000, 0.90980000,   84139,  316047,200703, 0.83140000
20070119, 0.90990000, 0.91070000, 0.90790000, 0.90960000,   65766,  327535,200703, 0.83120000
20070122, 0.90960000, 0.90980000, 0.90570000, 0.90700000,   43183,  325988,200703, 0.82860000
20070123, 0.90650000, 0.91030000, 0.90600000, 0.90670000,   76278,  344998,200703, 0.82830000
20070124, 0.90640000, 0.91340000, 0.90550000, 0.91130000,  101523,  345206,200703, 0.83290000
20070125, 0.91000000, 0.91620000, 0.90860000, 0.90990000,   81484,  346899,200703, 0.83150000
20070126, 0.90880000, 0.90900000, 0.90590000, 0.90660000,   58579,  343090,200703, 0.82820000
20070129, 0.90700000, 0.90750000, 0.90220000, 0.90410000,   61392,  342311,200703, 0.82570000
20070130, 0.90530000, 0.90740000, 0.90350000, 0.90600000,   50703,  344070,200703, 0.82760000
20070131, 0.90550000, 0.91280000, 0.90500000, 0.91200000,  132974,  335195,200703, 0.83360000
20070201, 0.91090000, 0.91620000, 0.91050000, 0.91220000,  113653,  323582,200703, 0.83380000
20070202, 0.91130000, 0.91230000, 0.90710000, 0.90920000,  102928,  326485,200703, 0.83080000
20070205, 0.90840000, 0.91540000, 0.90840000, 0.91430000,   91798,  324476,200703, 0.83590000
20070206, 0.91440000, 0.91670000, 0.91240000, 0.91590000,   88015,  314920,200703, 0.83750000
20070207, 0.91610000, 0.91610000, 0.91060000, 0.91170000,   78731,  324594,200703, 0.83330000
20070208, 0.91160000, 0.91190000, 0.90600000, 0.90870000,  103195,  341774,200703, 0.83030000
20070209, 0.90810000, 0.90850000, 0.90350000, 0.90450000,   83579,  360552,200703, 0.82610000
20070212, 0.90160000, 0.90490000, 0.90130000, 0.90280000,   66713,  371103,200703, 0.82440000
20070213, 0.90280000, 0.90820000, 0.90280000, 0.90740000,   70367,  361809,200703, 0.82900000
20070214, 0.90740000, 0.91140000, 0.90610000, 0.91010000,  130790,  353024,200703, 0.83170000
20070215, 0.91010000, 0.92090000, 0.90980000, 0.91960000,  167016,  335317,200703, 0.84120000
20070216, 0.92030000, 0.92240000, 0.91810000, 0.92030000,   88973,  336565,200703, 0.84190000
20070220, 0.92020000, 0.92020000, 0.91230000, 0.91500000,  103851,  332216,200703, 0.83660000
20070221, 0.91450000, 0.91670000, 0.90630000, 0.90850000,  118608,  341409,200703, 0.83010000
20070222, 0.90850000, 0.90850000, 0.90300000, 0.90380000,   83922,  355430,200703, 0.82540000
20070223, 0.90390000, 0.90800000, 0.90300000, 0.90710000,   65059,  353669,200703, 0.82870000
20070226, 0.90710000, 0.91180000, 0.90670000, 0.91010000,   73438,  351445,200703, 0.83170000
20070227, 0.90910000, 0.93190000, 0.90880000, 0.92660000,  209231,  328295,200703, 0.84820000
20070228, 0.92700000, 0.92830000, 0.92200000, 0.92570000,  166696,  303067,200703, 0.84730000
20070301, 0.92410000, 0.93530000, 0.92150000, 0.93070000,  205443,  293363,200703, 0.85230000
20070302, 0.93050000, 0.93940000, 0.92880000, 0.93660000,  146898,  288906,200703, 0.85820000
20070305, 0.93710000, 0.94850000, 0.93710000, 0.94340000,  228175,  284543,200703, 0.86500000
20070306, 0.94740000, 0.94810000, 0.93640000, 0.93720000,  117343,  278491,200703, 0.85880000
20070307, 0.93670000, 0.94200000, 0.93530000, 0.93910000,  105711,  278486,200703, 0.86070000
20070308, 0.94260000, 0.94500000, 0.93060000, 0.93330000,  141057,  284814,200706, 0.86470000
20070309, 0.93210000, 0.93320000, 0.92410000, 0.92580000,  163279,  284321,200706, 0.85720000
20070312, 0.92450000, 0.93250000, 0.92320000, 0.92950000,  209273,  281997,200706, 0.86090000
20070313, 0.92930000, 0.93990000, 0.92830000, 0.93740000,  208513,  281602,200706, 0.86880000
20070314, 0.93950000, 0.94310000, 0.93270000, 0.93590000,  265454,  274910,200706, 0.86730000
20070315, 0.93270000, 0.93360000, 0.92750000, 0.92880000,  266997,  363313,200706, 0.86020000
20070316, 0.92960000, 0.93700000, 0.92950000, 0.93520000,  106705,  325148,200706, 0.86660000
20070319, 0.93770000, 0.93880000, 0.92740000, 0.92880000,   86581,  280332,200706, 0.86020000
20070320, 0.92900000, 0.93370000, 0.92550000, 0.93120000,  100168,  176550,200706, 0.86260000
20070321, 0.93090000, 0.93190000, 0.92600000, 0.92960000,   94795,  184973,200706, 0.86100000
20070322, 0.92910000, 0.93080000, 0.92300000, 0.92420000,  101315,  191256,200706, 0.85560000
20070323, 0.92470000, 0.92970000, 0.92350000, 0.92490000,  110611,  182375,200706, 0.85630000
20070326, 0.92530000, 0.92800000, 0.92210000, 0.92490000,   91756,  184643,200706, 0.85630000
20070327, 0.92460000, 0.92740000, 0.92230000, 0.92550000,   99893,  204073,200706, 0.85690000
20070328, 0.92660000, 0.93700000, 0.92500000, 0.93320000,  162331,  189068,200706, 0.86460000
20070329, 0.93280000, 0.93440000, 0.92370000, 0.92480000,  127923,  214374,200706, 0.85620000
20070330, 0.92400000, 0.93040000, 0.92160000, 0.92610000,  146494,  205698,200706, 0.85750000
20070402, 0.92780000, 0.92850000, 0.92390000, 0.92600000,   76914,  212629,200706, 0.85740000
20070403, 0.92550000, 0.92650000, 0.91730000, 0.91800000,   98725,  221748,200706, 0.84940000
20070404, 0.91780000, 0.92050000, 0.91650000, 0.91940000,   83362,  212127,200706, 0.85080000
20070405, 0.91900000, 0.92110000, 0.91670000, 0.91920000,    4895,  210386,200706, 0.85060000
20070406, 0.91880000, 0.91900000, 0.91330000, 0.91430000,   18700,  212496,200706, 0.84570000
20070409, 0.91440000, 0.91530000, 0.91360000, 0.91430000,   30305,  213577,200706, 0.84570000
20070410, 0.91460000, 0.91820000, 0.91410000, 0.91550000,   75645,  230370,200706, 0.84690000
20070411, 0.91590000, 0.91720000, 0.91230000, 0.91420000,   82668,  240001,200706, 0.84560000
20070412, 0.91370000, 0.91760000, 0.91250000, 0.91550000,   75927,  242248,200706, 0.84690000
20070413, 0.91520000, 0.92150000, 0.91180000, 0.91500000,  126435,  248469,200706, 0.84640000
20070416, 0.91340000, 0.91600000, 0.90960000, 0.91040000,   95516,  234709,200706, 0.84180000
20070417, 0.91070000, 0.91700000, 0.90980000, 0.91620000,   96938,  234796,200706, 0.84760000
20070418, 0.91630000, 0.92210000, 0.91530000, 0.91840000,  112538,  226648,200706, 0.84980000
20070419, 0.91880000, 0.92530000, 0.91800000, 0.91980000,  115257,  233070,200706, 0.85120000
20070420, 0.91940000, 0.92050000, 0.91530000, 0.91710000,   76107,  233533,200706, 0.84850000
20070423, 0.91760000, 0.92060000, 0.91470000, 0.91780000,   93526,  229690,200706, 0.84920000
20070424, 0.91780000, 0.92040000, 0.91530000, 0.91730000,   83057,  235531,200706, 0.84870000
20070425, 0.91790000, 0.92000000, 0.91580000, 0.91700000,   77423,  243575,200706, 0.84840000
20070426, 0.91680000, 0.91770000, 0.90930000, 0.91000000,  118852,  264539,200706, 0.84140000
20070427, 0.90990000, 0.91530000, 0.90880000, 0.90970000,  101054,  271090,200706, 0.84110000
20070430, 0.91120000, 0.91290000, 0.90890000, 0.91030000,   57607,  270154,200706, 0.84170000
20070501, 0.91080000, 0.91330000, 0.90740000, 0.90870000,  103089,  279868,200706, 0.84010000
20070502, 0.90820000, 0.91040000, 0.90440000, 0.90570000,   78326,  287067,200706, 0.83710000
20070503, 0.90520000, 0.90670000, 0.90320000, 0.90360000,   54734,  292160,200706, 0.83500000
20070504, 0.90360000, 0.90730000, 0.90320000, 0.90560000,   57044,  292386,200706, 0.83700000
20070507, 0.90580000, 0.90790000, 0.90490000, 0.90590000,   33922,  291469,200706, 0.83730000
20070508, 0.90590000, 0.91000000, 0.90550000, 0.90670000,   87411,  284780,200706, 0.83810000
20070509, 0.90600000, 0.90890000, 0.90510000, 0.90580000,   68440,  279773,200706, 0.83720000
20070510, 0.90560000, 0.90710000, 0.90210000, 0.90560000,  116507,  284953,200706, 0.83700000
20070511, 0.90710000, 0.90950000, 0.90400000, 0.90480000,  132332,  291979,200706, 0.83620000
20070514, 0.90400000, 0.90540000, 0.90250000, 0.90370000,   59008,  297409,200706, 0.83510000
20070515, 0.90290000, 0.90470000, 0.90130000, 0.90380000,   83475,  297263,200706, 0.83520000
20070516, 0.90410000, 0.90440000, 0.89920000, 0.90030000,   92361,  306694,200706, 0.83170000
20070517, 0.89990000, 0.90040000, 0.89560000, 0.89640000,   81126,  320850,200706, 0.82780000
20070518, 0.89640000, 0.90030000, 0.89550000, 0.89700000,  102691,  322247,200706, 0.82840000
20070521, 0.89800000, 0.89840000, 0.89370000, 0.89500000,   53753,  323581,200706, 0.82640000
20070522, 0.89470000, 0.89650000, 0.89380000, 0.89420000,   39954,  326431,200706, 0.82560000
20070523, 0.89410000, 0.89570000, 0.89180000, 0.89330000,   91712,  313605,200706, 0.82470000
20070524, 0.89360000, 0.89580000, 0.89270000, 0.89470000,   81378,  317683,200706, 0.82610000
20070525, 0.89470000, 0.89860000, 0.89220000, 0.89250000,   99274,  315053,200706, 0.82390000
20070529, 0.89230000, 0.89600000, 0.89160000, 0.89350000,   98452,  319048,200706, 0.82490000
20070530, 0.89270000, 0.89510000, 0.89180000, 0.89310000,   81925,  316075,200706, 0.82450000
20070531, 0.89240000, 0.89360000, 0.88980000, 0.89200000,  105468,  317437,200706, 0.82340000
20070601, 0.89160000, 0.89210000, 0.88880000, 0.88960000,   90739,  324252,200706, 0.82100000
20070604, 0.88900000, 0.89290000, 0.88900000, 0.89100000,   94538,  317367,200706, 0.82240000
20070605, 0.89150000, 0.89580000, 0.89000000, 0.89420000,  150768,  311288,200706, 0.82560000
20070606, 0.89410000, 0.89730000, 0.89290000, 0.89620000,  154747,  305616,200706, 0.82760000
20070607, 0.89590000, 0.89740000, 0.89220000, 0.89530000,  194972,  317354,200709, 0.83630000
20070608, 0.89600000, 0.89750000, 0.89010000, 0.89120000,  205603,  334433,200709, 0.83220000
20070611, 0.89080000, 0.89230000, 0.89000000, 0.89020000,  156898,  363658,200709, 0.83120000
20070612, 0.89090000, 0.89150000, 0.88970000, 0.89030000,  169247,  380532,200709, 0.83130000
20070613, 0.89080000, 0.89220000, 0.88350000, 0.88450000,  227357,  414613,200709, 0.82550000
20070614, 0.88420000, 0.88470000, 0.88070000, 0.88170000,  247628,  437747,200709, 0.82270000
20070615, 0.88200000, 0.88210000, 0.87700000, 0.87860000,  142260,  434576,200709, 0.81960000
20070618, 0.87850000, 0.87940000, 0.87640000, 0.87750000,   72887,  437529,200709, 0.81850000
20070619, 0.87700000, 0.87930000, 0.87660000, 0.87880000,   60726,  310083,200709, 0.81980000
20070620, 0.87870000, 0.88060000, 0.87670000, 0.87750000,   80572,  328481,200709, 0.81850000
20070621, 0.87780000, 0.87800000, 0.87590000, 0.87650000,   50545,  326913,200709, 0.81750000
20070622, 0.87620000, 0.87620000, 0.87300000, 0.87520000,   99897,  335109,200709, 0.81620000
20070625, 0.87500000, 0.87880000, 0.87450000, 0.87660000,  113781,  343394,200709, 0.81760000
20070626, 0.87640000, 0.88200000, 0.87610000, 0.87890000,  126143,  352299,200709, 0.81990000
20070627, 0.87900000, 0.88590000, 0.87900000, 0.88440000,  127131,  338192,200709, 0.82540000
20070628, 0.88160000, 0.88200000, 0.87730000, 0.87900000,  111279,  345239,200709, 0.82000000
20070629, 0.87880000, 0.88040000, 0.87630000, 0.87910000,  100079,  348449,200709, 0.82010000
20070702, 0.87900000, 0.88610000, 0.87800000, 0.88450000,  116570,  336827,200709, 0.82550000
20070703, 0.88390000, 0.88600000, 0.88200000, 0.88460000,   69230,  326811,200709, 0.82560000
20070705, 0.88330000, 0.88510000, 0.87930000, 0.88050000,  136969,  330346,200709, 0.82150000
20070706, 0.87980000, 0.88050000, 0.87570000, 0.87690000,   96040,  339767,200709, 0.81790000
20070709, 0.87690000, 0.87790000, 0.87480000, 0.87700000,   72461,  336582,200709, 0.81800000
20070710, 0.87680000, 0.88780000, 0.87600000, 0.88580000,  207070,  320333,200709, 0.82680000
20070711, 0.89010000, 0.89270000, 0.88230000, 0.88570000,  220341,  325506,200709, 0.82670000
20070712, 0.88260000, 0.88650000, 0.88130000, 0.88260000,  141772,  311642,200709, 0.82360000
20070713, 0.88280000, 0.88600000, 0.88120000, 0.88520000,  139595,  295630,200709, 0.82620000
20070716, 0.88560000, 0.88850000, 0.88400000, 0.88660000,  101658,  285771,200709, 0.82760000
20070717, 0.88610000, 0.88730000, 0.88220000, 0.88260000,  143240,  303595,200709, 0.82360000
20070718, 0.88360000, 0.88800000, 0.88300000, 0.88590000,  134662,  300394,200709, 0.82690000
20070719, 0.88550000, 0.88650000, 0.88330000, 0.88440000,   83584,  311170,200709, 0.82540000
20070720, 0.88400000, 0.89250000, 0.88160000, 0.88970000,  193009,  298173,200709, 0.83070000
20070723, 0.88560000, 0.89280000, 0.88300000, 0.88920000,  127089,  294328,200709, 0.83020000
20070724, 0.89070000, 0.89800000, 0.89020000, 0.89550000,  174781,  284669,200709, 0.83650000
20070725, 0.89680000, 0.89960000, 0.89360000, 0.89460000,  156966,  283545,200709, 0.83560000
20070726, 0.89460000, 0.90830000, 0.89270000, 0.90760000,  237009,  277705,200709, 0.84860000
20070727, 0.91020000, 0.91060000, 0.90260000, 0.90640000,  223121,  262767,200709, 0.84740000
20070730, 0.90780000, 0.91160000, 0.90350000, 0.90610000,  145520,  258007,200709, 0.84710000
20070731, 0.90340000, 0.90850000, 0.90100000, 0.90590000,  163160,  264271,200709, 0.84690000
20070801, 0.90810000, 0.91450000, 0.90450000, 0.90770000,  225165,  265779,200709, 0.84870000
20070802, 0.90540000, 0.90880000, 0.90140000, 0.90350000,  115030,  265684,200709, 0.84450000
20070803, 0.90290000, 0.91170000, 0.90170000, 0.90820000,  141679,  266319,200709, 0.84920000
20070806, 0.91320000, 0.91700000, 0.90310000, 0.90800000,  153901,  260714,200709, 0.84900000
20070807, 0.90460000, 0.91120000, 0.90400000, 0.90660000,  134689,  263905,200709, 0.84760000
20070808, 0.90500000, 0.90550000, 0.89760000, 0.89870000,  142383,  263014,200709, 0.83970000
20070809, 0.89910000, 0.90970000, 0.89790000, 0.90850000,  225904,  272356,200709, 0.84950000
20070810, 0.90950000, 0.91640000, 0.90520000, 0.90840000,  247291,  273699,200709, 0.84940000
20070813, 0.90790000, 0.91270000, 0.90630000, 0.90780000,  128820,  276606,200709, 0.84880000
20070814, 0.90940000, 0.91350000, 0.90670000, 0.91180000,  159716,  278398,200709, 0.85280000
20070815, 0.91300000, 0.92100000, 0.91270000, 0.91790000,  211188,  280023,200709, 0.85890000
20070816, 0.92210000, 0.95550000, 0.91900000, 0.94650000,  421975,  288435,200709, 0.88750000
20070817, 0.93820000, 0.95850000, 0.93250000, 0.93960000,  303905,  281843,200709, 0.88060000
20070820, 0.93660000, 0.94200000, 0.92780000, 0.93290000,  148491,  274894,200709, 0.87390000
20070821, 0.93300000, 0.93920000, 0.92980000, 0.93630000,  137469,  273008,200709, 0.87730000
20070822, 0.93670000, 0.93930000, 0.92800000, 0.93120000,  125655,  274313,200709, 0.87220000
20070823, 0.92850000, 0.92850000, 0.91530000, 0.92430000,  175247,  275576,200709, 0.86530000
20070824, 0.92150000, 0.92720000, 0.92000000, 0.92200000,  118944,  274977,200709, 0.86300000
20070827, 0.92100000, 0.92470000, 0.91780000, 0.92260000,   67680,  273290,200709, 0.86360000
20070828, 0.92550000, 0.93690000, 0.92510000, 0.93430000,  143497,  276995,200709, 0.87530000
20070829, 0.93640000, 0.93950000, 0.92160000, 0.92730000,  153808,  277877,200709, 0.86830000
20070830, 0.92220000, 0.92890000, 0.92180000, 0.92490000,  131353,  272742,200709, 0.86590000
20070831, 0.92350000, 0.92680000, 0.91840000, 0.92350000,  140409,  267093,200709, 0.86450000
20070904, 0.92440000, 0.92770000, 0.91940000, 0.92120000,  145560,  269834,200709, 0.86220000
20070905, 0.92070000, 0.93020000, 0.91910000, 0.92920000,  170774,  274150,200709, 0.87020000
20070906, 0.92810000, 0.93090000, 0.92550000, 0.92750000,  143576,  281152,200712, 0.87920000
20070907, 0.92710000, 0.94400000, 0.92460000, 0.94240000,  255491,  282572,200712, 0.89410000
20070910, 0.94360000, 0.94790000, 0.93680000, 0.94040000,  188471,  286728,200712, 0.89210000
20070911, 0.93960000, 0.94140000, 0.93350000, 0.93470000,  172650,  299538,200712, 0.88640000
20070912, 0.93440000, 0.93840000, 0.93360000, 0.93460000,  203880,  312333,200712, 0.88630000
20070913, 0.93440000, 0.93530000, 0.92430000, 0.92590000,  230059,  316713,200712, 0.87760000
20070914, 0.92670000, 0.93290000, 0.92470000, 0.92670000,  198450,  312273,200712, 0.87840000
20070917, 0.92670000, 0.93050000, 0.92480000, 0.92670000,  105764,  303304,200712, 0.87840000
20070918, 0.92730000, 0.92930000, 0.91670000, 0.92180000,  143338,  168189,200712, 0.87350000
20070919, 0.91940000, 0.92210000, 0.91680000, 0.91870000,  115732,  161039,200712, 0.87040000
20070920, 0.91920000, 0.93450000, 0.91830000, 0.93090000,  149280,  157379,200712, 0.88260000
20070921, 0.92900000, 0.92970000, 0.91990000, 0.92340000,  104810,  163168,200712, 0.87510000
20070924, 0.92370000, 0.92930000, 0.92320000, 0.92760000,   58504,  165765,200712, 0.87930000
20070925, 0.92730000, 0.93400000, 0.92650000, 0.93000000,  134526,  171770,200712, 0.88170000
20070926, 0.92900000, 0.92990000, 0.92050000, 0.92290000,  133599,  179189,200712, 0.87460000
20070927, 0.92220000, 0.92510000, 0.91910000, 0.92140000,   90477,  181166,200712, 0.87310000
20070928, 0.92170000, 0.92880000, 0.92090000, 0.92800000,  115803,  185171,200712, 0.87970000
20071001, 0.92830000, 0.92830000, 0.91730000, 0.92020000,  128341,  202011,200712, 0.87190000
20071002, 0.92030000, 0.92350000, 0.91810000, 0.91940000,   74822,  197060,200712, 0.87110000
20071003, 0.92050000, 0.92140000, 0.91210000, 0.91290000,  140504,  223539,200712, 0.86460000
20071004, 0.91210000, 0.91580000, 0.91190000, 0.91400000,   80600,  213999,200712, 0.86570000
20071005, 0.91470000, 0.91500000, 0.90800000, 0.91060000,   99516,  221363,200712, 0.86230000
20071009, 0.91050000, 0.91160000, 0.90580000, 0.90870000,  133489,  224347,200712, 0.86040000
20071010, 0.90930000, 0.91030000, 0.90610000, 0.90820000,   75938,  218967,200712, 0.85990000
20071011, 0.90860000, 0.90960000, 0.90370000, 0.90780000,   98224,  224938,200712, 0.85950000
20071012, 0.90750000, 0.90850000, 0.90120000, 0.90520000,   94401,  238046,200712, 0.85690000
20071015, 0.90530000, 0.90860000, 0.90240000, 0.90790000,  103046,  238818,200712, 0.85960000
20071016, 0.90630000, 0.91380000, 0.90590000, 0.91150000,  137985,  228334,200712, 0.86320000
20071017, 0.91030000, 0.91530000, 0.90760000, 0.91250000,  149465,  239871,200712, 0.86420000
20071018, 0.91150000, 0.92170000, 0.91150000, 0.91890000,  145501,  246403,200712, 0.87060000
20071019, 0.91900000, 0.92750000, 0.91820000, 0.92510000,  135171,  246818,200712, 0.87680000
20071022, 0.92990000, 0.93700000, 0.92600000, 0.93010000,  192711,  235615,200712, 0.88180000
20071023, 0.92710000, 0.92980000, 0.92310000, 0.92560000,  120368,  225032,200712, 0.87730000
20071024, 0.92580000, 0.93250000, 0.92340000, 0.92990000,  139205,  222458,200712, 0.88160000
20071025, 0.92970000, 0.93270000, 0.92610000, 0.93010000,  118090,  218606,200712, 0.88180000
20071026, 0.92940000, 0.93120000, 0.92610000, 0.92870000,   84265,  214940,200712, 0.88040000
20071029, 0.92870000, 0.93040000, 0.92330000, 0.92570000,   75502,  223175,200712, 0.87740000
20071030, 0.92520000, 0.92730000, 0.92230000, 0.92400000,   64092,  222002,200712, 0.87570000
20071031, 0.92530000, 0.92610000, 0.91830000, 0.91990000,  101356,  224683,200712, 0.87160000
20071101, 0.92040000, 0.92620000, 0.91520000, 0.92290000,  188533,  221363,200712, 0.87460000
20071102, 0.92550000, 0.92700000, 0.91840000, 0.92460000,  169727,  223913,200712, 0.87630000
20071105, 0.92430000, 0.92960000, 0.92340000, 0.92680000,  119262,  221787,200712, 0.87850000
20071106, 0.92600000, 0.92760000, 0.92360000, 0.92500000,   90754,  216041,200712, 0.87670000
20071107, 0.92430000, 0.94080000, 0.92340000, 0.93800000,  216618,  219716,200712, 0.88970000
20071108, 0.94190000, 0.94290000, 0.93390000, 0.94180000,  184198,  210905,200712, 0.89350000
20071109, 0.94000000, 0.95690000, 0.93780000, 0.95370000,  211032,  205116,200712, 0.90540000
20071113, 0.95690000, 0.96830000, 0.95270000, 0.95550000,  318800,  190955,200712, 0.90720000
20071114, 0.95360000, 0.95450000, 0.94580000, 0.94780000,  156555,  196231,200712, 0.89950000
20071115, 0.95060000, 0.95900000, 0.94670000, 0.95680000,  149448,  193335,200712, 0.90850000
20071116, 0.95720000, 0.96240000, 0.94950000, 0.95380000,  137515,  193093,200712, 0.90550000
20071119, 0.95330000, 0.96250000, 0.95150000, 0.96140000,  108963,  192205,200712, 0.91310000
20071120, 0.96190000, 0.96400000, 0.95500000, 0.96250000,  133415,  193209,200712, 0.91420000
20071121, 0.96030000, 0.97450000, 0.95980000, 0.97130000,  135544,  194053,200712, 0.92300000
20071123, 0.97180000, 0.98050000, 0.96670000, 0.97440000,   91653,  194979,200712, 0.92610000
20071126, 0.97480000, 0.98330000, 0.96970000, 0.97770000,  105599,  195909,200712, 0.92940000
20071127, 0.98080000, 0.98260000, 0.96660000, 0.97150000,  163253,  192574,200712, 0.92320000
20071128, 0.96870000, 0.97400000, 0.95560000, 0.95970000,  175356,  197572,200712, 0.91140000
20071129, 0.95980000, 0.96360000, 0.95660000, 0.96060000,  127868,  201379,200712, 0.91230000
20071130, 0.96020000, 0.96180000, 0.94870000, 0.94950000,  138546,  195735,200712, 0.90120000
20071203, 0.95030000, 0.95780000, 0.94980000, 0.95500000,   90900,  198712,200712, 0.90670000
20071204, 0.95480000, 0.96240000, 0.95420000, 0.95940000,  103467,  195761,200712, 0.91110000
20071205, 0.95980000, 0.96060000, 0.95060000, 0.95390000,  121272,  185484,200712, 0.90560000
20071206, 0.95090000, 0.95320000, 0.94620000, 0.94680000,  105877,  184508,200803, 0.90760000
20071207, 0.94840000, 0.94860000, 0.94310000, 0.94450000,   83779,  183518,200803, 0.90530000
20071210, 0.94540000, 0.94700000, 0.94290000, 0.94470000,  117697,  196933,200803, 0.90550000
20071211, 0.94330000, 0.95420000, 0.94050000, 0.95120000,  163379,  218614,200803, 0.91200000
20071212, 0.95210000, 0.95270000, 0.93720000, 0.94000000,  261858,  232072,200803, 0.90080000
20071213, 0.93970000, 0.94590000, 0.93750000, 0.93980000,  209564,  249147,200803, 0.90060000
20071214, 0.93930000, 0.93940000, 0.92840000, 0.93030000,  138553,  253647,200803, 0.89110000
20071217, 0.93100000, 0.93490000, 0.92920000, 0.93350000,   78272,  249360,200803, 0.89430000
20071218, 0.93410000, 0.93550000, 0.92920000, 0.93090000,   78767,  176620,200803, 0.89170000
20071219, 0.93020000, 0.93520000, 0.92900000, 0.93010000,   80618,  175453,200803, 0.89090000
20071220, 0.92980000, 0.93400000, 0.92930000, 0.93190000,   79373,  170508,200803, 0.89270000
20071221, 0.93090000, 0.93270000, 0.92220000, 0.92410000,   97093,  180018,200803, 0.88490000
20071224, 0.92410000, 0.92470000, 0.92050000, 0.92100000,   15426,  180033,200803, 0.88180000
20071226, 0.92260000, 0.92450000, 0.92150000, 0.92230000,   32490,  186844,200803, 0.88310000
20071227, 0.92190000, 0.92690000, 0.91840000, 0.92580000,   71137,  194507,200803, 0.88660000
20071228, 0.92460000, 0.93730000, 0.92310000, 0.93280000,   86810,  184061,200803, 0.89360000
20071231, 0.93570000, 0.94400000, 0.93370000, 0.94050000,   40244,  181412,200803, 0.90130000
20080102, 0.94220000, 0.96190000, 0.94140000, 0.95990000,  113811,  184976,200803, 0.92070000
20080103, 0.95760000, 0.97000000, 0.95670000, 0.96070000,  100461,  182869,200803, 0.92150000
20080104, 0.95930000, 0.97320000, 0.95840000, 0.96790000,  143539,  188069,200803, 0.92870000
20080107, 0.96830000, 0.96850000, 0.95710000, 0.96300000,  116918,  185111,200803, 0.92380000
20080108, 0.96120000, 0.96430000, 0.95600000, 0.95980000,  141495,  193786,200803, 0.92060000
20080109, 0.96340000, 0.96430000, 0.95340000, 0.95870000,  122825,  193309,200803, 0.91950000
20080110, 0.95440000, 0.96150000, 0.95310000, 0.95770000,  144671,  201961,200803, 0.91850000
20080111, 0.95870000, 0.96540000, 0.95610000, 0.96290000,  132440,  195590,200803, 0.92370000
20080114, 0.96450000, 0.97590000, 0.96230000, 0.96800000,  107674,  197432,200803, 0.92880000
20080115, 0.96820000, 0.98270000, 0.96740000, 0.97860000,  151062,  202548,200803, 0.93940000
20080116, 0.97980000, 0.98850000, 0.97060000, 0.97340000,  189986,  203995,200803, 0.93420000
20080117, 0.97430000, 0.98280000, 0.97100000, 0.97840000,  179202,  205801,200803, 0.93920000
20080118, 0.98220000, 0.98410000, 0.97320000, 0.97860000,  139550,  202022,200803, 0.93940000
20080122, 0.97980000, 0.99060000, 0.97720000, 0.98220000,  265303,  193308,200803, 0.94300000
20080123, 0.98060000, 0.99570000, 0.97410000, 0.98850000,  201975,  195210,200803, 0.94930000
20080124, 0.98020000, 0.98640000, 0.97550000, 0.97900000,  146945,  199967,200803, 0.93980000
20080125, 0.97590000, 0.97960000, 0.96940000, 0.97720000,  140027,  199692,200803, 0.93800000
20080128, 0.97910000, 0.98600000, 0.97680000, 0.97890000,   99451,  200464,200803, 0.93970000
20080129, 0.97660000, 0.98240000, 0.97470000, 0.97720000,   85258,  206162,200803, 0.93800000
20080130, 0.97660000, 0.98390000, 0.97270000, 0.97740000,  111514,  210938,200803, 0.93820000
20080131, 0.98370000, 0.98820000, 0.97770000, 0.98170000,  179049,  212387,200803, 0.94250000
20080201, 0.98160000, 0.98770000, 0.97820000, 0.98140000,  145631,  217848,200803, 0.94220000
20080204, 0.98090000, 0.98100000, 0.97580000, 0.97900000,   68941,  213358,200803, 0.93980000
20080205, 0.97930000, 0.97970000, 0.97000000, 0.97710000,  165878,  225290,200803, 0.93790000
20080206, 0.97820000, 0.98380000, 0.97810000, 0.98010000,  106036,  223408,200803, 0.94090000
20080207, 0.98100000, 0.98590000, 0.96880000, 0.97230000,  188956,  230722,200803, 0.93310000
20080208, 0.97260000, 0.97470000, 0.96960000, 0.97280000,   90358,  225598,200803, 0.93360000
20080211, 0.97350000, 0.98190000, 0.97020000, 0.97650000,  106869,  233377,200803, 0.93730000
20080212, 0.97680000, 0.97800000, 0.97120000, 0.97300000,  101299,  231216,200803, 0.93380000
20080213, 0.97360000, 0.97610000, 0.96390000, 0.96560000,  124366,  232376,200803, 0.92640000
20080214, 0.96560000, 0.96920000, 0.96170000, 0.96770000,   97837,  230460,200803, 0.92850000
20080215, 0.96820000, 0.97350000, 0.96430000, 0.97000000,   90602,  231952,200803, 0.93080000
20080219, 0.96830000, 0.97400000, 0.96410000, 0.97040000,  160301,  237223,200803, 0.93120000
20080220, 0.96830000, 0.97150000, 0.96360000, 0.96540000,  161793,  239605,200803, 0.92620000
20080221, 0.96620000, 0.97420000, 0.96380000, 0.97200000,  146310,  238610,200803, 0.93280000
20080222, 0.97240000, 0.97780000, 0.97030000, 0.97600000,  107908,  240197,200803, 0.93680000
20080225, 0.97260000, 0.97380000, 0.96440000, 0.96590000,  144046,  237740,200803, 0.92670000
20080226, 0.96580000, 0.97350000, 0.96520000, 0.97290000,  111568,  235856,200803, 0.93370000
20080227, 0.97260000, 0.98440000, 0.97160000, 0.98000000,  155898,  243088,200803, 0.94080000
20080228, 0.98040000, 0.99210000, 0.97790000, 0.98950000,  131983,  251178,200803, 0.95030000
20080229, 0.98960000, 1.00490000, 0.98900000, 1.00210000,  152071,  252048,200803, 0.96290000
20080303, 1.00510000, 1.01490000, 1.00430000, 1.00970000,  172000,  253067,200803, 0.97050000
20080304, 1.00680000, 1.01420000, 1.00560000, 1.00970000,  134158,  254859,200803, 0.97050000
20080305, 1.00640000, 1.00840000, 0.99970000, 1.00280000,  150993,  259479,200803, 0.96360000
20080306, 1.00280000, 1.01510000, 1.00130000, 1.01130000,  113934,  262366,200806, 0.97670000
20080307, 1.01430000, 1.02550000, 1.00810000, 1.01420000,  207322,  245729,200806, 0.97960000
20080310, 1.01420000, 1.02420000, 1.01400000, 1.02170000,  217710,  245391,200806, 0.98710000
20080311, 1.02250000, 1.02540000, 1.00480000, 1.00670000,  235935,  234069,200806, 0.97210000
20080312, 1.00630000, 1.02360000, 1.00540000, 1.01980000,  277027,  249178,200806, 0.98520000
20080313, 1.02460000, 1.04170000, 1.02270000, 1.02920000,  335100,  258443,200806, 0.99460000
20080314, 1.03550000, 1.05060000, 1.02780000, 1.04710000,  267165,  252900,200806, 1.01250000
20080317, 1.05080000, 1.08390000, 1.04580000, 1.06510000,  204116,  253618,200806, 1.03050000
20080318, 1.06620000, 1.07080000, 1.03860000, 1.04780000,  170482,  193580,200806, 1.01320000
20080319, 1.03780000, 1.06230000, 1.03400000, 1.04410000,  177332,  193889,200806, 1.00950000
20080320, 1.05150000, 1.05460000, 1.03650000, 1.05330000,  126770,  196298,200806, 1.01870000
20080324, 1.04630000, 1.04730000, 1.02980000, 1.03090000,   71340,  194189,200806, 0.99630000
20080325, 1.03250000, 1.04260000, 1.02840000, 1.03630000,  107093,  196616,200806, 1.00170000
20080326, 1.03900000, 1.05050000, 1.03580000, 1.04480000,  116987,  204190,200806, 1.01020000
20080327, 1.04870000, 1.05330000, 1.03710000, 1.04020000,  106207,  203304,200806, 1.00560000
20080328, 1.04190000, 1.04800000, 1.03490000, 1.04460000,   88526,  205377,200806, 1.01000000
20080331, 1.04620000, 1.05080000, 1.03670000, 1.04170000,  104282,  206192,200806, 1.00710000
20080401, 1.04030000, 1.04320000, 1.01760000, 1.01910000,  169047,  189206,200806, 0.98450000
20080402, 1.02140000, 1.02390000, 1.01120000, 1.01540000,  138478,  183156,200806, 0.98080000
20080403, 1.01570000, 1.01840000, 1.00960000, 1.01550000,   98046,  181387,200806, 0.98090000
20080404, 1.01660000, 1.02410000, 1.01230000, 1.02130000,  112270,  177892,200806, 0.98670000
20080407, 1.02440000, 1.02800000, 1.01060000, 1.01450000,   82392,  179756,200806, 0.97990000
20080408, 1.01510000, 1.02110000, 1.01200000, 1.01370000,  115342,  182491,200806, 0.97910000
20080409, 1.01280000, 1.02370000, 1.01060000, 1.02180000,  121365,  179863,200806, 0.98720000
20080410, 1.02110000, 1.03790000, 1.01710000, 1.01950000,  184482,  179769,200806, 0.98490000
20080411, 1.02040000, 1.03170000, 1.01560000, 1.02970000,  143445,  181028,200806, 0.99510000
20080414, 1.02360000, 1.03510000, 1.02310000, 1.02810000,  102198,  178793,200806, 0.99350000
20080415, 1.02690000, 1.03020000, 1.02000000, 1.02370000,  111333,  177514,200806, 0.98910000
20080416, 1.02010000, 1.03020000, 1.01910000, 1.02120000,  113229,  176492,200806, 0.98660000
20080417, 1.02080000, 1.02140000, 1.01150000, 1.01380000,  128726,  177112,200806, 0.97920000
20080418, 1.01370000, 1.01600000, 0.99360000, 1.00090000,  155513,  180655,200806, 0.96630000
20080421, 1.00150000, 1.00930000, 0.99900000, 1.00790000,   94050,  173586,200806, 0.97330000
20080422, 1.00670000, 1.01190000, 1.00370000, 1.00970000,  115865,  172737,200806, 0.97510000
20080423, 1.00970000, 1.01120000, 1.00060000, 1.00390000,   98383,  170174,200806, 0.96930000
20080424, 1.00450000, 1.00550000, 0.99410000, 0.99590000,  120178,  170762,200806, 0.96130000
20080425, 0.99650000, 1.00010000, 0.99150000, 0.99450000,   90466,  168586,200806, 0.95990000
20080428, 0.99470000, 0.99820000, 0.99120000, 0.99660000,   79618,  168729,200806, 0.96200000
20080429, 0.99720000, 1.00640000, 0.99560000, 0.99910000,  107168,  166940,200806, 0.96450000
20080430, 0.99780000, 1.00170000, 0.99070000, 0.99960000,  151029,  168075,200806, 0.96500000
20080501, 0.99900000, 1.00290000, 0.99310000, 0.99520000,  109558,  170829,200806, 0.96060000
20080502, 0.99460000, 0.99540000, 0.98300000, 0.98690000,  131165,  171957,200806, 0.95230000
20080505, 0.98750000, 0.99180000, 0.98360000, 0.99120000,   89602,  172571,200806, 0.95660000
20080506, 0.99010000, 0.99840000, 0.98810000, 0.99170000,  100483,  169098,200806, 0.95710000
20080507, 0.99160000, 0.99260000, 0.98370000, 0.99030000,   90758,  168581,200806, 0.95570000
20080508, 0.99220000, 1.00370000, 0.98930000, 0.99800000,  158028,  170440,200806, 0.96340000
20080509, 1.00020000, 1.01110000, 0.99830000, 1.00790000,  117407,  167372,200806, 0.97330000
20080512, 1.00800000, 1.01160000, 0.99770000, 0.99910000,  122104,  167598,200806, 0.96450000
20080513, 0.99970000, 1.00370000, 0.98950000, 0.99070000,  130454,  174423,200806, 0.95610000
20080514, 0.99180000, 0.99280000, 0.98470000, 0.98590000,  104959,  175857,200806, 0.95130000
20080515, 0.98840000, 0.99380000, 0.98590000, 0.99080000,   96474,  171760,200806, 0.95620000
20080516, 0.99110000, 1.00220000, 0.98750000, 0.99620000,  139793,  164602,200806, 0.96160000
20080519, 0.99710000, 1.00100000, 0.99110000, 0.99410000,   89700,  164182,200806, 0.95950000
20080520, 0.99460000, 1.00260000, 0.99300000, 1.00070000,  133745,  165388,200806, 0.96610000
20080521, 1.00100000, 1.00720000, 1.00010000, 1.00570000,  123415,  175095,200806, 0.97110000
20080522, 1.00680000, 1.00900000, 0.99350000, 0.99380000,  142854,  174694,200806, 0.95920000
20080523, 0.99620000, 1.00610000, 0.99470000, 1.00580000,  100868,  172240,200806, 0.97120000
20080527, 1.00460000, 1.00520000, 0.99400000, 0.99460000,  134837,  171688,200806, 0.96000000
20080528, 0.99460000, 0.99810000, 0.98510000, 0.99090000,  146844,  177599,200806, 0.95630000
20080529, 0.99070000, 0.99150000, 0.97990000, 0.98290000,  137858,  175702,200806, 0.94830000
20080530, 0.98270000, 0.98560000, 0.98100000, 0.98370000,  102021,  175581,200806, 0.94910000
20080602, 0.98660000, 0.99660000, 0.98280000, 0.99320000,  163882,  167957,200806, 0.95860000
20080603, 0.99300000, 0.99800000, 0.98240000, 0.98870000,  180602,  164454,200806, 0.95410000
20080604, 0.98590000, 0.99190000, 0.98340000, 0.98710000,  122648,  163439,200806, 0.95250000
20080605, 0.98520000, 0.98570000, 0.97450000, 0.98140000,  161390,  164979,200809, 0.95150000
20080606, 0.97890000, 0.98840000, 0.97540000, 0.98670000,  151985,  150323,200809, 0.95680000
20080609, 0.99030000, 0.99310000, 0.97520000, 0.97740000,  204600,  164255,200809, 0.94750000
20080610, 0.97560000, 0.97630000, 0.96570000, 0.96600000,  221462,  202372,200809, 0.93610000
20080611, 0.96620000, 0.97340000, 0.96310000, 0.96990000,  213441,  198050,200809, 0.94000000
20080612, 0.97050000, 0.97120000, 0.96000000, 0.96130000,  177108,  197967,200809, 0.93140000
20080613, 0.96170000, 0.96380000, 0.95750000, 0.95910000,  220233,  208384,200809, 0.92920000
20080616, 0.96070000, 0.96170000, 0.95570000, 0.95960000,   94476,  211533,200809, 0.92970000
20080617, 0.95870000, 0.96430000, 0.95720000, 0.96060000,  109937,  161594,200809, 0.93070000
20080618, 0.96080000, 0.96290000, 0.95670000, 0.96160000,  101586,  163869,200809, 0.93170000
20080619, 0.96160000, 0.96520000, 0.95940000, 0.96050000,  134847,  164891,200809, 0.93060000
20080620, 0.96030000, 0.96770000, 0.95950000, 0.96760000,  138678,  162047,200809, 0.93770000
20080623, 0.96640000, 0.96790000, 0.95930000, 0.96200000,  125519,  162393,200809, 0.93210000
20080624, 0.96150000, 0.96580000, 0.95800000, 0.96100000,  118004,  164065,200809, 0.93110000
20080625, 0.96170000, 0.96310000, 0.95500000, 0.96090000,  110929,  164793,200809, 0.93100000
20080626, 0.96160000, 0.97210000, 0.95830000, 0.97160000,  157717,  167389,200809, 0.94170000
20080627, 0.96980000, 0.97910000, 0.96660000, 0.97510000,  156000,  173238,200809, 0.94520000
20080630, 0.97540000, 0.98640000, 0.97310000, 0.97700000,  128818,  175324,200809, 0.94710000
20080701, 0.97660000, 0.98440000, 0.97370000, 0.97710000,  166853,  175648,200809, 0.94720000
20080702, 0.97730000, 0.97920000, 0.97020000, 0.97740000,  146636,  176608,200809, 0.94750000
20080703, 0.97850000, 0.97910000, 0.96860000, 0.97080000,  146501,  170698,200809, 0.94090000
20080707, 0.97040000, 0.97170000, 0.96150000, 0.96840000,  167367,  172663,200809, 0.93850000
20080708, 0.96690000, 0.97470000, 0.96320000, 0.96390000,  147019,  175478,200809, 0.93400000
20080709, 0.96410000, 0.97100000, 0.96220000, 0.96960000,  100660,  176820,200809, 0.93970000
20080710, 0.96950000, 0.97050000, 0.96350000, 0.96770000,  123579,  180607,200809, 0.93780000
20080711, 0.96710000, 0.97980000, 0.96520000, 0.97170000,  205283,  191018,200809, 0.94180000
20080714, 0.97570000, 0.97670000, 0.96940000, 0.97560000,  110628,  190852,200809, 0.94570000
20080715, 0.97530000, 0.99370000, 0.97410000, 0.98530000,  211075,  214042,200809, 0.95540000
20080716, 0.98860000, 0.99710000, 0.98350000, 0.98600000,  152462,  209084,200809, 0.95610000
20080717, 0.98450000, 0.98760000, 0.96660000, 0.97020000,  171565,  205464,200809, 0.94030000
20080718, 0.97460000, 0.97660000, 0.96750000, 0.96830000,  115668,  194720,200809, 0.93840000
20080721, 0.96830000, 0.97310000, 0.96600000, 0.96970000,   71917,  194100,200809, 0.93980000
20080722, 0.97220000, 0.97580000, 0.96340000, 0.96550000,  123604,  187835,200809, 0.93560000
20080723, 0.96480000, 0.96590000, 0.95870000, 0.95930000,  107791,  182134,200809, 0.92940000
20080724, 0.95920000, 0.96550000, 0.95850000, 0.96410000,  103295,  180095,200809, 0.93420000
20080725, 0.96400000, 0.97080000, 0.95870000, 0.95920000,  137610,  179893,200809, 0.92930000
20080728, 0.95950000, 0.96410000, 0.95770000, 0.96280000,   71195,  178317,200809, 0.93290000
20080729, 0.96290000, 0.96460000, 0.95570000, 0.95750000,   99808,  179009,200809, 0.92760000
20080730, 0.95710000, 0.96100000, 0.95530000, 0.95710000,   92249,  184526,200809, 0.92720000
20080731, 0.95780000, 0.96180000, 0.95470000, 0.95910000,  125253,  185953,200809, 0.92920000
20080801, 0.95900000, 0.96430000, 0.95890000, 0.96080000,  125522,  189576,200809, 0.93090000
20080804, 0.96010000, 0.96280000, 0.95540000, 0.95560000,   86980,  195536,200809, 0.92570000
20080805, 0.95590000, 0.96090000, 0.95290000, 0.95630000,  106676,  200868,200809, 0.92640000
20080806, 0.95550000, 0.95600000, 0.94200000, 0.94460000,  120779,  202458,200809, 0.91470000
20080807, 0.94390000, 0.94820000, 0.94340000, 0.94560000,   98325,  201246,200809, 0.91570000
20080808, 0.94550000, 0.94660000, 0.93780000, 0.93890000,  134773,  207697,200809, 0.90900000
20080811, 0.93890000, 0.94460000, 0.93740000, 0.94070000,   87818,  206707,200809, 0.91080000
20080812, 0.94000000, 0.94720000, 0.93780000, 0.94490000,   97985,  208672,200809, 0.91500000
20080813, 0.94650000, 0.95460000, 0.94280000, 0.94460000,  167325,  206432,200809, 0.91470000
20080814, 0.94480000, 0.94870000, 0.94060000, 0.94250000,   97507,  210723,200809, 0.91260000
20080815, 0.94250000, 0.94350000, 0.93490000, 0.93610000,  104755,  210899,200809, 0.90620000
20080818, 0.93600000, 0.94090000, 0.93580000, 0.93890000,   76244,  211744,200809, 0.90900000
20080819, 0.93930000, 0.94420000, 0.93760000, 0.94190000,  118335,  213032,200809, 0.91200000
20080820, 0.94300000, 0.94350000, 0.93810000, 0.94180000,  105668,  210534,200809, 0.91190000
20080821, 0.94150000, 0.95580000, 0.94130000, 0.95170000,  200736,  215602,200809, 0.92180000
20080822, 0.95300000, 0.95350000, 0.93880000, 0.94010000,  127251,  213038,200809, 0.91020000
20080825, 0.93680000, 0.94840000, 0.93120000, 0.94600000,  104383,  209551,200809, 0.91610000
20080826, 0.94560000, 0.94720000, 0.94050000, 0.94310000,  106163,  209188,200809, 0.91320000
20080827, 0.94290000, 0.95080000, 0.94080000, 0.94290000,  130051,  213036,200809, 0.91300000
20080828, 0.94350000, 0.94990000, 0.94200000, 0.94330000,  117844,  210847,200809, 0.91340000
20080829, 0.94390000, 0.95300000, 0.94320000, 0.95010000,  113797,  207149,200809, 0.92020000
20080902, 0.94990000, 0.95980000, 0.94630000, 0.95110000,  198618,  205863,200809, 0.92120000
20080903, 0.95100000, 0.95600000, 0.94710000, 0.95470000,  124911,  204418,200809, 0.92480000
20080904, 0.95410000, 0.96510000, 0.95150000, 0.96490000,  159310,  216477,200812, 0.93980000
20080905, 0.96830000, 0.97790000, 0.95860000, 0.96370000,  212886,  208458,200812, 0.93860000
20080908, 0.95730000, 0.95820000, 0.94700000, 0.95600000,  198603,  203402,200812, 0.93090000
20080909, 0.95520000, 0.96730000, 0.95430000, 0.96460000,  207159,  206966,200812, 0.93950000
20080910, 0.96630000, 0.96810000, 0.95640000, 0.95810000,  313148,  180925,200812, 0.93300000
20080911, 0.95790000, 0.97270000, 0.95700000, 0.96710000,  228825,  203396,200812, 0.94200000
20080912, 0.96260000, 0.96690000, 0.95570000, 0.95720000,  168383,  193125,200812, 0.93210000
20080915, 0.97560000, 0.98680000, 0.96500000, 0.97470000,  214103,  206797,200812, 0.94960000
20080916, 0.98720000, 0.99680000, 0.97030000, 0.97600000,  191072,  132183,200812, 0.95090000
20080917, 0.97940000, 0.99260000, 0.96840000, 0.98550000,  170929,  137629,200812, 0.96040000
20080918, 0.99220000, 0.99860000, 0.98170000, 0.99190000,  176251,  142999,200812, 0.96680000
20080919, 0.98360000, 0.98540000, 0.95730000, 0.96660000,  123442,  138839,200812, 0.94150000
20080922, 0.96660000, 0.98390000, 0.96500000, 0.98100000,  105252,  140357,200812, 0.95590000
20080923, 0.98030000, 0.98350000, 0.97580000, 0.98180000,   80244,  141722,200812, 0.95670000
20080924, 0.97880000, 0.98250000, 0.97290000, 0.97750000,   77350,  144080,200812, 0.95240000
20080925, 0.97560000, 0.98170000, 0.96700000, 0.97240000,  104249,  142450,200812, 0.94730000
20080926, 0.97110000, 0.98500000, 0.97110000, 0.97540000,  112386,  143918,200812, 0.95030000
20080929, 0.97730000, 0.99430000, 0.96710000, 0.99120000,  150369,  158548,200812, 0.96610000
20080930, 0.99320000, 0.99910000, 0.97380000, 0.97490000,  128738,  159415,200812, 0.94980000
20081001, 0.97840000, 0.98290000, 0.97360000, 0.97820000,   87201,  160673,200812, 0.95310000
20081002, 0.97780000, 0.98400000, 0.97350000, 0.98290000,   94953,  163422,200812, 0.95780000
20081003, 0.98160000, 0.98960000, 0.97350000, 0.98140000,  130068,  158541,200812, 0.95630000
20081006, 0.98340000, 1.03110000, 0.98220000, 1.02470000,  190160,  162958,200812, 0.99960000
20081007, 1.01590000, 1.02280000, 1.00000000, 1.01580000,  162276,  157034,200812, 0.99070000
20081008, 1.01760000, 1.04850000, 1.01600000, 1.02990000,  186555,  155412,200812, 1.00480000
20081009, 1.04160000, 1.04260000, 1.01810000, 1.02770000,  130394,  150636,200812, 1.00260000
20081010, 1.03610000, 1.05390000, 1.02310000, 1.03620000,  155484,  141722,200812, 1.01110000
20081013, 1.02490000, 1.03780000, 1.01010000, 1.01850000,   77433,  138938,200812, 0.99340000
20081014, 1.01060000, 1.01540000, 1.00050000, 1.01330000,  141590,  132943,200812, 0.98820000
20081015, 1.00960000, 1.03190000, 1.00900000, 1.02300000,  136767,  132715,200812, 0.99790000
20081016, 1.03220000, 1.03720000, 1.01360000, 1.01990000,  162094,  132971,200812, 0.99480000
20081017, 1.01290000, 1.02390000, 1.01110000, 1.01310000,  118999,  127123,200812, 0.98800000
20081020, 1.01390000, 1.01550000, 1.00510000, 1.01070000,  104382,  134557,200812, 0.98560000
20081021, 1.00830000, 1.02750000, 1.00670000, 1.02170000,  115938,  138167,200812, 0.99660000
20081022, 1.02450000, 1.05800000, 1.02240000, 1.05020000,  144178,  139969,200812, 1.02510000
20081023, 1.05010000, 1.07170000, 1.04590000, 1.06970000,  166517,  139965,200812, 1.04460000
20081024, 1.05020000, 1.12840000, 1.04890000, 1.08750000,  177174,  142322,200812, 1.06240000
20081027, 1.09610000, 1.11710000, 1.08620000, 1.09410000,  134497,  146891,200812, 1.06900000
20081028, 1.10530000, 1.10970000, 1.04330000, 1.05210000,  152810,  131497,200812, 1.02700000
20081029, 1.03510000, 1.06860000, 1.03110000, 1.05700000,  124987,  131972,200812, 1.03190000
20081030, 1.05440000, 1.05610000, 1.03560000, 1.04250000,  105837,  133264,200812, 1.01740000
20081031, 1.04180000, 1.06470000, 1.03510000, 1.03910000,  117480,  133205,200812, 1.01400000
20081103, 1.03950000, 1.04510000, 1.02900000, 1.03630000,   75238,  132003,200812, 1.01120000
20081104, 1.03360000, 1.04260000, 1.02040000, 1.02870000,   94791,  126645,200812, 1.00360000
20081105, 1.02800000, 1.04740000, 1.02660000, 1.03690000,  104582,  125945,200812, 1.01180000
20081106, 1.04650000, 1.05200000, 1.03920000, 1.04890000,  124006,  126903,200812, 1.02380000
20081107, 1.05170000, 1.05980000, 1.03890000, 1.04510000,  109419,  129732,200812, 1.02000000
20081110, 1.03610000, 1.05060000, 1.03090000, 1.04910000,   79974,  129977,200812, 1.02400000
20081111, 1.04660000, 1.05340000, 1.04250000, 1.04880000,   64895,  130043,200812, 1.02370000
20081112, 1.05020000, 1.08440000, 1.04530000, 1.07230000,  137660,  131227,200812, 1.04720000
20081113, 1.08180000, 1.08300000, 1.04310000, 1.06270000,  126740,  129410,200812, 1.03760000
20081114, 1.05010000, 1.06760000, 1.04550000, 1.05100000,   98157,  130396,200812, 1.02590000
20081117, 1.06550000, 1.06910000, 1.05100000, 1.05750000,   78073,  134622,200812, 1.03240000
20081118, 1.06430000, 1.06750000, 1.05210000, 1.06280000,   97849,  128937,200812, 1.03770000
20081119, 1.05700000, 1.07150000, 1.05550000, 1.06300000,  113765,  120276,200812, 1.03790000
20081120, 1.07040000, 1.09470000, 1.06450000, 1.08120000,  162226,  125982,200812, 1.05610000
20081121, 1.08810000, 1.09360000, 1.06710000, 1.07530000,  128513,  125426,200812, 1.05020000
20081124, 1.06960000, 1.07920000, 1.05330000, 1.05830000,   97991,  124321,200812, 1.03320000
20081125, 1.05520000, 1.07900000, 1.05520000, 1.07120000,  112541,  131214,200812, 1.04610000
20081126, 1.07460000, 1.08320000, 1.06790000, 1.07290000,   72283,  135551,200812, 1.04780000
20081128, 1.07320000, 1.07840000, 1.06950000, 1.07160000,   58830,  131410,200812, 1.04650000
20081201, 1.07170000, 1.10030000, 1.07120000, 1.09710000,   98570,  134687,200812, 1.07200000
20081202, 1.10000000, 1.10500000, 1.09120000, 1.09830000,   97050,  138981,200812, 1.07320000
20081203, 1.09840000, 1.10610000, 1.09360000, 1.09990000,  112217,  139861,200812, 1.07480000
20081204, 1.09780000, 1.11110000, 1.09560000, 1.10740000,   93570,  139235,200903, 1.08610000
20081205, 1.10740000, 1.11670000, 1.09520000, 1.09960000,  110536,  131667,200903, 1.07830000
20081208, 1.10230000, 1.10480000, 1.08960000, 1.10020000,  137094,  161344,200903, 1.07890000
20081209, 1.10110000, 1.11220000, 1.09900000, 1.11080000,  133412,  165490,200903, 1.08950000
20081210, 1.10780000, 1.10900000, 1.09940000, 1.10420000,  139241,  182882,200903, 1.08290000
20081211, 1.10190000, 1.12140000, 1.10100000, 1.11360000,  165769,  197168,200903, 1.09230000
20081212, 1.11750000, 1.15860000, 1.11220000, 1.12170000,  147843,  191063,200903, 1.10040000
20081215, 1.11780000, 1.13190000, 1.11710000, 1.12730000,   57393,  189265,200903, 1.10600000
20081216, 1.12660000, 1.15100000, 1.12520000, 1.14210000,   65034,  110472,200903, 1.12080000
20081217, 1.14570000, 1.17050000, 1.14340000, 1.15920000,   79573,  112551,200903, 1.13790000
20081218, 1.16800000, 1.16840000, 1.13290000, 1.14100000,   83157,  108904,200903, 1.11970000
20081219, 1.13840000, 1.15410000, 1.13550000, 1.14110000,   51245,  107086,200903, 1.11980000
20081222, 1.14520000, 1.14530000, 1.12840000, 1.13380000,   34987,  105339,200903, 1.11250000
20081223, 1.13120000, 1.13600000, 1.12210000, 1.12610000,   22991,  103968,200903, 1.10480000
20081224, 1.12210000, 1.13140000, 1.12210000, 1.12550000,   10556,  103482,200903, 1.10420000
20081226, 1.12740000, 1.12940000, 1.12400000, 1.12700000,    6650,  103282,200903, 1.10570000
20081229, 1.12560000, 1.13750000, 1.11710000, 1.13000000,   31892,  106677,200903, 1.10870000
20081230, 1.12260000, 1.13400000, 1.12040000, 1.13040000,   29718,  105935,200903, 1.10910000
20081231, 1.13170000, 1.13240000, 1.12250000, 1.12420000,   21694,  104468,200903, 1.10290000
20090102, 1.12110000, 1.12430000, 1.10450000, 1.10710000,   35652,  104255,200903, 1.08580000
20090105, 1.10890000, 1.11180000, 1.09090000, 1.09570000,   71484,  107436,200903, 1.07440000
20090106, 1.09570000, 1.09950000, 1.07800000, 1.08580000,   77239,  110043,200903, 1.06450000
20090107, 1.09240000, 1.10520000, 1.08380000, 1.10050000,   77143,  108600,200903, 1.07920000
20090108, 1.10210000, 1.12300000, 1.09810000, 1.11710000,   98432,  112568,200903, 1.09580000
20090109, 1.11830000, 1.13150000, 1.11280000, 1.12730000,   85071,  111315,200903, 1.10600000
20090112, 1.13080000, 1.14720000, 1.12940000, 1.14480000,   70803,  109397,200903, 1.12350000
20090113, 1.14150000, 1.14840000, 1.13460000, 1.14400000,   72169,  107913,200903, 1.12270000
20090114, 1.14120000, 1.15100000, 1.13380000, 1.14430000,   79343,  109206,200903, 1.12300000
20090115, 1.14650000, 1.15270000, 1.13310000, 1.13740000,   91267,  111813,200903, 1.11610000
20090116, 1.13530000, 1.13570000, 1.12240000, 1.12870000,   85433,  114733,200903, 1.10740000
20090120, 1.12240000, 1.13850000, 1.11770000, 1.13530000,  117573,  113151,200903, 1.11400000
20090121, 1.13660000, 1.17090000, 1.13140000, 1.14390000,  133963,  120602,200903, 1.12260000
20090122, 1.14120000, 1.15950000, 1.13890000, 1.14490000,   88599,  118401,200903, 1.12360000
20090123, 1.14740000, 1.15900000, 1.13800000, 1.14850000,   80841,  117778,200903, 1.12720000
20090126, 1.14970000, 1.15530000, 1.13700000, 1.14630000,   74186,  115373,200903, 1.12500000
20090127, 1.14510000, 1.15320000, 1.13220000, 1.14700000,   74874,  115071,200903, 1.12570000
20090128, 1.14430000, 1.14710000, 1.12320000, 1.12690000,   84649,  112120,200903, 1.10560000
20090129, 1.12790000, 1.14000000, 1.12520000, 1.13550000,   72573,  112031,200903, 1.11420000
20090130, 1.13310000, 1.14380000, 1.13200000, 1.13510000,   72538,  112074,200903, 1.11380000
20090202, 1.13330000, 1.14880000, 1.13190000, 1.13900000,   76407,  111708,200903, 1.11770000
20090203, 1.14140000, 1.15130000, 1.13370000, 1.14290000,   96162,  117107,200903, 1.12160000
20090204, 1.14080000, 1.14810000, 1.13590000, 1.13840000,   95928,  113689,200903, 1.11710000
20090205, 1.14180000, 1.14330000, 1.10590000, 1.11550000,  123021,  115211,200903, 1.09420000
20090206, 1.11900000, 1.12410000, 1.10630000, 1.10730000,   98890,  106013,200903, 1.08600000
20090209, 1.10730000, 1.12240000, 1.10420000, 1.11560000,   71988,  106053,200903, 1.09430000
20090210, 1.11470000, 1.13160000, 1.11270000, 1.13090000,  119192,  106738,200903, 1.10960000
20090211, 1.12880000, 1.13710000, 1.12360000, 1.12690000,   77966,  107579,200903, 1.10560000
20090212, 1.12830000, 1.13520000, 1.11930000, 1.12720000,   88148,  107498,200903, 1.10590000
20090213, 1.12240000, 1.12630000, 1.10810000, 1.11130000,   85148,  106128,200903, 1.09000000
20090217, 1.11110000, 1.11550000, 1.09960000, 1.10350000,  120166,  108642,200903, 1.08220000
20090218, 1.10400000, 1.10790000, 1.08600000, 1.08860000,   95709,  106176,200903, 1.06730000
20090219, 1.08930000, 1.09350000, 1.08010000, 1.08090000,   87828,  104778,200903, 1.05960000
20090220, 1.08470000, 1.10290000, 1.08110000, 1.09440000,   94108,  103548,200903, 1.07310000
20090223, 1.09120000, 1.09970000, 1.07450000, 1.07860000,   92526,  103184,200903, 1.05730000
20090224, 1.08030000, 1.08250000, 1.05310000, 1.05400000,  105231,  108705,200903, 1.03270000
20090225, 1.05500000, 1.05940000, 1.04400000, 1.04500000,   88560,  111583,200903, 1.02370000
20090226, 1.04810000, 1.04910000, 1.03450000, 1.03780000,   85308,  112470,200903, 1.01650000
20090227, 1.03620000, 1.05410000, 1.03610000, 1.04320000,  100641,  112165,200903, 1.02190000
20090302, 1.04510000, 1.05330000, 1.04290000, 1.04450000,   83894,  111695,200903, 1.02320000
20090303, 1.05090000, 1.05230000, 1.03560000, 1.03830000,   73177,  110206,200903, 1.01700000
20090304, 1.03980000, 1.03990000, 1.02660000, 1.02950000,   69259,  111005,200903, 1.00820000
20090305, 1.02930000, 1.04480000, 1.02460000, 1.03900000,  102655,  110780,200906, 1.01980000
20090306, 1.04060000, 1.05690000, 1.03660000, 1.04270000,  115262,  115363,200906, 1.02350000
20090309, 1.03740000, 1.04270000, 1.02960000, 1.03380000,   85476,  113238,200906, 1.01460000
20090310, 1.03360000, 1.04320000, 1.03030000, 1.03260000,  108896,  114011,200906, 1.01340000
20090311, 1.03410000, 1.05610000, 1.03310000, 1.04950000,  124673,  115849,200906, 1.03030000
20090312, 1.04870000, 1.06660000, 1.03610000, 1.04120000,  170109,  118030,200906, 1.02200000
20090313, 1.04640000, 1.05060000, 1.03450000, 1.04120000,   80591,  122015,200906, 1.02200000
20090316, 1.04010000, 1.04620000, 1.03470000, 1.03870000,   49214,  121497,200906, 1.01950000
20090317, 1.03930000, 1.03960000, 1.03110000, 1.03610000,   49754,   70496,200906, 1.01690000
20090318, 1.03440000, 1.06620000, 1.03260000, 1.05880000,   77851,   74406,200906, 1.03960000
20090319, 1.06130000, 1.08950000, 1.05550000, 1.07850000,   98918,   73027,200906, 1.05930000
20090320, 1.07900000, 1.08250000, 1.05910000, 1.06250000,   56971,   71707,200906, 1.04330000
20090323, 1.06660000, 1.06870000, 1.04750000, 1.05260000,   62847,   68443,200906, 1.03340000
20090324, 1.05070000, 1.05230000, 1.03510000, 1.04280000,   65777,   69893,200906, 1.02360000
20090325, 1.04290000, 1.05250000, 1.03730000, 1.04820000,   66352,   68287,200906, 1.02900000
20090326, 1.04470000, 1.04690000, 1.03170000, 1.03550000,   50489,   71560,200906, 1.01630000
20090327, 1.03200000, 1.05060000, 1.03200000, 1.04040000,   62915,   71431,200906, 1.02120000
20090330, 1.04100000, 1.06270000, 1.03750000, 1.05050000,   64098,   70778,200906, 1.03130000
20090331, 1.04700000, 1.04840000, 1.02660000, 1.02960000,   76835,   76596,200906, 1.01040000
20090401, 1.03100000, 1.03870000, 1.02490000, 1.03370000,   58468,   74359,200906, 1.01450000
20090402, 1.03430000, 1.03690000, 1.02100000, 1.02390000,   66943,   75694,200906, 1.00470000
20090403, 1.02430000, 1.02710000, 1.01640000, 1.01770000,   69679,   79801,200906, 0.99850000
20090406, 1.01680000, 1.01820000, 1.00590000, 1.01090000,   62034,   83662,200906, 0.99170000
20090407, 1.00940000, 1.02160000, 1.00940000, 1.01570000,   62881,   84133,200906, 0.99650000
20090408, 1.01520000, 1.02760000, 1.00680000, 1.02310000,   64891,   83870,200906, 1.00390000
20090409, 1.02230000, 1.02380000, 1.01440000, 1.01560000,   51317,   86185,200906, 0.99640000
20090413, 1.01580000, 1.02160000, 1.01240000, 1.01930000,   26185,   83699,200906, 1.00010000
20090414, 1.01930000, 1.03310000, 1.01580000, 1.03200000,   77895,   81784,200906, 1.01280000
20090415, 1.03200000, 1.03910000, 1.02330000, 1.02810000,   78330,   83003,200906, 1.00890000
20090416, 1.02670000, 1.03520000, 1.02490000, 1.02680000,   68866,   82410,200906, 1.00760000
20090417, 1.02660000, 1.03320000, 1.02220000, 1.02800000,   62353,   81385,200906, 1.00880000
20090420, 1.02790000, 1.04410000, 1.02580000, 1.04240000,   76158,   77700,200906, 1.02320000
20090421, 1.04060000, 1.04340000, 1.03080000, 1.03290000,   96424,   74177,200906, 1.01370000
20090422, 1.03300000, 1.04490000, 1.03270000, 1.03890000,   80341,   75238,200906, 1.01970000
20090423, 1.04070000, 1.04420000, 1.03570000, 1.04180000,   69445,   75670,200906, 1.02260000
20090424, 1.04040000, 1.05490000, 1.03980000, 1.05040000,   87577,   73808,200906, 1.03120000
20090427, 1.05210000, 1.05690000, 1.04950000, 1.05380000,   58039,   74064,200906, 1.03460000
20090428, 1.05390000, 1.06560000, 1.05360000, 1.05700000,   81111,   75702,200906, 1.03780000
20090429, 1.05690000, 1.05730000, 1.04020000, 1.04390000,   67523,   76654,200906, 1.02470000
20090430, 1.04390000, 1.04950000, 1.02990000, 1.03290000,  102827,   78979,200906, 1.01370000
20090501, 1.03440000, 1.03490000, 1.02390000, 1.02610000,   46179,   75732,200906, 1.00690000
20090504, 1.02680000, 1.03270000, 1.02400000, 1.03060000,   44985,   73908,200906, 1.01140000
20090505, 1.03040000, 1.03390000, 1.02770000, 1.02980000,   51060,   75593,200906, 1.01060000
20090506, 1.03020000, 1.04090000, 1.02870000, 1.03680000,   87647,   76251,200906, 1.01760000
20090507, 1.03560000, 1.03650000, 1.02170000, 1.02960000,   99437,   76388,200906, 1.01040000
20090508, 1.02650000, 1.03690000, 1.02350000, 1.03600000,   64616,   76773,200906, 1.01680000
20090511, 1.03290000, 1.04780000, 1.03140000, 1.04600000,   74083,   81642,200906, 1.02680000
20090512, 1.04610000, 1.06010000, 1.04170000, 1.05700000,   93705,   85707,200906, 1.03780000
20090513, 1.05730000, 1.07080000, 1.05380000, 1.06670000,   92957,   86730,200906, 1.04750000
20090514, 1.06870000, 1.07090000, 1.06260000, 1.06440000,   78885,   87458,200906, 1.04520000
20090515, 1.06170000, 1.07520000, 1.05910000, 1.07140000,   93860,   90680,200906, 1.05220000
20090518, 1.07120000, 1.07720000, 1.05620000, 1.05670000,   74318,   88314,200906, 1.03750000
20090519, 1.05810000, 1.06210000, 1.05360000, 1.05960000,   69590,   90188,200906, 1.04040000
20090520, 1.06160000, 1.07550000, 1.05870000, 1.07280000,   87884,   94095,200906, 1.05360000
20090521, 1.07340000, 1.08350000, 1.06900000, 1.08070000,  108854,   95379,200906, 1.06150000
20090522, 1.07940000, 1.08490000, 1.07270000, 1.07850000,   75425,   95826,200906, 1.05930000
20090526, 1.07530000, 1.07840000, 1.06970000, 1.07220000,   78628,   96694,200906, 1.05300000
20090527, 1.07290000, 1.07600000, 1.06640000, 1.06980000,   78930,   95581,200906, 1.05060000
20090528, 1.06890000, 1.06920000, 1.04770000, 1.05140000,  106791,   94035,200906, 1.03220000
20090529, 1.05100000, 1.07200000, 1.05090000, 1.07030000,   93053,   95517,200906, 1.05110000
20090601, 1.06860000, 1.07820000, 1.05240000, 1.05550000,  106031,   94110,200906, 1.03630000
20090602, 1.05510000, 1.06850000, 1.05390000, 1.06480000,   90445,   96958,200906, 1.04560000
20090603, 1.06480000, 1.06780000, 1.05650000, 1.06270000,   85625,   97136,200906, 1.04350000
20090604, 1.05930000, 1.06200000, 1.05050000, 1.05160000,   81442,   97826,200909, 1.03340000
20090605, 1.05360000, 1.05480000, 1.03070000, 1.03600000,  121997,   94294,200909, 1.01780000
20090608, 1.03400000, 1.03760000, 1.03090000, 1.03580000,   93838,   94616,200909, 1.01760000
20090609, 1.03470000, 1.04740000, 1.03390000, 1.04560000,  102819,   93506,200909, 1.02740000
20090610, 1.04570000, 1.04900000, 1.03490000, 1.03750000,  131541,   94255,200909, 1.01930000
20090611, 1.03720000, 1.04720000, 1.03320000, 1.04440000,  104091,   94828,200909, 1.02620000
20090612, 1.04270000, 1.04500000, 1.03480000, 1.03720000,   84037,   98993,200909, 1.01900000
20090615, 1.03610000, 1.04390000, 1.03360000, 1.04320000,   69228,   98027,200909, 1.02500000
20090616, 1.04150000, 1.06000000, 1.04110000, 1.05510000,  103474,   62983,200909, 1.03690000
20090617, 1.05630000, 1.06600000, 1.05240000, 1.06400000,   85252,   65118,200909, 1.04580000
20090618, 1.06420000, 1.06500000, 1.05340000, 1.05410000,   74480,   66314,200909, 1.03590000
20090619, 1.05520000, 1.06100000, 1.04810000, 1.05840000,   64671,   67274,200909, 1.04020000
20090622, 1.05810000, 1.06400000, 1.05750000, 1.06190000,   57231,   68972,200909, 1.04370000
20090623, 1.06200000, 1.07330000, 1.06150000, 1.06910000,  105527,   73816,200909, 1.05090000
20090624, 1.06940000, 1.07150000, 1.06010000, 1.06400000,   71989,   73844,200909, 1.04580000
20090625, 1.06390000, 1.06510000, 1.05440000, 1.06200000,   79602,   72805,200909, 1.04380000
20090626, 1.06130000, 1.07140000, 1.06020000, 1.06970000,   65330,   76588,200909, 1.05150000
20090629, 1.06850000, 1.07000000, 1.05890000, 1.06070000,   57675,   73234,200909, 1.04250000
20090630, 1.06000000, 1.06840000, 1.05500000, 1.05700000,   96300,   73555,200909, 1.03880000
20090701, 1.05720000, 1.05880000, 1.05020000, 1.05490000,   68269,   73216,200909, 1.03670000
20090702, 1.05440000, 1.06390000, 1.05100000, 1.06290000,   90017,   77728,200909, 1.04470000
20090706, 1.06160000, 1.07560000, 1.05920000, 1.06920000,  120122,   90874,200909, 1.05100000
20090707, 1.06800000, 1.07500000, 1.06650000, 1.07430000,   77716,   89874,200909, 1.05610000
20090708, 1.07400000, 1.10860000, 1.07310000, 1.10100000,  166618,   99141,200909, 1.08280000
20090709, 1.09770000, 1.10140000, 1.08730000, 1.09390000,  108102,  102739,200909, 1.07570000
20090710, 1.09430000, 1.10850000, 1.09210000, 1.10200000,   91663,  103100,200909, 1.08380000
20090713, 1.10030000, 1.10910000, 1.09370000, 1.09580000,   76377,  105779,200909, 1.07760000
20090714, 1.09430000, 1.09760000, 1.08540000, 1.09080000,   89314,  110118,200909, 1.07260000
20090715, 1.08720000, 1.09120000, 1.07730000, 1.07850000,   80641,  108890,200909, 1.06030000
20090716, 1.07990000, 1.09150000, 1.07760000, 1.08560000,   91156,  110964,200909, 1.06740000
20090717, 1.08510000, 1.08860000, 1.07830000, 1.07970000,   70186,  107317,200909, 1.06150000
20090720, 1.07910000, 1.08120000, 1.07370000, 1.08020000,   64010,  103290,200909, 1.06200000
20090721, 1.07990000, 1.09090000, 1.07820000, 1.08690000,   96111,  110680,200909, 1.06870000
20090722, 1.08620000, 1.09290000, 1.08380000, 1.08730000,   89142,  106060,200909, 1.06910000
20090723, 1.08700000, 1.08780000, 1.06790000, 1.06970000,  119573,   93282,200909, 1.05150000
20090724, 1.07130000, 1.07590000, 1.06950000, 1.07440000,   68157,   86382,200909, 1.05620000
20090727, 1.07460000, 1.07500000, 1.06680000, 1.06890000,   70621,   84989,200909, 1.05070000
20090728, 1.06930000, 1.08220000, 1.06820000, 1.07640000,  105974,   90631,200909, 1.05820000
20090729, 1.07660000, 1.08230000, 1.06700000, 1.07120000,  116585,   84132,200909, 1.05300000
20090730, 1.07080000, 1.07310000, 1.06140000, 1.06440000,   91101,   78432,200909, 1.04620000
20090731, 1.06530000, 1.07690000, 1.06150000, 1.07350000,  110296,   82415,200909, 1.05530000
20090803, 1.07380000, 1.07580000, 1.06640000, 1.06770000,   78545,   79561,200909, 1.04950000
20090804, 1.06840000, 1.07860000, 1.06610000, 1.06840000,   94396,   80091,200909, 1.05020000
20090805, 1.06880000, 1.07540000, 1.06680000, 1.07180000,   96002,   77954,200909, 1.05360000
20090806, 1.07210000, 1.07370000, 1.06220000, 1.06630000,   99960,   75561,200909, 1.04810000
20090807, 1.06630000, 1.07070000, 1.04100000, 1.04320000,  167403,   71675,200909, 1.02500000
20090810, 1.04200000, 1.05040000, 1.04180000, 1.04900000,   76111,   71063,200909, 1.03080000
20090811, 1.04840000, 1.06280000, 1.04820000, 1.06000000,   93471,   70590,200909, 1.04180000
20090812, 1.06050000, 1.06970000, 1.05150000, 1.05810000,  105156,   69346,200909, 1.03990000
20090813, 1.05890000, 1.07070000, 1.05470000, 1.06980000,   98352,   71071,200909, 1.05160000
20090814, 1.06710000, 1.07750000, 1.06580000, 1.07250000,   78109,   72989,200909, 1.05430000
20090817, 1.07390000, 1.08000000, 1.07230000, 1.07690000,   79251,   74885,200909, 1.05870000
20090818, 1.07660000, 1.07850000, 1.06780000, 1.07510000,   71752,   72629,200909, 1.05690000
20090819, 1.07420000, 1.08620000, 1.07140000, 1.08260000,  100649,   79156,200909, 1.06440000
20090820, 1.08130000, 1.08380000, 1.07600000, 1.08110000,   65237,   78589,200909, 1.06290000
20090821, 1.07960000, 1.08890000, 1.07410000, 1.07950000,  111839,   84152,200909, 1.06130000
20090824, 1.07750000, 1.07750000, 1.07030000, 1.07650000,   69003,   82084,200909, 1.05830000
20090825, 1.07650000, 1.08450000, 1.07480000, 1.08020000,   86931,   86500,200909, 1.06200000
20090826, 1.08010000, 1.08350000, 1.07490000, 1.08040000,   71168,   87444,200909, 1.06220000
20090827, 1.07970000, 1.09120000, 1.07890000, 1.08820000,  112275,   97612,200909, 1.07000000
20090828, 1.08810000, 1.08880000, 1.08100000, 1.08660000,   69684,   96595,200909, 1.06840000
20090831, 1.08770000, 1.09900000, 1.08720000, 1.09380000,   98656,  102270,200909, 1.07560000
20090901, 1.09350000, 1.09590000, 1.08840000, 1.09430000,  103762,  107603,200909, 1.07610000
20090902, 1.09420000, 1.10400000, 1.09310000, 1.10330000,  109918,  113967,200912, 1.08580000
20090903, 1.10200000, 1.10570000, 1.09600000, 1.09880000,   80468,  111283,200912, 1.08130000
20090904, 1.09780000, 1.10190000, 1.09050000, 1.09330000,  104390,  109017,200912, 1.07580000
20090908, 1.09410000, 1.10460000, 1.09020000, 1.10150000,  145485,  115541,200912, 1.08400000
20090909, 1.10170000, 1.10990000, 1.09810000, 1.10310000,  170884,  133899,200912, 1.08560000
20090910, 1.10530000, 1.11190000, 1.10200000, 1.10840000,  164163,  156617,200912, 1.09090000
20090911, 1.10820000, 1.12670000, 1.10780000, 1.12230000,  142691,  164958,200912, 1.10480000
20090914, 1.12380000, 1.12660000, 1.11540000, 1.11780000,   86718,  160513,200912, 1.10030000
20090915, 1.11820000, 1.11970000, 1.10940000, 1.11580000,   83854,  108438,200912, 1.09830000
20090916, 1.11660000, 1.12790000, 1.11260000, 1.11810000,  138556,  108128,200912, 1.10060000
20090917, 1.11800000, 1.12280000, 1.10940000, 1.11510000,   94363,  109653,200912, 1.09760000
20090918, 1.11610000, 1.11670000, 1.11050000, 1.11250000,   72465,  112959,200912, 1.09500000
20090921, 1.11100000, 1.11340000, 1.09870000, 1.10350000,   80120,  110439,200912, 1.08600000
20090922, 1.10560000, 1.11790000, 1.10420000, 1.11400000,   73440,  119616,200912, 1.09650000
20090923, 1.11540000, 1.12330000, 1.11050000, 1.11490000,   75331,  116508,200912, 1.09740000
20090924, 1.11140000, 1.12490000, 1.10940000, 1.11340000,  118881,  116116,200912, 1.09590000
20090925, 1.11370000, 1.13530000, 1.11260000, 1.13040000,  118544,  121831,200912, 1.11290000
20090928, 1.13370000, 1.15160000, 1.13180000, 1.13210000,  102929,  120863,200912, 1.11460000
20090929, 1.13320000, 1.13390000, 1.12450000, 1.12690000,   94372,  119317,200912, 1.10940000
20090930, 1.12750000, 1.13720000, 1.12400000, 1.13370000,   99612,  117800,200912, 1.11620000
20091001, 1.13280000, 1.13640000, 1.12700000, 1.13210000,   78164,  119224,200912, 1.11460000
20091002, 1.13430000, 1.14660000, 1.12970000, 1.13380000,  121960,  118562,200912, 1.11630000
20091005, 1.13570000, 1.13660000, 1.12930000, 1.13520000,   52710,  118551,200912, 1.11770000
20091006, 1.13480000, 1.14640000, 1.13330000, 1.14400000,   87315,  120438,200912, 1.12650000
20091007, 1.14430000, 1.15430000, 1.13640000, 1.14630000,  124913,  120759,200912, 1.12880000
20091008, 1.14660000, 1.15250000, 1.14510000, 1.14760000,   76160,  120606,200912, 1.13010000
20091009, 1.14920000, 1.14980000, 1.13040000, 1.13090000,  115342,  121907,200912, 1.11340000
20091012, 1.13250000, 1.13360000, 1.12340000, 1.13150000,   64899,  119900,200912, 1.11400000
20091013, 1.13150000, 1.13610000, 1.12670000, 1.13150000,   98005,  119075,200912, 1.11400000
20091014, 1.13270000, 1.14360000, 1.13010000, 1.13530000,  127044,  124355,200912, 1.11780000
20091015, 1.13710000, 1.13820000, 1.11940000, 1.12140000,  138516,  121650,200912, 1.10390000
20091016, 1.12180000, 1.12270000, 1.11280000, 1.11830000,  102016,  117949,200912, 1.10080000
20091019, 1.11730000, 1.12450000, 1.11520000, 1.12040000,   74043,  119133,200912, 1.10290000
20091020, 1.12120000, 1.12800000, 1.11580000, 1.12050000,   89663,  120629,200912, 1.10300000
20091021, 1.12080000, 1.12300000, 1.11330000, 1.11630000,   89582,  118960,200912, 1.09880000
20091022, 1.11700000, 1.11950000, 1.10810000, 1.11320000,   95148,  119210,200912, 1.09570000
20091023, 1.11300000, 1.11330000, 1.10320000, 1.10330000,   92617,  117063,200912, 1.08580000
20091026, 1.10330000, 1.10980000, 1.10130000, 1.10190000,   82782,  116532,200912, 1.08440000
20091027, 1.10190000, 1.10820000, 1.10090000, 1.10730000,   85182,  115158,200912, 1.08980000
20091028, 1.10730000, 1.12210000, 1.10690000, 1.11910000,  120840,  115262,200912, 1.10160000
20091029, 1.12040000, 1.12590000, 1.10910000, 1.11030000,  119581,  112004,200912, 1.09280000
20091030, 1.11090000, 1.12990000, 1.10970000, 1.12880000,  121079,  109504,200912, 1.11130000
20091102, 1.13280000, 1.13580000, 1.12020000, 1.12410000,   98090,  107914,200912, 1.10660000
20091103, 1.12420000, 1.13050000, 1.12170000, 1.12480000,   75699,  109876,200912, 1.10730000
20091104, 1.12460000, 1.12820000, 1.11170000, 1.11890000,  103323,  110041,200912, 1.10140000
20091105, 1.11860000, 1.12890000, 1.11830000, 1.11930000,   74973,  110865,200912, 1.10180000
20091106, 1.11940000, 1.13370000, 1.11820000, 1.12930000,  128021,  117502,200912, 1.11180000
20091109, 1.13030000, 1.13260000, 1.12560000, 1.12890000,   64836,  117346,200912, 1.11140000
20091110, 1.12940000, 1.13330000, 1.12630000, 1.13180000,   78005,  116420,200912, 1.11430000
20091111, 1.13110000, 1.13770000, 1.12820000, 1.13000000,   85040,  118560,200912, 1.11250000
20091112, 1.13020000, 1.13320000, 1.12110000, 1.12480000,  121847,  118085,200912, 1.10730000
20091113, 1.12420000, 1.13540000, 1.12360000, 1.13270000,   97856,  123316,200912, 1.11520000
20091116, 1.13350000, 1.14440000, 1.13230000, 1.14170000,   94349,  127159,200912, 1.12420000
20091117, 1.13970000, 1.14460000, 1.13440000, 1.13760000,   79249,  125908,200912, 1.12010000
20091118, 1.13720000, 1.14110000, 1.13510000, 1.13530000,   66529,  126755,200912, 1.11780000
20091119, 1.13750000, 1.14580000, 1.13550000, 1.14120000,   97640,  129688,200912, 1.12370000
20091120, 1.14180000, 1.14520000, 1.13940000, 1.14170000,   68818,  127922,200912, 1.12420000
20091123, 1.14340000, 1.14660000, 1.13860000, 1.14120000,   68613,  128550,200912, 1.12370000
20091124, 1.14090000, 1.14940000, 1.14040000, 1.14690000,   90232,  131833,200912, 1.12940000
20091125, 1.14710000, 1.16420000, 1.14570000, 1.16170000,  122429,  136697,200912, 1.14420000
20091127, 1.16270000, 1.19650000, 1.16060000, 1.16980000,  193013,  140794,200912, 1.15230000
20091130, 1.17180000, 1.18220000, 1.16880000, 1.17660000,  108110,  143791,200912, 1.15910000
20091201, 1.17610000, 1.17820000, 1.16000000, 1.17150000,  135467,  144184,200912, 1.15400000
20091202, 1.17050000, 1.17240000, 1.16040000, 1.16110000,  101849,  145582,200912, 1.14360000
20091203, 1.15900000, 1.16040000, 1.14750000, 1.15120000,  117213,  142078,201003, 1.13440000
20091204, 1.14940000, 1.15380000, 1.11900000, 1.11980000,  208818,  133692,201003, 1.10300000
20091207, 1.12540000, 1.14050000, 1.12390000, 1.13530000,  118356,  121539,201003, 1.11850000
20091208, 1.13630000, 1.15160000, 1.13550000, 1.14960000,  150845,  123501,201003, 1.13280000
20091209, 1.14910000, 1.16210000, 1.14480000, 1.15740000,  193368,  135768,201003, 1.14060000
20091210, 1.15420000, 1.15730000, 1.14800000, 1.15070000,  167320,  145005,201003, 1.13390000
20091211, 1.15010000, 1.15120000, 1.13090000, 1.13870000,  144986,  141117,201003, 1.12190000
20091214, 1.13770000, 1.14980000, 1.13710000, 1.14560000,   75534,  138782,201003, 1.12880000
20091215, 1.14450000, 1.14600000, 1.12910000, 1.13170000,   90606,   88438,201003, 1.11490000
20091216, 1.13260000, 1.13630000, 1.12850000, 1.12920000,   67911,   87479,201003, 1.11240000
20091217, 1.13080000, 1.13390000, 1.12380000, 1.12910000,   99886,   89047,201003, 1.11230000
20091218, 1.13010000, 1.14280000, 1.11730000, 1.12320000,  117331,   91101,201003, 1.10640000
20091221, 1.12200000, 1.12540000, 1.11330000, 1.11390000,   52273,   90942,201003, 1.09710000
20091222, 1.11410000, 1.11620000, 1.10560000, 1.10680000,   67112,   93224,201003, 1.09000000
20091223, 1.10660000, 1.11240000, 1.10560000, 1.10780000,   41825,   93224,201003, 1.09100000
20091224, 1.10890000, 1.11460000, 1.10690000, 1.10830000,   27481,   94928,201003, 1.09150000
20091228, 1.10930000, 1.11120000, 1.10640000, 1.10890000,   27947,   93090,201003, 1.09210000
20091229, 1.10840000, 1.11000000, 1.10290000, 1.10480000,   63403,   95217,201003, 1.08800000
20091230, 1.10420000, 1.10520000, 1.09500000, 1.09860000,   60700,   97376,201003, 1.08180000
20091231, 1.09940000, 1.10540000, 1.09060000, 1.09080000,   52502,  101146,201003, 1.07400000
20100104, 1.09310000, 1.10200000, 1.08990000, 1.09720000,   95962,  101041,201003, 1.08040000
20100105, 1.09900000, 1.11320000, 1.09760000, 1.10710000,  110180,  104231,201003, 1.09030000
20100106, 1.10740000, 1.10980000, 1.09530000, 1.09930000,  110917,  112456,201003, 1.08250000
20100107, 1.10010000, 1.10270000, 1.08780000, 1.09080000,  111677,  114189,201003, 1.07400000
20100108, 1.08580000, 1.10110000, 1.08470000, 1.09690000,  138410,  115363,201003, 1.08010000
20100111, 1.09750000, 1.10640000, 1.09630000, 1.10320000,   69451,  114429,201003, 1.08640000
20100112, 1.10320000, 1.11940000, 1.09890000, 1.11590000,  143640,  120568,201003, 1.09910000
20100113, 1.11470000, 1.11730000, 1.10940000, 1.11070000,   99977,  119749,201003, 1.09390000
20100114, 1.11160000, 1.11790000, 1.10350000, 1.11620000,  120169,  118573,201003, 1.09940000
20100115, 1.11320000, 1.12090000, 1.11210000, 1.11720000,   92213,  118953,201003, 1.10040000
20100119, 1.11700000, 1.12440000, 1.11270000, 1.11480000,  132198,  122367,201003, 1.09800000
20100120, 1.11430000, 1.11860000, 1.11030000, 1.11350000,  102604,  121913,201003, 1.09670000
20100121, 1.11300000, 1.12680000, 1.10540000, 1.12330000,  182682,  121609,201003, 1.10650000
20100122, 1.12300000, 1.13090000, 1.12120000, 1.13000000,  150616,  118983,201003, 1.11320000
20100125, 1.12890000, 1.13050000, 1.12390000, 1.12490000,   73447,  118650,201003, 1.10810000
20100126, 1.12510000, 1.13640000, 1.12120000, 1.13180000,  156625,  119819,201003, 1.11500000
20100127, 1.13260000, 1.13890000, 1.12690000, 1.12870000,  129770,  117095,201003, 1.11190000
20100128, 1.12830000, 1.13280000, 1.12120000, 1.12910000,  144719,  117522,201003, 1.11230000
20100129, 1.12910000, 1.13320000, 1.11670000, 1.12460000,  156045,  117463,201003, 1.10780000
20100201, 1.12560000, 1.12820000, 1.11640000, 1.12020000,   98762,  113970,201003, 1.10340000
20100202, 1.11960000, 1.12480000, 1.11690000, 1.12360000,  100973,  116129,201003, 1.10680000
20100203, 1.12320000, 1.12710000, 1.11250000, 1.11620000,  150286,  112960,201003, 1.09940000
20100204, 1.11600000, 1.14630000, 1.11490000, 1.13830000,  218278,  121034,201003, 1.12150000
20100205, 1.13860000, 1.14290000, 1.12940000, 1.13840000,  189403,  120920,201003, 1.12160000
20100208, 1.13810000, 1.13880000, 1.13350000, 1.13610000,   73217,  118435,201003, 1.11930000
20100209, 1.13750000, 1.13800000, 1.13040000, 1.13250000,  123409,  120060,201003, 1.11570000
20100210, 1.13060000, 1.13750000, 1.12720000, 1.12930000,  122210,  117663,201003, 1.11250000
20100211, 1.12860000, 1.13340000, 1.12630000, 1.13120000,   87065,  118930,201003, 1.11440000
20100212, 1.13130000, 1.13320000, 1.12280000, 1.12870000,  139827,  119636,201003, 1.11190000
20100216, 1.12760000, 1.13170000, 1.12170000, 1.12630000,  118314,  119816,201003, 1.10950000
20100217, 1.12570000, 1.12620000, 1.11070000, 1.11420000,  139211,  120701,201003, 1.09740000
20100218, 1.11370000, 1.12110000, 1.10610000, 1.11190000,  140319,  124471,201003, 1.09510000
20100219, 1.10390000, 1.10980000, 1.10200000, 1.10690000,  107595,  126345,201003, 1.09010000
20100222, 1.10820000, 1.11560000, 1.10490000, 1.11350000,   81900,  125865,201003, 1.09670000
20100223, 1.11350000, 1.12920000, 1.11220000, 1.12570000,  144967,  122919,201003, 1.10890000
20100224, 1.12520000, 1.13090000, 1.12360000, 1.12620000,   93912,  123870,201003, 1.10940000
20100225, 1.12580000, 1.14300000, 1.12410000, 1.13870000,  155619,  130735,201003, 1.12190000
20100226, 1.13840000, 1.14370000, 1.13420000, 1.14210000,   96796,  128641,201003, 1.12530000
20100301, 1.14130000, 1.14280000, 1.13440000, 1.13980000,   80246,  130986,201003, 1.12300000
20100302, 1.13840000, 1.14620000, 1.13560000, 1.14480000,  100413,  133600,201003, 1.12800000
20100303, 1.14340000, 1.14910000, 1.14040000, 1.14820000,  114324,  136296,201003, 1.13140000
20100304, 1.14670000, 1.15130000, 1.13710000, 1.13920000,  126899,  135701,201006, 1.12290000
20100305, 1.13840000, 1.13880000, 1.12080000, 1.12370000,  161096,  136967,201006, 1.10740000
20100308, 1.12270000, 1.12610000, 1.11960000, 1.12400000,  106921,  133343,201006, 1.10770000
20100309, 1.12430000, 1.13270000, 1.12400000, 1.12860000,  159803,  137443,201006, 1.11230000
20100310, 1.12900000, 1.12900000, 1.11790000, 1.12160000,  166544,  140502,201006, 1.10530000
20100311, 1.12130000, 1.12540000, 1.11920000, 1.12070000,  131905,  147864,201006, 1.10440000
20100312, 1.12040000, 1.12590000, 1.11470000, 1.12160000,  136846,  142387,201006, 1.10530000
20100315, 1.12010000, 1.12370000, 1.11810000, 1.12230000,   72986,  139581,201006, 1.10600000
20100316, 1.12190000, 1.12840000, 1.11900000, 1.12480000,  125623,   95999,201006, 1.10850000
20100317, 1.12480000, 1.12770000, 1.11910000, 1.12570000,   95452,   97981,201006, 1.10940000
20100318, 1.12390000, 1.13110000, 1.11800000, 1.12430000,  126327,   98126,201006, 1.10800000
20100319, 1.12340000, 1.12400000, 1.11910000, 1.12200000,   76831,   96705,201006, 1.10570000
20100322, 1.12200000, 1.13020000, 1.11850000, 1.12640000,   90444,  100744,201006, 1.11010000
20100323, 1.12690000, 1.12710000, 1.12200000, 1.12280000,   69836,   96913,201006, 1.10650000
20100324, 1.12240000, 1.12370000, 1.09900000, 1.10260000,  182212,  103938,201006, 1.08630000
20100325, 1.10190000, 1.10670000, 1.09250000, 1.09450000,  137489,  103873,201006, 1.07820000
20100326, 1.09550000, 1.10010000, 1.09320000, 1.09760000,   89479,  105621,201006, 1.08130000
20100329, 1.09840000, 1.09970000, 1.09440000, 1.09720000,   64362,  107443,201006, 1.08090000
20100330, 1.09730000, 1.10220000, 1.09170000, 1.09410000,   96633,  109417,201006, 1.07780000
20100331, 1.09410000, 1.09490000, 1.08460000, 1.08660000,  152105,  110789,201006, 1.07030000
20100401, 1.08690000, 1.08870000, 1.08000000, 1.08250000,  104063,  112069,201006, 1.06620000
20100402, 1.08220000, 1.08580000, 1.07210000, 1.07290000,   29458,  112511,201006, 1.05660000
20100405, 1.07280000, 1.07960000, 1.07280000, 1.07770000,   51878,  113085,201006, 1.06140000
20100406, 1.07670000, 1.08440000, 1.07620000, 1.08160000,  101459,  123837,201006, 1.06530000
20100407, 1.08310000, 1.09030000, 1.07750000, 1.08910000,  113253,  128064,201006, 1.07280000
20100408, 1.08880000, 1.09400000, 1.08640000, 1.08730000,  106728,  130816,201006, 1.07100000
20100409, 1.08730000, 1.09080000, 1.08300000, 1.08900000,   91706,  129737,201006, 1.07270000
20100412, 1.09050000, 1.09230000, 1.08500000, 1.09000000,   70908,  130073,201006, 1.07370000
20100413, 1.08980000, 1.09700000, 1.08720000, 1.09010000,  125690,  131723,201006, 1.07380000
20100414, 1.08990000, 1.09410000, 1.08360000, 1.09050000,  122216,  130260,201006, 1.07420000
20100415, 1.08910000, 1.09370000, 1.08600000, 1.09080000,  100281,  128832,201006, 1.07450000
20100416, 1.09090000, 1.10500000, 1.09050000, 1.10220000,  186061,  133531,201006, 1.08590000
20100419, 1.10400000, 1.10860000, 1.09820000, 1.09880000,   99123,  130028,201006, 1.08250000
20100420, 1.09880000, 1.09910000, 1.08740000, 1.08970000,   96400,  134324,201006, 1.07340000
20100421, 1.08970000, 1.09280000, 1.08680000, 1.09160000,   91288,  132586,201006, 1.07530000
20100422, 1.09010000, 1.09510000, 1.08480000, 1.08790000,  151759,  136185,201006, 1.07160000
20100423, 1.08690000, 1.08830000, 1.07630000, 1.08020000,  126361,  144086,201006, 1.06390000
20100426, 1.07970000, 1.08130000, 1.07640000, 1.07950000,   82152,  140544,201006, 1.06320000
20100427, 1.08010000, 1.09420000, 1.08010000, 1.09070000,  180390,  137780,201006, 1.07440000
20100428, 1.09050000, 1.09210000, 1.07680000, 1.07720000,  164028,  141419,201006, 1.06090000
20100429, 1.07900000, 1.08230000, 1.07760000, 1.08030000,   72681,  140336,201006, 1.06400000
20100430, 1.07960000, 1.08330000, 1.07390000, 1.08140000,  129302,  146668,201006, 1.06510000
20100503, 1.08130000, 1.08230000, 1.07150000, 1.07390000,   80127,  148064,201006, 1.05760000
20100504, 1.07420000, 1.07690000, 1.06950000, 1.07600000,  125998,  147243,201006, 1.05970000
20100505, 1.07310000, 1.08590000, 1.06950000, 1.08430000,  184735,  146194,201006, 1.06800000
20100506, 1.08130000, 1.15380000, 1.08080000, 1.14120000,  376576,  146900,201006, 1.12490000
20100507, 1.11820000, 1.12860000, 1.08900000, 1.11040000,  375153,  145541,201006, 1.09410000
20100510, 1.09630000, 1.10790000, 1.08570000, 1.09010000,  161786,  145571,201006, 1.07380000
20100511, 1.08820000, 1.10110000, 1.08730000, 1.09440000,  119463,  146389,201006, 1.07810000
20100512, 1.09560000, 1.09840000, 1.08860000, 1.08950000,  100855,  143176,201006, 1.07320000
20100513, 1.08930000, 1.09660000, 1.08440000, 1.09370000,  113044,  142861,201006, 1.07740000
20100514, 1.09500000, 1.10590000, 1.09060000, 1.10110000,  137542,  143202,201006, 1.08480000
20100517, 1.09980000, 1.10660000, 1.09540000, 1.09740000,  133489,  141736,201006, 1.08110000
20100518, 1.09630000, 1.10250000, 1.09220000, 1.10030000,  131551,  142699,201006, 1.08400000
20100519, 1.10360000, 1.11610000, 1.10170000, 1.10880000,  203726,  144431,201006, 1.09250000
20100520, 1.10610000, 1.14090000, 1.10500000, 1.12690000,  298078,  151157,201006, 1.11060000
20100521, 1.13660000, 1.13750000, 1.12190000, 1.13040000,  223166,  146173,201006, 1.11410000
20100524, 1.12560000, 1.13100000, 1.12020000, 1.12200000,  126971,  142213,201006, 1.10570000
20100525, 1.12420000, 1.13720000, 1.12390000, 1.12620000,  174339,  140769,201006, 1.10990000
20100526, 1.12360000, 1.12990000, 1.11940000, 1.12710000,  146291,  137954,201006, 1.11080000
20100527, 1.12780000, 1.12900000, 1.11390000, 1.11740000,  142361,  133071,201006, 1.10110000
20100528, 1.11620000, 1.12030000, 1.11040000, 1.11800000,  126459,  132339,201006, 1.10170000
20100601, 1.11620000, 1.12100000, 1.10790000, 1.11260000,  173085,  133365,201006, 1.09630000
20100602, 1.11570000, 1.11570000, 1.09910000, 1.10120000,  133441,  132667,201006, 1.08490000
20100603, 1.10100000, 1.10300000, 1.09410000, 1.09530000,  114914,  132862,201009, 1.08050000
20100604, 1.09640000, 1.11080000, 1.09310000, 1.11030000,  190512,  133997,201009, 1.09550000
20100607, 1.10530000, 1.11580000, 1.10260000, 1.10700000,  199064,  136674,201009, 1.09220000
20100608, 1.10980000, 1.11730000, 1.10440000, 1.11180000,  199847,  133010,201009, 1.09700000
20100609, 1.10870000, 1.11460000, 1.10730000, 1.11390000,  165618,  128728,201009, 1.09910000
20100610, 1.11160000, 1.11700000, 1.10940000, 1.11250000,  204546,  133842,201009, 1.09770000
20100611, 1.11040000, 1.11320000, 1.10600000, 1.10840000,  155548,  129723,201009, 1.09360000
20100614, 1.10630000, 1.11040000, 1.10200000, 1.10890000,  108745,  125798,201009, 1.09410000
20100615, 1.10770000, 1.11440000, 1.10700000, 1.11110000,  116237,   82217,201009, 1.09630000
20100616, 1.10930000, 1.11410000, 1.10540000, 1.10990000,  112738,   83144,201009, 1.09510000
20100617, 1.11050000, 1.12120000, 1.10980000, 1.11770000,  154208,   93513,201009, 1.10290000
20100618, 1.11600000, 1.12190000, 1.11560000, 1.11850000,   87790,   88830,201009, 1.10370000
20100621, 1.12120000, 1.12380000, 1.10920000, 1.11530000,  129429,   84150,201009, 1.10050000
20100622, 1.11470000, 1.12330000, 1.11380000, 1.12120000,  111381,   91415,201009, 1.10640000
20100623, 1.12130000, 1.13080000, 1.12010000, 1.12950000,  115503,   97267,201009, 1.11470000
20100624, 1.12830000, 1.13710000, 1.12760000, 1.13310000,  133918,  104035,201009, 1.11830000
20100625, 1.13200000, 1.13880000, 1.13000000, 1.13490000,  113873,  107553,201009, 1.12010000
20100628, 1.13560000, 1.13910000, 1.13380000, 1.13490000,   85494,  111711,201009, 1.12010000
20100629, 1.13490000, 1.14890000, 1.13440000, 1.14610000,  156475,  120484,201009, 1.13130000
20100630, 1.14520000, 1.14790000, 1.14270000, 1.14630000,  132491,  121082,201009, 1.13150000
20100701, 1.14760000, 1.16600000, 1.14530000, 1.15920000,  207965,  128258,201009, 1.14440000
20100702, 1.15590000, 1.16130000, 1.14980000, 1.15580000,  141798,  128130,201009, 1.14100000
20100706, 1.15580000, 1.16070000, 1.15240000, 1.15960000,  143554,  135128,201009, 1.14480000
20100707, 1.15820000, 1.16500000, 1.15500000, 1.15960000,  126542,  135260,201009, 1.14480000
20100708, 1.15540000, 1.15650000, 1.14360000, 1.14690000,  143730,  126750,201009, 1.13210000
20100709, 1.14650000, 1.14730000, 1.14300000, 1.14490000,   84717,  126776,201009, 1.13010000
20100712, 1.14320000, 1.14710000, 1.13730000, 1.14530000,   90821,  130071,201009, 1.13050000
20100713, 1.14390000, 1.15180000, 1.14090000, 1.14480000,  117977,  133665,201009, 1.13000000
20100714, 1.14290000, 1.15120000, 1.13790000, 1.14890000,  127390,  130230,201009, 1.13410000
20100715, 1.14690000, 1.16200000, 1.14670000, 1.15890000,  155007,  135555,201009, 1.14410000
20100716, 1.16000000, 1.17480000, 1.15830000, 1.16900000,  153418,  133399,201009, 1.15420000
20100719, 1.17070000, 1.17190000, 1.16200000, 1.16840000,   96161,  129230,201009, 1.15360000
20100720, 1.16770000, 1.16910000, 1.15720000, 1.16210000,  117983,  127658,201009, 1.14730000
20100721, 1.15920000, 1.16670000, 1.15890000, 1.16520000,  121419,  130624,201009, 1.15040000
20100722, 1.16500000, 1.17360000, 1.16200000, 1.16460000,  130188,  128462,201009, 1.14980000
20100723, 1.16450000, 1.16840000, 1.15810000, 1.15950000,  131729,  125319,201009, 1.14470000
20100726, 1.15800000, 1.16750000, 1.15540000, 1.16650000,  102571,  126546,201009, 1.15170000
20100727, 1.16530000, 1.16700000, 1.15180000, 1.15350000,  127559,  124595,201009, 1.13870000
20100728, 1.15340000, 1.16150000, 1.15010000, 1.15910000,  118970,  121151,201009, 1.14430000
20100729, 1.15960000, 1.17050000, 1.15770000, 1.16540000,  122178,  129138,201009, 1.15060000
20100730, 1.16620000, 1.17880000, 1.16550000, 1.17330000,  150721,  132716,201009, 1.15850000
20100802, 1.17210000, 1.17370000, 1.16600000, 1.17120000,   85036,  130884,201009, 1.15640000
20100803, 1.17240000, 1.18250000, 1.16930000, 1.17950000,  100991,  133870,201009, 1.16470000
20100804, 1.18060000, 1.18710000, 1.17270000, 1.17440000,  115148,  129150,201009, 1.15960000
20100805, 1.17370000, 1.18190000, 1.17180000, 1.17980000,   87664,  132277,201009, 1.16500000
20100806, 1.18010000, 1.19140000, 1.17550000, 1.18560000,  132526,  134551,201009, 1.17080000
20100809, 1.18600000, 1.18750000, 1.17860000, 1.17960000,   65643,  130732,201009, 1.16480000
20100810, 1.17900000, 1.18930000, 1.17480000, 1.18760000,  104716,  136999,201009, 1.17280000
20100811, 1.18690000, 1.19530000, 1.18520000, 1.18840000,  141044,  138062,201009, 1.17360000
20100812, 1.18790000, 1.19240000, 1.17800000, 1.17940000,  129002,  135900,201009, 1.16460000
20100813, 1.17940000, 1.18380000, 1.17270000, 1.17480000,   93701,  134130,201009, 1.16000000
20100816, 1.17500000, 1.18870000, 1.17450000, 1.18730000,   91339,  139435,201009, 1.17250000
20100817, 1.18660000, 1.19000000, 1.18210000, 1.18380000,   96405,  137645,201009, 1.16900000
20100818, 1.18340000, 1.18890000, 1.18210000, 1.18510000,   79648,  137037,201009, 1.17030000
20100819, 1.18590000, 1.19300000, 1.17880000, 1.18710000,  162082,  138491,201009, 1.17230000
20100820, 1.18720000, 1.18880000, 1.18020000, 1.18110000,  107890,  134315,201009, 1.16630000
20100823, 1.18340000, 1.19020000, 1.18210000, 1.18770000,   78404,  135597,201009, 1.17290000
20100824, 1.18970000, 1.21140000, 1.18870000, 1.20220000,  214665,  140128,201009, 1.18740000
20100825, 1.20390000, 1.20500000, 1.19370000, 1.19520000,  143776,  136106,201009, 1.18040000
20100826, 1.19710000, 1.20090000, 1.19310000, 1.20060000,  106287,  139335,201009, 1.18580000
20100827, 1.19880000, 1.20150000, 1.18500000, 1.18630000,  182597,  132994,201009, 1.17150000
20100830, 1.18610000, 1.19840000, 1.17890000, 1.19570000,  123864,  136988,201009, 1.18090000
20100831, 1.19740000, 1.20790000, 1.19610000, 1.20440000,  149147,  139079,201009, 1.18960000
20100901, 1.20290000, 1.21020000, 1.19600000, 1.19870000,  169612,  137342,201012, 1.18510000
20100902, 1.19880000, 1.20540000, 1.19770000, 1.20220000,  120238,  139556,201012, 1.18860000
20100903, 1.20190000, 1.20300000, 1.18830000, 1.19900000,  181633,  137642,201012, 1.18540000
20100907, 1.20020000, 1.21230000, 1.19850000, 1.20850000,  224203,  150513,201012, 1.19490000
20100908, 1.20880000, 1.21470000, 1.20470000, 1.20580000,  209901,  157333,201012, 1.19220000
20100909, 1.20580000, 1.21260000, 1.20490000, 1.20670000,  227347,  184286,201012, 1.19310000
20100910, 1.20740000, 1.20880000, 1.19960000, 1.20330000,  185081,  177480,201012, 1.18970000
20100913, 1.20230000, 1.21230000, 1.19990000, 1.21040000,  122091,  184087,201012, 1.19680000
20100914, 1.20900000, 1.22060000, 1.20870000, 1.21850000,  155686,  134360,201012, 1.20490000
20100915, 1.21930000, 1.22130000, 1.18030000, 1.18270000,  340130,  119585,201012, 1.16910000
20100916, 1.18120000, 1.18810000, 1.17840000, 1.18030000,  136224,  112834,201012, 1.16670000
20100917, 1.18010000, 1.18310000, 1.17850000, 1.18050000,   95301,  112211,201012, 1.16690000
20100920, 1.18090000, 1.18440000, 1.18040000, 1.18090000,   53625,  111494,201012, 1.16730000
20100921, 1.18180000, 1.19130000, 1.18080000, 1.18970000,  127909,  112147,201012, 1.17610000
20100922, 1.18850000, 1.20120000, 1.18840000, 1.19730000,  124727,  114951,201012, 1.18370000
20100923, 1.19730000, 1.20160000, 1.19550000, 1.20000000,   82537,  113537,201012, 1.18640000
20100924, 1.19940000, 1.20340000, 1.18550000, 1.19980000,  132799,  114205,201012, 1.18620000
20100927, 1.20050000, 1.20350000, 1.19940000, 1.20170000,   63819,  114188,201012, 1.18810000
20100928, 1.20130000, 1.20960000, 1.20010000, 1.20610000,  103456,  118274,201012, 1.19250000
20100929, 1.20740000, 1.21220000, 1.20370000, 1.21050000,   80684,  121403,201012, 1.19690000
20100930, 1.20910000, 1.21690000, 1.20760000, 1.21370000,  128313,  127050,201012, 1.20010000
20101001, 1.21230000, 1.21710000, 1.21090000, 1.21430000,   95861,  133928,201012, 1.20070000
20101004, 1.21520000, 1.21660000, 1.20670000, 1.21390000,   82311,  137240,201012, 1.20030000
20101005, 1.21300000, 1.22010000, 1.20490000, 1.21640000,  150316,  142488,201012, 1.20280000
20101006, 1.21590000, 1.22440000, 1.21530000, 1.22010000,   96517,  144395,201012, 1.20650000
20101007, 1.22080000, 1.23220000, 1.21850000, 1.22880000,  116735,  145354,201012, 1.21520000
20101008, 1.22870000, 1.23800000, 1.22540000, 1.23300000,  118883,  144313,201012, 1.21940000
20101011, 1.24040000, 1.24230000, 1.23110000, 1.23330000,   42747,  144083,201012, 1.21970000
20101012, 1.23240000, 1.23880000, 1.22840000, 1.23610000,   99193,  146581,201012, 1.22250000
20101013, 1.23610000, 1.23800000, 1.23360000, 1.23750000,   92119,  148577,201012, 1.22390000
20101014, 1.23680000, 1.25040000, 1.23600000, 1.24230000,  135281,  143706,201012, 1.22870000
20101015, 1.24190000, 1.25080000, 1.23940000, 1.24200000,  111295,  141909,201012, 1.22840000
20101018, 1.24240000, 1.24690000, 1.24150000, 1.24560000,   71723,  141322,201012, 1.23200000
20101019, 1.24440000, 1.24670000, 1.23480000, 1.24160000,  122728,  139496,201012, 1.22800000
20101020, 1.23970000, 1.25120000, 1.23870000, 1.24610000,  104986,  148297,201012, 1.23250000
20101021, 1.24630000, 1.24990000, 1.23600000, 1.24440000,  112509,  144785,201012, 1.23080000
20101022, 1.24400000, 1.24890000, 1.24080000, 1.24290000,   74950,  141333,201012, 1.22930000
20101025, 1.24290000, 1.25780000, 1.24230000, 1.25060000,  101368,  144631,201012, 1.23700000
20101026, 1.25170000, 1.25450000, 1.23870000, 1.24060000,  113307,  139850,201012, 1.22700000
20101027, 1.24290000, 1.24370000, 1.23380000, 1.23790000,  108757,  136581,201012, 1.22430000
20101028, 1.23750000, 1.25070000, 1.23720000, 1.24740000,  107065,  143564,201012, 1.23380000
20101029, 1.24820000, 1.25860000, 1.24730000, 1.25650000,  112494,  143355,201012, 1.24290000
20101101, 1.25880000, 1.26020000, 1.23940000, 1.25530000,   99829,  141763,201012, 1.24170000
20101102, 1.25600000, 1.25680000, 1.24900000, 1.25370000,   78163,  140062,201012, 1.24010000
20101103, 1.25380000, 1.25480000, 1.23960000, 1.24390000,  137208,  138718,201012, 1.23030000
20101104, 1.24640000, 1.25500000, 1.24510000, 1.25340000,  118914,  139304,201012, 1.23980000
20101105, 1.25270000, 1.25430000, 1.24110000, 1.24330000,  140642,  139290,201012, 1.22970000
20101108, 1.24430000, 1.24850000, 1.24180000, 1.24530000,   82275,  138183,201012, 1.23170000
20101109, 1.24610000, 1.25560000, 1.23390000, 1.23900000,  174181,  140515,201012, 1.22540000
20101110, 1.23840000, 1.24030000, 1.22160000, 1.23170000,  186731,  133547,201012, 1.21810000
20101111, 1.23020000, 1.23280000, 1.22440000, 1.22640000,   82438,  130675,201012, 1.21280000
20101112, 1.22630000, 1.23860000, 1.22360000, 1.22700000,  136755,  131268,201012, 1.21340000
20101115, 1.22570000, 1.22740000, 1.21460000, 1.21830000,  129925,  129437,201012, 1.20470000
20101116, 1.21710000, 1.22100000, 1.21000000, 1.21450000,  132368,  131701,201012, 1.20090000
20101117, 1.21330000, 1.21820000, 1.21070000, 1.21470000,   91625,  128202,201012, 1.20110000
20101118, 1.21600000, 1.21720000, 1.20720000, 1.21210000,  125441,  132692,201012, 1.19850000
20101119, 1.21190000, 1.21660000, 1.20920000, 1.21150000,   75198,  129368,201012, 1.19790000
20101122, 1.21210000, 1.21530000, 1.21030000, 1.21460000,   80928,  129273,201012, 1.20100000
20101123, 1.21430000, 1.22210000, 1.20620000, 1.21600000,  153699,  129620,201012, 1.20240000
20101124, 1.21690000, 1.21940000, 1.20910000, 1.20950000,  113259,  129601,201012, 1.19590000
20101126, 1.21060000, 1.21280000, 1.20160000, 1.20400000,  113662,  129548,201012, 1.19040000
20101129, 1.20310000, 1.20680000, 1.19850000, 1.20090000,   86550,  130011,201012, 1.18730000
20101130, 1.20080000, 1.21250000, 1.20010000, 1.20950000,  144834,  133069,201012, 1.19590000
20101201, 1.20920000, 1.21310000, 1.19740000, 1.20140000,  166934,  129322,201012, 1.18780000
20101202, 1.20230000, 1.21150000, 1.19920000, 1.20500000,  137337,  128444,201103, 1.19270000
20101203, 1.20660000, 1.22560000, 1.20630000, 1.21970000,  176484,  135787,201103, 1.20740000
20101206, 1.22320000, 1.22470000, 1.21880000, 1.22450000,  102822,  133853,201103, 1.21220000
20101207, 1.22390000, 1.22820000, 1.20880000, 1.21140000,  169942,  132233,201103, 1.19910000
20101208, 1.21180000, 1.21180000, 1.19960000, 1.20410000,  222477,  131679,201103, 1.19180000
20101209, 1.20400000, 1.21100000, 1.20170000, 1.20840000,  185944,  136985,201103, 1.19610000
20101210, 1.20750000, 1.21180000, 1.20370000, 1.20550000,  111897,  134431,201103, 1.19320000
20101213, 1.20420000, 1.21680000, 1.19890000, 1.21360000,  123350,  138100,201103, 1.20130000
20101214, 1.21180000, 1.22070000, 1.20690000, 1.20880000,  115967,   96110,201103, 1.19650000
20101215, 1.20920000, 1.20920000, 1.19650000, 1.19750000,  131847,   91338,201103, 1.18520000
20101216, 1.20000000, 1.20550000, 1.19750000, 1.20170000,  101618,   91184,201103, 1.18940000
20101217, 1.20340000, 1.20840000, 1.20100000, 1.20550000,   92074,   87141,201103, 1.19320000
20101220, 1.20430000, 1.20940000, 1.20220000, 1.20720000,   71252,   89061,201103, 1.19490000
20101221, 1.20710000, 1.21130000, 1.20520000, 1.20730000,   73127,   90072,201103, 1.19500000
20101222, 1.20730000, 1.21230000, 1.20610000, 1.20970000,   69518,   90172,201103, 1.19740000
20101223, 1.20980000, 1.22030000, 1.20970000, 1.21950000,   94740,   98503,201103, 1.20720000
20101227, 1.21970000, 1.22350000, 1.21850000, 1.22070000,   47686,  102238,201103, 1.20840000
20101228, 1.22110000, 1.23580000, 1.22100000, 1.22700000,  100018,  109343,201103, 1.21470000
20101229, 1.22680000, 1.23870000, 1.22630000, 1.23830000,   81536,  117415,201103, 1.22600000
20101230, 1.23780000, 1.24340000, 1.23470000, 1.24010000,   86529,  118901,201103, 1.22780000
20101231, 1.23980000, 1.24880000, 1.23950000, 1.24510000,   32742,  121596,201103, 1.23280000
20110103, 1.24680000, 1.24680000, 1.23660000, 1.23830000,   79086,  125651,201103, 1.22600000
20110104, 1.23690000, 1.23860000, 1.22860000, 1.23290000,  114243,  128483,201103, 1.22060000
20110105, 1.23140000, 1.23450000, 1.21230000, 1.21330000,  185580,  116766,201103, 1.20100000
20110106, 1.21440000, 1.21980000, 1.21210000, 1.21390000,  115437,  115040,201103, 1.20160000
20110107, 1.21360000, 1.22010000, 1.20750000, 1.21740000,  171195,  111984,201103, 1.20510000
20110110, 1.21540000, 1.22270000, 1.21380000, 1.22080000,   87848,  109136,201103, 1.20850000
20110111, 1.22210000, 1.22230000, 1.21060000, 1.21430000,  112326,  107132,201103, 1.20200000
20110112, 1.21280000, 1.22070000, 1.21100000, 1.21930000,  126262,  106508,201103, 1.20700000
20110113, 1.21740000, 1.22440000, 1.21550000, 1.22190000,  124092,  106634,201103, 1.20960000
20110114, 1.22090000, 1.22630000, 1.21670000, 1.21770000,  123508,  105639,201103, 1.20540000
20110118, 1.21900000, 1.22750000, 1.21760000, 1.22400000,  154043,  110405,201103, 1.21170000
20110119, 1.22350000, 1.23460000, 1.22220000, 1.23130000,  127377,  114266,201103, 1.21900000
20110120, 1.23100000, 1.23170000, 1.21570000, 1.21720000,  156515,  107102,201103, 1.20490000
20110121, 1.21760000, 1.22450000, 1.21630000, 1.22320000,  103359,  107781,201103, 1.21090000
20110124, 1.22260000, 1.22780000, 1.21870000, 1.22470000,   89651,  109875,201103, 1.21240000
20110125, 1.22430000, 1.23270000, 1.22240000, 1.22970000,  136685,  116661,201103, 1.21740000
20110126, 1.22920000, 1.23250000, 1.22290000, 1.22500000,   97465,  111979,201103, 1.21270000
20110127, 1.22840000, 1.23210000, 1.21420000, 1.22010000,  176710,  111280,201103, 1.20780000
20110128, 1.21960000, 1.23240000, 1.21850000, 1.22980000,  160282,  111386,201103, 1.21750000
20110131, 1.23030000, 1.23400000, 1.22840000, 1.23190000,  100901,  111595,201103, 1.21960000
20110201, 1.23130000, 1.24260000, 1.22990000, 1.24080000,  131382,  116384,201103, 1.22850000
20110202, 1.24120000, 1.24230000, 1.23420000, 1.23790000,  100863,  118940,201103, 1.22560000
20110203, 1.23940000, 1.24120000, 1.23110000, 1.23740000,  118749,  123615,201103, 1.22510000
20110204, 1.23830000, 1.24640000, 1.22500000, 1.22850000,  169010,  117525,201103, 1.21620000
20110207, 1.22880000, 1.22970000, 1.22510000, 1.22760000,   84332,  114435,201103, 1.21530000
20110208, 1.22700000, 1.23560000, 1.22560000, 1.22600000,  123068,  117705,201103, 1.21370000
20110209, 1.22750000, 1.22910000, 1.22210000, 1.22650000,  129114,  114870,201103, 1.21420000
20110210, 1.22690000, 1.22700000, 1.21190000, 1.21260000,  190183,  115184,201103, 1.20030000
20110211, 1.21270000, 1.21380000, 1.20760000, 1.21020000,  116122,  112739,201103, 1.19790000
20110214, 1.21030000, 1.21600000, 1.21010000, 1.21270000,   92566,  110959,201103, 1.20040000
20110215, 1.21300000, 1.21450000, 1.20410000, 1.20540000,  144921,  116803,201103, 1.19310000
20110216, 1.20660000, 1.21020000, 1.20320000, 1.20930000,  146380,  122897,201103, 1.19700000
20110217, 1.20740000, 1.21500000, 1.20640000, 1.21230000,  129369,  122559,201103, 1.20000000
20110218, 1.21250000, 1.21700000, 1.20950000, 1.21550000,  116835,  121875,201103, 1.20320000
20110222, 1.21550000, 1.22350000, 1.21100000, 1.22160000,  214548,  124016,201103, 1.20930000
20110223, 1.22030000, 1.22730000, 1.21880000, 1.22450000,  147590,  118428,201103, 1.21220000
20110224, 1.22550000, 1.23760000, 1.22470000, 1.23560000,  169584,  125216,201103, 1.22330000
20110225, 1.23260000, 1.23740000, 1.23100000, 1.23630000,  121328,  128965,201103, 1.22400000
20110228, 1.23690000, 1.23780000, 1.23220000, 1.23570000,  126247,  132944,201103, 1.22340000
20110301, 1.23700000, 1.23700000, 1.22840000, 1.23310000,  143803,  136561,201103, 1.22080000
20110302, 1.23350000, 1.23840000, 1.23010000, 1.23370000,  139677,  134976,201103, 1.22140000
20110303, 1.23460000, 1.23580000, 1.22410000, 1.22630000,  188851,  137354,201106, 1.21490000
20110304, 1.22600000, 1.22870000, 1.21590000, 1.22670000,  195029,  132474,201106, 1.21530000
20110307, 1.22900000, 1.23250000, 1.22600000, 1.22730000,  130877,  128916,201106, 1.21590000
20110308, 1.22720000, 1.22860000, 1.21900000, 1.22180000,  157620,  131247,201106, 1.21040000
20110309, 1.22140000, 1.22310000, 1.21790000, 1.22160000,  191012,  129330,201106, 1.21020000
20110310, 1.22030000, 1.22130000, 1.21430000, 1.21690000,  235021,  126526,201106, 1.20550000
20110311, 1.21810000, 1.23740000, 1.21250000, 1.23360000,  284377,  135593,201106, 1.22220000
20110314, 1.23540000, 1.25580000, 1.22500000, 1.23720000,  185444,  140180,201106, 1.22580000
20110315, 1.23660000, 1.25290000, 1.23100000, 1.24920000,  236388,  114701,201106, 1.23780000
20110316, 1.25040000, 1.26910000, 1.24420000, 1.26020000,  224214,  114459,201106, 1.24880000
20110317, 1.28330000, 1.30710000, 1.26610000, 1.27690000,  243084,  119977,201106, 1.26550000
20110318, 1.27670000, 1.27720000, 1.23140000, 1.24700000,  268469,  119673,201106, 1.23560000
20110321, 1.24850000, 1.25090000, 1.24190000, 1.24560000,   87387,  113991,201106, 1.23420000
20110322, 1.24570000, 1.24900000, 1.24240000, 1.24770000,   81043,  112051,201106, 1.23630000
20110323, 1.24700000, 1.25120000, 1.24540000, 1.24900000,  109927,  111674,201106, 1.23760000
20110324, 1.24750000, 1.25040000, 1.24560000, 1.24740000,   79619,  111265,201106, 1.23600000
20110325, 1.24640000, 1.24880000, 1.23900000, 1.24030000,   87944,  111789,201106, 1.22890000
20110328, 1.24070000, 1.24080000, 1.23370000, 1.23650000,   81080,  108345,201106, 1.22510000
20110329, 1.23590000, 1.23840000, 1.22420000, 1.22490000,  132082,  100377,201106, 1.21350000
20110330, 1.22470000, 1.22600000, 1.21400000, 1.21860000,  144486,   92536,201106, 1.20720000
20110331, 1.21820000, 1.22290000, 1.21340000, 1.21540000,  136559,   91184,201106, 1.20400000
20110401, 1.21400000, 1.21420000, 1.19200000, 1.20110000,  221016,  112952,201106, 1.18970000
20110404, 1.20010000, 1.20450000, 1.19690000, 1.20120000,   88335,  112020,201106, 1.18980000
20110405, 1.20050000, 1.20150000, 1.18990000, 1.19070000,  125667,  120632,201106, 1.17930000
20110406, 1.18680000, 1.19050000, 1.18110000, 1.18270000,  137923,  126683,201106, 1.17130000
20110407, 1.18250000, 1.19390000, 1.18130000, 1.18930000,  159015,  128499,201106, 1.17790000
20110408, 1.18800000, 1.19280000, 1.18280000, 1.19070000,  127845,  133616,201106, 1.17930000
20110411, 1.18950000, 1.19520000, 1.18600000, 1.19300000,   98413,  132409,201106, 1.18160000
20110412, 1.19270000, 1.21000000, 1.19120000, 1.20620000,  172290,  130084,201106, 1.19480000
20110413, 1.20810000, 1.20940000, 1.19850000, 1.20460000,  119076,  132993,201106, 1.19320000
20110414, 1.20360000, 1.21730000, 1.20320000, 1.21040000,  146097,  137136,201106, 1.19900000
20110415, 1.20910000, 1.21720000, 1.20510000, 1.21470000,   93763,  133390,201106, 1.20330000
20110418, 1.21440000, 1.22850000, 1.21270000, 1.22180000,  152650,  132500,201106, 1.21040000
20110419, 1.22350000, 1.22640000, 1.22000000, 1.22530000,  107914,  127838,201106, 1.21390000
20110420, 1.22280000, 1.22740000, 1.21490000, 1.22530000,  117618,  127073,201106, 1.21390000
20110421, 1.22250000, 1.23700000, 1.22250000, 1.23460000,  115055,  123357,201106, 1.22320000
20110425, 1.23400000, 1.23610000, 1.22480000, 1.23450000,   55531,  117848,201106, 1.22310000
20110426, 1.23380000, 1.23890000, 1.23160000, 1.23700000,   89970,  114134,201106, 1.22560000
20110427, 1.23730000, 1.24230000, 1.21880000, 1.22790000,  131355,  114541,201106, 1.21650000
20110428, 1.22780000, 1.24020000, 1.22700000, 1.23860000,  113410,  105402,201106, 1.22720000
20110429, 1.23800000, 1.24560000, 1.23620000, 1.24440000,   65497,  101905,201106, 1.23300000
20110502, 1.24470000, 1.24630000, 1.23560000, 1.24240000,   81953,  103693,201106, 1.23100000
20110503, 1.24220000, 1.25090000, 1.24180000, 1.24750000,   74325,  104590,201106, 1.23610000
20110504, 1.24690000, 1.25490000, 1.24320000, 1.25240000,   92796,  103120,201106, 1.24100000
20110505, 1.25190000, 1.26840000, 1.25090000, 1.25820000,  162732,  104586,201106, 1.24680000
20110506, 1.25700000, 1.25840000, 1.24700000, 1.25430000,  157562,  103471,201106, 1.24290000
20110509, 1.25190000, 1.25890000, 1.24860000, 1.25640000,   91990,  102857,201106, 1.24500000
20110510, 1.25700000, 1.25930000, 1.24600000, 1.24940000,   84350,  102289,201106, 1.23800000
20110511, 1.24840000, 1.25220000, 1.24110000, 1.24730000,  122350,  102643,201106, 1.23590000
20110512, 1.24410000, 1.25100000, 1.24090000, 1.24740000,  112462,  103246,201106, 1.23600000
20110513, 1.24640000, 1.25630000, 1.24470000, 1.24850000,  117603,  106828,201106, 1.23710000
20110516, 1.24840000, 1.25170000, 1.24510000, 1.24980000,   87269,  107119,201106, 1.23840000
20110517, 1.24840000, 1.25010000, 1.23440000, 1.23910000,  121911,  103453,201106, 1.22770000
20110518, 1.23990000, 1.24710000, 1.23500000, 1.23720000,  112309,  102782,201106, 1.22580000
20110519, 1.23600000, 1.23910000, 1.22750000, 1.23710000,  119667,  102477,201106, 1.22570000
20110520, 1.23580000, 1.23870000, 1.23290000, 1.23710000,   78624,  101577,201106, 1.22570000
20110523, 1.23460000, 1.24120000, 1.23000000, 1.23200000,  104119,   99626,201106, 1.22060000
20110524, 1.23210000, 1.23680000, 1.22770000, 1.23240000,   95192,   99264,201106, 1.22100000
20110525, 1.23130000, 1.23410000, 1.22820000, 1.23090000,   96594,   97730,201106, 1.21950000
20110526, 1.23060000, 1.24380000, 1.22970000, 1.24120000,  131332,  102544,201106, 1.22980000
20110527, 1.24070000, 1.25070000, 1.24050000, 1.24890000,  109569,   98268,201106, 1.23750000
20110531, 1.24840000, 1.25050000, 1.23430000, 1.23870000,  143156,   95929,201106, 1.22730000
20110601, 1.23870000, 1.25140000, 1.23830000, 1.24770000,  131792,   99619,201106, 1.23630000
20110602, 1.24760000, 1.25370000, 1.24120000, 1.24820000,  108670,   97753,201109, 1.23730000
20110603, 1.24640000, 1.26060000, 1.24590000, 1.25750000,  144542,  101051,201109, 1.24660000
20110606, 1.25740000, 1.26190000, 1.25540000, 1.26060000,   92090,  100902,201109, 1.24970000
20110607, 1.26010000, 1.26230000, 1.25640000, 1.25970000,  103809,  106199,201109, 1.24880000
20110608, 1.25980000, 1.26620000, 1.25710000, 1.26270000,  196649,  120535,201109, 1.25180000
20110609, 1.26250000, 1.26390000, 1.25480000, 1.25670000,  197184,  127998,201109, 1.24580000
20110610, 1.25550000, 1.26210000, 1.25430000, 1.25630000,  130518,  126043,201109, 1.24540000
20110613, 1.25750000, 1.25970000, 1.24880000, 1.25840000,   86729,  126311,201109, 1.24750000
20110614, 1.25790000, 1.26010000, 1.25160000, 1.25400000,  105644,   94483,201109, 1.24310000
20110615, 1.25350000, 1.25550000, 1.24500000, 1.24700000,  134943,   96812,201109, 1.23610000
20110616, 1.24690000, 1.25420000, 1.24570000, 1.25090000,  120634,   95672,201109, 1.24000000
20110617, 1.25200000, 1.26200000, 1.25130000, 1.26070000,  108442,   99413,201109, 1.24980000
20110620, 1.25940000, 1.26130000, 1.25590000, 1.25700000,   78296,   96955,201109, 1.24610000
20110621, 1.25750000, 1.26080000, 1.25590000, 1.25970000,   63972,   99071,201109, 1.24880000
20110622, 1.25790000, 1.26150000, 1.25330000, 1.25670000,   77199,  102038,201109, 1.24580000
20110623, 1.25680000, 1.25690000, 1.24910000, 1.25270000,  130362,   94298,201109, 1.24180000
20110624, 1.25500000, 1.25960000, 1.25210000, 1.25460000,   99983,  101013,201109, 1.24370000
20110627, 1.25470000, 1.25520000, 1.24620000, 1.24750000,  113208,   95759,201109, 1.23660000
20110628, 1.24830000, 1.25130000, 1.24190000, 1.24400000,  104832,   94286,201109, 1.23310000
20110629, 1.24530000, 1.25390000, 1.24320000, 1.24760000,  107276,   95180,201109, 1.23670000
20110630, 1.24870000, 1.25730000, 1.24800000, 1.25420000,  126540,   94396,201109, 1.24330000
20110701, 1.25250000, 1.25320000, 1.24370000, 1.24810000,   96523,   94797,201109, 1.23720000
20110705, 1.24870000, 1.25310000, 1.24300000, 1.24510000,  105669,   94901,201109, 1.23420000
20110706, 1.24450000, 1.24960000, 1.24420000, 1.24720000,   83146,   98265,201109, 1.23630000
20110707, 1.24710000, 1.24910000, 1.23960000, 1.24220000,  106616,   96531,201109, 1.23130000
20110708, 1.24300000, 1.25380000, 1.23520000, 1.25170000,  133286,  101647,201109, 1.24080000
20110711, 1.25330000, 1.26000000, 1.24860000, 1.25910000,  110096,  105831,201109, 1.24820000
20110712, 1.25770000, 1.27490000, 1.25570000, 1.27090000,  160344,  115846,201109, 1.26000000
20110713, 1.27530000, 1.27910000, 1.26810000, 1.27750000,  114652,  119455,201109, 1.26660000
20110714, 1.27880000, 1.28580000, 1.26760000, 1.27510000,  131438,  124001,201109, 1.26420000
20110715, 1.27460000, 1.27900000, 1.27290000, 1.27630000,   79481,  126606,201109, 1.26540000
20110718, 1.27590000, 1.27810000, 1.27430000, 1.27620000,   56240,  129585,201109, 1.26530000
20110719, 1.27650000, 1.28020000, 1.27280000, 1.27420000,  100712,  129653,201109, 1.26330000
20110720, 1.27470000, 1.28200000, 1.27220000, 1.28090000,   79142,  131269,201109, 1.27000000
20110721, 1.27990000, 1.28890000, 1.27660000, 1.28590000,  119402,  133039,201109, 1.27500000
20110722, 1.28490000, 1.28880000, 1.28150000, 1.28630000,   74153,  132911,201109, 1.27540000
20110725, 1.28890000, 1.29260000, 1.28430000, 1.28910000,   82381,  133390,201109, 1.27820000
20110726, 1.28870000, 1.29630000, 1.28010000, 1.29540000,   95108,  138932,201109, 1.28450000
20110727, 1.29420000, 1.30050000, 1.29060000, 1.29280000,   87715,  135941,201109, 1.28190000
20110728, 1.29490000, 1.29960000, 1.29300000, 1.29680000,   77075,  140935,201109, 1.28590000
20110729, 1.29860000, 1.31520000, 1.29550000, 1.30910000,  130363,  146293,201109, 1.29820000
20110801, 1.30390000, 1.32220000, 1.29260000, 1.30850000,  190946,  144127,201109, 1.29760000
20110802, 1.30400000, 1.31100000, 1.29630000, 1.30690000,  113545,  148888,201109, 1.29600000
20110803, 1.30490000, 1.31400000, 1.30350000, 1.31200000,  118432,  147490,201109, 1.30110000
20110804, 1.30940000, 1.31000000, 1.25760000, 1.27650000,  368422,  128474,201109, 1.26560000
20110805, 1.27610000, 1.28840000, 1.27050000, 1.28640000,  181798,  122790,201109, 1.27550000
20110808, 1.29070000, 1.30270000, 1.28580000, 1.30000000,  125104,  122574,201109, 1.28910000
20110809, 1.29660000, 1.31570000, 1.29650000, 1.30860000,  179813,  119904,201109, 1.29770000
20110810, 1.30680000, 1.32170000, 1.30530000, 1.31410000,  128860,  123000,201109, 1.30320000
20110811, 1.31370000, 1.32360000, 1.30660000, 1.31260000,  136468,  123301,201109, 1.30170000
20110812, 1.31250000, 1.31870000, 1.31010000, 1.31380000,   78054,  122957,201109, 1.30290000
20110815, 1.31220000, 1.31700000, 1.30860000, 1.31410000,   61577,  123486,201109, 1.30320000
20110816, 1.31290000, 1.31620000, 1.31120000, 1.31430000,   67522,  126262,201109, 1.30340000
20110817, 1.31300000, 1.32010000, 1.31300000, 1.31880000,   60450,  127548,201109, 1.30790000
20110818, 1.31620000, 1.31960000, 1.31500000, 1.31820000,   70107,  130446,201109, 1.30730000
20110819, 1.31780000, 1.32820000, 1.31060000, 1.31850000,  118189,  132873,201109, 1.30760000
20110822, 1.31340000, 1.31760000, 1.30620000, 1.31430000,   75751,  130652,201109, 1.30340000
20110823, 1.31300000, 1.31900000, 1.31090000, 1.31450000,   82517,  131217,201109, 1.30360000
20110824, 1.31550000, 1.31890000, 1.30840000, 1.31000000,  104655,  126730,201109, 1.29910000
20110825, 1.31060000, 1.31240000, 1.29800000, 1.30050000,  113908,  123420,201109, 1.28960000
20110826, 1.30260000, 1.31840000, 1.30200000, 1.31500000,  117082,  124974,201109, 1.30410000
20110829, 1.31450000, 1.31700000, 1.30940000, 1.31140000,   59837,  123255,201109, 1.30050000
20110830, 1.31240000, 1.31690000, 1.31000000, 1.31540000,   69121,  126128,201109, 1.30450000
20110831, 1.31430000, 1.31970000, 1.31240000, 1.31690000,   79638,  127659,201109, 1.30600000
20110901, 1.31530000, 1.31540000, 1.30530000, 1.31280000,  105320,  128007,201109, 1.30190000
20110902, 1.31110000, 1.31770000, 1.31020000, 1.31410000,   76931,  130342,201109, 1.30320000
20110906, 1.31210000, 1.31500000, 1.29730000, 1.29910000,  206436,  123412,201109, 1.28820000
20110907, 1.30020000, 1.30870000, 1.29760000, 1.30420000,  104221,  123989,201109, 1.29330000
20110908, 1.30410000, 1.30730000, 1.29970000, 1.30180000,  102386,  124190,201112, 1.29230000
20110909, 1.30020000, 1.30910000, 1.29550000, 1.30220000,  149891,  126822,201112, 1.29270000
20110912, 1.30100000, 1.31450000, 1.30010000, 1.30390000,  144454,  135381,201112, 1.29440000
20110913, 1.30780000, 1.31350000, 1.30600000, 1.31250000,  153560,  151535,201112, 1.30300000
20110914, 1.31200000, 1.31690000, 1.30900000, 1.31590000,  181460,  169714,201112, 1.30640000
20110915, 1.31520000, 1.31760000, 1.30430000, 1.31580000,  171519,  177014,201112, 1.30630000
20110916, 1.31500000, 1.31540000, 1.31020000, 1.31210000,   92087,  175762,201112, 1.30260000
20110919, 1.31120000, 1.32150000, 1.30980000, 1.31840000,   72494,  183383,201112, 1.30890000
20110920, 1.31650000, 1.32080000, 1.31390000, 1.32060000,   79110,  127828,201112, 1.31110000
20110921, 1.31930000, 1.32490000, 1.31400000, 1.31640000,   95755,  126978,201112, 1.30690000
20110922, 1.31910000, 1.32530000, 1.30820000, 1.31980000,  118966,  132995,201112, 1.31030000
20110923, 1.32160000, 1.32440000, 1.31140000, 1.31440000,   73212,  128715,201112, 1.30490000
20110926, 1.31660000, 1.32380000, 1.31360000, 1.31850000,  104126,  128548,201112, 1.30900000
20110927, 1.32050000, 1.32200000, 1.31050000, 1.31350000,   92527,  125732,201112, 1.30400000
20110928, 1.31360000, 1.32090000, 1.31170000, 1.31770000,   86590,  124447,201112, 1.30820000
20110929, 1.31710000, 1.31970000, 1.30900000, 1.31440000,   88102,  124397,201112, 1.30490000
20110930, 1.31260000, 1.31830000, 1.30600000, 1.30820000,   94438,  126506,201112, 1.29870000
20111003, 1.30820000, 1.31810000, 1.30350000, 1.31580000,   91489,  127771,201112, 1.30630000
20111004, 1.31550000, 1.31760000, 1.31000000, 1.31110000,   90078,  134724,201112, 1.30160000
20111005, 1.31240000, 1.31630000, 1.30830000, 1.31440000,   91932,  140714,201112, 1.30490000
20111006, 1.31310000, 1.31710000, 1.31200000, 1.31610000,   95799,  147489,201112, 1.30660000
20111007, 1.31460000, 1.31650000, 1.30950000, 1.31250000,   88421,  153012,201112, 1.30300000
20111010, 1.31250000, 1.31680000, 1.31180000, 1.31480000,   43300,  152441,201112, 1.30530000
20111011, 1.31500000, 1.31620000, 1.31350000, 1.31540000,   54757,  153849,201112, 1.30590000
20111012, 1.31500000, 1.32150000, 1.30070000, 1.30420000,  139632,  150907,201112, 1.29470000
20111013, 1.30460000, 1.31490000, 1.30430000, 1.31170000,   83684,  147729,201112, 1.30220000
20111014, 1.31130000, 1.31170000, 1.30160000, 1.30560000,   96670,  148108,201112, 1.29610000
20111017, 1.30730000, 1.31630000, 1.30160000, 1.31240000,  108196,  151885,201112, 1.30290000
20111018, 1.31170000, 1.31570000, 1.31070000, 1.31340000,   81091,  152255,201112, 1.30390000
20111019, 1.31270000, 1.31510000, 1.31150000, 1.31290000,   57748,  151195,201112, 1.30340000
20111020, 1.31190000, 1.31470000, 1.30750000, 1.31180000,  102841,  148820,201112, 1.30230000
20111021, 1.31280000, 1.33110000, 1.31060000, 1.32450000,  156541,  158222,201112, 1.31500000
20111024, 1.32210000, 1.32650000, 1.31780000, 1.32530000,   65757,  160698,201112, 1.31580000
20111025, 1.32430000, 1.33090000, 1.32100000, 1.32760000,   96494,  165616,201112, 1.31810000
20111026, 1.32470000, 1.33140000, 1.32070000, 1.32340000,   77780,  165124,201112, 1.31390000
20111027, 1.32220000, 1.33210000, 1.32130000, 1.32700000,   94569,  166493,201112, 1.31750000
20111028, 1.32660000, 1.33190000, 1.32620000, 1.33050000,   52990,  167204,201112, 1.32100000
20111031, 1.33120000, 1.33590000, 1.26770000, 1.29160000,  366152,  142945,201112, 1.28210000
20111101, 1.29180000, 1.29270000, 1.27620000, 1.28780000,  109244,  138045,201112, 1.27830000
20111102, 1.28690000, 1.29360000, 1.28630000, 1.29170000,   57571,  136526,201112, 1.28220000
20111103, 1.29120000, 1.29440000, 1.28990000, 1.29140000,   44656,  135725,201112, 1.28190000
20111104, 1.29180000, 1.29290000, 1.28790000, 1.28970000,   48768,  139350,201112, 1.28020000
20111107, 1.29010000, 1.29290000, 1.28950000, 1.29130000,   45860,  137930,201112, 1.28180000
20111108, 1.29130000, 1.29930000, 1.29090000, 1.29730000,   62171,  138981,201112, 1.28780000
20111109, 1.29670000, 1.30000000, 1.29420000, 1.29490000,   56045,  137455,201112, 1.28540000
20111110, 1.29610000, 1.30050000, 1.29450000, 1.29810000,   58042,  138126,201112, 1.28860000
20111111, 1.29800000, 1.30830000, 1.29740000, 1.30590000,   55676,  140643,201112, 1.29640000
20111114, 1.30560000, 1.31220000, 1.30490000, 1.30700000,   53768,  142118,201112, 1.29750000
20111115, 1.30750000, 1.31060000, 1.29800000, 1.30840000,   65252,  142233,201112, 1.29890000
20111116, 1.30840000, 1.31140000, 1.30660000, 1.31000000,   51170,  142906,201112, 1.30050000
20111117, 1.30830000, 1.31050000, 1.30740000, 1.30980000,   53578,  144579,201112, 1.30030000
20111118, 1.30910000, 1.31620000, 1.30840000, 1.30950000,   80958,  147853,201112, 1.30000000
20111121, 1.31000000, 1.31290000, 1.30890000, 1.30990000,   58140,  149519,201112, 1.30040000
20111122, 1.31040000, 1.31150000, 1.30290000, 1.30920000,   69184,  149571,201112, 1.29970000
20111123, 1.30950000, 1.31000000, 1.29890000, 1.30300000,   67467,  156805,201112, 1.29350000
20111125, 1.30360000, 1.30870000, 1.29530000, 1.29680000,  105821,  165856,201112, 1.28730000
20111128, 1.30040000, 1.30100000, 1.28800000, 1.29220000,   74824,  164481,201112, 1.28270000
20111129, 1.29180000, 1.29820000, 1.28730000, 1.29330000,   86370,  166279,201112, 1.28380000
20111130, 1.29280000, 1.30370000, 1.28940000, 1.29940000,  120449,  167616,201112, 1.28990000
20111201, 1.29870000, 1.30050000, 1.29470000, 1.29500000,   83262,  172811,201112, 1.28550000
20111202, 1.29660000, 1.29660000, 1.29040000, 1.29090000,   68571,  175183,201112, 1.28140000
20111205, 1.29090000, 1.29690000, 1.29020000, 1.29560000,   64201,  176301,201112, 1.28610000
20111206, 1.29440000, 1.29780000, 1.29410000, 1.29660000,   67391,  178625,201112, 1.28710000
20111207, 1.29630000, 1.29790000, 1.29510000, 1.29730000,   56605,  178826,201112, 1.28780000
20111208, 1.29730000, 1.30840000, 1.29480000, 1.29710000,  126663,  189975,201203, 1.29050000
20111209, 1.29720000, 1.30010000, 1.29540000, 1.29970000,   80875,  192513,201203, 1.29310000
20111212, 1.29750000, 1.29850000, 1.29150000, 1.29330000,  109182,  195461,201203, 1.28670000
20111213, 1.29310000, 1.29760000, 1.29130000, 1.29180000,  111036,  204818,201203, 1.28520000
20111214, 1.29180000, 1.29300000, 1.28900000, 1.29050000,  131797,  220878,201203, 1.28390000
20111215, 1.29060000, 1.29610000, 1.28940000, 1.29330000,  103418,  219396,201203, 1.28670000
20111216, 1.29340000, 1.29780000, 1.29210000, 1.29360000,   67324,  222046,201203, 1.28700000
20111219, 1.29520000, 1.29520000, 1.27650000, 1.29220000,   48701,  217781,201203, 1.28560000
20111220, 1.29140000, 1.29590000, 1.29020000, 1.29310000,   46524,  132006,201203, 1.28650000
20111221, 1.29360000, 1.29690000, 1.28880000, 1.28970000,   56848,  131358,201203, 1.28310000
20111222, 1.29000000, 1.29110000, 1.28760000, 1.28810000,   38770,  129652,201203, 1.28150000
20111223, 1.28870000, 1.29110000, 1.28720000, 1.29020000,   20461,  129502,201203, 1.28360000
20111227, 1.29240000, 1.29650000, 1.29230000, 1.29330000,   21784,  132557,201203, 1.28670000
20111228, 1.29260000, 1.29840000, 1.28990000, 1.29190000,   70618,  135516,201203, 1.28530000
20111229, 1.29170000, 1.29720000, 1.29120000, 1.29640000,   47381,  139341,201203, 1.28980000
20111230, 1.29670000, 1.30900000, 1.29470000, 1.30760000,   89509,  158363,201203, 1.30100000
20120103, 1.31120000, 1.31360000, 1.30960000, 1.31220000,   45841,  158719,201203, 1.30560000
20120104, 1.31150000, 1.31350000, 1.30940000, 1.31090000,   58561,  163127,201203, 1.30430000
20120105, 1.31120000, 1.31260000, 1.30240000, 1.30360000,   69851,  163836,201203, 1.29700000
20120106, 1.30420000, 1.30730000, 1.30090000, 1.30620000,   58528,  165994,201203, 1.29960000
20120109, 1.30930000, 1.31050000, 1.30640000, 1.30860000,   33662,  164713,201203, 1.30200000
20120110, 1.30860000, 1.31020000, 1.30790000, 1.30970000,   42541,  163533,201203, 1.30310000
20120111, 1.30890000, 1.30930000, 1.30570000, 1.30860000,   50001,  164974,201203, 1.30200000
20120112, 1.30870000, 1.31190000, 1.30660000, 1.31030000,   51622,  167735,201203, 1.30370000
20120113, 1.30960000, 1.31200000, 1.30390000, 1.30700000,   61644,  164213,201203, 1.30040000
20120117, 1.30790000, 1.31410000, 1.30670000, 1.30910000,   86479,  168070,201203, 1.30250000
20120118, 1.30880000, 1.31210000, 1.30820000, 1.30980000,   59512,  168052,201203, 1.30320000
20120119, 1.30940000, 1.31120000, 1.30060000, 1.30330000,   90072,  160930,201203, 1.29670000
20120120, 1.30410000, 1.30760000, 1.30090000, 1.30640000,   69858,  163908,201203, 1.29980000
20120123, 1.30630000, 1.30820000, 1.30460000, 1.30600000,   63479,  164481,201203, 1.29940000
20120124, 1.30600000, 1.30660000, 1.29160000, 1.29370000,  112454,  152061,201203, 1.28710000
20120125, 1.29490000, 1.29650000, 1.28450000, 1.29260000,  135851,  150520,201203, 1.28600000
20120126, 1.29390000, 1.30110000, 1.29220000, 1.29780000,   81019,  148835,201203, 1.29120000
20120127, 1.29810000, 1.31200000, 1.29760000, 1.31100000,  124834,  160477,201203, 1.30440000
20120130, 1.31010000, 1.31950000, 1.30960000, 1.31800000,   81242,  169399,201203, 1.31140000
20120131, 1.31690000, 1.32060000, 1.31580000, 1.32000000,   68687,  172967,201203, 1.31340000
20120201, 1.31820000, 1.32260000, 1.31700000, 1.31920000,   65369,  178313,201203, 1.31260000
20120202, 1.31940000, 1.32220000, 1.31880000, 1.32000000,   50873,  180561,201203, 1.31340000
20120203, 1.31950000, 1.32040000, 1.31010000, 1.31300000,   95259,  177141,201203, 1.30640000
20120206, 1.31390000, 1.31430000, 1.30900000, 1.31280000,   56776,  178747,201203, 1.30620000
20120207, 1.31310000, 1.31390000, 1.30630000, 1.31000000,   77260,  178512,201203, 1.30340000
20120208, 1.30950000, 1.31060000, 1.30250000, 1.30540000,   75931,  176447,201203, 1.29880000
20120209, 1.30510000, 1.30510000, 1.29340000, 1.29470000,   93250,  171495,201203, 1.28810000
20120210, 1.29470000, 1.29710000, 1.29210000, 1.29580000,   76818,  162676,201203, 1.28920000
20120213, 1.29490000, 1.29910000, 1.29260000, 1.29520000,   54291,  162112,201203, 1.28860000
20120214, 1.29570000, 1.29960000, 1.28000000, 1.28120000,  124704,  153683,201203, 1.27460000
20120215, 1.28240000, 1.28600000, 1.27820000, 1.28110000,   93670,  154081,201203, 1.27450000
20120216, 1.28260000, 1.28300000, 1.27320000, 1.27410000,   86665,  150214,201203, 1.26750000
20120217, 1.27440000, 1.27600000, 1.26280000, 1.26550000,   88799,  150379,201203, 1.25890000
20120221, 1.26100000, 1.26690000, 1.25850000, 1.26160000,  111514,  150551,201203, 1.25500000
20120222, 1.26100000, 1.26110000, 1.25050000, 1.25340000,   96121,  149189,201203, 1.24680000
20120223, 1.25220000, 1.25920000, 1.25130000, 1.25550000,   78815,  145765,201203, 1.24890000
20120224, 1.25710000, 1.25780000, 1.23810000, 1.24170000,   96723,  145979,201203, 1.23510000
20120227, 1.23260000, 1.25480000, 1.23220000, 1.24960000,  119369,  147720,201203, 1.24300000
20120228, 1.24900000, 1.25650000, 1.24450000, 1.24830000,  104110,  148310,201203, 1.24170000
20120229, 1.24930000, 1.25290000, 1.23660000, 1.23870000,  126141,  142429,201203, 1.23210000
20120301, 1.23750000, 1.24390000, 1.23530000, 1.24000000,   93696,  144616,201203, 1.23340000
20120302, 1.23930000, 1.24000000, 1.22800000, 1.22910000,   97432,  146884,201203, 1.22250000
20120305, 1.22840000, 1.23900000, 1.22820000, 1.23450000,   99179,  149665,201203, 1.22790000
20120306, 1.23340000, 1.24760000, 1.23240000, 1.24500000,  122802,  147952,201203, 1.23840000
20120307, 1.24470000, 1.24770000, 1.23780000, 1.23800000,  103521,  156711,201203, 1.23140000
20120308, 1.23880000, 1.23980000, 1.23020000, 1.23180000,  137957,  170705,201206, 1.22630000
20120309, 1.23290000, 1.23420000, 1.21670000, 1.21810000,  176664,  189057,201206, 1.21260000
20120312, 1.21870000, 1.22450000, 1.21850000, 1.22220000,   97678,  190694,201206, 1.21670000
20120313, 1.22210000, 1.22680000, 1.21010000, 1.21310000,  200254,  196396,201206, 1.20760000
20120314, 1.21300000, 1.21310000, 1.19930000, 1.20120000,  176630,  207729,201206, 1.19570000
20120315, 1.20120000, 1.20870000, 1.19440000, 1.20570000,  173655,  216500,201206, 1.20020000
20120316, 1.20350000, 1.20860000, 1.19770000, 1.20600000,  118085,  220837,201206, 1.20050000
20120319, 1.20540000, 1.21100000, 1.20310000, 1.20550000,   86835,  218197,201206, 1.20000000
20120320, 1.20570000, 1.20680000, 1.19930000, 1.20130000,   70423,  139769,201206, 1.19580000
20120321, 1.20100000, 1.20700000, 1.19550000, 1.20450000,  111590,  137573,201206, 1.19900000
20120322, 1.20520000, 1.22120000, 1.20450000, 1.21740000,  136565,  137220,201206, 1.21190000
20120323, 1.21760000, 1.22650000, 1.21200000, 1.21870000,   99895,  135951,201206, 1.21320000
20120326, 1.21950000, 1.21950000, 1.21110000, 1.21410000,   92238,  141885,201206, 1.20860000
20120327, 1.21310000, 1.21640000, 1.20550000, 1.21010000,   99979,  145497,201206, 1.20460000
20120328, 1.20840000, 1.21680000, 1.20840000, 1.21440000,   99492,  142722,201206, 1.20890000
20120329, 1.21280000, 1.22750000, 1.21160000, 1.22000000,  103981,  144503,201206, 1.21450000
20120330, 1.21940000, 1.22840000, 1.21250000, 1.21330000,  110886,  149587,201206, 1.20780000
20120402, 1.21120000, 1.22770000, 1.20660000, 1.22320000,  123857,  144617,201206, 1.21770000
20120403, 1.22440000, 1.23270000, 1.21120000, 1.21130000,  104255,  150382,201206, 1.20580000
20120404, 1.21380000, 1.22440000, 1.21190000, 1.21700000,   86913,  152648,201206, 1.21150000
20120405, 1.21930000, 1.22840000, 1.21880000, 1.22040000,   96262,  151969,201206, 1.21490000
20120406, 1.22050000, 1.23640000, 1.21750000, 1.23290000,   40616,  150998,201206, 1.22740000
20120409, 1.23250000, 1.23800000, 1.23080000, 1.23120000,   53739,  153594,201206, 1.22570000
20120410, 1.23290000, 1.24640000, 1.22800000, 1.24440000,  108957,  150875,201206, 1.23890000
20120411, 1.24510000, 1.24750000, 1.23900000, 1.24230000,   82085,  149492,201206, 1.23680000
20120412, 1.24300000, 1.24480000, 1.23880000, 1.24390000,   83089,  148411,201206, 1.23840000
20120413, 1.24300000, 1.24360000, 1.23770000, 1.23910000,   67339,  145595,201206, 1.23360000
20120416, 1.24150000, 1.25170000, 1.24080000, 1.24850000,   90229,  143494,201206, 1.24300000
20120417, 1.24980000, 1.25110000, 1.24180000, 1.24380000,   80324,  144168,201206, 1.23830000
20120418, 1.24260000, 1.24280000, 1.23210000, 1.23720000,   79698,  144081,201206, 1.23170000
20120419, 1.23650000, 1.23820000, 1.22950000, 1.23380000,   80763,  142913,201206, 1.22830000
20120420, 1.23180000, 1.23340000, 1.22880000, 1.23180000,   53825,  143622,201206, 1.22630000
20120423, 1.23170000, 1.24110000, 1.23060000, 1.23850000,   80191,  139488,201206, 1.23300000
20120424, 1.23780000, 1.24290000, 1.23460000, 1.23670000,   70258,  137636,201206, 1.23120000
20120425, 1.23590000, 1.23950000, 1.23000000, 1.23580000,   96309,  140567,201206, 1.23030000
20120426, 1.23590000, 1.24570000, 1.23410000, 1.24140000,   94056,  139999,201206, 1.23590000
20120427, 1.24050000, 1.25280000, 1.23380000, 1.25000000,  103868,  140620,201206, 1.24450000
20120430, 1.25070000, 1.26020000, 1.25000000, 1.25910000,   75445,  140149,201206, 1.25360000
20120501, 1.25860000, 1.26160000, 1.25120000, 1.25270000,   65223,  140349,201206, 1.24720000
20120502, 1.25440000, 1.25510000, 1.24640000, 1.25350000,   75800,  143302,201206, 1.24800000
20120503, 1.25370000, 1.25430000, 1.24730000, 1.25140000,   58925,  142389,201206, 1.24590000
20120504, 1.25300000, 1.25920000, 1.24970000, 1.25800000,   79220,  147314,201206, 1.25250000
20120507, 1.25920000, 1.26190000, 1.25590000, 1.25690000,   57110,  145244,201206, 1.25140000
20120508, 1.25740000, 1.26050000, 1.25460000, 1.25900000,   67418,  141842,201206, 1.25350000
20120509, 1.25760000, 1.26500000, 1.25680000, 1.26090000,   87410,  142754,201206, 1.25540000
20120510, 1.26120000, 1.26210000, 1.25560000, 1.25730000,   76728,  141158,201206, 1.25180000
20120511, 1.25760000, 1.26020000, 1.25600000, 1.25780000,   65695,  139807,201206, 1.25230000
20120514, 1.25700000, 1.26080000, 1.25300000, 1.25800000,   70199,  139739,201206, 1.25250000
20120515, 1.25820000, 1.25880000, 1.25060000, 1.25140000,   92531,  139275,201206, 1.24590000
20120516, 1.25250000, 1.25270000, 1.24710000, 1.25140000,  100147,  138581,201206, 1.24590000
20120517, 1.25080000, 1.26960000, 1.24970000, 1.26740000,  138113,  145015,201206, 1.26190000
20120518, 1.26650000, 1.27180000, 1.26420000, 1.27050000,   90981,  143731,201206, 1.26500000
20120521, 1.26840000, 1.26980000, 1.26440000, 1.26590000,   63088,  144338,201206, 1.26040000
20120522, 1.26670000, 1.26720000, 1.25310000, 1.25380000,   92598,  142168,201206, 1.24830000
20120523, 1.25620000, 1.26820000, 1.25450000, 1.26440000,   93968,  142766,201206, 1.25890000
20120524, 1.26410000, 1.26610000, 1.26150000, 1.26260000,   66582,  142257,201206, 1.25710000
20120525, 1.26230000, 1.26350000, 1.25830000, 1.26140000,   49588,  141576,201206, 1.25590000
20120529, 1.26090000, 1.26720000, 1.26050000, 1.26340000,   87120,  140684,201206, 1.25790000
20120530, 1.26300000, 1.27370000, 1.26250000, 1.27050000,  105675,  151459,201206, 1.26500000
20120531, 1.26970000, 1.28420000, 1.26940000, 1.28220000,  136746,  155076,201206, 1.27670000
20120601, 1.28190000, 1.29360000, 1.27600000, 1.28610000,  189739,  162479,201206, 1.28060000
20120604, 1.28630000, 1.28800000, 1.28010000, 1.28220000,   80860,  164365,201206, 1.27670000
20120605, 1.28210000, 1.28600000, 1.27180000, 1.27590000,   93825,  169663,201206, 1.27040000
20120606, 1.27530000, 1.27760000, 1.26690000, 1.26900000,  123207,  169617,201206, 1.26350000
20120607, 1.26670000, 1.26810000, 1.25880000, 1.26050000,  111144,  168266,201209, 1.25630000
20120608, 1.26080000, 1.26970000, 1.25960000, 1.26410000,  101641,  173225,201209, 1.25990000
20120611, 1.26330000, 1.26580000, 1.26000000, 1.26420000,   94240,  176897,201209, 1.26000000
20120612, 1.26550000, 1.26880000, 1.26060000, 1.26360000,  102141,  174278,201209, 1.25940000
20120613, 1.26200000, 1.26690000, 1.25970000, 1.26630000,  138428,  186168,201209, 1.26210000
20120614, 1.26460000, 1.26910000, 1.26400000, 1.26720000,  115325,  193778,201209, 1.26300000
20120615, 1.26490000, 1.27790000, 1.26330000, 1.27660000,  118320,  202950,201209, 1.27240000
20120618, 1.27220000, 1.27390000, 1.26650000, 1.26960000,   66551,  202532,201209, 1.26540000
20120619, 1.26990000, 1.27410000, 1.26970000, 1.27090000,   49139,  123868,201209, 1.26670000
20120620, 1.27190000, 1.27470000, 1.26000000, 1.26350000,   94708,  123188,201209, 1.25930000
20120621, 1.26380000, 1.26520000, 1.25020000, 1.25070000,  106085,  129444,201209, 1.24650000
20120622, 1.25180000, 1.25540000, 1.24650000, 1.24860000,   66571,  126714,201209, 1.24440000
20120625, 1.24790000, 1.26440000, 1.24580000, 1.26060000,   80413,  125864,201209, 1.25640000
20120626, 1.26100000, 1.26780000, 1.25890000, 1.26400000,   69495,  123247,201209, 1.25980000
20120627, 1.26310000, 1.26580000, 1.25770000, 1.25960000,   56721,  122354,201209, 1.25540000
20120628, 1.26030000, 1.26790000, 1.25940000, 1.26480000,   65731,  121077,201209, 1.26060000
20120629, 1.26450000, 1.26950000, 1.25560000, 1.25770000,  113379,  118583,201209, 1.25350000
20120702, 1.25700000, 1.26660000, 1.25580000, 1.26380000,   73119,  116638,201209, 1.25960000
20120703, 1.26320000, 1.26480000, 1.25650000, 1.25760000,   51827,  117463,201209, 1.25340000
20120705, 1.25810000, 1.26230000, 1.25340000, 1.25690000,   99007,  117182,201209, 1.25270000
20120706, 1.25660000, 1.26650000, 1.25500000, 1.26080000,   85082,  116490,201209, 1.25660000
20120709, 1.26030000, 1.26440000, 1.25890000, 1.26180000,   46240,  114926,201209, 1.25760000
20120710, 1.26220000, 1.26780000, 1.26170000, 1.26440000,   59754,  115522,201209, 1.26020000
20120711, 1.26430000, 1.26890000, 1.25840000, 1.26070000,   78500,  117262,201209, 1.25650000
20120712, 1.25950000, 1.26830000, 1.25560000, 1.26610000,   76355,  117394,201209, 1.26190000
20120713, 1.26620000, 1.27070000, 1.26460000, 1.26660000,   49075,  118577,201209, 1.26240000
20120716, 1.26700000, 1.27610000, 1.26690000, 1.27390000,   50863,  123068,201209, 1.26970000
20120717, 1.27270000, 1.27430000, 1.26810000, 1.26930000,   65895,  121806,201209, 1.26510000
20120718, 1.26970000, 1.27480000, 1.26840000, 1.27420000,   50258,  123439,201209, 1.27000000
20120719, 1.27360000, 1.28080000, 1.27360000, 1.27750000,   65541,  128561,201209, 1.27330000
20120720, 1.27660000, 1.27980000, 1.27390000, 1.27940000,   63442,  135083,201209, 1.27520000
20120723, 1.27970000, 1.28810000, 1.27840000, 1.28040000,   80587,  137756,201209, 1.27620000
20120724, 1.28150000, 1.28550000, 1.28100000, 1.28410000,   58421,  139033,201209, 1.27990000
20120725, 1.28420000, 1.28600000, 1.28240000, 1.28530000,   61149,  141648,201209, 1.28110000
20120726, 1.28460000, 1.28960000, 1.28170000, 1.28390000,   78824,  144979,201209, 1.27970000
20120727, 1.28320000, 1.28570000, 1.27590000, 1.27730000,   86997,  142635,201209, 1.27310000
20120730, 1.27880000, 1.28500000, 1.27790000, 1.28440000,   58939,  143906,201209, 1.28020000
20120731, 1.28390000, 1.28620000, 1.28190000, 1.28490000,   57558,  144095,201209, 1.28070000
20120801, 1.28490000, 1.28840000, 1.27860000, 1.28010000,   77938,  144805,201209, 1.27590000
20120802, 1.27980000, 1.28500000, 1.27810000, 1.28290000,   91658,  147700,201209, 1.27870000
20120803, 1.28290000, 1.28570000, 1.27420000, 1.27700000,  107740,  149122,201209, 1.27280000
20120806, 1.27700000, 1.28450000, 1.27620000, 1.28310000,   66458,  147196,201209, 1.27890000
20120807, 1.28260000, 1.28420000, 1.27460000, 1.27650000,   71967,  148998,201209, 1.27230000
20120808, 1.27700000, 1.28290000, 1.27590000, 1.27840000,   71099,  147152,201209, 1.27420000
20120809, 1.27950000, 1.28210000, 1.27350000, 1.27720000,   75504,  148076,201209, 1.27300000
20120810, 1.27720000, 1.28410000, 1.27620000, 1.28270000,   71005,  149202,201209, 1.27850000
20120813, 1.28160000, 1.28400000, 1.28040000, 1.28070000,   50905,  147352,201209, 1.27650000
20120814, 1.28100000, 1.28140000, 1.27130000, 1.27390000,   82952,  151036,201209, 1.26970000
20120815, 1.27510000, 1.27690000, 1.26950000, 1.27190000,   75051,  145522,201209, 1.26770000
20120816, 1.27020000, 1.27100000, 1.26370000, 1.26600000,  101500,  144391,201209, 1.26180000
20120817, 1.26490000, 1.26650000, 1.26080000, 1.26160000,   70137,  143144,201209, 1.25740000
20120820, 1.26110000, 1.26510000, 1.25980000, 1.26390000,   59807,  144542,201209, 1.25970000
20120821, 1.26260000, 1.26670000, 1.26180000, 1.26620000,   77229,  141458,201209, 1.26200000
20120822, 1.26580000, 1.28200000, 1.26420000, 1.27950000,  120710,  143497,201209, 1.27530000
20120823, 1.27760000, 1.28060000, 1.27500000, 1.27910000,   84500,  146776,201209, 1.27490000
20120824, 1.27780000, 1.27900000, 1.27470000, 1.27490000,   70573,  148245,201209, 1.27070000
20120827, 1.27570000, 1.27610000, 1.27260000, 1.27400000,   42241,  148461,201209, 1.26980000
20120828, 1.27410000, 1.27900000, 1.27390000, 1.27790000,   54721,  149444,201209, 1.27370000
20120829, 1.27760000, 1.27850000, 1.27350000, 1.27520000,   54628,  145381,201209, 1.27100000
20120830, 1.27550000, 1.27830000, 1.27420000, 1.27600000,   50423,  150553,201209, 1.27180000
20120831, 1.27620000, 1.28350000, 1.27590000, 1.28090000,   92754,  156050,201209, 1.27670000
20120904, 1.28080000, 1.28310000, 1.27860000, 1.27900000,  103827,  152452,201209, 1.27480000
20120905, 1.27940000, 1.28140000, 1.27750000, 1.27970000,   70841,  156692,201209, 1.27550000
20120906, 1.27940000, 1.27990000, 1.26950000, 1.27230000,  152835,  154834,201212, 1.26920000
20120907, 1.27160000, 1.28600000, 1.26960000, 1.28170000,  196802,  165025,201212, 1.27860000
20120910, 1.28190000, 1.28320000, 1.28090000, 1.28210000,   92318,  159637,201212, 1.27900000
20120911, 1.28180000, 1.29110000, 1.28170000, 1.29000000,  170559,  176618,201212, 1.28690000
20120912, 1.28970000, 1.29050000, 1.28670000, 1.28850000,  191812,  190039,201212, 1.28540000
20120913, 1.28870000, 1.30080000, 1.28820000, 1.29550000,  229024,  203519,201212, 1.29240000
20120914, 1.29450000, 1.29470000, 1.27950000, 1.28130000,  185809,  189212,201212, 1.27820000
20120917, 1.28000000, 1.28330000, 1.27070000, 1.27390000,  111067,  172331,201212, 1.27080000
20120918, 1.27430000, 1.27810000, 1.27170000, 1.27200000,   83959,  128862,201212, 1.26890000
20120919, 1.27310000, 1.28190000, 1.26620000, 1.27970000,  141977,  126753,201212, 1.27660000
20120920, 1.28010000, 1.28570000, 1.27850000, 1.28180000,   84443,  126878,201212, 1.27870000
20120921, 1.28220000, 1.28430000, 1.27990000, 1.28370000,   63409,  125379,201212, 1.28060000
20120924, 1.28380000, 1.28940000, 1.28330000, 1.28880000,   58878,  130210,201212, 1.28570000
20120925, 1.28820000, 1.29170000, 1.28670000, 1.28990000,   72652,  137692,201212, 1.28680000
20120926, 1.28920000, 1.29290000, 1.28760000, 1.29060000,   64721,  141357,201212, 1.28750000
20120927, 1.29030000, 1.29300000, 1.29000000, 1.29250000,   66321,  145337,201212, 1.28940000
20120928, 1.29230000, 1.29530000, 1.28410000, 1.28630000,   81952,  145888,201212, 1.28320000
20121001, 1.28680000, 1.28940000, 1.28340000, 1.28560000,   74517,  142768,201212, 1.28250000
20121002, 1.28610000, 1.28650000, 1.28240000, 1.28400000,   49662,  141693,201212, 1.28090000
20121003, 1.28280000, 1.28400000, 1.27570000, 1.27720000,   84347,  135263,201212, 1.27410000
20121004, 1.27810000, 1.28090000, 1.27410000, 1.27790000,   77129,  132841,201212, 1.27480000
20121005, 1.27780000, 1.28140000, 1.27160000, 1.27480000,   97798,  127731,201212, 1.27170000
20121008, 1.27530000, 1.28460000, 1.27350000, 1.28280000,   59446,  129322,201212, 1.27970000
20121009, 1.28050000, 1.28350000, 1.27880000, 1.28240000,   63673,  127442,201212, 1.27930000
20121010, 1.28180000, 1.28380000, 1.27970000, 1.28280000,   54219,  126161,201212, 1.27970000
20121011, 1.28330000, 1.28670000, 1.27610000, 1.28030000,   94079,  130354,201212, 1.27720000
20121012, 1.27950000, 1.28110000, 1.27710000, 1.27950000,   55237,  128061,201212, 1.27640000
20121015, 1.27870000, 1.28050000, 1.27170000, 1.27460000,   81854,  129497,201212, 1.27150000
20121016, 1.27450000, 1.27460000, 1.26990000, 1.27110000,   76694,  131343,201212, 1.26800000
20121017, 1.27170000, 1.27580000, 1.26870000, 1.26990000,   86818,  132634,201212, 1.26680000
20121018, 1.26860000, 1.26960000, 1.26190000, 1.26540000,  135098,  135701,201212, 1.26230000
20121019, 1.26500000, 1.26720000, 1.26250000, 1.26480000,   71045,  133071,201212, 1.26170000
20121022, 1.26480000, 1.26590000, 1.25410000, 1.25510000,  103136,  136241,201212, 1.25200000
20121023, 1.25440000, 1.25810000, 1.25340000, 1.25470000,  108119,  137135,201212, 1.25160000
20121024, 1.25560000, 1.25840000, 1.25460000, 1.25660000,   79849,  141528,201212, 1.25350000
20121025, 1.25660000, 1.25680000, 1.24810000, 1.24930000,  115956,  149103,201212, 1.24620000
20121026, 1.24830000, 1.26160000, 1.24750000, 1.25890000,  127595,  146221,201212, 1.25580000
20121029, 1.25910000, 1.26090000, 1.25600000, 1.25640000,   62607,  148117,201212, 1.25330000
20121030, 1.25670000, 1.26710000, 1.25120000, 1.25980000,   65936,  147135,201212, 1.25670000
20121031, 1.25960000, 1.26120000, 1.25400000, 1.25720000,   87187,  147294,201212, 1.25410000
20121101, 1.25650000, 1.25710000, 1.25030000, 1.25070000,   76021,  148836,201212, 1.24760000
20121102, 1.25120000, 1.25150000, 1.24300000, 1.24720000,  106774,  153880,201212, 1.24410000
20121105, 1.24570000, 1.25120000, 1.24470000, 1.24930000,   63861,  155901,201212, 1.24620000
20121106, 1.24960000, 1.25410000, 1.24650000, 1.24710000,   68575,  161552,201212, 1.24400000
20121107, 1.24730000, 1.25730000, 1.24710000, 1.25500000,  150289,  158390,201212, 1.25190000
20121108, 1.25390000, 1.26420000, 1.25340000, 1.26320000,  108402,  158035,201212, 1.26010000
20121109, 1.26170000, 1.26810000, 1.25960000, 1.26240000,  114266,  155686,201212, 1.25930000
20121112, 1.26210000, 1.26370000, 1.26040000, 1.26220000,   44303,  155652,201212, 1.25910000
20121113, 1.26040000, 1.26600000, 1.25910000, 1.26290000,   84471,  155931,201212, 1.25980000
20121114, 1.26250000, 1.26300000, 1.24850000, 1.25080000,  118979,  160264,201212, 1.24770000
20121115, 1.25090000, 1.25140000, 1.23090000, 1.23480000,  154236,  168075,201212, 1.23170000
20121116, 1.23570000, 1.23950000, 1.23120000, 1.23450000,  109121,  171757,201212, 1.23140000
20121119, 1.23180000, 1.23660000, 1.22910000, 1.23250000,   84088,  176630,201212, 1.22940000
20121120, 1.23280000, 1.23580000, 1.22640000, 1.22720000,  104440,  180979,201212, 1.22410000
20121121, 1.22740000, 1.22800000, 1.21470000, 1.21560000,  125993,  189363,201212, 1.21250000
20121123, 1.21480000, 1.22180000, 1.21050000, 1.21720000,  140931,  199325,201212, 1.21410000
20121126, 1.21710000, 1.22390000, 1.21350000, 1.22030000,   99552,  204320,201212, 1.21720000
20121127, 1.22170000, 1.22490000, 1.21790000, 1.22030000,   82021,  208130,201212, 1.21720000
20121128, 1.22110000, 1.22740000, 1.21950000, 1.22400000,  112258,  215252,201212, 1.22090000
20121129, 1.22150000, 1.22400000, 1.21940000, 1.22090000,   99415,  215827,201212, 1.21780000
20121130, 1.22090000, 1.22210000, 1.21170000, 1.21690000,  141401,  218408,201212, 1.21380000
20121203, 1.21700000, 1.22280000, 1.21520000, 1.21940000,  108566,  222838,201212, 1.21630000
20121204, 1.22000000, 1.22690000, 1.21950000, 1.22510000,  100717,  220982,201212, 1.22200000
20121205, 1.22410000, 1.22570000, 1.21550000, 1.21780000,  141782,  237754,201212, 1.21470000
20121206, 1.21660000, 1.21960000, 1.21360000, 1.21730000,   88520,  231144,201303, 1.21530000
20121207, 1.21660000, 1.22000000, 1.21040000, 1.21690000,  156823,  236080,201303, 1.21490000
20121210, 1.21480000, 1.22080000, 1.21320000, 1.21770000,  126536,  253326,201303, 1.21570000
20121211, 1.21740000, 1.21800000, 1.21410000, 1.21520000,  166325,  267582,201303, 1.21320000
20121212, 1.21480000, 1.21520000, 1.20350000, 1.20510000,  274017,  290980,201303, 1.20310000
20121213, 1.20580000, 1.20580000, 1.19800000, 1.19950000,  269257,  311517,201303, 1.19750000
20121214, 1.19860000, 1.20310000, 1.19400000, 1.20120000,  237085,  309183,201303, 1.19920000
20121217, 1.19200000, 1.19880000, 1.19010000, 1.19590000,  130830,  306922,201303, 1.19390000
20121218, 1.19500000, 1.19590000, 1.18960000, 1.19080000,  104536,  196662,201303, 1.18880000
20121219, 1.18970000, 1.19050000, 1.18470000, 1.18780000,  111362,  193633,201303, 1.18580000
20121220, 1.19200000, 1.19540000, 1.18680000, 1.18730000,  125869,  191559,201303, 1.18530000
20121221, 1.18820000, 1.19540000, 1.18700000, 1.19020000,  118459,  192656,201303, 1.18820000
20121224, 1.18780000, 1.18880000, 1.18100000, 1.18240000,   38791,  195705,201303, 1.18040000
20121226, 1.17500000, 1.17590000, 1.16930000, 1.17080000,   64225,  194944,201303, 1.16880000
20121227, 1.17250000, 1.17270000, 1.16330000, 1.16520000,  119613,  193310,201303, 1.16320000
20121228, 1.16270000, 1.16740000, 1.15680000, 1.16450000,   90956,  195917,201303, 1.16250000
20121231, 1.16760000, 1.16800000, 1.15470000, 1.15700000,   64517,  194632,201303, 1.15500000
20130102, 1.15200000, 1.15280000, 1.14730000, 1.15050000,   71643,  196298,201303, 1.14850000
20130103, 1.14790000, 1.15510000, 1.14730000, 1.14980000,  114787,  194948,201303, 1.14780000
20130104, 1.14600000, 1.14680000, 1.13370000, 1.13720000,  214542,  195878,201303, 1.13520000
20130107, 1.13480000, 1.14380000, 1.13450000, 1.14110000,  120963,  193860,201303, 1.13910000
20130108, 1.14600000, 1.15340000, 1.14130000, 1.14940000,  151708,  193295,201303, 1.14740000
20130109, 1.15410000, 1.15420000, 1.13870000, 1.14210000,  138240,  200777,201303, 1.14010000
20130110, 1.13870000, 1.13950000, 1.12870000, 1.13660000,  163362,  202539,201303, 1.13460000
20130111, 1.12720000, 1.12950000, 1.12050000, 1.12390000,  191234,  200272,201303, 1.12190000
20130114, 1.12030000, 1.12520000, 1.11800000, 1.12130000,  124329,  199694,201303, 1.11930000
20130115, 1.12030000, 1.13520000, 1.11820000, 1.12860000,  233172,  196509,201303, 1.12660000
20130116, 1.12860000, 1.14160000, 1.12790000, 1.13240000,  216011,  196584,201303, 1.13040000
20130117, 1.13160000, 1.13720000, 1.11170000, 1.11300000,  259210,  202818,201303, 1.11100000
20130118, 1.11430000, 1.11820000, 1.11110000, 1.11310000,  186760,  202818,201303, 1.11110000
20130122, 1.11170000, 1.13420000, 1.11060000, 1.12940000,  384598,  202225,201303, 1.12740000
20130123, 1.12900000, 1.13800000, 1.12850000, 1.13020000,  187989,  205727,201303, 1.12820000
20130124, 1.13160000, 1.13330000, 1.10650000, 1.11390000,  214367,  210689,201303, 1.11190000
20130125, 1.10820000, 1.10990000, 1.09890000, 1.10130000,  200232,  214828,201303, 1.09930000
20130128, 1.10090000, 1.10650000, 1.09810000, 1.10430000,  155354,  215978,201303, 1.10230000
20130129, 1.10540000, 1.10940000, 1.10090000, 1.10470000,  163600,  219635,201303, 1.10270000
20130130, 1.10410000, 1.10470000, 1.09630000, 1.09880000,  180649,  217587,201303, 1.09680000
20130131, 1.10030000, 1.10430000, 1.09170000, 1.09650000,  158141,  217891,201303, 1.09450000
20130201, 1.09230000, 1.09380000, 1.07800000, 1.08050000,  261114,  219213,201303, 1.07850000
20130204, 1.07960000, 1.08680000, 1.07540000, 1.08470000,  185058,  218071,201303, 1.08270000
20130205, 1.08780000, 1.08860000, 1.07000000, 1.07320000,  249903,  217709,201303, 1.07120000
20130206, 1.06930000, 1.07440000, 1.06530000, 1.07310000,  203432,  220521,201303, 1.07110000
20130207, 1.07140000, 1.07680000, 1.06700000, 1.07110000,  211945,  219838,201303, 1.06910000
20130208, 1.06950000, 1.08740000, 1.06900000, 1.07970000,  250579,  215702,201303, 1.07770000
20130211, 1.08240000, 1.08390000, 1.06080000, 1.07270000,  149155,  218695,201303, 1.07070000
20130212, 1.06320000, 1.07860000, 1.06150000, 1.07150000,  292679,  215036,201303, 1.06950000
20130213, 1.07460000, 1.07970000, 1.06860000, 1.07210000,  162989,  213761,201303, 1.07010000
20130214, 1.07450000, 1.08130000, 1.06920000, 1.07730000,  177905,  214054,201303, 1.07530000
20130215, 1.07890000, 1.08660000, 1.06780000, 1.07260000,  268416,  214124,201303, 1.07060000
20130219, 1.06740000, 1.07410000, 1.06350000, 1.07240000,  208463,  218241,201303, 1.07040000
20130220, 1.07100000, 1.07600000, 1.06550000, 1.06790000,  164185,  216637,201303, 1.06590000
20130221, 1.06960000, 1.08020000, 1.06750000, 1.07620000,  198475,  213069,201303, 1.07420000
20130222, 1.07720000, 1.07830000, 1.07120000, 1.07270000,  152070,  216344,201303, 1.07070000
20130225, 1.06520000, 1.10290000, 1.06250000, 1.08180000,  306889,  218757,201303, 1.07980000
20130226, 1.08730000, 1.09970000, 1.08030000, 1.08960000,  338063,  216323,201303, 1.08760000
20130227, 1.08940000, 1.09940000, 1.08380000, 1.08540000,  233090,  223648,201303, 1.08340000
20130228, 1.08660000, 1.08890000, 1.07900000, 1.08100000,  161247,  231521,201303, 1.07900000
20130301, 1.08180000, 1.08390000, 1.06950000, 1.07050000,  185857,  235550,201303, 1.06850000
20130304, 1.07090000, 1.07530000, 1.06900000, 1.07240000,  124475,  231418,201303, 1.07040000
20130305, 1.07180000, 1.07840000, 1.07130000, 1.07390000,  149253,  241938,201303, 1.07190000
20130306, 1.07320000, 1.07750000, 1.06450000, 1.06520000,  148706,  251571,201303, 1.06320000
20130307, 1.06570000, 1.06820000, 1.05370000, 1.05640000,  202811,  259863,201306, 1.05500000
20130308, 1.05590000, 1.05630000, 1.03760000, 1.04580000,  313678,  266845,201306, 1.04440000
20130311, 1.04390000, 1.04450000, 1.03970000, 1.04090000,  161775,  272928,201306, 1.03950000
20130312, 1.04000000, 1.04760000, 1.03590000, 1.04460000,  299991,  288474,201306, 1.04320000
20130313, 1.04360000, 1.04980000, 1.04080000, 1.04340000,  304282,  286890,201306, 1.04200000
20130314, 1.04250000, 1.04720000, 1.03720000, 1.04300000,  279734,  308494,201306, 1.04160000
20130315, 1.04270000, 1.05390000, 1.04060000, 1.04970000,  264899,  314338,201306, 1.04830000
20130318, 1.05820000, 1.06250000, 1.04780000, 1.05000000,  210713,  300824,201306, 1.04860000
20130319, 1.05160000, 1.05780000, 1.04650000, 1.05350000,  153117,  216674,201306, 1.05210000
20130320, 1.05330000, 1.05660000, 1.04210000, 1.04500000,  128936,  222526,201306, 1.04360000
20130321, 1.04370000, 1.05990000, 1.04240000, 1.05580000,  185137,  219945,201306, 1.05440000
20130322, 1.05470000, 1.06370000, 1.05310000, 1.06070000,  155036,  219272,201306, 1.05930000
20130325, 1.05980000, 1.07120000, 1.05500000, 1.06550000,  173912,  220683,201306, 1.06410000
20130326, 1.06370000, 1.06740000, 1.05880000, 1.06020000,  131948,  220896,201306, 1.05880000
20130327, 1.06000000, 1.06570000, 1.05560000, 1.06160000,  122364,  219921,201306, 1.06020000
20130328, 1.06130000, 1.06730000, 1.06080000, 1.06470000,  123624,  217575,201306, 1.06330000
20130401, 1.06280000, 1.07540000, 1.06150000, 1.07300000,  119278,  214173,201306, 1.07160000
20130402, 1.07480000, 1.08230000, 1.07070000, 1.07310000,  148393,  213997,201306, 1.07170000
20130403, 1.07310000, 1.08060000, 1.06930000, 1.07870000,  148557,  209837,201306, 1.07730000
20130404, 1.07640000, 1.08030000, 1.03900000, 1.04200000,  372173,  225490,201306, 1.04060000
20130405, 1.03960000, 1.04620000, 1.02400000, 1.02560000,  362103,  228465,201306, 1.02420000
20130408, 1.02000000, 1.02160000, 1.00780000, 1.01000000,  248150,  220876,201306, 1.00860000
20130409, 1.00730000, 1.01620000, 1.00510000, 1.00910000,  214844,  220626,201306, 1.00770000
20130410, 1.01040000, 1.01280000, 1.00300000, 1.00410000,  205949,  219182,201306, 1.00270000
20130411, 1.00350000, 1.01070000, 1.00220000, 1.00260000,  197881,  214912,201306, 1.00120000
20130412, 1.00410000, 1.02120000, 1.00400000, 1.01320000,  206832,  211023,201306, 1.01180000
20130415, 1.01890000, 1.03970000, 1.01480000, 1.02990000,  297632,  215494,201306, 1.02850000
20130416, 1.03680000, 1.03790000, 1.02040000, 1.02810000,  220231,  214577,201306, 1.02670000
20130417, 1.02480000, 1.03050000, 1.01760000, 1.02370000,  215988,  207917,201306, 1.02230000
20130418, 1.01920000, 1.02600000, 1.01670000, 1.02110000,  173264,  205183,201306, 1.01970000
20130419, 1.01990000, 1.02110000, 1.00480000, 1.00630000,  188901,  209654,201306, 1.00490000
20130422, 1.00410000, 1.01210000, 1.00270000, 1.00770000,  171893,  208412,201306, 1.00630000
20130423, 1.00870000, 1.01720000, 1.00640000, 1.00770000,  222930,  204150,201306, 1.00630000
20130424, 1.00760000, 1.01000000, 1.00400000, 1.00660000,  136327,  205558,201306, 1.00520000
20130425, 1.00660000, 1.01200000, 1.00610000, 1.00830000,  143439,  206554,201306, 1.00690000
20130426, 1.00850000, 1.02680000, 1.00750000, 1.01970000,  257061,  198553,201306, 1.01830000
20130429, 1.02200000, 1.02900000, 1.01990000, 1.02200000,  108121,  200098,201306, 1.02060000
20130430, 1.02380000, 1.03260000, 1.02070000, 1.02720000,  150586,  198106,201306, 1.02580000
20130501, 1.02820000, 1.03240000, 1.02530000, 1.02850000,  113158,  198055,201306, 1.02710000
20130502, 1.02920000, 1.03170000, 1.01790000, 1.02240000,  160952,  202237,201306, 1.02100000
20130503, 1.02270000, 1.02310000, 1.00890000, 1.01130000,  172736,  208685,201306, 1.00990000
20130506, 1.01040000, 1.01120000, 1.00710000, 1.00770000,   66529,  209967,201306, 1.00630000
20130507, 1.00830000, 1.01360000, 1.00720000, 1.01200000,  130133,  209370,201306, 1.01060000
20130508, 1.01190000, 1.01610000, 1.01010000, 1.01370000,  121475,  209323,201306, 1.01230000
20130509, 1.01190000, 1.01540000, 0.99360000, 0.99580000,  247171,  224878,201306, 0.99440000
20130510, 0.99540000, 0.99610000, 0.98210000, 0.98640000,  243794,  230723,201306, 0.98500000
20130513, 0.98440000, 0.98660000, 0.98040000, 0.98250000,  159607,  229311,201306, 0.98110000
20130514, 0.98400000, 0.98910000, 0.97760000, 0.97960000,  181003,  229746,201306, 0.97820000
20130515, 0.97900000, 0.98340000, 0.97460000, 0.97890000,  185593,  229571,201306, 0.97750000
20130516, 0.97960000, 0.98360000, 0.97530000, 0.98130000,  201185,  226197,201306, 0.97990000
20130517, 0.97980000, 0.98110000, 0.96940000, 0.97060000,  167047,  234945,201306, 0.96920000
20130520, 0.97590000, 0.98040000, 0.97310000, 0.97950000,  126837,  229977,201306, 0.97810000
20130521, 0.97920000, 0.98110000, 0.97340000, 0.97660000,  141346,  227826,201306, 0.97520000
20130522, 0.97700000, 0.97860000, 0.96540000, 0.97040000,  256470,  230099,201306, 0.96900000
20130523, 0.97130000, 0.99330000, 0.96700000, 0.98310000,  398189,  226918,201306, 0.98170000
20130524, 0.98210000, 0.99510000, 0.97630000, 0.99140000,  294338,  226497,201306, 0.99000000
20130528, 0.98940000, 0.99420000, 0.97700000, 0.98110000,  284421,  231012,201306, 0.97970000
20130529, 0.97910000, 0.99450000, 0.97680000, 0.99000000,  256192,  225415,201306, 0.98860000
20130530, 0.99040000, 0.99690000, 0.98370000, 0.99210000,  273806,  222409,201306, 0.99070000
20130531, 0.99360000, 0.99920000, 0.98870000, 0.99480000,  249770,  222161,201306, 0.99340000
20130603, 0.99610000, 1.01300000, 0.99420000, 1.00700000,  279148,  220116,201306, 1.00560000
20130604, 1.00670000, 1.00820000, 0.99730000, 1.00100000,  207587,  219135,201306, 0.99960000
20130605, 1.00120000, 1.01190000, 0.99680000, 1.00920000,  251976,  219443,201306, 1.00780000
20130606, 1.01030000, 1.04430000, 1.00690000, 1.03010000,  454554,  222880,201309, 1.02910000
20130607, 1.02800000, 1.05420000, 1.02410000, 1.02800000,  550553,  235423,201309, 1.02700000
20130610, 1.02450000, 1.02490000, 1.00880000, 1.01460000,  284591,  243256,201309, 1.01360000
20130611, 1.01190000, 1.04770000, 1.01150000, 1.04170000,  493062,  243644,201309, 1.04070000
20130612, 1.04260000, 1.05280000, 1.03230000, 1.04680000,  368152,  253822,201309, 1.04580000
20130613, 1.04450000, 1.06790000, 1.04360000, 1.05580000,  469324,  256328,201309, 1.05480000
20130614, 1.04770000, 1.06570000, 1.04620000, 1.06220000,  312483,  257807,201309, 1.06120000
20130617, 1.06320000, 1.06330000, 1.05150000, 1.05570000,  167261,  250448,201309, 1.05470000
20130618, 1.05810000, 1.06040000, 1.04560000, 1.05100000,  146296,  163921,201309, 1.05000000
20130619, 1.04990000, 1.05600000, 1.03200000, 1.03780000,  175996,  161133,201309, 1.03680000
20130620, 1.03960000, 1.04100000, 1.01890000, 1.02950000,  263721,  163876,201309, 1.02850000
20130621, 1.02870000, 1.03380000, 1.02050000, 1.02440000,  169810,  162447,201309, 1.02340000
20130624, 1.02240000, 1.03060000, 1.01460000, 1.02490000,  195551,  157677,201309, 1.02390000
20130625, 1.02480000, 1.03280000, 1.02120000, 1.02440000,  156327,  161160,201309, 1.02340000
20130626, 1.02220000, 1.02990000, 1.01940000, 1.02330000,  138799,  158866,201309, 1.02230000
20130627, 1.02400000, 1.02640000, 1.01580000, 1.01780000,  141893,  164921,201309, 1.01680000
20130628, 1.01750000, 1.01780000, 1.00690000, 1.00970000,  160702,  170380,201309, 1.00870000
20130701, 1.00950000, 1.00970000, 1.00260000, 1.00410000,  115342,  170760,201309, 1.00310000
20130702, 1.00520000, 1.00630000, 0.99400000, 0.99550000,  139344,  178926,201309, 0.99450000
20130703, 0.99500000, 1.00890000, 0.99280000, 1.00040000,  160556,  178251,201309, 0.99940000
20130705, 1.00180000, 1.00640000, 0.98910000, 0.98960000,  190818,  183592,201309, 0.98860000
20130708, 0.98890000, 0.99360000, 0.98620000, 0.99170000,   92658,  185023,201309, 0.99070000
20130709, 0.99230000, 0.99370000, 0.98830000, 0.99220000,   96023,  185249,201309, 0.99120000
20130710, 0.99030000, 1.00740000, 0.98930000, 0.99970000,  172219,  184645,201309, 0.99870000
20130711, 1.00530000, 1.01940000, 1.00480000, 1.01080000,  185505,  184994,201309, 1.00980000
20130712, 1.01140000, 1.01470000, 1.00430000, 1.00750000,  115150,  184279,201309, 1.00650000
20130715, 1.00810000, 1.01070000, 0.99590000, 1.00270000,   82736,  186421,201309, 1.00170000
20130716, 1.00200000, 1.01260000, 1.00060000, 1.00960000,   99338,  182429,201309, 1.00860000
20130717, 1.00990000, 1.01100000, 1.00160000, 1.00540000,  133015,  184587,201309, 1.00440000
20130718, 1.00540000, 1.00660000, 0.99470000, 0.99660000,  110117,  190436,201309, 0.99560000
20130719, 0.99620000, 1.00330000, 0.99260000, 0.99900000,  121266,  187985,201309, 0.99800000
20130722, 0.99730000, 1.00850000, 0.99500000, 1.00540000,  119477,  186003,201309, 1.00440000
20130723, 1.00500000, 1.01000000, 0.99940000, 1.00690000,  108601,  187250,201309, 1.00590000
20130724, 1.00650000, 1.00750000, 0.99680000, 0.99940000,  124861,  191899,201309, 0.99840000
20130725, 0.99840000, 1.01260000, 0.99670000, 1.00560000,  129165,  186491,201309, 1.00460000
20130726, 1.00850000, 1.02210000, 1.00730000, 1.01960000,  155010,  182043,201309, 1.01860000
20130729, 1.01840000, 1.02550000, 1.01820000, 1.02310000,  118264,  176527,201309, 1.02210000
20130730, 1.02230000, 1.02420000, 1.01680000, 1.02200000,  106352,  174872,201309, 1.02100000
20130731, 1.02120000, 1.02610000, 1.01550000, 1.02410000,  173297,  172055,201309, 1.02310000
20130801, 1.02320000, 1.02520000, 1.00510000, 1.00610000,  143708,  175106,201309, 1.00510000
20130802, 1.00600000, 1.01470000, 1.00120000, 1.01260000,  160265,  178938,201309, 1.01160000
20130805, 1.01150000, 1.02040000, 1.00970000, 1.01840000,  104294,  172776,201309, 1.01740000
20130806, 1.01890000, 1.02680000, 1.01550000, 1.02530000,  131949,  172059,201309, 1.02430000
20130807, 1.02390000, 1.03950000, 1.02390000, 1.03880000,  168234,  166196,201309, 1.03780000
20130808, 1.03860000, 1.04500000, 1.03270000, 1.03720000,  155375,  163913,201309, 1.03620000
20130809, 1.03600000, 1.04140000, 1.03220000, 1.03940000,  106724,  161751,201309, 1.03840000
20130812, 1.03940000, 1.04370000, 1.03280000, 1.03560000,  103479,  159334,201309, 1.03460000
20130813, 1.03180000, 1.03180000, 1.01800000, 1.01930000,  154140,  159496,201309, 1.01830000
20130814, 1.01880000, 1.02290000, 1.01710000, 1.02020000,  104305,  161939,201309, 1.01920000
20130815, 1.02130000, 1.03190000, 1.01470000, 1.02800000,  205975,  163281,201309, 1.02700000
20130816, 1.02910000, 1.03150000, 1.02380000, 1.02600000,  111791,  163059,201309, 1.02500000
20130819, 1.02540000, 1.02830000, 1.02020000, 1.02590000,  101273,  164963,201309, 1.02490000
20130820, 1.02560000, 1.03310000, 1.02290000, 1.02960000,  135539,  162168,201309, 1.02860000
20130821, 1.02880000, 1.03070000, 1.02160000, 1.02440000,  136743,  167175,201309, 1.02340000
20130822, 1.02490000, 1.02490000, 1.01310000, 1.01550000,  146759,  177813,201309, 1.01450000
20130823, 1.01390000, 1.01750000, 1.00960000, 1.01470000,  132441,  177783,201309, 1.01370000
20130826, 1.01530000, 1.01880000, 1.01270000, 1.01490000,   78129,  174939,201309, 1.01390000
20130827, 1.01670000, 1.03250000, 1.01590000, 1.03110000,  164174,  175588,201309, 1.03010000
20130828, 1.03140000, 1.03390000, 1.02320000, 1.02470000,  117059,  166557,201309, 1.02370000
20130829, 1.02460000, 1.02720000, 1.01600000, 1.01880000,  111718,  168320,201309, 1.01780000
20130830, 1.01820000, 1.02270000, 1.01640000, 1.01980000,  109680,  168320,201309, 1.01880000
20130903, 1.01770000, 1.01870000, 1.00240000, 1.00630000,  242150,  178360,201309, 1.00530000
20130904, 1.00530000, 1.00780000, 1.00290000, 1.00350000,  117049,  184514,201309, 1.00250000
20130905, 1.00370000, 1.00540000, 0.99910000, 0.99970000,  158501,  183938,201312, 0.99910000
20130906, 0.99960000, 1.01590000, 0.99880000, 1.00880000,  216375,  181828,201312, 1.00820000
20130909, 1.00340000, 1.00790000, 1.00010000, 1.00510000,  133779,  185737,201312, 1.00450000
20130910, 1.00470000, 1.00640000, 0.99620000, 0.99750000,  210724,  197099,201312, 0.99690000
20130911, 0.99730000, 1.00310000, 0.99490000, 1.00160000,  262682,  208430,201312, 1.00100000
20130912, 1.00120000, 1.01110000, 1.00120000, 1.00670000,  252773,  218778,201312, 1.00610000
20130913, 1.00620000, 1.00920000, 1.00130000, 1.00840000,  181691,  238770,201312, 1.00780000
20130916, 1.01250000, 1.01480000, 1.00930000, 1.00950000,  106487,  231322,201312, 1.00890000
20130917, 1.01000000, 1.01110000, 1.00720000, 1.00990000,   75502,  177045,201312, 1.00930000
20130918, 1.00980000, 1.02400000, 1.00770000, 1.02190000,  162672,  169925,201312, 1.02130000
20130919, 1.01980000, 1.02160000, 1.00470000, 1.00790000,  164319,  177394,201312, 1.00730000
20130920, 1.00670000, 1.00940000, 1.00430000, 1.00760000,   95360,  174739,201312, 1.00700000
20130923, 1.00810000, 1.01480000, 1.00750000, 1.01290000,   74598,  173837,201312, 1.01230000
20130924, 1.01310000, 1.01660000, 1.00940000, 1.01300000,  106267,  174892,201312, 1.01240000
20130925, 1.01360000, 1.01750000, 1.01300000, 1.01670000,   91730,  172203,201312, 1.01610000
20130926, 1.01680000, 1.01860000, 1.00960000, 1.01320000,  135067,  173619,201312, 1.01260000
20130927, 1.01140000, 1.02050000, 1.01070000, 1.01840000,  117366,  170880,201312, 1.01780000
20130930, 1.02350000, 1.02680000, 1.01670000, 1.01920000,  140000,  168948,201312, 1.01860000
20131001, 1.01870000, 1.02500000, 1.01390000, 1.02280000,  160385,  170525,201312, 1.02220000
20131002, 1.02130000, 1.03050000, 1.02050000, 1.02780000,  160090,  170767,201312, 1.02720000
20131003, 1.02770000, 1.03260000, 1.02270000, 1.02940000,  129140,  169966,201312, 1.02880000
20131004, 1.02930000, 1.03250000, 1.02640000, 1.02740000,  106931,  169453,201312, 1.02680000
20131007, 1.02840000, 1.03550000, 1.02840000, 1.03310000,  104151,  170541,201312, 1.03250000
20131008, 1.03500000, 1.03630000, 1.02920000, 1.03220000,  113215,  165957,201312, 1.03160000
20131009, 1.03330000, 1.03390000, 1.02510000, 1.02810000,  115026,  165323,201312, 1.02750000
20131010, 1.02810000, 1.02820000, 1.01850000, 1.01990000,  126194,  162071,201312, 1.01930000
20131011, 1.01860000, 1.02230000, 1.01490000, 1.01630000,  100998,  159385,201312, 1.01570000
20131014, 1.01920000, 1.02040000, 1.01520000, 1.01810000,   48177,  161823,201312, 1.01750000
20131015, 1.01440000, 1.02180000, 1.01410000, 1.01830000,  106778,  159871,201312, 1.01770000
20131016, 1.01940000, 1.01990000, 1.01130000, 1.01360000,  132018,  166896,201312, 1.01300000
20131017, 1.01330000, 1.02490000, 1.01100000, 1.02290000,  144588,  160297,201312, 1.02230000
20131018, 1.02220000, 1.02600000, 1.01970000, 1.02270000,   85605,  157658,201312, 1.02210000
20131021, 1.02220000, 1.02300000, 1.01880000, 1.01930000,   66733,  152861,201312, 1.01870000
20131022, 1.01940000, 1.02310000, 1.01630000, 1.02040000,  129525,  152938,201312, 1.01980000
20131023, 1.02000000, 1.03020000, 1.01930000, 1.02840000,  134235,  149389,201312, 1.02780000
20131024, 1.02790000, 1.03000000, 1.02520000, 1.02810000,   88853,  148189,201312, 1.02750000
20131025, 1.02860000, 1.03240000, 1.02660000, 1.02800000,  102621,  151833,201312, 1.02740000
20131028, 1.02530000, 1.02700000, 1.02340000, 1.02460000,   66051,  149437,201312, 1.02400000
20131029, 1.02450000, 1.02690000, 1.01830000, 1.02000000,  109295,  151987,201312, 1.01940000
20131030, 1.01930000, 1.02080000, 1.01400000, 1.01520000,  112596,  159041,201312, 1.01460000
20131031, 1.01650000, 1.02040000, 1.01530000, 1.01780000,  121711,  161086,201312, 1.01720000
20131101, 1.01710000, 1.02330000, 1.01230000, 1.01330000,  134921,  167375,201312, 1.01270000
20131104, 1.01370000, 1.01570000, 1.01240000, 1.01550000,   63426,  169880,201312, 1.01490000
20131105, 1.01450000, 1.01950000, 1.01430000, 1.01510000,  106229,  169004,201312, 1.01450000
20131106, 1.01550000, 1.01700000, 1.01340000, 1.01410000,   94295,  180386,201312, 1.01350000
20131107, 1.01440000, 1.02520000, 1.00660000, 1.02240000,  266373,  182107,201312, 1.02180000
20131108, 1.01940000, 1.02240000, 1.00860000, 1.00930000,  183460,  184061,201312, 1.00870000
20131111, 1.00900000, 1.01160000, 1.00770000, 1.00840000,   57155,  185233,201312, 1.00780000
20131112, 1.00910000, 1.00980000, 1.00270000, 1.00400000,  126005,  195690,201312, 1.00340000
20131113, 1.00450000, 1.01040000, 1.00400000, 1.00710000,  101882,  194109,201312, 1.00650000
20131114, 1.00780000, 1.00950000, 0.99910000, 1.00020000,  164703,  207401,201312, 0.99960000
20131115, 1.00010000, 1.00130000, 0.99630000, 0.99850000,  102191,  212392,201312, 0.99790000
20131118, 0.99800000, 1.00280000, 0.99680000, 1.00010000,   90374,  212754,201312, 0.99950000
20131119, 1.00120000, 1.00510000, 0.99810000, 0.99880000,  106926,  214211,201312, 0.99820000
20131120, 0.99890000, 1.00290000, 0.99820000, 0.99980000,  134270,  216193,201312, 0.99920000
20131121, 1.00010000, 1.00040000, 0.98910000, 0.98980000,  137129,  221687,201312, 0.98920000
20131122, 0.98920000, 0.99130000, 0.98730000, 0.98770000,  104437,  231796,201312, 0.98710000
20131125, 0.98810000, 0.98940000, 0.98180000, 0.98440000,   97718,  233354,201312, 0.98380000
20131126, 0.98550000, 0.98950000, 0.98440000, 0.98850000,   94330,  236713,201312, 0.98790000
20131127, 0.98790000, 0.98900000, 0.97920000, 0.97990000,   98986,  236713,201312, 0.97930000
20131129, 0.97900000, 0.98170000, 0.97520000, 0.97670000,  113213,  237026,201312, 0.97610000
20131202, 0.97620000, 0.97900000, 0.97030000, 0.97060000,  124003,  240273,201312, 0.97000000
20131203, 0.97200000, 0.98130000, 0.96800000, 0.97760000,  169315,  245167,201312, 0.97700000
20131204, 0.97690000, 0.98290000, 0.97310000, 0.97970000,  182356,  247980,201312, 0.97910000
20131205, 0.97790000, 0.98460000, 0.97690000, 0.98400000,  146379,  247980,201403, 0.98400000
