									>1	<-1	Q麦^	Qj	Qj^	3駡	ME 14D		1D H		1D L		1 SIGMA H		1SIGMA L	
19950103	265.1	266.15	263.2	265.6	4766																			
19950104	266.55	267.65	263.6	265.85	4922						1						1	-0.3	0	-2.65				
19950105	264.75	271.1	264.2	270.4	8876						0						1	2.75	0	-6.8				
19950106	270.05	273.35	268.45	272.8	12187						1			1			1	1.7	0	-8.6				
19950109	272.4	273.35	265.85	266.95	6978						1			1			1	-6.4	1	1.5				
19950110	265.4	268.65	264.55	266.85	7147						0			0			0	-6.5	1	-1				
19950111	269.6	269.85	260.95	262.55	10968						1			0			1	-6.1	1	2				
19950112	263.8	265.75	262.1	265.55	5557						0			0			0	-4.3	0	-4.6				
19950113	267.45	268.05	266.05	267.65	5535						1			1			1	1.9	0	-5.55				
19950116	269.15	269.15	264.55	266.3	5031						1			1			1	-1.75	1	-0.25				
19950117	268.2	269.6	266.95	268.15	6236						0			0			1	-1	0	-3.6				
19950118	267.15	272.35	266.65	272.1	8509						0			1			1	2.5	1	-5.15				
19950119	272.85	272.85	269.35	270.2	7506						1			1			1	-2.15	0	-3.55				
19950120	269.85	274.1	266.3	267.7	10912	267.77 	2.91 	0.84 	FALSE	FALSE	0	0	0	1	4.6	TRUE	1	-5.15	1	1.65	1	-5.06 	1	-0.76 
19950123	268.1	269.1	266.65	267.4	5200	267.93 	2.83 	-0.08 	FALSE	FALSE	0	0	0	0	1.85	TRUE	0	-6.7	0	-1.1	0	-3.53 	0	-2.13 
19950124	267	267.95	262.35	264.45	11268	268.05 	2.77 	-0.23 	FALSE	FALSE	0	0	0	0	-3	FALSE	0	-4.65	1	2.2	0	-5.32 	1	-0.22 
19950125	264.4	265.65	262.65	263.25	6708	267.59 	2.84 	-1.11 	FALSE	TRUE	0	0	0	0	-8.35	FALSE	0	-4.7	0	-0.9	0	-3.99 	0	-1.69 
19950126	261.9	265.85	260.75	264.85	9929	266.85 	2.60 	-1.38 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	1	-0.8	1	-2.2	1	0.35 	0	-5.55 
19950127	264.85	265.6	258.85	259.5	10976	266.69 	2.66 	-0.69 	FALSE	FALSE	1	1	0	1	-2	FALSE	0	-6.35	1	1.25	0	-8.01 	1	2.69 
19950130	257.8	258.35	252.6	255.3	10774	266.13 	3.32 	-1.99 	FALSE	TRUE	0	0	1	0	-3.05	FALSE	0	-10.3	1	3.55	0	-5.82 	1	-0.82 
19950131	256.15	256.25	251.85	253.35	9265	265.57 	4.41 	-2.33 	FALSE	TRUE	0	0	0	0	-10.25	FALSE	0	-5	1	-0.75	0	-7.21 	0	-1.61 
19950201	253.35	255.35	252.55	253.6	7249	264.63 	5.56 	-2.03 	FALSE	TRUE	0	0	0	0	-14.3	FALSE	0	-2.65	0	-1.75	0	-5.31 	0	-5.81 
19950202	253.15	256.85	252.95	256.05	7746	263.55 	6.25 	-1.59 	FALSE	TRUE	1	0	0	0	-12.7	FALSE	1	0.7	0	-3.5	0	-3.35 	0	-9.15 
19950203	256.35	257.25	251.05	252.2	8863	262.76 	6.51 	-1.03 	FALSE	TRUE	1	0	0	1	-12.1	FALSE	1	-4.65	1	0.75	0	-10.66 	0	-2.36 
19950206	253.1	253.25	248.6	251.75	8709	261.53 	6.90 	-1.35 	FALSE	TRUE	0	0	0	0	-19.9	FALSE	0	-5.5	1	-0.7	0	-8.25 	0	-5.55 
19950207	252.8	253.5	251.45	251.85	6546	259.97 	6.61 	-1.24 	FALSE	TRUE	0	0	0	0	-18.45	FALSE	1	-1.4	0	-3.25	0	-7.56 	0	-5.66 
19950208	250.55	256.75	250.1	254.7	10770	258.56 	6.19 	-1.08 	FALSE	TRUE	0	0	0	0	-15.85	FALSE	1	1.2	1	-3.25	1	-2.04 	0	-10.34 
19950209	256	257.75	255.35	256.7	11460	257.56 	5.61 	-0.51 	FALSE	FALSE	1	0	0	1	-12.7	FALSE	1	-0.05	0	-6.6	0	-4.91 	0	-6.31 
19950210	255.5	261.5	254.95	260.4	11715	256.73 	4.77 	-0.01 	FALSE	FALSE	1	0	0	1	-7.75	FALSE	1	2.65	1	-5.05	1	0.13 	0	-9.67 
19950213	260.65	261.15	259.65	260	6524	256.42 	4.33 	0.92 	FALSE	FALSE	1	1	0	1	-2.85	FALSE	0	-1.5	0	-5.05	0	-4.98 	0	-3.68 
19950214	260.1	264.35	260	262.3	15463	256.17 	3.99 	0.96 	FALSE	FALSE	0	0	0	1	-4.85	FALSE	1	1.15	0	-2.65	1	-1.79 	0	-6.19 
19950215	262.85	263.45	261.15	262.7	11200	255.98 	3.56 	1.77 	TRUE	FALSE	1	0	0	1	2.8	TRUE	0	-1.65	0	-2.7	0	-3.71 	0	-3.41 
19950216	261.5	263.75	258	259.05	12702	256.22 	3.92 	1.65 	TRUE	FALSE	0	0	0	1	7.4	TRUE	1	-4.4	1	2.1	0	-6.37 	0	-1.47 
19950217	260.1	265.75	259.35	265.35	11170	256.51 	3.98 	0.64 	FALSE	FALSE	0	0	0	0	5.7	TRUE	1	1.6	0	-7.35	1	1.27 	0	-9.23 
19950221	267.05	269.05	264.95	265.75	10596	257.43 	4.54 	1.74 	TRUE	FALSE	1	1	0	1	11.75	TRUE	1	0	0	-6.4	0	-5.84 	0	-3.24 
19950222	265.1	266	263.95	265.1	6272	258.37 	4.92 	1.50 	TRUE	FALSE	0	0	0	1	9.7	TRUE	0	-3.95	1	-0.15	0	-4.92 	0	-4.92 
19950223	265.3	268.15	264.3	265.35	7941	259.07 	5.20 	1.16 	TRUE	FALSE	0	0	0	0	12.9	TRUE	1	-0.65	0	-1.4	0	-5.15 	0	-5.25 
19950224	266.9	270.45	266.75	270.3	11140	260.08 	5.03 	1.05 	TRUE	FALSE	1	0	0	0	13.6	TRUE	1	2.15	0	-6	0	-1.63 	0	-8.43 
19950227	271.6	280.45	271.25	279.6	15537	261.50 	5.10 	1.72 	TRUE	FALSE	1	0	0	1	18.45	TRUE	1	9.15	0	-12.85	1	2.90 	0	-13.10 
19950228	278.5	279.25	276.35	277	9749	263.64 	6.37 	2.51 	TRUE	FALSE	1	1	0	1	24.9	TRUE	0	-3.45	0	-5.75	0	-7.87 	0	-4.87 
19950301	275.5	283.45	275.2	282.4	13601	265.35 	6.75 	1.72 	TRUE	FALSE	0	0	0	1	20.3	TRUE	1	3.15	1	-6.05	1	0.15 	0	-13.65 
19950302	281.05	283.45	275.75	278.4	11346	267.33 	7.70 	1.96 	TRUE	FALSE	1	0	0	1	22	TRUE	1	-5.05	0	-3.2	0	-10.35 	0	-5.05 
19950303	276.85	280.75	274.45	275.55	8722	268.72 	7.97 	1.22 	TRUE	FALSE	0	0	0	0	18.4	TRUE	0	-7.9	1	0.2	0	-9.27 	0	-6.67 
19950306	275.35	277.5	273.5	275.5	5063	269.91 	7.71 	0.73 	FALSE	FALSE	0	0	0	0	13.25	TRUE	0	-5.25	1	-1.05	0	-7.56 	0	-7.86 
19950307	276.6	278.25	274	275.4	6924	270.93 	7.49 	0.61 	FALSE	FALSE	1	0	0	0	12.8	TRUE	1	-2.1	0	-1.9	0	-8.69 	0	-6.29 
19950308	275.95	278.55	274.5	277.1	8156	271.90 	7.15 	0.49 	FALSE	FALSE	0	0	0	0	16.35	TRUE	1	-1.15	0	-3.1	0	-6.00 	0	-8.30 
19950309	279.1	279.75	277.5	279	5799	273.29 	6.13 	0.62 	FALSE	FALSE	1	0	0	1	11.75	TRUE	1	0.45	0	-4.5	0	-6.23 	0	-6.03 
19950310	280.95	284.7	279.65	283.5	9711	274.34 	5.81 	0.80 	FALSE	FALSE	0	0	0	1	13.25	TRUE	1	3.75	0	-6	0	-3.26 	0	-8.36 
19950313	282.4	283.25	276	277.9	11199	275.71 	5.71 	1.36 	TRUE	FALSE	1	0	0	1	18.4	TRUE	0	-6.8	1	1.75	0	-10.21 	1	-1.21 
19950314	271.1	281.05	270.75	278.15	10737	276.69 	4.75 	0.25 	FALSE	FALSE	0	0	0	0	12.55	TRUE	0	-5.1	1	-2.15	1	2.30 	0	-11.80 
19950315	277	277.25	273.75	274.55	8425	277.68 	3.32 	0.14 	FALSE	FALSE	1	1	0	0	7.85	TRUE	0	-6.5	0	-3.8	0	-5.77 	0	-0.87 
19950316	276.4	278.15	266.3	266.95	13642	278.00 	2.68 	-1.29 	FALSE	TRUE	0	0	0	0	-5.05	FALSE	1	-10.3	1	6.8	0	-12.13 	1	6.77 
19950317	266.55	268.65	262.55	264.9	13092	277.03 	4.01 	-2.51 	FALSE	TRUE	0	0	1	0	-10.05	FALSE	0	-13.25	1	1.4	0	-5.66 	0	-2.36 
19950320	265.15	265.65	262.4	264.25	9429	276.10 	5.24 	-2.14 	FALSE	TRUE	0	0	0	0	-17.5	FALSE	0	-4.4	1	-1.7	0	-6.14 	0	-4.34 
19950321	265.75	268.25	261.05	267.2	12095	274.70 	5.81 	-1.80 	FALSE	TRUE	0	0	0	0	-14.15	FALSE	1	1.55	1	-4.8	0	-4.36 	0	-7.26 
19950322	267.25	267.95	263.45	265.3	7117	273.84 	6.04 	-1.10 	FALSE	TRUE	1	0	0	1	-8.35	FALSE	0	-2.95	0	-4.25	0	-7.99 	0	-4.09 
19950323	262.9	264.65	261.1	261.4	11602	273.05 	6.45 	-1.20 	FALSE	TRUE	0	0	0	0	-10.2	FALSE	0	-6.55	1	2.05	0	-7.95 	0	-4.95 
19950324	260.75	264.15	257.35	263.35	11808	271.97 	7.15 	-1.48 	FALSE	TRUE	0	0	0	0	-14	FALSE	0	-1.3	1	-2.25	0	-4.55 	0	-9.75 
19950327	262.85	265.55	262.35	263.45	5602	271.04 	7.45 	-1.03 	FALSE	TRUE	1	0	0	0	-13.75	FALSE	1	-0.7	0	-6.1	0	-6.85 	0	-8.05 
19950328	262.1	266.25	261.45	263.25	8106	269.99 	7.48 	-0.87 	FALSE	FALSE	1	0	0	1	-15.55	FALSE	1	-2.3	1	-0.9	0	-6.33 	0	-8.63 
19950329	262.05	264.05	261.3	263	5104	268.78 	7.17 	-0.77 	FALSE	FALSE	1	0	0	0	-20.25	FALSE	0	-3.25	1	-1.55	0	-6.22 	0	-8.12 
19950330	264.7	265.45	258.95	259.8	9205	267.20 	5.79 	-0.73 	FALSE	FALSE	1	0	0	0	-14.9	FALSE	1	-4.25	1	1.5	0	-10.69 	0	-0.89 
19950331	260	262.25	258.5	262.05	6841	265.81 	5.14 	-1.17 	FALSE	TRUE	0	0	0	0	-18.35	FALSE	0	-3.4	1	-3.1	0	-3.09 	0	-7.19 
19950403	262.65	262.75	260.35	261.2	5384	264.57 	3.64 	-0.69 	FALSE	FALSE	1	0	0	1	-12.5	FALSE	1	-1.05	0	-2.7	0	-5.09 	0	-2.19 
19950404	261.2	261.95	260	260.85	4915	263.55 	2.18 	-1.08 	FALSE	TRUE	0	0	0	1	-5.75	FALSE	0	-1.9	1	-0.5	0	-2.53 	0	-1.83 
19950405	261.3	264.15	261.25	263.2	7237	263.08 	2.04 	-1.09 	FALSE	TRUE	0	0	0	0	-4.05	FALSE	1	1.25	0	-3.2	1	-0.14 	0	-3.94 
19950406	263.6	265.1	262.25	262.55	6788	262.95 	1.97 	0.13 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	1	-1.6	0	-1.3	0	-3.02 	0	-0.92 
19950407	261.95	264.45	261.3	262.85	7216	262.82 	1.93 	-0.14 	FALSE	FALSE	0	0	0	1	-4.65	FALSE	0	-2.25	1	-0.6	1	-1.03 	0	-2.83 
19950410	262.2	263.3	261.65	262.75	3435	262.48 	1.41 	0.26 	FALSE	FALSE	1	0	0	0	-2.45	FALSE	0	-1.7	0	-1.45	0	-0.86 	0	-1.96 
19950411	263.1	263.15	261.15	261.55	6439	262.28 	1.14 	0.41 	FALSE	FALSE	1	0	0	1	1.35	TRUE	0	-1.75	1	0.1	0	-2.69 	1	0.41 
19950412	261	261.6	260.5	261.35	6958	262.30 	1.13 	-0.66 	FALSE	FALSE	0	0	1	0	-1.8	FALSE	0	-1.8	1	-0.2	0	-0.78 	0	-1.48 
19950413	261.2	261.3	257.5	258.5	12991	262.14 	1.11 	-0.71 	FALSE	FALSE	1	0	0	0	-2.1	FALSE	0	-3.1	1	2	0	-3.81 	1	1.59 
19950417	257.35	261.35	256.9	260.25	8081	261.76 	1.43 	-2.28 	FALSE	TRUE	0	0	1	0	-4.75	FALSE	1	-1.05	1	-2.75	1	1.47 	0	-4.33 
19950418	259.45	264.4	258.85	262.25	14387	261.53 	1.41 	-0.91 	FALSE	FALSE	1	1	0	1	-2.75	FALSE	1	0.9	0	-5.35	1	1.39 	0	-4.21 
19950419	263.6	267.15	262.9	266.7	17557	261.47 	1.36 	0.57 	FALSE	FALSE	1	1	0	1	2.45	TRUE	1	2.3	0	-7.85	1	1.74 	0	-4.46 
19950420	266.9	269.7	266.7	267.05	11924	262.00 	1.89 	2.48 	TRUE	FALSE	1	1	0	1	4.65	TRUE	1	-0.1	0	-4.15	1	-1.74 	0	-2.04 
19950421	266.7	270.9	266.3	270.2	8060	262.39 	2.36 	1.98 	TRUE	FALSE	1	0	0	1	5.85	TRUE	1	0.5	1	-3.5	1	1.14 	0	-5.86 
19950424	270.1	273.1	268.8	272.2	7914	263.08 	3.16 	2.25 	TRUE	FALSE	1	1	0	1	9.35	TRUE	1	1.3	0	-5.9	0	-1.06 	0	-5.26 
19950425	272.15	272.85	269.45	272.25	9017	263.95 	3.96 	2.08 	TRUE	FALSE	1	0	0	1	9	TRUE	0	-0.85	0	-3.45	0	-3.86 	0	-4.06 
19950426	271.15	272.35	269.75	271.35	7431	264.65 	4.57 	1.66 	TRUE	FALSE	1	0	0	1	9.7	TRUE	0	-1.5	0	-1.9	0	-4.37 	0	-4.77 
19950427	269.75	270.65	269	269.35	4969	265.33 	4.87 	1.24 	TRUE	FALSE	1	0	0	0	8.5	TRUE	0	-3	1	0.4	0	-5.27 	0	-4.47 
19950428	268.3	268.45	266.7	268.05	5488	265.83 	4.93 	0.71 	FALSE	FALSE	0	0	0	0	6.6	TRUE	0	-2.6	1	0.95	0	-5.18 	0	-4.68 
19950501	267.25	268.15	266.8	267.05	2236	266.23 	4.87 	0.37 	FALSE	FALSE	0	0	0	0	6.5	TRUE	0	-1.4	0	-0.35	0	-5.07 	0	-4.67 
19950502	265.9	266.25	264.5	265.75	5343	266.66 	4.67 	0.08 	FALSE	FALSE	0	0	0	0	5.7	TRUE	0	-2.4	1	1.05	0	-4.82 	0	-4.52 
19950503	266.7	270.4	266.65	270.2	6150	267.00 	4.40 	-0.28 	FALSE	FALSE	0	0	0	0	7.25	TRUE	1	3.95	0	-5.7	0	-0.90 	0	-7.90 
19950504	270.2	272	268.95	269.5	6046	267.90 	3.65 	0.63 	FALSE	FALSE	1	0	0	1	9.95	TRUE	1	-0.9	0	-2.85	0	-4.35 	0	-2.95 
19950505	268.7	270.3	268.3	268.75	4763	268.61 	2.85 	0.31 	FALSE	FALSE	0	0	0	1	7.25	TRUE	0	-3.25	1	0.2	0	-2.80 	0	-2.90 
19950508	268.75	268.9	267.8	267.9	2645	269.11 	2.12 	-0.17 	FALSE	FALSE	1	0	0	0	2.05	TRUE	0	-2.4	1	0.4	0	-2.97 	0	-1.27 
19950509	267.45	271.4	267.3	268.7	7672	269.20 	2.03 	-0.64 	FALSE	FALSE	0	0	0	0	0.85	TRUE	1	-0.2	1	-0.9	1	-0.78 	0	-3.28 
19950510	268.45	270.3	267.65	268.7	4995	269.33 	1.93 	-0.32 	FALSE	FALSE	1	0	0	1	-1.5	FALSE	0	-2.7	0	-1.4	0	-1.68 	0	-2.18 
19950511	268.15	269.7	262.4	263.8	10367	269.21 	1.92 	-0.27 	FALSE	FALSE	1	0	0	1	-3.5	FALSE	0	-6.5	1	3.85	0	-6.27 	1	2.43 
19950512	264.25	264.3	261.9	262	8672	268.57 	2.22 	-2.15 	FALSE	TRUE	0	0	1	0	-8.45	FALSE	0	-7.7	1	0.4	0	-4.47 	1	0.03 
19950515	262.4	265.15	262.15	263.95	4920	267.78 	2.59 	-2.23 	FALSE	TRUE	0	0	0	0	-9.35	FALSE	1	-0.35	0	-2.05	1	-1.04 	0	-4.14 
19950516	264.65	264.85	261	261.35	6876	267.21 	2.55 	-1.28 	FALSE	TRUE	1	0	0	1	-5.4	FALSE	0	-3.8	1	0.8	0	-5.85 	1	0.75 
19950517	261	264.7	260.15	264.25	5956	266.59 	2.93 	-1.79 	FALSE	TRUE	0	0	1	0	-6.7	FALSE	0	-0.6	1	-3.25	1	0.32 	0	-6.18 
19950518	262.55	263.4	260	260.3	8823	266.30 	2.96 	-0.69 	FALSE	FALSE	1	1	0	1	-2.8	FALSE	0	-4.4	1	-0.15	0	-5.21 	0	-0.71 
19950519	261	262.15	260.1	261	5184	265.78 	3.38 	-1.62 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	0	-2.4	0	-1	0	-3.38 	0	-3.38 
19950522	260.3	260.6	256	256.25	9871	265.42 	3.63 	-1.22 	FALSE	TRUE	0	0	0	0	-9.2	FALSE	0	-5.9	1	3.85	0	-7.68 	1	0.42 
19950523	255.85	256.4	246.7	249.35	20248	264.34 	4.13 	-1.96 	FALSE	TRUE	0	0	0	0	-13.25	FALSE	0	-11.25	1	6.65	0	-10.63 	1	2.37 
19950524	247.6	251.8	244.3	244.95	11252	262.79 	5.56 	-2.42 	FALSE	TRUE	0	0	1	0	-19.4	FALSE	0	-11.45	1	1.75	0	-8.21 	0	-2.91 
19950525	244.65	249.9	242.9	248.75	10200	260.96 	7.13 	-2.24 	FALSE	TRUE	0	0	0	0	-22.95	FALSE	0	-3.05	1	-4.45	0	-3.03 	0	-11.23 
19950526	250.15	251.2	242.9	246	7938	259.49 	7.55 	-1.42 	FALSE	TRUE	1	0	0	1	-19.95	FALSE	1	-3.9	1	-3.1	0	-11.70 	0	-3.40 
19950530	246.75	248.9	245.65	247.95	5024	257.74 	7.86 	-1.49 	FALSE	TRUE	0	0	0	0	-22.7	FALSE	0	-3.25	0	-5.05	0	-6.66 	0	-9.06 
19950531	249.25	250.2	245.4	247.75	8067	256.15 	7.55 	-1.09 	FALSE	TRUE	1	0	0	1	-15.85	FALSE	1	-1.15	1	-2.1	0	-9.05 	0	-6.05 
19950601	249	253.65	248.65	252.55	9917	254.91 	7.50 	-0.95 	FALSE	FALSE	0	0	0	1	-14.25	FALSE	1	2.35	0	-7.15	0	-3.95 	0	-11.05 
19950602	255.9	255.9	250.5	253.5	8160	254.18 	7.21 	-0.23 	FALSE	FALSE	1	0	0	1	-11.4	FALSE	1	-0.15	0	-4.85	0	-9.61 	0	-4.81 
19950605	252.75	253.15	251.9	252.3	2207	253.38 	6.59 	0.02 	FALSE	FALSE	0	0	0	1	-7.85	FALSE	0	-3.6	0	-1.8	0	-7.04 	0	-6.14 
19950606	251.5	251.8	248.6	250.55	6602	252.68 	6.14 	-0.06 	FALSE	FALSE	0	0	0	0	-11.95	FALSE	0	-2.6	1	1.35	0	-7.09 	0	-5.19 
19950607	249.85	251.1	242.4	244.05	11708	251.63 	5.07 	-0.21 	FALSE	FALSE	0	0	0	0	-9.75	FALSE	0	-7.75	1	4.55	0	-10.87 	1	0.73 
19950608	244.8	246.4	242.4	245.6	8342	250.38 	4.75 	-1.33 	FALSE	TRUE	0	0	1	0	-16.95	FALSE	0	-5.5	1	-3.2	0	-3.95 	0	-5.55 
19950609	246.95	248.15	244.2	246.2	7754	249.20 	3.68 	-0.98 	FALSE	FALSE	1	0	0	0	-10.65	FALSE	1	-0.2	0	-3.8	0	-4.43 	0	-2.93 
19950612	245	248.4	244.7	247.5	5007	248.42 	3.08 	-0.72 	FALSE	FALSE	0	0	0	1	-3.15	FALSE	1	-0.65	0	-3.3	1	-0.58 	0	-5.58 
19950613	247.55	247.9	239.5	240.35	12634	248.28 	3.08 	-0.25 	FALSE	FALSE	1	0	0	1	2.55	TRUE	0	-8.05	1	4.35	0	-10.28 	1	4.12 
19950614	242.05	244.55	240.45	241	16632	247.93 	3.70 	-2.05 	FALSE	TRUE	0	0	1	0	-8.4	FALSE	0	-6.9	0	-1.5	0	-4.75 	0	-2.65 
19950615	241.95	250.35	241.6	247.9	10422	247.33 	4.15 	-1.53 	FALSE	TRUE	0	0	0	0	-5	FALSE	1	3.35	0	-7.45	1	1.80 	0	-10.10 
19950616	246.4	246.55	242.4	243.75	9102	247.48 	4.13 	0.10 	FALSE	FALSE	1	1	0	1	-0.05	FALSE	0	-6.6	0	-2.15	0	-6.78 	0	-1.48 
19950619	241.3	241.6	238.95	240.8	8367	247.15 	4.25 	-0.80 	FALSE	FALSE	0	0	0	0	-4	FALSE	0	-5.75	1	1.6	0	-4.75 	0	-3.75 
19950620	240.75	244.25	240.35	243.15	8283	246.62 	4.60 	-1.27 	FALSE	TRUE	0	0	0	0	-11.75	FALSE	1	1.55	0	-4.2	0	-2.20 	0	-7.00 
19950621	245	247.55	241.55	242.5	12876	245.90 	4.32 	-0.64 	FALSE	FALSE	1	0	0	1	-10.35	FALSE	1	-1.75	0	-2.15	0	-6.82 	0	-1.82 
19950622	244.95	246.3	242.15	242.7	5830	245.05 	3.74 	-0.68 	FALSE	FALSE	0	0	0	1	-9.8	FALSE	0	-4.85	0	-1.15	0	-5.99 	0	-1.49 
19950623	241.45	241.95	234.35	237.3	9082	244.31 	3.08 	-0.52 	FALSE	FALSE	0	0	0	0	-7.85	FALSE	0	-9	1	4.85	0	-7.23 	1	1.07 
19950626	238.75	239.15	229.35	230.8	7012	243.29 	3.03 	-1.97 	FALSE	TRUE	0	0	1	0	-6.75	FALSE	0	-11.15	1	3.55	0	-10.98 	1	4.92 
19950627	232.2	232.35	226.6	230.45	8901	242.27 	4.59 	-2.50 	FALSE	TRUE	0	0	1	0	-14.8	FALSE	0	-8.7	1	-1.1	0	-6.34 	1	-2.84 
19950628	231	232.7	229.35	231.7	5712	241.11 	5.50 	-1.94 	FALSE	TRUE	0	0	0	0	-15.75	FALSE	1	-0.65	0	-5.1	0	-4.80 	0	-6.20 
19950629	233.1	234.1	228.35	229.25	5855	239.99 	5.85 	-1.42 	FALSE	TRUE	1	0	0	1	-15.8	FALSE	1	-3.45	1	0.1	0	-9.70 	0	-2.00 
19950630	226.75	227.8	222.35	222.65	6145	238.59 	6.08 	-1.54 	FALSE	TRUE	0	0	0	0	-11.1	FALSE	0	-11.45	1	5.7	0	-10.18 	0	-1.98 
19950705	222.8	226.35	217.85	218.5	8826	237.23 	7.47 	-1.95 	FALSE	TRUE	0	0	0	0	-18.35	FALSE	0	-9.3	1	3.85	0	-11.77 	0	-3.17 
19950706	215.2	217.25	212.35	213.4	9953	235.50 	8.98 	-1.89 	FALSE	TRUE	0	0	0	0	-29.4	FALSE	0	-12.95	1	4.45	0	-10.78 	0	-7.18 
19950707	215.2	223.65	214.65	222.2	9378	232.84 	10.04 	-1.94 	FALSE	TRUE	0	0	0	0	-30.35	FALSE	1	4.95	0	-9.85	0	-3.04 	0	-17.04 
19950710	224.2	231.35	220.1	229.7	10360	231.18 	9.87 	-0.91 	FALSE	FALSE	1	0	0	1	-18.6	FALSE	1	6.05	0	-15.05	0	-4.37 	0	-15.37 
19950711	230.45	232.5	227.1	228.8	8707	230.33 	9.44 	-0.07 	FALSE	FALSE	1	0	0	1	-13.45	FALSE	1	-2.55	0	-8.7	0	-11.09 	0	-7.79 
19950712	228.35	232.1	227.15	230.95	7931	229.23 	8.62 	-0.05 	FALSE	FALSE	0	0	0	1	-13.7	FALSE	0	-1.55	0	-3.85	0	-6.02 	0	-11.22 
19950713	231.35	232.1	229.45	231.55	4770	228.34 	7.68 	0.34 	FALSE	FALSE	1	0	0	1	-11.75	FALSE	1	-0.55	0	-4.4	0	-7.48 	0	-7.88 
19950714	231.8	238.25	231.75	237.05	10217	227.48 	6.47 	0.63 	FALSE	FALSE	1	0	0	1	-5.75	FALSE	1	4.95	0	-7.6	0	-1.22 	0	-11.72 
19950717	234.65	235.35	230.2	231.65	8271	227.46 	6.44 	1.49 	TRUE	FALSE	1	0	0	1	6.25	TRUE	0	-6.6	1	0.1	0	-9.44 	0	-3.44 
19950718	228.3	232.05	225.55	231.05	9185	227.53 	6.48 	0.64 	FALSE	FALSE	0	0	0	0	1.2	TRUE	0	-4.3	1	-0.85	0	-3.73 	0	-9.23 
19950719	232.45	234.65	230.95	231.9	6430	227.57 	6.51 	0.53 	FALSE	FALSE	1	0	0	0	-0.65	FALSE	1	-0.15	0	-6.35	0	-7.06 	0	-5.96 
19950720	231.9	234.85	231.35	234.55	9494	227.59 	6.52 	0.66 	FALSE	FALSE	0	0	0	1	2.65	TRUE	1	-0.1	0	-3.6	0	-3.87 	0	-9.17 
19950721	236.75	241.85	236.35	240.65	12761	228.00 	6.79 	0.97 	FALSE	FALSE	1	0	0	1	11.9	TRUE	1	5.8	0	-9.3	0	-2.89 	0	-10.69 
19950724	239.5	240.35	238	239.05	4702	229.38 	7.41 	1.52 	TRUE	FALSE	1	0	0	1	22.15	TRUE	0	-2.8	0	-2.7	0	-7.86 	0	-6.96 
19950725	237.1	241.85	236	239.7	7931	230.96 	7.09 	1.14 	TRUE	FALSE	0	0	0	1	25.65	TRUE	1	-0.65	1	-1.7	0	-4.49 	0	-9.69 
19950726	243.6	245.15	242.85	244.65	9396	232.98 	5.14 	1.31 	TRUE	FALSE	1	0	0	0	17.5	TRUE	1	2.8	0	-8.65	0	-4.09 	0	-6.19 
19950727	243.4	243.6	239.7	239.95	8846	234.71 	4.98 	1.99 	TRUE	FALSE	1	0	0	1	14.95	TRUE	0	-5.2	1	2.9	0	-8.43 	0	-1.53 
19950728	237.7	239.25	235.35	235.65	7655	235.50 	4.94 	0.90 	FALSE	FALSE	0	0	0	0	11.15	TRUE	0	-7.95	1	4.05	0	-6.99 	0	-2.89 
19950731	233.9	238.35	229.85	238.05	7749	236.03 	4.51 	-0.08 	FALSE	FALSE	0	0	0	0	4.7	TRUE	0	-1.2	1	-2.7	0	-0.36 	0	-8.66 
19950801	238.65	238.85	232.7	234.35	7832	236.57 	4.27 	0.35 	FALSE	FALSE	1	0	0	1	6.5	TRUE	1	-4	0	-4.5	0	-8.57 	1	0.03 
19950802	233.45	239.6	233.35	236.75	8916	236.79 	4.06 	-0.60 	FALSE	FALSE	0	0	1	0	-2.7	FALSE	1	-2.1	0	-4.05	1	-0.76 	0	-7.36 
19950803	237.4	238.25	236	237.1	6774	236.77 	4.06 	0.00 	FALSE	FALSE	1	0	0	1	5.1	TRUE	0	-2.5	0	-3.75	0	-4.36 	0	-3.76 
19950804	235.8	237.6	232.85	236.5	6369	237.18 	3.75 	-0.02 	FALSE	FALSE	0	0	0	1	6.05	TRUE	0	-1.75	1	-0.5	0	-3.05 	0	-4.45 
19950807	234.8	238.35	233.35	236.1	4887	237.60 	3.29 	-0.34 	FALSE	FALSE	1	0	0	0	4.6	TRUE	1	-1.5	0	-3.25	1	-1.99 	0	-4.59 
19950808	235.35	237.85	234.15	237.6	5816	237.93 	2.86 	-0.64 	FALSE	FALSE	1	0	0	0	1.55	TRUE	0	-0.75	0	-4.25	0	-0.61 	0	-5.11 
19950809	238.05	238.85	236.75	237.1	5643	238.16 	2.68 	-0.21 	FALSE	FALSE	1	0	0	1	-3.05	FALSE	1	-0.75	0	-2.95	0	-3.63 	0	-1.73 
19950810	237.4	240.35	237.15	239.35	6022	237.89 	2.58 	-0.31 	FALSE	FALSE	0	0	0	1	-1.95	FALSE	1	0.5	0	-2.6	1	-0.63 	0	-4.53 
19950811	239.2	240.1	237.75	239.3	4930	237.91 	2.59 	0.55 	FALSE	FALSE	1	0	0	1	-0.35	FALSE	0	-1.05	0	-2.15	0	-2.49 	0	-2.69 
19950814	239.45	239.55	238.35	238.6	3467	237.88 	2.57 	0.55 	FALSE	FALSE	1	0	0	1	-5.35	FALSE	0	-1.5	0	-0.85	0	-3.42 	0	-1.72 
19950815	237.55	239.85	237.05	239.5	6588	237.42 	1.61 	0.73 	FALSE	FALSE	0	0	0	0	-1.35	FALSE	1	-0.05	1	-1.15	1	0.34 	0	-3.56 
19950816	241.2	241.4	239.15	240.4	7392	237.38 	1.56 	1.36 	TRUE	FALSE	1	1	0	1	3.85	TRUE	1	0.55	0	-3.35	0	-2.36 	1	-0.76 
19950817	239.85	240.95	238.65	238.85	6866	237.75 	1.67 	1.59 	TRUE	FALSE	0	0	0	1	2.35	TRUE	0	-2.55	1	0.3	0	-2.67 	0	-0.67 
19950818	237.85	239.25	237.55	238	7067	237.81 	1.70 	0.61 	FALSE	FALSE	0	0	0	0	4.5	TRUE	0	-2.95	1	0.65	0	-1.55 	0	-1.85 
19950821	237.75	242.55	237.55	241.75	9761	238.09 	1.34 	-0.07 	FALSE	FALSE	1	0	0	0	1.25	TRUE	1	2.5	1	-4.2	1	2.66 	0	-5.34 
19950822	241.75	246.5	241.1	245.7	15858	238.47 	1.62 	2.03 	TRUE	FALSE	1	1	0	1	4.65	TRUE	1	3.15	0	-8.15	1	2.33 	0	-5.57 
19950823	245.6	247.65	244.9	247.3	7104	239.13 	2.52 	2.61 	TRUE	FALSE	1	1	0	1	9.2	TRUE	1	0.8	0	-6.2	0	-0.82 	0	-4.22 
19950824	246.8	247.3	244.85	245.9	3929	239.97 	3.25 	2.26 	TRUE	FALSE	1	0	0	1	11.2	TRUE	0	-1.75	1	-1	0	-4.15 	0	-2.35 
19950825	245.9	251.05	245.4	249.9	8644	240.72 	3.41 	1.52 	TRUE	FALSE	0	0	0	0	8.3	TRUE	1	2.6	0	-5.05	1	0.59 	0	-7.41 
19950828	250.35	251.4	249.55	249.85	4069	241.67 	4.11 	2.00 	TRUE	FALSE	1	0	0	1	12.8	TRUE	1	-1.2	0	-4.45	0	-4.61 	0	-3.61 
19950829	250.55	250.75	247.65	248.75	6262	242.65 	4.44 	1.62 	TRUE	FALSE	0	0	0	1	10.5	TRUE	0	-2.65	1	0.8	0	-6.24 	0	-2.64 
19950830	248.5	248.95	241.05	242.25	10261	243.37 	4.62 	1.17 	TRUE	FALSE	0	0	0	0	9.45	TRUE	0	-8.5	1	5.4	0	-10.87 	1	1.63 
19950831	243.05	244.25	241.2	241.55	6619	243.60 	4.47 	-0.30 	FALSE	FALSE	0	0	1	0	3.65	TRUE	0	-7.4	0	-0.5	0	-5.97 	0	-2.97 
19950901	240.9	245.95	240.05	245.2	6595	243.82 	4.27 	-0.53 	FALSE	FALSE	0	0	0	0	2.05	TRUE	1	0.95	1	-4	1	0.03 	0	-8.57 
19950905	243.95	244.8	241.55	243.15	3652	244.26 	4.07 	0.23 	FALSE	FALSE	1	1	0	1	4.8	TRUE	0	-2.8	0	-3.1	0	-4.87 	0	-3.27 
19950906	243.35	243.55	239.05	239.65	5944	244.47 	3.93 	-0.34 	FALSE	FALSE	0	0	0	0	4.3	TRUE	0	-5.15	1	1.9	0	-7.63 	1	-0.23 
19950907	238.15	238.55	233	233.8	12605	244.53 	3.83 	-1.27 	FALSE	TRUE	0	0	0	0	1.65	TRUE	0	-9.75	1	5.25	0	-8.18 	1	0.52 
19950908	233.3	235.45	229.05	230.9	11056	244.21 	4.54 	-2.29 	FALSE	TRUE	0	0	0	0	-7.95	FALSE	0	-7.65	1	2.1	0	-6.94 	0	-2.14 
19950911	230.5	231.75	227.65	227.85	6977	243.38 	5.84 	-2.14 	FALSE	TRUE	0	0	0	0	-14.8	FALSE	0	-7.6	1	1.2	0	-8.49 	0	-3.19 
19950912	225.2	226.05	220.05	221.2	11908	242.00 	7.19 	-1.97 	FALSE	TRUE	0	0	0	0	-19.45	FALSE	0	-10.55	1	6.45	0	-11.19 	0	-3.19 
19950913	220.75	224.55	219.25	221.05	9866	240.00 	9.01 	-2.09 	FALSE	TRUE	0	0	0	0	-24.7	FALSE	0	-5	1	-1	0	-8.71 	0	-9.31 
19950914	221.45	223.65	220.05	222.9	6956	238.08 	10.21 	-1.67 	FALSE	TRUE	1	0	0	0	-28.85	FALSE	0	-1.65	0	-3.65	0	-8.76 	0	-11.66 
19950915	224.05	225.05	223.15	223.8	6578	236.01 	10.35 	-1.27 	FALSE	TRUE	1	0	0	1	-26.95	FALSE	1	0.15	0	-3.75	0	-10.60 	0	-10.10 
19950918	225.55	227.35	218.05	218.25	9218	234.00 	9.96 	-1.02 	FALSE	TRUE	0	0	0	1	-24.95	FALSE	1	-6.8	1	4.9	0	-17.26 	0	-2.66 
19950919	213.95	214.8	211.05	213.1	11057	231.66 	9.79 	-1.37 	FALSE	TRUE	0	0	0	0	-24	FALSE	0	-14.25	1	4.95	0	-10.64 	0	-8.94 
19950920	215.2	217.95	211.3	216.9	10868	229.42 	10.47 	-1.56 	FALSE	TRUE	0	0	0	0	-28.45	FALSE	1	2.1	0	-5.85	0	-8.77 	0	-12.17 
19950921	219.4	222.05	217.85	221.75	8242	227.52 	10.32 	-1.03 	FALSE	TRUE	1	0	0	1	-28.3	FALSE	1	3.8	0	-10.45	0	-7.97 	0	-12.67 
19950922	221.9	222.3	219.15	219.65	4819	225.72 	8.93 	-0.44 	FALSE	FALSE	1	0	0	1	-21.4	FALSE	1	-2.4	0	-1.8	0	-11.18 	0	-6.68 
19950925	216.7	217.3	209.65	210.15	7850	223.91 	7.34 	-0.58 	FALSE	FALSE	0	0	0	1	-20	FALSE	0	-12.15	1	9	0	-13.89 	0	-0.79 
19950926	208.05	214.95	207.2	213.85	9069	221.64 	6.59 	-1.74 	FALSE	TRUE	0	0	0	0	-23.65	FALSE	0	-3.45	1	-4.2	1	-0.79 	0	-12.39 
19950927	213.7	214.05	207.4	209.25	7945	220.10 	5.80 	-1.08 	FALSE	TRUE	1	0	0	0	-17.05	FALSE	0	-5.7	0	-2.05	0	-10.25 	1	-1.35 
19950928	207.55	211.75	207.35	209.3	6682	218.44 	5.55 	-1.66 	FALSE	TRUE	0	0	0	0	-18.6	FALSE	0	-4.75	1	-1.9	0	-3.80 	0	-7.30 
19950929	211.8	212.55	210.3	211.3	7450	217.01 	5.30 	-1.45 	FALSE	TRUE	1	0	0	0	-11.9	FALSE	1	-0.45	0	-3.95	0	-5.80 	0	-4.80 
19951002	214.3	217.25	213.55	215.85	8858	216.25 	5.36 	-0.92 	FALSE	FALSE	0	0	0	1	-9.75	FALSE	1	3.3	0	-5.55	0	-3.81 	0	-6.91 
19951003	214.45	216.25	212.65	215.85	6904	215.85 	5.17 	0.00 	FALSE	FALSE	1	0	0	1	-7.05	FALSE	0	-1.4	1	-2.3	0	-3.77 	0	-6.57 
19951004	217	218.4	215.65	217.2	5522	215.31 	4.71 	0.12 	FALSE	FALSE	1	0	0	1	-7.95	FALSE	1	0.95	0	-4.55	0	-4.51 	0	-4.91 
19951005	215.45	218.05	213.75	217.55	5748	214.80 	4.03 	0.60 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	0	-0.85	1	-1.9	0	-1.93 	0	-6.13 
19951006	218.6	218.8	211.05	212.15	9300	214.75 	3.98 	0.70 	FALSE	FALSE	1	0	0	1	4.45	TRUE	1	-5.9	1	1.6	0	-10.43 	1	2.47 
19951009	211.2	212.3	207.55	208.1	7189	214.67 	4.02 	-0.63 	FALSE	FALSE	0	0	1	0	-4.75	FALSE	0	-10.7	1	2.95	0	-7.12 	0	-0.92 
19951010	206.65	212.75	205.55	211.85	9405	214.00 	4.35 	-1.36 	FALSE	TRUE	0	0	0	0	-13.65	FALSE	1	-0.45	1	-4.3	1	0.85 	0	-9.55 
19951011	211.35	214.8	210.25	213.95	6761	213.23 	3.69 	-0.37 	FALSE	FALSE	1	1	0	1	-7.8	FALSE	1	1.2	0	-8.4	0	-1.09 	0	-6.29 
19951012	212.2	214.45	211.8	212.7	3785	212.80 	3.17 	0.36 	FALSE	FALSE	1	0	0	1	3.8	TRUE	0	-2.1	0	-2.45	0	-2.67 	0	-3.67 
19951013	215.3	217.25	214.85	216.1	6584	212.99 	3.07 	-0.10 	FALSE	FALSE	1	0	0	0	-1.15	FALSE	1	1.65	0	-4.3	0	-2.27 	0	-3.87 
19951016	218.4	220.95	217.85	219.95	7989	213.17 	3.18 	0.92 	FALSE	FALSE	1	0	0	1	6.85	TRUE	1	2.7	0	-5.1	0	-1.63 	0	-4.73 
19951017	222.6	223.05	215.65	216.25	10084	213.99 	3.46 	1.72 	TRUE	FALSE	1	0	0	1	10.65	TRUE	1	-4.7	1	1.6	0	-9.81 	1	2.89 
19951018	216.15	220	214.55	217.6	8552	214.52 	3.20 	0.54 	FALSE	FALSE	0	0	1	0	4.95	TRUE	0	-5.45	1	-1.95	1	-1.75 	0	-4.65 
19951019	218.15	220.25	217.55	219.5	5342	215.01 	3.15 	0.82 	FALSE	FALSE	1	0	0	0	1.75	TRUE	1	-0.5	0	-4.95	0	-1.80 	0	-4.50 
19951020	218.95	219.45	215.85	219	6109	215.29 	3.38 	1.25 	TRUE	FALSE	1	0	0	1	3.65	TRUE	0	-1.25	1	-1.45	0	-3.33 	0	-3.43 
19951023	219.4	221.3	218.8	220.4	5593	215.53 	3.54 	0.98 	FALSE	FALSE	1	0	0	1	1.8	TRUE	1	0.95	0	-4.55	0	-2.54 	0	-4.54 
19951024	222.2	222.5	217.05	218.65	7741	215.78 	3.77 	1.23 	TRUE	FALSE	1	0	0	1	2.85	TRUE	1	-2.65	1	0.15	0	-7.32 	1	-0.22 
19951025	219.95	220.45	215.55	215.8	6393	215.86 	3.82 	0.73 	FALSE	FALSE	0	0	0	0	6.5	TRUE	0	-6.7	1	1.25	0	-7.97 	1	0.33 
19951026	216.25	217.8	214.8	217.45	6753	216.14 	3.66 	-0.09 	FALSE	FALSE	0	0	1	0	7.7	TRUE	0	-3	1	-1.9	0	-2.46 	0	-4.86 
19951027	217.5	218.15	214.15	216.8	6577	216.86 	2.75 	0.21 	FALSE	FALSE	1	0	0	1	5.6	TRUE	1	-1	1	-2	0	-3.45 	1	-2.05 
19951030	215.7	216.05	213.3	214.6	6033	217.24 	2.30 	-0.19 	FALSE	FALSE	0	0	0	1	2.85	TRUE	0	-3.55	1	-0.45	0	-3.40 	1	-1.20 
19951031	213.2	216.25	212.95	215.6	5737	217.29 	2.23 	-1.21 	FALSE	TRUE	0	0	0	0	1.9	TRUE	1	-0.45	1	-2.3	1	0.17 	0	-4.63 
19951101	215.35	217.3	214.4	216.3	5657	217.52 	1.85 	-1.04 	FALSE	TRUE	1	1	0	0	-0.5	FALSE	1	0.05	0	-3.35	1	-0.90 	0	-2.80 
19951102	216.95	218.05	216.8	217.95	4436	217.53 	1.83 	-0.67 	FALSE	FALSE	1	0	0	1	-3.65	FALSE	1	0.65	0	-3.55	0	-0.83 	0	-2.83 
19951103	217.7	220.05	217.55	219.85	6509	217.38 	1.69 	0.34 	FALSE	FALSE	1	0	0	1	1.7	TRUE	1	1.8	0	-3.05	1	0.46 	0	-3.84 
19951106	219.4	220.35	219.05	219.4	5388	217.65 	1.79 	1.23 	TRUE	FALSE	1	1	0	1	2.25	TRUE	1	-0.65	0	-1.85	0	-1.79 	0	-1.79 
19951107	219.25	220.15	218.65	219	5371	217.79 	1.85 	0.87 	FALSE	FALSE	0	0	0	1	-0.1	FALSE	0	-1.35	1	0.05	0	-2.10 	0	-1.60 
19951108	219.4	223.05	219.3	221.95	8659	217.75 	1.82 	0.69 	FALSE	FALSE	0	0	0	0	0	FALSE	1	1.8	0	-3.3	1	0.73 	0	-4.37 
19951109	222.4	222.95	220.75	220.95	8136	217.98 	2.14 	1.85 	TRUE	FALSE	1	1	0	1	1.55	TRUE	0	-2.1	0	-1.65	0	-3.59 	0	-0.69 
19951110	221.35	221.75	219.5	220.8	5697	218.02 	2.20 	1.33 	TRUE	FALSE	0	0	0	1	2.3	TRUE	0	-2.15	1	-0.05	0	-2.75 	0	-1.65 
19951113	221.65	223.85	221.35	222.45	6721	218.19 	2.32 	1.12 	TRUE	FALSE	0	0	0	0	5	TRUE	1	0.7	0	-2.95	0	-1.52 	0	-3.12 
19951114	223.6	223.6	217.35	217.65	11254	218.70 	2.48 	1.51 	TRUE	FALSE	1	0	0	1	5	TRUE	0	-6.2	1	3.7	0	-8.43 	1	3.47 
19951115	218.15	219.85	217.15	219.55	8163	218.72 	2.47 	-0.43 	FALSE	FALSE	0	0	1	0	0.85	TRUE	0	-4.05	1	-2.2	0	-1.07 	0	-3.87 
19951116	219.55	219.85	215.95	216.4	11854	218.93 	2.41 	0.26 	FALSE	FALSE	1	0	0	0	4.95	TRUE	1	-3.45	1	0.75	0	-5.56 	1	0.74 
19951117	216.25	217.95	216.1	217	10779	219.07 	2.19 	-1.22 	FALSE	TRUE	0	0	1	0	0.8	TRUE	0	-2.85	0	-1.05	0	-1.44 	0	-2.94 
19951120	217.25	217.35	211.85	212.55	10803	219.17 	2.03 	-1.07 	FALSE	TRUE	1	0	0	0	0.7	TRUE	0	-5.4	1	3.55	0	-6.73 	1	2.67 
19951121	211.4	212.85	210.45	211.2	6844	218.88 	2.64 	-2.40 	FALSE	TRUE	0	0	1	0	-5.4	FALSE	0	-6.15	1	0.65	0	-2.84 	0	-2.44 
19951122	210.9	211.05	205.6	208.4	11481	218.37 	3.40 	-2.11 	FALSE	TRUE	0	0	0	0	-8.65	FALSE	0	-4.45	1	2.05	0	-5.90 	1	-0.90 
19951127	209.9	210.75	209.15	209.3	4551	217.48 	4.34 	-2.10 	FALSE	TRUE	0	0	0	0	-11	FALSE	0	-1.75	0	-3.7	0	-4.94 	0	-3.74 
19951128	209.95	210	205.7	206.65	7573	216.71 	4.84 	-1.53 	FALSE	TRUE	0	0	0	0	-9.7	FALSE	0	-4.1	1	2.5	0	-8.14 	0	-1.54 
19951129	207	207.75	204.6	205.65	6225	215.76 	5.52 	-1.65 	FALSE	TRUE	0	0	0	0	-15.3	FALSE	0	-4.35	1	0.05	0	-6.87 	0	-4.17 
19951130	205.05	205.55	200.85	202.2	11139	214.50 	5.84 	-1.52 	FALSE	TRUE	0	0	0	0	-15.3	FALSE	0	-5.55	1	2.4	0	-8.69 	0	-2.99 
19951201	202.4	203.65	200.45	201.75	8045	213.06 	6.40 	-1.70 	FALSE	TRUE	0	0	0	0	-18.6	FALSE	0	-3.8	1	-0.9	0	-7.05 	0	-5.75 
19951204	200.25	202.35	199.95	201.25	7717	211.60 	6.66 	-1.48 	FALSE	TRUE	0	0	0	0	-20.7	FALSE	0	-2.4	1	-0.8	0	-5.66 	0	-7.66 
19951205	202.65	203.1	201.6	202.8	5051	209.97 	6.37 	-1.37 	FALSE	TRUE	1	0	0	0	-16.4	FALSE	1	0.45	0	-2.85	0	-6.22 	0	-6.52 
19951206	202.7	202.75	198.7	199.35	8447	208.82 	6.20 	-0.97 	FALSE	FALSE	1	0	0	1	-16.75	FALSE	0	-3.75	1	2.25	0	-9.55 	0	-2.85 
19951207	198.45	201.6	198.1	200.9	5818	207.27 	5.81 	-1.36 	FALSE	TRUE	0	0	0	0	-17.05	FALSE	0	-1.85	1	-2.2	0	-3.36 	0	-8.26 
19951208	201.95	202.25	198.35	198.9	6098	206.08 	5.35 	-0.97 	FALSE	FALSE	1	0	0	0	-16.1	FALSE	1	-2.7	0	-0.8	0	-8.40 	0	-2.30 
19951211	200.5	200.6	198.6	199.7	4616	204.68 	4.57 	-1.27 	FALSE	TRUE	0	0	0	0	-13.65	FALSE	0	-2.55	0	-1.35	0	-5.37 	0	-3.77 
19951212	199.35	201.65	198.6	200	6572	203.70 	4.09 	-0.98 	FALSE	FALSE	0	0	0	0	-11.5	FALSE	1	-0.6	1	-1.4	0	-3.44 	0	-4.74 
19951213	199.7	203.05	199.55	202.05	8857	202.83 	3.52 	-0.81 	FALSE	FALSE	1	0	0	1	-8.4	FALSE	1	0.4	0	-3.45	0	-1.17 	0	-5.87 
19951214	201.75	204.85	201.35	204	8798	202.35 	3.10 	-0.10 	FALSE	FALSE	1	0	0	1	-7.25	FALSE	1	0.95	0	-4.45	1	-0.85 	0	-5.35 
19951215	204.05	205.25	203.45	205.1	5194	201.94 	2.37 	0.87 	FALSE	FALSE	1	0	0	1	-2.65	FALSE	1	0.25	0	-3.75	0	-1.32 	0	-3.42 
19951218	204.2	204.45	198.85	199.45	7234	201.82 	2.14 	1.53 	TRUE	FALSE	1	0	0	1	-0.55	FALSE	0	-5.8	1	4	0	-6.89 	1	2.61 
19951219	197.65	198.75	195.85	196.85	2086	201.34 	1.89 	-1.00 	FALSE	TRUE	0	0	1	0	-2.75	FALSE	0	-7.6	1	2	0	-2.69 	0	-1.09 
19951220	197.1	197.75	192.75	193.05	8266	200.93 	2.24 	-1.82 	FALSE	TRUE	0	0	0	0	-4.9	FALSE	0	-5.7	1	2.8	0	-6.29 	1	1.81 
19951221	193.55	194.55	191.65	194.05	8110	200.26 	3.11 	-2.32 	FALSE	TRUE	0	0	1	0	-8.2	FALSE	0	-3.7	1	-1.3	0	-2.61 	0	-3.61 
19951222	194.8	195.55	193.35	193.7	3596	199.71 	3.53 	-1.60 	FALSE	TRUE	1	0	0	0	-8.75	FALSE	1	-0.85	0	-2.05	0	-4.63 	0	-2.43 
19951227	193.7	193.85	192.15	192.55	3676	199.01 	3.76 	-1.41 	FALSE	TRUE	0	0	0	1	-5.65	FALSE	0	-3	1	0.8	0	-4.91 	0	-2.61 
19951228	192.7	193.55	190.5	191.25	5556	198.48 	4.16 	-1.43 	FALSE	TRUE	0	0	0	0	-8.35	FALSE	0	-2.6	1	0.9	0	-5.61 	0	-2.71 
19951229	191.85	192.35	191.15	192.25	3145	197.74 	4.54 	-1.43 	FALSE	TRUE	0	0	0	0	-7.65	FALSE	0	-1.3	0	-1.75	0	-4.14 	0	-4.94 
19960102	190.2	192.15	188.45	188.6	6717	197.23 	4.76 	-1.05 	FALSE	TRUE	1	0	0	1	-7.45	FALSE	0	-3.75	1	2.55	0	-6.36 	0	-3.16 
19960103	188.4	191.75	187.75	191.1	7781	196.38 	5.25 	-1.48 	FALSE	TRUE	0	0	0	0	-11.4	FALSE	0	-1.05	1	-2.65	0	-2.55 	0	-7.95 
19960104	190.5	195.45	190.35	195.2	10852	195.69 	5.32 	-0.86 	FALSE	FALSE	1	0	0	1	-10.95	FALSE	1	3.45	0	-7.45	0	-0.62 	0	-10.02 
19960105	195.05	196.8	193.15	193.6	8900	195.17 	4.97 	0.01 	FALSE	FALSE	1	0	0	1	-8.8	FALSE	1	-1.85	0	-3.25	0	-6.42 	0	-3.52 
19960110	192.85	195.6	192.15	195.25	6923	194.37 	4.21 	-0.18 	FALSE	FALSE	0	0	0	1	-11.5	FALSE	0	-1.55	1	-2.1	0	-1.81 	0	-6.61 
19960111	195	200.85	194.6	200.4	12762	193.61 	2.74 	0.60 	FALSE	FALSE	1	0	0	1	-4.2	FALSE	1	4.8	0	-8.25	1	2.66 	0	-8.14 
19960112	200.45	201.2	198.15	200.05	7828	193.68 	2.92 	2.30 	TRUE	FALSE	1	1	0	1	3.55	TRUE	1	-0.8	0	-5.45	0	-3.32 	0	-2.52 
19960115	200.2	200.35	196.05	196.3	8920	193.93 	3.32 	1.85 	TRUE	FALSE	0	0	0	1	7	TRUE	0	-4.9	1	1.85	0	-7.22 	1	0.58 
19960116	195.65	202.6	195.1	201.25	13208	194.18 	3.37 	0.63 	FALSE	FALSE	0	0	1	0	2.25	TRUE	1	0.9	1	-5.2	1	2.23 	0	-8.97 
19960117	200.65	202.85	200.4	201.65	9114	194.73 	3.89 	1.67 	TRUE	FALSE	1	1	0	1	7.55	TRUE	1	-0.95	0	-6.55	0	-2.89 	0	-4.89 
19960118	201.3	204.6	199.6	202.75	10839	195.34 	4.32 	1.46 	TRUE	FALSE	1	0	0	1	9.1	TRUE	1	-0.1	1	-2.35	0	-2.87 	0	-5.77 
19960119	202.6	204.6	200.95	202	7419	196.13 	4.68 	1.41 	TRUE	FALSE	1	0	0	1	11.5	TRUE	1	-2.6	0	-2.4	0	-5.28 	0	-4.08 
19960122	202.15	205.15	201.6	204.85	8059	196.95 	4.70 	1.07 	TRUE	FALSE	0	0	0	0	9.75	TRUE	1	0.25	0	-3.9	0	-2.00 	0	-7.40 
19960123	204.75	206.75	203.95	204.35	8806	197.92 	4.94 	1.40 	TRUE	FALSE	1	0	0	1	16.25	TRUE	1	-0.8	0	-2.75	0	-5.34 	0	-4.54 
19960124	204	206.55	203.15	206.25	9379	199.13 	4.36 	1.20 	TRUE	FALSE	0	0	0	1	13.25	TRUE	0	-0.5	1	-2.3	0	-2.11 	0	-6.61 
19960125	208	209.25	206.95	209.1	8257	200.30 	4.05 	1.47 	TRUE	FALSE	1	0	0	1	11.05	TRUE	1	2.55	0	-5.95	0	-2.95 	0	-5.15 
19960126	207.6	214.85	207.05	214.3	14461	201.37 	4.41 	1.75 	TRUE	FALSE	1	0	0	1	15.5	TRUE	1	5.05	0	-7.35	1	2.29 	0	-11.11 
19960129	214.55	221.25	214.3	220.8	13080	202.96 	5.06 	2.24 	TRUE	FALSE	1	1	0	1	19.05	TRUE	1	5.95	0	-13.75	1	1.19 	0	-11.31 
19960130	219.95	220.35	216.35	216.9	11058	204.93 	6.55 	2.42 	TRUE	FALSE	1	0	0	1	20.4	TRUE	0	-4.35	0	-2.6	0	-9.60 	0	-3.50 
19960131	217.5	228.85	217.35	225.95	19006	206.20 	7.17 	1.49 	TRUE	FALSE	0	0	0	0	16.85	TRUE	1	5.6	0	-9.6	1	1.28 	0	-15.62 
19960201	225.45	226.6	223.15	223.75	8639	208.19 	8.75 	2.03 	TRUE	FALSE	1	0	0	1	29.65	TRUE	0	-5.1	0	-6.4	0	-10.45 	0	-7.05 
19960202	225	228.1	218.35	221.1	14977	210.30 	8.95 	1.50 	TRUE	FALSE	0	0	0	1	22.5	TRUE	1	-5.5	1	2.05	0	-12.85 	0	-5.05 
19960205	221.6	222.1	217.1	218	7074	211.83 	8.97 	1.03 	TRUE	FALSE	0	0	0	0	19.45	TRUE	0	-10.1	1	0.35	0	-12.57 	0	-5.37 
19960206	219.95	224.85	216.1	216.75	11425	213.08 	8.56 	0.57 	FALSE	FALSE	0	0	0	0	15.25	TRUE	1	-5.35	1	0.35	0	-11.76 	0	-5.36 
19960207	215.6	217.3	213.95	215.95	8910	214.16 	8.02 	0.32 	FALSE	FALSE	0	0	0	0	14.75	TRUE	0	-8.9	1	0.15	0	-7.67 	0	-8.37 
19960208	217.95	222.25	217.6	221.05	10005	215.23 	7.14 	0.10 	FALSE	FALSE	1	0	0	0	11.1	TRUE	1	3.75	0	-7.1	0	-4.04 	0	-10.24 
19960209	222.6	224.5	222.4	223.4	8516	216.48 	6.57 	0.70 	FALSE	FALSE	1	0	0	1	16.7	TRUE	1	1.15	0	-5.8	0	-5.77 	0	-7.37 
19960212	224.7	227.15	219.4	219.7	12420	217.95 	5.70 	0.96 	FALSE	FALSE	1	0	0	1	17.15	TRUE	1	-4.8	1	2.7	0	-10.70 	0	-0.70 
19960213	220.65	223.25	218.8	220.75	8627	218.98 	4.49 	0.16 	FALSE	FALSE	0	0	1	0	10.6	TRUE	0	-6.4	1	-1.35	0	-4.39 	0	-4.59 
19960214	220.65	222.9	220.45	221.2	6829	219.88 	3.38 	0.26 	FALSE	FALSE	1	0	0	0	6.45	TRUE	0	-2.05	0	-2.4	0	-2.83 	0	-3.93 
19960215	220.9	224.8	220.6	223.2	10181	220.41 	2.95 	0.27 	FALSE	FALSE	1	0	0	1	0.4	TRUE	1	0.3	0	-2.75	1	-0.65 	0	-5.25 
19960216	222.7	224.3	221.4	222.8	9748	220.59 	3.05 	0.85 	FALSE	FALSE	1	0	0	1	6.3	TRUE	0	-2	0	-2.2	0	-2.95 	0	-3.15 
19960220	221.6	223.3	220.3	221.9	11163	221.05 	2.89 	0.61 	FALSE	FALSE	1	0	0	1	-3.15	FALSE	0	-2.4	1	-0.5	0	-2.59 	0	-3.19 
19960221	221.4	224.55	219.55	223.6	8984	220.73 	2.51 	0.46 	FALSE	FALSE	1	0	0	0	-1.85	FALSE	1	0.3	1	-3.3	1	-0.31 	0	-4.71 
19960222	223.95	224.7	222.35	222.6	5575	220.72 	2.50 	1.15 	TRUE	FALSE	1	0	0	1	2.5	TRUE	1	-1.95	0	-3.05	0	-3.85 	0	-1.15 
19960223	222.45	223.2	215.55	215.8	10285	220.84 	2.55 	0.69 	FALSE	FALSE	0	0	0	0	4.6	TRUE	0	-8.9	1	6.55	0	-9.20 	1	4.10 
19960226	215.8	217.3	213.4	214.05	9492	220.67 	2.81 	-1.73 	FALSE	TRUE	0	0	1	0	-0.95	FALSE	0	-9.15	1	1.5	0	-4.56 	0	-1.06 
19960227	213.85	215.5	212.65	215.15	8855	220.46 	3.20 	-2.00 	FALSE	TRUE	0	0	0	0	-1.9	FALSE	0	-2.15	1	-1.75	0	-1.90 	0	-4.50 
19960228	215.6	216.5	212.9	213.25	6391	220.40 	3.30 	-1.59 	FALSE	TRUE	1	0	0	1	-5.9	FALSE	1	-2.25	0	-0.6	0	-5.65 	0	-0.95 
19960229	212.6	217.7	212.4	216.2	8430	219.80 	3.84 	-1.71 	FALSE	TRUE	0	0	0	0	-10.15	FALSE	1	-0.3	1	-3.3	1	-0.24 	0	-7.44 
19960301	215.05	215.3	210.95	211.1	9805	219.25 	3.79 	-0.80 	FALSE	FALSE	1	0	0	1	-3.5	FALSE	0	-6.6	1	1.3	0	-7.74 	1	0.16 
19960304	211.45	213.75	211.1	211.95	4740	218.58 	4.41 	-1.70 	FALSE	TRUE	0	0	0	0	-9.65	FALSE	0	-3.35	0	-1	0	-3.91 	0	-4.91 
19960305	211.4	215.2	211	214.5	6400	217.91 	4.71 	-1.26 	FALSE	TRUE	1	0	0	0	-9.25	FALSE	1	0.75	1	-3.4	0	-1.61 	0	-7.81 
19960306	214.2	214.8	212.55	213.3	5289	217.39 	4.69 	-0.62 	FALSE	FALSE	1	0	0	1	-8.7	FALSE	0	-1.9	0	-2.3	0	-5.59 	0	-3.79 
19960307	213.85	215.7	212.6	213	5708	216.63 	4.47 	-0.75 	FALSE	FALSE	0	0	0	1	-9.5	FALSE	1	-1.8	0	-0.45	0	-5.32 	0	-3.62 
19960308	213.1	213.9	211.2	212.35	6090	215.88 	4.15 	-0.69 	FALSE	FALSE	0	0	0	0	-8.9	FALSE	0	-3.35	1	0.25	0	-4.90 	0	-3.40 
19960311	212.8	215.05	212.6	213.3	4592	215.14 	3.83 	-0.73 	FALSE	FALSE	0	0	0	0	-11.25	FALSE	1	-0.6	0	-2.1	0	-3.33 	0	-4.33 
19960312	213.2	217.3	212.6	216.25	8209	214.35 	2.89 	-0.36 	FALSE	FALSE	1	0	0	1	-9.3	FALSE	1	1.2	1	-3.65	1	0.16 	0	-5.94 
19960313	215.7	218.5	214.7	215	8266	213.86 	1.64 	1.45 	TRUE	FALSE	1	1	0	1	0.45	TRUE	1	-2.3	0	-2.4	1	-2.34 	0	-0.94 
19960314	217.25	219.05	216.85	218.05	6968	213.80 	1.58 	0.76 	FALSE	FALSE	0	0	0	1	0.95	TRUE	1	-0.45	0	-3.35	1	-0.78 	0	-2.38 
19960315	219.4	219.7	217	218.75	6597	214.11 	1.97 	2.00 	TRUE	FALSE	1	0	0	1	2.9	TRUE	1	-0.3	0	-1.9	0	-2.62 	1	-1.32 
19960318	220.5	221.5	219.6	221.15	6884	214.38 	2.35 	1.86 	TRUE	FALSE	0	0	0	1	5.5	TRUE	1	1.45	0	-4.15	0	-1.70 	0	-3.00 
19960319	219.9	220.5	218.5	219.35	5846	214.99 	2.97 	2.07 	TRUE	FALSE	1	0	0	1	4.95	TRUE	0	-2.15	1	0.25	0	-3.52 	0	-2.42 
19960320	218.45	219.95	217.9	218	6052	215.23 	3.20 	1.29 	TRUE	FALSE	0	0	0	0	8.25	TRUE	0	-2.5	1	0.5	0	-3.65 	0	-2.75 
19960321	218.25	220.7	217.7	220.3	6565	215.77 	3.02 	0.74 	FALSE	FALSE	0	0	0	0	6.05	TRUE	1	0.35	1	-2.4	0	-0.97 	0	-5.07 
19960322	220.8	222.1	219.7	220	6132	216.41 	3.03 	1.29 	TRUE	FALSE	1	0	0	1	5.8	TRUE	1	-0.7	0	-2.3	0	-3.83 	0	-2.23 
19960325	219.95	220.8	219.1	219.5	4106	216.83 	3.12 	1.01 	TRUE	FALSE	0	0	0	1	6.7	TRUE	0	-2.6	1	0.2	0	-3.57 	0	-2.67 
19960326	220.1	224.2	217.05	223.75	12171	217.31 	3.01 	0.73 	FALSE	FALSE	0	0	0	0	6.5	TRUE	1	2.95	1	-4.65	1	0.64 	1	-6.66 
19960327	223.4	225.2	221.85	222.05	11021	218.13 	3.20 	1.76 	TRUE	FALSE	1	1	0	1	11.4	TRUE	1	-2.15	0	-5	0	-4.55 	0	-1.85 
19960328	223.05	223.3	220.7	221.7	7271	218.88 	2.85 	1.11 	TRUE	FALSE	0	0	0	1	8.75	TRUE	0	-3.5	1	0.15	0	-4.20 	0	-1.50 
19960329	222	224.3	215.3	215.75	14085	219.53 	2.39 	0.91 	FALSE	FALSE	0	0	0	0	5.45	TRUE	1	-7.55	1	4.95	0	-8.64 	1	3.86 
19960401	216	217.5	214.3	214.8	8848	219.49 	2.45 	-1.52 	FALSE	TRUE	0	0	1	0	0.75	TRUE	0	-9.5	1	0.5	0	-3.65 	0	-1.25 
19960402	215.75	216.7	214.8	216.15	7146	219.47 	2.48 	-1.88 	FALSE	TRUE	0	0	0	0	-3.25	FALSE	0	-1.35	0	-1.85	0	-2.08 	0	-2.88 
19960403	215.85	216.55	214.8	215.65	5952	219.33 	2.63 	-1.21 	FALSE	TRUE	1	0	0	1	-2.6	FALSE	0	-1.05	1	-0.85	0	-2.83 	0	-2.43 
19960404	216.15	217.5	213.9	215.55	9042	219.09 	2.82 	-1.22 	FALSE	TRUE	0	0	0	1	-5.5	FALSE	1	-1	1	-0.75	0	-3.42 	0	-2.22 
19960408	215.3	215.7	211.3	213.85	12255	218.66 	2.90 	-1.07 	FALSE	TRUE	0	0	0	0	-3.8	FALSE	0	-3.65	1	0.05	0	-4.35 	1	-1.45 
19960409	214.2	215.8	213.85	214.95	8270	218.23 	3.18 	-1.38 	FALSE	TRUE	0	0	0	0	-4.15	FALSE	1	-0.75	0	-3.65	0	-2.43 	0	-3.93 
19960410	214.15	220.3	213.5	218.8	10817	218.00 	3.31 	-0.92 	FALSE	FALSE	1	0	0	1	-5.35	FALSE	1	3	1	-4.95	1	1.34 	0	-7.96 
19960411	217.95	218.8	216.8	217.4	6735	217.88 	3.25 	0.28 	FALSE	FALSE	1	1	0	1	-1.2	FALSE	0	-2.9	0	-3.9	0	-3.80 	0	-2.70 
19960412	217.15	219.7	215.3	215.55	9214	217.68 	3.19 	-0.09 	FALSE	FALSE	0	0	0	1	-2.1	FALSE	1	-3.25	1	1.25	0	-4.79 	0	-1.59 
19960415	213.85	215.65	213.25	215.15	8801	217.38 	3.19 	-0.57 	FALSE	FALSE	0	0	0	0	-8.2	FALSE	0	-4.55	1	0.15	0	-1.89 	0	-4.49 
19960416	215.7	216.15	213.75	215.8	11072	216.72 	2.59 	-0.61 	FALSE	FALSE	1	0	0	0	-6.9	FALSE	1	0.15	0	-2.55	0	-2.49 	0	-2.69 
19960417	216.95	218.65	216.25	217.5	11689	216.24 	2.04 	-0.21 	FALSE	FALSE	1	0	0	1	-5.9	FALSE	1	1.35	0	-3.75	0	-1.49 	0	-2.59 
19960418	217.4	219.5	216.75	219.1	11429	215.92 	1.31 	1.21 	TRUE	FALSE	1	0	0	1	1.75	TRUE	1	0.45	0	-2.85	1	0.39 	0	-3.01 
19960419	219.6	219.65	217.1	218.55	12214	216.17 	1.57 	1.86 	TRUE	FALSE	1	1	0	1	4.3	TRUE	1	-0.95	0	-1.8	0	-2.62 	1	-0.52 
19960422	218.9	232.5	218.25	231.2	13843	216.46 	1.64 	1.27 	TRUE	FALSE	0	0	0	1	2.4	TRUE	1	11.55	0	-14.1	1	10.66 	0	-13.94 
19960423	230.5	230.75	226.9	227.15	10809	217.62 	4.40 	3.09 	TRUE	FALSE	1	1	0	1	15.55	TRUE	0	-5.35	0	-8.9	0	-7.75 	0	-1.05 
19960424	228	229.5	226.45	227.25	6955	218.50 	5.07 	1.70 	TRUE	FALSE	0	0	0	1	11.6	TRUE	0	-3.5	1	-0.35	0	-5.82 	0	-4.32 
19960425	229	233.75	222.65	225.7	13970	219.40 	5.52 	1.42 	TRUE	FALSE	0	0	0	0	13.4	TRUE	1	-3.8	1	0.75	0	-8.82 	1	-2.22 
19960426	227.05	227.95	224.8	227.2	4680	220.32 	5.51 	0.98 	FALSE	FALSE	0	0	0	0	10.75	TRUE	0	-6.55	0	-4.55	0	-5.36 	0	-5.66 
19960429	226.35	229.55	221.75	222.75	7843	221.26 	5.56 	1.07 	TRUE	FALSE	1	0	0	1	8.4	TRUE	1	-5.2	1	2.05	0	-9.16 	0	-1.96 
19960430	224.35	225.5	222.25	224.7	5858	221.56 	5.52 	0.22 	FALSE	FALSE	0	0	0	0	5.35	TRUE	0	-4.85	0	-2.95	0	-5.17 	0	-5.87 
19960501	226.3	228.05	225.25	227.25	5286	222.12 	5.44 	0.47 	FALSE	FALSE	1	0	0	0	9.15	TRUE	1	1.75	0	-5	0	-4.49 	0	-6.39 
19960502	228.5	228.75	225	227.55	6685	223.02 	5.22 	0.81 	FALSE	FALSE	1	0	0	1	12.1	TRUE	1	-0.5	1	-2.3	0	-6.17 	0	-4.27 
19960503	228.2	228.65	226.8	227.8	4393	223.98 	4.78 	0.75 	FALSE	FALSE	0	0	0	1	11.75	TRUE	0	-0.95	0	-2.8	0	-5.18 	0	-4.38 
19960506	227.25	227.25	224.95	225.45	3982	224.90 	4.19 	0.69 	FALSE	FALSE	0	0	0	1	10.3	TRUE	0	-3.2	1	1.35	0	-5.99 	0	-2.39 
19960507	226.25	227.25	225.55	226.65	4495	225.51 	3.55 	-0.02 	FALSE	FALSE	0	0	0	0	6.35	TRUE	1	-0.6	0	-1.7	0	-3.15 	0	-3.95 
19960508	227.1	229.95	226.65	229	8276	226.09 	2.99 	0.19 	FALSE	FALSE	1	0	0	1	8.1	TRUE	1	1.75	0	-3.45	0	-1.09 	0	-4.89 
19960509	229.1	230.15	223.25	227.25	9264	226.90 	2.05 	1.03 	TRUE	FALSE	1	0	0	1	-2.2	FALSE	1	-2.7	1	-0.6	0	-3.90 	1	-0.20 
19960510	228.5	229.15	226.5	227.3	3471	226.59 	1.60 	0.41 	FALSE	FALSE	0	0	1	0	0.1	TRUE	0	-2.85	0	-4.05	0	-2.80 	1	-0.40 
19960513	226.2	227.05	225.05	226.3	4986	226.60 	1.60 	0.43 	FALSE	FALSE	0	0	0	0	0.05	TRUE	0	-2.85	1	0.2	0	-1.50 	0	-1.70 
19960514	225.9	230.75	225.5	226.9	8229	226.53 	1.59 	-0.15 	FALSE	FALSE	1	0	0	0	0.6	TRUE	1	-0.15	0	-1.85	1	-0.59 	0	-2.59 
19960515	226.6	227.6	226.25	226.7	3743	226.62 	1.57 	0.18 	FALSE	FALSE	1	0	0	1	-0.3	FALSE	0	-4.05	0	-1.2	0	-1.47 	0	-1.67 
19960516	226.85	229.25	226.4	228.95	5349	226.58 	1.56 	0.07 	FALSE	FALSE	1	0	0	1	3.95	TRUE	1	1.35	0	-2.7	1	0.54 	0	-3.66 
19960517	229	229.4	227.5	228.9	4778	227.06 	1.20 	1.57 	TRUE	FALSE	1	1	0	1	4.25	TRUE	1	-0.35	0	-2.5	0	-1.30 	1	-1.10 
19960520	228.45	228.7	224.15	226.25	7988	227.38 	1.07 	1.42 	TRUE	FALSE	0	0	0	1	1.65	TRUE	0	-3.15	1	1.25	0	-3.27 	1	1.13 
19960521	226.75	227	224.25	224.45	898	227.31 	1.12 	-0.95 	FALSE	FALSE	0	0	1	0	-1.3	FALSE	0	-4.25	0	-0.3	0	-3.42 	1	1.18 
19960522	224	225.25	219.95	220.7	11739	227.07 	1.36 	-1.92 	FALSE	TRUE	0	0	1	0	-3.35	FALSE	0	-6.3	1	3.55	0	-4.66 	1	1.94 
19960523	220.6	221.15	217.85	218.1	9429	226.52 	2.21 	-2.64 	FALSE	TRUE	0	0	1	0	-4.75	FALSE	0	-7.15	1	1.85	0	-4.71 	1	0.29 
19960524	218.1	218.75	217.15	217.9	5062	225.96 	3.22 	-2.44 	FALSE	TRUE	0	0	0	0	-8.55	FALSE	0	-3.25	1	-0.05	0	-3.42 	0	-3.02 
19960528	217.85	218.6	216.75	217.1	4934	225.28 	3.90 	-1.89 	FALSE	TRUE	0	0	0	0	-11.1	FALSE	0	-1.65	1	0.05	0	-4.65 	0	-3.15 
19960529	217.9	219.35	216.75	217.55	6093	224.37 	4.33 	-1.68 	FALSE	TRUE	0	0	0	0	-10.15	FALSE	1	-1.05	1	-0.8	0	-4.68 	0	-3.98 
19960530	218.65	218.75	216.05	216.1	7866	223.62 	4.62 	-1.32 	FALSE	TRUE	0	0	0	1	-9.75	FALSE	0	-3.25	1	0.65	0	-7.17 	0	-2.07 
19960531	216.15	217.5	215.95	216.35	5767	222.76 	4.91 	-1.36 	FALSE	TRUE	0	0	0	0	-10.2	FALSE	0	-2.4	1	-0.3	0	-4.71 	0	-5.11 
19960603	214.95	215.55	212.5	212.8	10190	222.00 	5.09 	-1.11 	FALSE	TRUE	1	0	0	0	-10.55	FALSE	0	-4.7	1	3.15	0	-7.24 	0	-2.94 
19960604	213.1	214.6	212.4	213.65	9750	220.91 	5.44 	-1.49 	FALSE	TRUE	0	0	0	0	-13.9	FALSE	0	-1.9	1	-1.15	0	-4.89 	0	-5.99 
19960605	214.35	214.85	213.65	214.1	5195	219.91 	5.49 	-1.14 	FALSE	TRUE	1	0	0	0	-15.3	FALSE	1	-0.5	0	-1.7	0	-5.74 	0	-5.24 
19960606	213.15	214.05	212.6	213.3	6035	218.77 	4.97 	-0.94 	FALSE	FALSE	0	0	0	1	-14.8	FALSE	0	-1.55	1	0.35	0	-4.82 	0	-5.12 
19960607	214.15	216.15	214	215.6	7709	217.57 	4.13 	-1.03 	FALSE	TRUE	1	0	0	0	-12.95	FALSE	1	1.55	0	-3	0	-2.68 	0	-5.58 
19960610	215	218.75	214.65	218	9718	216.75 	3.23 	-0.36 	FALSE	FALSE	1	0	0	1	-8.85	FALSE	1	1.85	0	-4	1	-0.23 	0	-6.23 
19960611	217.35	218.55	217	217.55	6205	216.25 	2.31 	0.76 	FALSE	FALSE	1	1	0	1	-2.7	FALSE	0	-1.2	0	-2.9	0	-2.11 	0	-2.51 
19960612	218.3	219.65	218.25	219.05	8655	216.01 	1.94 	0.80 	FALSE	FALSE	1	0	0	1	-0.55	FALSE	1	0.5	0	-2.05	0	-1.19 	0	-2.69 
19960613	220.8	221.4	216.35	217.15	12353	216.08 	2.04 	1.46 	TRUE	FALSE	1	0	0	1	1.15	TRUE	1	-2.5	1	1.1	0	-5.69 	1	1.61 
19960614	217.3	218.45	217.1	217.7	5647	216.02 	1.99 	0.57 	FALSE	FALSE	0	0	1	0	0.05	TRUE	0	-3.7	0	-1.35	0	-1.59 	0	-2.39 
19960617	217.85	220.35	217.35	219.45	9947	216.07 	2.03 	0.81 	FALSE	FALSE	1	0	0	0	0.15	TRUE	1	1	0	-2.35	1	-0.43 	0	-3.63 
19960618	220	221.1	219.4	220.5	13214	216.22 	2.20 	1.47 	TRUE	FALSE	1	0	0	1	3.35	TRUE	1	0.15	0	-3.15	0	-1.70 	0	-2.70 
19960619	222.45	222.5	218.6	220.4	12299	216.55 	2.50 	1.58 	TRUE	FALSE	1	0	0	1	4.15	TRUE	1	-0.7	1	-1	0	-4.55 	1	-0.45 
19960620	220.35	221	219.7	219.9	4415	216.87 	2.72 	1.30 	TRUE	FALSE	0	0	0	1	7.6	TRUE	0	-2.6	0	-1.3	0	-3.17 	0	-2.27 
19960621	219.05	219.3	216.85	217.4	6089	217.41 	2.54 	0.98 	FALSE	FALSE	0	0	0	0	6.25	TRUE	0	-3.6	1	2.3	0	-4.19 	0	-0.89 
19960624	216.95	221.9	216.85	220.5	7763	217.70 	2.27 	-0.13 	FALSE	FALSE	0	0	0	0	3.3	TRUE	1	1.2	1	-3.65	1	1.28 	0	-5.82 
19960625	219.45	221.3	219.2	220.15	4687	218.19 	2.12 	1.09 	TRUE	FALSE	1	1	0	1	7.2	TRUE	0	-1.75	0	-3.3	0	-1.42 	0	-2.82 
19960626	220.25	221.4	219.75	221.25	4180	218.72 	1.58 	0.90 	FALSE	FALSE	1	0	0	1	4.55	TRUE	1	-0.05	0	-2.05	0	-0.58 	0	-2.58 
19960627	221	222.1	220.7	221.8	4641	219.15 	1.42 	1.47 	TRUE	FALSE	1	0	0	1	3.25	TRUE	1	0.4	0	-2.05	0	-0.62 	0	-2.22 
19960628	223	225.6	222.3	224.05	10237	219.45 	1.55 	1.52 	TRUE	FALSE	1	0	0	1	4.25	TRUE	1	1.95	0	-3.35	1	-0.50 	0	-2.60 
19960701	219.35	223.7	218.6	223.35	9263	219.95 	1.90 	2.16 	TRUE	FALSE	1	0	0	1	5	TRUE	0	-2.25	1	-1.05	1	2.10 	0	-5.90 
19960702	222.65	222.8	219.6	220.45	6719	220.28 	2.09 	1.47 	TRUE	FALSE	1	1	0	1	6.2	TRUE	0	-3.25	0	-1.85	0	-4.29 	1	0.11 
19960703	220.75	220.85	218.8	219.1	4680	220.53 	1.87 	-0.04 	FALSE	FALSE	0	0	1	0	2.75	TRUE	0	-3.7	1	0.5	0	-3.52 	1	-0.22 
19960708	219.2	222.6	219.1	221.05	6900	220.64 	1.73 	-0.89 	FALSE	FALSE	0	0	0	0	-0.35	FALSE	1	0.2	0	-2.25	1	0.12 	0	-3.58 
19960709	221.55	222	216.4	216.85	10680	220.76 	1.69 	0.17 	FALSE	FALSE	1	1	0	1	0.55	TRUE	0	-5.75	1	2.25	0	-6.39 	1	3.01 
19960710	217.3	219.2	217	218.65	6384	220.48 	2.01 	-1.80 	FALSE	TRUE	0	0	1	0	-3.55	FALSE	0	-3.35	0	-2.25	0	-0.66 	0	-3.36 
19960711	218.5	219.3	217.6	218.8	5103	220.35 	2.08 	-0.82 	FALSE	FALSE	1	0	0	0	-1.25	FALSE	1	-0.4	0	-1.8	0	-1.78 	0	-2.38 
19960712	217.8	218.05	214.1	214.55	11521	220.26 	2.12 	-0.69 	FALSE	FALSE	1	0	0	1	1.4	TRUE	0	-4.75	1	3.05	0	-5.37 	1	1.13 
19960715	215.75	216.1	208.8	209	13592	220.04 	2.54 	-2.16 	FALSE	TRUE	0	0	1	0	-5.95	FALSE	0	-9.05	1	5.1	0	-9.29 	1	4.21 
19960716	208	210.7	205.2	205.55	14823	219.16 	3.97 	-2.56 	FALSE	TRUE	0	0	1	0	-11.15	FALSE	0	-10.55	1	3.25	0	-6.42 	0	-1.52 
19960717	207	210	206.1	209.5	9548	218.03 	5.45 	-2.29 	FALSE	TRUE	0	0	0	0	-15.7	FALSE	0	-1.2	0	-4.3	0	-2.95 	0	-7.95 
19960718	210.2	213.3	209.8	212.55	9722	217.13 	5.84 	-1.31 	FALSE	TRUE	1	0	0	1	-12.3	FALSE	1	2.55	0	-6.45	0	-3.49 	0	-8.19 
19960719	217.25	217.6	208.6	211.3	9702	216.42 	5.78 	-0.67 	FALSE	FALSE	1	0	0	1	-11.5	FALSE	1	-2	1	-1.5	0	-11.73 	1	0.17 
19960722	207.95	208.6	204.1	206.65	9866	215.44 	5.45 	-0.76 	FALSE	FALSE	0	0	1	1	-12.05	FALSE	0	-10.95	1	1.95	0	-6.75 	0	-4.15 
19960723	207.6	208.5	205.85	206.9	6006	214.15 	5.40 	-1.39 	FALSE	TRUE	0	0	0	0	-13.8	FALSE	0	-1.7	0	-2.8	0	-6.10 	0	-4.70 
19960724	206.3	208.5	206.2	206.7	5506	213.11 	5.39 	-1.15 	FALSE	TRUE	0	0	0	0	-12.2	FALSE	1	-1.8	0	-0.85	0	-4.99 	0	-5.79 
19960725	207.2	207.4	204.25	205.55	7613	212.16 	5.34 	-1.02 	FALSE	TRUE	1	0	0	0	-14.35	FALSE	0	-2.95	1	0.65	0	-6.99 	0	-3.69 
19960726	205.4	207	204.7	206.65	5838	210.97 	4.90 	-1.10 	FALSE	TRUE	0	0	0	0	-11.3	FALSE	0	-0.75	0	-2.4	0	-3.65 	0	-6.15 
19960729	206.4	209.8	206.3	208	6298	210.18 	4.70 	-0.75 	FALSE	FALSE	1	0	0	1	-12	FALSE	1	1	0	-3.3	0	-3.10 	0	-6.30 
19960730	207.65	208.3	206.65	207.85	4894	209.36 	3.97 	-0.34 	FALSE	FALSE	1	0	0	1	-10.8	FALSE	0	-1.95	0	-1.55	0	-3.77 	0	-4.17 
19960731	209.4	210.6	208.4	209	7142	208.52 	2.78 	-0.24 	FALSE	FALSE	1	0	0	1	-6.7	FALSE	1	0.7	0	-2.35	0	-3.18 	0	-2.38 
19960801	209.05	210	208	209.3	3688	208.09 	2.13 	0.43 	FALSE	FALSE	0	0	0	1	0	FALSE	0	-1.3	1	-0.9	0	-1.88 	0	-2.38 
19960802	209.2	211.85	208.85	210.1	6468	208.12 	2.14 	0.55 	FALSE	FALSE	1	0	0	1	3.75	TRUE	1	0.1	0	-2.1	1	-1.24 	0	-3.04 
19960805	209.55	211.1	208.85	210.5	3953	208.47 	2.06 	0.80 	FALSE	FALSE	1	0	0	1	0.6	TRUE	0	-1.35	1	-1.65	0	-1.11 	0	-3.01 
19960806	211.4	212.3	211.1	211.8	6061	208.54 	2.12 	0.93 	FALSE	FALSE	1	0	0	1	-2.05	FALSE	1	0.7	0	-2.95	0	-1.72 	0	-2.52 
19960807	212	212.85	210.85	211.9	5314	208.48 	2.00 	1.65 	TRUE	FALSE	1	0	0	1	0.5	TRUE	1	-0.4	1	-0.8	0	-2.10 	0	-1.90 
19960808	212.65	220.6	212.1	218.7	20263	208.53 	2.08 	1.62 	TRUE	FALSE	0	0	0	1	5.25	TRUE	1	5.85	0	-7.85	1	3.97 	0	-8.13 
19960809	218.6	219.75	217.15	217.7	10092	209.46 	3.42 	2.70 	TRUE	FALSE	1	1	0	1	11.8	TRUE	0	-2.9	0	-5.6	0	-4.32 	0	-2.52 
19960812	218.4	219.35	217.6	219	7403	210.29 	4.01 	1.85 	TRUE	FALSE	0	0	0	1	11	TRUE	0	-0.75	0	-1.85	0	-3.41 	0	-4.61 
19960813	219.75	223.85	219.65	223.6	15691	211.23 	4.51 	1.72 	TRUE	FALSE	1	0	0	1	13.45	TRUE	1	4.25	0	-6	0	-0.66 	0	-8.36 
19960814	224.7	226.35	222.45	222.85	12618	212.62 	5.32 	2.06 	TRUE	FALSE	1	0	0	1	16.95	TRUE	1	-1	0	-3.2	0	-7.17 	0	-3.47 
19960815	223.7	225	221.1	223	7807	213.87 	5.69 	1.58 	TRUE	FALSE	0	0	0	1	14.85	TRUE	0	-3.35	1	-0.55	0	-6.39 	0	-4.99 
19960816	222.95	225.25	222.15	223.4	5418	215.02 	5.92 	1.35 	TRUE	FALSE	0	0	0	0	15.15	TRUE	1	-1.6	0	-2.3	0	-5.47 	0	-6.37 
19960819	223.5	225.55	222.35	225.15	7469	216.22 	5.92 	1.21 	TRUE	FALSE	1	0	0	1	14.4	TRUE	1	-0.1	0	-3	0	-4.27 	0	-7.57 
19960820	225	227.3	224.45	226.9	8226	217.46 	5.97 	1.29 	TRUE	FALSE	1	0	0	1	15.85	TRUE	1	1.35	0	-4.55	0	-4.07 	0	-7.87 
19960821	227.25	230.25	226.9	228.85	12172	218.82 	5.96 	1.36 	TRUE	FALSE	1	0	0	1	16.8	TRUE	1	1.55	0	-4.4	0	-4.36 	0	-7.56 
19960822	228.9	232.85	228.35	232.65	15124	220.26 	5.95 	1.44 	TRUE	FALSE	1	0	0	1	18.35	TRUE	1	2.4	0	-5.75	0	-2.20 	0	-9.70 
19960823	232.75	234.85	229.95	234.4	8634	221.96 	6.09 	1.76 	TRUE	FALSE	1	0	0	1	20.85	TRUE	1	1.55	0	-6.05	0	-4.44 	0	-7.74 
19960826	234	240.35	231.6	237.05	11928	223.70 	6.17 	1.73 	TRUE	FALSE	1	0	0	1	22.5	TRUE	1	2.2	0	-7.1	1	-3.12 	0	-9.22 
19960827	235.1	236.6	230.45	231.05	9373	225.63 	6.11 	1.87 	TRUE	FALSE	1	0	0	1	18.35	TRUE	0	-9.3	1	0.55	0	-10.16 	0	-2.06 
19960828	229.9	231.25	227.1	228.4	9307	226.58 	5.89 	0.76 	FALSE	FALSE	0	0	0	0	13.35	TRUE	0	-8.2	1	2.05	0	-7.39 	0	-4.39 
19960829	228.25	229.65	227.05	228.9	5696	227.41 	5.26 	0.19 	FALSE	FALSE	0	0	0	0	9.4	TRUE	0	-2.35	1	-1.8	0	-4.61 	0	-5.91 
19960830	229.15	230.6	227.85	230.1	4286	228.17 	4.62 	0.16 	FALSE	FALSE	1	0	0	0	5.3	TRUE	1	0.45	0	-3.05	0	-3.67 	0	-5.57 
19960903	227.6	228.15	224.1	225.15	9044	228.67 	4.44 	0.32 	FALSE	FALSE	1	0	0	1	7.25	TRUE	0	-5.45	1	2.7	0	-6.89 	0	-1.99 
19960904	224.45	225.85	223.15	224.65	6846	228.85 	4.22 	-0.87 	FALSE	FALSE	0	0	0	0	2.15	TRUE	0	-3.5	1	-0.55	0	-4.02 	0	-4.42 
19960905	224.15	225.55	223.35	223.45	5461	228.97 	4.06 	-1.07 	FALSE	TRUE	1	0	0	0	1.25	TRUE	0	-2.4	0	-0.3	0	-4.76 	0	-3.36 
19960906	222.65	225.85	220.35	224.75	11270	228.98 	4.05 	-1.36 	FALSE	TRUE	0	0	0	0	-1.7	FALSE	1	-0.8	1	-1.4	0	-1.95 	0	-6.15 
19960909	223.4	224.65	222.65	223.05	3897	228.95 	4.08 	-1.03 	FALSE	TRUE	1	0	0	1	-2.15	FALSE	0	-2.8	0	-2.7	0	-4.43 	0	-3.73 
19960910	223.2	225.05	222.75	223.15	5186	228.65 	4.37 	-1.28 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	1	-1.5	0	-0.5	0	-4.42 	0	-4.32 
19960911	222.65	223.35	218.35	218.75	11521	228.21 	4.63 	-1.09 	FALSE	TRUE	0	0	0	0	-9.5	FALSE	0	-6.3	1	4	0	-8.53 	0	-0.73 
19960912	219.35	219.85	216.75	217.05	11283	227.14 	5.10 	-1.65 	FALSE	TRUE	0	0	0	0	-15.65	FALSE	0	-6.3	1	1.3	0	-7.40 	0	-2.80 
19960913	216.9	218.35	216.25	216.55	7633	225.81 	5.31 	-1.65 	FALSE	TRUE	0	0	0	0	-20	FALSE	0	-3.3	1	0.2	0	-5.66 	0	-4.96 
19960916	216.2	218.65	215.65	217.2	7228	224.23 	4.70 	-1.63 	FALSE	TRUE	0	0	0	0	-14.5	FALSE	1	-1.15	1	-0.95	0	-3.70 	0	-5.70 
19960917	217.3	219.1	216.6	217.7	5692	223.17 	4.59 	-1.30 	FALSE	TRUE	1	0	0	1	-11.2	FALSE	1	-0.95	0	-2.05	0	-4.19 	0	-4.99 
19960918	218.4	218.85	215.85	216.25	7149	222.34 	4.54 	-1.02 	FALSE	TRUE	1	0	0	1	-11.2	FALSE	0	-2.85	1	0.35	0	-6.69 	0	-2.39 
19960919	215.95	217.15	215.35	215.45	6503	221.37 	4.37 	-1.17 	FALSE	TRUE	0	0	0	0	-13.85	FALSE	0	-3.4	1	0.4	0	-4.87 	0	-3.87 
19960920	215.35	217.15	215.25	215.45	5176	220.24 	3.78 	-1.27 	FALSE	TRUE	0	0	0	0	-9.7	FALSE	1	-1.7	1	-0.1	0	-3.68 	0	-3.88 
19960923	215.65	216.55	214.6	216.4	5630	219.50 	3.68 	-1.10 	FALSE	TRUE	1	0	0	0	-9.2	FALSE	0	-0.75	1	-1.15	0	-2.93 	0	-4.43 
19960924	217.85	218.35	216.75	217.85	6459	218.86 	3.42 	-0.72 	FALSE	FALSE	1	0	0	1	-7.05	FALSE	1	1.3	0	-3.25	0	-3.42 	0	-3.42 
19960925	218.5	219.1	217.85	218.3	4403	218.43 	3.14 	-0.19 	FALSE	FALSE	0	0	0	1	-6.9	FALSE	1	-0.05	0	-1.55	0	-3.34 	0	-2.94 
19960926	218	218.45	217	217.55	3510	217.93 	2.50 	0.15 	FALSE	FALSE	0	0	0	1	-4.75	FALSE	0	-1.55	1	0.3	0	-2.95 	0	-2.05 
19960927	217.4	218.05	216.55	217.1	4534	217.51 	1.97 	0.02 	FALSE	FALSE	0	0	0	0	-5.6	FALSE	0	-1.35	1	-0.1	0	-2.27 	0	-1.67 
19960930	216.4	216.55	214.1	214.8	7629	217.05 	1.01 	0.05 	FALSE	FALSE	0	0	0	0	-1.65	FALSE	0	-3.25	1	1.75	0	-2.61 	1	0.59 
19961001	215.5	217.45	215.35	216.6	7944	216.74 	1.05 	-1.85 	FALSE	TRUE	0	0	1	0	-2.25	FALSE	1	0.05	0	-2.5	1	0.05 	0	-2.15 
19961002	216.3	219.85	216.1	217.25	9286	216.71 	1.04 	-0.10 	FALSE	FALSE	1	1	0	1	0.05	TRUE	1	-0.2	0	-1.9	1	-0.09 	0	-1.99 
19961003	217.15	219.55	216.95	219.3	6953	216.76 	1.05 	0.46 	FALSE	FALSE	1	0	0	1	0.05	TRUE	0	-0.55	0	-3.2	1	1.10 	0	-3.20 
19961004	220.25	222.05	220	221.65	8815	216.92 	1.27 	1.88 	TRUE	FALSE	1	1	0	1	1.6	TRUE	1	2.1	0	-4.7	1	0.13 	0	-2.67 
19961007	222.35	224.85	222.1	224.55	7811	217.23 	1.82 	2.43 	TRUE	FALSE	1	0	0	1	5.4	TRUE	1	2.5	0	-4.55	1	0.38 	0	-4.02 
19961008	224.35	225.05	223.05	224.35	7376	217.87 	2.69 	2.48 	TRUE	FALSE	1	0	0	1	9.1	TRUE	1	-0.5	0	-2.25	0	-2.69 	0	-2.69 
19961009	224.4	227.35	224.1	225.4	10235	218.55 	3.13 	1.86 	TRUE	FALSE	0	0	0	1	8.9	TRUE	1	0.35	0	-2.35	0	-2.13 	0	-4.13 
19961010	225	227.25	224.45	226.75	7671	219.32 	3.50 	1.74 	TRUE	FALSE	1	0	0	1	9	TRUE	0	-0.6	0	-2.65	0	-1.75 	0	-5.25 
19961011	227.2	228.65	226.95	228.15	6695	220.11 	3.93 	1.69 	TRUE	FALSE	1	0	0	1	8.9	TRUE	1	0.9	0	-3.7	0	-2.98 	0	-4.88 
19961014	229.1	229.35	224.9	226.95	8916	220.90 	4.44 	1.63 	TRUE	FALSE	1	0	0	1	9.85	TRUE	1	-1.7	1	0	0	-6.59 	0	-2.29 
19961015	226.75	227.15	225.05	226.05	6396	221.57 	4.66 	1.15 	TRUE	FALSE	0	0	0	0	9.4	TRUE	0	-3.3	0	-1.15	0	-5.36 	0	-3.96 
19961016	227.9	228.1	223.6	224.05	9783	222.22 	4.65 	0.82 	FALSE	FALSE	0	0	0	0	8.95	TRUE	1	-3.1	1	1	0	-8.50 	0	-0.80 
19961017	223.4	223.95	221.35	221.75	7170	222.76 	4.40 	0.29 	FALSE	FALSE	0	0	0	0	9.25	TRUE	0	-6.35	1	1.85	0	-6.05 	0	-2.75 
19961018	221	221.65	220.35	220.95	5787	223.29 	3.73 	-0.41 	FALSE	FALSE	0	0	0	0	5.15	TRUE	0	-3	1	0.4	0	-3.78 	0	-3.68 
19961021	220.65	225.15	220.45	224.85	8472	223.63 	3.24 	-0.83 	FALSE	FALSE	0	0	0	0	3.7	TRUE	1	3.2	0	-4.5	1	0.96 	0	-7.44 
19961022	228.25	230.6	226.95	229.45	11770	224.21 	2.62 	0.24 	FALSE	FALSE	1	1	0	1	5.55	TRUE	1	4.3	0	-9	0	-1.42 	0	-3.82 
19961023	230.75	234.6	228.35	231.15	15173	224.99 	2.54 	1.75 	TRUE	FALSE	1	0	0	1	7.8	TRUE	1	0.55	0	-4.2	1	-2.14 	0	-2.94 
19961024	232.2	232.35	228.6	229.3	6905	225.72 	2.85 	1.90 	TRUE	FALSE	1	0	0	1	6.6	TRUE	0	-5.3	0	-0.95	0	-5.75 	1	0.05 
19961025	228	229.15	227.2	227.85	6009	226.09 	2.99 	1.08 	TRUE	FALSE	0	0	0	0	4.95	TRUE	0	-4.5	1	0.75	0	-3.14 	0	-2.84 
19961028	228.45	231.95	228.35	230.95	9183	226.36 	2.98 	0.50 	FALSE	FALSE	0	0	0	0	2.45	TRUE	1	1.8	0	-3.75	1	-0.48 	0	-5.48 
19961029	231.7	234.85	227.6	228.2	12793	226.78 	3.21 	1.30 	TRUE	FALSE	1	0	0	1	4.2	TRUE	1	-3.75	1	0.15	0	-6.71 	1	0.29 
19961030	227.75	231.6	226.6	231	8388	226.90 	3.24 	0.40 	FALSE	FALSE	0	0	1	0	0.05	TRUE	0	-3.85	1	-3.4	1	0.01 	0	-6.49 
19961031	230.4	231.75	228.2	229.05	7165	227.12 	3.42 	1.14 	TRUE	FALSE	1	0	0	1	4.05	TRUE	1	-2.55	0	-2.45	0	-4.77 	0	-2.07 
19961101	229.85	230.6	228.55	229.1	3948	227.28 	3.46 	0.51 	FALSE	FALSE	0	0	0	0	3	TRUE	0	-2.65	0	-0.9	0	-4.21 	0	-2.71 
19961104	229.1	230.55	228.85	229.6	4634	227.51 	3.48 	0.46 	FALSE	FALSE	0	0	0	0	5.05	TRUE	0	-1	0	-1.05	0	-2.98 	0	-3.98 
19961105	229.7	230.55	228.95	230.45	5435	227.94 	3.35 	0.50 	FALSE	FALSE	1	0	0	1	7.85	TRUE	1	-0.1	0	-1.6	0	-2.60 	0	-4.10 
19961106	230.55	234.3	230.45	233.95	11008	228.61 	2.85 	0.65 	FALSE	FALSE	1	0	0	1	9.5	TRUE	1	3.4	0	-5	1	0.55 	0	-6.25 
19961107	235.6	235.65	232.05	234.9	10724	229.61 	2.12 	2.05 	TRUE	FALSE	1	1	0	1	9.1	TRUE	1	0.6	0	-4.45	0	-2.82 	1	-1.42 
19961108	234.55	235.25	233.15	234.4	7132	230.38 	2.08 	2.18 	TRUE	FALSE	0	0	0	1	5.45	TRUE	0	-1.25	0	-2.35	0	-2.23 	0	-1.93 
19961111	234.7	234.8	229.15	231.65	10766	230.76 	2.33 	1.56 	TRUE	FALSE	0	0	0	0	3.25	TRUE	0	-3.6	1	1.5	0	-5.38 	1	0.72 
19961112	231.25	233.05	230.95	232.95	11249	230.80 	2.34 	0.36 	FALSE	FALSE	0	0	1	0	2.35	TRUE	0	-1.85	0	-3.8	0	-0.64 	0	-4.04 
19961113	232.55	235.35	232.3	233.9	8070	231.08 	2.36 	0.79 	FALSE	FALSE	1	0	0	0	5.1	TRUE	1	0.85	0	-2.95	1	-1.01 	0	-3.71 
19961114	233.7	235.35	233.55	234.95	6894	231.55 	2.27 	1.04 	TRUE	FALSE	1	0	0	1	2.95	TRUE	1	-0.4	0	-2.65	0	-1.02 	0	-3.52 
19961115	236	237.05	235.25	236.85	6841	231.85 	2.45 	1.27 	TRUE	FALSE	1	0	0	1	6.75	TRUE	1	1.5	0	-3.3	0	-1.60 	0	-3.30 
19961118	237.95	238.05	234.55	235.2	9050	232.52 	2.54 	1.70 	TRUE	FALSE	1	0	0	1	5.85	TRUE	1	-1.85	1	0.05	0	-5.29 	1	0.21 
19961119	235.9	236.95	234.9	236.5	4992	232.84 	2.60 	0.91 	FALSE	FALSE	0	0	1	0	6.15	TRUE	0	-1.55	0	-1.95	0	-2.00 	0	-3.20 
19961120	236.3	237.5	235.25	235.65	5215	233.42 	2.51 	1.23 	TRUE	FALSE	1	0	0	1	7.4	TRUE	1	-1.3	0	-0.75	0	-3.16 	0	-1.86 
19961121	234.95	235.05	231.15	231.4	9149	233.92 	2.22 	0.78 	FALSE	FALSE	0	0	0	0	6.05	TRUE	0	-6.1	1	3.85	0	-5.77 	1	1.33 
19961122	231.4	232.35	231.1	232.05	4339	234.06 	1.97 	-1.35 	FALSE	TRUE	0	0	1	0	0.95	TRUE	0	-3	1	-0.9	0	-1.32 	0	-2.62 
19961125	231.25	233.75	228.95	230.15	8293	234.18 	1.76 	-1.21 	FALSE	TRUE	1	0	0	0	-1.9	FALSE	1	-2.2	1	0.95	1	-2.86 	1	-0.66 
19961126	230.9	231.3	230.05	230.65	4434	233.89 	2.09 	-1.79 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-3.1	0	-1.7	0	-2.34 	0	-1.84 
19961127	230.35	231.25	230.05	230.3	3132	233.56 	2.24 	-1.30 	FALSE	TRUE	0	0	0	0	-3.75	FALSE	0	-1	1	-0.25	0	-2.29 	0	-2.19 
19961202	228.9	229.95	227.05	228.6	8976	233.25 	2.40 	-1.23 	FALSE	TRUE	0	0	0	0	-1.35	FALSE	0	-2.65	1	1.45	0	-2.70 	0	-2.10 
19961203	228.85	229.3	227.45	227.65	6877	233.01 	2.70 	-1.64 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	0	-2.3	0	-0.6	0	-3.90 	0	-1.50 
19961204	227	228.35	226.35	226.75	9051	232.60 	3.08 	-1.61 	FALSE	TRUE	0	0	0	0	-6.25	FALSE	0	-2.55	1	0.7	0	-3.33 	0	-2.83 
19961205	226.8	227.65	225.55	226	9769	232.05 	3.45 	-1.54 	FALSE	TRUE	0	0	0	0	-8.2	FALSE	0	-2.35	1	0.35	0	-4.25 	0	-2.65 
19961206	225	227.75	224.8	225.8	12551	231.37 	3.70 	-1.45 	FALSE	TRUE	0	0	0	0	-10.85	FALSE	1	-1.85	1	-0.25	0	-2.90 	0	-4.50 
19961209	226.55	229.75	226.25	228.15	10089	230.52 	3.61 	-1.31 	FALSE	TRUE	1	0	0	0	-9.4	FALSE	1	0.4	0	-3.35	0	-2.01 	0	-5.21 
19961210	228.55	231.2	228.45	230.75	9566	229.97 	3.37 	-0.54 	FALSE	FALSE	1	0	0	1	-8.35	FALSE	1	1	0	-4.5	0	-1.17 	0	-5.57 
19961211	231.3	232.05	229.65	230.65	7379	229.53 	2.76 	0.44 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	1	-0.55	0	-2.2	0	-3.41 	0	-2.11 
19961212	230.55	232.8	230.35	232.4	9854	229.15 	2.11 	0.71 	FALSE	FALSE	0	0	0	1	-0.75	FALSE	1	0.35	0	-2.75	1	-0.26 	0	-3.96 
19961213	233.35	234.5	231.85	233.75	10627	229.22 	2.21 	1.44 	TRUE	FALSE	1	0	0	1	0.35	TRUE	1	0.95	0	-3.4	0	-1.81 	0	-2.61 
19961216	232.95	235.05	231.05	232.5	10380	229.35 	2.43 	1.81 	TRUE	FALSE	1	0	0	1	3.6	TRUE	1	-2	1	-0.65	0	-2.88 	0	-1.98 
19961217	232.15	233.55	231.8	232.45	5034	229.53 	2.58 	1.15 	TRUE	FALSE	0	0	0	0	1.85	TRUE	0	-2.6	0	-1.4	0	-2.28 	0	-2.88 
19961218	232.35	234.7	232.05	234.45	7019	229.67 	2.69 	1.03 	TRUE	FALSE	1	0	0	0	2.15	TRUE	1	0.9	0	-2.65	0	-0.59 	0	-4.79 
19961219	234.65	235.35	232.3	232.75	9624	229.99 	3.00 	1.49 	TRUE	FALSE	1	0	0	1	5.85	TRUE	1	-1.95	0	-0.7	0	-4.90 	0	-1.10 
19961220	232.65	236.45	231.85	234.7	9256	230.31 	3.06 	0.80 	FALSE	FALSE	0	0	0	0	5.1	TRUE	1	-0.65	1	-2.4	1	-1.01 	0	-5.11 
19961223	234.45	236	234.3	235.65	3995	230.85 	3.17 	1.21 	TRUE	FALSE	1	0	0	1	7.95	TRUE	0	-0.8	0	-3.8	0	-1.97 	0	-4.37 
19961224	235.7	237.55	235.25	237.3	4672	231.54 	3.17 	1.30 	TRUE	FALSE	1	0	0	1	9.65	TRUE	1	1.3	0	-3	0	-1.57 	0	-4.77 
19961227	237.6	240.05	235.75	238.75	9826	232.41 	3.07 	1.59 	TRUE	FALSE	1	0	0	1	11.5	TRUE	1	1.2	0	-3.5	0	-1.92 	0	-4.22 
19961230	238.3	240	237.65	238.5	6973	233.40 	2.84 	1.88 	TRUE	FALSE	1	0	0	1	10.6	TRUE	0	-1.55	0	-2.75	0	-2.64 	0	-3.04 
19961231	238.65	240.05	238.45	239.45	4715	234.20 	2.70 	1.59 	TRUE	FALSE	1	0	0	1	7.75	TRUE	1	-0.55	0	-1.8	0	-1.90 	0	-3.50 
19970102	239.45	241.75	238.05	239.2	8842	234.87 	2.84 	1.61 	TRUE	FALSE	1	0	0	1	8.8	TRUE	1	-0.85	1	-0.75	0	-3.09 	0	-2.59 
19970103	238.9	239.3	237.85	238.8	5075	235.53 	2.77 	1.32 	TRUE	FALSE	0	0	0	1	6.8	TRUE	0	-2.95	1	-0.75	0	-2.87 	0	-2.67 
19970106	238.35	238.8	236.15	236.6	7121	236.02 	2.74 	1.01 	TRUE	FALSE	0	0	0	0	5.05	TRUE	0	-2.7	1	1.25	0	-4.49 	0	-0.99 
19970107	236.65	242.35	236.55	241.9	14653	236.24 	2.66 	0.14 	FALSE	FALSE	0	0	0	0	4.1	TRUE	1	3.1	0	-5.75	1	2.59 	0	-7.91 
19970108	242.35	243.9	240.8	241.45	10442	236.96 	2.83 	1.75 	TRUE	FALSE	1	1	0	1	9.45	TRUE	1	-0.9	0	-4.9	0	-3.73 	0	-1.93 
19970109	241.3	242.4	240.3	241.9	7113	237.65 	2.73 	1.39 	TRUE	FALSE	0	0	0	1	7	TRUE	0	-2	1	-1.1	0	-2.13 	0	-3.33 
19970110	242.15	243.35	241.05	242.15	6863	238.23 	2.78 	1.32 	TRUE	FALSE	1	0	0	1	9.15	TRUE	1	-0.25	0	-1.85	0	-2.78 	0	-2.78 
19970113	241.4	241.85	239.55	241	8481	238.95 	2.44 	1.31 	TRUE	FALSE	0	0	0	1	7.45	TRUE	0	-2.35	1	0.05	0	-2.84 	0	-2.04 
19970114	242.65	245.05	241.8	244.75	12168	239.43 	2.14 	0.73 	FALSE	FALSE	0	0	0	0	5.35	TRUE	1	2.9	0	-5.2	1	-0.04 	0	-4.24 
19970115	245.4	246.75	244.55	245.15	10877	240.13 	2.28 	2.03 	TRUE	FALSE	1	0	0	1	7.45	TRUE	1	0.1	0	-3.35	0	-2.53 	0	-2.03 
19970116	244.2	246.75	244.1	245.6	9880	240.74 	2.49 	1.77 	TRUE	FALSE	0	0	0	1	6.4	TRUE	1	-1.15	1	-1.05	1	-1.09 	0	-3.89 
19970117	246.95	247.4	246.15	246.55	6940	241.27 	2.75 	1.58 	TRUE	FALSE	1	0	0	1	7.1	TRUE	1	-0.2	0	-2.45	0	-3.15 	0	-2.35 
19970120	247.3	252.05	245.9	251.8	14487	241.88 	2.97 	1.57 	TRUE	FALSE	0	0	0	1	7.1	TRUE	1	4.4	1	-5.65	1	1.53 	0	-7.47 
19970121	252.05	253.35	249.65	252.2	14828	242.83 	3.94 	2.27 	TRUE	FALSE	1	1	0	1	12.6	TRUE	1	0.15	0	-6.3	0	-3.79 	0	-4.09 
19970122	252.2	259.6	250.3	257.85	18445	243.83 	4.55 	1.84 	TRUE	FALSE	1	0	0	1	13.4	TRUE	1	4.5	0	-8.2	1	1.10 	0	-10.20 
19970123	260.8	264.55	260.05	262.6	15776	245.30 	5.71 	2.20 	TRUE	FALSE	1	0	0	1	21.25	TRUE	1	3	0	-12.3	0	-3.91 	0	-7.51 
19970124	265.1	265.15	259.05	259.45	10002	247.30 	6.85 	2.23 	TRUE	FALSE	1	0	0	1	20.7	TRUE	1	-5.1	1	0.6	0	-12.50 	0	-1.20 
19970127	257.1	261.95	256.05	259.15	12188	248.65 	7.40 	1.46 	TRUE	FALSE	0	0	0	0	18	TRUE	0	-6	1	-0.1	0	-5.35 	0	-9.45 
19970128	259.3	262.75	259.05	262.05	9075	250.01 	7.59 	1.20 	TRUE	FALSE	1	0	0	0	17.25	TRUE	1	0.1	0	-6	0	-4.84 	0	-10.34 
19970129	266.7	270.35	265.4	267.15	14897	251.56 	7.85 	1.34 	TRUE	FALSE	1	0	0	1	19.9	TRUE	1	4.4	0	-8.1	0	-7.40 	0	-8.30 
19970130	266.4	268.65	262.55	262.85	11732	253.48 	8.40 	1.63 	TRUE	FALSE	1	0	0	1	26.15	TRUE	0	-7.5	1	2.55	0	-11.95 	0	-4.85 
19970131	261.85	264.55	259.55	261.95	12834	255.17 	7.86 	0.98 	FALSE	FALSE	0	0	0	0	18.1	TRUE	0	-6.7	1	0.6	0	-7.76 	0	-7.96 
19970203	264	268.45	262.3	268.2	10567	256.49 	7.39 	0.74 	FALSE	FALSE	1	0	0	0	16.8	TRUE	1	3.65	0	-8.65	0	-3.19 	0	-11.59 
19970204	268.5	273.05	268.3	270	16578	258.26 	7.21 	1.38 	TRUE	FALSE	1	0	0	1	22.6	TRUE	1	1.55	0	-7.7	0	-5.71 	0	-8.71 
19970205	269.95	270.55	266.8	267.1	10798	260.14 	6.80 	1.45 	TRUE	FALSE	1	0	0	1	23.45	TRUE	0	-5.95	1	1.2	0	-9.65 	0	-3.95 
19970206	266.7	274.05	265.15	273.35	15736	261.72 	5.68 	0.95 	FALSE	FALSE	0	0	0	0	15.3	TRUE	1	2.8	1	-6.55	1	0.97 	0	-12.33 
19970207	274.35	277.3	270.95	273.6	16980	263.38 	5.69 	1.75 	TRUE	FALSE	1	1	0	1	21.15	TRUE	1	-0.45	0	-8.45	0	-6.44 	0	-4.94 
19970210	272.55	282.3	272.05	281.2	14678	265.02 	5.26 	1.63 	TRUE	FALSE	0	0	0	1	15.75	TRUE	1	3.9	0	-10.25	1	3.39 	0	-13.91 
19970211	285.05	289.05	280.05	286.1	18329	266.82 	6.46 	2.23 	TRUE	FALSE	1	1	0	1	18.6	TRUE	1	3.8	0	-14.05	0	-5.41 	0	-7.51 
19970212	286.8	295.2	285.5	294.4	17889	268.63 	8.23 	2.12 	TRUE	FALSE	1	0	0	1	26.65	TRUE	1	5.35	0	-14.35	1	-0.63 	0	-15.83 
19970213	296.95	300.7	295.3	300.2	17602	271.32 	10.40 	2.22 	TRUE	FALSE	1	0	0	1	35.25	TRUE	1	5	0	-14.7	0	-7.15 	0	-13.65 
19970214	298.6	303.45	297.7	298.2	16560	274.47 	12.43 	2.07 	TRUE	FALSE	1	0	0	1	38.15	TRUE	1	-2.5	0	-2.9	0	-12.83 	0	-12.03 
19970218	294.7	296.9	285.2	288.45	19221	277.25 	13.43 	1.56 	TRUE	FALSE	0	0	0	1	31.05	TRUE	0	-15	1	9.25	0	-19.68 	0	-7.18 
19970219	287.95	298.2	285.2	297.5	22700	278.89 	13.39 	0.71 	FALSE	FALSE	0	0	0	0	25.6	TRUE	1	0.6	1	-12.3	0	-3.84 	0	-22.94 
19970220	301.2	304.2	293.2	297.6	18453	281.56 	13.38 	1.19 	TRUE	FALSE	1	0	0	1	35.55	TRUE	1	-0.6	0	-12.4	0	-16.98 	0	-9.78 
19970221	297.9	298.85	291.8	293.05	11639	284.30 	12.66 	1.05 	TRUE	FALSE	0	0	0	1	29.4	TRUE	0	-11.15	1	0.15	0	-17.51 	0	-7.81 
19970224	291.6	294.7	291.2	292.85	6800	286.21 	11.88 	0.58 	FALSE	FALSE	0	0	0	0	23.05	TRUE	0	-6	1	-1.05	0	-10.63 	0	-13.13 
19970225	292.05	296.6	291.85	294.45	10202	287.97 	10.93 	0.45 	FALSE	FALSE	1	0	0	0	25.75	TRUE	1	-0.25	0	-3.25	0	-8.53 	0	-13.33 
19970226	297.5	308.2	296.8	304.05	15742	290.07 	9.05 	0.48 	FALSE	FALSE	1	0	0	1	21.1	TRUE	1	7.45	0	-12.2	1	-2.50 	0	-15.60 
19970227	306.1	306.8	300.2	302.3	9590	292.43 	8.30 	1.40 	TRUE	FALSE	1	0	0	1	30.45	TRUE	0	-5.9	0	-5.5	0	-12.10 	0	-4.50 
19970228	302.45	308.2	301.45	308.05	10220	294.64 	6.49 	1.18 	TRUE	FALSE	0	0	0	1	21.1	TRUE	1	1.25	0	-7.85	0	-0.89 	0	-12.09 
19970303	310.2	316.7	309.2	316.05	13159	296.71 	6.12 	1.85 	TRUE	FALSE	1	0	0	1	21.95	TRUE	1	7.85	0	-14.6	1	-0.27 	0	-11.97 
19970304	318.7	330.7	315.2	326.45	16060	299.01 	7.31 	2.33 	TRUE	FALSE	1	0	0	1	21.65	TRUE	1	9.75	0	-17.25	1	0.44 	0	-15.06 
19970305	329.7	340.7	327.2	331.85	18998	301.48 	10.39 	2.40 	TRUE	FALSE	1	0	0	1	26.25	TRUE	1	1.15	0	-16.65	1	-8.24 	0	-12.54 
19970306	335.1	336.2	324.45	324.9	15515	303.91 	13.35 	2.09 	TRUE	FALSE	1	0	0	1	33.65	TRUE	0	-15.8	1	2.3	0	-23.55 	0	-3.15 
19970307	321.2	324.7	318.7	321	14222	305.97 	14.41 	1.31 	TRUE	FALSE	0	0	0	0	36.45	TRUE	0	-15.2	1	3.45	0	-14.61 	0	-14.21 
19970310	321.45	331.2	316.4	330.5	12984	308.47 	13.93 	0.90 	FALSE	FALSE	0	0	0	0	23.5	TRUE	1	5.8	1	-11.8	0	-4.88 	0	-22.98 
19970311	332.7	336.6	329.45	334.35	12061	311.01 	14.75 	1.32 	TRUE	FALSE	1	0	0	1	32.9	TRUE	1	3.15	0	-17.95	0	-13.10 	0	-16.40 
19970312	336.45	336.7	326.2	327.3	10761	313.83 	15.47 	1.33 	TRUE	FALSE	1	0	0	1	41.3	TRUE	1	-9.3	1	2.15	0	-24.62 	0	-6.32 
19970313	324.7	325.8	312.2	313.45	14484	316.47 	14.52 	0.75 	FALSE	FALSE	0	0	0	0	34.45	TRUE	0	-23.25	1	12.75	0	-25.77 	0	-3.27 
19970314	314.55	321.7	310.2	317.55	12130	318.05 	12.74 	-0.36 	FALSE	FALSE	0	0	0	0	19	TRUE	0	-8.25	1	-5.35	0	-9.74 	0	-15.74 
19970317	316.75	317.1	298.85	299.85	17862	319.83 	10.61 	-0.21 	FALSE	FALSE	1	0	0	0	13.5	TRUE	0	-21.85	1	10.35	0	-27.51 	1	6.29 
19970318	298.8	305.95	296.2	300	17279	319.51 	11.18 	-1.76 	FALSE	TRUE	0	0	1	0	-2.45	FALSE	0	-17.1	1	-1.15	0	-9.98 	0	-12.38 
19970319	299.45	303	296.7	299.3	4089	319.33 	11.49 	-1.68 	FALSE	TRUE	1	0	0	0	-8.05	FALSE	0	-6.65	0	-3.1	0	-11.64 	0	-11.34 
19970320	297.7	305.7	297.2	300.35	4779	318.66 	12.42 	-1.56 	FALSE	TRUE	0	0	0	0	-16.75	FALSE	1	-2.65	0	-3.65	0	-9.77 	0	-15.07 
19970321	301.6	302.4	296.7	296.95	7365	317.45 	13.42 	-1.27 	FALSE	TRUE	1	0	0	1	-26.1	FALSE	0	-8.75	1	0.25	0	-18.07 	0	-8.77 
19970324	294.1	296.1	289.85	294.1	7250	315.18 	14.24 	-1.28 	FALSE	TRUE	0	0	0	0	-34.9	FALSE	0	-8.3	1	2.6	0	-14.24 	0	-14.24 
19970325	292.2	312.2	291.7	310.5	13922	312.28 	14.41 	-1.26 	FALSE	TRUE	0	0	0	0	-30.8	FALSE	1	14.4	0	-20.65	1	3.89 	0	-32.71 
19970326	312.3	320.2	311.2	318.05	10895	311.17 	13.90 	-0.05 	FALSE	FALSE	1	1	0	1	-10.5	FALSE	1	5.85	0	-26.35	0	-8.15 	0	-19.65 
19970327	319.25	323.2	314.2	321	12907	310.94 	13.75 	0.52 	FALSE	FALSE	1	0	0	1	-12.45	FALSE	1	0.8	0	-9.8	0	-12.00 	0	-15.50 
19970331	322.2	324.7	319	322.35	6521	310.21 	12.85 	0.84 	FALSE	FALSE	1	0	0	1	-13.35	FALSE	1	-0.85	0	-8.15	0	-12.70 	0	-13.00 
19970401	321.3	326.2	314.7	325.5	11396	309.29 	11.31 	1.16 	TRUE	FALSE	1	0	0	1	-4.95	FALSE	1	0.8	1	-6.5	0	-7.11 	0	-15.51 
19970402	328.7	331.95	323.2	324.35	14169	309.15 	11.08 	1.48 	TRUE	FALSE	1	0	0	1	12.05	TRUE	1	-1.85	0	-9.65	0	-15.43 	0	-6.73 
19970403	319.7	321.7	308.2	308.9	16916	309.99 	11.82 	1.22 	TRUE	FALSE	0	0	0	1	6.8	TRUE	0	-23.05	1	14.3	0	-22.62 	0	-1.02 
19970404	307.7	314.2	303.2	310.35	12732	309.32 	11.60 	-0.04 	FALSE	FALSE	0	0	0	0	9.05	TRUE	0	-11.35	1	-2.15	0	-8.95 	0	-14.25 
19970407	307.95	314.2	304.95	310.6	6444	310.13 	11.24 	0.02 	FALSE	FALSE	1	0	0	0	10.35	TRUE	1	-3.6	0	-7.4	0	-8.59 	0	-13.89 
19970408	311.45	312	307.2	309.95	5499	310.95 	10.82 	-0.03 	FALSE	FALSE	1	0	0	1	11.3	TRUE	0	-4.25	0	-5	0	-12.32 	0	-9.32 
19970409	309.2	321.2	308.3	320.9	11288	311.77 	10.26 	-0.18 	FALSE	FALSE	0	0	0	0	9.6	TRUE	1	8.9	0	-13.7	1	1.44 	0	-21.96 
19970410	321.2	323.45	318.95	322.25	10903	313.35 	9.93 	0.76 	FALSE	FALSE	1	1	0	1	23.95	TRUE	1	1.05	0	-13.95	0	-8.88 	0	-10.98 
19970411	322.2	323.95	319.2	320.65	8730	315.29 	8.87 	0.78 	FALSE	FALSE	1	0	0	1	28.15	TRUE	1	-2.8	0	-1.7	0	-10.42 	0	-7.32 
19970414	319.7	325.95	318.8	325.45	8670	317.33 	6.25 	0.53 	FALSE	FALSE	0	0	0	0	10.15	TRUE	1	1.5	1	-6.25	1	-0.50 	0	-12.00 
19970415	328.2	329.95	322.45	323.1	11903	318.48 	6.27 	1.11 	TRUE	FALSE	1	0	0	1	7.4	TRUE	1	-2.85	0	-4.3	0	-11.37 	0	-1.17 
19970416	334.95	337.45	331.45	333.75	12774	318.87 	6.39 	0.66 	FALSE	FALSE	0	0	0	1	2.1	TRUE	1	3.8	0	-11.3	0	-7.59 	0	-5.19 
19970417	335.3	336.95	333.45	335.95	9510	319.85 	7.61 	1.83 	TRUE	FALSE	0	0	0	1	11.4	TRUE	0	-1.5	0	-4.5	0	-6.96 	0	-8.26 
19970418	337.95	342.95	337.45	342.6	12363	320.90 	8.82 	1.71 	TRUE	FALSE	1	0	0	1	10.45	TRUE	1	5.65	0	-9.15	0	-4.17 	0	-13.47 
19970421	346.95	347.45	335.95	342.5	11710	322.22 	10.65 	1.91 	TRUE	FALSE	1	0	0	1	18.25	TRUE	1	-0.45	1	-5.05	0	-15.10 	1	-6.20 
19970422	340.5	341.45	336.45	336.8	5502	323.61 	12.05 	1.57 	TRUE	FALSE	0	0	0	1	33.6	TRUE	0	-10.65	0	-0.85	0	-15.75 	0	-8.35 
19970423	335.55	344.45	333.95	341.85	8743	325.76 	11.69 	0.94 	FALSE	FALSE	0	0	0	0	26.45	TRUE	1	0.4	1	-5.4	0	-5.39 	0	-17.99 
19970424	342.15	346.95	336.95	346.65	10420	328.18 	11.49 	1.19 	TRUE	FALSE	1	0	0	1	31.25	TRUE	1	2.2	0	-12.7	0	-6.99 	0	-15.99 
19970425	346.8	351.95	340.95	341.7	8288	330.95 	11.24 	1.40 	TRUE	FALSE	1	0	0	1	36.7	TRUE	1	-5.25	0	-4.75	0	-16.34 	0	-6.14 
19970428	340.95	345.95	340.45	344.85	5943	333.40 	9.63 	0.86 	FALSE	FALSE	0	0	0	0	20.8	TRUE	0	-7.1	1	-3.9	0	-5.73 	0	-13.53 
19970429	344.95	349.95	344.45	347.4	7904	335.24 	9.33 	1.03 	TRUE	FALSE	1	0	0	1	22.6	TRUE	1	1.45	0	-6.95	0	-6.88 	0	-11.78 
19970430	348.9	360.45	348.85	358.85	11545	337.17 	9.02 	1.13 	TRUE	FALSE	1	0	0	1	26.75	TRUE	1	8.9	0	-14.4	1	0.93 	0	-18.97 
19970501	359.45	372.45	358.45	371.35	12970	340.11 	9.40 	1.99 	TRUE	FALSE	1	1	0	1	33.4	TRUE	1	10.9	0	-22.5	1	2.50 	0	-21.30 
19970502	373.3	373.45	359.95	364.6	10534	343.64 	11.76 	2.36 	TRUE	FALSE	1	1	0	1	48.25	TRUE	1	-7.85	0	-6.15	0	-20.46 	1	-3.06 
19970505	363.3	372.95	362.95	366.95	8855	346.83 	11.34 	1.57 	TRUE	FALSE	0	0	0	0	30.85	TRUE	0	-6.5	0	-7	0	-7.69 	0	-14.99 
19970506	365.95	369.95	360.7	361.3	9527	349.39 	11.88 	1.48 	TRUE	FALSE	1	0	0	0	31	TRUE	0	-11.65	1	1.65	0	-16.53 	0	-7.23 
19970507	365.2	366.45	357.45	359.85	9527	351.34 	11.56 	0.86 	FALSE	FALSE	0	0	0	0	18.7	TRUE	0	-10.1	1	0.85	0	-16.91 	0	-6.21 
19970508	358.95	367.95	357.95	365.35	7556	352.67 	11.46 	0.63 	FALSE	FALSE	0	0	0	0	17.35	TRUE	1	-1.1	0	-7.9	0	-5.06 	0	-17.86 
19970509	365.6	366.95	363.2	366.35	5897	354.42 	11.53 	0.95 	FALSE	FALSE	1	0	0	1	28.55	TRUE	0	-1.6	0	-8.4	0	-10.78 	0	-12.28 
19970512	367.4	378.7	367.15	378.1	10989	356.70 	10.64 	0.91 	FALSE	FALSE	1	0	0	1	24.5	TRUE	1	11.15	0	-14.9	1	0.06 	0	-21.34 
19970513	381.55	391.45	380	389.6	12773	359.48 	11.16 	1.67 	TRUE	FALSE	1	0	0	1	31.45	TRUE	1	10.9	0	-22.45	0	-3.11 	0	-19.21 
19970514	393.95	396.95	384.45	389.05	12649	362.79 	13.22 	2.03 	TRUE	FALSE	1	0	0	1	47.9	TRUE	1	-2.4	0	-9.05	0	-18.12 	0	-8.32 
19970515	390.8	410.45	386.45	403.65	15422	366.43 	13.44 	1.68 	TRUE	FALSE	0	0	0	1	44.2	TRUE	1	6.7	0	-19.2	1	-0.59 	0	-26.29 
19970516	404.3	406.45	393.45	401.6	10445	370.95 	15.34 	2.13 	TRUE	FALSE	1	0	0	1	56.25	TRUE	0	-8.85	0	-15.15	0	-18.04 	0	-12.64 
19970519	404.7	405.45	391.7	394.7	6733	375.12 	15.76 	1.68 	TRUE	FALSE	0	0	0	1	42.75	TRUE	0	-11.75	1	-1.25	0	-25.76 	0	-5.76 
19970520	392.7	393.45	387.45	388.7	8013	377.88 	15.81 	1.06 	TRUE	FALSE	0	0	0	0	23.35	TRUE	0	-16.75	1	3	0	-19.81 	0	-11.81 
19970521	387.8	403.45	387.45	401.55	10756	379.22 	15.95 	0.59 	FALSE	FALSE	0	0	0	0	24.1	TRUE	1	8.1	1	-14.1	0	-2.20 	0	-29.70 
19970522	403.2	413.45	402.45	408.75	11027	382.06 	16.41 	1.19 	TRUE	FALSE	1	0	0	1	34.6	TRUE	1	5.3	0	-21.3	0	-10.86 	0	-21.96 
19970523	406.95	410.7	403.95	405.3	5970	385.27 	17.28 	1.36 	TRUE	FALSE	1	0	0	1	47.45	TRUE	0	-8.15	0	-2.85	0	-18.93 	0	-15.63 
19970527	403.9	423.45	403.85	422.75	10078	388.66 	16.48 	1.01 	TRUE	FALSE	0	0	0	1	45.45	TRUE	1	12.05	1	-18.8	1	2.37 	0	-35.33 
19970528	424.55	445.45	423.45	444	13237	393.50 	16.55 	1.77 	TRUE	FALSE	1	1	0	1	57.4	TRUE	1	20.55	0	-40.15	1	2.90 	0	-36.00 
19970529	454.45	466.45	450.45	463.25	13093	399.55 	19.51 	2.28 	TRUE	FALSE	1	0	0	1	77.65	TRUE	1	17.8	0	-39.8	0	-10.71 	0	-28.31 
19970530	455.45	459.45	421.45	424.85	13163	407.00 	23.81 	2.36 	TRUE	FALSE	1	0	0	1	85.15	TRUE	0	-41.6	1	25.6	0	-54.41 	1	6.79 
19970602	419.7	423.45	395.95	402.4	12635	410.60 	22.58 	0.63 	FALSE	FALSE	0	0	1	0	35.25	TRUE	0	-57.05	1	19.05	0	-39.88 	1	-5.28 
19970603	402.2	416.95	397.45	412.65	11365	411.58 	21.86 	-0.42 	FALSE	FALSE	0	0	0	0	13.35	TRUE	0	-10.8	0	-16.7	0	-11.41 	0	-32.31 
19970604	399.95	412.95	398.45	400	8275	413.40 	20.78 	-0.04 	FALSE	FALSE	1	0	0	0	9	TRUE	0	-16.95	0	-2.55	0	-20.73 	0	-20.83 
19970605	399.45	400.45	376.45	378.95	14199	413.12 	20.95 	-0.63 	FALSE	FALSE	1	0	0	0	-1.6	FALSE	0	-34	1	19.5	0	-41.45 	1	-0.45 
19970606	377.8	386.55	377.05	385.7	7966	411.37 	22.84 	-1.42 	FALSE	TRUE	0	0	0	0	-15.75	FALSE	0	-14.75	0	-9.25	0	-14.94 	0	-30.74 
19970609	385.6	397.05	385.55	395.15	9029	410.68 	23.52 	-1.06 	FALSE	TRUE	1	0	0	0	-3	FALSE	1	8.6	0	-18.1	0	-13.97 	0	-33.07 
19970610	395.3	400.55	367.55	368.3	13020	411.18 	23.08 	-0.69 	FALSE	FALSE	1	0	0	1	-6.4	FALSE	1	-28.75	1	17.25	0	-50.08 	1	3.92 
19970611	366.05	371.05	359.05	361.65	9376	408.62 	25.90 	-1.56 	FALSE	TRUE	0	0	1	0	-40.45	FALSE	0	-38.9	1	5.9	0	-30.30 	0	-21.50 
19970612	365.7	369.55	361.65	363.95	8200	405.00 	28.99 	-1.50 	FALSE	TRUE	0	0	0	0	-43.65	FALSE	0	-7.1	0	-4.9	0	-30.74 	0	-27.24 
19970613	368.05	369.55	353.55	354.3	9714	401.82 	31.15 	-1.22 	FALSE	TRUE	0	0	0	0	-58.8	FALSE	1	-15.25	1	7.35	0	-44.90 	0	-17.40 
19970616	347.15	353.55	346.55	353.15	8390	396.55 	33.04 	-1.28 	FALSE	TRUE	0	0	0	0	-89.7	FALSE	0	-16.4	1	0.4	0	-27.04 	0	-39.04 
19970617	358.9	365.55	353.15	362.25	8158	389.56 	31.75 	-1.15 	FALSE	TRUE	1	0	0	0	-110.1	FALSE	1	8.7	0	-15.7	0	-28.40 	0	-35.10 
19970618	362.25	365.05	346.55	347.1	11822	381.79 	23.50 	-0.83 	FALSE	FALSE	1	0	0	1	-62.6	FALSE	0	-18.45	1	6.05	0	-38.65 	0	-8.35 
19970619	346.05	352.55	340.3	351.4	10487	375.81 	21.43 	-1.34 	FALSE	TRUE	0	0	0	0	-55.3	FALSE	0	-13.65	1	-4.85	0	-16.08 	0	-26.78 
19970620	351.8	355.05	349.05	351.05	5821	371.89 	20.82 	-0.98 	FALSE	FALSE	1	0	0	0	-61.25	FALSE	1	-1.5	0	-10.75	0	-21.57 	0	-20.07 
19970623	349.3	356.55	341.55	347	8699	367.15 	17.52 	-0.92 	FALSE	FALSE	0	0	0	1	-48.95	FALSE	1	-8.05	1	2.05	0	-19.82 	0	-15.22 
19970624	345.55	350.55	343.3	346.65	5863	363.07 	15.26 	-1.05 	FALSE	TRUE	0	0	0	0	-31.95	FALSE	0	-9.9	0	-5.1	0	-14.16 	0	-16.36 
19970625	347.05	352.55	346.05	351.7	4620	360.59 	15.09 	-0.92 	FALSE	FALSE	1	0	0	0	-39.05	FALSE	1	1.15	0	-8.4	0	-10.44 	0	-19.74 
19970626	352.25	352.55	336.55	337.65	10329	357.97 	13.20 	-0.48 	FALSE	FALSE	1	0	0	1	-43.45	FALSE	1	-14.9	1	8.4	0	-27.80 	1	1.40 
19970627	338.9	344.55	337.8	340.85	4966	353.55 	8.50 	-1.87 	FALSE	TRUE	0	0	1	0	-30.65	FALSE	0	-11.7	0	-4.3	0	-6.55 	0	-10.45 
19970630	339.9	346.55	338.05	343.95	3293	351.44 	7.92 	-1.34 	FALSE	TRUE	1	0	0	0	-20.8	FALSE	1	-0.6	0	-6.15	0	-3.87 	0	-11.97 
19970701	345.3	356.05	344.55	346.8	7062	350.08 	7.53 	-0.81 	FALSE	FALSE	1	0	0	1	-20	FALSE	1	0.25	0	-8.75	1	-6.03 	0	-9.03 
19970702	346.15	346.55	341.55	343.9	3793	348.76 	6.30 	-0.31 	FALSE	FALSE	1	0	0	1	-7.5	FALSE	0	-12.15	1	0.65	0	-8.55 	0	-4.05 
19970703	343.15	345.55	339.05	339.9	4473	347.96 	6.20 	-0.65 	FALSE	FALSE	0	0	0	0	-9.25	FALSE	0	-6.65	1	1.65	0	-9.45 	0	-2.95 
19970707	336.25	338.05	333.65	337.25	4909	346.94 	6.36 	-1.11 	FALSE	TRUE	0	0	0	0	-22.35	FALSE	0	-8.3	1	1.8	0	-5.36 	0	-7.36 
19970708	336.9	344.55	336.55	343.2	4973	345.02 	4.97 	-1.56 	FALSE	TRUE	1	0	0	0	-9.85	FALSE	1	5.15	0	-9.55	1	1.33 	0	-11.27 
19970709	343.55	350.05	343.05	348.6	5336	344.72 	4.95 	-0.31 	FALSE	FALSE	1	1	0	1	-8.2	FALSE	1	4.05	0	-12.05	1	0.10 	0	-10.00 
19970710	349.3	349.55	331.55	333.25	9561	344.50 	4.69 	0.87 	FALSE	FALSE	1	1	0	1	-2.45	FALSE	0	-16.8	1	9.8	0	-20.74 	1	11.36 
19970711	333.25	337.05	332.3	335.65	3623	343.13 	5.19 	-1.90 	FALSE	TRUE	0	0	1	0	-13.75	FALSE	0	-13.9	0	-4.1	0	-2.79 	0	-7.59 
19970714	332.8	337.55	332.55	333.55	4331	342.26 	5.43 	-1.22 	FALSE	TRUE	1	0	0	0	-11	FALSE	1	-3.5	0	-1.25	0	-4.68 	0	-6.18 
19970715	329.8	331.05	327.8	329.4	6023	341.25 	5.76 	-1.34 	FALSE	TRUE	1	0	0	0	-18.15	FALSE	0	-8.15	1	3.15	0	-6.16 	0	-5.36 
19970716	328.35	335.8	327.55	333.05	8205	339.53 	5.71 	-1.78 	FALSE	TRUE	0	0	0	0	-8.25	FALSE	1	2	1	-5.25	1	-1.01 	0	-10.41 
19970717	333.55	335.05	330.55	332	4088	339.18 	5.97 	-1.03 	FALSE	TRUE	1	0	0	1	-7.8	FALSE	0	-3.8	0	-4.45	0	-7.52 	0	-4.42 
19970718	331.65	338.55	331.3	335.85	5216	338.50 	6.26 	-1.04 	FALSE	TRUE	0	0	0	1	-11.95	FALSE	1	0.8	0	-5.3	1	-2.06 	0	-10.46 
19970721	334.65	335.8	327.55	330.4	5939	337.88 	6.07 	-0.33 	FALSE	FALSE	1	0	0	1	-10.95	FALSE	0	-8.15	1	0.9	0	-10.32 	1	-1.82 
19970722	329.8	342.05	329.55	340.65	1922	336.62 	5.76 	-1.08 	FALSE	TRUE	0	0	0	0	-13.5	FALSE	1	4.85	0	-13.1	1	5.09 	0	-16.61 
19970723	341.15	356.05	339.05	353.2	8564	336.37 	5.48 	0.78 	FALSE	FALSE	1	1	0	1	0.75	TRUE	1	11.15	0	-23.65	1	6.57 	0	-17.53 
19970724	354.3	356.05	345.8	351.95	9652	337.39 	7.18 	2.20 	TRUE	FALSE	1	1	0	1	15.95	TRUE	1	-4.1	0	-12.9	0	-9.53 	1	-4.83 
19970725	353.45	353.55	347.05	347.85	4169	338.52 	8.23 	1.63 	TRUE	FALSE	0	0	0	1	8.75	TRUE	0	-8.2	0	-2.05	0	-13.83 	0	-2.63 
19970728	350.55	361.05	349.55	359.9	6629	338.88 	8.55 	1.05 	TRUE	FALSE	0	0	0	0	-0.75	FALSE	1	6.35	0	-12.85	1	0.80 	0	-17.90 
19970729	361.55	364.05	358.05	360.45	7006	339.75 	10.06 	2.00 	TRUE	FALSE	1	0	0	1	26.65	TRUE	1	-0.6	0	-10.9	0	-11.16 	0	-8.96 
19970730	362.9	369.55	356.55	357.3	8303	341.84 	11.34 	1.64 	TRUE	FALSE	0	0	0	1	24.8	TRUE	1	-6.75	1	0.75	0	-16.94 	0	-5.74 
19970731	358.8	363.05	353.05	356.05	6308	343.50 	11.93 	1.16 	TRUE	FALSE	0	0	0	0	23.75	TRUE	0	-13.5	1	0.5	0	-14.68 	0	-9.18 
19970801	356.3	358.55	354.8	356.5	2622	345.23 	12.00 	0.90 	FALSE	FALSE	0	0	0	0	26.65	TRUE	0	-6.55	0	-3.45	0	-11.80 	0	-12.20 
19970804	356.05	368.3	354.55	365.3	6747	347.32 	11.36 	0.81 	FALSE	FALSE	1	0	0	0	23.45	TRUE	1	6.75	1	-10.5	1	-2.11 	0	-20.61 
19970805	366.8	376.05	363.55	374.65	8122	349.80 	11.50 	1.35 	TRUE	FALSE	1	0	0	1	33.3	TRUE	1	6.35	0	-20.1	0	-3.65 	0	-19.35 
19970806	375	378.45	365.3	372.1	7678	353.08 	12.07 	1.79 	TRUE	FALSE	1	0	0	1	38.8	TRUE	1	-3.95	0	-8.55	0	-14.97 	0	-9.17 
19970807	372.3	381.3	371.05	380.35	7264	355.87 	11.94 	1.36 	TRUE	FALSE	0	0	0	1	41.7	TRUE	1	1.9	0	-15.05	0	-3.89 	0	-19.99 
19970808	376.8	378.05	372.55	377.4	5639	359.71 	11.07 	1.86 	TRUE	FALSE	1	0	0	1	39.7	TRUE	0	-3.9	0	-6.35	0	-10.47 	0	-11.67 
19970811	380.05	380.55	365.55	370.9	7932	362.54 	10.47 	1.42 	TRUE	FALSE	1	0	0	1	24.2	TRUE	1	-7.15	1	1.65	0	-19.62 	1	-1.32 
19970812	366.5	368.25	356.25	359.75	8493	363.90 	10.31 	0.68 	FALSE	FALSE	0	0	0	0	18.95	TRUE	0	-20.8	1	5.8	0	-17.06 	0	-3.56 
19970813	358	359.75	354.25	356.75	7178	364.50 	9.77 	-0.49 	FALSE	FALSE	0	0	0	0	11.9	TRUE	0	-11.5	1	-0.5	0	-11.02 	0	-8.52 
19970814	355.25	359.5	355.25	357.3	4476	365.18 	8.76 	-0.96 	FALSE	FALSE	0	0	0	0	-3.15	FALSE	0	-2.45	0	-3.05	0	-6.71 	0	-10.81 
19970815	356.65	357.25	351.5	353.1	5997	364.98 	8.92 	-0.86 	FALSE	FALSE	1	0	0	0	-3.15	FALSE	0	-6.4	1	2.15	0	-12.47 	0	-5.37 
19970818	350.5	355.25	349.75	354.2	4875	364.42 	9.45 	-1.20 	FALSE	TRUE	0	0	0	0	-4.2	FALSE	0	-3.05	1	-2.7	0	-5.75 	0	-13.15 
19970819	357	359.25	356.55	358.4	5230	364.18 	9.68 	-1.03 	FALSE	TRUE	1	0	0	0	-1.85	FALSE	1	3.15	0	-8.65	0	-8.28 	0	-11.08 
19970820	359	360.25	346.85	347.2	11793	364.36 	9.54 	-0.63 	FALSE	FALSE	1	0	0	1	1.9	TRUE	1	-12.05	1	9.35	0	-21.34 	1	2.26 
19970821	347.2	360.25	345.75	353.2	10153	363.65 	10.48 	-1.57 	FALSE	TRUE	0	0	1	0	-18.1	FALSE	1	-7.05	1	-6.35	1	-4.48 	0	-16.48 
19970822	352	356.55	348.65	350.6	3879	362.72 	10.85 	-0.88 	FALSE	FALSE	1	0	0	1	-21.45	FALSE	0	-9.65	0	-4.85	0	-12.25 	0	-9.45 
19970825	351.85	354.25	349.75	351.95	1836	360.87 	10.69 	-0.96 	FALSE	FALSE	0	0	0	1	-21.5	FALSE	0	-4.6	0	-3.3	0	-10.59 	0	-10.79 
19970826	351.6	359.25	350.25	357.65	6056	359.32 	10.39 	-0.71 	FALSE	FALSE	1	0	0	1	-28.4	FALSE	1	3.4	0	-7.9	0	-4.34 	0	-16.44 
19970827	357.6	363.75	356	363.5	6783	357.57 	8.24 	0.01 	FALSE	FALSE	1	0	0	1	-19.75	FALSE	1	4.25	0	-13.25	0	-2.34 	0	-14.14 
19970828	365.5	367.25	360.75	366.5	7726	356.50 	6.07 	1.15 	TRUE	FALSE	1	0	0	1	-7.4	FALSE	1	2.75	0	-10.5	0	-5.07 	0	-7.07 
19970829	366.5	371.25	364.75	371.15	6340	356.16 	5.27 	1.96 	TRUE	FALSE	1	0	0	1	6.75	TRUE	1	3.9	0	-10.4	0	-0.62 	0	-9.92 
19970902	373.65	376.75	372.25	376.2	7176	357.04 	6.68 	2.11 	TRUE	FALSE	1	0	0	1	14.4	TRUE	1	4.95	0	-11.45	0	-4.13 	0	-9.23 
19970903	378	384.25	375.75	380.75	9075	358.53 	8.53 	2.07 	TRUE	FALSE	1	0	0	1	18.9	TRUE	1	4	0	-8.5	0	-5.78 	0	-11.28 
19970904	378.25	387.25	373.5	386.25	9661	360.34 	10.50 	1.94 	TRUE	FALSE	1	0	0	1	27.65	TRUE	1	2	1	-10.5	0	-2.50 	0	-18.50 
19970905	385	386.05	378.85	380.1	6388	362.89 	12.44 	1.88 	TRUE	FALSE	1	0	0	1	32.05	TRUE	0	-7.15	0	-6.6	0	-17.34 	0	-7.54 
19970908	381.85	384	378.25	378.95	4689	364.88 	13.00 	1.17 	TRUE	FALSE	0	0	0	0	21.7	TRUE	0	-7.1	1	-0.1	0	-15.90 	0	-10.10 
19970909	376.85	379	374	374.75	5242	366.46 	13.39 	0.93 	FALSE	FALSE	0	0	0	0	31.75	TRUE	0	-9.25	1	3.5	0	-15.49 	0	-11.29 
19970910	374.85	377	372.5	374.2	4558	368.58 	12.21 	0.51 	FALSE	FALSE	0	0	0	0	21.55	TRUE	0	-4.8	1	-0.2	0	-12.86 	0	-11.56 
19970911	372.6	380.25	372.25	379.45	5682	370.20 	11.37 	0.35 	FALSE	FALSE	0	0	0	0	23.6	TRUE	1	2.45	1	-6.95	0	-4.52 	0	-18.22 
19970912	378.35	379.5	363.25	363.6	11779	372.42 	9.95 	0.71 	FALSE	FALSE	1	0	0	1	27.5	TRUE	0	-16.65	1	8.65	0	-24.70 	1	4.80 
19970915	364.6	366.25	361.25	364.15	4851	373.31 	8.35 	-1.16 	FALSE	TRUE	0	0	1	0	5.95	TRUE	0	-15.35	1	-0.9	0	-8.80 	0	-7.90 
19970916	362.75	365.5	358.75	358.95	7432	373.81 	7.48 	-1.29 	FALSE	TRUE	0	0	0	0	0.65	TRUE	0	-7.3	1	2.3	0	-11.28 	0	-3.68 
19970917	361.25	367	360.5	364.7	6735	373.46 	8.09 	-1.79 	FALSE	TRUE	0	0	0	0	-7.55	FALSE	1	-0.8	0	-5.95	0	-4.64 	0	-11.54 
19970918	363.35	364.75	357.75	360.9	8148	373.32 	8.23 	-1.05 	FALSE	TRUE	1	0	0	1	-6.45	FALSE	0	-6.1	1	-0.4	0	-10.68 	0	-5.78 
19970919	362.5	368.75	358	365.4	7517	372.53 	8.92 	-1.30 	FALSE	TRUE	0	0	0	0	-15.3	FALSE	1	0.65	0	-7.65	0	-6.02 	0	-11.82 
19970922	364.1	367	360	361.6	4403	371.70 	9.05 	-0.70 	FALSE	FALSE	1	0	0	1	-15.35	FALSE	0	-7.15	0	-3.6	0	-11.55 	0	-6.55 
19970923	361.75	364.25	356.75	360.1	7116	370.23 	9.01 	-0.96 	FALSE	FALSE	0	0	0	0	-24.65	FALSE	0	-6.9	1	-0.1	0	-10.66 	0	-7.36 
19970924	361.2	362.75	359.25	359.9	5500	368.22 	8.00 	-1.01 	FALSE	TRUE	0	0	0	0	-20	FALSE	0	-4.35	0	-3.15	0	-9.30 	0	-6.70 
19970925	360.85	362.25	356.25	357.25	6294	366.67 	7.44 	-0.91 	FALSE	FALSE	0	0	0	0	-19.05	FALSE	0	-5.5	1	2	0	-11.04 	0	-3.84 
19970926	356.75	358.75	355.5	356.85	4056	365.00 	6.87 	-1.13 	FALSE	TRUE	0	0	0	0	-17.5	FALSE	0	-5.4	1	-0.6	0	-6.77 	0	-6.97 
19970929	356.5	363.75	351.75	352	9491	363.62 	6.54 	-1.04 	FALSE	TRUE	1	0	0	0	-17.35	FALSE	1	-6.75	1	3.5	1	-11.04 	0	-2.04 
19970930	352.85	354.75	351.25	353.75	6618	361.91 	6.44 	-1.54 	FALSE	TRUE	0	0	0	0	-27.45	FALSE	0	-10	1	-2	0	-5.54 	0	-7.34 
19971001	353.85	356.15	352.5	353.6	4706	359.93 	4.15 	-1.49 	FALSE	TRUE	1	0	0	0	-9.85	FALSE	1	-1.15	0	-2.35	0	-4.40 	0	-3.90 
19971002	355	355.75	350.5	352.3	6654	359.17 	4.33 	-1.28 	FALSE	TRUE	0	0	0	1	-10.55	FALSE	0	-3.85	1	0.2	0	-7.03 	1	-1.63 
19971003	353.75	355.75	352.25	353.2	4160	358.25 	4.44 	-1.34 	FALSE	TRUE	0	0	0	0	-6.65	FALSE	1	-2.55	0	-2.7	0	-4.99 	0	-3.89 
19971006	354.75	362.75	354.25	361.2	7753	357.81 	4.65 	-0.99 	FALSE	FALSE	0	0	0	1	-11.5	FALSE	1	5.45	0	-8.95	1	1.80 	0	-11.10 
19971007	361.85	361.95	350.25	353.4	9927	357.54 	4.31 	0.85 	FALSE	FALSE	1	1	0	1	0.3	TRUE	0	-9.35	1	0.85	0	-12.76 	1	4.14 
19971008	353.6	361.75	352.5	358.25	6370	356.97 	4.32 	-0.83 	FALSE	FALSE	0	0	1	0	-12	FALSE	0	-3.7	0	-8	1	0.33 	0	-8.97 
19971009	359.5	360.1	352.55	355	5353	356.42 	3.54 	0.52 	FALSE	FALSE	1	1	0	1	-3.35	FALSE	0	-6.75	0	-2.5	0	-8.04 	1	0.96 
19971010	355.5	358.25	354	357.35	3262	355.91 	3.19 	-0.28 	FALSE	FALSE	0	0	1	0	-5.1	FALSE	0	-2.75	0	-4.8	0	-1.34 	0	-5.04 
19971013	355.5	360.15	355.25	359.15	5139	355.70 	2.98 	0.56 	FALSE	FALSE	1	0	0	1	-2.55	FALSE	1	0.9	0	-5.15	1	0.67 	0	-6.63 
19971014	359.3	361	354.5	357.65	6746	355.64 	2.89 	1.21 	TRUE	FALSE	1	1	0	1	1.9	TRUE	1	-2.5	1	-2.4	0	-4.54 	1	-1.24 
19971015	359	360.75	355.75	357.3	5719	355.67 	2.92 	0.68 	FALSE	FALSE	0	0	0	0	0.8	TRUE	0	-3.7	0	-2.8	0	-4.62 	1	-1.22 
19971016	359.75	360	348.25	348.5	13024	355.70 	2.93 	0.54 	FALSE	FALSE	0	0	0	0	5.3	TRUE	0	-12.25	1	7.25	0	-14.18 	1	8.32 
19971017	348.6	349.75	340.75	341.55	12445	355.43 	3.42 	-2.03 	FALSE	TRUE	0	0	1	0	-5.25	FALSE	0	-18.45	1	6.7	0	-10.47 	1	3.63 
19971020	341.9	344.5	339.75	341.95	6584	354.50 	5.16 	-2.51 	FALSE	TRUE	0	0	1	0	-12.05	FALSE	0	-7.8	1	-1.2	0	-5.11 	0	-5.21 
19971021	342.75	343.75	340.25	341.45	5635	353.60 	6.23 	-1.87 	FALSE	TRUE	1	0	0	0	-10.35	FALSE	0	-3.05	0	-1.7	0	-7.53 	0	-4.93 
19971022	343.5	343.75	341	341.45	4640	352.77 	7.08 	-1.60 	FALSE	TRUE	0	0	0	0	-11.75	FALSE	1	-2.3	0	-1.2	0	-9.13 	0	-5.03 
19971023	340.7	344.25	337.35	343.45	9603	351.86 	7.74 	-1.34 	FALSE	TRUE	0	0	0	0	-19.75	FALSE	1	-0.3	1	-2.45	0	-4.99 	0	-10.49 
19971024	343.3	345.75	341	344.15	5634	350.50 	7.52 	-0.94 	FALSE	FALSE	1	0	0	1	-9.95	FALSE	1	-0.1	0	-6.8	0	-6.67 	0	-8.37 
19971027	343.6	346.75	342.5	344.85	5199	349.78 	7.66 	-0.74 	FALSE	FALSE	1	0	0	1	-14.1	FALSE	1	-0.9	0	-3.85	0	-6.41 	0	-8.91 
19971028	344	344.25	338.75	341.95	6098	348.75 	7.32 	-0.53 	FALSE	FALSE	1	0	0	1	-10.15	FALSE	0	-4.8	1	0.55	0	-9.37 	0	-5.27 
19971029	342.75	345	340.25	341.85	6319	347.75 	7.29 	-0.80 	FALSE	FALSE	0	0	0	0	-15.4	FALSE	1	-2.4	0	-3.1	0	-8.19 	0	-6.39 
19971030	340.75	342.25	339.25	339.4	5268	346.56 	6.84 	-0.69 	FALSE	FALSE	0	0	0	0	-17.3	FALSE	0	-5.6	1	0.85	0	-8.19 	0	-5.49 
19971031	339.1	343	338.25	339.9	5999	345.04 	5.94 	-0.95 	FALSE	FALSE	0	0	0	0	-18.25	FALSE	1	-2.35	1	-0.65	0	-5.14 	0	-6.74 
19971103	339.05	341.25	334.55	335.35	8625	343.67 	4.72 	-0.80 	FALSE	FALSE	1	0	0	0	-17.4	FALSE	0	-7.65	1	2.9	0	-8.42 	0	-1.02 
19971104	335.65	335.85	333.75	335.55	4864	341.98 	3.07 	-2.16 	FALSE	TRUE	0	0	1	0	-13.15	FALSE	0	-5.7	1	-1	0	-3.17 	0	-2.97 
19971105	336.35	345.75	335.5	344.5	16440	340.99 	2.88 	-1.89 	FALSE	TRUE	0	0	0	0	-6	FALSE	1	8.65	0	-10.75	1	5.27 	0	-11.03 
19971106	343.5	344.5	336.25	337.25	7956	341.22 	3.04 	1.08 	TRUE	FALSE	1	1	0	1	2.55	TRUE	0	-8.5	0	-1.75	0	-9.29 	1	3.21 
19971107	338.95	342.2	338.7	341.05	7296	340.85 	3.22 	-1.12 	FALSE	TRUE	0	0	1	0	-4.2	FALSE	0	-3.45	0	-4.8	1	-1.12 	0	-5.32 
19971110	342.3	346.1	341.7	345.05	10267	340.82 	3.21 	0.07 	FALSE	FALSE	1	0	0	1	-0.4	FALSE	1	2.85	0	-6.35	1	-0.46 	0	-5.96 
19971111	345.65	347.2	342.2	346.65	8572	341.10 	3.42 	1.15 	TRUE	FALSE	1	0	0	1	1.6	TRUE	1	0.55	0	-4.95	0	-2.42 	1	-4.42 
19971112	348.05	349.7	346.7	347.85	8628	341.35 	3.71 	1.43 	TRUE	FALSE	1	0	0	1	2.5	TRUE	1	0.65	0	-5.65	0	-3.91 	0	-3.51 
19971113	346.55	352.8	345.8	352	9234	341.63 	4.06 	1.53 	TRUE	FALSE	0	0	0	1	3	TRUE	1	2.3	1	-5.3	1	1.39 	0	-9.51 
19971114	351.55	355.95	349.7	351.65	12602	342.18 	4.93 	1.99 	TRUE	FALSE	1	1	0	1	10.05	TRUE	1	-1.15	0	-5.85	0	-4.83 	0	-5.03 
19971117	352.55	355.2	351.7	352.95	9231	342.93 	5.58 	1.56 	TRUE	FALSE	1	0	0	1	9.8	TRUE	0	-3	0	-3.25	0	-5.18 	0	-5.98 
19971118	352.55	357.2	347.45	356.25	9782	343.78 	6.22 	1.48 	TRUE	FALSE	1	0	0	1	13.55	TRUE	1	1.05	1	-4.55	0	-2.52 	0	-9.92 
19971119	355.3	358.95	354.7	357.65	7167	345.08 	6.94 	1.61 	TRUE	FALSE	1	0	0	1	16.35	TRUE	1	0.45	0	-10.2	0	-4.59 	0	-9.29 
19971120	356.45	357.45	351.2	353	6996	346.44 	7.56 	1.48 	TRUE	FALSE	1	0	0	1	22.3	TRUE	0	-5.95	1	1.7	0	-11.01 	0	-4.11 
19971121	353.35	354.2	351.45	352.65	3165	347.80 	6.96 	0.75 	FALSE	FALSE	0	0	0	0	17.45	TRUE	0	-4.8	0	-1.45	0	-7.66 	0	-6.26 
19971124	352.45	356.7	347.95	354.55	6945	349.12 	6.00 	0.59 	FALSE	FALSE	0	0	0	0	8.15	TRUE	1	0.35	1	-3.1	0	-3.90 	0	-8.10 
19971125	354.45	354.8	350.45	351.8	4971	349.89 	6.00 	0.78 	FALSE	FALSE	1	0	0	1	17.3	TRUE	0	-4.9	0	-3.85	0	-8.65 	0	-3.35 
19971126	352.2	357.2	350.25	355.25	6816	351.01 	4.66 	0.17 	FALSE	FALSE	0	0	0	0	10.75	TRUE	1	0.45	1	-4.8	1	-1.61 	0	-7.71 
19971201	356.65	363.8	356.35	362.9	11195	352.10 	3.69 	0.85 	FALSE	FALSE	1	0	0	1	10.2	TRUE	1	5.7	0	-12.65	1	2.56 	0	-9.94 
19971202	362.75	370.45	361.45	368.7	12594	353.47 	4.14 	2.28 	TRUE	FALSE	1	1	0	1	16.25	TRUE	1	4.9	0	-12.35	1	1.81 	0	-10.09 
19971203	367.05	369.2	365.3	367.5	8466	355.17 	5.43 	2.49 	TRUE	FALSE	1	1	0	1	20.85	TRUE	0	-2.95	0	-6.05	0	-4.98 	0	-5.88 
19971204	366.3	370.75	363.95	370	8888	356.68 	5.93 	1.82 	TRUE	FALSE	1	0	0	1	15.5	TRUE	1	0.8	1	-4.7	0	-2.23 	0	-9.63 
19971205	368.8	374.1	367.95	373.9	8267	358.07 	6.79 	1.76 	TRUE	FALSE	1	0	0	1	18.35	TRUE	1	3.15	0	-9.95	0	-1.69 	0	-11.89 
19971208	373.45	375.1	369.7	374.55	8197	359.78 	7.77 	1.82 	TRUE	FALSE	1	0	0	1	20.95	TRUE	1	0.45	0	-6.6	0	-6.67 	0	-8.87 
19971209	374.25	383.7	370.7	383.4	14943	361.44 	8.47 	1.55 	TRUE	FALSE	1	0	0	1	18.3	TRUE	1	8.3	0	-13.7	1	0.68 	0	-17.62 
19971210	384.7	388.7	381.9	382.8	9982	363.53 	10.24 	1.94 	TRUE	FALSE	1	0	0	1	25.75	TRUE	1	-0.9	0	-12.1	0	-12.14 	0	-8.34 
19971211	379.95	384.9	377.9	378.2	7722	365.46 	11.36 	1.53 	TRUE	FALSE	0	0	0	1	29.8	TRUE	0	-10.5	1	3.7	0	-13.11 	0	-9.61 
19971212	377.95	382.2	376.2	380.1	6991	367.40 	11.20 	0.96 	FALSE	FALSE	0	0	0	0	25.55	TRUE	0	-4.8	1	-2.2	0	-9.05 	0	-13.35 
19971215	386.8	387.45	382.7	385.65	6743	369.51 	10.77 	0.98 	FALSE	FALSE	1	0	0	0	25.55	TRUE	1	3.45	0	-9.45	0	-11.92 	0	-9.62 
19971216	386.05	386.65	365.2	367.3	13630	371.90 	10.62 	1.29 	TRUE	FALSE	0	0	0	1	33.85	TRUE	0	-20.15	1	15.4	0	-29.37 	1	8.13 
19971217	364.7	367.45	360.7	361.05	8543	373.10 	8.91 	-0.65 	FALSE	FALSE	0	0	1	0	12.05	TRUE	0	-25.6	1	4.15	0	-12.56 	0	-5.26 
19971218	361.9	366.7	361.2	365.25	5641	373.54 	8.04 	-1.55 	FALSE	TRUE	0	0	0	0	-1.85	FALSE	0	-2.2	0	-4.55	0	-4.69 	0	-11.39 
19971219	365.95	366.2	357.95	358.85	6951	373.72 	7.81 	-1.09 	FALSE	TRUE	1	0	0	1	-3.45	FALSE	0	-7.85	1	2.35	0	-14.91 	1	-0.71 
19971222	355.95	357.8	354.2	357.25	6832	372.97 	8.75 	-1.61 	FALSE	TRUE	0	0	0	0	-8.65	FALSE	0	-8.95	1	0.7	0	-7.45 	0	-10.05 
19971223	358.45	363.2	358.2	362.6	4589	372.18 	9.70 	-1.54 	FALSE	TRUE	1	0	0	0	-12.75	FALSE	1	4.8	0	-8.4	0	-5.55 	0	-13.85 
19971224	361.95	362.6	358.7	360	1952	371.61 	10.05 	-0.90 	FALSE	FALSE	1	0	0	1	-11.3	FALSE	0	-3.2	0	-1.8	0	-12.00 	0	-8.10 
19971229	359.55	366.45	359.2	363.45	3865	370.54 	10.51 	-1.00 	FALSE	TRUE	0	0	0	1	-14.55	FALSE	1	0.85	0	-4.75	0	-6.61 	0	-14.41 
19971230	363.8	365.95	363.2	365	2706	369.68 	10.61 	-0.59 	FALSE	FALSE	1	0	0	1	-19.95	FALSE	0	-1.45	0	-5.8	0	-9.41 	0	-11.81 
19971231	366.8	367.7	359.7	362.65	4254	368.27 	9.83 	-0.33 	FALSE	FALSE	1	0	0	1	-17.8	FALSE	1	-3.3	1	0.55	0	-13.98 	0	-5.68 
19980105	362.25	371.2	362.1	370.9	7553	366.72 	8.89 	-0.46 	FALSE	FALSE	0	0	0	0	-15.55	FALSE	1	3.2	0	-11.2	1	-0.24 	0	-17.54 
19980106	370.45	371.7	358.2	361.6	10773	366.16 	8.31 	0.57 	FALSE	FALSE	1	1	0	1	-9.2	FALSE	1	-9.6	1	0.5	0	-17.16 	1	0.54 
19980107	362.15	364.45	359.2	362.3	6581	364.73 	7.24 	-0.43 	FALSE	FALSE	0	0	1	0	-24.05	FALSE	0	-9.4	0	-4.1	0	-7.09 	0	-7.39 
19980108	363.8	368.2	362.4	368.05	7333	362.94 	3.60 	-0.18 	FALSE	FALSE	1	0	0	0	-5	FALSE	1	3.6	0	-8.85	1	0.65 	0	-7.85 
19980109	367.2	367.95	358.45	362.25	9134	363.00 	3.69 	1.37 	TRUE	FALSE	1	1	0	1	7	TRUE	0	-5.95	1	0.15	0	-8.64 	1	1.26 
19980112	362.55	363.2	356.2	359.9	7983	363.09 	3.65 	-0.23 	FALSE	FALSE	0	0	1	0	-3	FALSE	0	-8.05	1	-1.45	0	-6.30 	1	-1.00 
19980113	360.95	367.2	358.95	364.65	7250	362.68 	3.68 	-0.75 	FALSE	FALSE	0	0	0	0	1.05	TRUE	1	1.45	0	-8.45	1	0.02 	0	-7.38 
19980114	363.95	367.2	361.2	365	8166	363.12 	3.53 	0.43 	FALSE	FALSE	1	1	0	1	7.4	TRUE	1	-2.2	0	-6.05	0	-2.48 	0	-4.58 
19980115	364.45	370.1	364.2	368.4	9675	363.72 	3.08 	0.42 	FALSE	FALSE	1	0	0	1	2.4	TRUE	1	1.2	0	-7.2	1	0.87 	0	-7.03 
19980116	369.5	369.55	365.7	367.25	6607	364.17 	3.32 	1.28 	TRUE	FALSE	1	1	0	1	8.4	TRUE	0	-2.85	0	-3.05	0	-5.57 	1	-1.07 
19980120	369.45	378.7	368.2	378.25	13958	364.72 	3.17 	0.80 	FALSE	FALSE	0	0	0	1	3.8	TRUE	1	8.7	0	-12.55	1	5.63 	0	-11.97 
19980121	379.95	380.7	373.7	377.7	9807	365.86 	4.87 	2.54 	TRUE	FALSE	1	1	0	1	13.25	TRUE	1	-1	0	-9.5	0	-7.12 	1	-2.62 
19980122	378.45	378.7	374.2	377.05	6277	366.84 	5.86 	1.85 	TRUE	FALSE	0	0	0	1	15.05	TRUE	0	-3.65	0	-3.35	0	-7.26 	0	-4.46 
19980123	377.7	379.2	376.2	379	6214	367.95 	6.34 	1.44 	TRUE	FALSE	0	0	0	0	6.15	TRUE	1	0.3	0	-4.8	0	-5.04 	0	-7.64 
19980126	378.05	379.2	371.7	373.55	7795	368.57 	7.02 	1.49 	TRUE	FALSE	1	0	0	1	17.4	TRUE	1	-5.65	1	2.65	0	-11.52 	0	-2.52 
19980127	371.2	372.7	368.95	371	6862	369.49 	6.81 	0.60 	FALSE	FALSE	0	0	0	0	11.25	TRUE	0	-8.2	1	0.7	0	-7.01 	0	-6.61 
19980128	372.55	376.2	370.7	375.95	6905	370.16 	6.46 	0.13 	FALSE	FALSE	0	0	0	0	2.95	TRUE	1	3.25	0	-7	0	-3.06 	0	-9.86 
19980129	376.55	378.2	374.2	377.3	6599	370.77 	6.62 	0.78 	FALSE	FALSE	1	0	0	1	13.7	TRUE	1	1.1	0	-6.6	0	-5.87 	0	-7.37 
19980130	379.2	383.7	371.7	374.9	11529	371.92 	6.31 	0.85 	FALSE	FALSE	1	0	0	1	17.4	TRUE	1	-3.3	1	-0.7	0	-10.61 	1	-2.01 
19980202	375.95	379.7	372.85	378.4	9372	373.08 	5.20 	0.35 	FALSE	FALSE	0	0	0	0	10.25	TRUE	0	-5.3	0	-6.7	0	-2.75 	0	-7.65 
19980203	378.1	378.7	375.2	376.95	6527	374.13 	4.72 	0.90 	FALSE	FALSE	1	0	0	1	13.4	TRUE	0	-2.75	0	-4.1	0	-5.87 	0	-3.57 
19980204	376.55	380.7	374.7	380.3	9110	375.05 	3.89 	0.49 	FALSE	FALSE	0	0	0	1	8.55	TRUE	1	1.6	1	-5.1	1	-0.14 	0	-7.64 
19980205	379.95	382.2	378.7	382.15	7280	375.97 	3.58 	1.21 	TRUE	FALSE	1	1	0	1	13.05	TRUE	1	1.45	0	-7.45	0	-1.38 	0	-5.78 
19980206	381	383.2	375.95	377.75	11639	377.12 	2.87 	1.75 	TRUE	FALSE	1	0	0	1	3.9	TRUE	1	-4.45	1	0.95	0	-6.12 	1	0.38 
19980209	376.95	377.2	373.45	373.55	8510	377.08 	2.86 	0.24 	FALSE	FALSE	0	0	1	0	0.05	TRUE	0	-9.65	1	2.4	0	-6.26 	1	0.54 
19980210	368.7	372.2	365.2	368.2	13527	376.76 	3.01 	-1.07 	FALSE	TRUE	0	0	1	0	-3.5	FALSE	0	-9	1	5.25	1	-3.51 	1	-2.51 
19980211	368.05	369.2	366.7	367	6844	376.08 	3.83 	-2.06 	FALSE	TRUE	0	0	0	0	-10.8	FALSE	0	-5.2	0	-1.8	0	-4.88 	0	-2.78 
19980212	366	369.95	365.7	368.4	9095	375.15 	4.46 	-1.83 	FALSE	TRUE	0	0	0	0	-6.55	FALSE	1	-0.8	1	-1.7	0	-2.06 	0	-6.86 
19980213	367.45	369	366.6	367.6	5842	374.76 	4.83 	-1.32 	FALSE	TRUE	1	0	0	1	-2.6	FALSE	0	-2.35	0	-1.9	0	-4.68 	0	-4.98 
19980217	366.85	367.45	364.6	366.9	25547	374.50 	5.13 	-1.34 	FALSE	TRUE	1	0	0	0	-8.35	FALSE	0	-2.1	1	-0.3	0	-5.08 	0	-5.18 
19980218	368.35	375.1	367.6	372.8	20820	373.80 	5.52 	-1.25 	FALSE	TRUE	1	0	0	0	-10.4	FALSE	1	5.35	0	-8.2	1	-1.07 	0	-9.97 
19980219	372.45	378.6	372.35	376.5	11791	373.45 	5.42 	-0.12 	FALSE	FALSE	1	0	0	1	-2.1	FALSE	1	1.4	0	-8.9	1	-1.37 	0	-9.47 
19980220	376.1	377.6	374.6	377.1	6244	373.58 	5.47 	0.53 	FALSE	FALSE	1	0	0	1	-1.9	FALSE	0	-1.5	0	-4.75	0	-4.47 	0	-6.47 
19980223	376.7	381.85	376.6	380.65	6462	373.48 	5.39 	0.67 	FALSE	FALSE	1	0	0	1	0.15	TRUE	1	3.05	0	-6.05	0	-1.44 	0	-9.34 
19980224	380.95	382.35	368.6	374.3	12255	373.76 	5.68 	1.21 	TRUE	FALSE	1	0	0	1	0.35	TRUE	1	-7.55	1	2.3	0	-12.33 	1	0.97 
19980225	374.7	375.8	373.35	374.8	4154	373.30 	5.33 	0.19 	FALSE	FALSE	0	0	1	0	-7.85	FALSE	0	-7.55	0	-6.2	0	-5.23 	0	-5.43 
19980226	372.2	377.1	370.1	370.3	7686	372.73 	4.66 	0.44 	FALSE	FALSE	1	0	0	0	-2.95	FALSE	1	-5.5	1	3.05	1	-6.56 	0	-2.76 
19980227	370.1	370.85	364.85	366.25	11630	372.16 	4.45 	-0.42 	FALSE	FALSE	0	0	0	0	-3.25	FALSE	0	-10.85	1	3.85	0	-8.30 	1	-0.60 
19980302	365.4	366.1	361.8	362.4	9857	371.60 	4.71 	-1.14 	FALSE	TRUE	0	0	0	0	-1.95	FALSE	0	-8.45	1	2.45	0	-7.71 	0	-1.71 
19980303	361.2	364.1	356.5	356.6	16057	371.15 	5.30 	-1.65 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	0	-9.5	1	5.2	0	-9.90 	0	-0.70 
19980304	357.85	359.1	355.6	356.25	10288	370.35 	6.60 	-2.08 	FALSE	TRUE	0	0	0	0	-11.8	FALSE	0	-7.85	1	0.25	0	-8.20 	0	-5.00 
19980305	358.1	359.6	352.1	352.35	13195	369.42 	7.68 	-1.72 	FALSE	TRUE	0	0	0	0	-11.35	FALSE	1	-6.75	1	3.25	0	-13.43 	0	-1.93 
19980306	352.6	353.35	349.1	350.7	14320	368.25 	9.02 	-1.76 	FALSE	TRUE	0	0	0	0	-14.55	FALSE	0	-8.9	1	1.4	0	-10.92 	0	-7.12 
19980309	353.6	355.6	352.1	353.85	6937	367.00 	10.26 	-1.59 	FALSE	TRUE	0	0	0	0	-22.1	FALSE	1	0.5	0	-4.75	0	-10.01 	0	-10.51 
19980310	352.7	354.9	352.35	353.05	4702	365.54 	10.70 	-1.09 	FALSE	TRUE	1	0	0	1	-22.65	FALSE	0	-2.55	0	-0.95	0	-10.35 	0	-11.05 
19980311	354.2	356.6	353.1	356.05	5422	363.74 	10.68 	-1.00 	FALSE	TRUE	1	0	0	1	-24.05	FALSE	1	1.15	0	-3.7	0	-8.83 	0	-12.53 
19980312	355.7	357.5	350.9	351.6	8372	362.12 	10.06 	-0.60 	FALSE	FALSE	1	0	0	1	-24.6	FALSE	1	-5	1	1.5	0	-14.16 	0	-5.96 
19980313	351.1	352.1	348.1	350.6	8586	359.88 	8.74 	-0.95 	FALSE	FALSE	0	0	0	0	-22.7	FALSE	0	-6.9	1	0.3	0	-9.24 	0	-8.24 
19980316	351.95	355.6	351.6	354.15	6536	358.06 	7.92 	-0.94 	FALSE	FALSE	0	0	0	0	-24.2	FALSE	1	2.05	0	-6.05	0	-5.72 	0	-10.12 
19980317	352.35	353.5	350.1	353.2	7855	356.47 	6.16 	-0.38 	FALSE	FALSE	1	0	0	1	-16.15	FALSE	0	-2.4	1	-1.6	0	-5.31 	0	-7.01 
19980318	354.35	354.6	349.6	349.95	7521	355.16 	4.58 	-0.43 	FALSE	FALSE	1	0	0	1	-13.05	FALSE	1	-3.55	1	0.15	0	-8.98 	1	-0.18 
19980319	350.1	350.6	346.1	346.35	10814	353.90 	3.36 	-1.18 	FALSE	TRUE	0	0	1	0	-12.45	FALSE	0	-8.25	1	3.25	0	-7.11 	1	0.39 
19980320	345.95	355.1	343.35	350.8	12580	352.67 	2.89 	-2.18 	FALSE	TRUE	0	0	1	0	-10.25	FALSE	1	0.2	1	-4.7	1	1.96 	0	-7.74 
19980323	351.1	353.6	349.6	352.2	6297	352.22 	2.68 	-0.53 	FALSE	FALSE	1	1	0	1	-5.45	FALSE	0	-2.9	0	-8.85	0	-1.58 	0	-3.78 
19980324	352.8	353.6	349.1	350.5	5335	351.91 	2.39 	0.12 	FALSE	FALSE	1	0	0	1	-0.15	FALSE	1	-3.1	1	-0.9	0	-4.69 	1	-0.09 
19980325	353.1	354.1	346.85	347.65	9058	351.77 	2.41 	-0.53 	FALSE	FALSE	0	0	0	0	-0.2	FALSE	1	-5.95	1	1.45	0	-7.86 	1	3.04 
19980326	348.85	350.9	347.7	350.35	4777	351.53 	2.66 	-1.46 	FALSE	TRUE	0	0	1	0	-6.2	FALSE	0	-3.75	0	-3.5	0	-1.16 	0	-4.16 
19980327	351.35	352.6	348.35	350.55	5178	351.27 	2.58 	-0.35 	FALSE	FALSE	1	0	0	1	-2.7	FALSE	1	-0.35	0	-2.85	0	-3.38 	1	-1.78 
19980330	351.45	354.6	349.6	350.1	6690	351.07 	2.53 	-0.21 	FALSE	FALSE	0	0	0	1	-5.5	FALSE	1	-2.5	0	-1.75	1	-3.88 	0	-1.18 
19980331	350.45	353.55	349.85	350.35	6335	350.62 	2.05 	-0.25 	FALSE	FALSE	0	0	0	0	-1.5	FALSE	0	-4.25	0	-0.75	1	-2.15 	0	-1.95 
19980401	350.2	352.35	347.35	347.85	8587	350.52 	2.03 	-0.08 	FALSE	FALSE	0	0	0	1	-0.25	FALSE	0	-5.7	1	2	1	-4.38 	1	0.32 
19980402	348.95	349.85	346.6	348.4	7151	350.31 	2.16 	-1.14 	FALSE	TRUE	0	0	1	0	-6.3	FALSE	0	-3.95	1	-1.05	0	-2.71 	1	-1.61 
19980403	348.05	350.1	343.6	344.65	10889	349.87 	1.88 	-0.78 	FALSE	FALSE	0	0	0	0	-4.8	FALSE	1	-5.2	1	1.95	1	-5.28 	1	1.52 
19980406	345.35	346.8	344.35	345.75	5243	349.21 	2.10 	-2.17 	FALSE	TRUE	0	0	1	0	-5.3	FALSE	0	-4.35	0	-2.15	0	-1.70 	0	-2.50 
19980407	346.65	347.35	343.1	346.1	9496	348.88 	2.29 	-1.37 	FALSE	TRUE	1	0	0	0	-0.6	FALSE	1	-0.7	1	-1.75	0	-2.84 	1	-1.74 
19980408	347.85	349.6	347.35	348.65	8173	348.87 	2.31 	-1.20 	FALSE	TRUE	0	0	0	1	-4.7	FALSE	1	1.3	0	-5.55	0	-1.51 	0	-3.11 
19980409	349.75	351.9	348.6	350.4	6678	348.70 	2.24 	-0.02 	FALSE	FALSE	1	0	0	1	-3.55	FALSE	1	0.8	0	-3.05	0	-1.59 	0	-2.89 
19980413	352.7	358.1	351.6	357.5	13159	348.56 	2.05 	0.90 	FALSE	FALSE	1	0	0	1	-0.1	FALSE	1	5.6	0	-8.9	1	2.75 	0	-6.85 
19980414	356.7	358.35	355.1	358	7873	349.10 	3.20 	2.63 	TRUE	FALSE	1	1	0	1	9.85	TRUE	1	-0.1	0	-6.4	0	-1.90 	0	-4.50 
19980415	359.3	360.05	355.05	356.15	10293	349.90 	4.00 	2.03 	TRUE	FALSE	1	0	0	1	7.65	TRUE	1	-2.2	1	-1.05	0	-7.15 	1	-0.85 
19980416	355.55	356.05	354.05	355.3	7576	350.34 	4.36 	1.33 	TRUE	FALSE	0	0	0	0	5.6	TRUE	0	-4.75	1	-0.25	0	-4.61 	0	-4.11 
19980417	356.05	357.05	352.55	355.6	8445	350.71 	4.57 	1.00 	TRUE	FALSE	0	0	0	0	5.2	TRUE	1	-0.45	1	-1.55	0	-5.02 	0	-4.12 
19980420	355.65	356.8	354.8	355.55	12557	351.13 	4.76 	0.94 	FALSE	FALSE	0	0	0	0	5.25	TRUE	0	-1.5	0	-3	0	-4.86 	0	-4.66 
19980421	356.15	356.55	353.3	353.5	10258	351.53 	4.91 	0.82 	FALSE	FALSE	0	0	0	1	7.7	TRUE	0	-3.3	1	1.3	0	-7.56 	0	-2.26 
19980422	354.8	355.95	351.05	353.25	7496	351.97 	4.80 	0.32 	FALSE	FALSE	0	0	0	0	5.1	TRUE	0	-3.3	1	0.05	0	-6.35 	0	-3.25 
19980423	352.4	352.55	343.05	343.2	17259	352.34 	4.69 	0.19 	FALSE	FALSE	0	0	0	0	8.6	TRUE	0	-12.75	1	7.85	0	-13.89 	1	4.51 
19980424	341.9	346.05	341.05	341.5	12720	352.23 	4.90 	-1.84 	FALSE	TRUE	0	0	1	0	-2.55	FALSE	0	-11.05	1	1.55	0	-5.30 	0	-4.50 
19980427	341.15	343.35	340.3	341.55	7701	351.90 	5.48 	-1.90 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	0	-4.5	1	-0.5	0	-5.08 	0	-5.88 
19980428	342.9	344.3	342.05	342.5	8228	351.55 	6.00 	-1.67 	FALSE	TRUE	1	0	0	0	-7.1	FALSE	1	-0.85	0	-2.2	0	-6.40 	0	-5.60 
19980429	344	345.05	339.55	341.8	10488	351.08 	6.47 	-1.33 	FALSE	TRUE	0	0	0	1	-7.9	FALSE	1	-2.5	1	0.25	0	-8.67 	0	-4.27 
19980430	341.9	343.05	341.3	341.5	4462	350.42 	6.97 	-1.24 	FALSE	TRUE	0	0	0	0	-15.7	FALSE	0	-3.55	0	-1.95	0	-7.37 	0	-6.57 
19980501	341.4	341.55	336.55	337	12473	349.18 	7.02 	-1.09 	FALSE	TRUE	0	0	0	0	-16.5	FALSE	0	-6.05	1	4.3	0	-11.42 	0	-2.62 
19980504	335.4	338.05	334.85	337.9	8756	347.57 	7.24 	-1.46 	FALSE	TRUE	0	0	0	0	-19.15	FALSE	0	-3.65	1	-1.35	0	-4.74 	0	-9.74 
19980505	338.35	343.55	338.15	342.6	8372	346.17 	7.21 	-1.15 	FALSE	TRUE	1	0	0	0	-17.4	FALSE	1	4.55	0	-7.75	0	-2.96 	0	-11.46 
19980506	341.8	342.05	335.55	337.15	10045	345.19 	6.71 	-0.39 	FALSE	FALSE	1	0	0	1	-13	FALSE	0	-6.4	1	1	0	-11.36 	0	-2.06 
19980507	336.4	338.8	334.65	337.3	7499	343.77 	6.26 	-1.06 	FALSE	TRUE	0	0	0	0	-18.4	FALSE	0	-4.75	1	-1.75	0	-5.36 	0	-7.16 
19980508	337.8	338.55	335.8	337.5	3559	342.37 	5.38 	-0.94 	FALSE	FALSE	1	0	0	0	-16.2	FALSE	0	-1.3	0	-2.85	0	-5.68 	0	-5.08 
19980511	337.05	338.8	336.55	338.1	5044	341.13 	4.35 	-0.84 	FALSE	FALSE	0	0	0	1	-15.75	FALSE	1	-0.45	0	-2.3	0	-3.30 	0	-5.40 
19980512	338.3	341.05	334.55	335.85	9833	339.97 	2.45 	-0.76 	FALSE	FALSE	1	0	0	1	-5.1	FALSE	1	-2.95	1	0.7	1	-4.90 	1	0.00 
19980513	336.4	337.95	335.05	335.2	5553	339.40 	2.49 	-1.43 	FALSE	TRUE	0	0	0	0	-5.65	FALSE	0	-5.85	0	-0.65	0	-3.69 	0	-1.29 
19980514	337.3	339.3	334.05	338.65	7495	338.92 	2.66 	-1.40 	FALSE	TRUE	0	0	0	0	-6.35	FALSE	1	0.7	1	-3.6	0	-1.31 	1	-4.01 
19980515	339.3	339.8	334.65	335.6	6945	338.70 	2.54 	-0.02 	FALSE	FALSE	1	0	0	1	-3.85	FALSE	1	-3.7	0	-1.55	0	-6.24 	1	1.16 
19980518	336.65	338.3	336.55	337.7	4387	338.17 	2.39 	-1.07 	FALSE	TRUE	0	0	1	0	-6.2	FALSE	0	-2.1	0	-3.05	0	-1.34 	0	-3.44 
19980519	338.05	346.55	337.8	345.55	13603	337.85 	2.13 	-0.07 	FALSE	FALSE	1	0	0	1	-3.8	FALSE	1	7.25	0	-9	1	5.37 	0	-9.63 
19980520	344.8	346.85	343.05	346.05	8864	338.16 	2.87 	2.57 	TRUE	FALSE	1	1	0	1	8.55	TRUE	1	-0.5	0	-8.25	0	-1.62 	0	-4.12 
19980521	345.15	346.05	343.05	344.25	6044	338.86 	3.58 	2.01 	TRUE	FALSE	1	0	0	1	8.15	TRUE	0	-2.6	1	-1.2	0	-4.48 	0	-2.68 
19980522	343.9	348.05	343.55	346.45	7259	339.35 	3.86 	1.27 	TRUE	FALSE	0	0	0	0	1.65	TRUE	1	0.4	0	-3.4	1	-1.31 	0	-6.41 
19980526	344.8	345.05	339.55	341.15	9250	339.64 	4.26 	1.60 	TRUE	FALSE	1	0	0	1	9.3	TRUE	0	-6.9	1	2.4	0	-7.91 	1	-0.61 
19980527	341.9	342.3	339.8	340.2	7277	339.95 	4.21 	0.29 	FALSE	FALSE	0	0	0	0	3.85	TRUE	0	-4.85	0	-0.65	0	-5.91 	0	-2.51 
19980528	338.9	343.05	338.55	342.45	6451	340.17 	4.13 	0.01 	FALSE	FALSE	0	0	0	0	2.7	TRUE	1	0.15	1	-2.65	1	-0.58 	0	-7.68 
19980529	342.6	344.8	341.55	342.55	9226	340.55 	4.09 	0.46 	FALSE	FALSE	1	0	0	1	4.35	TRUE	1	-0.5	0	-4	0	-4.14 	0	-4.04 
19980601	340.8	341.05	333.05	334.2	11740	340.90 	4.05 	0.41 	FALSE	FALSE	0	0	0	1	6.7	TRUE	0	-10.6	1	7.35	0	-10.65 	1	2.55 
19980602	334.65	335.8	332.35	334.9	10590	340.77 	4.25 	-1.55 	FALSE	TRUE	0	0	1	0	-1	FALSE	0	-6.15	1	-1.85	0	-4.00 	0	-4.50 
19980603	335	336.55	333.8	335.3	7304	340.75 	4.28 	-1.37 	FALSE	TRUE	1	0	0	0	-3.75	FALSE	1	-0.5	0	-2.95	0	-3.98 	0	-4.58 
19980604	334.85	335.55	332.8	335.25	6394	340.49 	4.51 	-1.15 	FALSE	TRUE	1	0	0	1	-0.3	FALSE	0	-1.3	1	-1.45	0	-4.11 	0	-4.91 
19980605	335.4	336.05	334.3	335.65	7571	340.46 	4.54 	-1.15 	FALSE	TRUE	1	0	0	1	-2.45	FALSE	1	0.1	0	-2.85	0	-4.29 	0	-4.79 
19980608	334.85	335.05	328.35	329.9	13636	340.30 	4.68 	-0.99 	FALSE	FALSE	1	0	0	1	-9.9	FALSE	0	-6.15	1	4.4	0	-9.63 	1	0.27 
19980609	330.8	333.85	330.6	331.6	9163	339.10 	5.20 	-1.77 	FALSE	TRUE	0	0	0	0	-16.15	FALSE	0	-3.45	0	-3.25	0	-4.40 	0	-6.00 
19980610	330.9	333.25	330.8	332.5	6807	337.99 	5.14 	-1.24 	FALSE	TRUE	1	0	0	0	-12.65	FALSE	0	-1.35	0	-1.9	0	-3.54 	0	-6.74 
19980611	331.3	334.8	331.05	334.1	8603	337.08 	4.98 	-0.92 	FALSE	FALSE	1	0	0	1	-13.95	FALSE	1	0.85	0	-3.3	0	-2.18 	0	-7.78 
19980612	333.8	334.05	329.05	331.8	9616	336.13 	4.15 	-0.49 	FALSE	FALSE	1	0	0	1	-7.05	FALSE	0	-3	1	-0.75	0	-6.15 	1	-2.15 
19980615	330.45	331.6	329.85	330	8155	335.42 	4.01 	-0.90 	FALSE	FALSE	0	0	0	0	-8.4	FALSE	0	-4.05	0	-0.95	0	-4.46 	0	-3.56 
19980616	330.1	330.35	326.1	326.8	12040	334.63 	4.00 	-1.16 	FALSE	TRUE	0	0	0	0	-12.45	FALSE	0	-4.8	1	3.05	0	-7.30 	1	-0.70 
19980617	326.95	329.1	326.6	327.65	11063	333.43 	3.80 	-1.74 	FALSE	TRUE	0	0	0	0	-15.75	FALSE	0	-2.7	0	-1.55	0	-3.10 	0	-4.50 
19980618	327.1	327.6	325.35	326.7	13250	332.28 	2.98 	-1.56 	FALSE	TRUE	1	0	0	0	-6.55	FALSE	0	-2.4	1	-0.1	0	-3.38 	0	-2.58 
19980619	326.35	328.6	324.1	324.4	12924	331.70 	3.28 	-1.52 	FALSE	TRUE	0	0	0	0	-8.2	FALSE	1	-3.2	1	0.95	0	-5.23 	0	-1.33 
19980622	324.35	324.85	322.6	323.35	6400	330.90 	3.70 	-1.76 	FALSE	TRUE	0	0	0	0	-10.9	FALSE	0	-5.25	1	0.75	0	-4.70 	0	-2.70 
19980623	324.95	325.4	322.2	322.9	5540	329.98 	3.99 	-1.66 	FALSE	TRUE	0	0	0	0	-11.9	FALSE	1	-1.95	1	-0.3	0	-6.04 	0	-1.94 
19980624	322.9	323.1	321.4	321.8	4686	329.03 	4.09 	-1.50 	FALSE	TRUE	0	0	0	0	-12.75	FALSE	0	-3.6	1	0.4	0	-5.19 	0	-2.99 
19980625	321.05	326.6	321	324.3	8149	327.96 	4.03 	-1.53 	FALSE	TRUE	0	0	0	0	-8.1	FALSE	1	1.2	1	-2.9	1	-0.78 	0	-7.28 
19980626	323.45	324.4	318.1	321.9	7804	327.53 	4.10 	-0.79 	FALSE	FALSE	1	0	0	1	-7.3	FALSE	0	-4.7	1	-0.9	0	-5.65 	1	-2.55 
19980629	321.2	322.35	318.6	321.3	3975	326.78 	4.18 	-1.17 	FALSE	TRUE	0	0	0	0	-10.6	FALSE	0	-3.1	0	-3.2	0	-4.08 	0	-4.28 
19980630	321.2	321.35	319.35	319.8	4358	325.92 	4.06 	-1.14 	FALSE	TRUE	1	0	0	0	-12.8	FALSE	0	-2.55	0	-1.2	0	-5.46 	0	-2.66 
19980701	318.95	321.6	318.85	321.15	4614	324.82 	3.57 	-1.41 	FALSE	TRUE	0	0	0	0	-12	FALSE	1	-0.2	1	-1.8	0	-1.37 	0	-5.77 
19980702	320.5	320.6	317.6	318.95	6732	324.00 	3.01 	-0.95 	FALSE	FALSE	1	0	0	1	-8.85	FALSE	0	-2.65	1	-0.1	0	-4.56 	0	-1.46 
19980706	319.6	322.85	319.1	320.35	6688	323.15 	2.72 	-1.55 	FALSE	TRUE	0	0	0	0	-7.85	FALSE	1	-0.25	0	-2.75	1	-1.97 	0	-3.47 
19980707	320.1	321.2	319.35	320.05	3978	322.66 	2.59 	-0.89 	FALSE	FALSE	1	0	0	1	-7.3	FALSE	0	-2.8	0	-0.95	0	-2.64 	0	-2.54 
19980708	320.35	323.6	320.1	322.15	7192	322.07 	2.19 	-0.92 	FALSE	FALSE	0	0	0	1	-6.65	FALSE	1	0.95	0	-2.8	1	-0.39 	0	-3.99 
19980709	322.7	324	319.2	320.5	7755	321.72 	1.70 	0.25 	FALSE	FALSE	1	1	0	1	-2.25	FALSE	1	-3.1	1	-0.4	0	-3.90 	1	0.50 
19980710	320.05	321.35	318.45	319.2	4092	321.42 	1.52 	-0.61 	FALSE	FALSE	0	0	1	0	-2.85	FALSE	0	-4.8	1	0	0	-2.37 	1	-0.67 
19980713	318.25	318.6	315.4	316	6158	321.10 	1.52 	-1.25 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-5.35	1	2.45	0	-3.77 	1	0.73 
19980714	315.85	317.3	315.6	316.8	4277	320.57 	1.98 	-2.31 	FALSE	TRUE	0	0	1	0	-5.8	FALSE	0	-1.8	0	-1.4	0	-1.03 	0	-2.93 
19980715	317.35	317.5	314.6	316.7	5524	320.19 	2.19 	-1.55 	FALSE	TRUE	1	0	0	0	-7.5	FALSE	1	-0.6	1	-1.1	0	-2.84 	1	-1.54 
19980716	316.95	318.5	316	316.4	4907	319.60 	2.01 	-1.44 	FALSE	TRUE	0	0	0	1	-5.2	FALSE	1	-1.1	0	-1.8	0	-2.56 	0	-1.46 
19980717	316.4	316.85	314.8	316.4	4542	319.18 	2.06 	-1.35 	FALSE	TRUE	0	0	0	0	-4.9	FALSE	0	-2.1	1	-0.4	0	-2.06 	0	-2.06 
19980720	316.1	319.1	315.6	317.85	6396	318.80 	2.09 	-1.15 	FALSE	TRUE	0	0	0	0	-3.4	FALSE	1	1	0	-3.05	1	-0.34 	0	-3.84 
19980721	317.65	319.4	317.35	317.85	5527	318.65 	2.09 	-0.39 	FALSE	FALSE	1	0	0	1	-3.3	FALSE	1	-1.25	0	-2.25	0	-1.89 	0	-2.29 
19980722	317.35	325.6	317.1	324.4	15348	318.40 	1.95 	-0.28 	FALSE	FALSE	1	0	0	1	-1.1	FALSE	1	5	1	-7.05	1	5.10 	0	-9.00 
19980723	323.65	324.1	322.1	323.55	9383	318.82 	2.57 	2.17 	TRUE	FALSE	1	1	0	1	4.05	TRUE	0	-2.05	0	-6.45	0	-2.67 	0	-2.47 
19980724	324.35	326.35	320.4	321.3	9303	319.07 	2.86 	1.57 	TRUE	FALSE	0	0	0	1	3.5	TRUE	1	-2.8	1	0.8	0	-5.91 	1	0.19 
19980727	322.25	322.95	320.9	321.7	3818	319.16 	2.92 	0.73 	FALSE	FALSE	0	0	1	0	-0.85	FALSE	0	-4.65	0	-1.3	0	-3.47 	0	-2.37 
19980728	321.55	326	321.4	325.15	8902	319.13 	2.88 	0.89 	FALSE	FALSE	0	0	0	0	1.2	TRUE	1	2.2	0	-4.25	1	0.72 	0	-6.48 
19980729	325.2	328.1	323.1	328	10297	319.48 	3.32 	1.70 	TRUE	FALSE	1	1	0	1	5.95	TRUE	1	2	0	-6.6	0	-0.52 	0	-6.12 
19980730	328.2	333.85	328.1	333.05	15102	320.16 	4.07 	1.92 	TRUE	FALSE	1	0	0	1	12	TRUE	1	4.95	0	-9.95	1	0.78 	0	-8.92 
19980731	331.25	339.1	330.95	338.8	15333	321.47 	5.21 	2.22 	TRUE	FALSE	1	0	0	1	16.25	TRUE	1	4.95	0	-10.7	1	2.34 	0	-12.76 
19980803	338	340.85	336.2	340.5	11490	323.17 	6.87 	2.28 	TRUE	FALSE	1	1	0	1	22.1	TRUE	1	1.4	0	-9.55	0	-4.37 	0	-9.37 
19980804	339.25	339.4	336.9	338.6	7782	325.00 	8.07 	1.92 	TRUE	FALSE	1	0	0	1	24.1	TRUE	0	-2.25	0	-2.4	0	-8.72 	0	-7.42 
19980805	337.85	342.1	337.1	340.1	7810	326.70 	8.44 	1.41 	TRUE	FALSE	0	0	0	0	22.2	TRUE	1	0.7	0	-3.2	0	-6.19 	0	-10.69 
19980806	337.95	341.85	337.6	341.6	8768	328.53 	8.59 	1.35 	TRUE	FALSE	1	0	0	1	22.25	TRUE	0	-0.5	0	-4.5	0	-4.94 	0	-12.24 
19980807	342.45	345.5	339.6	344.8	14600	330.35 	8.65 	1.30 	TRUE	FALSE	1	0	0	1	23.75	TRUE	1	2.95	0	-7.2	0	-6.30 	0	-11.00 
19980810	344.35	347	341.85	343.8	9211	332.43 	8.64 	1.43 	TRUE	FALSE	1	0	0	1	20.4	TRUE	1	-1.7	0	-4.2	0	-9.19 	0	-8.09 
19980811	337.5	338.75	333.75	334.05	15015	333.92 	8.81 	1.12 	TRUE	FALSE	0	0	0	1	20.25	TRUE	0	-12.95	1	7.8	0	-12.26 	0	-5.36 
19980812	333.65	334.65	330.9	331.75	9159	334.73 	8.24 	-0.08 	FALSE	FALSE	0	0	0	0	12.75	TRUE	0	-7	1	2	0	-10.14 	0	-6.34 
19980813	331.3	333	330.45	330.5	10194	335.53 	7.28 	-0.52 	FALSE	FALSE	0	0	0	0	10.05	TRUE	0	-4.15	1	0.4	0	-8.08 	0	-6.48 
19980814	330.6	331.5	324.6	325.6	12544	336.21 	6.21 	-0.92 	FALSE	FALSE	0	0	0	0	5.35	TRUE	0	-7.4	1	4.85	0	-11.21 	0	-1.21 
19980817	325.9	328.75	325.5	326.2	9596	336.24 	6.15 	-1.73 	FALSE	TRUE	0	0	0	0	-2.4	FALSE	0	-5.3	0	-1.6	0	-5.85 	0	-6.45 
19980818	326.45	330	326.45	328.75	9724	336.10 	6.37 	-1.56 	FALSE	TRUE	1	0	0	0	-6.85	FALSE	1	0	0	-3.25	0	-4.07 	0	-8.67 
19980819	328.1	330	327.75	329.5	5491	335.77 	6.64 	-1.06 	FALSE	TRUE	1	0	0	1	-10.05	FALSE	1	-0.5	0	-3.05	0	-5.24 	0	-8.04 
19980820	329.35	329.5	324.75	326.35	11176	335.06 	6.79 	-0.82 	FALSE	FALSE	1	0	0	1	-11	FALSE	0	-3.65	1	1.4	0	-9.79 	0	-3.79 
19980821	327.35	328.5	324	326	6564	333.97 	6.98 	-1.09 	FALSE	TRUE	0	0	0	0	-12.25	FALSE	0	-3.5	1	-1.25	0	-8.33 	0	-5.63 
19980824	326.75	328.95	326.25	328.2	4055	333.00 	7.15 	-0.98 	FALSE	FALSE	0	0	0	0	-14.1	FALSE	1	-0.3	0	-4.2	0	-5.70 	0	-8.60 
19980825	328.85	334.75	328.75	333.85	10669	332.08 	6.92 	-0.56 	FALSE	FALSE	1	0	0	1	-13.4	FALSE	1	4.9	0	-7.6	0	-1.92 	0	-11.92 
19980826	333.35	333.5	330	331.35	5178	331.49 	6.35 	0.37 	FALSE	FALSE	1	0	0	1	-10.95	FALSE	0	-3.4	0	-2.6	0	-8.35 	0	-4.35 
19980827	333.1	335.45	330.85	332.3	7970	330.45 	4.94 	0.18 	FALSE	FALSE	0	0	0	1	-12.45	FALSE	1	-1.2	0	-2.3	0	-5.74 	0	-4.14 
19980828	333.1	335	332.85	334.65	4766	329.57 	2.99 	0.91 	FALSE	FALSE	0	0	0	0	-1.75	FALSE	0	-0.8	0	-3.8	0	-1.44 	0	-4.54 
19980831	335.5	336.75	328.75	332.1	7285	329.62 	3.07 	1.64 	TRUE	FALSE	1	0	0	1	2.9	TRUE	1	-2.9	1	0.75	0	-6.47 	1	0.33 
19980901	332.6	332.75	326.75	329.35	7150	329.64 	3.09 	0.79 	FALSE	FALSE	0	0	1	0	1.6	TRUE	0	-7.4	1	-0.6	0	-6.34 	1	0.16 
19980902	328.25	330.25	327.25	329.05	4923	329.55 	3.08 	-0.07 	FALSE	FALSE	0	0	1	0	3.75	TRUE	0	-3.7	0	-2.3	0	-2.28 	0	-3.88 
19980903	329.85	330.1	326.5	328	5938	329.82 	2.85 	-0.27 	FALSE	FALSE	1	0	0	0	2.85	TRUE	0	-2.25	1	-0.75	0	-4.70 	1	-1.00 
19980904	327.85	329.75	327.75	328.6	3979	329.96 	2.70 	-0.72 	FALSE	FALSE	0	0	0	0	-0.75	FALSE	0	-1.5	0	-2.1	0	-1.95 	0	-3.45 
19980908	328.45	332.75	328	331.4	7069	329.95 	2.71 	-0.50 	FALSE	FALSE	1	0	0	1	-0.9	FALSE	1	1.65	0	-3.65	1	0.24 	0	-5.66 
19980909	331.5	332.25	327.8	328.75	6671	330.09 	2.73 	0.48 	FALSE	FALSE	1	1	0	1	5.05	TRUE	0	-4	1	-0.75	0	-5.48 	1	0.02 
19980910	328.8	329.15	324.55	324.75	10270	330.28 	2.53 	-0.60 	FALSE	FALSE	0	0	1	0	2.75	TRUE	0	-7.5	1	3.05	0	-6.58 	1	1.52 
19980911	324.1	324.25	319.75	319.9	14406	330.18 	2.73 	-1.99 	FALSE	TRUE	0	0	1	0	-3.45	FALSE	0	-9.25	1	4.65	0	-6.93 	1	1.47 
19980914	320	321	317.1	317.45	10388	329.54 	3.93 	-2.45 	FALSE	TRUE	0	0	1	0	-13.95	FALSE	0	-6.8	1	2.3	0	-6.48 	0	-1.38 
19980915	318.45	320.5	318.25	320.35	7608	328.28 	4.94 	-2.19 	FALSE	TRUE	0	0	0	0	-13.9	FALSE	0	-0.65	0	-3.25	0	-3.04 	0	-6.84 
19980916	319.4	321.35	316.85	320.65	8997	327.43 	5.30 	-1.34 	FALSE	TRUE	1	0	0	1	-11.95	FALSE	1	0.15	1	-2.4	0	-4.05 	0	-6.55 
19980917	319.75	320.85	317.25	317.6	7615	326.54 	5.39 	-1.09 	FALSE	TRUE	1	0	0	1	-14	FALSE	0	-3.75	0	-0.75	0	-7.54 	0	-3.24 
19980918	317.8	318.65	316.75	316.85	7232	325.23 	5.33 	-1.43 	FALSE	TRUE	0	0	0	0	-14.5	FALSE	0	-4	1	0.4	0	-6.28 	0	-4.38 
19980921	315.7	319.6	314.5	317.7	8443	324.05 	5.37 	-1.34 	FALSE	TRUE	0	0	0	0	-12.5	FALSE	1	-0.95	1	-0.95	0	-3.37 	0	-7.37 
19980922	317.35	319.7	317.25	318.6	5186	323.16 	5.38 	-1.01 	FALSE	TRUE	1	0	0	1	-11.35	FALSE	1	-1	0	-4.1	0	-4.13 	0	-6.63 
19980923	320	320.25	316	318.8	8076	322.35 	5.20 	-0.72 	FALSE	FALSE	1	0	0	1	-9.4	FALSE	1	-0.9	1	-1.55	0	-6.40 	0	-4.00 
19980924	319.75	320.75	318.15	319.75	5350	321.65 	4.99 	-0.57 	FALSE	FALSE	0	0	0	1	-9.8	FALSE	1	-0.5	0	-3.75	0	-4.99 	0	-4.99 
19980925	321.3	321.65	318.5	320.4	5106	320.97 	4.55 	-0.27 	FALSE	FALSE	0	0	0	1	-11.65	FALSE	1	-0.35	0	-2.25	0	-5.45 	0	-3.65 
19980928	323.85	324.95	322.75	324.1	9953	320.12 	3.30 	0.09 	FALSE	FALSE	0	0	0	1	-8.35	FALSE	1	2.45	0	-5.6	0	-3.05 	0	-3.55 
19980929	324.1	324.25	321.25	321.45	7185	319.76 	2.42 	1.79 	TRUE	FALSE	1	0	0	1	-0.65	FALSE	0	-3.5	1	1.3	0	-5.07 	1	0.23 
19980930	320.6	321.75	320	320.9	5011	319.51 	1.99 	0.98 	FALSE	FALSE	0	0	1	0	1.55	TRUE	0	-3.35	1	0.35	0	-1.69 	0	-2.29 
19981001	320.5	322.5	317.95	318.45	5316	319.58 	2.02 	0.65 	FALSE	FALSE	1	0	0	0	3.45	TRUE	1	-3.3	1	1.55	0	-4.07 	1	0.03 
19981002	316.8	320.25	315.25	319.2	8948	319.66 	1.95 	-0.62 	FALSE	FALSE	0	0	1	0	-1.9	FALSE	0	-3.3	1	-1.25	1	0.45 	0	-4.35 
19981005	318.55	321.15	318.5	319.55	4490	319.57 	1.95 	-0.19 	FALSE	FALSE	1	1	0	0	-1.45	FALSE	1	-0.7	0	-4.3	1	-0.95 	0	-2.95 
19981006	320.5	321.65	319.55	321.25	4783	319.49 	1.92 	0.03 	FALSE	FALSE	1	0	0	1	1.95	TRUE	1	0.1	0	-2.75	0	-1.17 	0	-2.67 
19981007	321.25	323.75	321	323.1	6605	319.77 	1.89 	0.79 	FALSE	FALSE	1	0	0	1	4.4	TRUE	1	1.45	0	-3.55	1	-0.04 	0	-3.74 
19981008	327.6	327.75	324.75	327.2	13888	320.25 	1.88 	1.52 	TRUE	FALSE	1	0	0	1	5.4	TRUE	1	3.45	0	-6.2	0	-2.28 	1	-1.48 
19981009	327.3	327.65	323.85	324.25	7155	320.98 	2.53 	2.45 	TRUE	FALSE	0	0	0	1	8.6	TRUE	0	-3.5	1	0.5	0	-5.58 	1	0.52 
19981012	324.95	325.15	318.25	319.15	9441	321.42 	2.58 	1.10 	TRUE	FALSE	0	0	1	0	5.45	TRUE	0	-8.5	1	4.7	0	-8.38 	1	3.22 
19981013	318.65	319.95	318.35	319.9	5750	321.44 	2.55 	-0.90 	FALSE	FALSE	0	0	1	0	-0.6	FALSE	0	-5.25	0	-1.65	0	-1.30 	0	-3.80 
19981014	320.05	320.65	318.55	320.45	4715	321.45 	2.54 	-0.61 	FALSE	FALSE	1	0	0	0	-0.5	FALSE	1	0.5	0	-2.1	0	-2.14 	0	-2.94 
19981015	320.25	323.25	320.05	322.6	7836	321.46 	2.54 	-0.40 	FALSE	FALSE	1	0	0	1	-3.65	FALSE	1	1.95	0	-4.05	1	-0.19 	0	-4.89 
19981016	321.75	322	318.5	320.25	7010	321.34 	2.44 	0.52 	FALSE	FALSE	1	0	0	1	1.15	TRUE	0	-3	1	-0.2	0	-3.94 	1	-0.94 
19981019	319.85	323.5	319.25	322.5	5990	321.25 	2.46 	-0.41 	FALSE	FALSE	0	0	0	0	-0.65	FALSE	1	0.5	0	-4	1	0.19 	0	-5.11 
19981020	323.55	323.75	318.5	319.7	7418	321.37 	2.48 	0.45 	FALSE	FALSE	1	1	0	1	4.05	TRUE	1	-3.8	1	-0.45	0	-6.33 	1	1.37 
19981021	320.1	321.45	319.35	321.1	5680	321.47 	2.38 	-0.74 	FALSE	FALSE	0	0	1	0	0.5	TRUE	0	-2.65	0	-2.6	0	-1.38 	0	-3.38 
19981022	321.05	323.65	320.25	322.5	8711	321.62 	2.29 	-0.23 	FALSE	FALSE	1	0	0	0	1.55	TRUE	1	1.05	0	-3.15	1	-0.84 	0	-3.74 
19981023	321.9	323.5	321.35	322.6	4921	321.84 	2.21 	0.30 	FALSE	FALSE	1	0	0	1	1.25	TRUE	0	-1.05	0	-2.35	0	-1.51 	0	-2.91 
19981026	322.85	326.5	322	326.05	10773	321.95 	2.21 	0.30 	FALSE	FALSE	1	0	0	1	-0.5	FALSE	1	2.55	0	-4.7	1	0.99 	0	-5.41 
19981027	326.05	328.25	319.75	321.1	14790	322.17 	2.47 	1.57 	TRUE	FALSE	1	1	0	1	-1.15	FALSE	1	-5.4	1	0.9	0	-7.42 	1	2.48 
19981028	322.05	323.25	321.05	322.15	6794	321.70 	1.97 	-0.31 	FALSE	FALSE	0	0	1	0	-3.15	FALSE	0	-6.1	0	-2.4	0	-1.87 	0	-2.07 
19981029	322.25	323.55	321.55	323.15	5103	321.54 	1.82 	0.33 	FALSE	FALSE	1	0	0	0	3	TRUE	1	-0.1	0	-2.1	0	-0.92 	0	-2.72 
19981030	323.75	327.75	321.75	325.75	13060	321.85 	1.72 	0.76 	FALSE	FALSE	1	0	0	1	3.25	TRUE	1	2.2	0	-4.2	1	0.28 	1	-3.72 
19981102	329.05	336.25	327.75	335.45	21304	322.30 	1.92 	1.80 	TRUE	FALSE	1	1	0	1	5.3	TRUE	1	7.7	0	-13.7	1	4.48 	0	-8.32 
19981103	337.3	345	334.75	344.7	24473	323.45 	4.05 	2.97 	TRUE	FALSE	1	1	0	1	12.85	TRUE	1	8.45	0	-16.95	1	3.35 	0	-11.45 
19981104	342.35	343.95	336.75	340.4	20065	325.15 	7.13 	2.74 	TRUE	FALSE	1	1	0	1	24.45	TRUE	0	-4.6	0	-5.65	0	-9.08 	0	-5.18 
19981105	342.25	342.75	337.75	340.1	11120	326.70 	8.10 	1.69 	TRUE	FALSE	0	0	0	1	17.9	TRUE	0	-3.85	0	-3.35	0	-10.25 	0	-5.95 
19981106	339.6	341.85	338.25	338.7	9607	328.06 	8.78 	1.37 	TRUE	FALSE	0	0	0	0	20.4	TRUE	0	-4.05	0	-0.95	0	-9.68 	0	-7.88 
19981109	339.7	339.75	335	335.4	7927	329.52 	8.85 	1.04 	TRUE	FALSE	0	0	0	0	17.6	TRUE	0	-6.45	1	2.85	0	-13.15 	0	-4.55 
19981110	333.1	333.45	331.3	332.6	11391	330.62 	8.60 	0.56 	FALSE	FALSE	0	0	0	0	12.9	TRUE	0	-7.15	1	2.4	0	-9.10 	0	-8.10 
19981111	332.85	333.45	331.7	332	6519	331.40 	8.26 	0.15 	FALSE	FALSE	0	0	0	0	10	TRUE	1	-1.45	0	-0.7	0	-9.11 	0	-7.41 
19981112	331.2	331.6	330.05	330.55	12156	332.12 	7.82 	-0.02 	FALSE	FALSE	0	0	0	0	5.95	TRUE	0	-2.9	1	1.15	0	-8.47 	0	-7.17 
19981113	329.05	330.45	328.8	330.15	10491	332.47 	7.63 	-0.25 	FALSE	FALSE	0	0	0	0	9.45	TRUE	0	-1.45	1	-0.1	0	-6.53 	0	-8.73 
19981116	329.3	332.2	329.2	331.6	8497	333.16 	6.88 	-0.44 	FALSE	FALSE	1	0	0	0	8	TRUE	1	1.15	0	-2.8	0	-4.58 	0	-9.18 
19981117	332.5	333.2	330.7	331.75	12318	333.89 	6.08 	-0.38 	FALSE	FALSE	1	0	0	1	8.45	TRUE	1	-0.45	0	-2.55	0	-6.83 	0	-5.33 
19981118	331.05	331.2	327.7	329.7	8679	334.55 	5.22 	-0.54 	FALSE	FALSE	0	0	0	1	6	TRUE	0	-3.5	1	1	0	-6.57 	0	-3.87 
19981119	330.05	330.2	327.9	329.75	6557	334.85 	4.76 	-1.08 	FALSE	TRUE	0	0	0	0	-5.75	FALSE	0	-1.45	0	-2.05	0	-5.06 	0	-4.46 
19981120	329.75	330.95	328.8	329.5	3811	334.42 	4.95 	-0.94 	FALSE	FALSE	0	0	0	0	-14.95	FALSE	1	-0.7	0	-1.6	0	-5.20 	0	-4.70 
19981123	329.1	329.5	326.45	326.9	6544	333.25 	4.03 	-0.93 	FALSE	FALSE	0	0	0	0	-10.9	FALSE	0	-4.05	1	1.9	0	-6.23 	0	-1.83 
19981124	327.65	328.95	326.95	328.65	5420	332.21 	3.77 	-1.41 	FALSE	TRUE	0	0	0	0	-13.2	FALSE	0	-0.85	0	-2.2	0	-2.77 	0	-4.77 
19981125	329.3	331.2	328.7	330.1	5635	331.33 	3.03 	-0.88 	FALSE	FALSE	1	0	0	1	-10.05	FALSE	1	1.15	0	-3.15	0	-2.23 	0	-3.83 
19981130	330.3	331.6	327.95	329.8	5262	330.67 	2.08 	-0.27 	FALSE	FALSE	1	0	0	1	-5.3	FALSE	1	-1.4	1	-1.1	0	-2.58 	1	-1.58 
19981201	329.45	331.1	328.45	328.55	6212	330.23 	1.52 	-0.29 	FALSE	FALSE	0	0	0	1	-2.8	FALSE	0	-3.05	0	-0.6	1	-2.42 	0	-0.62 
19981202	327.3	330.6	326.7	330	6904	329.92 	1.41 	-0.97 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	0	-1.1	1	-1.55	1	1.29 	0	-4.11 
19981203	331.05	333.2	330.7	332.2	8843	329.77 	1.27 	0.18 	FALSE	FALSE	1	1	0	1	-0.55	FALSE	1	1.6	0	-5.5	1	-0.12 	0	-2.42 
19981204	332.35	332.6	329.95	330.6	5055	329.90 	1.42 	1.62 	TRUE	FALSE	1	0	0	1	2.05	TRUE	0	-2.6	1	0.1	0	-3.17 	1	0.33 
19981207	331	331.95	330.45	331.7	3467	329.93 	1.44 	0.47 	FALSE	FALSE	0	0	1	0	-1	FALSE	0	-0.9	0	-1.75	0	-0.74 	0	-2.14 
19981208	331.75	332.6	331	331.55	3909	329.94 	1.45 	1.22 	TRUE	FALSE	1	0	0	1	-0.05	FALSE	1	-0.4	0	-1.1	0	-1.65 	0	-1.25 
19981209	330.85	332.95	330.7	331.75	5107	329.92 	1.43 	1.14 	TRUE	FALSE	0	0	0	1	1.85	TRUE	1	-0.85	1	-0.75	1	-0.53 	0	-2.33 
19981210	331.7	336.95	331.2	335.7	12664	330.08 	1.51 	1.11 	TRUE	FALSE	1	0	0	1	2	TRUE	1	2.75	0	-5	1	2.49 	0	-5.51 
19981211	335.8	335.95	333.7	334.85	5585	330.54 	2.16 	2.39 	TRUE	FALSE	1	1	0	1	6.2	TRUE	0	-2.1	0	-3.65	0	-3.11 	0	-1.21 
19981214	334.55	338.1	334.3	337.55	8285	330.95 	2.44 	1.60 	TRUE	FALSE	0	0	0	1	7.95	TRUE	1	1.6	0	-3.85	1	0.56 	0	-5.44 
19981215	339.45	341.2	338.95	340.9	12228	331.77 	2.74 	2.11 	TRUE	FALSE	1	1	0	1	8.9	TRUE	1	2.8	0	-6.6	0	-1.29 	0	-4.19 
19981216	339.45	340.1	338.9	339.85	5825	332.71 	3.56 	2.30 	TRUE	FALSE	1	0	0	1	10.8	TRUE	0	-1.35	1	-0.9	0	-3.16 	0	-3.96 
19981217	337.8	342.4	337.45	338.35	10202	333.46 	3.97 	1.61 	TRUE	FALSE	1	0	0	1	10.05	TRUE	1	-1.75	1	0.55	1	-3.42 	0	-4.52 
19981218	337	338.5	336.3	338	4636	334.12 	4.02 	1.05 	TRUE	FALSE	1	0	0	0	9.8	TRUE	0	-4.4	1	-0.55	0	-3.02 	0	-5.02 
19981221	334.85	336.2	332.7	335.15	1257	334.85 	3.77 	0.84 	FALSE	FALSE	1	0	0	0	8	TRUE	0	-3.35	1	1.15	0	-3.47 	0	-4.07 
19981222	334.2	337.4	333.95	335.75	966	335.24 	3.48 	-0.03 	FALSE	FALSE	1	0	0	0	2.95	TRUE	1	-0.45	0	-3.05	0	-1.93 	0	-5.03 
19981223	335.6	337.7	335.2	337.45	3692	335.52 	3.36 	0.07 	FALSE	FALSE	1	0	0	0	5.15	TRUE	1	0.05	0	-3.5	0	-1.51 	0	-5.21 
19981224	337.3	337.6	333.45	333.8	2903	336.04 	3.05 	0.46 	FALSE	FALSE	1	0	0	1	5.75	TRUE	0	-3.9	1	1.4	0	-6.55 	1	0.45 
19981228	333.6	334.95	333.5	334.8	2828	336.20 	2.85 	-0.84 	FALSE	FALSE	0	0	1	0	2.25	TRUE	0	-2.8	0	-1.35	0	-1.65 	0	-4.05 
19981229	334.9	337.6	334.7	336.5	4792	336.45 	2.53 	-0.65 	FALSE	FALSE	1	0	0	0	3.05	TRUE	1	1.55	0	-3	1	-0.93 	0	-4.13 
19981230	337.25	338.1	335.95	336.85	3900	336.82 	2.10 	-0.15 	FALSE	FALSE	1	0	0	1	0.8	TRUE	1	-0.75	0	-2.15	0	-2.50 	0	-1.70 
19981231	337	337.7	336.1	337.45	1882	336.91 	2.07 	-0.03 	FALSE	FALSE	0	0	0	1	2	TRUE	0	-0.65	0	-1.5	0	-1.62 	0	-2.52 
19990104	336.45	343.2	336.2	342.3	13089	337.11 	1.98 	0.17 	FALSE	FALSE	1	0	0	1	-0.1	FALSE	1	4.6	0	-6.2	1	3.87 	0	-7.83 
19990105	342.5	344.7	335.7	338.7	12516	337.47 	2.45 	1.97 	TRUE	FALSE	1	1	0	1	1.4	TRUE	1	-4.5	1	-2.5	0	-6.25 	1	1.35 
19990106	339.45	339.95	336.8	337.2	5770	337.30 	2.26 	0.62 	FALSE	FALSE	0	0	1	0	-1.15	FALSE	0	-7.5	0	-1.5	0	-4.51 	1	-0.01 
19990107	337.2	338.45	336.3	338.35	5836	337.10 	2.13 	0.05 	FALSE	FALSE	0	0	1	0	-1.15	FALSE	0	-1.6	1	-1.55	0	-0.98 	0	-3.28 
19990108	337.3	339.45	336.95	339.35	5079	337.10 	2.13 	0.59 	FALSE	FALSE	1	0	0	1	0.35	TRUE	1	0.9	0	-3.05	1	-0.08 	0	-4.18 
19990111	338.55	340.2	336.7	339.65	7631	337.20 	2.21 	0.97 	FALSE	FALSE	1	0	0	1	4.2	TRUE	1	0.2	1	-2.7	0	-1.11 	0	-3.31 
19990112	339.3	342.2	336.7	336.85	10166	337.55 	2.21 	0.95 	FALSE	FALSE	1	0	0	1	3.9	TRUE	1	-3.35	1	-0.15	1	-4.66 	1	0.24 
19990113	333.2	341.7	332.7	340	17466	337.63 	2.16 	-0.36 	FALSE	FALSE	0	0	1	0	-0.6	FALSE	0	-2.2	1	-3.3	1	4.64 	0	-8.96 
19990114	338.7	340.6	337.95	338	6817	337.83 	2.25 	0.96 	FALSE	FALSE	1	1	0	1	6.2	TRUE	0	-3.7	0	-5.3	0	-2.95 	0	-1.55 
19990115	335.2	337.2	334.7	335.25	9613	338.15 	1.90 	-0.08 	FALSE	FALSE	0	0	0	0	3.2	TRUE	0	-5.35	1	2.7	1	-1.85 	0	-1.95 
19990119	334.05	334.4	325.7	326.25	25868	338.19 	1.84 	-1.60 	FALSE	TRUE	1	0	0	0	-1.25	FALSE	0	-10.95	1	8.45	0	-9.64 	1	5.96 
19990120	326.5	327.95	325.55	326.25	24163	337.40 	3.79 	-2.94 	FALSE	TRUE	0	0	1	0	-10.6	FALSE	0	-8.15	1	-0.55	0	-4.04 	0	-3.54 
19990121	327.8	328.3	325.7	325.7	13296	336.58 	4.90 	-2.11 	FALSE	TRUE	0	0	0	0	-11.2	FALSE	1	-2.25	0	-0.15	0	-7.00 	0	-2.80 
19990122	325.7	326.7	323.7	325.2	14555	335.68 	5.73 	-1.74 	FALSE	TRUE	0	0	0	0	-16.6	FALSE	0	-3.1	1	0.5	0	-6.23 	0	-5.23 
19990125	326.3	327.45	325.45	325.5	6299	334.37 	6.04 	-1.52 	FALSE	TRUE	0	0	0	0	-13.5	FALSE	1	-1.2	0	-1.8	0	-6.84 	0	-5.24 
19990126	327.45	327.7	325.5	326.55	8059	333.35 	6.35 	-1.24 	FALSE	TRUE	0	0	0	1	-11.7	FALSE	1	-0.9	0	-1.1	0	-7.25 	0	-5.45 
19990127	326.8	326.95	323.2	323.5	11567	332.53 	6.50 	-0.92 	FALSE	FALSE	0	0	0	1	-11.8	FALSE	0	-4.2	1	2	0	-9.80 	0	-3.20 
19990128	322.7	324.6	322.5	323.1	10729	331.39 	6.70 	-1.18 	FALSE	TRUE	0	0	0	0	-15.85	FALSE	0	-3.85	1	0.1	0	-6.30 	0	-7.10 
19990129	322.05	323.7	321.95	323.6	8290	330.14 	6.60 	-1.07 	FALSE	TRUE	1	0	0	0	-16.55	FALSE	0	-1	1	-1.1	0	-5.05 	0	-8.15 
19990201	326.45	327.2	323.95	325.25	8464	328.90 	6.16 	-0.86 	FALSE	FALSE	1	0	0	1	-13.25	FALSE	1	1.55	0	-3.3	0	-7.36 	0	-4.96 
19990202	325.95	326.4	324.95	326.15	6060	328.01 	5.74 	-0.48 	FALSE	FALSE	0	0	0	1	-14.75	FALSE	0	-1.05	0	-2.2	0	-5.54 	0	-5.94 
19990203	326.95	327.2	323.95	325.2	8005	326.95 	4.48 	-0.18 	FALSE	FALSE	1	0	0	1	-11.85	FALSE	1	-1.2	1	-0.25	0	-6.23 	0	-2.73 
19990204	325.2	325.45	321.95	323.6	10982	325.96 	3.01 	-0.25 	FALSE	FALSE	0	0	0	0	-10.05	FALSE	0	-3.6	1	0.35	0	-4.61 	1	-1.41 
19990205	324.15	324.7	323.25	324.1	8989	325.07 	1.21 	-1.21 	FALSE	TRUE	0	0	1	0	-2.65	FALSE	0	-1.35	0	-2.15	0	-1.26 	0	-1.16 
19990208	324.05	325.45	323.45	323.7	7452	324.90 	1.18 	-0.68 	FALSE	FALSE	0	0	0	0	-2.15	FALSE	1	-1	0	-0.45	1	-1.53 	0	-0.83 
19990209	323.2	324.2	321.7	322.7	10510	324.70 	1.15 	-0.88 	FALSE	FALSE	0	0	0	0	-2	FALSE	0	-2.75	1	0.75	0	-1.65 	1	-0.65 
19990210	322.3	323.95	322.2	323.2	9804	324.47 	1.23 	-1.44 	FALSE	TRUE	0	0	0	0	-2.5	FALSE	0	-1	0	-1.5	1	-0.33 	0	-2.13 
19990211	323.8	327.5	323.75	326.45	19830	324.32 	1.25 	-0.89 	FALSE	FALSE	1	0	0	0	-2.3	FALSE	1	2.5	0	-4.25	1	1.40 	0	-3.90 
19990212	326.1	326.4	325.1	325.2	12271	324.39 	1.35 	1.52 	TRUE	FALSE	1	1	0	1	-0.1	FALSE	0	-2.3	0	-1.45	0	-2.25 	0	-0.45 
19990216	326.1	326.25	319.3	319.45	24895	324.29 	1.22 	0.75 	FALSE	FALSE	0	0	0	1	1.7	TRUE	0	-6.95	1	5.65	0	-7.87 	1	5.43 
19990217	320.45	322.2	320.25	321.95	18197	323.98 	1.81 	-2.50 	FALSE	TRUE	0	0	1	0	-3.65	FALSE	0	-4.3	0	-2.65	0	-0.31 	0	-3.31 
19990218	321.8	323.75	320.6	322.65	9701	323.89 	1.88 	-1.03 	FALSE	TRUE	1	0	0	0	-1.65	FALSE	1	0.45	0	-2.4	1	-1.03 	0	-2.73 
19990219	322.75	323.25	322	322.65	4223	323.82 	1.91 	-0.61 	FALSE	FALSE	1	0	0	1	-2.6	FALSE	0	-1.1	0	-2.05	0	-2.01 	0	-1.81 
19990222	322.7	323.45	320.25	321.75	5982	323.62 	1.89 	-0.51 	FALSE	FALSE	0	0	0	1	-3.5	FALSE	1	-1.5	1	0.25	0	-2.84 	1	-0.94 
19990223	321.1	328.5	321	324.9	15365	323.28 	1.79 	-0.85 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	1	1.45	0	-4.65	1	2.01 	0	-5.59 
19990224	325.05	325.5	323.8	324.6	5061	323.25 	1.76 	0.93 	FALSE	FALSE	1	1	0	1	1.3	TRUE	0	-3.9	0	-3.6	0	-2.21 	0	-1.31 
19990225	324.9	325	321.6	321.75	7278	323.33 	1.80 	0.71 	FALSE	FALSE	0	0	0	1	0.5	TRUE	0	-3.75	1	2.05	0	-4.95 	1	1.35 
19990226	322.35	322.75	319.5	320.9	8601	323.15 	1.83 	-0.76 	FALSE	FALSE	0	0	1	0	-1.95	FALSE	0	-4.1	1	0.7	0	-3.28 	1	-0.38 
19990301	321.55	322.2	320.7	321.15	5026	322.93 	1.93 	-1.06 	FALSE	TRUE	0	0	0	0	-1.8	FALSE	0	-1.6	0	-1.65	0	-2.33 	0	-1.53 
19990302	321	322	320.75	321.8	6145	322.82 	1.99 	-0.84 	FALSE	FALSE	0	0	0	0	-2.05	FALSE	0	-0.4	0	-1.1	0	-1.19 	0	-2.79 
19990303	321.35	322	318	318.65	17658	322.71 	2.00 	-0.45 	FALSE	FALSE	1	0	0	1	-4.65	FALSE	1	-3.35	1	2.1	0	-4.70 	1	0.70 
19990304	319.25	323	318.3	321.4	13174	322.11 	1.96 	-1.77 	FALSE	TRUE	0	0	1	0	-6.55	FALSE	1	-0.6	0	-3.4	1	0.19 	0	-4.11 
19990305	322.5	325.5	322	325	11917	321.82 	1.73 	-0.24 	FALSE	FALSE	1	1	0	1	1.95	TRUE	1	2	0	-6.7	1	0.77 	0	-4.23 
19990308	325.85	327	321.5	322.1	12442	322.24 	1.78 	1.55 	TRUE	FALSE	1	1	0	1	3.05	TRUE	1	-3.4	1	-0.1	0	-5.53 	1	1.97 
19990309	322.5	325.8	322.2	324.15	7366	322.25 	1.78 	-0.09 	FALSE	FALSE	0	0	1	0	-0.55	FALSE	0	-2.85	0	-2.65	1	-0.13 	0	-3.43 
19990310	325.25	326	322.5	324.15	9175	322.37 	1.85 	0.96 	FALSE	FALSE	1	0	0	1	1.5	TRUE	1	-1.65	0	-1.95	0	-2.95 	1	-0.75 
19990311	324.35	325.25	323.3	324.35	6106	322.48 	1.92 	0.87 	FALSE	FALSE	0	0	0	1	2.4	TRUE	0	-1.65	0	-1.85	0	-1.92 	0	-1.92 
19990312	324.45	324.9	321.6	322.95	7043	322.68 	1.97 	0.85 	FALSE	FALSE	0	0	0	1	-0.55	FALSE	0	-2.3	1	0.35	0	-3.47 	1	-0.47 
19990315	322.05	322.3	320.5	321.3	7501	322.53 	1.86 	0.22 	FALSE	FALSE	0	0	0	0	-1.65	FALSE	0	-3.6	1	0.3	0	-2.61 	0	-1.11 
19990316	322.45	324.5	322	323.2	6315	322.28 	1.77 	-0.55 	FALSE	FALSE	0	0	0	0	-0.45	FALSE	1	0.9	0	-2.7	1	-1.02 	0	-2.52 
19990317	322.65	325.5	322.2	325.2	7016	322.39 	1.78 	0.45 	FALSE	FALSE	1	0	0	1	2.3	TRUE	1	0.7	0	-3.2	1	0.77 	0	-4.33 
19990318	325.05	325.25	320.5	320.65	13299	322.72 	1.88 	1.32 	TRUE	FALSE	1	1	0	1	4.05	TRUE	0	-4.85	1	1.55	0	-6.28 	1	2.52 
19990319	320.3	321.75	319.5	320.1	8228	322.68 	1.92 	-1.06 	FALSE	TRUE	0	0	1	0	-1.15	FALSE	0	-5.15	1	0.4	0	-2.12 	0	-1.72 
19990322	319.75	321.5	318.6	318.7	8308	322.55 	2.04 	-1.20 	FALSE	TRUE	0	0	0	0	1.45	TRUE	0	-3.05	1	0.8	0	-3.09 	0	-0.99 
19990323	318.65	320.75	318.3	318.95	10046	322.56 	2.03 	-1.90 	FALSE	TRUE	0	0	0	0	-2.7	FALSE	0	-2.55	1	-0.35	1	-1.73 	0	-2.33 
19990324	319.1	320.9	319	319.9	7407	322.37 	2.25 	-1.52 	FALSE	TRUE	1	0	0	0	-6.05	FALSE	1	-0.85	0	-1.6	0	-1.45 	0	-3.05 
19990325	319.65	323.25	319.6	322.2	11459	321.98 	2.20 	-0.95 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	1	1.3	0	-3.2	1	0.35 	0	-4.75 
19990326	322.5	328	321.85	327.2	19816	321.98 	2.20 	0.10 	FALSE	FALSE	1	1	0	1	-1.95	FALSE	1	3.95	0	-7.6	1	2.50 	0	-6.90 
19990329	326.75	331	325.5	330.8	29503	322.22 	2.58 	1.93 	TRUE	FALSE	1	1	0	1	3.05	TRUE	1	2.8	0	-8.95	1	1.47 	0	-6.63 
19990330	329.2	331.35	327.8	330.1	17340	322.73 	3.49 	2.31 	TRUE	FALSE	1	1	0	1	6.45	TRUE	1	-0.9	0	-4.6	0	-2.59 	0	-4.39 
19990331	329.75	329.9	326.5	327.7	10551	323.17 	4.03 	1.72 	TRUE	FALSE	1	0	0	1	7.15	TRUE	0	-3.65	1	0.1	0	-6.08 	0	-1.98 
19990401	328.25	328.5	327.1	328.05	4690	323.54 	4.22 	0.99 	FALSE	FALSE	0	0	0	0	6.4	TRUE	0	-1.85	0	-1.55	0	-4.42 	0	-4.02 
19990405	327.75	327.9	324.5	325.3	7331	324.06 	4.34 	0.92 	FALSE	FALSE	0	0	0	0	4.85	TRUE	0	-3.2	1	1.8	0	-6.79 	0	-1.89 
19990406	325.5	325.7	323.8	324.4	7695	324.22 	4.34 	0.25 	FALSE	FALSE	0	0	0	0	0.1	TRUE	0	-3.5	1	0.1	0	-5.44 	0	-3.24 
19990407	324.95	325	320.5	320.6	15431	324.16 	4.33 	0.06 	FALSE	FALSE	0	0	0	0	3.75	TRUE	0	-5.1	1	3.2	0	-8.68 	1	0.02 
19990408	320.25	320.9	314.5	315.7	20950	324.15 	4.34 	-0.82 	FALSE	FALSE	0	0	1	0	0.5	TRUE	0	-9.3	1	4.8	0	-8.89 	1	0.21 
19990409	316.65	317.3	313.55	316.95	25339	323.82 	4.82 	-1.68 	FALSE	TRUE	0	0	0	0	-3	FALSE	0	-3.95	1	-2.45	0	-4.52 	0	-5.12 
19990412	317.6	317.7	315.3	315.35	11848	323.68 	5.00 	-1.35 	FALSE	TRUE	1	0	0	0	-2	FALSE	1	-1.95	0	-1.8	0	-7.25 	0	-2.75 
19990413	315.8	317.3	314.8	315.45	16181	323.40 	5.37 	-1.50 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-2.25	1	-0.15	0	-5.72 	0	-5.02 
19990414	316	317.55	315.6	316.6	9406	323.06 	5.74 	-1.33 	FALSE	TRUE	0	0	0	0	-6.75	FALSE	1	-0.7	0	-1.8	0	-5.14 	0	-6.34 
19990415	316.4	316.9	316.05	316.25	7260	322.63 	6.01 	-1.00 	FALSE	TRUE	1	0	0	1	-10.6	FALSE	0	-1.3	0	-0.65	0	-6.16 	0	-5.86 
19990416	316.55	318.6	316.2	316.95	11544	321.79 	6.09 	-0.91 	FALSE	FALSE	0	0	0	1	-14.55	FALSE	1	0.05	0	-0.9	0	-5.69 	0	-6.49 
19990419	317.9	321.55	317.8	319.55	14082	320.72 	5.57 	-0.68 	FALSE	FALSE	1	0	0	1	-13.15	FALSE	1	0.95	0	-3.35	0	-3.92 	0	-7.22 
19990420	319.55	319.8	317.3	317.65	11441	319.91 	4.80 	-0.08 	FALSE	FALSE	1	0	0	1	-8.15	FALSE	0	-3.9	1	0.15	0	-6.70 	0	-2.90 
19990421	317.15	318.55	317.05	317.6	12483	319.14 	4.22 	-0.35 	FALSE	FALSE	0	0	0	0	-10.4	FALSE	0	-2.2	1	-0.3	0	-3.77 	0	-4.67 
19990422	318	318.2	314.4	314.65	12353	318.33 	3.27 	-0.22 	FALSE	FALSE	1	0	0	0	-7.7	FALSE	0	-3.9	1	2.4	0	-6.62 	1	0.08 
19990423	314.4	316.1	314.3	314.85	9488	317.52 	2.66 	-1.08 	FALSE	TRUE	0	0	1	0	-9.75	FALSE	0	-3.35	1	-0.45	0	-2.21 	0	-3.11 
19990426	315.05	317.8	314.8	316.25	6526	316.78 	1.76 	-1.10 	FALSE	TRUE	1	0	0	0	-5.75	FALSE	1	0.15	0	-1.95	1	-0.56 	0	-2.96 
19990427	315.9	317.5	315.55	317.05	5486	316.45 	1.34 	-0.15 	FALSE	FALSE	1	0	0	1	0.55	TRUE	0	-0.75	0	-2.25	1	-0.19 	0	-2.49 
19990428	317.95	318.8	315.05	317	8914	316.55 	1.33 	0.38 	FALSE	FALSE	1	0	0	1	0.1	TRUE	1	-0.5	1	-1.45	0	-2.28 	1	-0.38 
19990429	317.15	321.2	316.45	320.5	14935	316.55 	1.33 	0.34 	FALSE	FALSE	0	0	0	1	1.65	TRUE	1	1.7	0	-5.45	1	2.02 	0	-4.68 
19990430	320.45	322.2	319.2	320.3	10247	316.95 	1.67 	2.13 	TRUE	FALSE	1	1	0	1	5.05	TRUE	1	-0.9	0	-3.85	1	-1.82 	0	-1.52 
19990503	320.15	320.3	318.05	319	3970	317.32 	1.84 	1.62 	TRUE	FALSE	0	0	0	1	3.7	TRUE	0	-3.2	1	0.2	0	-2.99 	1	-0.69 
19990504	319.1	319.3	317.4	318.1	6701	317.51 	1.88 	0.79 	FALSE	FALSE	0	0	0	0	2.75	TRUE	0	-2.2	1	-0.05	0	-2.88 	0	-0.88 
19990505	318.55	320.3	318.3	319.9	4801	317.65 	1.85 	0.24 	FALSE	FALSE	0	0	0	0	1.15	TRUE	1	0.6	0	-2.5	0	-0.50 	0	-3.20 
19990506	320.45	320.6	317.55	319.45	6678	317.88 	1.93 	1.05 	TRUE	FALSE	1	0	0	1	0.35	TRUE	1	-0.85	1	-1.15	0	-2.93 	1	-0.93 
19990507	319.9	320.1	318.6	319.15	3357	317.87 	1.92 	0.82 	FALSE	FALSE	0	0	0	1	1.8	TRUE	0	-1.45	0	-1.6	0	-2.67 	0	-1.17 
19990510	319.75	322.1	319.45	321.65	9130	317.98 	1.95 	0.60 	FALSE	FALSE	0	0	0	0	1.55	TRUE	1	1.55	0	-3.05	1	-0.05 	0	-3.85 
19990511	322.4	324.5	321.4	323.7	19089	318.30 	2.20 	1.53 	TRUE	FALSE	1	0	0	1	7	TRUE	1	1.6	0	-4.25	0	-0.90 	0	-3.50 
19990512	322.85	323.5	321.7	322.4	7128	318.99 	2.37 	1.99 	TRUE	FALSE	1	0	0	1	8.85	TRUE	0	-2.1	0	-1	0	-2.82 	0	-1.92 
19990513	322.6	322.8	319.9	319.95	7713	319.57 	2.19 	1.29 	TRUE	FALSE	0	0	0	0	6.15	TRUE	0	-3.55	1	1.75	0	-4.84 	1	0.46 
19990514	320.5	323.8	319.8	323.7	9540	319.86 	1.95 	0.05 	FALSE	FALSE	0	0	1	0	2.9	TRUE	1	0.9	1	-3.8	1	1.25 	0	-5.15 
19990517	322.65	326.3	322.5	325.7	15082	320.37 	2.02 	1.65 	TRUE	FALSE	1	1	0	1	6.7	TRUE	1	1.9	0	-5.9	1	1.03 	0	-5.07 
19990518	325.7	334.3	324.5	333.2	22827	321.04 	2.24 	2.08 	TRUE	FALSE	1	1	0	1	5.2	TRUE	1	6.9	0	-10.7	1	5.26 	0	-9.74 
19990519	332.15	339.8	331.55	339.3	32282	322.02 	4.04 	2.77 	TRUE	FALSE	1	1	0	1	12.9	TRUE	1	5	0	-14.8	1	3.11 	0	-11.19 
19990520	337.2	339.3	335.3	336.3	19703	323.48 	6.22 	2.55 	TRUE	FALSE	1	1	0	1	20.3	TRUE	0	-3.5	0	-4.75	0	-7.12 	0	-5.32 
19990521	333.9	336.8	332.3	335.4	12603	324.81 	6.98 	1.65 	TRUE	FALSE	0	0	0	1	18.2	TRUE	0	-3.9	1	-0.1	0	-5.48 	0	-8.48 
19990524	333.05	335.8	332.55	335.7	7280	326.14 	7.24 	1.28 	TRUE	FALSE	1	0	0	0	15.5	TRUE	0	-1.1	0	-3.4	0	-4.59 	0	-9.89 
19990525	335	336.55	333.3	335.65	7235	327.35 	7.43 	1.12 	TRUE	FALSE	1	0	0	0	16.25	TRUE	1	-0.15	0	-3.1	0	-6.78 	0	-8.08 
19990526	334.9	341.55	334.4	341.2	15141	328.60 	7.35 	0.96 	FALSE	FALSE	1	0	0	1	16.5	TRUE	1	4.65	0	-7.9	0	-1.05 	0	-13.65 
19990527	340.1	343.3	338.3	339.35	14875	330.30 	7.53 	1.45 	TRUE	FALSE	1	0	0	1	19.55	TRUE	1	-2.2	0	-4.95	0	-8.28 	0	-6.78 
19990528	337.8	338.3	333.05	337.9	12833	331.66 	7.44 	1.03 	TRUE	FALSE	0	0	0	1	15.65	TRUE	0	-5.4	1	0.4	0	-7.34 	0	-7.54 
19990601	335.25	337.3	334.3	337.15	8466	332.75 	7.21 	0.71 	FALSE	FALSE	1	0	0	0	15.5	TRUE	0	-1.15	0	-4.1	0	-5.31 	0	-9.11 
19990602	338.05	341.3	336.3	337.8	14458	333.88 	6.58 	0.50 	FALSE	FALSE	1	0	0	0	17.2	TRUE	1	0.5	0	-3.5	0	-6.83 	0	-6.33 
19990603	337.15	340.5	336.6	339.35	10028	335.26 	5.13 	0.50 	FALSE	FALSE	0	0	0	1	14.1	TRUE	0	-1.95	0	-3.05	0	-2.93 	0	-7.33 
19990604	338.95	339.3	334.55	336.3	9969	336.46 	3.88 	0.75 	FALSE	FALSE	1	0	0	1	13.65	TRUE	0	-4.2	1	0.3	0	-6.53 	1	-1.23 
19990607	332.3	332.8	328.05	328.3	15702	337.28 	2.16 	-0.45 	FALSE	FALSE	0	0	1	0	3.1	TRUE	0	-11	1	6.25	0	-6.16 	1	1.84 
19990608	326.4	327.3	320.55	322	26058	336.90 	3.14 	-2.74 	FALSE	TRUE	0	0	1	0	-11	FALSE	0	-10.8	1	6.05	0	-7.54 	1	1.26 
19990609	322.3	323.8	320.3	322.7	12537	335.57 	5.09 	-2.66 	FALSE	TRUE	0	0	0	0	-14.3	FALSE	0	-4.6	1	-2.15	0	-4.69 	0	-5.49 
19990610	322.35	323.05	321.8	321.85	5760	334.52 	6.21 	-1.91 	FALSE	TRUE	1	0	0	0	-12.7	FALSE	0	-1.95	0	-1.55	0	-6.71 	0	-5.71 
19990611	322.35	323.25	321.55	322	6961	333.48 	7.12 	-1.63 	FALSE	TRUE	0	0	0	0	-13.85	FALSE	1	-1.05	1	-0.2	0	-7.47 	0	-6.77 
19990614	320.45	320.8	319.3	320.35	9457	332.43 	7.75 	-1.35 	FALSE	TRUE	0	0	0	0	-13.65	FALSE	0	-2.9	1	1.2	0	-7.85 	0	-7.65 
19990615	320.65	321.45	320.15	320.35	13660	331.25 	8.36 	-1.30 	FALSE	TRUE	0	0	0	0	-20.85	FALSE	1	-0.45	0	-1.05	0	-8.66 	0	-8.06 
19990616	321.4	323.05	320.55	321.65	10600	329.65 	8.29 	-1.12 	FALSE	TRUE	0	0	0	0	-19	FALSE	1	0.2	0	-1.5	0	-8.04 	0	-8.54 
19990617	321.45	322.45	321.05	321.75	10099	328.28 	8.01 	-0.83 	FALSE	FALSE	1	0	0	1	-16.25	FALSE	0	-1.3	0	-1.2	0	-7.71 	0	-8.31 
19990618	321.5	323.25	321.35	322.35	8353	327.04 	7.64 	-0.69 	FALSE	FALSE	1	0	0	1	-15.4	FALSE	1	-0.1	0	-1.3	0	-6.79 	0	-8.49 
19990621	319.65	321.05	319.05	320	12028	325.90 	7.09 	-0.50 	FALSE	FALSE	1	0	0	1	-15.45	FALSE	0	-3.25	1	1.35	0	-6.74 	0	-7.44 
19990622	319.65	322.8	319.55	322.25	7945	324.53 	6.27 	-0.72 	FALSE	FALSE	1	0	0	0	-19.35	FALSE	1	1.2	0	-3.2	0	-3.67 	0	-8.87 
19990623	322.75	322.95	321.05	321.55	5491	323.22 	4.43 	-0.22 	FALSE	FALSE	1	0	0	1	-14.05	FALSE	1	-1.25	0	-2	0	-5.63 	0	-3.23 
19990624	321.55	321.6	318.8	319.15	11312	322.08 	2.04 	-0.26 	FALSE	FALSE	0	0	0	1	-6.75	FALSE	0	-3.8	1	1.9	0	-4.44 	1	0.36 
19990625	319	320.55	316.15	316.45	11516	321.38 	1.07 	-2.09 	FALSE	TRUE	0	0	1	0	-2.85	FALSE	0	-5.15	1	2.35	1	-3.62 	1	1.48 
19990628	315.05	316.3	314.55	315.15	11833	320.95 	1.71 	-2.63 	FALSE	TRUE	0	0	1	0	-6.25	FALSE	0	-5.4	1	1	0	-1.61 	0	-1.81 
19990629	315.75	316.95	313.65	316.3	13180	320.37 	2.26 	-2.31 	FALSE	TRUE	1	0	0	0	-6.7	FALSE	1	0	1	-1.75	0	-1.71 	0	-2.81 
19990630	316.8	319.55	315.55	315.95	7751	319.95 	2.48 	-1.47 	FALSE	TRUE	1	0	0	1	-5.7	FALSE	1	-1	0	-2.3	1	-3.33 	0	-1.63 
19990701	316.3	316.8	314.8	315	7373	319.48 	2.62 	-1.35 	FALSE	TRUE	0	0	0	1	-4.4	FALSE	0	-4.55	1	0.55	0	-3.92 	0	-1.32 
19990702	315.15	315.3	312.3	312.55	8467	319.07 	2.88 	-1.41 	FALSE	TRUE	0	0	0	0	-5.35	FALSE	0	-4.25	1	2.25	0	-5.48 	0	-0.28 
19990706	311.65	312.55	306.2	306.55	20511	318.47 	3.36 	-1.76 	FALSE	TRUE	0	0	0	0	-9.1	FALSE	0	-8.75	1	5.75	0	-8.46 	1	1.74 
19990707	307.9	309.75	306.95	308.65	10946	317.31 	4.57 	-2.36 	FALSE	TRUE	0	0	1	0	-15.2	FALSE	0	-3.9	0	-2.45	0	-3.82 	0	-5.32 
19990708	310.15	312.8	310.05	311	9260	316.30 	4.93 	-1.55 	FALSE	TRUE	1	0	0	0	-13.7	FALSE	1	1.25	0	-4.05	0	-4.08 	0	-5.78 
19990709	312.1	313.45	311.15	311.85	6221	315.43 	4.78 	-0.93 	FALSE	FALSE	1	0	0	1	-9	FALSE	1	-0.95	0	-1.8	0	-5.03 	0	-4.53 
19990712	310.4	311.05	306.95	307.25	7239	314.80 	4.66 	-0.63 	FALSE	FALSE	0	0	0	1	-10.4	FALSE	0	-6.2	1	3.9	0	-7.81 	0	-1.51 
19990713	308.2	309.05	307.25	308.25	6568	313.65 	4.52 	-1.42 	FALSE	TRUE	0	0	0	0	-14.3	FALSE	0	-2.8	0	-1.3	0	-4.47 	0	-4.57 
19990714	309.15	312.05	308.3	310.45	10831	312.62 	4.06 	-1.08 	FALSE	TRUE	1	0	0	0	-10.9	FALSE	1	1.4	0	-3.2	0	-2.76 	0	-5.36 
19990715	310.6	310.95	308.15	308.7	6580	311.95 	3.58 	-0.42 	FALSE	FALSE	1	0	0	1	-6	FALSE	0	-3.35	1	-0.4	0	-5.48 	0	-1.68 
19990716	309.75	309.8	307.05	307.5	6450	311.36 	3.41 	-0.78 	FALSE	FALSE	0	0	0	0	-6.45	FALSE	0	-3.45	1	0.65	0	-5.66 	0	-1.16 
19990719	306.2	311.55	305.9	309.45	7617	310.77 	3.36 	-0.97 	FALSE	FALSE	0	0	0	0	-8.8	FALSE	1	-0.35	1	-2.4	1	-0.11 	0	-6.61 
19990720	309.6	310.25	308.05	309.8	5287	310.24 	2.93 	-0.27 	FALSE	FALSE	1	1	0	1	-6.5	FALSE	0	-1.75	0	-3.9	0	-2.73 	0	-3.13 
19990721	310.1	310.8	307.65	309.65	7478	309.77 	2.38 	0.01 	FALSE	FALSE	1	0	0	1	-5.2	FALSE	1	-0.6	1	-1.6	0	-2.83 	1	-1.93 
19990722	309.9	314.55	309.15	312.65	13973	309.36 	1.79 	0.16 	FALSE	FALSE	0	0	0	1	-2.9	FALSE	1	1.85	0	-5	1	0.96 	0	-4.54 
19990723	313.3	313.55	309.15	309.35	5087	309.37 	1.81 	1.82 	TRUE	FALSE	1	1	0	1	6.1	TRUE	0	-5.2	1	-0.2	0	-5.76 	1	2.14 
19990726	310.05	310.95	309.55	310.6	5396	309.58 	1.60 	-0.14 	FALSE	FALSE	0	0	1	0	0.7	TRUE	0	-2.95	0	-1.45	0	-1.05 	0	-2.15 
19990727	310.95	312.3	310.25	312.15	7031	309.73 	1.59 	0.55 	FALSE	FALSE	1	0	0	0	-0.4	FALSE	1	1.2	0	-2.6	0	-0.39 	0	-2.79 
19990728	312.75	312.95	308.35	310.65	12606	309.82 	1.70 	1.37 	TRUE	FALSE	1	0	0	1	0.3	TRUE	1	-1.65	1	-0.4	0	-3.80 	1	0.40 
19990729	309.95	310.55	308.95	309.65	8689	309.73 	1.61 	0.57 	FALSE	FALSE	0	0	1	0	3.4	TRUE	0	-3.3	0	-1.3	0	-1.91 	0	-1.31 
19990730	307.8	308.55	305.05	305.65	13409	309.91 	1.43 	-0.18 	FALSE	FALSE	0	0	0	0	1.4	TRUE	0	-4.9	1	3.3	0	-3.58 	1	0.72 
19990802	305	309.55	304.95	308.3	11787	309.71 	1.81 	-2.24 	FALSE	TRUE	0	0	1	0	-4.8	FALSE	1	-0.25	1	-3.25	1	1.49 	0	-5.11 
19990803	309	309.25	307.55	308.05	8153	309.55 	1.84 	-0.68 	FALSE	FALSE	1	1	0	1	-0.4	FALSE	0	-1.5	0	-3.1	0	-2.79 	0	-0.89 
19990804	308.65	310.45	307.35	308.3	10460	309.50 	1.87 	-0.77 	FALSE	FALSE	0	0	0	1	0.55	TRUE	1	-0.95	1	-0.75	0	-2.22 	0	-1.52 
19990805	308.4	309.8	307.65	308.7	5622	309.56 	1.81 	-0.69 	FALSE	FALSE	0	0	0	1	-1.15	FALSE	0	-1.75	0	-1.35	0	-1.51 	0	-2.11 
19990806	309.05	309.3	306.55	307.45	7060	309.50 	1.83 	-0.44 	FALSE	FALSE	1	0	0	1	-1.1	FALSE	0	-2.35	1	0.2	0	-3.43 	1	-0.23 
19990809	307.8	309.25	307.45	308.8	5760	309.32 	1.91 	-0.98 	FALSE	FALSE	0	0	0	0	-2.2	FALSE	0	-0.5	0	-2.25	0	-0.91 	0	-2.91 
19990810	309.25	309.45	307.8	308.3	6709	309.25 	1.91 	-0.24 	FALSE	FALSE	1	0	0	1	-3.85	FALSE	1	-0.95	0	-0.85	0	-2.86 	0	-0.96 
19990811	309.25	311.45	309.05	311.25	11540	308.92 	1.63 	-0.38 	FALSE	FALSE	0	0	0	1	-1.05	FALSE	1	1.8	0	-3.45	1	0.37 	0	-3.63 
19990812	311.5	312.2	307.8	308.3	12161	309.07 	1.75 	1.25 	TRUE	FALSE	1	1	0	1	0.65	TRUE	1	-3.15	1	0.75	0	-4.95 	1	1.45 
19990813	311.8	316.2	311.2	312.95	23579	308.89 	1.70 	-0.35 	FALSE	FALSE	0	0	1	0	-3.85	FALSE	1	0.75	0	-5.15	1	-0.55 	0	-2.85 
19990816	310.3	310.6	304.2	304.35	22151	308.95 	1.83 	2.18 	TRUE	FALSE	1	0	0	1	2.3	TRUE	0	-11.85	1	6.85	0	-7.78 	1	4.12 
19990817	305.65	307.1	303.7	305.1	18563	308.47 	2.15 	-1.91 	FALSE	TRUE	0	0	1	0	-5.3	FALSE	0	-5.5	1	-0.9	0	-2.70 	0	-1.60 
19990818	305.7	306.2	304.7	305.45	11652	308.12 	2.31 	-1.31 	FALSE	TRUE	0	0	0	0	-0.55	FALSE	0	-1.65	0	-1.75	0	-2.56 	0	-2.06 
19990819	305.95	306.7	304.4	304.55	13528	308.10 	2.33 	-1.14 	FALSE	TRUE	0	0	0	1	-2.85	FALSE	1	-1.65	1	0.15	0	-3.73 	0	-0.93 
19990820	304.95	305.1	303	304.6	19545	307.81 	2.52 	-1.29 	FALSE	TRUE	0	0	0	0	-3.5	FALSE	0	-2.1	1	-0.2	0	-2.87 	0	-2.17 
19990823	304.8	306.5	304.7	305.5	7918	307.55 	2.67 	-1.10 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	1	0.4	0	-2.5	0	-1.97 	0	-3.37 
19990824	305.8	306.2	304.5	304.95	5187	307.33 	2.72 	-0.67 	FALSE	FALSE	1	0	0	1	-3.2	FALSE	0	-1.55	1	-0.25	0	-3.57 	0	-1.87 
19990825	304.85	306.2	304	305.3	5839	307.04 	2.76 	-0.76 	FALSE	FALSE	0	0	0	0	-2.5	FALSE	1	-0.9	1	-0.8	0	-2.31 	0	-3.21 
19990826	305.05	305.95	304.2	304.45	5726	306.88 	2.80 	-0.56 	FALSE	FALSE	1	0	0	1	-3.5	FALSE	0	-1.75	0	-0.45	0	-3.40 	0	-2.20 
19990827	304.6	304.95	303.5	304.25	4583	306.54 	2.81 	-0.74 	FALSE	FALSE	0	0	0	0	-3.85	FALSE	0	-1.7	1	-0.05	0	-3.16 	0	-2.46 
19990830	304.25	304.7	300.95	301.35	10338	306.23 	2.82 	-0.70 	FALSE	FALSE	0	0	0	0	-7	FALSE	0	-3.6	1	2.15	0	-5.72 	1	0.08 
19990831	301.95	303.4	301.5	302.55	6960	305.47 	2.69 	-1.53 	FALSE	TRUE	0	0	1	0	-6.95	FALSE	0	-2.15	0	-1.6	0	-2.09 	0	-3.29 
19990901	303.5	307.2	303.3	306.95	11336	305.03 	2.66 	-0.93 	FALSE	FALSE	1	0	0	0	-10.4	FALSE	1	3.55	0	-5.45	1	0.79 	0	-6.11 
19990902	307.15	309.15	305.2	306.8	11492	304.57 	1.38 	1.73 	TRUE	FALSE	1	1	0	1	2.6	TRUE	1	-0.4	0	-3.5	1	-1.73 	1	-1.03 
19990903	306.65	306.7	304.8	305	5446	304.75 	1.51 	1.36 	TRUE	FALSE	0	0	0	1	1.7	TRUE	0	-4.15	1	0.2	0	-3.16 	1	0.14 
19990907	303.95	304.6	303.05	303.15	4844	304.75 	1.51 	0.17 	FALSE	FALSE	0	0	1	0	-0.45	FALSE	0	-3.55	1	1.65	0	-2.31 	0	-0.71 
19990908	302.8	304	301.9	303.5	7036	304.57 	1.55 	-0.91 	FALSE	FALSE	0	0	0	0	-1.4	FALSE	0	-1.1	1	-0.45	0	-0.85 	0	-2.25 
19990909	301.85	302.45	299.7	299.9	12372	304.49 	1.58 	-0.63 	FALSE	FALSE	1	0	0	0	-1.1	FALSE	0	-4.1	1	2	0	-3.53 	1	0.37 
19990910	299.85	300.4	296.85	298.05	9738	304.13 	2.03 	-2.08 	FALSE	TRUE	0	0	0	0	-5.6	FALSE	0	-4.4	1	1.65	0	-3.83 	1	-0.23 
19990913	298.3	298.6	296.45	298.5	5897	303.55 	2.58 	-2.13 	FALSE	TRUE	0	0	0	0	-6.9	FALSE	0	-1.9	1	-1.65	0	-2.38 	0	-2.78 
19990914	299.4	299.9	297.3	299	6749	303.06 	2.89 	-1.57 	FALSE	TRUE	1	0	0	0	-6.8	FALSE	1	0.4	0	-2.55	0	-3.29 	0	-2.49 
19990915	298.45	298.95	296.95	297.2	5666	302.57 	3.01 	-1.19 	FALSE	TRUE	0	0	0	1	-5.45	FALSE	0	-2.7	1	0.1	0	-4.26 	0	-1.76 
19990916	298.1	298.6	296.2	297	6141	302.02 	3.29 	-1.46 	FALSE	TRUE	0	0	0	0	-7.05	FALSE	0	-1.95	1	-0.05	0	-4.39 	0	-2.19 
19990917	297.5	297.8	296.7	296.75	4534	301.46 	3.49 	-1.28 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	0	-1.85	0	-0.55	0	-4.24 	0	-2.74 
19990920	296	297.35	295.9	296.05	4296	301.10 	3.73 	-1.17 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	0	-1.75	1	0.65	0	-3.68 	0	-3.78 
19990921	295.5	296.05	294.6	295.35	6607	300.60 	3.95 	-1.15 	FALSE	TRUE	1	0	0	0	-10.9	FALSE	0	-2	1	0.55	0	-4.10 	0	-3.80 
19990922	295.85	295.95	294.3	294.5	6437	299.71 	3.70 	-1.18 	FALSE	TRUE	0	0	0	0	-11.45	FALSE	0	-1.55	1	0.1	0	-5.05 	0	-2.35 
19990923	294.55	296.2	294	295.9	5497	298.77 	3.28 	-1.30 	FALSE	TRUE	0	0	0	0	-10.5	FALSE	1	-0.05	1	-1.6	0	-1.93 	0	-4.63 
19990924	296.1	296.95	293.5	296.75	10092	298.07 	2.77 	-0.78 	FALSE	FALSE	1	0	0	1	-7.25	FALSE	1	0.55	1	-2.75	0	-2.12 	0	-3.42 
19990927	296.45	298.4	296	297.1	6644	297.57 	2.33 	-0.35 	FALSE	FALSE	1	0	0	1	-6.75	FALSE	1	0.15	0	-3.6	0	-1.68 	0	-2.98 
19990928	296.8	298.1	296.4	297.65	5057	297.08 	1.50 	0.01 	FALSE	FALSE	1	0	0	1	-2.8	FALSE	0	-0.75	0	-1.65	0	-0.65 	0	-2.35 
19990929	298.8	299.7	298.3	299.4	7222	296.91 	1.26 	0.59 	FALSE	FALSE	1	0	0	1	-0.4	FALSE	1	1.3	0	-3	0	-0.66 	0	-1.86 
19990930	299.95	300.1	294.95	295.15	8922	297.01 	1.41 	1.70 	TRUE	FALSE	1	0	0	1	0.9	TRUE	1	-4.55	1	3.15	0	-6.21 	1	3.39 
19991001	293.55	295.15	292.7	294.05	8966	296.75 	1.42 	-1.13 	FALSE	TRUE	0	0	1	0	-3.85	FALSE	0	-6.05	1	0.9	1	-0.92 	0	-1.92 
19991004	294.8	296.1	294.3	295.55	5395	296.37 	1.43 	-1.63 	FALSE	TRUE	1	0	0	0	-3.15	FALSE	1	0.4	0	-2.85	0	-0.68 	0	-2.18 
19991005	295	298.45	294.85	297.75	11430	296.25 	1.42 	-0.49 	FALSE	FALSE	1	0	0	1	-1.45	FALSE	1	1.65	0	-3.45	1	1.33 	0	-4.17 
19991006	297.3	300.2	296.5	298.2	11340	296.30 	1.47 	0.98 	FALSE	FALSE	1	1	0	1	1	TRUE	1	-0.25	0	-3.35	1	-0.57 	0	-2.37 
19991007	298.5	299.5	297.5	298	4709	296.42 	1.56 	1.15 	TRUE	FALSE	1	0	0	1	2.15	TRUE	0	-2.2	0	-1.5	0	-2.06 	0	-1.06 
19991008	297.05	298.5	296.8	297.8	5630	296.57 	1.61 	0.89 	FALSE	FALSE	0	0	0	1	2.65	TRUE	0	-1.7	1	-0.3	0	-0.86 	0	-2.36 
19991011	303.45	305.95	301.2	303.65	18604	296.75 	1.60 	0.65 	FALSE	FALSE	1	0	0	0	3.3	TRUE	1	5.15	0	-6.85	1	-1.40 	1	-1.80 
19991012	304.9	309.5	304.7	309.25	17972	297.46 	2.36 	2.62 	TRUE	FALSE	1	0	0	1	7.75	TRUE	1	3.3	0	-8.05	1	1.99 	0	-6.71 
19991013	315.2	332.7	312.7	332.05	46626	298.48 	3.98 	2.71 	TRUE	FALSE	1	1	0	1	12.5	TRUE	1	22.55	0	-27.35	1	12.87 	0	-20.83 
19991014	329.95	330.7	316.5	319.8	28504	301.20 	10.07 	3.06 	TRUE	FALSE	1	1	0	1	34.95	TRUE	0	-12.9	0	-7.1	0	-20.22 	1	0.08 
19991015	321.55	323.6	318.2	321.1	14383	302.95 	11.21 	1.50 	TRUE	FALSE	0	0	0	0	22.15	TRUE	0	-9.6	0	-4.6	0	-11.66 	0	-10.76 
19991018	308.2	312.7	303.7	308.3	15840	304.75 	12.13 	1.35 	TRUE	FALSE	0	0	0	0	21.7	TRUE	0	-15.3	1	9.9	0	-12.03 	0	-12.23 
19991019	310.7	311.45	305.85	310.35	10386	305.43 	12.06 	0.24 	FALSE	FALSE	1	0	0	0	13.15	TRUE	0	-2.35	0	-6.65	0	-12.41 	0	-11.71 
19991020	306.95	309.7	306.2	308.1	10591	306.60 	11.71 	0.32 	FALSE	FALSE	0	0	0	0	16.3	TRUE	0	-3.35	0	-2.25	0	-10.56 	0	-12.86 
19991021	306.45	307.1	302.3	303.3	10504	307.68 	11.08 	0.04 	FALSE	FALSE	1	0	0	0	12.55	TRUE	0	-6.4	1	2.9	0	-14.23 	0	-7.93 
19991022	300.75	305.7	300.45	305.6	7742	308.28 	10.57 	-0.47 	FALSE	FALSE	0	0	0	0	5.55	TRUE	0	-1.5	1	-3.3	0	-5.72 	0	-15.42 
19991025	305	313.6	304.75	312.45	9225	308.88 	10.14 	-0.32 	FALSE	FALSE	1	0	0	0	7.4	TRUE	1	6.75	0	-12	0	-2.69 	0	-17.59 
19991026	308.3	311.45	305.2	308	9207	309.98 	9.64 	0.26 	FALSE	FALSE	1	0	0	1	14.45	TRUE	0	-5.6	0	-3.25	0	-9.94 	0	-9.34 
19991027	304.7	309.4	303.7	308.35	7376	310.75 	8.98 	-0.31 	FALSE	FALSE	0	0	0	0	10.2	TRUE	0	-3.1	1	-3.15	0	-5.33 	0	-12.63 
19991028	309.7	312.2	308.5	309.4	6407	311.56 	8.16 	-0.39 	FALSE	FALSE	1	0	0	0	4.7	TRUE	1	0	0	-5.7	0	-8.46 	0	-7.86 
19991029	311.8	315.9	310.95	312.9	9145	312.00 	7.84 	-0.33 	FALSE	FALSE	0	0	0	1	0.15	TRUE	1	0.7	0	-4.4	0	-6.74 	0	-8.94 
19991101	318.7	326.2	317.7	323.05	12703	312.28 	7.80 	0.08 	FALSE	FALSE	1	0	0	1	-19.15	FALSE	1	7.15	0	-12.1	0	-3.45 	0	-12.15 
19991102	320.45	321.2	316.2	316.55	10159	311.59 	6.12 	1.87 	TRUE	FALSE	1	0	0	1	3.25	TRUE	0	-9.65	1	1.15	0	-10.02 	0	-2.22 
19991103	316.8	319.95	314.5	317.85	9783	311.34 	5.81 	0.90 	FALSE	FALSE	0	0	0	0	-4.55	FALSE	0	-3.35	1	-1.65	0	-4.76 	0	-6.86 
19991104	317.2	320.2	316.7	318.65	6759	311.09 	5.41 	1.25 	TRUE	FALSE	1	0	0	0	9.55	TRUE	1	-1.3	0	-4.15	0	-3.96 	0	-6.86 
19991105	315.55	318.7	315.3	317.65	8566	311.89 	5.72 	1.18 	TRUE	FALSE	1	0	0	1	8.3	TRUE	0	-2.55	1	-0.95	0	-3.62 	0	-7.82 
19991108	326.15	326.4	320.4	323.6	13872	312.45 	5.91 	0.88 	FALSE	FALSE	1	0	0	0	9.55	TRUE	1	4.9	0	-8.3	0	-8.46 	0	-3.36 
19991109	324.5	328.4	324.4	326.4	15068	313.64 	6.50 	1.53 	TRUE	FALSE	0	0	0	1	20.3	TRUE	1	0	0	-6	0	-4.60 	0	-8.40 
19991110	328.9	330.4	323.4	324.85	12644	315.42 	6.59 	1.67 	TRUE	FALSE	1	0	0	1	20.8	TRUE	1	-3.55	1	-0.45	0	-10.64 	0	-2.54 
19991111	326.5	329.4	325.5	329.35	9259	316.90 	6.36 	1.25 	TRUE	FALSE	0	0	0	0	12.4	TRUE	0	-1.05	0	-5.95	0	-3.51 	0	-9.21 
19991112	331.5	337.8	330.9	335.5	25726	318.20 	7.06 	1.58 	TRUE	FALSE	1	0	0	1	21.35	TRUE	1	6.1	0	-10	0	-3.06 	0	-11.06 
19991115	339.15	342.65	336.65	342.15	20085	320.32 	7.83 	1.94 	TRUE	FALSE	1	0	0	1	27.15	TRUE	1	4.35	0	-11.25	0	-4.83 	0	-10.83 
19991116	338.15	343.9	337.65	338.9	17949	322.92 	9.04 	2.13 	TRUE	FALSE	1	0	0	1	32.75	TRUE	1	-3.75	0	-2.25	0	-8.29 	0	-9.79 
19991117	339	341.15	336.9	339.35	18178	325.18 	9.07 	1.51 	TRUE	FALSE	1	0	0	1	26	TRUE	0	-4.55	1	-1.7	0	-8.72 	0	-9.42 
19991118	336.15	337.15	322.4	326.1	16705	327.22 	9.05 	1.34 	TRUE	FALSE	1	0	0	0	16.3	TRUE	0	-15.05	1	10.8	0	-19.10 	1	1.00 
19991119	326.65	328	323.4	323.8	8815	327.45 	8.97 	-0.15 	FALSE	FALSE	0	0	1	0	9.55	TRUE	0	-13.35	0	-1.4	0	-11.82 	0	-6.12 
19991122	326.9	327.4	323.6	324.1	5128	328.01 	8.45 	-0.50 	FALSE	FALSE	0	0	0	0	5.95	TRUE	0	-3.9	0	-0.7	0	-11.25 	0	-5.65 
19991123	319.75	321.9	319.15	321.45	7756	328.49 	7.99 	-0.55 	FALSE	FALSE	0	0	0	0	5.45	TRUE	0	-5.95	1	2.15	0	-6.29 	0	-9.69 
19991124	322.75	322.9	318.9	320.25	6702	328.71 	7.73 	-0.94 	FALSE	FALSE	1	0	0	0	3.8	TRUE	1	-1.65	1	-1.1	0	-10.23 	0	-5.23 
19991129	324.25	328.15	323.4	327.9	7112	328.91 	7.45 	-1.16 	FALSE	TRUE	0	0	0	0	-3.35	FALSE	1	5	0	-9	0	-3.80 	0	-11.10 
19991130	331.25	346.4	330.65	344	12116	329.24 	7.29 	-0.18 	FALSE	FALSE	1	0	0	1	1.5	TRUE	1	15.85	0	-20.6	1	5.46 	0	-20.04 
19991201	342.5	345.9	337.5	340.25	13771	330.59 	8.29 	1.62 	TRUE	FALSE	1	1	0	1	19.15	TRUE	0	-6.15	0	-9.6	0	-10.54 	0	-6.04 
19991202	343.75	358.4	343.4	345.35	17036	331.78 	8.49 	1.00 	FALSE	FALSE	0	0	0	1	10.9	TRUE	1	-0.55	0	-7.85	1	-6.89 	0	-10.09 
19991203	352.9	354.15	348.15	353.45	9890	333.01 	9.24 	1.34 	TRUE	FALSE	1	0	0	1	9.85	TRUE	0	-4.95	0	-10.05	0	-8.69 	0	-9.79 
19991206	344.65	345.65	340.4	343.95	10737	334.39 	10.85 	1.76 	TRUE	FALSE	1	0	0	1	11.3	TRUE	0	-10.2	1	4.2	0	-11.55 	0	-10.15 
19991207	346.05	346.15	338.4	343	7655	334.53 	10.96 	0.86 	FALSE	FALSE	0	0	0	0	5.05	TRUE	1	-2.65	1	-2.6	0	-14.01 	0	-7.91 
19991208	341.4	342.65	337.75	338.5	8124	334.84 	11.16 	0.73 	FALSE	FALSE	0	0	0	0	3.65	TRUE	0	-7.65	1	-0.1	0	-14.06 	0	-8.26 
19991209	333.9	334.4	330	331.65	10840	334.78 	11.13 	0.33 	FALSE	FALSE	0	0	0	0	12.4	TRUE	0	-11	1	6.1	0	-13.38 	0	-8.88 
19991210	331.65	337.4	330.4	336.4	6151	335.20 	10.87 	-0.33 	FALSE	FALSE	0	0	0	0	7.85	TRUE	1	2	0	-6.4	0	-6.12 	0	-15.62 
19991213	331.4	334.3	330.4	333.75	4230	336.17 	10.32 	0.02 	FALSE	FALSE	1	0	0	1	12.3	TRUE	0	-3.65	1	-3.35	0	-7.97 	0	-12.67 
19991214	332.5	333.15	328.4	331.9	8316	336.92 	9.71 	-0.33 	FALSE	FALSE	1	0	0	0	12.3	TRUE	0	-2.4	1	-1.5	0	-10.31 	0	-9.11 
19991215	330.65	338.9	330.4	337.75	10184	337.72 	8.70 	-0.67 	FALSE	FALSE	0	0	0	0	11.65	TRUE	1	4.6	0	-9.35	0	-1.60 	0	-15.80 
19991216	340.65	343.65	338	340.25	8721	339.07 	6.95 	-0.19 	FALSE	FALSE	1	1	0	1	9.85	TRUE	1	1.35	0	-9.85	0	-7.35 	0	-6.55 
19991217	339.5	343.9	338.15	341.8	7768	340.02 	6.09 	0.04 	FALSE	FALSE	0	0	0	1	-3.75	FALSE	1	-1.85	0	-3.8	0	-3.79 	0	-8.39 
19991220	344.9	349.4	343.4	344.7	10134	339.85 	6.00 	0.33 	FALSE	FALSE	1	0	0	1	1.55	TRUE	1	0.8	0	-6.55	0	-6.20 	0	-5.80 
19991221	337.9	341.4	326.9	330.1	15036	340.19 	6.15 	0.73 	FALSE	FALSE	0	0	0	1	-0.65	FALSE	0	-19.3	1	13.3	0	-13.95 	1	1.65 
19991222	326.65	330.4	324.75	327.05	8969	339.02 	6.53 	-1.37 	FALSE	TRUE	0	0	1	0	-23.35	FALSE	0	-14.35	1	-0.15	0	-6.13 	0	-6.93 
19991223	328.15	331.3	327.15	330.65	4743	336.98 	5.72 	-1.74 	FALSE	TRUE	1	0	0	0	-16.9	FALSE	1	0.25	0	-5.9	0	-3.22 	0	-8.22 
19991227	331.9	332.4	330.7	331.55	2256	335.96 	5.55 	-0.96 	FALSE	FALSE	1	0	0	1	-12.35	FALSE	1	0.25	0	-4.4	0	-5.90 	0	-5.20 
19991228	332	332.15	328.25	328.4	3589	335.08 	5.24 	-0.67 	FALSE	FALSE	0	0	0	1	-6.95	FALSE	0	-4	1	2.3	0	-8.84 	0	-1.64 
19991229	328.75	329.65	327.2	329.4	3464	334.30 	5.44 	-1.09 	FALSE	TRUE	0	0	0	0	-3.25	FALSE	0	-2.75	1	-1.15	0	-4.79 	0	-6.09 
19991230	329	335.4	328.65	335.3	5695	334.13 	5.57 	-0.85 	FALSE	FALSE	1	0	0	0	-7	FALSE	1	5.65	0	-8.1	1	0.73 	0	-11.87 
20000103	332.5	333.4	325.5	325.9	7936	334.05 	5.54 	0.23 	FALSE	FALSE	1	1	0	1	1.55	TRUE	0	-9.5	1	2.75	0	-12.14 	1	1.06 
20000104	325.9	329.9	325.15	325.65	7056	333.44 	5.98 	-1.26 	FALSE	TRUE	0	0	1	0	-6	FALSE	0	-7.75	1	-0.15	0	-6.23 	0	-5.73 
20000105	325	330.4	324.4	328	7465	332.96 	6.36 	-1.15 	FALSE	TRUE	0	0	0	0	-12.1	FALSE	1	-1.9	1	-2.85	0	-3.36 	0	-9.36 
20000106	328.65	330.8	325.9	326.25	6185	332.21 	6.32 	-0.67 	FALSE	FALSE	1	0	0	1	-12.25	FALSE	1	-4.15	0	-1.85	0	-8.72 	0	-3.92 
20000107	326.9	327.15	323.2	323.55	8318	331.13 	6.02 	-0.81 	FALSE	FALSE	0	0	0	0	-15.55	FALSE	0	-7.25	1	2.35	0	-9.37 	0	-2.67 
20000110	334.15	335.4	326.1	326.95	9233	329.73 	5.42 	-1.14 	FALSE	TRUE	0	0	0	0	-21.15	FALSE	1	-0.2	0	-3.75	0	-12.62 	1	1.78 
20000111	325.65	327.65	324.9	327.2	4742	328.37 	3.06 	-0.46 	FALSE	FALSE	0	0	1	1	-3.15	FALSE	0	-8.2	1	-1.1	0	-1.51 	0	-4.61 
20000112	327.3	329.9	326.3	328.35	5941	328.14 	3.03 	-0.31 	FALSE	FALSE	1	0	0	1	0.15	TRUE	1	0.7	0	-3.45	0	-1.98 	0	-4.08 
20000113	329	329.4	326.9	327.95	5566	328.24 	3.01 	0.04 	FALSE	FALSE	1	0	0	1	-2.3	FALSE	0	-1.95	0	-1.65	0	-4.06 	0	-1.96 
20000114	327.4	329.65	321.65	321.95	13087	328.03 	2.92 	-0.03 	FALSE	FALSE	0	0	0	1	-3.6	FALSE	1	-7.45	1	4.95	0	-8.37 	1	2.53 
20000118	321.25	327.65	320	325.15	9071	327.30 	3.17 	-1.69 	FALSE	TRUE	0	0	1	0	-6.45	FALSE	0	-4.5	1	-3.5	1	0.73 	0	-7.07 
20000119	326.4	327.65	324.15	326.1	9073	327.05 	3.20 	-0.59 	FALSE	FALSE	1	1	0	1	-4.25	FALSE	1	-1.55	0	-6.1	0	-3.50 	0	-2.90 
20000120	327.9	328.2	321.1	321.4	11822	326.79 	3.13 	-0.22 	FALSE	FALSE	0	0	0	1	-9.2	FALSE	1	-6.25	1	2.75	0	-9.63 	1	3.37 
20000121	321.5	322.9	320.2	320.6	8412	325.72 	2.22 	-1.95 	FALSE	TRUE	0	0	1	0	-4.5	FALSE	0	-7.6	1	0.5	0	-3.12 	0	-1.32 
20000124	320.65	323.8	320.35	321.3	8358	325.32 	2.63 	-1.79 	FALSE	TRUE	0	0	0	0	-5.05	FALSE	1	-1.6	0	-1.1	1	-1.98 	0	-3.28 
20000125	321.15	323.1	321	322.25	6298	324.98 	2.85 	-1.29 	FALSE	TRUE	1	0	0	1	-6.7	FALSE	0	-1.55	0	-1.9	0	-1.75 	0	-3.95 
20000126	322.15	324.7	321.3	324.55	8081	324.54 	2.79 	-0.82 	FALSE	FALSE	1	0	0	1	-4	FALSE	1	1.45	0	-3.55	0	-0.39 	0	-5.19 
20000127	324.35	325.8	322.2	324	8055	324.41 	2.74 	0.05 	FALSE	FALSE	1	0	0	1	1	TRUE	1	-0.7	0	-2.7	0	-3.09 	0	-2.39 
20000128	324.6	324.8	323.1	324.1	4711	324.44 	2.74 	-0.16 	FALSE	FALSE	0	0	0	1	-2.95	FALSE	0	-1.7	0	-1.9	0	-3.24 	0	-2.24 
20000131	323.25	323.4	319.9	320.5	9552	324.22 	2.63 	-0.05 	FALSE	FALSE	0	0	0	0	-3.1	FALSE	0	-4.3	1	2.6	0	-5.38 	1	0.12 
20000201	320	322.15	319.2	321.05	8968	323.71 	2.65 	-1.21 	FALSE	TRUE	0	0	1	0	-7.85	FALSE	0	-2.35	1	-1.15	0	-1.60 	0	-3.70 
20000202	322.35	323.65	321.15	321.65	7616	323.15 	2.35 	-0.89 	FALSE	FALSE	1	0	0	0	-6.9	FALSE	1	-0.5	0	-2.45	0	-3.05 	0	-1.65 
20000203	321	322.9	320.65	322.35	7163	322.66 	1.87 	-0.54 	FALSE	FALSE	0	0	0	1	-0.3	FALSE	0	-1.3	1	-1.2	1	-0.52 	0	-3.22 
20000204	322	323.9	321.9	322.3	6754	322.69 	1.86 	-0.18 	FALSE	FALSE	1	0	0	1	-2.8	FALSE	1	-0.6	0	-1.65	1	-1.56 	0	-2.16 
20000207	323.45	323.65	320.65	321.1	10148	322.47 	1.71 	-0.10 	FALSE	FALSE	1	0	0	1	-3.8	FALSE	0	-2.8	1	0.8	0	-4.06 	1	0.64 
20000208	321.65	321.8	317.9	317.95	17889	322.09 	1.35 	-0.73 	FALSE	FALSE	0	0	1	0	-0.3	FALSE	0	-5.7	1	2.7	0	-5.05 	1	2.35 
20000209	317.8	318.8	316.3	317.1	12451	321.82 	1.77 	-2.18 	FALSE	TRUE	0	0	1	0	-2.65	FALSE	0	-4.7	1	0.8	0	-2.47 	0	-1.07 
20000210	317.65	318.15	316.75	318.15	9923	321.55 	2.19 	-2.03 	FALSE	TRUE	0	0	0	0	-4.2	FALSE	0	-0.65	0	-1.85	0	-1.69 	0	-2.69 
20000211	318.45	320.05	317.75	318.1	10801	321.31 	2.39 	-1.32 	FALSE	TRUE	1	0	0	1	-4.1	FALSE	1	-0.05	0	-1.35	0	-2.74 	0	-2.04 
20000214	316.8	317.05	313.65	314.3	15478	320.99 	2.52 	-1.15 	FALSE	TRUE	0	0	0	1	-6.45	FALSE	0	-5.75	1	3.45	0	-5.02 	1	-0.02 
20000215	314.9	315.95	314.55	315.2	14917	320.20 	2.89 	-2.04 	FALSE	TRUE	0	0	0	0	-9.7	FALSE	0	-1.85	0	-1.55	0	-2.59 	0	-3.19 
20000216	314.65	316.3	314.05	314.1	18998	319.53 	2.96 	-1.46 	FALSE	TRUE	1	0	0	0	-8.9	FALSE	1	-1.85	1	0.45	0	-3.51 	0	-2.41 
20000217	314.4	315.05	313.55	314.6	16217	318.76 	2.97 	-1.57 	FALSE	TRUE	0	0	0	0	-6.4	FALSE	0	-1.7	1	-0.55	0	-2.77 	0	-3.17 
20000218	315.05	315.55	312.35	312.7	9825	318.30 	3.13 	-1.18 	FALSE	TRUE	1	0	0	0	-6.45	FALSE	1	-2.35	1	0.85	0	-5.48 	0	-0.78 
20000222	311.75	312.85	310.85	310.9	10611	317.66 	3.37 	-1.47 	FALSE	TRUE	0	0	0	0	-8.95	FALSE	0	-4.65	1	1.45	0	-4.22 	0	-2.52 
20000223	311.1	312	310.25	311.3	10349	316.83 	3.62 	-1.64 	FALSE	TRUE	0	0	0	0	-11.45	FALSE	0	-1.55	1	-0.45	0	-3.42 	0	-3.82 
20000224	310.9	311.45	309.55	309.7	7235	315.98 	3.51 	-1.33 	FALSE	TRUE	1	0	0	0	-11	FALSE	0	-2.3	1	0.55	0	-4.71 	0	-2.31 
20000225	309.45	309.85	304.95	305.9	16922	315.02 	3.36 	-1.58 	FALSE	TRUE	0	0	0	0	-11.4	FALSE	0	-5.55	1	3.65	0	-6.91 	1	0.19 
20000228	305.65	308.75	305.55	308.65	8316	313.85 	3.69 	-2.15 	FALSE	TRUE	0	0	0	0	-12.05	FALSE	0	-1.2	0	-3.7	0	-0.69 	0	-6.69 
20000229	310	310.55	306.8	306.95	11593	313.13 	3.73 	-1.20 	FALSE	TRUE	1	0	0	1	-8.45	FALSE	1	-1.8	0	-1.4	0	-6.78 	0	-0.68 
20000301	307.65	309.05	307.35	308.45	7074	312.35 	3.89 	-1.39 	FALSE	TRUE	0	0	0	0	-11.2	FALSE	0	-2.1	0	-1.65	0	-3.09 	0	-4.69 
20000302	309.8	312.8	309.55	312.4	10704	311.60 	3.60 	-0.88 	FALSE	FALSE	1	0	0	1	-9.65	FALSE	1	3.35	0	-5.05	0	-1.00 	0	-6.20 
20000303	311.9	313.05	310.85	311.95	7566	311.17 	3.05 	0.40 	FALSE	FALSE	1	0	0	1	-1.9	FALSE	1	-0.85	0	-2.4	0	-3.00 	0	-3.10 
20000306	311.65	314.05	311.55	313.35	8521	310.98 	2.92 	0.33 	FALSE	FALSE	1	0	0	1	-3.25	FALSE	1	0.3	0	-2.5	0	-1.22 	0	-4.62 
20000307	314.95	315.95	314.1	315.3	8612	310.84 	2.73 	0.92 	FALSE	FALSE	1	0	0	1	-0.75	FALSE	1	1.25	0	-3.75	0	-2.38 	0	-3.08 
20000308	314.75	315.25	313.05	314.55	7720	310.93 	2.87 	1.52 	TRUE	FALSE	1	0	0	1	0.7	TRUE	0	-1.4	1	-0.45	0	-3.07 	0	-2.67 
20000309	315.55	316.8	313.8	314.25	7564	310.93 	2.87 	1.26 	TRUE	FALSE	0	0	0	1	1.85	TRUE	1	-1	0	-1.2	0	-4.17 	0	-1.57 
20000310	314.4	314.8	311.55	313	5951	311.05 	2.98 	1.08 	TRUE	FALSE	0	0	0	0	3.35	TRUE	0	-3.8	1	0.8	0	-4.38 	0	-1.58 
20000313	313	313.85	311.8	312.95	4387	311.21 	3.02 	0.59 	FALSE	FALSE	0	0	0	0	1.7	TRUE	0	-1.85	0	-1.4	0	-3.07 	0	-2.97 
20000314	313.8	314.05	308.85	309.3	9775	311.34 	3.06 	0.53 	FALSE	FALSE	0	0	0	0	3.25	TRUE	1	-4.55	1	2.5	0	-7.56 	1	1.44 
20000315	309.65	310.05	307.8	309.7	7606	311.31 	3.08 	-0.65 	FALSE	FALSE	0	0	1	0	3.4	TRUE	0	-4.35	1	-0.85	0	-3.03 	0	-3.13 
20000316	310.45	313.7	310.3	313.2	9553	311.60 	2.68 	-0.71 	FALSE	FALSE	1	0	0	0	1.05	TRUE	1	3.15	0	-5.4	1	0.07 	0	-5.43 
20000317	312.85	313.1	311.65	312.9	6021	311.95 	2.56 	0.49 	FALSE	FALSE	1	1	0	1	6.25	TRUE	0	-0.8	0	-2.6	0	-2.51 	0	-2.61 
20000320	311.9	312.05	309.05	309.8	6951	312.41 	2.07 	0.24 	FALSE	FALSE	1	0	0	1	4.45	TRUE	0	-3.3	1	1.85	0	-4.17 	1	0.03 
20000321	310.45	310.95	310.05	310.75	5751	312.51 	1.88 	-1.44 	FALSE	TRUE	0	0	1	0	-2.6	FALSE	0	-1.3	0	-1.7	0	-1.58 	0	-2.18 
20000322	311.3	312.45	311.05	312.35	4983	312.38 	1.95 	-0.84 	FALSE	FALSE	1	0	0	0	-1.2	FALSE	1	1.4	0	-2.3	0	-0.90 	0	-3.00 
20000323	310.45	313.55	308.05	308.65	12545	312.42 	1.94 	-0.03 	FALSE	FALSE	1	0	0	1	-1	FALSE	1	-3.8	1	2.4	1	-3.74 	1	-0.14 
20000324	309.4	309.8	307.6	309.7	6050	312.05 	2.18 	-1.56 	FALSE	TRUE	0	0	0	0	-6.65	FALSE	0	-3.85	1	-1.65	0	-1.88 	0	-2.48 
20000327	309.25	309.8	307.9	309.7	5975	311.62 	2.03 	-0.95 	FALSE	FALSE	1	0	0	0	-4.85	FALSE	1	-0.1	0	-2.1	0	-1.58 	0	-2.48 
20000328	311.05	311.85	310.35	311.05	5852	311.25 	1.89 	-0.82 	FALSE	FALSE	1	0	0	1	-4.55	FALSE	1	1.25	0	-3.15	0	-1.89 	0	-1.89 
20000329	311.35	311.8	310.05	310.45	5398	311.00 	1.66 	0.03 	FALSE	FALSE	0	0	0	1	-1.95	FALSE	0	-1.4	1	-0.1	0	-2.56 	0	-0.76 
20000330	310.4	310.95	309.8	310.05	4392	310.81 	1.55 	-0.23 	FALSE	FALSE	0	0	0	1	-2.5	FALSE	0	-1.75	1	0	0	-1.90 	0	-1.20 
20000331	309.95	311.15	308.55	310.25	8019	310.58 	1.42 	-0.38 	FALSE	FALSE	0	0	0	0	0.75	TRUE	1	-0.7	1	-0.45	0	-1.12 	0	-1.72 
20000403	309.85	310.25	307.85	308.65	6239	310.66 	1.37 	-0.30 	FALSE	FALSE	1	0	0	0	0.55	TRUE	0	-2.5	1	-0.1	0	-2.57 	1	-0.17 
20000404	308.7	308.95	306.45	306.65	8723	310.58 	1.46 	-1.32 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-3.6	1	1.2	0	-3.51 	1	0.59 
20000405	305.75	309.05	303.75	308.35	15713	310.07 	1.60 	-2.13 	FALSE	TRUE	0	0	1	0	-6.25	FALSE	1	-0.6	1	-1.9	1	1.00 	1	-4.20 
20000406	307.35	308.05	305.25	307.4	10835	309.72 	1.42 	-0.97 	FALSE	FALSE	1	1	0	1	-1.45	FALSE	0	-1.65	0	-3.65	0	-1.37 	1	-1.47 
20000407	306.95	307.85	305.9	306.15	8592	309.54 	1.56 	-1.37 	FALSE	TRUE	1	0	0	0	-3.35	FALSE	0	-1.9	0	-0.9	0	-2.36 	0	-0.76 
20000410	305.05	305.85	303.05	303.2	14273	309.18 	1.77 	-1.71 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-4.65	1	2.7	0	-3.62 	1	0.08 
20000411	302.8	303.8	302.55	303.1	11480	308.48 	2.18 	-2.42 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	0	-2.75	1	-0.05	0	-1.88 	0	-2.48 
20000412	302.3	303.05	300.65	300.75	19727	308.05 	2.64 	-1.88 	FALSE	TRUE	1	0	0	0	-6.6	FALSE	0	-3.05	1	1.8	0	-4.19 	0	-1.09 
20000413	300.85	301.4	299.9	301.25	17327	307.37 	3.27 	-2.03 	FALSE	TRUE	0	0	0	0	-8.95	FALSE	0	-1.8	1	-0.6	0	-2.87 	0	-3.67 
20000414	301	301.75	298.75	299.35	17991	306.72 	3.59 	-1.52 	FALSE	TRUE	1	0	0	0	-9.8	FALSE	1	-2.05	1	0.55	0	-5.24 	0	-1.94 
20000417	299.5	300.3	298.95	299.55	18655	305.82 	3.87 	-1.67 	FALSE	TRUE	0	0	0	0	-11.1	FALSE	0	-2.2	0	-0.8	0	-3.82 	0	-3.92 
20000418	299.6	303.4	299.55	301.4	29620	304.98 	3.96 	-1.37 	FALSE	TRUE	1	0	0	0	-10.5	FALSE	1	1.1	0	-2.45	0	-2.16 	0	-5.76 
20000419	301.85	302.9	301.3	302.8	9134	304.31 	3.76 	-0.78 	FALSE	FALSE	1	0	0	1	-8.85	FALSE	0	-0.6	0	-3.25	0	-2.81 	0	-4.71 
20000420	302.8	305.4	302.75	305	7960	303.74 	3.32 	-0.28 	FALSE	FALSE	1	0	0	1	-5.85	FALSE	1	2.1	0	-3.7	0	-1.12 	0	-5.52 
20000424	305.1	305.2	300.7	301.15	7779	303.46 	3.01 	0.51 	FALSE	FALSE	1	0	0	1	-1.65	FALSE	0	-4.25	1	1.6	0	-6.96 	1	0.94 
20000425	301.65	302.65	301.3	301.9	6034	303.03 	2.91 	-0.65 	FALSE	FALSE	0	0	1	0	-7.2	FALSE	0	-3.3	0	-1.2	0	-2.66 	0	-3.16 
20000426	301.7	302.35	300	300.9	4701	302.54 	2.43 	-0.26 	FALSE	FALSE	1	0	0	0	-5.5	FALSE	0	-1.75	1	0.4	0	-3.23 	0	-1.63 
20000427	301.4	301.8	300.65	300.85	4027	302.04 	1.98 	-0.58 	FALSE	FALSE	0	0	0	0	-5.25	FALSE	0	-1.5	0	-0.85	0	-2.53 	0	-1.43 
20000428	301.2	302.3	300	301.4	5456	301.63 	1.56 	-0.50 	FALSE	FALSE	0	0	0	0	-2.35	FALSE	1	-0.4	1	-0.75	0	-1.36 	0	-1.76 
20000501	303.25	307.2	302.4	306.95	10198	301.49 	1.49 	-0.06 	FALSE	FALSE	1	0	0	1	-1.7	FALSE	1	4.65	0	-6.95	1	2.21 	0	-5.19 
20000502	306.1	306.4	303.7	305.9	6417	301.79 	2.10 	2.46 	TRUE	FALSE	1	1	0	1	6.2	TRUE	0	-1.3	0	-3.5	0	-2.30 	1	-1.90 
20000503	304.9	305.1	300.15	300.6	8816	302.18 	2.35 	1.58 	TRUE	FALSE	0	0	0	1	4.65	TRUE	0	-5.8	1	3.1	0	-6.65 	1	1.95 
20000504	301.25	303.65	300.9	303.35	5469	302.13 	2.38 	-0.64 	FALSE	FALSE	0	0	1	0	1.25	TRUE	0	-1.75	0	-3.2	1	-0.28 	0	-4.48 
20000505	303.8	304.2	301.75	303.1	4193	302.44 	2.25 	0.40 	FALSE	FALSE	1	0	0	1	3.8	TRUE	1	-0.55	0	-2.2	0	-2.95 	0	-1.55 
20000508	303.75	304.1	302	303.55	4724	302.72 	2.08 	0.19 	FALSE	FALSE	0	0	0	1	1.7	TRUE	0	-0.65	0	-1.8	0	-2.28 	0	-1.88 
20000509	303.6	306.15	302.8	303.85	9890	302.88 	2.05 	0.33 	FALSE	FALSE	0	0	0	1	0.75	TRUE	1	-0.25	0	-1.85	1	-1.80 	0	-2.30 
20000510	303.75	304.6	302.5	303.5	3112	302.96 	2.06 	0.43 	FALSE	FALSE	1	0	0	1	-1.15	FALSE	0	-2.65	1	-0.7	0	-2.31 	0	-1.81 
20000511	303.65	303.8	301.25	302.1	6260	302.85 	1.98 	0.33 	FALSE	FALSE	0	0	0	0	2.35	TRUE	0	-2.5	1	0.4	0	-3.53 	1	-0.43 
20000512	302.2	302.7	297.65	297.9	9547	302.92 	1.93 	-0.42 	FALSE	FALSE	0	0	0	0	0.2	TRUE	0	-5.9	1	3.35	0	-6.23 	1	2.37 
20000515	298.05	298.4	296.95	297.15	8195	302.61 	2.37 	-1.98 	FALSE	TRUE	0	0	1	0	-3	FALSE	0	-5.55	1	0.5	0	-3.27 	0	-1.47 
20000516	296.5	299.15	296.4	298.05	6519	302.32 	2.79 	-1.85 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	1	-0.35	1	-1.1	0	-1.24 	0	-4.34 
20000517	297.65	298.2	295.65	297.1	8883	302.11 	3.01 	-1.35 	FALSE	TRUE	1	0	0	1	-3.35	FALSE	0	-2.05	1	-0.7	0	-3.56 	0	-2.46 
20000518	297.6	299.65	295.7	297.5	7320	301.78 	3.32 	-1.41 	FALSE	TRUE	0	0	0	0	-9.85	FALSE	1	-0.7	0	-1.85	0	-3.42 	0	-3.22 
20000519	298.8	302.15	298.2	301.35	10444	301.05 	3.12 	-1.14 	FALSE	TRUE	0	0	0	0	-8.4	FALSE	1	1.7	0	-5.65	1	-0.57 	0	-5.67 
20000522	301.25	308.1	300.9	306.7	18564	300.70 	2.76 	0.24 	FALSE	FALSE	1	0	0	1	0.75	TRUE	1	4.55	0	-8.5	1	2.69 	0	-8.21 
20000523	306.75	307.65	304.7	307.1	9337	301.17 	3.23 	1.71 	TRUE	FALSE	1	1	0	1	3.35	TRUE	0	-1	0	-6.2	0	-2.88 	0	-3.58 
20000524	306.75	306.9	304.15	305.25	6354	301.46 	3.58 	1.57 	TRUE	FALSE	1	0	0	1	4	TRUE	0	-2.4	1	-0.55	0	-5.08 	0	-2.08 
20000525	302.65	304.8	301.9	302.65	7826	301.62 	3.71 	0.98 	FALSE	FALSE	0	0	0	0	1.7	TRUE	0	-4.25	1	1.5	0	-3.71 	0	-3.71 
20000526	301.15	303.15	300.9	302.6	4139	301.55 	3.68 	0.30 	FALSE	FALSE	0	0	0	0	-1.2	FALSE	0	-2.2	1	-0.7	0	-2.23 	0	-5.13 
20000530	302.5	304.3	302.4	303.8	4817	301.46 	3.63 	0.31 	FALSE	FALSE	1	0	0	0	-0.9	FALSE	1	0.65	0	-2.9	0	-2.33 	0	-4.93 
20000531	304.55	305.1	296	296.4	16729	301.48 	3.65 	0.64 	FALSE	FALSE	1	0	0	1	1.7	TRUE	1	-7.9	1	6	0	-11.80 	1	4.50 
20000601	296.9	300.65	296.45	297.85	10869	301.04 	3.90 	-1.19 	FALSE	TRUE	0	0	1	0	-1.5	FALSE	0	-7.25	0	-1.85	0	-2.95 	0	-4.85 
20000602	297.8	300.15	297.7	298.95	6105	301.04 	3.91 	-0.82 	FALSE	FALSE	1	0	0	0	0.7	TRUE	0	-1.7	0	-2.5	0	-2.76 	0	-5.06 
20000605	297.9	298.3	296.4	296.75	6528	301.18 	3.79 	-0.59 	FALSE	FALSE	1	0	0	1	0.9	TRUE	0	-3.4	1	0.95	0	-4.94 	0	-2.64 
20000606	295.85	296.4	292.2	292.55	18053	301.08 	3.89 	-1.11 	FALSE	TRUE	0	0	0	0	-0.35	FALSE	0	-5.75	1	3.85	0	-7.19 	0	-0.59 
20000607	294.2	296.3	293.9	295.45	10367	300.73 	4.44 	-1.84 	FALSE	TRUE	0	0	0	0	-4.95	FALSE	0	-0.95	0	-3.25	0	-3.19 	0	-5.69 
20000608	294	298.15	293.65	295.95	11886	300.57 	4.60 	-1.11 	FALSE	TRUE	1	0	0	1	-5.9	FALSE	1	-0.35	1	-2.05	0	-2.65 	0	-6.55 
20000609	295.5	296.15	294.65	295.25	7351	300.15 	4.77 	-0.88 	FALSE	FALSE	1	0	0	1	-10.75	FALSE	0	-2.9	0	-1.6	0	-5.02 	0	-4.52 
20000612	295.15	296.45	293.05	294.55	9204	299.27 	4.51 	-0.89 	FALSE	FALSE	0	0	0	0	-11.85	FALSE	1	-1.6	1	0.1	0	-5.11 	0	-3.91 
20000613	294.4	294.8	292.75	294.2	9840	298.31 	4.01 	-0.94 	FALSE	FALSE	0	0	0	0	-10.7	FALSE	0	-2.25	1	-1.15	0	-4.21 	0	-3.81 
20000614	293.15	294.55	292.75	293.15	14412	297.46 	3.56 	-0.92 	FALSE	FALSE	0	0	0	0	-8.45	FALSE	0	-1.65	1	-0.4	0	-3.56 	0	-3.56 
20000615	293.15	293.3	290.05	291.4	15489	296.73 	3.37 	-1.06 	FALSE	TRUE	0	0	0	0	-9.45	FALSE	0	-3.15	1	1.35	0	-5.12 	0	-1.62 
20000616	291.9	292.3	290.15	290.5	10046	295.87 	3.17 	-1.41 	FALSE	TRUE	0	0	0	0	-12.4	FALSE	0	-2.8	0	-0.45	0	-4.57 	0	-1.77 
20000619	290.15	291.55	290.05	290.55	11569	294.84 	2.47 	-1.76 	FALSE	TRUE	0	0	0	0	-5.9	FALSE	0	-1.75	1	-0.4	0	-2.07 	0	-2.87 
20000620	290.65	291.45	290.35	290.6	13022	294.39 	2.68 	-1.43 	FALSE	TRUE	1	0	0	0	-7.3	FALSE	0	-0.95	0	-0.55	0	-2.73 	0	-2.63 
20000621	290.7	291.3	288.05	288.1	21575	293.83 	2.66 	-1.22 	FALSE	TRUE	0	0	0	1	-8.35	FALSE	0	-3.35	1	2.25	0	-5.26 	0	-0.06 
20000622	289.4	290.3	288.85	289.55	7277	293.00 	2.62 	-1.87 	FALSE	TRUE	0	0	0	0	-8.65	FALSE	0	-1.75	0	-1.5	0	-2.47 	0	-2.77 
20000623	290.45	293.05	289.45	289.85	8189	292.45 	2.52 	-1.15 	FALSE	TRUE	1	0	0	1	-3	FALSE	1	-0.45	0	-1	1	-3.12 	0	-1.92 
20000626	288.65	290.25	288.3	290.05	3654	292.24 	2.62 	-0.91 	FALSE	FALSE	0	0	0	1	-5.6	FALSE	0	-3	1	-0.6	0	-1.22 	0	-4.02 
20000627	288.7	291.15	288.45	290.85	6411	291.82 	2.50 	-0.71 	FALSE	FALSE	1	0	0	1	-5.9	FALSE	1	0.6	0	-2.55	0	-0.35 	0	-4.65 
20000628	291.45	292.05	289.55	290.15	4879	291.43 	2.17 	-0.27 	FALSE	FALSE	1	0	0	1	-4.4	FALSE	1	-1	0	-1.7	0	-3.47 	0	-0.87 
20000629	289.95	290.65	288.8	289	4239	291.04 	1.86 	-0.48 	FALSE	FALSE	0	0	0	0	-4.4	FALSE	0	-3.05	1	0.55	0	-2.81 	0	-0.91 
20000630	289.8	290.05	286.55	287.5	7502	290.61 	1.61 	-1.00 	FALSE	TRUE	0	0	0	0	-5.2	FALSE	0	-3.15	1	1.3	0	-3.91 	1	0.69 
20000705	287.6	288.55	287.05	288.15	5220	290.10 	1.43 	-1.82 	FALSE	TRUE	0	0	1	0	-5.65	FALSE	0	-1.9	0	-1.6	0	-0.88 	0	-1.98 
20000706	287.35	287.35	285.3	285.45	7725	289.71 	1.19 	-1.31 	FALSE	TRUE	1	0	0	0	-3.25	FALSE	0	-3.1	1	1.6	0	-3.09 	1	0.71 
20000707	285.65	286.05	282.45	283.45	8931	289.25 	1.57 	-2.42 	FALSE	TRUE	0	0	1	0	-5.05	FALSE	0	-3.9	1	1.85	0	-3.77 	1	0.63 
20000710	288.8	289.55	286.15	286.4	7707	288.71 	2.20 	-2.39 	FALSE	TRUE	0	0	1	0	-7.1	FALSE	1	0.35	0	-3.95	0	-4.60 	1	0.20 
20000711	288	294.65	286.75	292.95	15605	288.39 	2.21 	-0.90 	FALSE	FALSE	0	0	1	1	-4.2	FALSE	1	3.4	0	-6.8	1	2.74 	0	-7.16 
20000712	292.4	294.25	290.3	292.55	9368	288.57 	2.48 	1.76 	TRUE	FALSE	1	1	0	1	4.85	TRUE	0	-2.1	0	-5.8	0	-2.33 	0	-2.63 
20000713	296.65	303.25	296.05	302.25	18439	288.92 	2.71 	1.34 	TRUE	FALSE	1	0	0	1	3	TRUE	1	8	0	-11.95	1	2.89 	0	-8.31 
20000714	291.65	294.8	290.3	291.4	10866	289.89 	4.59 	2.69 	TRUE	FALSE	1	1	0	1	12.4	TRUE	0	-11.85	1	4.65	0	-4.84 	0	-4.34 
20000717	303.15	304.05	298.15	301.1	13183	290.01 	4.61 	0.30 	FALSE	FALSE	0	0	0	0	1.35	TRUE	1	6.3	0	-10.8	0	-6.66 	1	-2.56 
20000718	317.05	322.05	314.05	319.1	25664	290.86 	5.54 	1.85 	TRUE	FALSE	0	0	0	1	10.25	TRUE	1	15.05	0	-20.95	0	-3.49 	0	-7.59 
20000719	315.35	316.05	309.05	311.8	13026	293.03 	9.60 	2.72 	TRUE	FALSE	1	0	0	1	28.95	TRUE	0	-10.25	1	2.25	0	-13.15 	0	-6.05 
20000720	302.05	304.05	295.4	297.8	12784	294.70 	10.85 	1.58 	TRUE	FALSE	0	0	0	1	22.8	TRUE	0	-18.25	1	11.25	0	-15.10 	0	-6.60 
20000721	299.8	303.3	296.3	296.7	9764	295.38 	10.74 	0.23 	FALSE	FALSE	0	0	0	0	10.3	TRUE	0	-7.35	0	-1.3	0	-13.84 	0	-7.64 
20000724	288.15	289.05	284.45	286.35	14461	296.08 	10.48 	0.06 	FALSE	FALSE	0	0	0	0	8.55	TRUE	0	-16.95	1	9.95	0	-12.28 	0	-8.68 
20000725	286	287.3	285.05	285.25	6886	295.95 	10.60 	-0.91 	FALSE	FALSE	0	0	0	0	0.9	TRUE	0	-3.8	0	-0.8	0	-11.35 	0	-9.85 
20000726	285.4	287.55	285.05	287	4789	295.93 	10.62 	-1.01 	FALSE	TRUE	0	0	0	0	1.8	TRUE	1	-0.3	1	-1.95	0	-9.02 	0	-12.22 
20000727	286.8	288.8	286.05	286.15	4812	296.20 	10.31 	-0.89 	FALSE	FALSE	1	0	0	1	0.6	TRUE	1	-1.4	0	-1.1	0	-10.96 	0	-9.66 
20000728	286.8	288.15	286.8	287.45	3222	296.18 	10.33 	-0.97 	FALSE	FALSE	0	0	0	1	-6.8	FALSE	0	-1.35	0	-1.4	0	-9.68 	0	-10.98 
20000731	286.15	287.05	284.15	286.5	6523	295.76 	10.58 	-0.79 	FALSE	FALSE	1	0	0	1	-5.1	FALSE	0	-1.65	1	0.3	0	-10.23 	0	-10.93 
20000801	286.65	287.8	286.15	286.35	4022	295.30 	10.87 	-0.81 	FALSE	FALSE	1	0	0	0	-15.75	FALSE	1	-0.7	0	-2.2	0	-11.17 	0	-10.57 
20000802	287.2	287.55	286.05	286.5	4040	294.07 	10.91 	-0.71 	FALSE	FALSE	0	0	0	0	-5.05	FALSE	0	-1.3	1	-0.35	0	-11.61 	0	-10.21 
20000803	286.8	287.55	285.05	285.9	4133	293.70 	11.10 	-0.65 	FALSE	FALSE	0	0	0	1	-14.6	FALSE	1	-1.65	1	0.15	0	-12.00 	0	-10.20 
20000804	285.95	286.3	285.05	285.65	4595	292.53 	11.05 	-0.60 	FALSE	FALSE	0	0	0	0	-33.2	FALSE	0	-1.9	1	-0.6	0	-11.35 	0	-10.75 
20000807	285.65	286.05	284.85	285.45	3902	289.95 	7.75 	-0.56 	FALSE	FALSE	0	0	0	0	-26.15	FALSE	0	-0.85	1	-0.4	0	-7.95 	0	-7.55 
20000808	285.75	286.05	283.45	283.75	7371	287.93 	4.19 	-0.59 	FALSE	FALSE	0	0	0	0	-12.35	FALSE	1	-2.3	1	1.1	0	-6.19 	0	-2.19 
20000809	283.2	283.55	279.35	279.55	14421	286.85 	3.10 	-1.00 	FALSE	FALSE	0	0	0	0	-12.95	FALSE	0	-6.5	1	3.9	0	-6.75 	1	0.55 
20000810	279.75	281.25	278.5	279.65	9908	285.53 	2.01 	-2.97 	FALSE	TRUE	0	0	1	0	-6.8	FALSE	0	-3.9	1	-0.3	0	-2.11 	0	-1.91 
20000811	279.85	281.05	279.65	280.7	6321	285.01 	2.57 	-2.09 	FALSE	TRUE	0	0	0	0	-5.6	FALSE	0	-0.55	0	-2.2	0	-1.72 	0	-3.42 
20000814	280.25	280.5	276.7	278.85	14176	284.66 	2.83 	-1.40 	FALSE	TRUE	1	0	0	1	-6.3	FALSE	0	-2.2	1	0.8	0	-4.23 	1	-1.43 
20000815	278.55	279.1	277.75	278.55	7497	284.03 	3.15 	-1.65 	FALSE	TRUE	0	0	0	0	-7.3	FALSE	0	-1.95	0	-1.85	0	-3.15 	0	-3.15 
20000816	276.85	278	275.8	277.9	12020	283.45 	3.42 	-1.43 	FALSE	TRUE	0	0	0	0	-8.9	FALSE	0	-1.2	1	-0.15	0	-2.37 	0	-4.47 
20000817	278.75	278.9	277.15	278.4	9850	282.72 	3.51 	-1.37 	FALSE	TRUE	1	0	0	0	-8.6	FALSE	1	0.4	0	-2.6	0	-3.86 	0	-3.16 
20000818	278.45	278.9	277.5	278.25	7414	282.09 	3.50 	-1.05 	FALSE	TRUE	0	0	0	1	-7.95	FALSE	1	-0.65	0	-1.1	0	-3.70 	0	-3.30 
20000821	278.25	278.5	277.1	277.6	11395	281.47 	3.40 	-0.95 	FALSE	FALSE	0	0	0	1	-8.25	FALSE	0	-1.3	1	-0.1	0	-4.05 	0	-2.75 
20000822	277.35	277.9	277	277.25	13577	280.78 	3.20 	-1.00 	FALSE	FALSE	0	0	0	0	-8.3	FALSE	0	-1.25	1	-0.15	0	-3.30 	0	-3.10 
20000823	277.6	277.9	274.75	275.15	9945	280.12 	2.93 	-0.98 	FALSE	FALSE	0	0	0	0	-8.4	FALSE	1	-2.75	1	1.85	0	-5.38 	0	-0.48 
20000824	275.4	279	275.3	277.8	6787	279.31 	2.72 	-1.53 	FALSE	TRUE	0	0	0	0	-10.3	FALSE	1	-0.1	0	-3.05	1	-0.32 	0	-5.12 
20000825	277.6	278.4	277.25	277.7	3786	278.72 	2.02 	-0.46 	FALSE	FALSE	1	1	0	1	-5.95	FALSE	0	-1.3	0	-2.4	0	-1.92 	0	-2.12 
20000828	277.6	277.7	274.5	275.15	6925	278.26 	1.35 	-0.41 	FALSE	FALSE	1	0	0	1	-1.85	FALSE	0	-3.25	1	2.1	0	-3.80 	1	1.10 
20000829	275.8	275.9	274.7	274.8	4899	277.92 	1.54 	-1.80 	FALSE	TRUE	0	0	1	0	-4.5	FALSE	0	-2.9	0	-0.3	0	-2.54 	0	-0.54 
20000830	274.5	275	273.75	274.55	4579	277.55 	1.66 	-1.65 	FALSE	TRUE	0	0	0	0	-5.9	FALSE	0	-1.35	1	0.15	0	-1.61 	0	-1.71 
20000831	274.8	275.75	274.2	274.7	4305	277.07 	1.56 	-1.61 	FALSE	TRUE	1	0	0	0	-4.3	FALSE	1	-0.3	0	-0.95	0	-1.66 	0	-1.46 
20000901	274.95	277.5	274.8	275.35	6272	276.75 	1.59 	-1.29 	FALSE	TRUE	0	0	0	1	-3.85	FALSE	1	-0.4	0	-1.15	1	-1.19 	0	-1.99 
20000905	274.9	275	272.9	273.5	6989	276.51 	1.54 	-0.75 	FALSE	FALSE	1	0	0	1	-2.55	FALSE	0	-4	1	1.3	0	-2.94 	1	-0.14 
20000906	274	276	273.75	275.3	5339	276.17 	1.68 	-1.58 	FALSE	TRUE	0	0	0	0	-4.9	FALSE	1	0.3	0	-2.4	1	-0.38 	0	-2.98 
20000907	275.55	278	275.4	277.7	6587	275.93 	1.56 	-0.41 	FALSE	FALSE	1	0	0	1	-2.95	FALSE	1	1.7	0	-3.95	1	0.59 	0	-3.71 
20000908	277	277.7	276.5	277.3	3328	275.89 	1.50 	1.21 	TRUE	FALSE	1	1	0	1	0.1	TRUE	0	-0.7	0	-1.9	0	-1.20 	0	-1.80 
20000911	278.25	279.25	275.6	278.05	6301	275.87 	1.47 	0.98 	FALSE	FALSE	1	0	0	1	0.05	TRUE	1	0.35	1	-1.55	0	-1.67 	1	-1.27 
20000912	277.65	279	277.1	278.9	4550	275.93 	1.55 	1.37 	TRUE	FALSE	0	0	0	1	2.9	TRUE	0	-0.35	0	-3.3	0	-0.30 	0	-2.80 
20000913	278.45	280.25	278.25	279.75	7671	276.22 	1.73 	1.55 	TRUE	FALSE	1	0	0	1	1.1	TRUE	1	0.75	0	-2.65	1	-0.43 	0	-3.03 
20000914	279.45	279.7	276	277.1	6893	276.37 	1.95 	1.74 	TRUE	FALSE	1	0	0	1	2.05	TRUE	0	-3.15	1	1.15	0	-4.30 	1	0.40 
20000915	277.05	277.6	275.85	276.25	3753	276.32 	1.92 	0.41 	FALSE	FALSE	0	0	1	0	1.95	TRUE	0	-3.45	1	-0.25	0	-2.72 	0	-1.12 
20000918	276.3	278.1	276.05	277.4	3461	276.40 	1.89 	-0.08 	FALSE	FALSE	0	0	0	0	1.45	TRUE	1	-0.2	0	-1.55	0	-0.79 	0	-2.99 
20000919	277.1	277.45	276.8	277.15	2784	276.60 	1.84 	0.43 	FALSE	FALSE	1	0	0	1	2.85	TRUE	0	-0.95	0	-1.1	0	-1.79 	0	-1.89 
20000920	275.75	276.25	273	274.15	9957	276.80 	1.74 	0.20 	FALSE	FALSE	1	0	0	1	2.45	TRUE	0	-3.3	1	2.65	0	-3.34 	1	-0.14 
20000921	273.4	274.15	272.6	272.8	5882	276.76 	1.80 	-1.45 	FALSE	TRUE	0	0	0	0	-1.2	FALSE	0	-3.45	1	0.2	0	-2.40 	0	-1.20 
20000922	273.35	273.95	272.4	273	4845	276.57 	2.08 	-1.81 	FALSE	TRUE	0	0	0	0	-0.7	FALSE	0	-1.15	1	-0.4	0	-2.43 	0	-1.73 
20000925	273.35	274.1	273.2	274.05	2325	276.53 	2.15 	-1.64 	FALSE	TRUE	0	0	0	0	-2.3	FALSE	1	0.1	0	-1.65	0	-1.45 	0	-2.85 
20000926	274.75	277.2	274.5	276.75	7194	276.43 	2.23 	-1.07 	FALSE	TRUE	1	0	0	1	-3.65	FALSE	1	2.65	0	-3.55	1	-0.23 	0	-4.23 
20000927	276.35	276.85	273.2	273.95	8715	276.36 	2.20 	0.18 	FALSE	FALSE	1	0	0	1	-0.55	FALSE	0	-3.25	1	0.55	0	-4.60 	1	0.20 
20000928	274.4	275	273.95	274.85	4099	276.10 	2.28 	-0.94 	FALSE	FALSE	0	0	1	0	-4.1	FALSE	0	-2	0	-1.65	0	-1.83 	0	-2.73 
20000929	274	279.4	272.8	278	12359	275.85 	2.22 	-0.45 	FALSE	FALSE	1	0	0	0	-4.05	FALSE	1	3	1	-4.05	1	1.78 	0	-6.22 
20001002	276.15	277.15	273.8	274.35	7404	275.78 	2.13 	1.04 	TRUE	FALSE	1	1	0	1	-1.75	FALSE	0	-5.05	0	-1.55	0	-3.93 	1	-0.33 
20001003	273.95	274.85	272.6	274.4	6099	275.37 	1.79 	-0.57 	FALSE	FALSE	0	0	1	0	-2.75	FALSE	0	-2.75	1	-0.6	0	-1.34 	0	-2.24 
20001004	273.7	274.45	273.4	274.35	2992	275.16 	1.73 	-0.44 	FALSE	FALSE	1	0	0	0	-1.85	FALSE	0	-0.5	0	-1.75	0	-1.08 	0	-2.38 
20001005	274.2	274.5	273.25	273.7	3274	275.02 	1.71 	-0.39 	FALSE	FALSE	1	0	0	0	-3.05	FALSE	1	-0.75	1	-0.3	0	-2.21 	0	-1.21 
20001006	274.1	275.25	273.3	274.45	4297	274.73 	1.59 	-0.65 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	1	-0.05	0	-1.2	0	-1.24 	0	-1.94 
20001009	274.3	275	274.1	274.95	2449	274.52 	1.41 	-0.05 	FALSE	FALSE	1	0	0	1	0.3	TRUE	0	-0.3	0	-1.65	0	-0.76 	0	-2.06 
20001010	274.95	275.8	273.5	275.75	5414	274.58 	1.41 	0.26 	FALSE	FALSE	1	0	0	1	2.15	TRUE	1	0.75	1	-1.65	0	-0.61 	1	-2.21 
20001011	276.5	278.25	276	278.15	9555	274.81 	1.34 	0.70 	FALSE	FALSE	1	0	0	1	2.75	TRUE	1	2.35	0	-4.65	1	0.31 	0	-2.99 
20001012	278.1	279	274.9	276.3	7306	275.21 	1.51 	1.95 	TRUE	FALSE	1	1	0	1	4.1	TRUE	1	-1.95	1	-0.3	0	-3.31 	1	0.29 
20001013	275.3	276.5	274.6	276.05	4615	275.38 	1.49 	0.62 	FALSE	FALSE	0	0	1	0	-0.45	FALSE	0	-2.95	1	-1.15	0	-0.74 	0	-2.24 
20001016	277.25	282.5	276.65	280.65	13025	275.33 	1.45 	0.50 	FALSE	FALSE	1	0	0	0	2.1	TRUE	1	4.15	0	-6.05	1	1.95 	0	-4.85 
20001017	279.6	286	279.25	283.7	13688	275.84 	2.00 	2.40 	TRUE	FALSE	1	1	0	1	5.8	TRUE	1	1.2	0	-7.05	1	2.10 	0	-6.10 
20001018	285.4	286	282.3	283.25	9557	276.52 	2.93 	2.45 	TRUE	FALSE	1	1	0	1	5.7	TRUE	1	-2.75	0	-4	0	-5.08 	1	-0.78 
20001019	282.75	283	280.9	281.7	5451	276.93 	3.46 	1.83 	TRUE	FALSE	0	0	0	1	8.9	TRUE	0	-4.3	1	0.6	0	-4.51 	0	-2.41 
20001020	281.95	282.2	278.5	279.15	7067	277.49 	3.60 	1.17 	TRUE	FALSE	0	0	0	0	7.3	TRUE	0	-3.85	1	1.75	0	-6.40 	0	-0.80 
20001023	278.85	280.15	273	273.45	15050	277.86 	3.50 	0.37 	FALSE	FALSE	0	0	0	0	4.8	TRUE	0	-8.75	1	5.05	0	-8.90 	1	1.90 
20001024	274	274.9	273.8	274.25	6136	277.79 	3.59 	-1.21 	FALSE	TRUE	0	0	1	0	-0.25	FALSE	0	-5.9	0	-1.25	0	-3.34 	0	-3.84 
20001025	273	274	272.75	273.05	5474	277.83 	3.54 	-1.01 	FALSE	TRUE	1	0	0	0	-0.2	FALSE	0	-1.85	1	0.75	0	-3.49 	0	-3.59 
20001026	273.35	274.7	270.1	270.4	13399	277.72 	3.67 	-1.27 	FALSE	TRUE	1	0	0	0	-1.9	FALSE	1	-3.6	1	2.35	0	-6.62 	0	-0.72 
20001027	270.25	271.1	270.1	270.6	3584	277.37 	4.14 	-1.68 	FALSE	TRUE	0	0	0	0	-5.35	FALSE	0	-4.1	1	-0.5	0	-3.79 	0	-4.49 
20001030	269.8	270.35	268.35	268.5	9329	276.98 	4.54 	-1.41 	FALSE	TRUE	1	0	0	0	-7.55	FALSE	0	-2.6	1	1.6	0	-5.84 	0	-3.24 
20001031	268.75	270.15	268.5	269.4	8234	276.23 	5.09 	-1.52 	FALSE	TRUE	0	0	0	0	-7.8	FALSE	0	-0.95	0	-1.05	0	-4.44 	0	-5.74 
20001101	270.1	270.9	268.5	268.9	6473	275.70 	5.43 	-1.16 	FALSE	TRUE	1	0	0	0	-6.65	FALSE	1	-1.25	1	-0.4	0	-6.63 	0	-4.23 
20001102	269.1	270	268.9	269.25	4480	275.15 	5.74 	-1.09 	FALSE	TRUE	0	0	0	0	-11.75	FALSE	0	-1.65	0	-0.75	0	-5.59 	0	-5.89 
20001103	268	269	267.55	268.6	8314	274.28 	5.70 	-0.88 	FALSE	FALSE	1	0	0	1	-14.45	FALSE	0	-1.4	1	0.3	0	-5.10 	0	-6.30 
20001106	268.75	270.15	268.75	269.7	5828	273.12 	5.13 	-0.88 	FALSE	FALSE	1	0	0	0	-14.65	FALSE	1	0.7	0	-2.15	0	-4.18 	0	-6.08 
20001107	269	269.7	269	269.6	5074	272.07 	4.19 	-0.57 	FALSE	FALSE	1	0	0	1	-12	FALSE	0	-0.55	0	-0.85	0	-3.59 	0	-4.79 
20001108	268.3	270.95	268.3	270.3	10331	271.14 	3.07 	-0.50 	FALSE	FALSE	1	0	0	1	-9.55	FALSE	1	0.6	1	-1.3	0	-1.07 	0	-5.07 
20001109	268.75	270.25	268.75	269	9626	270.46 	1.91 	-0.08 	FALSE	FALSE	1	1	0	1	-3.15	FALSE	0	-1.95	0	-0.7	0	-1.66 	0	-2.16 
20001110	269	270	268.8	269.15	8148	270.12 	1.72 	-0.65 	FALSE	FALSE	1	0	0	0	-5.25	FALSE	0	-1.1	0	-0.4	0	-1.57 	0	-1.87 
20001113	268.6	268.85	266.25	266.45	13160	269.73 	1.20 	-0.48 	FALSE	FALSE	1	0	0	0	-3.9	FALSE	0	-3.55	1	2.35	0	-3.35 	1	0.95 
20001114	267.1	267.25	265.85	266.25	12445	269.22 	1.06 	-2.60 	FALSE	TRUE	0	0	1	0	-3.95	FALSE	0	-2.6	1	0	0	-1.91 	1	-0.21 
20001115	266.35	266.6	265.1	265.2	13552	268.90 	1.28 	-2.07 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	0	-2.05	1	0.65	0	-2.43 	0	-0.13 
20001116	265.35	265.85	263.85	263.95	18965	268.48 	1.53 	-2.14 	FALSE	TRUE	0	0	0	0	-3.3	FALSE	0	-2.65	1	1.15	0	-2.93 	0	-0.13 
20001117	263.6	264.55	263.6	263.75	23400	268.13 	1.98 	-2.11 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	0	-2.1	1	0.1	0	-1.83 	0	-2.13 
20001120	263.95	265.65	263.85	265.05	7229	267.70 	2.28 	-1.73 	FALSE	TRUE	1	0	0	0	-5.15	FALSE	1	0.5	0	-1.45	0	-1.18 	0	-3.38 
20001121	264.65	265.1	261.95	263.1	8119	267.40 	2.36 	-1.00 	FALSE	FALSE	1	0	0	1	-4.2	FALSE	0	-2.55	1	0.75	0	-3.91 	1	-0.81 
20001122	263.1	263.35	262.25	262.6	4648	266.93 	2.57 	-1.49 	FALSE	TRUE	0	0	0	0	-5.5	FALSE	0	-2.5	0	-0.65	0	-3.07 	0	-2.07 
20001127	261.55	264.25	261.5	262.6	6232	266.47 	2.77 	-1.40 	FALSE	TRUE	0	0	0	0	-7.1	FALSE	1	-0.75	1	-0.35	0	-1.72 	0	-3.82 
20001128	262.6	264.1	262.6	264	4462	265.92 	2.78 	-1.19 	FALSE	TRUE	1	0	0	0	-7	FALSE	0	-0.25	0	-2.5	0	-1.38 	0	-4.18 
20001129	263.5	264.95	263.05	264.4	7063	265.49 	2.59 	-0.58 	FALSE	FALSE	1	0	0	1	-6.3	FALSE	1	0.3	0	-1.8	0	-1.69 	0	-3.49 
20001130	263.1	264.95	261.15	261.55	9681	265.04 	2.16 	-0.30 	FALSE	FALSE	1	0	0	1	-4.6	FALSE	1	-3.4	1	1.5	0	-3.71 	0	-0.61 
20001201	261.5	262.1	260.65	261.5	4891	264.47 	2.01 	-1.45 	FALSE	TRUE	0	0	0	0	-7.6	FALSE	0	-3.45	1	-0.35	0	-2.01 	0	-2.01 
20001204	260.6	262.6	260.05	261.65	6925	263.88 	1.60 	-1.49 	FALSE	TRUE	0	0	0	0	-4.95	FALSE	1	-0.45	1	-1	1	-0.55 	0	-2.65 
20001205	261.05	261.45	259.6	260.75	6470	263.51 	1.51 	-1.23 	FALSE	TRUE	1	0	0	1	-4.6	FALSE	0	-1.85	1	-0.7	0	-1.81 	0	-1.21 
20001206	260.35	262.05	259.75	260.5	5340	263.08 	1.44 	-1.62 	FALSE	TRUE	0	0	0	0	-4.45	FALSE	1	-0.95	0	-0.9	1	-1.29 	0	-1.59 
20001207	261.25	262	260.55	260.6	6571	262.72 	1.46 	-1.53 	FALSE	TRUE	1	0	0	0	-3.45	FALSE	0	-1.45	0	-0.85	0	-2.11 	0	-0.81 
20001208	259.55	260.35	257.7	257.85	7806	262.47 	1.52 	-1.23 	FALSE	TRUE	0	0	0	0	-3.15	FALSE	0	-4.15	1	2.7	0	-3.22 	1	0.18 
20001211	258.65	259.45	257.85	258.2	5847	262.01 	1.93 	-2.16 	FALSE	TRUE	0	0	0	0	-7.2	FALSE	0	-2.15	0	-0.5	0	-2.38 	0	-1.48 
20001212	257.35	258.95	257.35	258.1	4521	261.48 	1.96 	-1.67 	FALSE	TRUE	0	0	0	0	-4.9	FALSE	0	-1.35	1	-0.25	0	-1.21 	0	-2.71 
20001213	257.95	258.75	257.6	257.85	3694	261.10 	2.10 	-1.43 	FALSE	TRUE	1	0	0	1	-4.5	FALSE	0	-1.1	0	-0.5	0	-2.20 	0	-2.00 
20001214	257.35	257.55	255.35	255.4	8165	260.73 	2.23 	-1.29 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-3.35	1	2.2	0	-4.18 	0	-0.28 
20001215	256.35	256.75	255.9	256.55	5672	260.18 	2.59 	-1.84 	FALSE	TRUE	0	0	0	0	-8.6	FALSE	0	-1	0	-1.2	0	-2.39 	0	-2.79 
20001218	256.25	256.75	255.65	255.75	4747	259.61 	2.50 	-1.22 	FALSE	TRUE	1	0	0	0	-7.85	FALSE	1	-1	1	0.15	0	-3.00 	0	-2.00 
20001219	255.45	256.05	254.85	254.9	5845	258.94 	2.26 	-1.41 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	0	-1.85	1	0.75	0	-2.81 	0	-1.71 
20001220	255.25	255.45	254.75	255.3	3993	258.43 	2.37 	-1.49 	FALSE	TRUE	0	0	0	0	-6.6	FALSE	0	-0.75	1	-0.45	0	-2.32 	0	-2.42 
20001221	255.65	257.45	255.65	256.4	7283	257.95 	2.32 	-1.14 	FALSE	TRUE	1	0	0	0	-6.35	FALSE	1	0.95	0	-1.65	0	-1.57 	0	-3.07 
20001222	255.75	256.15	254.85	255.25	3514	257.55 	2.07 	-0.56 	FALSE	FALSE	1	0	0	1	-4.35	FALSE	0	-2.2	1	0.4	0	-2.57 	0	-1.57 
20001226	255.6	258.85	255.6	257.15	5767	257.13 	1.92 	-0.98 	FALSE	FALSE	0	0	0	0	-5.25	FALSE	1	1	0	-2.3	1	-0.37 	0	-3.47 
20001227	256.85	257.6	255.55	256.25	4688	256.87 	1.63 	0.17 	FALSE	FALSE	1	0	0	1	-3.45	FALSE	0	-2.6	1	-0.65	0	-2.23 	0	-1.03 
20001228	256.1	257.35	256.1	257.2	5078	256.53 	1.19 	-0.24 	FALSE	FALSE	0	0	0	1	-1.6	FALSE	0	-0.4	0	-1.65	1	-0.09 	0	-2.29 
20001229	257.1	257.35	255.15	255.4	4776	256.48 	1.14 	0.63 	FALSE	FALSE	1	0	0	1	-1	FALSE	1	-1.95	1	0.7	0	-2.84 	1	0.56 
20010102	254.95	255.25	252.75	253.25	8938	256.27 	1.05 	-0.83 	FALSE	FALSE	0	0	1	0	-2.7	FALSE	0	-4.1	1	1.9	0	-2.75 	1	0.65 
20010103	253.45	253.85	252.45	253.3	6923	255.90 	1.20 	-2.21 	FALSE	TRUE	0	0	1	0	-4.6	FALSE	0	-1.95	1	-0.55	0	-1.35 	0	-1.05 
20010104	253.5	253.75	252.85	253.2	5909	255.55 	1.24 	-1.81 	FALSE	TRUE	0	0	0	0	-2.1	FALSE	0	-0.65	0	-0.75	0	-1.54 	0	-0.94 
20010105	253.05	254.45	252.35	254.2	6814	255.38 	1.40 	-1.55 	FALSE	TRUE	0	0	0	0	-3.35	FALSE	1	0.45	1	-1.35	1	-0.25 	0	-2.55 
20010108	255.35	257.85	252.85	253.7	11527	255.20 	1.39 	-0.72 	FALSE	FALSE	1	0	0	1	-1.55	FALSE	1	-0.75	0	-1.35	1	-3.04 	1	0.26 
20010109	253.15	253.75	251.85	253.65	8443	255.04 	1.44 	-0.93 	FALSE	FALSE	0	0	1	0	-1.2	FALSE	0	-4.2	1	-0.8	0	-0.94 	0	-1.94 
20010110	253.2	253.85	252.7	253.2	4270	254.94 	1.49 	-0.87 	FALSE	FALSE	1	0	0	0	-1.65	FALSE	1	-0.55	0	-1.35	0	-1.49 	0	-1.49 
20010111	253.2	254.65	253.2	253.45	5110	254.78 	1.56 	-1.01 	FALSE	TRUE	0	0	0	0	-3.2	FALSE	1	-0.4	0	-0.75	0	-1.31 	0	-1.81 
20010112	253.85	255.35	253.05	254.85	9323	254.55 	1.52 	-0.73 	FALSE	FALSE	1	0	0	1	-1.8	FALSE	1	0.2	1	-1.65	0	-0.52 	0	-2.52 
20010116	256.1	257.35	254.45	257.25	10357	254.52 	1.51 	0.22 	FALSE	FALSE	1	0	0	1	-2.3	FALSE	1	1.9	0	-4.2	0	-0.36 	1	-2.66 
20010117	256.95	261.1	256.45	260.05	19403	254.53 	1.52 	1.79 	TRUE	FALSE	1	0	0	1	1	TRUE	1	2.7	0	-5.6	1	1.58 	0	-4.62 
20010118	259.1	260	255.6	256.6	13370	254.82 	2.12 	2.46 	TRUE	FALSE	1	1	0	1	2.85	TRUE	0	-4.5	1	-0.15	0	-4.62 	1	0.38 
20010119	257.1	258.55	256.85	258.15	7329	254.78 	2.07 	0.88 	FALSE	FALSE	0	0	1	0	1.2	TRUE	0	-1.85	0	-2.55	0	-1.02 	0	-3.12 
20010122	258.55	261.6	258.35	261.1	11027	254.99 	2.27 	1.39 	TRUE	FALSE	1	0	0	0	4.9	TRUE	1	2.55	0	-4.25	1	0.28 	0	-4.82 
20010123	261.85	262.35	258.6	259.7	10891	255.59 	2.76 	1.99 	TRUE	FALSE	1	0	0	1	7.8	TRUE	1	-1.9	0	-1.35	0	-4.91 	1	-0.61 
20010124	260.55	261.05	258.95	259.9	7136	256.08 	2.89 	1.25 	TRUE	FALSE	0	0	0	1	6.5	TRUE	0	-2.45	0	-1.3	0	-3.54 	0	-2.24 
20010125	257.35	259.1	255.75	257.7	11103	256.60 	2.93 	1.13 	TRUE	FALSE	0	0	0	0	5.7	TRUE	0	-3.35	1	1.25	0	-2.58 	0	-3.28 
20010126	257.85	258.35	256.8	256.95	3870	256.87 	2.85 	0.29 	FALSE	FALSE	1	0	0	0	4	TRUE	0	-2.15	0	-1.2	0	-3.75 	0	-1.95 
20010129	255.95	256.35	255.1	255.25	6328	257.12 	2.69 	-0.06 	FALSE	FALSE	0	0	0	0	3.3	TRUE	0	-3.1	1	1.55	0	-3.39 	0	-1.99 
20010130	252.85	254.6	252.85	254.05	10430	257.24 	2.55 	-0.78 	FALSE	FALSE	0	0	0	0	2.05	TRUE	0	-2.3	1	1.05	0	-1.35 	0	-3.75 
20010131	253.6	254.7	253.1	253.6	11476	257.31 	2.44 	-1.33 	FALSE	TRUE	1	0	0	0	0.6	TRUE	1	-1	0	-0.75	0	-2.44 	0	-2.44 
20010201	253.85	254.85	253.35	254.55	7393	257.32 	2.42 	-1.53 	FALSE	TRUE	0	0	0	0	-1.25	FALSE	1	-0.15	0	-1.45	0	-1.72 	0	-3.12 
20010202	254.6	254.85	252.75	253.05	10386	257.30 	2.45 	-1.12 	FALSE	TRUE	1	0	0	1	-2.7	FALSE	1	-1.8	1	0.3	0	-4.00 	0	-0.90 
20010205	252.35	253.25	252.1	252.55	7048	256.97 	2.72 	-1.44 	FALSE	TRUE	0	0	0	0	-7	FALSE	0	-2.3	1	0.2	0	-2.52 	0	-2.92 
20010206	252.35	252.95	251.85	252.05	8491	256.40 	2.81 	-1.37 	FALSE	TRUE	1	0	0	0	-4.05	FALSE	0	-1.2	1	0.05	0	-3.11 	0	-2.51 
20010207	251.15	252.65	251.15	251.6	13963	256.05 	3.05 	-1.31 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-1.35	1	0.25	0	-2.60 	0	-3.50 
20010208	251.55	252.25	251.25	251.85	7926	255.54 	3.21 	-1.23 	FALSE	TRUE	1	0	0	0	-9.5	FALSE	0	-0.8	0	-0.7	0	-2.91 	0	-3.51 
20010209	252.45	253.15	252.15	252.5	12592	254.83 	2.89 	-1.03 	FALSE	TRUE	1	0	0	1	-7.85	FALSE	1	0.25	0	-1.25	0	-2.84 	0	-2.94 
20010212	251.85	252.45	251.75	252.2	11401	254.28 	2.54 	-0.70 	FALSE	FALSE	1	0	0	1	-7.4	FALSE	0	-0.95	1	-0.05	0	-2.19 	0	-2.89 
20010213	252.2	253.65	252.2	252.65	16010	253.68 	1.95 	-0.76 	FALSE	FALSE	1	0	0	1	-5.5	FALSE	1	0.2	0	-0.9	0	-1.50 	0	-2.40 
20010214	252.95	253.2	252	252.65	18031	253.30 	1.55 	-0.42 	FALSE	FALSE	1	0	0	1	-4.3	FALSE	0	-1	1	-0.45	0	-1.85 	0	-1.25 
20010215	252.8	252.95	251.25	251.55	14635	252.97 	1.10 	-0.29 	FALSE	FALSE	0	0	0	1	-2.6	FALSE	0	-1.65	1	0.45	0	-2.35 	1	0.15 
20010216	251.15	251.25	249.45	249.75	27705	252.68 	0.92 	-1.23 	FALSE	TRUE	0	0	1	0	-2.5	FALSE	0	-3.2	1	1.5	0	-2.32 	1	0.48 
20010220	249.95	253.2	249.95	252.55	13175	252.35 	1.14 	-2.29 	FALSE	TRUE	0	0	1	0	-3.85	FALSE	1	1.3	0	-3.1	1	1.46 	0	-3.74 
20010221	251.85	252.9	251.85	252.15	6731	252.27 	1.07 	0.26 	FALSE	FALSE	1	1	0	1	-2	FALSE	0	-1.05	0	-2.2	0	-0.77 	0	-1.37 
20010222	251.95	253.95	251.95	252	11265	252.08 	0.83 	0.08 	FALSE	FALSE	1	0	0	1	-0.9	FALSE	1	-0.9	0	-0.15	1	-0.78 	0	-0.88 
20010223	251.45	253.95	251.45	253.85	9674	252.00 	0.78 	0.00 	FALSE	FALSE	1	0	0	0	-0.55	FALSE	1	-0.1	1	-1.9	1	1.62 	0	-3.18 
20010226	253.45	254.65	250.95	252.5	11489	252.10 	0.92 	1.89 	TRUE	FALSE	1	1	0	1	1.8	TRUE	1	-1.45	1	-1.05	1	-1.87 	1	0.03 
20010227	252.95	253.75	252.75	253.25	7070	252.14 	0.93 	0.39 	FALSE	FALSE	0	0	1	0	0.9	TRUE	0	-1.4	0	-2.3	0	-0.63 	0	-1.23 
20010228	252.75	253.65	252.25	252.85	6790	252.27 	0.96 	1.03 	TRUE	FALSE	1	0	0	1	1.4	TRUE	0	-0.9	1	-0.1	0	-0.86 	0	-1.06 
20010301	252.05	252.75	251.25	251.75	6672	252.34 	0.96 	0.53 	FALSE	FALSE	1	0	0	0	0.35	TRUE	0	-1.9	1	0.5	0	-1.26 	0	-0.66 
20010302	251.85	253.35	251.85	252.8	6117	252.28 	0.98 	-0.55 	FALSE	FALSE	0	0	0	0	-0.45	FALSE	1	0.05	0	-1.55	1	-0.03 	0	-1.93 
20010305	252.45	253.3	252.35	252.85	4105	252.33 	0.99 	0.48 	FALSE	FALSE	1	0	0	1	0.15	TRUE	0	-0.5	0	-1	0	-0.59 	0	-1.39 
20010306	253.2	255.45	253.2	254.2	9962	252.35 	0.99 	0.51 	FALSE	FALSE	1	0	0	1	0.2	TRUE	1	0.9	0	-1.85	1	0.01 	0	-1.99 
20010307	254.7	255.95	254.35	254.85	11991	252.47 	1.12 	1.55 	TRUE	FALSE	1	0	0	1	2.65	TRUE	1	-0.6	0	-1.65	1	-0.97 	0	-1.27 
20010308	254.05	254.7	252.35	253.6	9956	252.72 	1.26 	1.69 	TRUE	FALSE	1	0	0	1	5.1	TRUE	0	-2.35	1	0.75	0	-1.71 	1	-0.81 
20010309	252.75	252.95	250.45	250.9	11231	253.02 	0.90 	0.65 	FALSE	FALSE	0	0	0	0	1.05	TRUE	0	-3.8	1	1.45	0	-2.75 	1	0.95 
20010312	250.15	251.55	250.15	251.25	5971	252.89 	1.08 	-1.85 	FALSE	TRUE	0	0	1	0	-1.25	FALSE	0	-1.7	1	-0.8	1	0.02 	0	-2.18 
20010313	251.45	251.85	249.85	250.15	7543	252.82 	1.15 	-1.36 	FALSE	TRUE	1	0	0	0	-0.75	FALSE	1	-1.4	1	0	0	-2.45 	1	0.15 
20010314	249.75	250.45	249.45	249.95	7229	252.68 	1.36 	-1.86 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-1.9	1	-0.1	0	-1.16 	0	-1.56 
20010315	248.2	249.2	247.85	247.95	10683	252.38 	1.50 	-1.62 	FALSE	TRUE	1	0	0	0	-2.55	FALSE	0	-2.5	1	1.5	0	-1.75 	0	-1.25 
20010316	247.2	248.45	246.85	247.95	8800	252.03 	1.94 	-2.10 	FALSE	TRUE	0	0	0	0	-5.3	FALSE	0	-1.25	1	-0.1	0	-1.19 	0	-2.69 
20010319	248.2	248.95	247.55	248.5	4251	251.62 	2.20 	-1.67 	FALSE	TRUE	1	0	0	0	-4.9	FALSE	1	0.05	0	-1.65	0	-1.90 	0	-2.50 
20010320	248.75	249.15	248.45	248.65	4140	251.28 	2.32 	-1.20 	FALSE	TRUE	1	0	0	1	-3.25	FALSE	1	-0.3	0	-1.1	0	-2.42 	0	-2.22 
20010321	248.45	248.75	247.85	248.1	4343	251.05 	2.43 	-0.99 	FALSE	FALSE	0	0	0	1	-4.15	FALSE	0	-1.05	1	0.35	0	-2.78 	0	-2.08 
20010322	248.05	248.2	246.35	247.15	9845	250.68 	2.49 	-1.04 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-1.6	1	0.7	0	-3.39 	0	-1.59 
20010323	247.45	247.7	246.8	247.05	6336	250.25 	2.58 	-1.20 	FALSE	TRUE	0	0	0	0	-7.05	FALSE	0	-1.15	0	-0.7	0	-2.98 	0	-2.18 
20010326	247.2	250.35	247.2	248.8	10891	249.70 	2.43 	-1.09 	FALSE	TRUE	0	0	0	0	-7.8	FALSE	1	1.1	0	-2	1	-0.83 	0	-4.03 
20010327	248.55	248.8	247.55	248	6182	249.23 	1.87 	-0.23 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	0	-2.35	0	-0.8	0	-2.42 	0	-1.32 
20010328	248.2	249.45	247.85	248.1	5869	248.80 	1.35 	-0.59 	FALSE	FALSE	0	0	0	1	-2.9	FALSE	1	-0.7	0	-0.55	0	-1.45 	0	-1.25 
20010329	247.55	248.95	247.55	248.7	7648	248.58 	1.21 	-0.40 	FALSE	FALSE	0	0	0	0	-3.15	FALSE	0	-0.75	1	-0.85	1	-0.06 	0	-2.36 
20010330	248.85	249.85	247.15	247.25	7701	248.39 	0.91 	0.34 	FALSE	FALSE	1	1	0	1	-1.45	FALSE	1	-1.7	1	0.3	1	-2.51 	1	0.69 
20010402	246.95	247.45	245.95	246.45	9949	248.17 	0.79 	-1.16 	FALSE	TRUE	0	0	1	0	-2.7	FALSE	0	-3.4	1	0.7	0	-1.29 	1	-0.29 
20010403	246.45	246.85	245.55	245.65	11605	247.90 	0.72 	-2.00 	FALSE	TRUE	0	0	0	0	-1.5	FALSE	0	-1.8	1	0.3	0	-1.52 	1	0.08 
20010404	245.75	246.65	245.55	246.2	9744	247.72 	0.95 	-2.17 	FALSE	TRUE	0	0	0	0	-2.3	FALSE	0	-0.65	1	-0.65	0	-0.50 	0	-1.40 
20010405	245.7	246.55	245.7	246.05	8944	247.58 	1.04 	-1.33 	FALSE	TRUE	1	0	0	1	-2.3	FALSE	0	-0.6	0	-0.5	0	-0.69 	0	-1.39 
20010406	245.85	246.1	244.8	245.05	11619	247.40 	1.08 	-1.25 	FALSE	TRUE	1	0	0	1	-2.6	FALSE	0	-1.5	1	0.65	0	-1.88 	0	-0.28 
20010409	244.8	245.5	244.55	244.6	9494	247.12 	1.19 	-1.74 	FALSE	TRUE	0	0	0	0	-3.05	FALSE	0	-1.5	1	0.2	0	-1.39 	0	-0.99 
20010410	244.5	245.2	244.25	244.45	13380	246.85 	1.33 	-1.69 	FALSE	TRUE	0	0	0	0	-2.55	FALSE	0	-1.05	1	0.1	0	-1.38 	0	-1.28 
20010411	244.45	244.95	244.3	244.4	11588	246.64 	1.49 	-1.48 	FALSE	TRUE	0	0	0	0	-2.6	FALSE	0	-0.8	0	-0.15	0	-1.54 	0	-1.44 
20010412	244.8	245.1	244.4	244.65	13575	246.44 	1.60 	-1.27 	FALSE	TRUE	0	0	0	0	-4.4	FALSE	1	-0.3	0	-0.35	0	-1.75 	0	-1.45 
20010416	244.45	244.6	243.5	243.7	14943	246.12 	1.50 	-0.98 	FALSE	FALSE	0	0	0	1	-3.35	FALSE	0	-1.4	1	0.7	0	-2.25 	0	-0.75 
20010417	243.3	243.6	243.1	243.2	15997	245.79 	1.53 	-1.37 	FALSE	TRUE	0	0	0	0	-4.4	FALSE	0	-1.4	1	0.3	0	-1.63 	0	-1.43 
20010418	243.2	246.2	243	245.95	17331	245.41 	1.51 	-1.46 	FALSE	TRUE	0	0	0	0	-5.5	FALSE	1	2.35	1	-2.85	1	1.24 	0	-4.26 
20010419	245.45	245.6	244	244.85	20638	245.20 	1.17 	0.64 	FALSE	FALSE	1	1	0	1	-1.3	FALSE	0	-1.35	0	-1.85	0	-1.77 	1	-0.57 
20010420	244.6	244.75	244.3	244.4	5838	245.02 	0.99 	-0.17 	FALSE	FALSE	0	0	0	1	-1.6	FALSE	0	-1.2	0	-0.4	0	-1.19 	0	-0.79 
20010423	244	249.9	244	248.95	16143	244.86 	0.91 	-0.50 	FALSE	FALSE	0	0	0	0	-1.25	FALSE	1	4.2	1	-4.65	1	4.04 	0	-5.86 
20010424	247.95	248.95	245	245.8	11738	245.11 	1.45 	2.65 	TRUE	FALSE	1	1	0	1	2.75	TRUE	0	-4.1	0	-1.8	0	-3.60 	1	0.70 
20010425	245.6	246.3	243.6	244.95	8787	245.08 	1.43 	0.50 	FALSE	FALSE	0	0	1	0	-0.25	FALSE	0	-4	1	0.05	0	-2.08 	1	-0.78 
20010426	243.7	245.75	243.7	245.45	5842	245.00 	1.40 	-0.03 	FALSE	FALSE	0	0	0	0	-0.1	FALSE	0	-0.85	0	-1.85	1	0.35 	0	-3.15 
20010427	245.7	249.1	245.7	248.25	10866	245.03 	1.40 	0.30 	FALSE	FALSE	1	1	0	1	0.85	TRUE	1	2.5	0	-4.55	1	1.15 	0	-3.95 
20010430	249.7	250.1	246.25	248.65	8736	245.31 	1.65 	1.78 	TRUE	FALSE	1	1	0	1	3.8	TRUE	1	-0.45	0	-2.95	0	-2.70 	1	-0.60 
20010501	249.4	251.45	248.7	251.35	10185	245.63 	1.87 	1.62 	TRUE	FALSE	0	0	0	1	4.25	TRUE	1	1.25	0	-5.1	1	0.08 	0	-3.82 
20010502	251.2	252.3	249.7	249.9	11216	246.17 	2.40 	2.16 	TRUE	FALSE	1	0	0	1	6.7	TRUE	1	-1.55	0	-1.2	0	-3.70 	0	-1.10 
20010503	249.8	251.8	249.45	251.6	7379	246.57 	2.56 	1.30 	TRUE	FALSE	0	0	0	0	6.2	TRUE	0	-0.7	1	-1.9	0	-0.76 	0	-4.36 
20010504	251.45	251.85	250.35	250.45	5984	247.18 	2.76 	1.60 	TRUE	FALSE	1	0	0	1	8.4	TRUE	1	-1.35	0	-1	0	-3.76 	0	-1.76 
20010507	251.2	253.2	250.5	252.95	9384	247.73 	2.61 	1.04 	TRUE	FALSE	0	0	0	0	4.5	TRUE	1	1.1	0	-2.6	0	-0.86 	0	-4.36 
20010508	252.3	253.9	251.9	253.1	9404	248.27 	2.92 	1.60 	TRUE	FALSE	1	0	0	1	8.1	TRUE	1	-0.1	0	-2.6	0	-2.12 	0	-3.72 
20010509	251.8	253.9	251.8	252.1	7335	248.91 	3.01 	1.39 	TRUE	FALSE	1	0	0	1	8.7	TRUE	1	-1.8	1	-0.2	0	-2.71 	0	-3.31 
20010510	251.35	252.95	250.45	252.75	6897	249.50 	2.80 	0.93 	FALSE	FALSE	1	0	0	0	3.15	TRUE	0	-1.15	1	-0.95	0	-1.40 	0	-4.20 
20010511	252.95	253.2	251.5	251.85	4876	249.79 	2.93 	1.01 	TRUE	FALSE	1	0	0	1	6.95	TRUE	1	-1.1	0	-1.4	0	-4.03 	0	-1.83 
20010514	250.6	251.2	247.9	248.45	11782	250.26 	2.72 	0.59 	FALSE	FALSE	0	0	0	0	6.9	TRUE	0	-4.75	1	3.05	0	-4.87 	0	-0.57 
20010515	249.2	249.7	248.3	248.8	6458	250.53 	2.29 	-0.91 	FALSE	FALSE	0	0	0	0	3	TRUE	0	-2.4	0	-0.9	0	-2.69 	0	-1.89 
20010516	249.7	249.95	248.6	249.3	4258	250.78 	1.80 	-1.10 	FALSE	TRUE	0	0	0	0	0.55	TRUE	1	-0.4	0	-1	0	-2.20 	0	-1.40 
20010517	248.95	249.7	248.8	249.25	3261	250.87 	1.70 	-0.92 	FALSE	FALSE	0	0	0	1	0.65	TRUE	0	-0.7	0	-0.65	0	-1.40 	0	-2.00 
20010518	247.7	251.2	247.7	250.6	7703	250.91 	1.64 	-1.01 	FALSE	TRUE	1	0	0	1	-2.1	FALSE	1	0.9	1	-1.8	1	1.26 	0	-4.54 
20010521	249.8	250.1	249	249.1	3002	250.85 	1.64 	-0.15 	FALSE	FALSE	1	1	0	1	0.7	TRUE	0	-2.1	0	-1.4	0	-2.34 	0	-0.94 
20010522	249.7	250	249.05	249.25	3274	250.79 	1.69 	-1.00 	FALSE	FALSE	0	0	0	0	-2.5	FALSE	0	-0.85	0	-0.25	0	-2.14 	0	-1.24 
20010523	249	249.2	247.2	247.75	7812	250.61 	1.72 	-0.79 	FALSE	FALSE	0	0	0	0	-1.2	FALSE	0	-2.25	1	1.3	0	-2.97 	1	-0.47 
20010524	247	248.4	246.45	247	7540	250.40 	1.90 	-1.40 	FALSE	TRUE	0	0	0	0	-5.2	FALSE	0	-2.2	1	0.2	0	-1.90 	0	-1.90 
20010525	246.4	247.4	243.5	244.1	15418	249.95 	1.95 	-1.51 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-4.3	1	2.35	0	-4.25 	1	0.35 
20010529	243.5	244.7	243.5	244	9966	249.25 	2.30 	-2.24 	FALSE	TRUE	0	0	0	0	-8	FALSE	0	-3.4	1	-0.5	0	-1.80 	0	-2.80 
20010530	243.95	245	243.1	243.35	10397	248.63 	2.55 	-1.82 	FALSE	TRUE	1	0	0	0	-8.75	FALSE	1	-1.35	1	0.15	0	-3.15 	0	-1.95 
20010531	242.7	243.3	241.3	241.35	19090	247.91 	2.62 	-1.74 	FALSE	TRUE	0	0	0	0	-8.5	FALSE	0	-3.65	1	1.75	0	-3.97 	0	-1.27 
20010601	242.45	243.8	241.7	242.1	12224	247.10 	2.90 	-1.98 	FALSE	TRUE	0	0	0	0	-7.1	FALSE	1	-1.2	0	-0.8	0	-3.25 	0	-2.55 
20010604	241.45	244.2	241.45	243.65	9535	246.61 	3.18 	-1.42 	FALSE	TRUE	0	0	0	0	-6.7	FALSE	1	-0.15	1	-1.95	0	-0.98 	0	-5.38 
20010605	243.8	244.45	243.1	243.9	6385	246.22 	3.20 	-0.80 	FALSE	FALSE	1	0	0	1	-5.65	FALSE	1	-0.3	0	-2.45	0	-3.10 	0	-3.30 
20010606	243.55	243.8	242.5	242.6	6440	245.80 	3.12 	-0.61 	FALSE	FALSE	1	0	0	1	-5.35	FALSE	0	-1.85	1	0.5	0	-4.07 	0	-2.17 
20010607	241.95	243.25	241.8	241.9	12264	245.29 	3.05 	-0.88 	FALSE	FALSE	0	0	0	0	-8	FALSE	0	-1.9	1	0.6	0	-3.10 	0	-3.00 
20010608	241.5	243.3	241.5	242.35	7545	244.62 	2.73 	-1.00 	FALSE	FALSE	0	0	0	0	-7.2	FALSE	1	-0.9	1	-0.55	0	-1.88 	0	-3.58 
20010611	242.1	242.2	241	241.25	12308	244.10 	2.43 	-0.72 	FALSE	FALSE	1	0	0	1	-6.9	FALSE	0	-2.05	1	0.25	0	-3.28 	0	-1.58 
20010612	241.45	242.1	241.1	241.85	11845	243.48 	1.99 	-1.12 	FALSE	TRUE	0	0	0	0	-6.5	FALSE	0	-0.35	0	-0.85	0	-1.59 	0	-2.39 
20010613	241.95	242.7	241.4	241.95	12147	243.03 	1.56 	-0.76 	FALSE	FALSE	1	0	0	1	-5.15	FALSE	1	-0.15	0	-0.85	0	-1.56 	0	-1.56 
20010614	242.45	242.9	242	242.85	9918	242.64 	1.03 	-0.67 	FALSE	FALSE	0	0	0	1	-2.15	FALSE	1	0.15	0	-1.45	0	-0.63 	0	-1.43 
20010615	242.2	243.95	242.2	243.2	17254	242.55 	0.94 	0.32 	FALSE	FALSE	1	0	0	1	-1.15	FALSE	1	0.3	0	-1.2	1	0.06 	0	-1.94 
20010618	243.95	245.45	243.95	245.05	14948	242.48 	0.86 	0.84 	FALSE	FALSE	1	1	0	1	-0.15	FALSE	1	1.1	0	-2.85	1	0.24 	0	-1.96 
20010619	244.8	245.2	241.5	241.8	19199	242.62 	1.09 	2.22 	TRUE	FALSE	1	1	0	1	3.7	TRUE	0	-3.65	1	2.15	0	-4.09 	1	1.91 
20010620	241.3	242.3	239.45	239.65	26193	242.65 	1.06 	-0.80 	FALSE	FALSE	0	0	1	0	-0.3	FALSE	0	-5.55	1	1.85	0	-2.71 	1	0.59 
20010621	240.2	242.6	240.1	241.95	10964	242.46 	1.34 	-2.09 	FALSE	TRUE	0	0	1	0	-4	FALSE	1	-0.35	0	-2.5	1	0.41 	0	-3.09 
20010622	241.45	241.9	239.75	240.45	5508	242.33 	1.30 	-0.29 	FALSE	FALSE	1	1	0	1	-1.95	FALSE	0	-2.15	1	-0.35	0	-2.30 	1	-0.30 
20010625	239.95	240.5	239.5	239.55	4706	242.07 	1.31 	-1.24 	FALSE	TRUE	0	0	0	0	-2.15	FALSE	0	-2.35	1	0.2	0	-1.71 	0	-0.91 
20010626	239.5	240.9	239.45	239.75	5581	241.83 	1.47 	-1.56 	FALSE	TRUE	0	0	0	0	-2.35	FALSE	1	-0.75	1	-0.25	0	-1.22 	0	-1.72 
20010627	239.9	240.6	238.6	239.15	7407	241.67 	1.57 	-1.22 	FALSE	TRUE	1	0	0	0	-2.6	FALSE	0	-1.75	1	0.3	0	-2.32 	0	-0.82 
20010628	239.3	240.2	238.95	239.4	3414	241.42 	1.70 	-1.33 	FALSE	TRUE	0	0	0	0	-2.1	FALSE	0	-1.2	0	-0.8	0	-1.60 	0	-1.80 
20010629	239	239.9	238.3	239.7	4923	241.28 	1.79 	-1.05 	FALSE	TRUE	1	0	0	0	-2.45	FALSE	0	-0.5	1	-0.75	0	-1.09 	0	-2.49 
20010702	238.45	239.6	237.95	238.1	3604	241.11 	1.84 	-0.77 	FALSE	FALSE	1	0	0	1	-2.25	FALSE	0	-1.8	1	0.2	0	-2.19 	0	-1.49 
20010703	237.95	238.6	237.9	238.45	3606	240.82 	1.99 	-1.36 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-1.15	1	-0.5	0	-1.49 	0	-2.49 
20010705	237.35	237.7	236.8	237.2	6041	240.48 	1.99 	-1.02 	FALSE	TRUE	1	0	0	0	-4.75	FALSE	0	-1.4	1	0.7	0	-2.14 	0	-1.84 
20010706	236.5	237.1	236.2	237	5027	240.02 	2.00 	-1.41 	FALSE	TRUE	0	0	0	0	-7.85	FALSE	0	-0.7	1	-0.2	0	-1.50 	0	-2.50 
20010709	237.2	237.45	235.6	236.15	5279	239.40 	1.50 	-1.60 	FALSE	TRUE	1	0	0	0	-4.8	FALSE	1	-0.95	1	0.05	0	-2.55 	1	-0.45 
20010710	236.1	236.2	235.5	235.8	4824	238.96 	1.56 	-1.80 	FALSE	TRUE	0	0	0	0	-3.5	FALSE	0	-1.65	1	-0.2	0	-1.86 	0	-1.26 
20010711	235.2	236.5	235.2	235.95	6227	238.67 	1.77 	-1.62 	FALSE	TRUE	0	0	0	0	-6.15	FALSE	1	-0.25	1	-0.45	0	-1.02 	0	-2.52 
20010712	235.95	236.3	235.2	235.3	5641	238.20 	1.62 	-1.39 	FALSE	TRUE	1	0	0	0	-4.5	FALSE	0	-1.2	1	-0.1	0	-2.27 	0	-0.97 
20010713	235.7	236	235.25	235.25	5074	237.81 	1.65 	-1.52 	FALSE	TRUE	0	0	0	0	-4.25	FALSE	0	-1.05	0	-0.05	0	-2.10 	0	-1.20 
20010716	234.45	235.95	234.45	235.6	5740	237.48 	1.70 	-1.31 	FALSE	TRUE	0	0	0	0	-4.5	FALSE	0	-0.4	1	-0.35	0	-0.55 	0	-2.85 
20010717	235.45	236.3	235	235.35	5108	237.16 	1.63 	-0.96 	FALSE	FALSE	1	0	0	1	-3.55	FALSE	1	-0.6	0	-0.9	0	-1.73 	0	-1.53 
20010718	235.35	236.2	235.2	236.05	5330	236.87 	1.58 	-0.96 	FALSE	FALSE	0	0	0	0	-4.05	FALSE	0	-0.25	0	-1.05	0	-0.88 	0	-2.28 
20010719	236	236.45	234.7	235.25	7070	236.61 	1.40 	-0.40 	FALSE	FALSE	1	0	0	1	-3.65	FALSE	1	-0.95	1	-0.05	0	-2.15 	0	-0.65 
20010720	235	235.45	234.8	234.95	3654	236.27 	1.09 	-0.93 	FALSE	FALSE	0	0	0	0	-2.85	FALSE	0	-1.5	0	-0.25	0	-1.14 	0	-1.04 
20010723	234.95	235.35	234.7	235.15	3701	236.02 	0.99 	-1.08 	FALSE	TRUE	0	0	0	0	-3.5	FALSE	0	-0.3	1	-0.35	0	-0.79 	0	-1.19 
20010724	235.45	237	235.45	236.4	11283	235.77 	0.70 	-0.89 	FALSE	FALSE	1	0	0	1	-2.05	FALSE	1	1.05	0	-1.7	1	0.25 	0	-1.65 
20010725	235.7	236.25	233.7	233.85	9174	235.71 	0.59 	1.18 	TRUE	FALSE	1	1	0	1	-0.6	FALSE	0	-3.15	1	1.6	0	-2.44 	1	1.26 
20010726	233.85	234.2	232.45	232.6	10774	235.47 	0.66 	-2.46 	FALSE	TRUE	0	0	1	0	-2.3	FALSE	0	-3.65	1	1.1	0	-1.91 	1	0.59 
20010727	232.7	232.9	232.15	232.5	4755	235.19 	1.00 	-2.60 	FALSE	TRUE	0	0	1	0	-3.2	FALSE	0	-1.7	1	-0.05	0	-1.20 	0	-0.80 
20010730	231.95	233.6	231.8	233.05	9087	234.94 	1.22 	-1.99 	FALSE	TRUE	0	0	0	0	-3.45	FALSE	1	0.15	1	-0.9	1	-0.12 	0	-2.32 
20010731	233.1	234.95	232.7	233.15	13810	234.72 	1.29 	-1.29 	FALSE	TRUE	1	0	0	1	-2.25	FALSE	1	-0.45	0	-1.35	1	-1.24 	0	-1.34 
20010801	232.7	232.9	232.25	232.45	5596	234.55 	1.34 	-1.04 	FALSE	TRUE	1	0	0	1	-2.1	FALSE	0	-2.5	1	0.25	0	-1.59 	0	-1.09 
20010802	231.85	232.1	231.35	231.65	8317	234.33 	1.44 	-1.31 	FALSE	TRUE	0	0	0	0	-3.15	FALSE	0	-1.25	1	0.6	0	-1.64 	0	-1.24 
20010803	231.1	231.8	231	231.6	7901	234.03 	1.56 	-1.52 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-0.5	1	-0.25	0	-1.06 	0	-2.06 
20010806	230.7	231.3	230.7	231.05	4923	233.74 	1.64 	-1.30 	FALSE	TRUE	1	0	0	0	-4.45	FALSE	0	-0.75	1	-0.05	0	-1.29 	0	-1.99 
20010807	231.2	232.3	230.8	230.9	9083	233.36 	1.64 	-1.40 	FALSE	TRUE	1	0	0	0	-4.2	FALSE	1	-0.4	0	-0.2	0	-1.94 	0	-1.34 
20010808	230.95	231.65	230.8	230.85	6636	233.02 	1.67 	-1.27 	FALSE	TRUE	0	0	0	0	-4.05	FALSE	0	-1.45	1	-0.05	0	-1.77 	0	-1.57 
20010809	230.95	231.4	230.9	231.3	7527	232.71 	1.66 	-1.12 	FALSE	TRUE	0	0	0	0	-4.3	FALSE	0	-0.35	0	-0.5	0	-1.31 	0	-2.01 
20010810	231.3	231.6	229.3	229.6	18338	232.41 	1.53 	-0.73 	FALSE	FALSE	1	0	0	1	-5.1	FALSE	1	-1.8	1	1.3	0	-3.23 	1	0.17 
20010813	229.85	230.65	229.35	230.55	13585	231.89 	1.17 	-1.95 	FALSE	TRUE	0	0	1	0	-4.25	FALSE	0	-1.05	0	-1.25	0	-0.47 	0	-1.87 
20010814	230.05	230.7	230.05	230.65	10063	231.63 	1.06 	-1.02 	FALSE	TRUE	1	0	0	1	-2.05	FALSE	1	0	0	-1.3	0	-0.46 	0	-1.66 
20010815	230.5	230.7	230.05	230.4	10447	231.48 	1.05 	-0.79 	FALSE	FALSE	1	0	0	1	-1.85	FALSE	1	-0.3	1	-0.35	0	-1.15 	0	-0.95 
20010816	230.75	231	230.2	230.35	11568	231.32 	1.05 	-0.88 	FALSE	FALSE	0	0	0	0	-2.65	FALSE	1	-0.35	0	-0.3	0	-1.45 	0	-0.65 
20010817	230.1	236	230.1	235.35	31965	231.12 	0.94 	-0.82 	FALSE	FALSE	0	0	0	0	-2.8	FALSE	1	4.35	1	-5.15	1	4.31 	0	-6.19 
20010820	233.85	234.25	231.05	231.35	24625	231.28 	1.41 	2.88 	TRUE	FALSE	1	1	0	1	2.9	TRUE	0	-4.65	0	-1.25	0	-3.91 	1	1.09 
20010821	231.5	232.15	231.1	231.65	15591	231.20 	1.37 	0.11 	FALSE	FALSE	0	0	1	0	-0.3	FALSE	0	-2.6	0	-0.6	0	-1.22 	0	-1.52 
20010822	231.6	233.5	231.6	232.35	20713	231.20 	1.37 	0.33 	FALSE	FALSE	1	0	0	0	0.05	TRUE	1	0.2	0	-1.25	1	-0.62 	0	-2.12 
20010823	232.7	233.9	232.7	233.45	8641	231.26 	1.40 	0.78 	FALSE	FALSE	1	0	0	1	1.3	TRUE	1	-0.05	0	-1.85	0	-0.65 	0	-2.15 
20010824	233.75	234.1	231.6	232.05	6826	231.44 	1.53 	1.32 	TRUE	FALSE	1	0	0	1	2.55	TRUE	1	-1.85	1	0.65	0	-3.23 	1	0.17 
20010827	231.7	232.7	231.7	232.3	5645	231.53 	1.53 	0.34 	FALSE	FALSE	0	0	1	0	1.2	TRUE	0	-1.8	0	-0.7	0	-0.93 	0	-2.13 
20010828	232.5	232.9	231.7	232.1	3794	231.64 	1.52 	0.43 	FALSE	FALSE	1	0	0	0	1	TRUE	1	-0.6	1	-0.4	0	-1.92 	0	-1.12 
20010829	232	232.9	231.7	232.8	4928	231.70 	1.53 	0.26 	FALSE	FALSE	0	0	0	0	2.5	TRUE	1	-0.1	1	-1.1	0	-0.73 	0	-2.33 
20010830	232.7	233	231.3	231.45	7037	231.95 	1.41 	0.60 	FALSE	FALSE	1	0	0	1	2.25	TRUE	1	-1.45	1	0.25	0	-2.66 	0	-0.16 
20010831	231.5	232.9	231.5	231.85	6402	232.02 	1.36 	-0.42 	FALSE	FALSE	0	0	0	0	0.8	TRUE	0	-1.15	0	-0.55	1	-1.01 	0	-1.71 
20010904	230.6	231.2	228.4	228.55	12610	232.11 	1.30 	-0.20 	FALSE	FALSE	1	0	0	0	1.45	TRUE	0	-4.35	1	2.95	0	-3.35 	1	0.75 
20010905	228.95	229.75	228.6	229.6	9480	231.97 	1.57 	-2.17 	FALSE	TRUE	0	0	1	0	-1.8	FALSE	0	-1.6	0	-1.2	0	-0.92 	0	-2.22 
20010906	229.6	229.8	228.4	229.65	8753	231.91 	1.65 	-1.40 	FALSE	TRUE	1	0	0	0	-5.75	FALSE	1	-0.1	1	-1.05	0	-1.60 	0	-1.70 
20010907	229.4	230.2	228.75	229.3	5298	231.47 	1.40 	-1.31 	FALSE	TRUE	1	0	0	1	-1.7	FALSE	1	-0.5	0	-0.9	0	-1.50 	0	-1.30 
20010910	229.25	229.7	228.75	228.8	594	231.32 	1.52 	-1.32 	FALSE	TRUE	0	0	0	0	-2.35	FALSE	0	-1.4	1	-0.05	0	-1.97 	0	-1.07 
20010917	229	229.5	227.6	228.35	6438	231.10 	1.67 	-1.38 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	0	-1.35	1	0.4	0	-2.32 	0	-1.02 
20010918	228.35	228.4	227.8	228.25	6555	230.79 	1.78 	-1.37 	FALSE	TRUE	0	0	0	0	-5.1	FALSE	0	-1.25	0	-0.65	0	-1.88 	0	-1.68 
20010919	228.1	228.3	227.5	227.8	5217	230.39 	1.72 	-1.24 	FALSE	TRUE	0	0	0	0	-3.8	FALSE	0	-0.6	1	0	0	-2.02 	0	-1.42 
20010920	227.4	227.7	226.1	226.25	9098	230.06 	1.78 	-1.27 	FALSE	TRUE	0	0	0	0	-4.5	FALSE	0	-2.05	1	1.25	0	-2.93 	0	-0.63 
20010921	225.25	226.7	225.25	226.55	7769	229.60 	1.93 	-1.73 	FALSE	TRUE	0	0	0	0	-5.85	FALSE	0	-1.15	1	-0.45	0	-0.63 	0	-3.23 
20010924	226.65	227.5	226.55	226.6	5540	229.17 	1.94 	-1.35 	FALSE	TRUE	1	0	0	0	-6.25	FALSE	1	-0.1	0	-1.35	0	-1.99 	0	-1.89 
20010925	226.6	226.85	225.9	226.4	5752	228.69 	1.73 	-1.21 	FALSE	TRUE	0	0	0	1	-4.85	FALSE	0	-1.1	1	0.15	0	-1.93 	0	-1.53 
20010926	226.1	227.2	226.1	226.65	5061	228.30 	1.62 	-1.18 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	1	-0.2	0	-0.75	0	-1.07 	0	-2.17 
20010927	226.8	227.3	226.3	226.65	4587	227.90 	1.28 	-0.98 	FALSE	FALSE	1	0	0	1	-1.9	FALSE	1	-0.55	0	-0.55	0	-1.43 	0	-1.13 
20010928	226.5	226.75	225.7	225.8	5342	227.76 	1.30 	-0.85 	FALSE	FALSE	0	0	0	1	-2.95	FALSE	0	-1.5	1	0.5	0	-2.00 	0	-0.60 
20011001	225.1	225.5	224.6	224.9	5683	227.47 	1.28 	-1.30 	FALSE	TRUE	0	0	0	0	-3.85	FALSE	0	-1.85	1	0.8	0	-1.48 	0	-1.08 
20011002	224.75	225	223.8	224.25	6964	227.10 	1.28 	-1.71 	FALSE	TRUE	0	0	0	0	-4.4	FALSE	0	-1.25	1	0.35	0	-1.78 	0	-0.78 
20011003	223.3	223.7	223.15	223.5	6250	226.71 	1.33 	-1.86 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-1.5	1	0.3	0	-1.13 	0	-1.53 
20011004	223.3	224.75	223.25	224	7267	226.30 	1.44 	-1.95 	FALSE	TRUE	1	0	0	0	-4.85	FALSE	1	0.3	0	-0.85	1	-0.74 	0	-2.14 
20011005	223.75	224.3	223.75	224.15	3917	225.97 	1.43 	-1.38 	FALSE	TRUE	1	0	0	1	-4.25	FALSE	0	-0.6	0	-0.9	0	-1.03 	0	-1.83 
20011008	223.5	224.25	223.35	223.4	4979	225.65 	1.34 	-1.13 	FALSE	TRUE	1	0	0	1	-3.65	FALSE	0	-0.9	1	0.35	0	-1.44 	0	-1.24 
20011009	223	223.6	222.8	222.85	5911	225.32 	1.30 	-1.47 	FALSE	TRUE	0	0	0	0	-2.85	FALSE	0	-1.4	1	0.5	0	-1.45 	0	-1.15 
20011010	222.7	223.15	222.65	222.85	4745	225.05 	1.43 	-1.54 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-0.75	1	-0.05	0	-1.28 	0	-1.58 
20011011	223.25	223.7	221.8	222.15	6858	224.77 	1.48 	-1.30 	FALSE	TRUE	1	0	0	0	-3.75	FALSE	1	-1	1	0.5	0	-2.58 	0	-0.38 
20011012	222.25	222.4	221.9	222.2	4660	224.43 	1.53 	-1.48 	FALSE	TRUE	0	0	0	0	-4.25	FALSE	0	-1.5	0	-0.4	0	-1.58 	0	-1.48 
20011015	222.3	222.5	221.25	221.35	5925	224.10 	1.53 	-1.25 	FALSE	TRUE	0	0	0	0	-4.45	FALSE	1	-1.05	1	0.55	0	-2.48 	0	-0.58 
20011016	221	221.5	221	221.4	5148	223.70 	1.50 	-1.57 	FALSE	TRUE	0	0	0	0	-5.3	FALSE	0	-1.1	1	-0.15	0	-1.10 	0	-1.90 
20011017	221.9	222.9	221.9	222.25	6993	223.29 	1.33 	-1.42 	FALSE	TRUE	1	0	0	0	-4.4	FALSE	1	0.75	0	-1.25	0	-0.98 	0	-1.68 
20011018	223.25	225	222.9	223.1	10544	223.02 	1.12 	-0.68 	FALSE	FALSE	1	0	0	1	-2.65	FALSE	1	0.2	0	-1.2	1	-1.27 	0	-0.97 
20011019	222.5	222.75	221.3	221.35	7683	222.88 	0.97 	0.23 	FALSE	FALSE	0	0	0	1	-1.15	FALSE	0	-3.65	1	1.55	0	-2.12 	1	0.18 
20011022	220.75	221	219.7	220	8624	222.66 	0.97 	-1.35 	FALSE	TRUE	0	0	1	0	-2.15	FALSE	0	-2.75	1	1.3	0	-1.72 	1	-0.22 
20011023	220.25	221.2	220.25	221.05	6345	222.39 	1.18 	-2.03 	FALSE	TRUE	0	0	0	0	-4	FALSE	1	0.05	0	-1.35	0	-0.38 	0	-1.98 
20011024	221.1	221.4	220.6	220.8	7383	222.16 	1.12 	-0.99 	FALSE	FALSE	1	0	0	1	-3.1	FALSE	1	-0.4	0	-0.55	0	-1.42 	0	-0.82 
20011025	221.25	221.9	221.1	221.8	5875	221.90 	1.01 	-1.10 	FALSE	TRUE	0	0	0	1	-2.6	FALSE	1	0.4	0	-1.2	0	-0.46 	0	-1.56 
20011026	222.4	222.7	220.6	220.9	7630	221.78 	0.90 	0.02 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	1	-1	1	0.2	0	-2.40 	1	0.60 
20011029	220.65	221.2	220.3	221.15	5461	221.63 	0.87 	-0.84 	FALSE	FALSE	0	0	1	0	-1.95	FALSE	0	-1.55	1	-0.55	0	-0.37 	0	-1.37 
20011030	220.95	221.1	220.6	220.85	4560	221.50 	0.80 	-0.44 	FALSE	FALSE	1	0	0	0	-1	FALSE	0	-0.35	0	-0.55	0	-0.90 	0	-0.70 
20011031	221	223.2	221	221.4	14334	221.40 	0.79 	-0.70 	FALSE	FALSE	0	0	0	0	-1.35	FALSE	1	0.3	0	-0.8	1	-0.39 	0	-1.19 
20011101	221.2	223.8	220.95	222.7	9214	221.34 	0.75 	0.08 	FALSE	FALSE	1	0	0	1	0.05	TRUE	1	-0.5	1	-1.7	1	0.75 	0	-2.25 
20011102	223.5	223.75	222	222.9	7818	221.44 	0.84 	1.49 	TRUE	FALSE	1	1	0	1	1.3	TRUE	0	-0.9	0	-1.95	0	-1.44 	1	-0.24 
20011105	222.75	224.9	222.6	224.35	10253	221.56 	0.93 	1.44 	TRUE	FALSE	0	0	0	1	0.65	TRUE	1	0.6	0	-2.35	1	0.67 	0	-2.53 
20011106	225	225.7	224	225.5	10163	221.72 	1.21 	2.18 	TRUE	FALSE	1	1	0	1	1.25	TRUE	1	0.6	0	-2.9	0	-0.71 	0	-1.71 
20011107	225.3	226.25	224.5	224.8	11371	221.90 	1.56 	2.30 	TRUE	FALSE	1	0	0	1	4.15	TRUE	1	-0.9	0	-0.8	0	-2.06 	0	-1.06 
20011108	224.65	224.9	222.7	223.25	12097	222.17 	1.74 	1.51 	TRUE	FALSE	0	0	0	0	4.8	TRUE	0	-3	1	1.25	0	-3.14 	1	-0.34 
20011109	222.8	223	222	222.2	10790	222.42 	1.64 	0.51 	FALSE	FALSE	0	0	0	0	2.2	TRUE	0	-2.7	1	0.5	0	-2.24 	0	-1.04 
20011113	221.85	222.75	221.85	222.35	12122	222.51 	1.59 	-0.19 	FALSE	FALSE	0	0	0	0	1.4	TRUE	0	-0.65	1	-0.35	0	-1.09 	0	-2.09 
20011114	222.25	227.35	222.25	227.15	17244	222.63 	1.51 	-0.18 	FALSE	FALSE	1	0	0	0	0.55	TRUE	1	4.4	0	-5.3	1	3.39 	0	-6.41 
20011115	226.15	226.85	223.65	225.95	23539	223.04 	1.93 	2.13 	TRUE	FALSE	1	1	0	1	6.25	TRUE	0	-1.4	0	-3.7	0	-2.13 	1	-1.73 
20011116	225.85	227.05	224.35	226.2	17154	223.43 	1.97 	1.28 	TRUE	FALSE	0	0	0	1	4.8	TRUE	1	-0.65	0	-2.55	0	-1.62 	0	-2.32 
20011119	225.85	226.1	224	224.2	22587	223.82 	1.98 	1.20 	TRUE	FALSE	1	0	0	0	5.35	TRUE	0	-2.85	1	0.15	0	-3.63 	0	-0.33 
20011120	223.6	225.35	223.15	224.45	9765	224.07 	1.77 	0.07 	FALSE	FALSE	0	0	0	0	2.8	TRUE	0	-1.65	1	-0.45	0	-0.92 	0	-2.62 
20011121	224.85	225.45	224.05	224.7	11098	224.31 	1.58 	0.09 	FALSE	FALSE	1	0	0	0	1.75	TRUE	1	-0.65	0	-1.55	0	-1.73 	0	-1.43 
20011126	225.35	226.25	223.95	224.1	9547	224.46 	1.51 	0.16 	FALSE	FALSE	0	0	0	1	1.8	TRUE	1	-1.35	1	-0.05	0	-2.76 	0	-0.26 
20011127	222.65	223.05	220.65	220.85	13182	224.55 	1.44 	-0.32 	FALSE	FALSE	0	0	0	0	-0.25	FALSE	0	-5.4	1	3.1	0	-3.24 	1	0.36 
20011128	220.45	221.25	220.25	220.6	8811	224.28 	1.77 	-1.94 	FALSE	TRUE	0	0	1	0	-4.65	FALSE	0	-2.45	1	0.05	0	-1.62 	0	-1.92 
20011129	220.6	220.85	219.65	219.95	6948	223.91 	2.00 	-1.66 	FALSE	TRUE	1	0	0	0	-4.2	FALSE	0	-1.3	1	0.3	0	-2.65 	0	-1.35 
20011130	219.55	220.95	219.55	220.55	5792	223.53 	2.25 	-1.59 	FALSE	TRUE	0	0	0	0	-3.3	FALSE	1	-0.3	1	-0.9	0	-1.25 	0	-3.25 
20011203	221.1	221.35	219.95	220.45	5672	223.33 	2.40 	-1.16 	FALSE	TRUE	1	0	0	1	-1.65	FALSE	1	-0.5	0	-0.9	0	-3.05 	0	-1.75 
20011204	219.1	220.35	219.1	219.75	6962	223.19 	2.52 	-1.09 	FALSE	TRUE	0	0	0	1	-1.9	FALSE	0	-1.6	1	0.2	0	-1.87 	0	-3.17 
20011205	219.35	220.75	219.35	220.35	5778	222.99 	2.69 	-1.21 	FALSE	TRUE	1	0	0	0	-7.4	FALSE	1	0	0	-1.25	0	-1.69 	0	-3.69 
20011206	220.85	221.65	219.95	220.15	6329	222.47 	2.46 	-0.86 	FALSE	FALSE	1	0	0	1	-5.6	FALSE	1	-0.6	0	-0.8	0	-3.16 	0	-1.76 
20011207	219.95	221.3	219.95	221.1	3377	222.02 	2.30 	-0.82 	FALSE	FALSE	0	0	0	1	-6.05	FALSE	0	-0.55	1	-1.15	0	-1.15 	0	-3.45 
20011210	221.85	222.25	220.65	221.2	5769	221.63 	1.93 	-0.27 	FALSE	FALSE	1	0	0	1	-3.1	FALSE	1	-0.1	0	-1.25	0	-2.58 	0	-1.28 
20011211	221.5	222.25	220.5	222.15	4981	221.40 	1.77 	-0.11 	FALSE	FALSE	0	0	0	1	-3.25	FALSE	1	-0.1	1	-1.5	0	-1.12 	0	-2.42 
20011212	221.95	222.75	221.65	222.2	7152	221.22 	1.54 	0.60 	FALSE	FALSE	1	0	0	1	-2.55	FALSE	1	-0.05	0	-1.7	0	-1.29 	0	-1.79 
20011213	221.35	222.35	221.35	222.25	4092	221.03 	1.19 	0.99 	FALSE	FALSE	1	0	0	1	-1.9	FALSE	0	-0.5	1	-0.6	0	-0.29 	0	-2.09 
20011214	222.6	223.35	221.75	221.9	9007	220.89 	0.85 	1.60 	TRUE	FALSE	1	1	0	1	1.4	TRUE	1	-0.45	0	-0.55	0	-1.55 	1	-0.15 
20011217	220.75	221.6	220	220.7	8059	220.97 	0.90 	1.04 	TRUE	FALSE	0	0	0	0	1.3	TRUE	0	-2.65	1	1.05	0	-0.95 	0	-0.85 
20011218	220.1	220.55	219.65	220.45	5131	220.98 	0.89 	-0.31 	FALSE	FALSE	0	0	0	0	0.75	TRUE	0	-1.15	1	-0.45	0	-0.54 	0	-1.24 
20011219	220.1	221.95	219.95	221.25	5795	221.02 	0.86 	-0.66 	FALSE	FALSE	1	0	0	0	-0.1	FALSE	1	0.7	0	-1.6	1	0.29 	0	-2.01 
20011220	221.15	224.1	221.15	223.95	12915	221.07 	0.85 	0.21 	FALSE	FALSE	1	1	0	1	0.8	TRUE	1	2	0	-4	1	1.95 	0	-3.65 
20011221	223.1	224.35	220.35	221	10506	221.34 	1.14 	2.29 	TRUE	FALSE	1	1	0	1	4.2	TRUE	1	-3.1	1	0.15	1	-3.24 	1	0.96 
20011227	220.85	221.25	220.6	220.85	5447	221.43 	1.04 	-0.42 	FALSE	FALSE	0	0	1	0	0.65	TRUE	0	-3.5	0	-0.5	0	-1.04 	0	-1.04 
20011228	221.15	221.45	220.4	220.55	4458	221.47 	1.01 	-0.62 	FALSE	FALSE	0	0	0	0	0.7	TRUE	1	-0.7	1	0.05	0	-1.61 	0	-0.41 
20020102	219.85	222.1	219.85	221.7	7368	221.50 	0.97 	-0.98 	FALSE	FALSE	0	0	0	0	-0.55	FALSE	1	0.25	1	-1.3	1	0.88 	0	-2.82 
20020103	222.25	222.65	221.2	221.85	5628	221.55 	0.96 	0.16 	FALSE	FALSE	1	1	0	1	0.5	TRUE	1	-0.25	0	-2	0	-1.36 	1	-0.56 
20020104	222.15	223.25	221.75	222.9	6306	221.60 	0.96 	0.26 	FALSE	FALSE	0	0	0	1	-0.3	FALSE	1	0.25	0	-1.7	1	-0.21 	0	-1.71 
20020107	222.85	223.85	222.45	222.6	8347	221.66 	1.02 	1.22 	TRUE	FALSE	1	0	0	1	0.7	TRUE	1	-0.65	0	-0.85	0	-1.27 	0	-0.77 
20020108	222.25	223.1	221.65	222.9	5909	221.69 	1.04 	0.88 	FALSE	FALSE	0	0	0	1	0.35	TRUE	0	-0.95	1	-0.45	0	-0.39 	0	-1.69 
20020109	223.6	225.35	223.6	225.2	14532	221.74 	1.08 	1.07 	TRUE	FALSE	1	0	0	1	1	TRUE	1	2.1	0	-3.55	1	0.52 	0	-2.68 
20020110	225.25	225.85	224.6	225.65	11638	221.99 	1.45 	2.21 	TRUE	FALSE	1	1	0	1	4.5	TRUE	1	0.3	0	-2.05	0	-1.05 	0	-1.85 
20020111	225.15	225.35	223.15	223.9	9488	222.37 	1.71 	1.92 	TRUE	FALSE	1	0	0	1	5.2	TRUE	0	-1.95	1	0.7	0	-2.96 	1	-0.46 
20020114	223.35	224.95	222.9	224.75	8978	222.64 	1.65 	0.76 	FALSE	FALSE	0	0	0	0	2.65	TRUE	0	-0.6	1	-1.6	0	-0.25 	0	-3.05 
20020115	225.05	225.95	223.85	224.6	9237	222.91 	1.69 	1.09 	TRUE	FALSE	1	0	0	0	0.8	TRUE	1	-0.35	0	-1.7	0	-2.14 	0	-1.24 
20020116	223.6	224.15	223.15	223.6	9199	222.96 	1.73 	0.95 	FALSE	FALSE	0	0	0	1	3.6	TRUE	0	-2.35	1	0.25	0	-1.73 	0	-1.73 
20020117	223.15	223.65	222.6	223.2	10437	223.16 	1.64 	0.27 	FALSE	FALSE	0	0	0	0	2.75	TRUE	0	-0.95	1	-0.05	0	-1.59 	0	-1.69 
20020118	222.8	223.95	221.6	221.75	12002	223.34 	1.48 	-0.09 	FALSE	FALSE	1	0	0	0	2.65	TRUE	1	-1.9	1	0.85	0	-2.53 	0	-0.43 
20020122	221.1	221.55	220.85	221.15	12691	223.43 	1.32 	-1.27 	FALSE	TRUE	0	0	0	0	0.05	TRUE	0	-2.8	1	0.45	0	-1.27 	0	-1.37 
20020123	220.85	222.05	220.85	221.1	10386	223.39 	1.39 	-1.61 	FALSE	TRUE	1	0	0	0	-0.7	FALSE	1	-0.45	1	-0.25	0	-1.14 	0	-1.64 
20020124	220.75	221.75	220.65	220.8	8678	223.33 	1.47 	-1.51 	FALSE	TRUE	1	0	0	0	-1.8	FALSE	0	-1.25	1	0.05	0	-1.42 	0	-1.52 
20020125	220.85	221.25	220.15	220.25	7782	223.17 	1.63 	-1.45 	FALSE	TRUE	1	0	0	0	-1.8	FALSE	0	-1.5	1	0.4	0	-2.23 	0	-1.03 
20020128	219.95	220.15	219.35	219.4	10709	222.99 	1.82 	-1.51 	FALSE	TRUE	0	0	0	0	-2.65	FALSE	0	-1.85	1	0.75	0	-2.37 	0	-1.27 
20020129	219.15	219.5	218.85	219.05	10861	222.72 	2.07 	-1.60 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	0	-1.1	1	0.3	0	-2.17 	0	-1.97 
20020130	219.35	220.2	219.25	219.5	8647	222.25 	2.16 	-1.48 	FALSE	TRUE	0	0	0	0	-6.6	FALSE	1	0	0	-0.65	0	-2.01 	0	-2.31 
20020131	219.65	220.15	219.25	219.45	12504	221.77 	2.02 	-1.12 	FALSE	TRUE	1	0	0	1	-4.4	FALSE	0	-0.75	1	-0.2	0	-2.22 	0	-1.82 
20020201	218.35	219.85	218.35	219.8	9385	221.43 	2.01 	-0.99 	FALSE	FALSE	0	0	0	1	-5.3	FALSE	0	-0.35	1	-0.55	0	-0.56 	0	-3.46 
20020204	220.1	220.55	219.6	219.85	5441	221.05 	1.78 	-0.70 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	1	0	0	-1.5	0	-2.03 	0	-1.53 
20020205	219.65	219.85	218.9	219.2	8472	220.68 	1.45 	-0.58 	FALSE	FALSE	0	0	0	1	-3.75	FALSE	0	-1.35	1	0.4	0	-1.90 	0	-1.00 
20020206	218.75	219.65	218.75	219.45	7428	220.35 	1.21 	-0.95 	FALSE	FALSE	0	0	0	0	-4	FALSE	0	-0.4	1	-0.55	0	-0.51 	0	-1.91 
20020207	219.35	219.85	219.05	219.15	6873	220.06 	0.87 	-0.70 	FALSE	FALSE	1	0	0	0	-2.3	FALSE	1	-0.5	0	-0.4	0	-1.07 	0	-0.67 
20020208	219.05	219.6	218.85	218.9	10266	219.86 	0.74 	-0.96 	FALSE	FALSE	0	0	0	0	-2	FALSE	0	-0.95	1	0.15	0	-0.89 	0	-0.59 
20020211	219.35	219.55	217.35	217.45	24167	219.68 	0.67 	-1.17 	FALSE	TRUE	0	0	0	0	-2.2	FALSE	0	-2.15	1	1.4	0	-2.57 	1	1.23 
20020212	217.05	217.55	217.05	217.35	13588	219.40 	0.78 	-2.50 	FALSE	TRUE	0	0	1	0	-3.35	FALSE	0	-2.2	1	0	0	-0.48 	0	-1.08 
20020213	217.65	218.3	217.65	217.75	20080	219.14 	0.85 	-2.10 	FALSE	TRUE	1	0	0	0	-2.9	FALSE	1	0.2	0	-0.7	0	-0.75 	0	-0.95 
20020214	217.85	218.25	217.85	218	24791	218.95 	0.86 	-1.39 	FALSE	TRUE	1	0	0	1	-1.65	FALSE	0	-0.3	0	-0.35	0	-0.71 	0	-1.01 
20020215	218.45	218.65	218.1	218.2	30011	218.84 	0.89 	-0.95 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	1	-0.05	0	-0.35	0	-1.14 	0	-0.64 
20020219	218.7	218.95	217.55	218.05	26139	218.77 	0.90 	-0.64 	FALSE	FALSE	0	0	0	1	-1.3	FALSE	1	-0.6	1	0.05	0	-1.55 	1	-0.25 
20020220	218.55	220.25	218.15	220.15	21935	218.66 	0.89 	-0.68 	FALSE	FALSE	0	0	0	0	-1.4	FALSE	1	1.2	0	-2.6	1	0.71 	0	-2.49 
20020221	220.85	222.15	220.35	221.85	23383	218.72 	0.96 	1.49 	TRUE	FALSE	1	1	0	1	0.35	TRUE	1	1.6	0	-3.7	1	0.04 	0	-1.96 
20020222	222.45	222.75	220.7	220.95	12243	218.87 	1.27 	2.34 	TRUE	FALSE	1	0	0	1	2	TRUE	1	-1.2	0	-0.6	0	-2.77 	1	0.23 
20020225	219.45	220.45	219.35	219.75	9313	218.96 	1.38 	1.45 	TRUE	FALSE	0	0	1	0	1.75	TRUE	0	-3	1	0.95	0	-1.08 	0	-1.68 
20020226	219.5	219.65	218.05	218.6	10681	219.00 	1.39 	0.54 	FALSE	FALSE	1	0	0	0	0.3	TRUE	0	-1.85	1	0.75	0	-2.29 	1	-0.49 
20020227	218.7	218.85	217.6	217.8	9858	218.93 	1.39 	-0.24 	FALSE	FALSE	0	0	0	0	-0.55	FALSE	0	-1.85	1	0.25	0	-2.29 	0	-0.49 
20020228	218	218.35	217.55	217.75	5912	218.83 	1.42 	-0.72 	FALSE	FALSE	0	0	0	0	-1.1	FALSE	0	-1.1	1	-0.15	0	-1.67 	0	-1.17 
20020301	217.95	219.05	217.75	218.8	6703	218.74 	1.45 	-0.68 	FALSE	FALSE	0	0	0	0	0.3	TRUE	1	0.45	0	-1.25	0	-0.60 	0	-2.30 
20020304	219.05	219.4	218.2	218.75	6141	218.85 	1.40 	-0.03 	FALSE	FALSE	1	0	0	1	1.45	TRUE	1	-0.3	0	-1	0	-1.70 	0	-1.10 
20020305	219.05	221.15	219.05	219.85	13712	218.95 	1.33 	-0.15 	FALSE	FALSE	0	0	0	1	1	TRUE	1	0.45	0	-1.65	1	-0.53 	0	-2.13 
20020306	219.4	221.15	219.25	221	8803	219.12 	1.30 	0.57 	FALSE	FALSE	1	0	0	1	1.85	TRUE	1	-0.15	0	-1.95	1	0.30 	0	-2.90 
20020307	221.2	221.85	219.85	220.05	10132	219.35 	1.35 	1.23 	TRUE	FALSE	1	1	0	1	2.8	TRUE	1	-1.1	0	-0.8	0	-2.50 	1	-0.20 
20020308	220.45	221.45	220.25	221.3	7184	219.49 	1.31 	0.43 	FALSE	FALSE	0	0	0	0	2	TRUE	0	-0.55	0	-1.45	0	-0.46 	0	-2.16 
20020311	222.25	226.2	221.95	225.6	24882	219.74 	1.33 	1.18 	TRUE	FALSE	1	0	0	1	1.15	TRUE	1	4.15	0	-5.35	1	2.02 	0	-4.68 
20020312	225.25	229.25	224.75	228.2	25300	220.16 	2.10 	2.59 	TRUE	FALSE	1	1	0	1	3.75	TRUE	1	2	0	-6.25	1	0.85 	0	-5.05 
20020313	226.95	228.95	225.75	227.2	15621	220.65 	3.05 	2.48 	TRUE	FALSE	1	0	0	1	7.25	TRUE	0	-2.05	0	-2.45	0	-2.80 	0	-3.30 
20020314	226.7	227.65	226	227.1	11743	221.13 	3.55 	1.71 	TRUE	FALSE	1	0	0	1	7.45	TRUE	0	-1.85	0	-1.35	0	-3.15 	0	-3.95 
20020315	227.2	227.55	225.65	227.05	9153	221.69 	3.89 	1.39 	TRUE	FALSE	1	0	0	0	8.5	TRUE	0	-0.6	1	-1.05	0	-4.04 	0	-3.74 
20020318	224.2	225.45	222.85	223	14733	222.34 	4.03 	1.17 	TRUE	FALSE	0	0	0	0	9.25	TRUE	0	-4.55	1	2.65	0	-5.23 	0	-2.83 
20020319	221.95	225.05	221.95	224.8	12191	222.74 	3.79 	0.07 	FALSE	FALSE	0	0	0	0	5.25	TRUE	0	-0.65	1	-1.95	0	-0.94 	0	-6.64 
20020320	225.95	227.55	225.95	227.45	11168	223.28 	3.51 	0.43 	FALSE	FALSE	1	0	0	0	6	TRUE	1	2.4	0	-5.5	0	-2.01 	0	-5.01 
20020321	227.55	227.7	225.2	225.4	9220	223.95 	3.41 	1.03 	TRUE	FALSE	1	0	0	1	8.7	TRUE	1	-2.15	1	0.55	0	-5.56 	0	-1.26 
20020322	225.7	226.85	225.05	225.75	5885	224.46 	3.04 	0.31 	FALSE	FALSE	0	0	0	0	5.55	TRUE	0	-1.95	1	-0.55	0	-2.99 	0	-3.09 
20020325	225.15	225.95	224.25	225.9	5235	224.92 	2.72 	0.31 	FALSE	FALSE	1	0	0	0	4.75	TRUE	0	-0.95	1	-0.85	0	-1.97 	0	-3.47 
20020326	226.45	226.85	224.95	226.5	8582	225.29 	2.46 	0.25 	FALSE	FALSE	1	0	0	1	5.85	TRUE	1	0.55	0	-2.25	0	-2.41 	0	-2.51 
20020327	227.05	228.55	226.05	227.4	12839	225.79 	1.90 	0.37 	FALSE	FALSE	1	0	0	1	5.2	TRUE	1	0.55	0	-2.45	0	-1.55 	0	-2.25 
20020328	226.5	228.85	226.5	228.65	10537	226.26 	1.39 	0.82 	FALSE	FALSE	1	0	0	1	1.8	TRUE	1	0.1	0	-2.6	1	0.76 	0	-3.54 
20020401	227.95	230.15	227.95	229.95	9847	226.49 	1.52 	1.42 	TRUE	FALSE	1	1	0	1	0.45	TRUE	1	1.1	0	-3.45	1	0.48 	0	-3.52 
20020402	229.95	231.05	228.95	230.8	13787	226.63 	1.74 	1.91 	TRUE	FALSE	1	1	0	1	2.75	TRUE	1	0.65	0	-2.85	0	-0.89 	0	-2.59 
20020403	228.95	231.15	228.95	230.9	10084	226.90 	2.09 	1.86 	TRUE	FALSE	1	0	0	1	3.7	TRUE	1	-0.15	1	-1.95	1	-0.14 	0	-4.04 
20020404	229.95	230.85	227.05	228.25	16241	227.20 	2.37 	1.56 	TRUE	FALSE	1	0	0	1	3.85	TRUE	0	-2.9	1	0.7	0	-4.07 	1	-0.67 
20020405	228.3	228.7	226.2	226.45	11137	227.29 	2.39 	0.40 	FALSE	FALSE	0	0	0	0	5.25	TRUE	0	-4.4	1	0.6	0	-4.24 	0	-0.54 
20020408	226.45	226.95	225.25	225.5	10487	227.55 	2.04 	-0.54 	FALSE	FALSE	0	0	0	0	1.65	TRUE	0	-3.2	1	0.7	0	-2.99 	0	-1.09 
20020409	225.7	227.65	225.15	227.55	11536	227.61 	1.96 	-1.07 	FALSE	TRUE	0	0	0	0	-1.95	FALSE	1	0.6	1	-2.3	0	-0.11 	0	-3.81 
20020410	227.45	228.25	226.7	227.5	11779	227.62 	1.96 	-0.03 	FALSE	FALSE	1	0	0	1	2.15	TRUE	1	-0.15	0	-2.35	0	-1.91 	0	-2.01 
20020411	227.15	227.75	226.35	226.4	11336	227.78 	1.85 	-0.15 	FALSE	FALSE	1	0	0	1	1.75	TRUE	0	-1.85	1	0.3	0	-2.60 	0	-1.10 
20020412	225.4	225.65	224.45	224.65	14832	227.83 	1.80 	-0.79 	FALSE	FALSE	0	0	0	0	0.5	TRUE	0	-3.1	1	1.7	0	-2.55 	0	-1.05 
20020415	224.3	225.75	223.95	224.6	15081	227.73 	1.94 	-1.59 	FALSE	TRUE	0	0	0	0	-1.85	FALSE	1	-1.05	1	-0.15	0	-1.64 	0	-2.24 
20020416	224.4	224.85	223.75	224.6	16485	227.58 	2.10 	-1.42 	FALSE	TRUE	1	0	0	0	-2.8	FALSE	0	-1.15	1	-0.65	0	-1.90 	0	-2.30 
20020417	224.5	225.55	224.5	225.3	24839	227.37 	2.26 	-1.22 	FALSE	TRUE	1	0	0	0	-4.05	FALSE	1	0.45	0	-1.55	0	-1.46 	0	-3.06 
20020418	225.85	227.95	225.75	227.75	20237	227.11 	2.29 	-0.79 	FALSE	FALSE	1	0	0	1	-4.65	FALSE	1	2.2	0	-3.25	0	-0.39 	0	-4.19 
20020419	227.55	227.65	224.95	225.05	16781	226.94 	2.14 	0.38 	FALSE	FALSE	1	0	0	1	-3.05	FALSE	0	-2.9	1	0.7	0	-4.64 	1	0.36 
20020422	224.3	226.8	224.05	226	10118	226.50 	1.85 	-0.78 	FALSE	FALSE	0	0	1	0	-5.85	FALSE	0	-1.65	1	-1.05	1	-0.15 	0	-3.55 
20020423	226.05	226.55	225.2	226.4	5816	226.12 	1.30 	-0.09 	FALSE	FALSE	1	1	0	0	-2.25	FALSE	0	-0.4	0	-2.35	0	-0.95 	0	-1.65 
20020424	226.15	226.45	224.4	224.5	8167	225.98 	1.14 	0.37 	FALSE	FALSE	1	0	0	1	-0.05	FALSE	0	-2.05	1	0.7	0	-2.79 	1	0.51 
20020425	223.3	223.9	221.55	221.75	20659	225.83 	1.20 	-1.11 	FALSE	TRUE	0	0	1	0	-1	FALSE	0	-4.7	1	2.65	0	-2.75 	1	0.35 
20020426	221.05	222.25	220.9	221.3	15039	225.54 	1.65 	-2.30 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	0	-2.6	1	0.25	0	-1.40 	0	-1.90 
20020429	220.75	221.05	219.25	220.75	14951	225.06 	1.91 	-1.97 	FALSE	TRUE	1	0	0	0	-6.2	FALSE	0	-1.5	1	0.15	0	-1.91 	0	-1.91 
20020430	221.35	222.45	221.35	222	6462	224.54 	2.10 	-1.81 	FALSE	TRUE	0	0	0	0	-5.65	FALSE	1	0.95	0	-2.75	0	-1.45 	0	-2.75 
20020501	221.35	222.55	219.45	220.05	8090	224.20 	2.13 	-1.04 	FALSE	TRUE	1	0	0	1	-2.65	FALSE	1	-2.4	1	1.3	0	-3.43 	0	-0.83 
20020502	220.15	220.75	219.9	220.1	6365	223.85 	2.41 	-1.58 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-2.45	0	-0.65	0	-2.46 	0	-2.36 
20020503	219.55	220.95	219.25	220.2	9069	223.50 	2.61 	-1.30 	FALSE	TRUE	0	0	0	0	-4.5	FALSE	1	-0.55	1	-0.3	0	-1.96 	0	-3.26 
20020506	219.25	221.25	219.25	220.05	6977	223.17 	2.74 	-1.08 	FALSE	TRUE	1	0	0	1	-5.1	FALSE	1	-0.9	1	-0.8	0	-1.94 	0	-3.54 
20020507	219.45	220.65	219.45	220.25	5425	222.76 	2.78 	-0.97 	FALSE	FALSE	1	0	0	0	-7.7	FALSE	0	-1	0	-1	0	-1.98 	0	-3.58 
20020508	219.95	220.35	219.45	219.55	4733	222.18 	2.42 	-0.80 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	0	-1.1	1	-0.1	0	-2.82 	0	-2.02 
20020509	218.65	219.15	218.55	218.65	8563	221.76 	2.35 	-0.94 	FALSE	FALSE	0	0	0	0	-6.45	FALSE	0	-1.7	1	0.8	0	-2.35 	0	-2.35 
20020510	218.65	219.05	218.25	218.9	8688	221.20 	2.12 	-1.20 	FALSE	TRUE	0	0	0	0	-7.75	FALSE	0	-0.25	1	-0.35	0	-1.87 	0	-2.37 
20020513	219.15	219.55	218	218.3	7531	220.62 	1.53 	-1.13 	FALSE	TRUE	1	0	0	0	-5.6	FALSE	1	-0.75	1	-0.05	0	-2.38 	0	-0.68 
20020514	218.05	219.15	217.65	218.6	10254	220.14 	1.13 	-1.63 	FALSE	TRUE	0	0	0	0	-3.45	FALSE	0	-0.95	1	-0.6	0	-0.58 	0	-1.68 
20020515	218.9	219.4	218.25	218.55	7613	219.90 	1.09 	-1.19 	FALSE	TRUE	1	0	0	0	-2.7	FALSE	1	-0.6	0	-0.9	0	-1.44 	0	-0.74 
20020516	218.4	219.95	218.35	219.9	6539	219.69 	1.06 	-1.07 	FALSE	TRUE	0	0	0	1	-2.2	FALSE	1	0.5	0	-1.65	1	0.44 	0	-2.56 
20020517	219.9	220.15	219.15	219.85	4134	219.62 	1.02 	0.27 	FALSE	FALSE	1	1	0	1	-2.1	FALSE	1	-0.1	0	-1.5	0	-1.07 	0	-0.97 
20020520	220.05	220.75	219.75	220.55	4420	219.46 	0.74 	0.53 	FALSE	FALSE	0	0	0	1	-0.2	FALSE	1	0.4	0	-1.4	0	-0.24 	0	-1.24 
20020521	221.05	222.25	220.95	221.85	9223	219.50 	0.78 	1.35 	TRUE	FALSE	1	0	0	1	0.45	TRUE	1	1.1	0	-2.1	1	0.02 	0	-1.58 
20020522	220.45	221.2	219.25	219.85	11786	219.63 	1.01 	2.19 	TRUE	FALSE	1	0	0	1	1.65	TRUE	0	-2.4	1	1.1	0	-1.61 	1	-0.41 
20020523	219.65	220.15	219.45	219.85	5293	219.60 	1.00 	0.25 	FALSE	FALSE	0	0	0	0	-0.2	FALSE	0	-1.35	0	-0.6	0	-0.80 	0	-1.20 
20020524	219.9	220.65	219.9	220.55	4184	219.59 	0.99 	0.26 	FALSE	FALSE	1	0	0	0	-0.4	FALSE	1	0.4	0	-1.1	0	-0.34 	0	-1.64 
20020528	220.15	220.4	219.5	219.75	5361	219.61 	1.01 	0.93 	FALSE	FALSE	1	0	0	1	1	TRUE	0	-0.9	1	0.15	0	-1.41 	0	-0.61 
20020529	219.8	221.25	219.8	220.8	9218	219.63 	1.01 	0.12 	FALSE	FALSE	0	0	0	0	1.1	TRUE	1	0.4	0	-1.3	1	-0.01 	0	-2.01 
20020530	220.95	221.15	220.35	220.75	5256	219.79 	1.02 	0.99 	FALSE	FALSE	1	0	0	1	1.9	TRUE	0	-0.5	0	-0.95	0	-1.22 	0	-0.82 
20020531	220.85	221.55	220.55	221.05	10948	219.93 	1.01 	0.81 	FALSE	FALSE	0	0	0	1	2.45	TRUE	1	-0.1	0	-0.7	0	-0.81 	0	-1.21 
20020603	220.95	221.15	219.5	220.35	8662	220.15 	0.92 	0.98 	FALSE	FALSE	1	0	0	1	2.45	TRUE	0	-1.2	1	0.2	0	-1.52 	1	-0.32 
20020604	220.15	220.45	219.55	220	8389	220.28 	0.80 	0.09 	FALSE	FALSE	0	0	0	0	1.8	TRUE	0	-1.15	0	-0.5	0	-0.95 	0	-0.65 
20020605	218.75	219.5	218.75	219.3	6909	220.39 	0.62 	-0.63 	FALSE	FALSE	0	0	0	0	0.1	TRUE	0	-1.15	1	0.25	1	-0.07 	0	-1.17 
20020606	218.95	219.85	218.9	219.4	7600	220.35 	0.68 	-1.54 	FALSE	TRUE	1	0	0	0	-0.55	FALSE	1	-0.1	0	-0.65	1	-0.23 	0	-1.13 
20020607	218.8	219.3	218	218.3	13746	220.31 	0.72 	-1.27 	FALSE	TRUE	1	0	0	0	-1.15	FALSE	0	-1.55	1	0.6	0	-1.22 	1	-0.22 
20020610	217.9	218.8	217.9	218.65	7150	220.14 	0.90 	-2.04 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	0	-0.65	1	-0.65	1	-0.15 	0	-1.65 
20020611	218.35	218.75	218.25	218.4	10106	219.89 	0.83 	-1.50 	FALSE	TRUE	1	0	0	0	-1.2	FALSE	0	-0.4	0	-0.5	0	-0.78 	0	-0.88 
20020612	218	218.3	217.9	218.1	8783	219.78 	0.93 	-1.49 	FALSE	TRUE	1	0	0	0	-1.45	FALSE	0	-0.65	1	0.15	0	-0.83 	0	-1.03 
20020613	217.7	218	216.3	216.4	29586	219.65 	1.04 	-1.49 	FALSE	TRUE	1	0	0	0	-2.45	FALSE	0	-1.9	1	1.5	0	-2.34 	1	0.26 
20020614	216.1	216.6	215.4	215.45	22572	219.33 	1.33 	-2.20 	FALSE	TRUE	0	0	0	0	-3.35	FALSE	0	-2.55	1	0.85	0	-1.98 	0	-0.68 
20020617	215.3	216.3	215.3	216.15	15344	219.00 	1.70 	-2.08 	FALSE	TRUE	0	0	0	0	-5.35	FALSE	0	-0.45	1	-0.75	0	-0.85 	0	-2.55 
20020618	215.9	216.45	215.55	215.7	16503	218.64 	1.78 	-1.40 	FALSE	TRUE	1	0	0	1	-4.6	FALSE	1	-0.6	0	-0.4	0	-1.98 	0	-1.58 
20020619	215.4	215.9	215.4	215.65	19084	218.25 	1.83 	-1.39 	FALSE	TRUE	0	0	0	0	-5.35	FALSE	0	-0.8	1	-0.1	0	-1.58 	0	-2.08 
20020620	215.75	217.15	215.1	216.75	9447	217.83 	1.75 	-1.25 	FALSE	TRUE	1	0	0	0	-4.7	FALSE	1	0.85	1	-1.35	0	-0.75 	0	-2.75 
20020621	216.5	216.8	215.55	216	6086	217.56 	1.60 	-0.51 	FALSE	FALSE	1	0	0	1	-3.25	FALSE	0	-1.15	0	-0.9	0	-2.10 	0	-1.10 
20020624	215.5	216.9	215.5	216.6	5364	217.25 	1.47 	-0.85 	FALSE	FALSE	0	0	0	0	-3.3	FALSE	1	-0.2	1	-1.05	0	-0.37 	0	-2.57 
20020625	216.6	216.7	215.5	216.25	6789	217.04 	1.34 	-0.33 	FALSE	FALSE	1	0	0	1	-2.8	FALSE	0	-0.65	1	-0.75	0	-1.69 	0	-0.99 
20020626	216	216.7	215.3	215.45	7209	216.80 	1.15 	-0.48 	FALSE	FALSE	0	0	0	0	-2.05	FALSE	1	-1.25	1	0.05	0	-1.70 	0	-0.60 
20020627	214.9	216.3	214.9	215.3	8855	216.58 	1.11 	-1.02 	FALSE	TRUE	0	0	0	0	-3.2	FALSE	0	-1.4	1	0	1	-0.71 	0	-1.51 
20020628	214.95	215.9	214.95	215.25	6993	216.32 	0.97 	-1.05 	FALSE	TRUE	1	0	0	0	-3.1	FALSE	0	-1.05	0	-0.35	0	-0.67 	0	-1.27 
20020701	215.4	216.65	215.3	216.45	8478	216.08 	0.78 	-1.06 	FALSE	TRUE	1	0	0	0	-2.85	FALSE	1	0.55	0	-1.5	1	0.27 	0	-1.83 
20020702	216.4	218.55	216.4	218.4	13942	215.95 	0.52 	0.96 	FALSE	FALSE	1	1	0	1	0.05	TRUE	1	1.75	0	-3.1	1	1.48 	0	-2.52 
20020703	218.65	218.85	216.3	216.65	9083	216.11 	0.85 	2.69 	TRUE	FALSE	1	1	0	1	2.95	TRUE	1	-1.9	1	-0.25	0	-2.85 	1	1.15 
20020708	215.9	217.1	215.9	216.8	5930	216.20 	0.84 	0.54 	FALSE	FALSE	0	0	1	0	0.5	TRUE	0	-2.05	1	-0.5	1	0.06 	0	-1.74 
20020709	216.65	217.95	216.65	217.5	6597	216.25 	0.85 	0.64 	FALSE	FALSE	1	1	0	0	1.1	TRUE	1	0.4	0	-1.6	1	0.00 	0	-1.70 
20020710	217.6	218.3	217.3	218.2	6738	216.39 	0.90 	1.23 	TRUE	FALSE	1	0	0	1	1.85	TRUE	1	0.25	0	-1.55	0	-0.30 	0	-1.50 
20020711	218.4	220.6	218.4	220.1	16091	216.58 	1.00 	1.61 	TRUE	FALSE	1	0	0	1	1.45	TRUE	1	1.8	0	-2.8	1	0.70 	0	-2.70 
20020712	218.6	219.3	217.4	218.05	11118	216.84 	1.40 	2.33 	TRUE	FALSE	1	1	0	1	4.1	TRUE	0	-2.55	1	0.35	0	-1.95 	0	-0.85 
20020715	217.15	217.6	217.1	217.15	5780	217.00 	1.41 	0.74 	FALSE	FALSE	0	0	0	0	1.45	TRUE	0	-2.15	1	0.25	0	-1.41 	0	-1.41 
20020716	217.5	217.8	216.9	217.05	4602	217.04 	1.41 	0.08 	FALSE	FALSE	0	0	0	0	0.9	TRUE	1	-0.55	1	0.05	0	-1.86 	0	-0.96 
20020717	216.9	217.5	216.9	217.15	3952	217.10 	1.39 	-0.04 	FALSE	FALSE	0	0	0	0	1.6	TRUE	0	-0.65	1	-0.25	0	-1.14 	0	-1.64 
20020718	217.4	217.65	214.45	215.2	15033	217.23 	1.29 	-0.07 	FALSE	FALSE	1	0	0	1	1.85	TRUE	1	-2.3	1	1.7	0	-3.49 	1	0.91 
20020719	215.2	215.65	214.4	214.95	6942	217.23 	1.31 	-1.55 	FALSE	TRUE	0	0	1	0	-0.05	FALSE	0	-2.7	1	-0.5	0	-1.56 	0	-1.06 
20020722	214.5	215.1	214.5	214.85	4777	217.20 	1.35 	-1.67 	FALSE	TRUE	0	0	0	0	-1.5	FALSE	0	-0.8	0	-0.45	0	-1.00 	0	-1.70 
20020723	214.65	215.6	214.65	215.2	5946	217.08 	1.49 	-1.50 	FALSE	TRUE	1	0	0	0	-3.55	FALSE	1	0.1	0	-0.7	0	-0.94 	0	-2.04 
20020724	215	215.2	214	214.2	7257	216.83 	1.52 	-1.08 	FALSE	TRUE	1	0	0	1	-1.45	FALSE	0	-1.4	1	0.45	0	-2.32 	0	-0.72 
20020725	214.15	214.85	214	214.75	5317	216.65 	1.68 	-1.45 	FALSE	TRUE	0	0	0	0	-2.6	FALSE	0	-0.45	1	-0.75	0	-1.08 	0	-2.28 
20020726	214.65	215.1	214.25	214.8	4621	216.49 	1.76 	-0.99 	FALSE	FALSE	1	0	0	1	-2.75	FALSE	1	-0.05	0	-0.8	0	-1.61 	0	-1.91 
20020729	214.1	214.4	213.6	213.65	9355	216.28 	1.79 	-0.83 	FALSE	FALSE	1	0	0	1	-3.4	FALSE	0	-1.45	1	0.6	0	-2.24 	0	-1.34 
20020730	213.4	213.8	213.25	213.45	9537	215.93 	1.83 	-1.25 	FALSE	TRUE	0	0	0	0	-6.45	FALSE	0	-0.95	1	0.15	0	-1.78 	0	-1.88 
20020731	213.2	213.45	212.9	213.2	13471	215.42 	1.46 	-1.35 	FALSE	TRUE	1	0	0	0	-4.6	FALSE	0	-0.6	1	0.05	0	-1.46 	0	-1.46 
20020801	212.9	214.15	212.9	213.9	12705	215.05 	1.35 	-1.37 	FALSE	TRUE	0	0	0	0	-3.95	FALSE	1	0.45	1	-1	0	-0.35 	0	-2.35 
20020802	214.45	215.15	214.2	214.5	7330	214.80 	1.22 	-0.74 	FALSE	FALSE	1	0	0	1	-3.15	FALSE	1	0.35	0	-1.6	0	-1.17 	0	-1.27 
20020805	214.55	214.7	213.2	213.55	7580	214.60 	1.01 	-0.10 	FALSE	FALSE	1	0	0	1	-2.65	FALSE	0	-1.6	1	0.65	0	-2.01 	1	-0.01 
20020806	213.6	213.9	213.45	213.75	7022	214.32 	0.70 	-1.10 	FALSE	TRUE	0	0	1	0	-1.65	FALSE	0	-0.95	0	-0.55	0	-0.55 	0	-0.85 
20020807	213.6	213.9	213.25	213.75	4957	214.21 	0.67 	-0.69 	FALSE	FALSE	1	0	0	0	-1.2	FALSE	1	-0.15	1	-0.3	0	-0.52 	0	-0.82 
20020808	214.4	215.9	213.8	214.3	11471	214.12 	0.64 	-0.58 	FALSE	FALSE	1	0	0	1	-1.1	FALSE	1	0.4	0	-1.05	1	-0.74 	0	-0.54 
20020809	214.2	214.45	213.8	213.95	6660	214.08 	0.60 	0.37 	FALSE	FALSE	0	0	0	1	-0.9	FALSE	0	-1.95	1	-0.15	0	-0.85 	0	-0.35 
20020812	213.55	214.9	213.5	214.85	10743	213.98 	0.50 	-0.06 	FALSE	FALSE	0	0	0	0	-0.25	FALSE	1	0.4	1	-1.05	1	0.80 	0	-1.80 
20020813	214.5	214.8	214	214.3	13644	214.03 	0.55 	1.48 	TRUE	FALSE	1	1	0	1	0.1	TRUE	0	-0.6	0	-0.8	0	-0.75 	0	-0.35 
20020814	214.3	215.2	214.3	214.6	13429	214.00 	0.52 	0.59 	FALSE	FALSE	0	0	0	0	-0.5	FALSE	1	-0.2	0	-0.6	1	-0.22 	0	-0.82 
20020815	214.25	214.75	212.8	213	21600	213.98 	0.49 	1.26 	TRUE	FALSE	1	0	0	1	0.95	TRUE	0	-2.2	1	1.3	1	-1.74 	1	0.76 
20020816	213	213.5	212.9	213.35	17065	213.93 	0.56 	-1.67 	FALSE	TRUE	0	0	1	0	-0.45	FALSE	0	-1.4	0	-0.55	0	-0.21 	0	-0.91 
20020819	213.1	213.25	212.7	213	18100	213.92 	0.57 	-1.01 	FALSE	TRUE	1	0	0	0	0.15	TRUE	0	-0.5	1	-0.1	0	-0.67 	0	-0.47 
20020820	212.9	213.8	212.8	213.4	21809	213.91 	0.59 	-1.54 	FALSE	TRUE	0	0	0	0	-0.9	FALSE	1	0.15	0	-0.7	1	-0.09 	0	-1.09 
20020821	213.65	213.75	212.8	213.2	18556	213.87 	0.61 	-0.77 	FALSE	FALSE	1	0	0	1	-1.1	FALSE	0	-0.6	1	-0.4	0	-1.06 	1	-0.16 
20020822	213.25	214.75	213.25	214.15	10636	213.77 	0.60 	-0.95 	FALSE	FALSE	0	0	0	0	-0.35	FALSE	1	0.4	0	-1.35	1	0.30 	0	-1.50 
20020823	214.5	215.5	214.5	214.85	8864	213.82 	0.60 	0.55 	FALSE	FALSE	1	1	0	1	0.4	TRUE	1	0.1	0	-1.6	1	-0.25 	0	-0.95 
20020826	214.5	214.75	212.9	213.6	12165	213.90 	0.67 	1.42 	TRUE	FALSE	1	0	0	1	1.1	TRUE	0	-1.9	1	0.9	0	-1.57 	1	0.23 
20020827	213.4	213.85	213.2	213.8	3210	213.89 	0.67 	-0.43 	FALSE	FALSE	0	0	1	0	-0.7	FALSE	0	-0.95	0	-0.9	0	-0.27 	0	-1.07 
20020828	215	216.5	215	215.65	12410	213.85 	0.66 	-0.08 	FALSE	FALSE	1	0	0	0	-0.15	FALSE	1	1.8	0	-2.45	1	-0.01 	0	-1.31 
20020829	215.25	215.9	214.75	215.7	7184	213.98 	0.83 	2.01 	TRUE	FALSE	1	0	0	1	0.8	TRUE	0	-0.8	1	-0.7	0	-0.38 	0	-1.28 
20020830	216	216.4	215.1	216.2	7423	214.05 	0.93 	1.78 	TRUE	FALSE	1	0	0	1	1.4	TRUE	1	0.3	0	-1.45	0	-0.73 	0	-1.13 
20020903	215.6	219.1	214.95	218.85	12062	214.19 	1.11 	1.81 	TRUE	FALSE	1	0	0	1	1.6	TRUE	1	2.45	1	-3.75	1	2.14 	0	-4.36 
20020904	219.1	221.2	218.25	220.8	24796	214.52 	1.70 	2.54 	TRUE	FALSE	1	1	0	1	5.85	TRUE	1	1.7	0	-5.85	1	0.00 	0	-3.40 
20020905	219.6	221.1	219.3	219.7	12025	215.12 	2.37 	2.40 	TRUE	FALSE	1	0	0	1	7.45	TRUE	0	-1.5	0	-1.45	0	-2.27 	0	-2.47 
20020906	219.4	220.9	218.8	220.55	10879	215.61 	2.61 	1.57 	TRUE	FALSE	1	0	0	0	6.7	TRUE	0	-0.55	1	-1.25	0	-1.46 	0	-3.76 
20020909	221.8	224.8	221.6	224.3	22997	216.19 	2.82 	1.55 	TRUE	FALSE	1	0	0	1	7.15	TRUE	1	3.4	0	-5.5	1	-0.32 	0	-5.32 
20020910	224.25	226.6	222.6	222.95	22411	217.03 	3.47 	2.10 	TRUE	FALSE	1	0	0	1	11.1	TRUE	1	-1.85	0	-1.35	0	-4.77 	0	-2.17 
20020911	222.35	222.7	221.1	222.35	5904	217.78 	3.62 	1.43 	TRUE	FALSE	0	0	0	1	8.8	TRUE	0	-4.25	1	0.25	0	-3.62 	0	-3.62 
20020912	223	224.9	222.6	224.1	9348	218.41 	3.65 	1.08 	TRUE	FALSE	0	0	0	0	7.5	TRUE	1	1.4	0	-3	0	-2.55 	0	-4.75 
20020913	223.25	224.8	223.25	224.6	6972	219.12 	3.80 	1.31 	TRUE	FALSE	1	0	0	1	10.5	TRUE	0	-0.3	0	-2	0	-2.45 	0	-5.15 
20020916	225.1	227.3	225.1	226	12295	219.97 	3.69 	1.26 	TRUE	FALSE	1	0	0	1	10.8	TRUE	1	1.2	0	-2.75	0	-2.79 	0	-4.59 
20020917	225.2	226.85	224	224.7	11594	220.90 	3.54 	1.44 	TRUE	FALSE	1	0	0	1	10.35	TRUE	0	-2.6	1	0.4	0	-4.04 	0	-3.04 
20020918	223.7	224.45	223.1	223.25	8658	221.60 	3.30 	0.94 	FALSE	FALSE	0	0	0	0	9	TRUE	0	-3.6	1	0.75	0	-3.75 	0	-2.85 
20020919	222	222.6	221.25	221.45	8710	222.18 	2.80 	0.38 	FALSE	FALSE	0	0	0	0	7.05	TRUE	0	-3	1	1.65	0	-3.35 	0	-2.25 
20020920	221.5	222	218.75	219.05	15608	222.58 	2.18 	-0.52 	FALSE	FALSE	0	0	0	0	2.6	TRUE	0	-3.55	1	2.2	0	-4.63 	1	0.27 
20020923	219.4	220.05	217.4	217.65	12331	222.60 	2.15 	-1.65 	FALSE	TRUE	0	0	1	0	-1.75	FALSE	0	-4.35	1	1.1	0	-3.90 	0	-0.40 
20020924	218.1	218.65	217.4	217.85	8997	222.36 	2.52 	-1.87 	FALSE	TRUE	0	0	0	0	-2.05	FALSE	0	-2.2	1	-0.45	0	-2.77 	0	-2.27 
20020925	218.1	219.25	217.6	219.15	7665	222.22 	2.72 	-1.60 	FALSE	TRUE	0	0	0	0	-2.7	FALSE	1	0.5	0	-1.75	0	-1.67 	0	-3.77 
20020926	218.9	219.4	217.9	218.2	7461	222.11 	2.82 	-1.05 	FALSE	TRUE	1	0	0	1	-5.15	FALSE	1	-1.05	0	-0.6	0	-3.52 	0	-2.12 
20020927	217.25	218.85	217.25	218.65	5122	221.64 	2.93 	-1.17 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-0.75	1	-0.75	0	-1.53 	0	-4.33 
20020930	217.9	218.4	217.35	217.5	6097	221.31 	3.01 	-0.88 	FALSE	FALSE	1	0	0	0	-3.7	FALSE	0	-1.35	0	-0.25	0	-3.41 	0	-2.61 
20021001	217.25	220.25	217.25	219.55	9658	220.93 	3.17 	-1.08 	FALSE	TRUE	0	0	0	0	-6.6	FALSE	1	1.15	1	-2.2	0	-0.87 	0	-5.47 
20021002	219.3	221	219.3	219.95	7794	220.58 	3.04 	-0.34 	FALSE	FALSE	1	0	0	1	-5.05	FALSE	1	-0.3	0	-2.7	0	-2.39 	0	-3.69 
20021003	219.4	219.95	218.65	219.45	7238	220.23 	2.79 	-0.10 	FALSE	FALSE	1	0	0	1	-6.05	FALSE	0	-1.55	1	-0.15	0	-2.74 	0	-2.84 
20021004	218.8	219.4	218.75	219	3650	219.72 	2.19 	-0.12 	FALSE	FALSE	1	0	0	0	-5.25	FALSE	0	-0.95	0	-0.35	0	-1.99 	0	-2.39 
20021007	218.4	221.6	218.4	220.75	8895	219.28 	1.60 	-0.18 	FALSE	FALSE	1	0	0	0	-4.25	FALSE	1	1.35	1	-2	1	0.75 	0	-3.95 
20021008	221.4	221.6	220.6	221.25	6208	219.09 	1.17 	1.41 	TRUE	FALSE	1	1	0	1	-0.7	FALSE	1	-0.35	0	-2.85	0	-1.32 	0	-1.02 
20021009	221.25	222.3	221	221.8	7179	219.08 	1.14 	1.90 	TRUE	FALSE	0	0	0	1	2.2	TRUE	1	0.2	0	-1.2	0	-0.59 	0	-1.69 
20021010	222	222.2	219.5	220.4	9230	219.29 	1.37 	1.84 	TRUE	FALSE	1	0	0	1	4.15	TRUE	0	-1.9	1	0.6	0	-2.97 	1	0.23 
20021011	220.7	220.8	220.2	220.35	4709	219.50 	1.31 	0.69 	FALSE	FALSE	0	0	1	0	2.55	TRUE	0	-1.85	0	-0.85	0	-1.66 	0	-0.96 
20021014	220.8	226.1	220.8	225.8	16129	219.69 	1.22 	0.54 	FALSE	FALSE	0	0	0	0	1.2	TRUE	1	5	0	-5.6	1	3.78 	0	-6.22 
20021015	228	234.25	228	232.7	25335	220.20 	2.07 	2.70 	TRUE	FALSE	1	1	0	1	7.6	TRUE	1	6.6	0	-11.9	1	2.63 	0	-6.77 
20021016	230.25	231.95	228.5	230.1	15650	221.32 	3.95 	2.88 	TRUE	FALSE	1	1	0	1	14.05	TRUE	0	-4.15	0	-2.1	0	-4.10 	0	-3.80 
20021017	228	231.25	227.8	229.3	11831	222.20 	4.54 	1.74 	TRUE	FALSE	0	0	0	1	12.6	TRUE	0	-2.65	1	-0.8	0	-3.24 	0	-5.84 
20021018	227	228.25	224.3	225.6	12414	223.11 	4.70 	1.32 	TRUE	FALSE	1	0	0	0	9.75	TRUE	0	-5.65	1	2.2	0	-6.10 	0	-3.30 
20021021	227	228.9	226.5	228.3	7585	223.57 	4.62 	0.44 	FALSE	FALSE	0	0	0	0	5.65	TRUE	1	0.05	0	-4	0	-3.32 	0	-5.92 
20021022	228.75	229	226.25	227.1	8575	224.22 	4.65 	0.88 	FALSE	FALSE	1	0	0	1	8.85	TRUE	1	-1.8	1	-0.6	0	-6.30 	0	-3.00 
20021023	227.3	228.4	226.85	227.3	9198	224.80 	4.48 	0.51 	FALSE	FALSE	0	0	0	1	8.1	TRUE	0	-1.7	0	-1.05	0	-4.48 	0	-4.48 
20021024	227.7	231.25	227.6	230.5	15098	225.44 	4.16 	0.45 	FALSE	FALSE	0	0	0	0	6.55	TRUE	1	2.1	0	-3.65	0	-1.36 	0	-6.96 
20021025	232.5	236.5	231	231.55	14419	226.19 	4.13 	1.04 	TRUE	FALSE	1	0	0	1	9.25	TRUE	1	0.3	0	-3.95	0	-5.08 	0	-3.18 
20021028	230.7	231.25	227.6	227.7	11332	226.98 	4.09 	1.12 	TRUE	FALSE	0	0	0	1	9.75	TRUE	0	-8.8	1	3.3	0	-7.09 	0	-1.09 
20021029	225.25	226.2	223.8	225.9	15975	227.44 	3.78 	0.07 	FALSE	FALSE	0	0	0	0	7.3	TRUE	0	-5.35	1	1.7	0	-3.13 	0	-4.43 
20021030	224.9	226.3	224.35	226	9055	227.86 	3.19 	-0.62 	FALSE	FALSE	1	0	0	0	5.55	TRUE	1	-0.2	0	-2.2	0	-2.09 	0	-4.29 
20021031	226.5	229.3	225	228.95	13326	228.30 	2.35 	-0.98 	FALSE	FALSE	1	0	0	0	0.2	TRUE	1	2.65	0	-4.6	1	0.10 	0	-4.80 
20021101	227.75	228.35	226.7	227	8970	228.54 	2.23 	0.18 	FALSE	FALSE	1	1	0	1	-3.75	FALSE	0	-2.3	0	-2	0	-2.98 	0	-1.48 
20021104	225.75	228.8	225.75	228.25	7978	228.10 	1.88 	-0.59 	FALSE	FALSE	0	0	0	0	-3.1	FALSE	1	-0.1	1	-1.55	1	0.62 	0	-4.38 
20021105	229.3	229.75	227.8	228.9	8367	227.96 	1.78 	0.16 	FALSE	FALSE	1	1	0	1	-1.05	FALSE	1	0.1	0	-3.15	0	-2.18 	0	-1.38 
20021106	228.1	229.5	227.3	229.15	7581	227.93 	1.76 	0.55 	FALSE	FALSE	0	0	0	1	3.3	TRUE	0	-0.6	1	-1.35	0	-0.71 	0	-2.81 
20021107	230.1	230.75	228	229.55	11149	228.20 	1.64 	0.58 	FALSE	FALSE	1	0	0	1	0.85	TRUE	1	0.05	0	-2.25	0	-2.19 	1	-1.09 
20021108	228.75	231.1	228.6	230.85	14294	228.30 	1.68 	0.74 	FALSE	FALSE	0	0	0	1	2.45	TRUE	1	0.1	0	-2.85	1	0.42 	0	-3.78 
20021111	230	230.4	228.9	229.1	11194	228.58 	1.78 	1.27 	TRUE	FALSE	1	1	0	1	3.55	TRUE	0	-2	0	-0.5	0	-2.68 	0	-0.88 
20021112	226.5	227.5	226.35	226.75	16386	228.72 	1.74 	0.22 	FALSE	FALSE	0	0	0	0	-1.4	FALSE	0	-3.65	1	2.15	0	-1.49 	0	-1.99 
20021113	226.75	228.15	226.75	227.1	20265	228.43 	1.73 	-0.97 	FALSE	FALSE	1	0	0	0	-4.8	FALSE	1	-0.4	0	-0.75	0	-1.38 	0	-2.08 
20021114	227.1	227.85	226.5	227.45	15262	228.09 	1.49 	-0.67 	FALSE	FALSE	1	0	0	0	-0.6	FALSE	0	-0.7	1	-0.7	0	-1.14 	0	-1.84 
20021115	228.25	230.75	227.75	230.15	25631	228.07 	1.50 	-0.42 	FALSE	FALSE	1	0	0	1	1.55	TRUE	1	2.3	0	-3.65	1	0.40 	0	-3.40 
20021118	231.5	231.75	228.5	229.25	28505	228.40 	1.44 	1.21 	TRUE	FALSE	1	1	0	1	4.15	TRUE	1	-1.5	0	-1.5	0	-3.69 	1	0.81 
20021119	227.95	232.55	227.15	230.6	15935	228.65 	1.26 	0.47 	FALSE	FALSE	0	0	1	1	0.3	TRUE	1	-1.15	1	-2.1	1	1.39 	0	-3.91 
20021120	231.35	233.05	230.75	232.15	9981	228.78 	1.38 	1.33 	TRUE	FALSE	1	1	0	1	3.6	TRUE	1	-0.4	0	-5	1	-0.58 	0	-2.18 
20021121	230.75	232.45	230.55	231.55	6215	229.17 	1.55 	1.92 	TRUE	FALSE	1	0	0	1	3.9	TRUE	0	-1.5	1	-0.8	1	-0.75 	0	-2.35 
20021122	231	232.35	230.75	231.05	6332	229.43 	1.65 	1.28 	TRUE	FALSE	1	0	0	1	2.65	TRUE	0	-1.4	0	-0.5	0	-1.60 	0	-1.70 
20021125	230.25	231.2	229.5	229.6	7856	229.59 	1.70 	0.86 	FALSE	FALSE	1	0	0	0	1.9	TRUE	0	-2.75	1	1.15	0	-2.35 	0	-1.05 
20021126	229.35	230.45	228.35	230.25	7608	229.63 	1.70 	-0.02 	FALSE	FALSE	0	0	0	0	0.05	TRUE	0	-0.95	1	-0.75	0	-0.80 	0	-2.60 
20021127	230.75	231.15	229.75	230.35	6798	229.68 	1.71 	0.33 	FALSE	FALSE	1	0	0	0	-0.6	FALSE	1	-0.1	0	-2	0	-2.11 	0	-1.31 
20021202	230.05	233.55	229.55	232.6	10087	229.64 	1.68 	0.42 	FALSE	FALSE	0	0	0	1	1.25	TRUE	1	1.45	1	-2.85	1	0.87 	0	-4.23 
20021203	231.75	232.45	230.55	230.7	8406	229.91 	1.86 	1.44 	TRUE	FALSE	1	1	0	1	5.85	TRUE	0	-2.85	0	-1.15	0	-2.91 	0	-0.81 
20021204	230	230.45	228.75	229.85	8230	230.22 	1.61 	0.30 	FALSE	FALSE	0	0	0	0	3.6	TRUE	0	-2.6	1	0.7	0	-1.76 	0	-1.46 
20021205	230.5	231.75	230.15	230.85	5993	230.43 	1.32 	-0.44 	FALSE	FALSE	0	0	0	0	2.4	TRUE	1	0.4	0	-2.1	0	-0.97 	0	-1.67 
20021206	230.95	231.1	226.65	227.05	13611	230.69 	0.97 	0.17 	FALSE	FALSE	1	0	0	1	0.7	TRUE	0	-4.7	1	3.1	0	-4.87 	1	2.93 
20021209	225.25	226.45	224.85	226.05	13441	230.45 	1.40 	-2.43 	FALSE	TRUE	0	0	1	0	-2.2	FALSE	0	-5.05	1	0.6	0	-0.60 	0	-2.20 
20021210	225.55	226	225.25	225.4	6879	230.20 	1.84 	-2.26 	FALSE	TRUE	1	0	0	0	-4.55	FALSE	0	-1.05	0	-0.55	0	-1.99 	0	-1.69 
20021211	224.5	224.75	221.15	221.5	25641	229.80 	2.26 	-1.95 	FALSE	TRUE	0	0	0	0	-6.75	FALSE	0	-4.5	1	3.75	0	-5.26 	1	0.74 
20021212	220.05	222.15	220.05	220.3	16020	228.98 	3.11 	-2.41 	FALSE	TRUE	0	0	0	0	-10.05	FALSE	0	-4.45	1	0.85	0	-2.86 	0	-3.36 
20021213	221	221.75	219.75	219.85	13082	228.12 	3.82 	-2.05 	FALSE	TRUE	1	0	0	0	-10.75	FALSE	0	-2.3	1	0.2	0	-4.97 	0	-2.67 
20021216	220.75	221.35	220.25	221	5679	227.26 	4.33 	-1.71 	FALSE	TRUE	0	0	0	0	-9.75	FALSE	0	-0.75	0	-1.25	0	-4.08 	0	-4.58 
20021217	221.6	222.55	221.35	221.9	7178	226.60 	4.60 	-1.22 	FALSE	TRUE	1	0	0	1	-9.25	FALSE	1	0.55	0	-1.65	0	-4.30 	0	-4.90 
20021218	222.5	222.95	221.45	222.35	5713	225.95 	4.63 	-0.88 	FALSE	FALSE	1	0	0	1	-8.45	FALSE	1	-0.2	0	-1	0	-4.78 	0	-4.48 
20021219	222.15	222.6	220.85	221.3	6844	225.34 	4.52 	-0.66 	FALSE	FALSE	0	0	0	1	-10.25	FALSE	0	-1.65	1	0.15	0	-5.37 	0	-3.67 
20021220	221	222.25	220.8	221.95	6088	224.47 	4.07 	-0.78 	FALSE	FALSE	0	0	0	0	-9.4	FALSE	0	-0.65	1	-1.1	0	-3.12 	0	-5.02 
20021223	221.55	222.15	220.5	221.2	4428	223.80 	3.66 	-0.50 	FALSE	FALSE	1	0	0	1	-7.9	FALSE	0	-1.05	1	-0.4	0	-4.01 	0	-3.31 
20021224	220.9	221.3	220.4	220.85	1565	223.13 	3.23 	-0.60 	FALSE	FALSE	0	0	0	0	-9.65	FALSE	0	-1.3	1	-0.35	0	-3.28 	0	-3.18 
20021227	220.75	221.65	220.2	221.1	3728	222.36 	2.29 	-0.66 	FALSE	FALSE	0	0	0	0	-6.2	FALSE	1	-0.2	1	-0.7	0	-1.94 	0	-2.64 
20021230	220.75	222.35	220.75	221.1	5123	221.90 	1.83 	-0.44 	FALSE	FALSE	1	0	0	1	-4.95	FALSE	1	-0.55	0	-0.9	0	-1.48 	0	-2.18 
20021231	220.65	221.05	218.8	219.95	10992	221.52 	1.34 	-0.32 	FALSE	FALSE	1	0	0	1	-4.3	FALSE	0	-2.4	1	0.8	0	-2.04 	1	-0.64 
20030102	220.25	221.75	220	221.4	7487	221.10 	0.75 	-1.54 	FALSE	TRUE	0	0	0	0	-1.55	FALSE	1	0.35	0	-2.6	1	0.40 	0	-1.90 
20030103	220.4	221.35	220.25	221	4447	221.10 	0.75 	0.41 	FALSE	FALSE	1	1	0	1	1.1	TRUE	0	-0.75	0	-1	1	-0.15 	0	-1.35 
20030106	220.5	223.65	220.5	223	10736	221.15 	0.71 	-0.21 	FALSE	FALSE	1	0	0	1	1.15	TRUE	1	1.65	0	-2.75	1	1.79 	0	-3.21 
20030107	222.25	224	222.25	223.25	7155	221.39 	0.76 	2.11 	TRUE	FALSE	1	1	0	1	2	TRUE	1	-0.4	0	-2.75	1	0.24 	0	-1.76 
20030108	222.75	223.45	222.25	222.6	10442	221.57 	0.91 	1.86 	TRUE	FALSE	1	1	0	1	1.35	TRUE	0	-1.4	1	-0.35	0	-1.06 	0	-0.76 
20030109	222.85	223.25	221.85	222.45	7206	221.62 	0.95 	1.03 	TRUE	FALSE	0	0	0	0	0.25	TRUE	0	-1	1	-0.2	0	-1.35 	1	-0.55 
20030110	222.55	225	222.55	224.8	12991	221.63 	0.96 	0.86 	FALSE	FALSE	0	0	0	0	1.15	TRUE	1	1.55	0	-2.95	1	1.29 	0	-3.21 
20030113	224.35	225.45	223.75	224.65	8580	221.90 	1.29 	2.25 	TRUE	FALSE	1	1	0	1	2.85	TRUE	1	-0.35	0	-2.1	0	-0.99 	0	-1.59 
20030114	224.25	224.75	223.55	224.65	6766	222.10 	1.50 	1.70 	TRUE	FALSE	1	0	0	1	3.45	TRUE	0	-0.8	1	-0.9	0	-1.10 	0	-1.90 
20030115	225.25	225.75	224.4	225.7	8042	222.37 	1.63 	1.40 	TRUE	FALSE	1	0	0	0	3.8	TRUE	1	0.95	0	-2.15	0	-1.18 	0	-2.08 
20030116	225.2	226.15	224.65	225.6	9657	222.74 	1.80 	1.65 	TRUE	FALSE	1	0	0	1	4.6	TRUE	1	-0.15	0	-1.2	0	-1.40 	0	-2.20 
20030117	225.75	226.35	224.95	226	7371	223.09 	1.88 	1.33 	TRUE	FALSE	1	0	0	1	4.5	TRUE	1	-0.15	0	-1.35	0	-1.63 	0	-2.13 
20030121	225.65	226.7	225.65	226.15	9445	223.47 	1.94 	1.30 	TRUE	FALSE	1	0	0	1	6.05	TRUE	1	-0.2	0	-1.2	0	-1.44 	0	-2.44 
20030122	225.25	228.15	225.25	227.9	17365	223.94 	1.76 	1.25 	TRUE	FALSE	1	0	0	1	4.75	TRUE	1	1.2	1	-2.25	1	0.89 	0	-4.41 
20030123	227.45	229.25	227.45	227.95	12560	224.44 	1.90 	1.82 	TRUE	FALSE	1	1	0	1	6.9	TRUE	1	-0.2	0	-2.7	0	-1.40 	0	-2.40 
20030124	227.65	228.15	227	227.4	8348	224.98 	1.82 	1.63 	TRUE	FALSE	1	0	0	1	4.95	TRUE	0	-1.85	1	0.05	0	-2.07 	0	-1.57 
20030127	227.05	227.85	224.15	225.4	11765	225.32 	1.83 	1.14 	TRUE	FALSE	0	0	0	0	4.15	TRUE	0	-2.75	1	1.6	0	-3.48 	1	-0.18 
20030128	224.9	225.5	224.65	224.9	6964	225.48 	1.73 	-0.05 	FALSE	FALSE	0	0	0	0	2.8	TRUE	0	-2.95	0	-0.75	0	-1.73 	0	-1.73 
20030129	225.25	225.45	222.75	223.5	12848	225.66 	1.51 	-0.50 	FALSE	FALSE	0	0	0	0	2.45	TRUE	0	-2	1	1.15	0	-3.26 	1	0.24 
20030130	223.25	223.85	222.85	223.7	9837	225.74 	1.34 	-1.67 	FALSE	TRUE	0	0	1	0	-1.3	FALSE	0	-1.75	0	-0.95	0	-0.89 	0	-1.79 
20030131	224.25	225.85	223.85	225.05	15408	225.65 	1.44 	-1.36 	FALSE	TRUE	1	0	0	0	-0.95	FALSE	1	1.2	0	-2.2	1	-0.64 	0	-2.24 
20030203	224.55	226.75	224.55	225.9	8713	225.68 	1.42 	-0.45 	FALSE	FALSE	1	0	0	1	0.4	TRUE	1	0.05	0	-2.05	1	-0.07 	0	-2.77 
20030204	225.95	226.45	224.75	224.8	9882	225.78 	1.39 	0.09 	FALSE	FALSE	1	0	0	1	0.2	TRUE	0	-1.95	0	-0.25	0	-2.54 	0	-0.24 
20030205	224.05	224.65	223.55	224	11171	225.71 	1.41 	-0.65 	FALSE	FALSE	0	0	0	0	-0.8	FALSE	0	-2.45	1	0.75	0	-1.46 	0	-1.36 
20030206	224.05	225.55	223.55	225.4	11801	225.59 	1.49 	-1.07 	FALSE	TRUE	0	0	0	0	-2	FALSE	1	0.75	1	-1.85	1	-0.14 	0	-2.84 
20030207	225.75	226.45	225.25	225.55	13837	225.54 	1.49 	-0.10 	FALSE	FALSE	1	0	0	1	-0.75	FALSE	1	0	0	-2	0	-1.69 	0	-1.29 
20030210	224	226.7	224	226.55	13228	225.50 	1.47 	0.04 	FALSE	FALSE	0	0	0	1	-2.35	FALSE	1	0.1	1	-1.3	1	1.08 	0	-4.02 
20030211	226.2	227	225.05	225.85	15989	225.39 	1.33 	0.87 	FALSE	FALSE	1	1	0	1	-1.4	FALSE	1	-0.85	0	-1.85	0	-1.68 	0	-0.98 
20030212	225.65	225.85	224.55	224.6	11612	225.23 	1.10 	0.56 	FALSE	FALSE	0	0	0	0	-1.55	FALSE	0	-2.4	1	0.45	0	-2.15 	1	-0.05 
20030213	225.15	225.25	220.95	221.4	33551	225.02 	0.90 	-0.46 	FALSE	FALSE	0	0	1	0	-0.8	FALSE	0	-4.45	1	3.15	0	-4.65 	1	2.85 
20030214	221.65	222.55	220.5	222.3	21951	224.71 	1.34 	-2.48 	FALSE	TRUE	0	0	1	0	-3.5	FALSE	0	-2.95	1	-1.35	0	-0.69 	0	-1.99 
20030219	221.05	221.55	220.05	220.85	43412	224.51 	1.49 	-1.48 	FALSE	TRUE	1	0	0	0	-1.2	FALSE	0	-1.7	1	-0.35	0	-1.69 	0	-1.29 
20030220	221.75	222.15	221.2	221.5	10229	224.30 	1.79 	-1.93 	FALSE	TRUE	0	0	0	0	-2.85	FALSE	1	-0.05	0	-1.45	0	-2.04 	0	-1.54 
20030221	221.35	221.55	220.65	220.85	6242	224.13 	1.95 	-1.35 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	0	-1.3	1	0.35	0	-2.45 	0	-1.45 
20030224	220	220.25	219	219.3	13863	223.81 	2.12 	-1.39 	FALSE	TRUE	0	0	0	0	-5.05	FALSE	0	-2.25	1	1.35	0	-2.82 	0	-1.42 
20030225	219.8	220.35	217.25	217.95	13109	223.30 	2.36 	-1.70 	FALSE	TRUE	0	0	0	0	-5.5	FALSE	1	-2.3	1	1.05	0	-4.21 	1	-0.51 
20030226	217.45	218.15	216.45	217.2	16428	222.78 	2.73 	-1.77 	FALSE	TRUE	0	0	0	0	-6.05	FALSE	0	-3.15	1	0.05	0	-2.98 	0	-2.48 
20030227	217.25	218.15	216.85	217.6	11923	222.25 	3.10 	-1.63 	FALSE	TRUE	0	0	0	0	-8.2	FALSE	1	-0.55	0	-1.15	0	-2.75 	0	-3.45 
20030228	217.15	217.75	215.75	215.9	16376	221.65 	3.20 	-1.27 	FALSE	TRUE	1	0	0	1	-7.95	FALSE	0	-2.25	1	0.95	0	-4.45 	0	-1.95 
20030303	215.25	216.75	215.25	216.7	11899	220.91 	3.34 	-1.50 	FALSE	TRUE	0	0	0	0	-10.65	FALSE	0	-1.05	1	-0.95	0	-1.89 	0	-4.79 
20030304	216.25	217.15	215.85	216.05	8549	220.15 	3.06 	-1.13 	FALSE	TRUE	1	0	0	0	-9.15	FALSE	1	-0.7	0	-0.8	0	-3.26 	0	-2.86 
20030305	215	217.55	215	217.35	9522	219.40 	2.72 	-1.23 	FALSE	TRUE	0	0	0	0	-8.55	FALSE	1	0.2	1	-1.5	0	-0.37 	0	-5.07 
20030306	217	217.85	216.55	217.5	7577	218.84 	2.28 	-0.66 	FALSE	FALSE	1	1	0	1	-4.05	FALSE	1	-0.05	0	-2.5	0	-1.78 	0	-2.78 
20030307	217.65	218.45	217.4	217.75	5757	218.54 	2.16 	-0.48 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	1	-0.1	0	-1.2	0	-2.06 	0	-2.26 
20030310	217.65	218.85	217.65	218.2	5703	218.19 	1.85 	-0.24 	FALSE	FALSE	1	0	0	1	-3.1	FALSE	1	-0.25	0	-0.8	0	-1.30 	0	-2.40 
20030311	217.45	217.65	216	216.35	7832	217.99 	1.67 	0.13 	FALSE	FALSE	1	0	0	1	-3.3	FALSE	0	-2.5	1	1.3	0	-2.77 	0	-0.57 
20030312	215.5	216.5	215.05	215.9	9848	217.59 	1.35 	-0.92 	FALSE	FALSE	0	0	0	0	-4.5	FALSE	0	-1.75	1	0.1	0	-0.95 	0	-1.75 
20030313	215.75	216.75	215.75	216.15	4348	217.21 	1.01 	-1.30 	FALSE	TRUE	1	0	0	0	-3.4	FALSE	1	-0.35	0	-1.1	0	-0.61 	0	-1.41 
20030314	215.1	217.45	215.1	216.45	7590	216.97 	0.83 	-0.99 	FALSE	FALSE	1	0	0	1	-1.8	FALSE	1	-0.3	1	-0.7	1	0.52 	0	-2.18 
20030317	215.75	216.75	214.25	214.3	12498	216.85 	0.78 	-0.52 	FALSE	FALSE	1	1	0	1	-0.75	FALSE	0	-3.15	1	0.8	1	-2.23 	1	0.67 
20030318	214.55	215.45	214	215.35	9775	216.63 	1.05 	-2.23 	FALSE	TRUE	0	0	1	0	-3.3	FALSE	0	-1.4	1	-1.1	0	-0.25 	0	-1.85 
20030319	215.25	216.45	215.25	215.9	5671	216.46 	1.06 	-1.05 	FALSE	TRUE	1	0	0	0	-0.55	FALSE	1	0.45	0	-1.9	1	-0.41 	0	-1.71 
20030320	216.65	218.25	216.65	217.45	10748	216.46 	1.06 	-0.53 	FALSE	FALSE	1	0	0	1	-0.8	FALSE	1	1	0	-2.2	1	-0.26 	0	-1.86 
20030321	216.85	218.15	216.65	218.05	5970	216.52 	1.09 	0.86 	FALSE	FALSE	1	0	0	1	1.4	TRUE	0	-0.2	1	-1.4	1	0.11 	0	-2.29 
20030324	217	217.5	216.55	216.6	5158	216.67 	1.16 	1.19 	TRUE	FALSE	1	1	0	1	0.7	TRUE	0	-1.55	1	0.05	0	-1.56 	0	-0.76 
20030325	216	216.25	214.5	214.8	11279	216.61 	1.14 	-0.01 	FALSE	FALSE	0	0	0	0	-0.9	FALSE	0	-2.7	1	1.75	0	-2.34 	1	0.06 
20030326	214.5	215.65	214.15	214.7	6932	216.40 	1.21 	-1.33 	FALSE	TRUE	0	0	0	0	-2.95	FALSE	0	-1.55	1	-0.2	0	-1.01 	0	-1.41 
20030327	214.7	215.85	213.75	213.9	8113	216.17 	1.22 	-1.20 	FALSE	TRUE	1	0	0	0	-3.5	FALSE	1	-1.75	1	0.25	0	-2.02 	0	-0.42 
20030328	214.75	215.45	214.05	215	9757	215.84 	1.21 	-1.60 	FALSE	TRUE	0	0	0	0	-2.45	FALSE	0	-0.85	0	-1.25	0	-0.96 	0	-1.46 
20030331	214.25	215.65	214.25	215.4	5085	215.73 	1.22 	-0.60 	FALSE	FALSE	1	0	0	1	-0.9	FALSE	1	-0.05	0	-1.35	1	-0.07 	0	-2.37 
20030401	215.5	216	214.85	215.05	7684	215.70 	1.22 	-0.24 	FALSE	FALSE	1	0	0	1	-0.75	FALSE	1	-0.6	0	-0.8	0	-1.67 	0	-0.77 
20030402	215	217.05	215	216.9	11388	215.61 	1.23 	-0.46 	FALSE	FALSE	0	0	0	0	-1.4	FALSE	1	0.9	0	-2.05	1	0.67 	0	-3.13 
20030403	216.65	218.95	216.65	218.15	18058	215.65 	1.26 	1.00 	FALSE	FALSE	1	1	0	1	2.6	TRUE	1	1.1	0	-3.15	1	0.24 	0	-2.76 
20030404	217.55	217.7	216.85	217.55	7236	215.94 	1.36 	1.62 	TRUE	FALSE	1	1	0	1	2.8	TRUE	0	-1.4	0	-0.9	0	-1.36 	0	-1.36 
20030407	218	219.25	217.85	219	11229	216.11 	1.42 	1.01 	TRUE	FALSE	0	0	0	1	1.65	TRUE	1	1.3	0	-2.15	0	-0.42 	0	-2.42 
20030408	219	219.15	217.15	217.95	13643	216.35 	1.63 	1.63 	TRUE	FALSE	1	0	0	1	1.55	TRUE	0	-1.3	1	-0.1	0	-2.68 	1	-0.58 
20030409	217.85	218.35	217.15	217.55	13642	216.39 	1.66 	0.94 	FALSE	FALSE	0	0	0	0	-0.1	FALSE	0	-1.6	1	-0.4	0	-1.96 	0	-1.36 
20030410	217.55	217.95	216.5	217.2	15218	216.35 	1.62 	0.74 	FALSE	FALSE	0	0	0	0	0.95	TRUE	0	-1.15	1	-0.05	0	-1.97 	0	-1.27 
20030411	217.45	217.65	216.75	217.2	12397	216.40 	1.64 	0.49 	FALSE	FALSE	0	0	0	0	2.4	TRUE	0	-0.75	0	-0.7	0	-1.89 	0	-1.39 
20030414	216.7	216.85	213.9	214.65	28382	216.58 	1.58 	0.39 	FALSE	FALSE	0	0	0	0	2.5	TRUE	0	-3	1	2.1	0	-3.63 	1	0.47 
20030415	215.1	216	215.1	215.95	20375	216.58 	1.58 	-1.22 	FALSE	TRUE	0	0	1	0	0.75	TRUE	0	-0.9	0	-2.05	0	-0.73 	0	-2.43 
20030416	216.1	216.6	215.2	216.4	23608	216.73 	1.38 	-0.57 	FALSE	FALSE	1	0	0	1	0.95	TRUE	1	0.4	0	-1.3	0	-1.08 	0	-1.68 
20030417	216.1	219.6	215.6	219.15	34225	216.84 	1.29 	-0.34 	FALSE	FALSE	1	0	0	1	1	TRUE	1	2.55	0	-3.95	1	1.76 	0	-4.34 
20030421	218.8	220.1	218.5	219.75	22870	217.13 	1.36 	1.49 	TRUE	FALSE	1	1	0	1	4.1	TRUE	1	0.15	0	-4.15	0	-0.41 	0	-2.31 
20030422	219.85	221.25	218.6	220.9	17345	217.49 	1.38 	1.63 	TRUE	FALSE	1	0	0	1	2.85	TRUE	1	0.8	0	-2.4	1	-0.33 	0	-2.43 
20030423	221.35	221.85	220.1	220.35	19070	217.80 	1.66 	1.87 	TRUE	FALSE	1	0	0	1	2.75	TRUE	1	-0.9	0	-1.75	0	-2.66 	0	-0.66 
20030424	219.7	221.6	219.15	219.3	12752	217.97 	1.80 	1.32 	TRUE	FALSE	0	0	0	1	2.8	TRUE	0	-2.55	1	0.8	1	-2.20 	0	-1.40 
20030425	218.65	219.9	218.2	218.95	10028	218.10 	1.83 	0.65 	FALSE	FALSE	0	0	0	0	0.3	TRUE	0	-2.65	1	0.2	0	-1.53 	0	-2.13 
20030428	218.6	219.3	217.9	218.2	6513	218.10 	1.83 	0.46 	FALSE	FALSE	1	0	0	0	1	TRUE	0	-1.7	1	0	0	-2.23 	0	-1.43 
20030429	217.85	220.4	217.85	220.3	9524	218.12 	1.83 	0.04 	FALSE	FALSE	0	0	0	0	0.65	TRUE	1	1	1	-2.4	1	0.62 	0	-4.28 
20030430	220.85	223.6	219.9	223.35	19001	218.33 	1.92 	1.03 	TRUE	FALSE	1	1	0	1	3.1	TRUE	1	2.95	0	-5.5	1	0.58 	0	-4.42 
20030501	222.9	224.35	222.6	223.25	16641	218.80 	2.33 	1.95 	TRUE	FALSE	1	1	0	1	6.15	TRUE	1	-0.35	0	-3.35	0	-1.98 	0	-2.68 
20030502	223.35	223.6	221.5	221.95	10875	219.27 	2.57 	1.55 	TRUE	FALSE	1	0	0	1	8.6	TRUE	0	-2.4	1	0.65	0	-3.97 	0	-1.17 
20030505	221.6	223	221.1	222.3	7824	219.83 	2.26 	0.94 	FALSE	FALSE	0	0	0	0	6	TRUE	0	-1.3	1	-0.8	0	-1.56 	0	-2.96 
20030506	222.1	223.9	221.4	223.6	11417	220.32 	2.02 	0.98 	FALSE	FALSE	1	0	0	0	5.9	TRUE	1	0.6	0	-2.5	0	-0.52 	0	-3.52 
20030507	224.1	225.3	222.4	222.65	12795	220.87 	1.84 	1.48 	TRUE	FALSE	1	0	0	1	4.45	TRUE	1	-1.25	0	-1.25	0	-3.29 	0	-0.39 
20030508	222.85	223.5	221.8	222.85	9063	221.14 	1.82 	0.83 	FALSE	FALSE	0	0	0	0	2.9	TRUE	0	-2.45	1	-0.45	0	-1.82 	0	-1.82 
20030509	222.85	223.1	221.9	222.5	5592	221.38 	1.83 	0.80 	FALSE	FALSE	0	0	0	0	1.95	TRUE	0	-1	0	-0.7	0	-2.18 	0	-1.48 
20030512	221.85	223.5	220.6	222.55	9004	221.50 	1.85 	0.54 	FALSE	FALSE	0	0	0	0	2.15	TRUE	1	-0.55	1	-0.65	0	-1.15 	0	-2.55 
20030513	222.6	222.85	221.35	221.45	7643	221.67 	1.83 	0.48 	FALSE	FALSE	1	0	0	0	3.25	TRUE	0	-2.05	0	-0.85	0	-2.98 	0	-0.68 
20030514	221.1	222	219.35	219.55	13550	221.84 	1.69 	-0.23 	FALSE	FALSE	0	0	0	0	2.5	TRUE	0	-3.3	1	1.8	0	-3.24 	1	-0.14 
20030515	219.7	220.3	218.8	218.9	7780	221.88 	1.61 	-1.45 	FALSE	TRUE	0	0	0	0	1.35	TRUE	0	-3.1	1	0.45	0	-2.41 	0	-0.81 
20030516	218.85	220.5	218.7	219.55	7320	221.94 	1.49 	-2.05 	FALSE	TRUE	0	0	0	0	-1.4	FALSE	1	-0.75	1	-0.75	1	-0.79 	0	-2.19 
20030519	219	219.95	218.55	218.9	6032	221.88 	1.57 	-1.49 	FALSE	TRUE	1	0	0	1	-3.8	FALSE	0	-1.6	1	-0.2	0	-1.67 	0	-1.47 
20030520	219.1	221.85	218.9	221.25	12646	221.54 	1.70 	-1.55 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	1	1.3	0	-2.7	1	0.45 	0	-3.85 
20030521	220.7	221.2	219.75	220.15	8769	221.38 	1.62 	-0.08 	FALSE	FALSE	1	1	0	1	-0.7	FALSE	0	-1.7	0	-1.25	0	-2.17 	0	-1.07 
20030522	219.85	221.6	219.7	220.45	8289	221.25 	1.65 	-0.67 	FALSE	FALSE	0	0	0	1	-2.15	FALSE	1	-0.75	1	-0.7	1	-1.05 	0	-2.25 
20030523	220.2	220.8	219.6	219.75	6606	221.10 	1.63 	-0.40 	FALSE	FALSE	1	0	0	0	-3.15	FALSE	0	-1.85	1	-0.05	0	-2.08 	0	-1.18 
20030527	216.3	218.6	215	215.25	31165	220.81 	1.48 	-0.72 	FALSE	FALSE	0	0	0	0	-2.9	FALSE	0	-5.55	1	4.35	1	-2.53 	0	-0.43 
20030528	215.1	215.8	214.5	214.65	18639	220.24 	2.03 	-2.46 	FALSE	TRUE	0	0	0	0	-7.6	FALSE	0	-3.95	1	0.35	0	-2.48 	0	-1.58 
20030529	214.1	215.6	213.2	213.4	19025	219.61 	2.39 	-2.07 	FALSE	TRUE	0	0	0	0	-7.85	FALSE	0	-2.4	1	1.1	0	-3.09 	0	-1.69 
20030530	213	213.6	212.2	212.45	25260	218.91 	2.78 	-1.98 	FALSE	TRUE	0	0	0	0	-9.15	FALSE	0	-3.15	1	0.75	0	-3.33 	0	-2.23 
20030602	212.6	214.5	212.6	214.1	11634	218.13 	3.07 	-1.85 	FALSE	TRUE	0	0	0	0	-9	FALSE	1	0.5	0	-1.9	0	-1.57 	0	-4.57 
20030603	214.1	214.4	213.2	213.7	10259	217.57 	3.08 	-1.12 	FALSE	TRUE	1	0	0	1	-5.45	FALSE	0	-0.8	0	-1.1	0	-3.48 	0	-2.68 
20030604	212.85	214.7	212.85	213.4	10823	217.12 	3.20 	-1.07 	FALSE	TRUE	0	0	0	1	-5.2	FALSE	1	-1	1	-0.2	0	-2.65 	0	-3.75 
20030605	213	213.8	212.8	213.15	7891	216.69 	3.30 	-1.00 	FALSE	FALSE	1	0	0	0	-6.15	FALSE	0	-1.55	1	-0.3	0	-3.15 	0	-3.45 
20030606	213.1	214.2	212.8	213.5	7836	216.20 	3.32 	-0.92 	FALSE	FALSE	1	0	0	0	-5.75	FALSE	1	-0.3	1	-0.7	0	-2.92 	0	-3.72 
20030609	213.9	214.85	212.95	213	10506	215.78 	3.29 	-0.69 	FALSE	FALSE	1	0	0	1	-7.75	FALSE	1	-1.2	0	-0.2	0	-4.19 	0	-2.39 
20030610	212.7	214.5	212.7	214.4	14169	215.15 	2.92 	-0.74 	FALSE	FALSE	0	0	0	0	-7.15	FALSE	0	-0.45	1	-1.45	0	-1.22 	0	-4.62 
20030611	214.9	215.5	213.9	215.35	14048	214.71 	2.51 	-0.12 	FALSE	FALSE	1	0	0	1	-6.05	FALSE	1	0.85	0	-2.65	0	-2.06 	0	-2.96 
20030612	214.4	215.75	214.4	215.4	12965	214.32 	1.85 	0.56 	FALSE	FALSE	1	0	0	1	-4.4	FALSE	1	-0.1	0	-1.5	0	-0.85 	0	-2.85 
20030613	215.2	215.4	213.9	214.4	21735	213.98 	0.96 	1.47 	TRUE	FALSE	1	1	0	1	0.15	TRUE	0	-1.35	1	0	0	-1.76 	1	-0.16 
20030616	214.6	214.8	213.9	213.95	12170	213.92 	0.90 	0.54 	FALSE	FALSE	0	0	0	0	-0.25	FALSE	0	-1.45	1	-0.05	0	-1.55 	0	-0.25 
20030617	213.35	213.9	213.2	213.6	16519	213.86 	0.87 	0.10 	FALSE	FALSE	0	0	0	0	0.55	TRUE	0	-1.2	1	0.3	0	-0.62 	0	-1.12 
20030618	213.2	214.4	212.4	212.65	24992	213.88 	0.86 	-0.32 	FALSE	FALSE	1	0	0	0	1.15	TRUE	1	-1.25	1	0.55	1	-1.41 	0	-0.31 
20030619	211.9	212.4	210.6	210.9	31918	213.89 	0.84 	-1.49 	FALSE	TRUE	0	0	0	0	-1.45	FALSE	0	-3.5	1	1.5	0	-1.84 	1	0.16 
20030620	210.4	211.1	210	210.35	15957	213.65 	1.17 	-2.34 	FALSE	TRUE	0	0	0	0	-2.8	FALSE	0	-2.05	1	0.25	0	-1.22 	0	-1.12 
20030623	210.9	211.3	210.25	210.55	6663	213.39 	1.49 	-2.05 	FALSE	TRUE	0	0	0	0	-3.05	FALSE	1	-0.55	0	-0.55	0	-1.84 	0	-1.14 
20030624	210.85	211.8	210.7	211.75	7261	213.17 	1.68 	-1.56 	FALSE	TRUE	0	0	0	0	-2.6	FALSE	1	0.45	0	-1.5	0	-0.78 	0	-2.58 
20030625	211.45	212	210.25	210.65	10100	213.06 	1.73 	-0.76 	FALSE	FALSE	1	0	0	1	-1.75	FALSE	1	-1.15	1	0.05	0	-2.53 	0	-0.93 
20030626	210.8	212.7	210.8	212.5	9006	212.84 	1.84 	-1.19 	FALSE	TRUE	0	0	0	0	-2.35	FALSE	1	0.5	0	-2.25	1	-0.14 	0	-3.54 
20030627	212.8	213.35	212.2	212.75	6618	212.80 	1.85 	-0.16 	FALSE	FALSE	1	0	0	1	-1.9	FALSE	1	0.05	0	-1.95	0	-1.90 	0	-1.80 
20030630	212.8	214.2	212.75	213.2	7354	212.68 	1.78 	0.04 	FALSE	FALSE	0	0	0	1	-2.6	FALSE	1	-0.15	0	-1	0	-1.38 	0	-2.18 
20030701	213.15	213.35	212.2	213.1	6099	212.51 	1.60 	0.43 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	0	-1.1	1	-0.35	0	-1.65 	0	-1.55 
20030702	213.1	215.9	213.1	215.8	17624	212.33 	1.37 	0.56 	FALSE	FALSE	0	0	0	1	-1.3	FALSE	1	2.45	0	-3.6	1	1.33 	0	-4.07 
20030703	214.95	216.3	214.35	214.65	13605	212.44 	1.58 	2.12 	TRUE	FALSE	1	1	0	1	1.85	TRUE	1	-1.25	0	-1.55	0	-1.88 	0	-1.28 
20030707	213.1	214.8	213.1	214.15	8407	212.50 	1.65 	1.31 	TRUE	FALSE	0	0	0	1	1.05	TRUE	0	-2.15	1	0.2	1	-0.60 	0	-2.70 
20030708	214.6	215.45	214.4	214.65	7872	212.54 	1.69 	0.96 	FALSE	FALSE	1	0	0	0	1.5	TRUE	1	-0.15	0	-1.55	0	-1.64 	0	-1.74 
20030709	214.7	215.8	214.4	215.5	5725	212.69 	1.79 	1.10 	TRUE	FALSE	1	0	0	1	3.75	TRUE	1	0.05	1	-1.1	0	-0.99 	0	-2.59 
20030710	216	216.35	213.4	213.75	12674	213.05 	1.86 	1.32 	TRUE	FALSE	1	0	0	1	5.15	TRUE	1	-2.05	1	0.65	0	-4.11 	1	0.39 
20030711	213.6	214.65	213.4	214	6657	213.31 	1.67 	0.26 	FALSE	FALSE	0	0	1	0	3.2	TRUE	0	-2.35	1	-0.6	0	-1.27 	0	-2.07 
20030714	213.35	215.4	213.1	215.2	9071	213.57 	1.46 	0.29 	FALSE	FALSE	1	0	0	0	2.25	TRUE	1	0.55	1	-1.8	1	0.39 	0	-3.31 
20030715	215.1	215.9	214.1	214.8	7298	213.84 	1.41 	0.96 	FALSE	FALSE	1	1	0	1	4.55	TRUE	1	-0.6	0	-1.7	0	-1.71 	0	-1.11 
20030716	215	215.5	214.7	215.1	5867	214.16 	1.06 	0.61 	FALSE	FALSE	0	0	0	1	2.3	TRUE	0	-0.8	0	-1	0	-0.96 	0	-1.16 
20030717	214.7	216.25	214.6	215.65	10250	214.36 	0.96 	0.77 	FALSE	FALSE	1	0	0	1	2.35	TRUE	1	0.15	1	-0.95	1	-0.01 	0	-1.91 
20030718	215.7	216.1	214.9	215.3	6298	214.58 	0.89 	1.20 	TRUE	FALSE	1	1	0	1	2.45	TRUE	0	-0.95	0	-0.7	0	-1.29 	0	-0.49 
20030721	214.95	215.1	211.8	212.35	16058	214.74 	0.80 	0.69 	FALSE	FALSE	0	0	0	0	2.2	TRUE	0	-3.75	1	2.55	0	-3.40 	1	1.80 
20030722	212.3	212.8	211.4	211.6	14585	214.68 	0.95 	-2.47 	FALSE	TRUE	0	0	1	0	-3.45	FALSE	0	-3.5	1	0.2	0	-1.65 	0	-0.25 
20030723	211.6	212.1	211	211.5	11214	214.36 	1.21 	-2.28 	FALSE	TRUE	0	0	0	0	-3.05	FALSE	0	-1.3	1	-0.1	0	-1.31 	0	-1.11 
20030724	211.4	211.75	211.1	211.1	6951	214.12 	1.44 	-1.81 	FALSE	TRUE	0	0	0	0	-2.65	FALSE	0	-1	0	-0.1	0	-1.74 	0	-1.14 
20030725	210.9	213.1	210.9	212.95	10125	213.88 	1.67 	-1.67 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	1	1.2	1	-1.85	1	0.38 	0	-3.72 
20030728	213.1	213.6	212.55	213.45	8837	213.75 	1.67 	-0.48 	FALSE	FALSE	1	1	0	1	-2.55	FALSE	1	0.35	0	-2.55	0	-1.32 	0	-2.02 
20030729	213.8	215.8	213.65	215.05	21119	213.60 	1.59 	-0.09 	FALSE	FALSE	1	0	0	1	-0.3	FALSE	1	1.45	0	-2.5	1	-0.34 	0	-2.84 
20030730	214.6	215.7	214.6	214.85	11989	213.70 	1.64 	0.83 	FALSE	FALSE	1	0	0	1	1.05	TRUE	0	-0.95	0	-1.2	0	-1.39 	0	-1.89 
20030731	214.4	216.2	214.1	215.55	18885	213.76 	1.67 	0.65 	FALSE	FALSE	1	0	0	1	-0.35	FALSE	1	-0.15	1	-0.95	1	-0.52 	0	-2.82 
20030801	216.1	217.8	216.1	217.15	22216	213.79 	1.69 	1.04 	TRUE	FALSE	1	0	0	1	0.75	TRUE	1	0.95	0	-3.05	1	-0.64 	0	-2.74 
20030804	218.4	218.85	216.5	217.1	15434	213.97 	1.92 	1.66 	TRUE	FALSE	1	0	0	1	2.05	TRUE	1	-0.7	0	-1	0	-3.22 	0	-0.62 
20030805	217	217.1	215.2	215.35	9694	214.12 	2.09 	1.42 	TRUE	FALSE	0	0	0	1	1.45	TRUE	0	-3.5	1	1.15	0	-3.74 	0	-0.44 
20030806	215.45	216.1	215.15	216	8739	214.10 	2.08 	0.60 	FALSE	FALSE	0	0	0	0	0.05	TRUE	0	-1.1	1	-0.8	0	-1.53 	0	-2.63 
20030807	216.3	216.75	214.9	216.55	13279	214.15 	2.12 	0.87 	FALSE	FALSE	1	0	0	0	3.65	TRUE	1	0.45	1	-1.4	0	-1.87 	0	-2.37 
20030808	216.6	216.95	215.6	215.8	10654	214.48 	2.14 	0.97 	FALSE	FALSE	1	0	0	1	4.95	TRUE	1	-0.95	0	-0.9	0	-2.94 	0	-1.34 
20030811	215.1	215.5	212.4	213.2	25710	214.80 	1.98 	0.50 	FALSE	FALSE	0	0	0	0	4.3	TRUE	0	-3.75	1	2.4	0	-3.88 	1	-0.08 
20030812	212.85	213.65	212.45	212.55	18605	214.93 	1.79 	-0.97 	FALSE	FALSE	0	0	1	0	2.1	TRUE	0	-2.95	0	-0.15	0	-2.09 	0	-1.49 
20030813	211.95	214.15	211.95	213.75	21767	215.04 	1.56 	-1.59 	FALSE	TRUE	0	0	0	0	-0.4	FALSE	1	0.1	1	-1.3	1	0.24 	0	-3.36 
20030814	213.15	213.4	212.25	212.35	18859	215.10 	1.49 	-0.91 	FALSE	FALSE	1	1	0	1	0.3	TRUE	0	-1.8	0	-0.4	0	-2.29 	0	-0.69 
20030815	212.45	212.95	212.05	212.05	5871	215.02 	1.62 	-1.65 	FALSE	TRUE	0	0	0	0	-2.7	FALSE	0	-1.35	1	0.2	0	-2.02 	0	-1.22 
20030818	211.65	212.05	211.35	211.4	17095	214.79 	1.81 	-1.51 	FALSE	TRUE	0	0	0	0	-2.8	FALSE	0	-1.55	1	0.65	0	-2.06 	0	-1.56 
20030819	211.25	212.15	211.2	211.3	22626	214.52 	2.04 	-1.53 	FALSE	TRUE	0	0	0	0	-4.15	FALSE	1	-0.75	1	0.05	0	-1.99 	0	-2.09 
20030820	211.3	212.05	211.2	211.25	22938	214.20 	2.20 	-1.32 	FALSE	TRUE	1	0	0	0	-5.85	FALSE	0	-0.9	1	-0.05	0	-2.25 	0	-2.15 
20030821	211.85	213.55	211.85	213.1	10418	213.74 	2.15 	-1.16 	FALSE	TRUE	0	0	0	0	-5.85	FALSE	1	1.05	0	-1.9	0	-0.90 	0	-3.40 
20030822	213.45	213.65	212.15	212.3	6790	213.43 	1.90 	-0.18 	FALSE	FALSE	1	0	0	1	-2.25	FALSE	1	-1.25	0	-0.45	0	-3.05 	0	-0.75 
20030825	212.4	213.1	212.4	212.6	3149	213.20 	1.83 	-0.49 	FALSE	FALSE	0	0	0	1	-3.7	FALSE	0	-1.05	0	-0.45	0	-1.63 	0	-2.03 
20030826	212.65	212.85	212.05	212.1	4948	212.94 	1.63 	-0.21 	FALSE	FALSE	1	0	0	0	-3.95	FALSE	0	-1	1	0.3	0	-2.18 	0	-1.08 
20030827	212.1	212.4	211.55	211.6	5370	212.60 	1.22 	-0.41 	FALSE	FALSE	0	0	0	0	-3.7	FALSE	0	-1.25	1	0.45	0	-1.72 	0	-0.72 
20030828	211.6	212.85	211.6	212.25	5705	212.27 	0.77 	-0.87 	FALSE	FALSE	0	0	0	0	-1.6	FALSE	1	-0.15	0	-0.7	1	-0.12 	0	-1.42 
20030829	212.35	212.75	211.5	212.55	8879	212.20 	0.72 	0.07 	FALSE	FALSE	1	0	0	1	-0.3	FALSE	0	-0.3	1	-0.95	0	-0.52 	1	-0.92 
20030902	212.9	213.2	211.85	212.85	10035	212.20 	0.72 	0.48 	FALSE	FALSE	1	0	0	1	-1.2	FALSE	1	0.1	0	-1.35	0	-0.77 	1	-0.67 
20030903	212.75	213.15	212.35	212.5	5696	212.13 	0.59 	1.21 	TRUE	FALSE	0	0	0	1	0.5	TRUE	0	-0.7	0	-0.65	0	-0.84 	0	-0.34 
20030904	212.75	214.15	212.55	214.1	12843	212.14 	0.60 	0.60 	FALSE	FALSE	0	0	0	0	0.45	TRUE	1	0.95	0	-1.75	1	0.75 	0	-1.95 
20030905	214.45	215.55	214.45	215.5	15907	212.30 	0.81 	2.23 	TRUE	FALSE	1	1	0	1	2.7	TRUE	1	1.35	0	-2.95	1	0.24 	0	-1.86 
20030908	216.15	219.65	215.95	219.5	41419	212.62 	1.15 	2.50 	TRUE	FALSE	1	0	0	1	4.2	TRUE	1	3.95	0	-5.05	1	2.20 	0	-4.50 
20030909	218.9	221.4	217.85	220	35003	213.25 	2.17 	2.88 	TRUE	FALSE	1	1	0	1	8.25	TRUE	1	0.35	0	-4.05	1	-1.07 	0	-3.27 
20030910	219.15	220.8	218.65	219.9	21079	213.92 	2.77 	2.19 	TRUE	FALSE	1	0	0	1	6.9	TRUE	0	-1.5	0	-2.05	0	-2.02 	0	-3.52 
20030911	219.9	221.95	219.45	221.2	18309	214.44 	3.21 	1.70 	TRUE	FALSE	1	0	0	1	7.6	TRUE	1	0.4	0	-2.55	0	-1.91 	0	-4.51 
20030912	221.75	221.95	218.45	219.3	17909	215.13 	3.64 	1.67 	TRUE	FALSE	1	0	0	1	8.6	TRUE	1	-2.65	1	0.15	0	-6.09 	0	-1.19 
20030915	217.95	218.35	214.75	214.9	22410	215.64 	3.72 	0.98 	FALSE	FALSE	0	0	0	0	7.2	TRUE	0	-7.05	1	3.55	0	-6.77 	0	-0.67 
20030916	214.45	215.55	211.45	211.75	35993	215.86 	3.58 	-0.27 	FALSE	FALSE	0	0	0	0	3.3	TRUE	0	-6.6	1	3	0	-6.28 	0	-0.88 
20030917	211.15	213.05	211.15	212.85	15722	215.87 	3.56 	-1.16 	FALSE	TRUE	0	0	0	0	-0.5	FALSE	0	-2.7	1	-1.4	0	-1.86 	0	-5.26 
20030918	212.4	213.4	211.5	211.75	12290	215.92 	3.52 	-0.87 	FALSE	FALSE	1	0	0	0	0.3	TRUE	1	-1.3	0	-0.6	0	-4.17 	0	-2.87 
20030919	211.75	212.4	211.65	212.15	6516	215.85 	3.59 	-1.14 	FALSE	TRUE	0	0	0	0	-1.1	FALSE	0	-1.25	0	-0.65	0	-3.19 	0	-3.99 
20030922	212.15	214	212.15	213.9	10115	215.80 	3.64 	-1.00 	FALSE	TRUE	1	0	0	0	-0.35	FALSE	1	1.5	0	-2.25	0	-1.89 	0	-5.39 
20030923	213.4	214.95	213.15	213.35	11266	215.91 	3.55 	-0.56 	FALSE	FALSE	1	0	0	1	-0.2	FALSE	1	-0.65	0	-1.2	0	-3.60 	0	-3.50 
20030924	212.95	215.05	212.95	214.5	9980	215.85 	3.59 	-0.70 	FALSE	FALSE	0	0	0	1	-2.15	FALSE	1	-0.45	1	-1.35	0	-2.04 	0	-5.14 
20030925	214.15	215.4	213.9	214.2	8204	215.77 	3.61 	-0.35 	FALSE	FALSE	1	0	0	1	-5	FALSE	1	-0.85	0	-1.25	0	-3.56 	0	-3.66 
20030926	212.15	213.65	212.15	212.5	7007	215.37 	3.45 	-0.34 	FALSE	FALSE	1	0	0	1	-5.8	FALSE	0	-2.9	1	1.4	0	-3.10 	0	-3.80 
20030929	212.35	213.4	212.35	212.55	5199	214.79 	3.23 	-0.71 	FALSE	FALSE	1	0	0	0	-7.4	FALSE	0	-1.1	0	-0.4	0	-3.03 	0	-3.43 
20030930	212.65	213.25	211.95	212.05	9571	214.22 	2.89 	-0.58 	FALSE	FALSE	1	0	0	0	-8.65	FALSE	0	-1.35	1	0.3	0	-3.49 	0	-2.29 
20031001	212.55	215.05	212.55	214.3	13023	213.52 	2.03 	-0.72 	FALSE	FALSE	0	0	0	0	-7.25	FALSE	1	1.05	0	-2.35	1	-0.28 	0	-3.78 
20031002	215.15	216.05	212.45	213.65	16068	213.13 	1.11 	1.05 	TRUE	FALSE	1	1	0	1	-0.6	FALSE	1	-1.4	1	-1.1	0	-2.61 	1	0.39 
20031003	214.15	215.05	213.7	214.25	7600	213.04 	1.00 	0.61 	FALSE	FALSE	0	0	1	1	1.9	TRUE	0	-1.8	0	-1.8	0	-0.90 	0	-1.10 
20031006	211.95	212.9	211.95	212.35	9161	213.23 	0.97 	1.05 	TRUE	FALSE	1	0	0	1	1.4	TRUE	0	-2.7	1	1.35	0	-0.57 	0	-1.37 
20031007	212.4	212.85	212.15	212.45	6381	213.19 	0.99 	-0.85 	FALSE	FALSE	1	0	0	0	0.6	TRUE	0	-0.45	0	-0.5	0	-0.94 	0	-1.04 
20031008	212.65	212.75	211.45	211.8	12362	213.25 	0.93 	-0.86 	FALSE	FALSE	1	0	0	0	0.3	TRUE	0	-1.05	1	0.35	0	-1.78 	1	-0.08 
20031009	210.85	211.65	210.35	211.35	17819	213.22 	0.97 	-1.47 	FALSE	TRUE	0	0	0	0	-2.1	FALSE	0	-1.4	1	0.1	0	-0.47 	0	-1.47 
20031010	211.45	211.6	210.25	210.35	14032	213.02 	1.07 	-1.56 	FALSE	TRUE	1	0	0	0	-2	FALSE	0	-1.3	1	0	0	-2.17 	1	0.03 
20031013	209.45	210.05	209.45	209.7	13508	212.79 	1.29 	-1.89 	FALSE	TRUE	0	0	0	0	-4.15	FALSE	0	-1.9	1	0.55	0	-1.04 	0	-1.54 
20031014	209.5	210.9	209.5	210.6	10235	212.42 	1.44 	-1.89 	FALSE	TRUE	1	0	0	0	-4.5	FALSE	1	0.55	0	-1.15	0	-0.34 	0	-2.54 
20031015	210.65	211.35	209.95	210.2	12427	212.15 	1.42 	-1.09 	FALSE	TRUE	1	0	0	1	-1.9	FALSE	1	-0.7	0	-0.7	0	-1.87 	0	-0.97 
20031016	209.75	210.75	209.75	210.55	8922	211.97 	1.51 	-1.17 	FALSE	TRUE	0	0	0	1	-2.35	FALSE	0	-0.8	1	-0.6	0	-0.71 	0	-2.31 
20031017	210.1	210.55	209.5	209.65	10931	211.82 	1.55 	-0.82 	FALSE	FALSE	1	0	0	1	-1.5	FALSE	0	-1.1	1	0.1	0	-2.00 	0	-1.10 
20031020	209.65	211.1	209.65	210.75	9594	211.63 	1.66 	-1.20 	FALSE	TRUE	0	0	0	0	-4.65	FALSE	1	0.2	0	-1.25	0	-0.56 	0	-2.76 
20031021	210.55	212.05	210.3	211.6	11370	211.36 	1.46 	-0.42 	FALSE	FALSE	1	0	0	1	-2.9	FALSE	1	0.5	0	-1.95	1	-0.41 	0	-2.51 
20031022	211.45	212.35	210.9	211	11560	211.20 	1.29 	0.31 	FALSE	FALSE	1	0	0	1	-2.65	FALSE	1	-1.05	0	-0.7	0	-1.74 	0	-0.84 
20031023	211.05	212.25	210.75	211.65	12008	210.95 	0.91 	0.05 	FALSE	FALSE	0	0	0	0	-1.35	FALSE	0	-0.7	1	-0.75	1	-0.31 	0	-1.51 
20031024	211.9	212.65	211.65	212.25	9927	210.90 	0.84 	0.90 	FALSE	FALSE	1	0	0	1	-0.8	FALSE	1	0	0	-1.5	0	-0.49 	0	-1.19 
20031027	212.7	214	212.15	213.7	15127	210.88 	0.81 	1.69 	TRUE	FALSE	1	0	0	1	0.45	TRUE	1	1.05	0	-2.05	1	0.19 	0	-1.81 
20031028	214.35	214.65	213.7	213.7	17207	211.03 	1.11 	2.41 	TRUE	FALSE	1	0	0	1	2.35	TRUE	1	-0.3	0	-1.55	0	-1.76 	0	-0.46 
20031029	213.15	213.35	209.75	210.45	24163	211.21 	1.33 	1.87 	TRUE	FALSE	0	0	0	1	3.35	TRUE	0	-4.2	1	3.25	0	-4.03 	1	1.37 
20031030	210.25	210.9	208.75	208.85	21472	211.22 	1.33 	-0.58 	FALSE	FALSE	0	0	1	0	0.75	TRUE	0	-4.5	1	0.9	0	-2.73 	1	0.07 
20031031	208.65	209.4	207.75	207.8	25033	211.15 	1.43 	-1.61 	FALSE	TRUE	0	0	0	0	-1.75	FALSE	0	-3.1	1	0.95	0	-2.28 	0	-0.58 
20031103	208.15	208.55	207.75	207.8	15790	210.93 	1.70 	-1.84 	FALSE	TRUE	0	0	0	0	-2.4	FALSE	0	-1.6	1	-0.05	0	-2.05 	0	-1.35 
20031104	207.85	209.3	207.8	208.9	12341	210.75 	1.91 	-1.55 	FALSE	TRUE	0	0	0	0	-2.75	FALSE	1	0.35	0	-1.15	0	-0.86 	0	-2.96 
20031105	208.9	209.35	208.4	208.6	10043	210.62 	1.97 	-0.87 	FALSE	FALSE	1	0	0	1	-0.75	FALSE	1	-0.7	0	-0.8	0	-2.27 	0	-1.67 
20031106	208.4	209.6	208.15	208.85	13073	210.54 	2.04 	-0.95 	FALSE	FALSE	0	0	0	1	-2.15	FALSE	1	-0.5	1	-0.45	0	-1.59 	0	-2.49 
20031107	208.45	209.55	208.45	209.5	18456	210.40 	2.09 	-0.74 	FALSE	FALSE	1	0	0	1	-2.75	FALSE	0	-0.1	0	-1.35	0	-1.04 	0	-3.14 
20031110	209.75	209.95	207.85	208.25	21304	210.23 	2.07 	-0.35 	FALSE	FALSE	1	0	0	1	-1.5	FALSE	1	-1.3	1	0.2	0	-3.57 	0	-0.57 
20031111	207.95	209.05	207.95	208.45	18977	210.02 	2.12 	-0.83 	FALSE	FALSE	0	0	0	0	-3.4	FALSE	0	-1.5	0	-0.6	0	-1.62 	0	-2.62 
20031112	208.7	209.05	208.05	208.15	27060	209.78 	2.11 	-0.63 	FALSE	FALSE	1	0	0	0	-3.8	FALSE	1	-0.9	0	-0.2	0	-2.66 	0	-1.56 
20031113	208.25	209.35	207.65	209.15	33749	209.46 	2.01 	-0.65 	FALSE	FALSE	0	0	0	0	-5.55	FALSE	1	0.1	1	-1.1	0	-1.11 	0	-2.91 
20031114	209.95	210.3	208.25	208.35	34036	209.11 	1.55 	0.02 	FALSE	FALSE	1	0	0	1	-4.55	FALSE	1	-1	0	-0.7	0	-3.15 	1	0.05 
20031117	208.75	209.05	207.75	208.15	31811	208.70 	0.73 	-0.48 	FALSE	FALSE	0	0	1	0	-2.1	FALSE	0	-2.15	1	0.1	0	-1.33 	1	-0.13 
20031118	207.75	208.8	207.75	208.55	9489	208.52 	0.51 	-0.73 	FALSE	FALSE	0	0	1	0	-0.7	FALSE	0	-0.5	1	-0.8	1	0.29 	0	-1.31 
20031119	208.65	209.4	208.2	208.5	6880	208.50 	0.50 	0.10 	FALSE	FALSE	1	1	0	1	0.75	TRUE	1	-0.3	0	-0.75	1	-0.65 	0	-0.35 
20031120	208.35	208.65	206.45	206.55	18390	208.55 	0.46 	-0.12 	FALSE	FALSE	0	0	0	1	0.7	TRUE	0	-2.85	1	1.65	0	-2.26 	1	1.34 
20031121	206.85	207.05	205.6	205.7	18949	208.46 	0.70 	-2.74 	FALSE	TRUE	0	0	1	0	-2.35	FALSE	0	-2.95	1	0.75	0	-1.85 	1	0.45 
20031124	205.95	206.35	205.85	206.1	8425	208.21 	1.02 	-2.47 	FALSE	TRUE	0	0	1	0	-2.9	FALSE	0	-0.95	0	-0.5	0	-0.87 	0	-1.17 
20031125	206.55	206.8	206.05	206.2	7682	208.02 	1.16 	-1.65 	FALSE	TRUE	1	0	0	0	-2.75	FALSE	1	-0.15	0	-0.35	0	-1.51 	0	-0.81 
20031126	206.15	206.9	206.15	206.6	7727	207.82 	1.24 	-1.31 	FALSE	TRUE	0	0	0	1	-3.3	FALSE	1	-0.2	0	-0.55	0	-0.79 	0	-1.69 
20031201	206.5	208.45	205.95	208.35	15557	207.59 	1.17 	-0.85 	FALSE	FALSE	1	0	0	1	-1.65	FALSE	1	1.45	1	-2.2	1	0.68 	0	-3.02 
20031202	209.75	211.45	209.35	210.85	21712	207.60 	1.17 	0.64 	FALSE	FALSE	1	1	0	1	-0.1	FALSE	1	2.4	0	-4.9	1	-0.07 	0	-2.27 
20031203	210.55	211.65	210.35	211.2	15363	207.78 	1.47 	2.09 	TRUE	FALSE	1	0	0	1	2.7	TRUE	1	-0.25	0	-1.85	0	-0.82 	0	-2.12 
20031204	210.45	210.85	208.35	209.65	15276	208.02 	1.75 	1.82 	TRUE	FALSE	1	0	0	1	2.05	TRUE	0	-2	1	0.7	0	-2.55 	1	-0.95 
20031205	209.85	210.7	209.65	210.6	6974	208.06 	1.78 	0.89 	FALSE	FALSE	0	0	0	0	1.3	TRUE	0	-0.25	0	-2.25	0	-1.03 	0	-2.53 
20031208	211.7	213.45	211.55	212.4	23376	208.23 	1.92 	1.24 	TRUE	FALSE	1	0	0	1	2.45	TRUE	1	1.7	0	-2.75	0	-1.22 	0	-2.62 
20031209	212.2	212.45	211.15	212.1	10850	208.56 	2.24 	1.72 	TRUE	FALSE	1	0	0	1	3.85	TRUE	0	-1.35	1	-0.55	0	-2.34 	0	-2.14 
20031210	212.45	212.65	211.2	211.45	6217	208.83 	2.44 	1.34 	TRUE	FALSE	0	0	0	1	3.6	TRUE	1	-1	0	-0.3	0	-3.44 	0	-1.44 
20031211	211.75	211.95	209.95	210.55	9258	209.06 	2.54 	0.94 	FALSE	FALSE	0	0	0	0	4.9	TRUE	0	-2.1	1	0.65	0	-3.74 	0	-1.34 
20031212	209.65	211.85	209.65	211.45	9618	209.37 	2.46 	0.48 	FALSE	FALSE	0	0	0	0	4.85	TRUE	0	-0.5	1	-1.5	0	-0.66 	0	-4.26 
20031215	210.25	210.7	207.95	208.15	19175	209.81 	2.25 	0.73 	FALSE	FALSE	1	0	0	1	5.35	TRUE	0	-3.7	1	1.5	0	-4.35 	1	-0.15 
20031216	208.55	209.15	208.05	208.45	11189	209.97 	2.03 	-0.89 	FALSE	FALSE	0	0	1	0	1.95	TRUE	0	-2.25	0	-0.5	0	-2.13 	0	-1.93 
20031217	208.7	210.45	208.65	209.6	11391	210.14 	1.76 	-0.96 	FALSE	FALSE	0	0	0	0	1.85	TRUE	1	0.45	0	-1.55	0	-0.86 	0	-2.66 
20031218	209.5	210.05	208.55	209.1	8207	210.37 	1.42 	-0.54 	FALSE	FALSE	1	0	0	1	1.25	TRUE	0	-1.35	1	-0.45	0	-1.82 	0	-1.02 
20031219	208.65	210.3	208.45	210.25	9145	210.43 	1.35 	-0.99 	FALSE	FALSE	0	0	0	1	-1.75	FALSE	1	0.2	1	-1.7	1	0.25 	0	-2.95 
20031222	210.25	210.65	209.7	210.05	5125	210.38 	1.34 	-0.10 	FALSE	FALSE	1	1	0	1	-0.95	FALSE	1	-0.25	0	-1.6	0	-1.54 	0	-1.14 
20031223	209.2	210.4	209.2	209.8	4604	210.29 	1.32 	-0.18 	FALSE	FALSE	0	0	0	1	0.4	TRUE	0	-0.85	1	-0.1	0	-0.72 	0	-1.92 
20031224	209.7	210.1	209.05	209.2	2803	210.30 	1.31 	-0.38 	FALSE	FALSE	1	0	0	0	-0.8	FALSE	0	-1.2	1	0	0	-1.81 	0	-0.81 
20031229	208.95	209.95	208.7	209.9	3696	210.20 	1.35 	-0.74 	FALSE	FALSE	0	0	0	0	-3.2	FALSE	0	-0.2	1	-0.85	0	-0.40 	0	-2.30 
20031230	209.9	210.45	209.55	209.6	4258	210.00 	1.17 	-0.09 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	1	-0.35	0	-0.9	0	-1.47 	0	-0.87 
20031231	209.45	210.95	209	210.9	5801	209.81 	0.99 	-0.21 	FALSE	FALSE	0	0	0	1	-1.85	FALSE	1	0.45	1	-1.35	1	0.46 	0	-2.44 
20040105	210.6	214.75	209.95	214.55	28396	209.77 	0.92 	1.22 	TRUE	FALSE	1	1	0	1	0.35	TRUE	1	3.6	0	-5.55	1	3.03 	0	-4.87 
20040106	213.95	216.45	213.95	216	33023	210.08 	1.61 	2.77 	TRUE	FALSE	1	1	0	1	3.1	TRUE	1	1.25	0	-6.05	1	0.44 	0	-3.66 
20040107	215.05	216.2	214.55	214.8	18678	210.43 	2.29 	2.44 	TRUE	FALSE	1	0	0	1	7.85	TRUE	0	-1.65	0	-0.85	0	-2.54 	0	-2.04 
20040108	214.35	215.9	213.45	214.3	17981	210.94 	2.47 	1.56 	TRUE	FALSE	0	0	0	0	6.35	TRUE	0	-1.9	1	0.25	0	-2.52 	0	-2.42 
20040109	215.15	215.85	213.95	214.75	12202	211.39 	2.51 	1.16 	TRUE	FALSE	0	0	0	0	4.7	TRUE	0	-1.15	0	-1.3	0	-2.91 	0	-2.11 
20040112	216.95	217.95	216.1	216.75	18275	211.78 	2.61 	1.13 	TRUE	FALSE	0	0	0	1	5.65	TRUE	1	0.9	0	-2.8	0	-2.81 	0	-2.41 
20040113	216.55	217.45	215	215.9	16588	212.37 	2.81 	1.56 	TRUE	FALSE	0	0	0	1	6.5	TRUE	0	-2.05	1	0.2	0	-3.46 	0	-2.16 
20040114	215.7	215.9	214.35	215.3	12739	212.81 	2.89 	1.07 	TRUE	FALSE	0	0	0	1	5.85	TRUE	0	-2.15	1	-0.3	0	-3.29 	0	-2.49 
20040115	215.5	215.65	213.95	215.5	11115	213.21 	2.84 	0.74 	FALSE	FALSE	0	0	0	0	5.5	TRUE	0	-0.4	1	-1.15	0	-2.84 	0	-2.84 
20040116	215.55	217.4	215.55	217.1	12830	213.65 	2.71 	0.68 	FALSE	FALSE	0	0	0	0	6.3	TRUE	1	1.45	0	-3.15	0	-1.16 	0	-4.26 
20040120	217.1	220.75	216.85	220.65	32960	214.26 	2.50 	1.14 	TRUE	FALSE	1	0	0	1	7.2	TRUE	1	3.25	0	-5.1	1	1.05 	0	-6.05 
20040121	219.75	221.85	219.35	219.9	31126	215.08 	2.71 	2.05 	TRUE	FALSE	1	1	0	1	11.05	TRUE	1	-0.85	0	-3.05	0	-2.56 	0	-2.86 
20040122	219.35	221.45	218.75	221.25	19115	215.88 	2.47 	1.63 	TRUE	FALSE	1	0	0	1	9	TRUE	0	-0.6	1	-1.9	0	-0.57 	0	-4.37 
20040123	220.2	221.35	219.75	220.4	13096	216.67 	2.40 	1.91 	TRUE	FALSE	1	0	0	1	6.7	TRUE	0	-1.05	0	-1.65	0	-2.20 	0	-2.60 
20040126	221.95	224.65	221.7	223.3	26388	217.12 	2.51 	1.30 	TRUE	FALSE	1	0	0	0	4.4	TRUE	1	1.95	0	-3.55	1	-1.16 	0	-3.86 
20040127	222.45	225.15	221.85	224.6	19886	217.68 	3.01 	1.87 	TRUE	FALSE	1	0	0	1	8.5	TRUE	1	-0.05	0	-2.9	0	-0.86 	0	-5.16 
20040128	223.55	224.5	222.2	222.7	19492	218.44 	3.42 	1.80 	TRUE	FALSE	1	0	0	1	10.3	TRUE	0	-2.45	0	-0.85	0	-4.27 	0	-2.57 
20040129	221.6	221.7	220.55	221.15	14112	219.08 	3.37 	1.07 	TRUE	FALSE	0	0	0	0	7.95	TRUE	0	-3.35	1	1.05	0	-3.82 	0	-2.92 
20040130	221.2	221.85	218.05	221.45	31862	219.58 	3.14 	0.50 	FALSE	FALSE	0	0	0	0	4.4	TRUE	1	-0.25	1	-0.9	0	-2.89 	1	-3.39 
20040202	219.95	221.1	218.95	220.9	16248	219.94 	3.06 	0.49 	FALSE	FALSE	1	0	0	0	5.55	TRUE	0	-0.95	0	-2.85	0	-2.11 	0	-4.01 
20040203	220.95	222.75	220.45	220.6	15761	220.32 	2.82 	0.20 	FALSE	FALSE	1	0	0	0	5.6	TRUE	1	-0.5	0	-1.65	0	-3.17 	0	-2.47 
20040204	219.7	219.95	217.55	218.55	32220	220.73 	2.38 	-0.06 	FALSE	FALSE	0	0	0	0	5.1	TRUE	0	-4.2	1	1.9	0	-3.53 	0	-1.23 
20040205	218.15	218.9	216.7	218.55	20002	220.97 	1.93 	-1.25 	FALSE	TRUE	0	0	0	0	1.45	TRUE	0	-1.4	1	-1	0	-1.53 	0	-2.33 
20040206	218.25	219.45	217.65	217.75	18191	221.08 	1.71 	-1.48 	FALSE	TRUE	1	0	0	0	-2.1	FALSE	1	-1.15	0	-1.05	0	-2.21 	0	-1.21 
20040209	217.2	218.45	216.8	217.45	19634	220.85 	1.95 	-1.59 	FALSE	TRUE	0	0	0	0	-2.15	FALSE	0	-2	1	0.2	0	-1.70 	0	-2.20 
20040210	218.15	220.15	218.15	220.1	23008	220.67 	2.15 	-1.49 	FALSE	TRUE	1	0	0	0	-3.8	FALSE	1	1.65	0	-3.3	0	-0.20 	0	-4.10 
20040211	220.55	220.75	219.15	220.35	27429	220.58 	2.15 	-0.22 	FALSE	FALSE	1	0	0	1	-0.3	FALSE	1	0.2	0	-2.2	0	-2.35 	0	-1.95 
20040212	219.65	221.9	219.4	221.2	34114	220.57 	2.15 	-0.10 	FALSE	FALSE	0	0	0	1	-2.95	FALSE	1	0.45	0	-2.05	1	-0.60 	0	-3.70 
20040213	221.15	222.05	219.9	220.05	19956	220.41 	2.00 	0.39 	FALSE	FALSE	1	0	0	1	-3.4	FALSE	1	-1.85	0	-0.65	0	-3.10 	0	-0.90 
20040217	219.65	221.05	219.3	220.4	32500	220.06 	1.56 	-0.01 	FALSE	FALSE	0	0	0	0	-2.65	FALSE	0	-1.65	1	-0.5	0	-0.81 	0	-2.31 
20040218	218.65	219.65	215.65	216.25	39533	219.88 	1.35 	0.38 	FALSE	FALSE	1	0	0	0	-0.75	FALSE	0	-4.8	1	3.05	0	-3.75 	1	1.05 
20040219	215.95	216.85	215.15	216.15	16859	219.51 	1.63 	-2.00 	FALSE	TRUE	0	0	1	0	-5.2	FALSE	0	-3.5	1	-0.5	0	-1.43 	0	-1.83 
20040220	216.4	216.75	215.15	215.6	12051	219.10 	1.76 	-1.68 	FALSE	TRUE	1	0	0	0	-4.75	FALSE	0	-1.25	1	-0.45	0	-2.56 	0	-0.96 
20040223	214.9	215.35	214.15	215.05	18731	218.69 	1.91 	-1.62 	FALSE	TRUE	0	0	0	0	-5	FALSE	0	-1.7	1	0.1	0	-1.76 	0	-2.06 
20040224	215.15	218.65	215.15	218.4	16015	218.27 	2.06 	-1.56 	FALSE	TRUE	1	0	0	0	-3.5	FALSE	1	3.05	0	-4.25	1	1.19 	0	-5.31 
20040225	218.25	218.55	217.5	217.8	8450	218.25 	2.06 	0.07 	FALSE	FALSE	1	1	0	1	-0.15	FALSE	0	-0.85	0	-2.65	0	-2.51 	0	-1.61 
20040226	217.25	221.4	217.05	219.95	17983	218.20 	2.06 	-0.19 	FALSE	FALSE	0	0	0	1	0.05	TRUE	1	1.4	1	-2.45	1	0.64 	0	-4.76 
20040227	220.15	220.85	219.35	220.4	8971	218.37 	2.11 	0.75 	FALSE	FALSE	1	1	0	1	2.5	TRUE	0	-1	0	-3.35	0	-1.86 	0	-2.36 
20040301	220.4	220.9	218.95	219.65	11018	218.59 	2.17 	0.83 	FALSE	FALSE	1	0	0	1	0.3	TRUE	1	-1.2	1	-0.3	0	-2.92 	0	-1.42 
20040302	219.05	220.55	218.9	218.95	10099	218.56 	2.14 	0.51 	FALSE	FALSE	0	0	0	0	-0.7	FALSE	0	-1.95	1	0	0	-2.24 	0	-2.04 
20040303	217.75	218.15	216.25	217.1	16290	218.45 	2.08 	0.24 	FALSE	FALSE	0	0	0	0	-2.25	FALSE	0	-3.45	1	1.8	0	-2.73 	0	-1.43 
20040304	216.5	218.45	216.4	218.2	10453	218.13 	1.93 	-0.54 	FALSE	FALSE	0	0	0	0	-2.95	FALSE	1	0.05	0	-1.95	1	-0.23 	0	-3.63 
20040305	218.2	218.85	217.25	218.6	10267	217.99 	1.85 	0.11 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	1	0.15	0	-2.2	0	-1.45 	0	-2.25 
20040308	218.15	219.4	218.05	218.85	9476	217.85 	1.71 	0.44 	FALSE	FALSE	1	0	0	1	2.35	TRUE	1	0	0	-1.6	0	-1.01 	0	-2.41 
20040309	219.15	219.45	216.55	217.35	11486	218.05 	1.66 	0.48 	FALSE	FALSE	1	0	0	1	2.7	TRUE	1	-2.05	1	0.7	0	-3.46 	1	0.14 
20040310	217.35	218.35	216.65	218.3	7735	218.15 	1.58 	-0.50 	FALSE	FALSE	0	0	1	0	1.75	TRUE	0	-1.15	0	-1.75	0	-0.63 	0	-2.53 
20040311	218.15	220.25	217.5	220.1	11523	218.35 	1.38 	-0.04 	FALSE	FALSE	1	0	0	1	3.25	TRUE	1	1.75	0	-3.45	1	0.57 	0	-3.33 
20040312	220.1	220.9	219.1	219.7	11234	218.74 	1.04 	1.30 	TRUE	FALSE	1	1	0	1	1.7	TRUE	1	-0.55	0	-2.2	0	-1.44 	0	-0.64 
20040315	219.3	221.45	218.85	221.1	12706	218.84 	1.07 	0.80 	FALSE	FALSE	0	0	0	1	1.9	TRUE	1	0.2	1	-2	1	0.73 	0	-2.87 
20040316	220.55	223.15	219.95	221.55	23423	219.10 	1.19 	1.69 	TRUE	FALSE	1	1	0	1	1.15	TRUE	1	0.1	0	-2.7	1	-0.19 	0	-2.19 
20040317	221.45	222.15	220.25	220.45	12910	219.22 	1.35 	1.72 	TRUE	FALSE	1	0	0	1	1.15	TRUE	0	-2.7	0	-0.5	0	-2.35 	0	-0.35 
20040318	220.15	220.35	218.15	219.85	14473	219.22 	1.36 	0.90 	FALSE	FALSE	0	0	0	0	0.8	TRUE	0	-2.3	1	0.4	0	-1.66 	1	-1.06 
20040319	219.4	221.4	219	220.45	10251	219.24 	1.36 	0.45 	FALSE	FALSE	0	0	0	0	0.9	TRUE	1	0.1	0	-2.3	1	-0.31 	0	-2.41 
20040322	220.85	221.75	219.95	221	9681	219.35 	1.40 	0.78 	FALSE	FALSE	1	0	0	1	3.35	TRUE	1	-0.4	0	-2	0	-1.25 	0	-1.55 
20040323	221	221.25	219.45	220.05	10445	219.65 	1.29 	1.04 	TRUE	FALSE	1	0	0	1	2.8	TRUE	0	-1.7	1	-0.1	0	-2.24 	1	-0.34 
20040324	219.45	219.9	218.5	218.7	9915	219.80 	1.22 	0.21 	FALSE	FALSE	0	0	0	0	1.45	TRUE	0	-2.55	1	0.75	0	-1.97 	0	-0.47 
20040325	216.65	217.15	214.85	214.9	33397	219.80 	1.21 	-0.91 	FALSE	FALSE	0	0	0	0	-0.15	FALSE	0	-5	1	3.6	0	-2.96 	1	0.54 
20040326	214.65	215.75	214.5	215.6	21406	219.50 	1.81 	-2.54 	FALSE	TRUE	0	0	0	0	-2.45	FALSE	0	-1.55	1	-0.75	0	-0.86 	0	-2.76 
20040329	215.4	216.7	215.4	216.05	9388	219.37 	2.04 	-1.85 	FALSE	TRUE	1	0	0	0	-2.7	FALSE	1	0.3	0	-1.55	0	-1.39 	0	-2.69 
20040330	215.85	217.05	215.55	216.95	10809	219.19 	2.22 	-1.41 	FALSE	TRUE	1	0	0	1	-4.05	FALSE	1	0.25	0	-1.55	0	-1.12 	0	-3.32 
20040331	217.15	217.8	216.95	217.4	12885	218.95 	2.29 	-0.87 	FALSE	FALSE	1	0	0	1	-2.75	FALSE	1	0.35	0	-1.85	0	-2.04 	0	-2.54 
20040401	217.65	218.05	216.9	217.75	20760	218.77 	2.31 	-0.59 	FALSE	FALSE	1	0	0	1	-3.7	FALSE	1	-0.05	1	-0.8	0	-2.21 	0	-2.41 
20040402	217.45	217.85	216.25	217.05	11261	218.52 	2.22 	-0.35 	FALSE	FALSE	1	0	0	1	-3.8	FALSE	0	-1	1	-0.15	0	-2.62 	0	-1.82 
20040405	216.65	216.85	215.55	215.6	23737	218.17 	2.05 	-0.55 	FALSE	FALSE	0	0	0	0	-3.4	FALSE	0	-2.25	1	0.65	0	-3.10 	0	-1.00 
20040406	215.25	216.65	215.25	216.45	11737	217.80 	2.04 	-1.08 	FALSE	TRUE	0	0	0	0	-4.25	FALSE	0	-0.4	1	-0.9	0	-0.84 	0	-3.24 
20040407	216.25	217.45	216.05	216.9	17926	217.53 	1.97 	-0.55 	FALSE	FALSE	1	0	0	1	-4	FALSE	1	0.25	0	-1.65	0	-1.32 	0	-2.62 
20040408	216.65	217.65	216.15	216.2	15416	217.26 	1.77 	-0.20 	FALSE	FALSE	1	0	0	1	-4.1	FALSE	1	-1.25	0	-0.15	0	-2.22 	0	-1.32 
20040412	216.1	216.45	215.4	215.7	18694	216.89 	1.38 	-0.50 	FALSE	FALSE	0	0	0	0	-3.85	FALSE	0	-1.95	1	0.45	0	-1.78 	0	-0.98 
20040413	215.3	215.4	212.65	212.9	41578	216.56 	1.04 	-0.83 	FALSE	FALSE	0	0	0	0	-3	FALSE	0	-3.55	1	2.5	0	-3.44 	1	1.36 
20040414	212.95	214.1	212.95	213.9	25915	216.11 	1.26 	-2.54 	FALSE	TRUE	0	0	1	0	-2	FALSE	0	-1.5	0	-1.25	0	-0.31 	0	-2.21 
20040415	213.75	214.3	213.6	213.85	17923	216.03 	1.37 	-1.56 	FALSE	TRUE	1	0	0	0	-1.7	FALSE	1	-0.25	0	-0.9	0	-1.27 	0	-1.47 
20040416	213.6	213.9	212.8	213.35	19162	215.90 	1.50 	-1.37 	FALSE	TRUE	1	0	0	1	-2.2	FALSE	0	-0.95	1	0.25	0	-1.75 	0	-1.25 
20040419	213.4	213.7	212.9	213.6	20475	215.69 	1.65 	-1.42 	FALSE	TRUE	0	0	0	0	-3.6	FALSE	0	-0.3	0	-0.8	0	-1.45 	0	-1.85 
20040420	213.45	215	212.95	213.05	28825	215.43 	1.70 	-1.08 	FALSE	TRUE	1	0	0	0	-3.8	FALSE	1	-0.65	0	-0.15	0	-2.10 	0	-1.30 
20040421	212.65	212.9	210.75	210.85	40086	215.10 	1.71 	-1.20 	FALSE	TRUE	0	0	0	0	-4.7	FALSE	0	-4.15	1	2.1	0	-3.51 	1	0.09 
20040422	211.1	211.9	210.5	211.55	15590	214.57 	1.88 	-1.98 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-1.35	1	-0.8	0	-1.43 	0	-2.33 
20040423	211.7	212.1	211.45	211.65	7084	214.15 	1.89 	-1.37 	FALSE	TRUE	1	0	0	0	-4.05	FALSE	1	-0.25	0	-1.15	0	-1.94 	0	-1.84 
20040426	211.2	212.2	211.2	211.75	5606	213.84 	1.96 	-1.12 	FALSE	TRUE	0	0	0	1	-4.8	FALSE	1	-0.35	1	-0.3	0	-1.41 	0	-2.51 
20040427	211.45	212.9	210.5	212.8	17873	213.48 	1.87 	-0.93 	FALSE	FALSE	1	0	0	1	-5.15	FALSE	1	0.6	1	-1.6	0	-0.52 	0	-3.22 
20040428	212.5	213.3	211.45	212.25	9453	213.17 	1.56 	-0.23 	FALSE	FALSE	1	0	0	1	-3.4	FALSE	1	-0.65	0	-1.75	0	-1.81 	0	-1.31 
20040429	211.9	212.8	211.3	211.3	10096	212.86 	1.28 	-0.48 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	0	-2	1	0.15	0	-1.88 	0	-0.68 
20040430	210.8	211.7	210.25	210.3	16355	212.52 	1.03 	-1.19 	FALSE	TRUE	0	0	0	0	-1.6	FALSE	0	-2.5	1	1	0	-1.53 	0	-0.53 
20040503	210.45	211.2	210.35	210.95	6005	212.32 	1.19 	-1.70 	FALSE	TRUE	0	0	0	0	-3.6	FALSE	0	-0.75	0	-0.7	0	-0.69 	0	-1.69 
20040504	211	213.7	211	213.4	16895	212.10 	1.14 	-1.00 	FALSE	TRUE	1	0	0	1	-2.9	FALSE	1	2.2	0	-3.05	1	1.26 	0	-3.54 
20040505	213.4	213.9	212.85	213.4	9765	212.06 	1.09 	1.23 	TRUE	FALSE	1	1	0	1	0.05	TRUE	1	-0.3	0	-2.4	0	-1.09 	0	-1.09 
20040506	213.25	213.8	211.9	212.35	10958	212.07 	1.10 	1.22 	TRUE	FALSE	0	0	0	1	-0.2	FALSE	0	-1.55	1	0.5	0	-2.00 	1	-0.20 
20040507	211.7	212.05	210.5	211.3	11721	211.97 	1.00 	0.38 	FALSE	FALSE	0	0	0	0	-0.7	FALSE	0	-2.5	1	0.6	0	-1.40 	1	-0.60 
20040510	210.8	213.3	210.4	213.15	12295	211.83 	0.96 	-0.56 	FALSE	FALSE	0	0	0	0	0.45	TRUE	1	1.1	1	-2.65	1	1.39 	0	-3.31 
20040511	212.95	214.2	212.7	213.6	12750	212.01 	0.98 	1.17 	TRUE	FALSE	1	1	0	1	1.6	TRUE	1	0.3	0	-3.2	1	-0.33 	0	-1.63 
20040512	213.7	214.45	211.9	212.65	11540	212.17 	1.06 	1.35 	TRUE	FALSE	1	0	0	1	1.95	TRUE	1	-1.55	1	0.05	0	-2.11 	1	-0.01 
20040513	212.7	213.45	212.2	213.2	6862	212.25 	1.05 	0.38 	FALSE	FALSE	0	0	0	0	0.9	TRUE	0	-1.25	0	-1.3	0	-0.55 	0	-1.55 
20040514	213.05	213.8	212.75	213.3	5936	212.36 	1.07 	0.79 	FALSE	FALSE	1	0	0	1	0.4	TRUE	1	-0.15	0	-1.1	0	-0.82 	0	-1.32 
20040517	213.1	213.2	210.6	210.75	14503	212.40 	1.10 	0.82 	FALSE	FALSE	1	0	0	1	1.05	TRUE	0	-3.05	1	2	0	-3.45 	1	1.25 
20040518	210.95	213.4	210.9	213.2	13276	212.28 	1.19 	-1.29 	FALSE	TRUE	0	0	1	0	-0.55	FALSE	1	0	0	-2.6	1	1.06 	0	-3.44 
20040519	212.95	214.95	212.2	214.15	15392	212.43 	1.18 	0.66 	FALSE	FALSE	1	1	0	1	2.9	TRUE	1	0.75	0	-3.25	1	0.02 	0	-2.38 
20040520	213.8	214.5	212.2	212.7	10416	212.72 	1.08 	1.33 	TRUE	FALSE	1	1	0	1	3.2	TRUE	0	-2.25	1	-0.5	0	-2.18 	1	0.02 
20040521	212.7	214	212.35	213.55	6624	212.86 	0.94 	-0.17 	FALSE	FALSE	0	0	1	0	-0.7	FALSE	0	-0.95	0	-1.35	1	-0.09 	0	-1.79 
20040524	213.7	218	213.4	217.85	26722	212.87 	0.94 	0.72 	FALSE	FALSE	1	0	0	1	0.15	TRUE	1	3.85	0	-5.5	1	3.21 	0	-5.09 
20040525	217.5	219.2	217.45	219	25030	213.21 	1.68 	2.77 	TRUE	FALSE	1	1	0	1	5.5	TRUE	1	1	0	-5.6	1	-0.18 	0	-3.18 
20040526	220.2	223.35	219.5	221.35	39351	213.72 	2.29 	2.30 	TRUE	FALSE	1	0	0	1	7.7	TRUE	1	2.15	0	-3.9	1	-1.14 	0	-3.44 
20040527	221	221.2	219.9	221.15	22591	214.50 	2.99 	2.29 	TRUE	FALSE	1	0	0	1	8.2	TRUE	0	-2.2	0	-1.65	0	-2.84 	0	-3.14 
20040528	223.7	227.7	223.7	226.75	46217	215.11 	3.48 	1.74 	TRUE	FALSE	1	0	0	1	7.55	TRUE	1	5.55	0	-6.85	1	-0.43 	0	-6.53 
20040601	226.75	227	222.9	224.1	31162	216.12 	4.70 	2.26 	TRUE	FALSE	1	0	0	1	14.1	TRUE	0	-3.6	1	-0.4	0	-7.35 	0	-2.05 
20040602	224.7	227.35	223.5	225.1	26936	217.00 	5.05 	1.40 	TRUE	FALSE	0	0	0	1	10.9	TRUE	1	-1.9	0	-2.2	0	-4.65 	0	-5.45 
20040603	225.7	226.2	223.2	224.3	20196	217.92 	5.37 	1.34 	TRUE	FALSE	1	0	0	0	11.8	TRUE	0	-3.05	1	-0.8	0	-6.77 	0	-3.97 
20040604	224.7	225.3	223.8	224.2	18352	218.77 	5.45 	1.02 	TRUE	FALSE	0	0	0	0	13.55	TRUE	0	-2	0	-1	0	-5.95 	0	-4.95 
20040607	223.5	223.95	222	222.25	19070	219.80 	5.07 	0.87 	FALSE	FALSE	0	0	0	0	11	TRUE	0	-3.05	1	1.55	0	-6.32 	0	-3.82 
20040608	222.1	223.3	222	222.8	22929	220.50 	4.69 	0.37 	FALSE	FALSE	0	0	0	0	8.1	TRUE	0	-1.15	1	-0.8	0	-3.99 	0	-5.39 
20040609	222.7	224.5	221.85	224.2	26798	221.16 	4.32 	0.38 	FALSE	FALSE	1	0	0	0	10.1	TRUE	1	0.9	1	-2.2	0	-2.82 	0	-5.82 
20040610	224.65	226.15	223.7	224.45	27031	222.05 	3.55 	0.61 	FALSE	FALSE	1	0	0	1	10.65	TRUE	1	-0.05	0	-2.6	0	-3.75 	0	-3.35 
20040614	223.25	224.1	221.1	221.3	39575	222.88 	2.51 	0.62 	FALSE	FALSE	0	0	0	1	6.6	TRUE	0	-4.85	1	2.4	0	-4.46 	0	-0.56 
20040615	220.4	220.9	218.9	219.5	34884	223.15 	2.08 	-0.89 	FALSE	FALSE	0	0	0	0	2.3	TRUE	0	-4.6	1	1.6	0	-2.98 	0	-1.18 
20040616	218.95	220.2	218.5	219.5	24619	223.19 	2.00 	-1.85 	FALSE	TRUE	0	0	0	0	-1.85	FALSE	0	-1.4	1	-0.6	0	-1.45 	0	-2.55 
20040617	219.1	219.8	217	217.35	27146	223.05 	2.19 	-1.62 	FALSE	TRUE	1	0	0	0	-1.65	FALSE	0	-2.85	1	1.15	0	-3.94 	0	-0.44 
20040618	217.7	218.15	217.1	217.2	26974	222.75 	2.67 	-2.02 	FALSE	TRUE	0	0	0	0	-9.4	FALSE	0	-2.6	0	-0.2	0	-3.17 	0	-2.17 
20040621	216.6	217.15	214.3	215	33715	222.02 	2.79 	-1.73 	FALSE	TRUE	0	0	0	0	-6.9	FALSE	0	-3.15	1	2.1	0	-4.39 	0	-1.19 
20040622	215.5	216	214.7	215.15	15146	221.32 	3.32 	-1.91 	FALSE	TRUE	0	0	0	0	-10.1	FALSE	0	-2	0	-0.85	0	-3.67 	0	-2.97 
20040623	215.8	216.5	214.85	215.5	10582	220.55 	3.51 	-1.54 	FALSE	TRUE	0	0	0	0	-9.15	FALSE	1	-0.5	0	-0.8	0	-3.81 	0	-3.21 
20040624	215.4	215.6	214.5	215.15	7499	219.88 	3.58 	-1.22 	FALSE	TRUE	0	0	0	1	-8.7	FALSE	0	-1.35	1	-0.3	0	-3.83 	0	-3.33 
20040625	214.95	215.8	212.45	212.65	18624	219.18 	3.55 	-1.14 	FALSE	TRUE	0	0	0	0	-7.1	FALSE	1	-2.95	1	1.85	0	-5.85 	0	-1.25 
20040628	212.45	213.65	211.4	213.6	14231	218.44 	3.84 	-1.51 	FALSE	TRUE	0	0	0	0	-10.15	FALSE	0	-2.2	1	-1.15	0	-2.69 	0	-4.99 
20040629	213.7	213.95	212.7	212.8	9136	217.73 	3.82 	-1.08 	FALSE	TRUE	1	0	0	0	-10.6	FALSE	1	-0.85	0	-1.4	0	-4.72 	0	-2.92 
20040630	212.5	214.4	212	214.2	13282	216.86 	3.51 	-1.16 	FALSE	TRUE	0	0	0	0	-11.65	FALSE	1	0.25	1	-1.5	0	-1.81 	0	-5.21 
20040701	213.9	214.15	212.85	213.8	7766	216.07 	2.72 	-0.69 	FALSE	FALSE	1	0	0	1	-7.1	FALSE	0	-0.6	0	-1.8	0	-2.82 	0	-2.62 
20040702	213.2	213.65	210.9	211.15	14814	215.49 	2.28 	-0.74 	FALSE	FALSE	0	0	0	1	-5.7	FALSE	0	-3	1	1.7	0	-4.33 	1	-0.23 
20040706	210	210.4	209.3	209.7	17432	214.85 	2.23 	-1.66 	FALSE	TRUE	0	0	0	0	-8.35	FALSE	0	-3.95	1	1.2	0	-2.53 	0	-1.93 
20040707	210	210.6	210	210.45	8542	214.10 	2.19 	-2.01 	FALSE	TRUE	0	0	0	0	-7.65	FALSE	1	0.05	0	-1.15	0	-1.74 	0	-2.64 
20040708	210.7	211.15	208.8	208.9	18437	213.57 	2.17 	-1.44 	FALSE	TRUE	1	0	0	1	-6.75	FALSE	1	-1.7	1	1.1	0	-3.97 	0	-0.37 
20040709	209.15	210.2	209.15	209.85	8022	212.93 	2.23 	-1.81 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-1.3	0	-1.05	0	-1.53 	0	-2.93 
20040712	209.4	210.15	209.15	209.55	5148	212.53 	2.29 	-1.17 	FALSE	TRUE	1	0	0	1	-5.3	FALSE	0	-0.65	1	-0.4	0	-2.14 	0	-2.44 
20040713	209.1	211	209.1	209.45	12653	212.10 	2.28 	-1.12 	FALSE	TRUE	1	0	0	1	-5.95	FALSE	1	-0.7	1	-0.3	0	-1.93 	0	-2.63 
20040714	209.4	210.8	209.4	210.45	7538	211.63 	2.14 	-1.02 	FALSE	TRUE	1	0	0	0	-5.7	FALSE	0	-0.55	0	-1.35	0	-1.09 	0	-3.19 
20040715	210.45	211.35	210	211	9091	211.27 	1.88 	-0.44 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	1	0.2	0	-1.6	0	-1.33 	0	-2.43 
20040716	210.2	210.8	209.5	210.55	7427	211.15 	1.83 	-0.08 	FALSE	FALSE	1	0	0	1	-2.6	FALSE	0	-0.8	1	-0.55	0	-1.48 	0	-2.18 
20040719	209.85	211.1	209.85	210.85	8601	210.91 	1.68 	-0.21 	FALSE	FALSE	1	0	0	0	-2.25	FALSE	1	0.05	0	-1.35	0	-0.68 	0	-2.68 
20040720	210.9	212.75	210.9	212.45	14335	210.76 	1.58 	0.06 	FALSE	FALSE	1	0	0	1	-3.35	FALSE	1	1.35	0	-2.6	1	-0.03 	0	-3.13 
20040721	212.5	213.2	209.4	210.25	18118	210.63 	1.32 	1.38 	TRUE	FALSE	1	1	0	1	-1.35	FALSE	1	-2.5	1	0.65	0	-3.57 	1	0.93 
20040722	209.7	210.75	209.7	210.6	8692	210.35 	0.91 	-0.11 	FALSE	FALSE	0	0	1	0	-0.9	FALSE	0	-2.6	0	-1.2	1	-0.01 	0	-1.81 
20040723	210.7	210.9	208.4	208.75	11029	210.31 	0.89 	0.33 	FALSE	FALSE	1	1	0	0	0.9	TRUE	1	-2	1	0.95	0	-2.84 	1	1.06 
20040726	208.4	208.7	207.2	207.55	14281	210.24 	0.98 	-1.53 	FALSE	TRUE	0	0	1	0	-1.7	FALSE	0	-3.35	1	0.85	0	-1.83 	1	-0.13 
20040727	207.15	207.3	206.7	206.85	10300	210.02 	1.22 	-2.02 	FALSE	TRUE	0	0	0	0	-1.35	FALSE	0	-1.85	1	0.35	0	-1.52 	0	-0.92 
20040728	207	207.8	206.8	206.85	13776	209.86 	1.48 	-2.03 	FALSE	TRUE	0	0	0	0	-3	FALSE	1	-0.45	0	-0.15	0	-1.63 	0	-1.33 
20040729	206.9	207.3	206.4	206.55	10708	209.63 	1.70 	-1.63 	FALSE	TRUE	0	0	0	0	-2.7	FALSE	0	-1.25	1	0.25	0	-2.05 	0	-1.35 
20040730	206.3	206.65	205.1	205.35	20729	209.40 	1.90 	-1.49 	FALSE	TRUE	0	0	0	0	-2.9	FALSE	0	-1.95	1	1.05	0	-2.85 	0	-0.95 
20040802	205.15	205.5	204.6	205.35	15469	209.08 	2.21 	-1.69 	FALSE	TRUE	0	0	0	0	-5.1	FALSE	0	-1.3	1	-0.25	0	-2.01 	0	-2.41 
20040803	205.4	206.3	205.4	205.7	12548	208.69 	2.39 	-1.40 	FALSE	TRUE	1	0	0	0	-5.65	FALSE	1	0.2	0	-1.1	0	-2.09 	0	-2.69 
20040804	204.9	205.8	204.9	205.2	11399	208.28 	2.42 	-1.07 	FALSE	TRUE	1	0	0	1	-4.85	FALSE	0	-1.1	1	0.2	0	-2.12 	0	-2.72 
20040805	203.9	205.1	203.9	204.8	12382	207.87 	2.45 	-1.09 	FALSE	TRUE	1	0	0	0	-5.65	FALSE	0	-1	1	0.1	0	-1.55 	0	-3.35 
20040806	204.65	206.6	204.65	205.95	19292	207.40 	2.41 	-1.08 	FALSE	TRUE	1	0	0	0	-7.65	FALSE	1	0.85	0	-2.05	0	-1.11 	0	-3.71 
20040809	206.25	206.7	205.45	206.25	21351	206.90 	1.90 	-0.50 	FALSE	FALSE	1	0	0	1	-4.3	FALSE	1	-0.35	0	-1.6	0	-1.90 	0	-1.90 
20040810	205.9	206.15	205.3	205.95	14676	206.60 	1.62 	-0.21 	FALSE	FALSE	0	0	0	1	-4.35	FALSE	0	-0.75	1	-0.5	0	-1.57 	0	-1.67 
20040811	206.1	206.9	205.9	206	27130	206.24 	1.08 	-0.27 	FALSE	FALSE	1	0	0	0	-2.8	FALSE	1	-0.15	0	-0.7	0	-1.18 	0	-0.98 
20040812	205.8	206	204	204.5	32301	206.03 	0.78 	-0.03 	FALSE	FALSE	0	0	0	0	-1.55	FALSE	0	-2.4	1	1.4	0	-2.08 	1	0.52 
20040813	204.4	204.6	204	204.45	19035	205.79 	0.74 	-1.75 	FALSE	TRUE	0	0	1	0	-2.35	FALSE	0	-1.55	1	-0.45	0	-0.69 	0	-0.79 
20040816	204.3	208.4	203.6	207.8	29968	205.61 	0.75 	-1.54 	FALSE	TRUE	1	0	0	0	-2.4	FALSE	1	3.2	1	-3.8	1	2.75 	0	-4.25 
20040817	208	208.8	207.2	208.15	18192	205.68 	0.91 	2.33 	TRUE	FALSE	1	1	0	1	1.25	TRUE	1	-0.25	0	-4.55	0	-0.76 	0	-1.06 
20040818	207.4	208.2	205.5	205.55	29046	205.80 	1.12 	2.09 	TRUE	FALSE	1	0	0	1	2.8	TRUE	0	-3.25	1	1.65	0	-2.97 	1	0.73 
20040819	205.3	206.55	205.3	206.25	17633	205.82 	1.12 	-0.24 	FALSE	FALSE	0	0	1	0	0.2	TRUE	0	-1.95	1	-0.75	1	-0.17 	0	-2.07 
20040820	206	206.5	205.5	205.9	23203	205.89 	1.11 	0.32 	FALSE	FALSE	1	0	0	0	0.55	TRUE	0	-0.65	0	-0.6	0	-1.21 	0	-1.01 
20040823	207	209.5	207	209.15	15744	205.90 	1.11 	0.00 	FALSE	FALSE	0	0	0	0	0.7	TRUE	1	2.65	0	-3.65	1	1.04 	0	-3.26 
20040824	209.4	209.6	207.2	208.85	9876	206.21 	1.40 	2.10 	TRUE	FALSE	1	1	0	1	4.35	TRUE	1	-0.65	0	-1.85	0	-1.95 	1	-0.85 
20040825	209	209.45	208.25	209.2	6915	206.52 	1.51 	1.54 	TRUE	FALSE	0	0	0	1	2.9	TRUE	0	-0.4	0	-2	0	-1.31 	0	-1.71 
20040826	208.95	210.4	208.8	210.15	9801	206.77 	1.67 	1.46 	TRUE	FALSE	1	0	0	1	2.95	TRUE	1	0.7	0	-1.9	0	-0.47 	0	-2.87 
20040827	209.95	210.4	208.9	209.3	5868	207.07 	1.90 	1.62 	TRUE	FALSE	1	0	0	1	4.2	TRUE	1	-1.1	0	-0.5	0	-2.55 	0	-1.25 
20040830	208.95	209.3	206.8	207.8	8057	207.33 	1.96 	1.00 	TRUE	FALSE	0	0	0	0	3.3	TRUE	0	-2.6	1	1.1	0	-3.11 	1	-0.81 
20040831	207.9	208.55	207.8	208.3	6285	207.47 	1.93 	0.17 	FALSE	FALSE	0	0	0	0	3.3	TRUE	0	-1	0	-1.5	0	-1.53 	0	-2.33 
20040901	208.1	210.35	208.05	209.65	11159	207.76 	1.72 	0.32 	FALSE	FALSE	1	0	0	0	3.85	TRUE	1	1.1	0	-1.85	1	-0.17 	0	-3.27 
20040902	209.6	210.8	209.1	209.95	8298	208.16 	1.47 	1.02 	TRUE	FALSE	1	1	0	1	1.85	TRUE	1	-0.4	0	-1.9	0	-1.12 	0	-1.82 
20040903	210.7	210.75	207.2	207.9	10290	208.32 	1.54 	1.05 	TRUE	FALSE	1	0	0	1	1.8	TRUE	0	-2.9	1	1.2	0	-4.34 	1	1.26 
20040907	207.85	208.35	206.15	206.55	11389	208.30 	1.55 	-0.26 	FALSE	FALSE	0	0	1	0	2.35	TRUE	0	-4.2	1	0.65	0	-2.85 	1	-0.25 
20040908	206.6	207.3	206.25	206.95	6223	208.38 	1.42 	-1.29 	FALSE	TRUE	0	0	0	0	0.3	TRUE	0	-1.4	0	-0.8	0	-1.07 	0	-1.77 
20040909	207.3	209.9	207.2	209.7	13357	208.43 	1.34 	-1.11 	FALSE	TRUE	1	0	0	0	1.05	TRUE	1	2.4	0	-3.45	1	1.06 	0	-3.74 
20040910	209.5	210.3	209.1	209.9	9477	208.73 	1.14 	0.85 	FALSE	FALSE	1	1	0	1	0.55	TRUE	1	0	0	-2.7	0	-0.74 	0	-1.54 
20040913	209.45	213.3	209.45	213.05	22012	208.78 	1.18 	0.94 	FALSE	FALSE	1	0	0	1	1.05	TRUE	1	2.75	0	-3.95	1	2.42 	0	-4.78 
20040914	213.2	214	212.1	213.5	18891	209.11 	1.68 	2.35 	TRUE	FALSE	1	1	0	1	3.85	TRUE	1	0.2	0	-4.05	0	-1.38 	0	-1.98 
20040915	212.95	213.4	212.4	212.75	11885	209.44 	2.07 	1.96 	TRUE	FALSE	1	0	0	1	3.35	TRUE	0	-1.25	0	-0.65	0	-2.27 	0	-1.87 
20040916	211.95	215.2	211.3	214.15	21905	209.64 	2.26 	1.37 	TRUE	FALSE	0	0	0	0	3.45	TRUE	1	0.75	1	-1.75	1	-0.06 	0	-4.46 
20040917	214.95	215.85	214	214.45	14791	210.01 	2.58 	1.60 	TRUE	FALSE	1	0	0	1	6.35	TRUE	1	-0.75	0	-3.15	0	-3.08 	0	-2.08 
20040920	214.25	215.5	212.4	215.4	13768	210.52 	2.76 	1.42 	TRUE	FALSE	0	0	0	1	6.15	TRUE	0	-0.45	1	-1.4	0	-1.61 	0	-3.91 
20040921	216.9	218.1	216.55	217.35	18819	211.07 	2.98 	1.46 	TRUE	FALSE	1	0	0	1	5.75	TRUE	1	1.85	0	-4.95	0	-2.53 	0	-3.43 
20040922	217.4	219.7	216.85	219.25	20043	211.66 	3.41 	1.67 	TRUE	FALSE	1	0	0	1	7.4	TRUE	1	1.15	0	-2.7	0	-1.56 	0	-5.26 
20040923	219.5	220.5	216.2	216.75	21591	212.38 	3.95 	1.74 	TRUE	FALSE	1	0	0	1	11.35	TRUE	1	-2.95	1	0.1	0	-6.70 	0	-1.20 
20040924	217.5	219.5	217.5	218.7	11773	213.06 	3.88 	0.95 	FALSE	FALSE	0	0	0	0	10.2	TRUE	0	-1.8	0	-2.5	0	-2.68 	0	-5.08 
20040927	219.95	222.1	219	221.7	15382	213.99 	3.63 	1.30 	TRUE	FALSE	1	0	0	1	11.75	TRUE	1	2.2	0	-4.2	0	-1.88 	0	-5.38 
20040928	219.8	220.2	216.55	216.8	17194	215.13 	3.55 	1.85 	TRUE	FALSE	1	0	0	1	12	TRUE	0	-5.3	1	2.2	0	-6.55 	0	-0.55 
20040929	217	218.4	216.2	218.1	10093	215.67 	3.17 	0.36 	FALSE	FALSE	0	0	0	0	6.9	TRUE	0	-2.1	1	-1.55	0	-2.07 	0	-4.27 
20040930	216.8	218.95	215.8	218.05	16856	216.30 	2.71 	0.66 	FALSE	FALSE	1	0	0	0	5.05	TRUE	1	-0.35	1	-1.85	0	-1.46 	0	-3.96 
20041001	216.9	217	215.05	215.85	12611	216.69 	2.56 	0.53 	FALSE	FALSE	1	0	0	1	4.55	TRUE	0	-3.1	1	-0.05	0	-3.61 	0	-1.51 
20041004	214.3	214.7	211.35	211.9	17709	216.87 	2.40 	-0.43 	FALSE	FALSE	0	0	0	0	3.1	TRUE	0	-5.1	1	3.15	0	-4.80 	1	0.00 
20041005	212.6	214.2	211.8	213.85	13666	216.80 	2.53 	-1.94 	FALSE	TRUE	0	0	0	0	-2.25	FALSE	0	-0.85	0	-2.5	0	-1.28 	0	-3.78 
20041006	213.7	214.5	212.75	213.35	8022	216.78 	2.55 	-1.15 	FALSE	TRUE	1	0	0	0	-0.6	FALSE	1	-0.85	0	-1.55	0	-2.90 	0	-2.20 
20041007	212.3	213.95	211.5	213.85	10695	216.70 	2.65 	-1.26 	FALSE	TRUE	0	0	0	1	-2.05	FALSE	0	-0.65	1	-1.1	0	-1.10 	0	-4.20 
20041008	213.8	214.3	212.75	212.9	7947	216.58 	2.75 	-0.99 	FALSE	FALSE	1	0	0	1	-3.5	FALSE	1	-1.05	0	-1.4	0	-3.65 	0	-1.85 
20041011	210.85	211.9	210.3	211.55	12608	216.23 	2.92 	-1.14 	FALSE	TRUE	0	0	0	0	-6.35	FALSE	0	-2.75	1	1.2	0	-2.22 	0	-3.62 
20041012	211.5	212.25	210.2	210.2	17054	215.64 	3.03 	-1.35 	FALSE	TRUE	1	0	0	0	-5.2	FALSE	1	-1.7	1	0.1	0	-4.33 	0	-1.73 
20041013	209.05	209.9	208.45	209.5	13398	215.14 	3.36 	-1.47 	FALSE	TRUE	0	0	0	0	-8.5	FALSE	0	-2.75	1	0.7	0	-2.91 	0	-3.81 
20041014	209.7	210.1	208.6	208.95	9416	214.43 	3.51 	-1.40 	FALSE	TRUE	1	0	0	0	-12.2	FALSE	1	-0.95	0	-0.5	0	-4.26 	0	-2.76 
20041015	208.95	210.6	208.55	210.35	7941	213.45 	3.07 	-1.47 	FALSE	TRUE	0	0	0	0	-7.85	FALSE	1	0.25	1	-1.75	0	-1.67 	0	-4.47 
20041018	209.9	210.2	209.1	209.55	6728	212.95 	3.00 	-0.87 	FALSE	FALSE	1	0	0	1	-7.75	FALSE	0	-1.05	0	-1	0	-3.35 	0	-2.65 
20041019	209.05	209.4	208.55	208.65	7562	212.30 	2.70 	-1.02 	FALSE	TRUE	0	0	0	0	-8.5	FALSE	0	-1.55	1	0.45	0	-3.10 	0	-2.30 
20041020	208.2	211.45	207.6	210.35	20629	211.57 	2.25 	-1.30 	FALSE	TRUE	0	0	0	0	-7.2	FALSE	1	0.95	1	-1.8	1	-0.10 	0	-4.40 
20041021	210.1	211.75	210.1	211.25	19950	211.15 	1.87 	-0.43 	FALSE	FALSE	1	1	0	1	-1.55	FALSE	1	-0.2	0	-3.65	0	-0.72 	0	-3.02 
20041022	210.7	212.3	210.2	210.8	20828	211.10 	1.85 	0.08 	FALSE	FALSE	1	0	0	1	-2.6	FALSE	1	-0.95	0	-0.7	0	-1.75 	0	-1.95 
20041025	211.1	212.1	210.5	211.3	13312	210.87 	1.66 	-0.04 	FALSE	FALSE	1	0	0	0	-2.55	FALSE	0	-1	0	-1.1	0	-1.46 	0	-1.86 
20041026	210.95	211.75	210.8	211.5	7588	210.71 	1.49 	0.40 	FALSE	FALSE	1	0	0	1	-2.55	FALSE	0	-0.6	0	-1	0	-0.94 	0	-2.04 
20041027	212.2	214.6	212	213.6	18905	210.53 	1.19 	0.82 	FALSE	FALSE	1	0	0	1	-1.4	FALSE	1	1.85	0	-2.8	1	0.21 	0	-2.59 
20041028	213.95	214.55	213.05	213.4	13053	210.58 	1.32 	2.29 	TRUE	FALSE	1	1	0	1	2.05	TRUE	0	-1.2	0	-1.4	0	-1.87 	0	-0.77 
20041029	212.8	214.35	209.8	210.1	21111	210.72 	1.51 	1.77 	TRUE	FALSE	0	0	0	1	3.2	TRUE	0	-4.45	1	2.95	1	-4.21 	1	1.19 
20041101	210.4	211.3	209.5	209.9	15800	210.72 	1.52 	-0.41 	FALSE	FALSE	0	0	1	0	0.6	TRUE	0	-4.45	1	-0.1	0	-2.02 	0	-1.02 
20041102	210.3	211.5	209.6	211.4	10319	210.75 	1.49 	-0.57 	FALSE	FALSE	0	0	0	0	0.95	TRUE	1	0.1	0	-1.9	0	-0.39 	0	-2.59 
20041103	211	213.2	211	212.85	13134	210.93 	1.40 	0.33 	FALSE	FALSE	1	0	0	1	1.05	TRUE	1	1.35	0	-3.25	1	0.45 	0	-3.25 
20041104	212.8	214.3	212.5	213.6	15495	211.13 	1.48 	1.16 	TRUE	FALSE	1	1	0	1	3.3	TRUE	1	0.4	0	-2.6	1	-0.68 	0	-2.28 
20041105	213.95	214.9	213.7	214	15078	211.44 	1.55 	1.40 	TRUE	FALSE	1	0	0	1	4.95	TRUE	1	-0.3	0	-1.5	0	-1.50 	0	-1.60 
20041108	213.9	216.2	213.8	215.55	20502	211.85 	1.45 	1.48 	TRUE	FALSE	1	0	0	1	3.65	TRUE	1	0.65	0	-1.85	1	0.20 	0	-3.10 
20041109	215.5	215.8	214.5	215.7	17966	212.25 	1.70 	1.94 	TRUE	FALSE	1	0	0	1	4.3	TRUE	0	-0.5	0	-1.9	0	-1.50 	0	-1.90 
20041110	217.1	217.7	216.75	217.05	24842	212.59 	1.92 	1.62 	TRUE	FALSE	1	0	0	1	4.9	TRUE	1	1.25	0	-2.55	0	-1.97 	0	-1.87 
20041111	216	217.5	215.5	217.2	29110	213.07 	2.19 	1.81 	TRUE	FALSE	0	0	0	1	5.75	TRUE	0	-0.5	1	-0.45	0	-0.99 	0	-3.39 
20041112	216.7	216.95	216.1	216.3	23536	213.53 	2.40 	1.53 	TRUE	FALSE	1	0	0	1	5.7	TRUE	0	-1.2	0	-0.8	0	-2.80 	0	-2.00 
20041115	216.5	228.5	216.5	227.05	45107	213.90 	2.43 	0.99 	FALSE	FALSE	0	0	0	0	2.7	TRUE	1	10.1	0	-10.95	1	8.12 	0	-12.98 
20041116	223.7	224.4	221.75	222.2	39547	214.93 	4.38 	2.77 	TRUE	FALSE	1	1	0	1	13.65	TRUE	0	-6.3	0	-5.7	0	-5.88 	0	-2.88 
20041117	220.9	226.1	220	224.15	45535	215.61 	4.78 	1.38 	TRUE	FALSE	0	0	0	1	12.1	TRUE	1	-0.25	1	-2.4	1	-1.53 	0	-8.03 
20041118	224	225.9	223.1	224.8	16436	216.69 	5.01 	1.49 	TRUE	FALSE	1	0	0	0	14.25	TRUE	0	-1.3	0	-4.8	0	-4.21 	0	-5.81 
20041119	223	225.5	222.4	223.15	15144	217.83 	5.04 	1.38 	TRUE	FALSE	1	0	0	1	13.4	TRUE	0	-2.75	1	-0.05	0	-4.89 	0	-5.19 
20041122	224.1	226.5	224.1	225.35	11476	218.74 	4.84 	0.91 	FALSE	FALSE	1	0	0	0	10.3	TRUE	1	-0.15	0	-2.95	0	-3.59 	0	-6.09 
20041123	226.75	227.3	224.15	225.45	12352	219.70 	4.81 	1.17 	TRUE	FALSE	1	0	0	1	11.75	TRUE	1	-1.05	0	-1.35	0	-6.11 	0	-3.51 
20041124	224.5	224.9	223.3	224.45	7979	220.61 	4.68 	1.03 	TRUE	FALSE	0	0	0	1	11.45	TRUE	0	-2.85	1	-0.3	0	-4.73 	0	-4.63 
20041129	225.25	230.75	225.25	230.35	20465	221.42 	4.33 	0.70 	FALSE	FALSE	0	0	0	0	8.9	TRUE	1	5.45	0	-7.05	1	0.77 	0	-9.43 
20041130	231.5	232.5	227.6	229.95	24323	222.55 	4.60 	1.69 	TRUE	FALSE	1	1	0	1	14.65	TRUE	1	-0.8	0	-4.7	0	-6.15 	0	-3.05 
20041201	229.5	231.75	228.6	231.1	19052	223.65 	4.53 	1.39 	TRUE	FALSE	0	0	0	1	12.9	TRUE	0	-1.4	0	-3.5	0	-2.93 	0	-6.13 
20041202	232.5	235	229.2	230.3	20058	224.73 	4.50 	1.42 	TRUE	FALSE	1	0	0	1	13.9	TRUE	1	-1.45	0	-1.7	0	-6.70 	0	-2.30 
20041203	230	231	227.75	230.45	12705	225.74 	4.12 	1.11 	TRUE	FALSE	0	0	0	0	14	TRUE	0	-4.55	1	-1.25	0	-3.67 	0	-4.57 
20041206	229.3	230.9	229.25	230.15	9434	226.83 	3.18 	1.14 	TRUE	FALSE	1	0	0	0	3.4	TRUE	0	-0.85	0	-2.4	0	-2.33 	0	-4.03 
20041207	229.75	230	228.6	229.9	8638	227.07 	3.31 	0.93 	FALSE	FALSE	1	0	0	0	7.95	TRUE	0	-1	1	-0.65	0	-3.16 	0	-3.46 
20041208	228.6	233	228.25	230.55	16689	227.66 	3.05 	0.74 	FALSE	FALSE	1	0	0	0	5.75	TRUE	1	0.55	1	-1.95	1	-1.10 	0	-5.00 
20041209	230.25	233	229.45	230.45	14550	228.15 	2.95 	0.81 	FALSE	FALSE	1	0	0	1	5.75	TRUE	1	-2.55	0	-2.2	0	-2.75 	0	-3.15 
20041210	231	231.5	229	229.8	10017	228.58 	2.83 	0.66 	FALSE	FALSE	1	0	0	1	7.3	TRUE	0	-3.2	1	-0.35	0	-4.03 	0	-1.63 
20041213	226.8	228	226	226.4	16211	229.10 	2.32 	0.30 	FALSE	FALSE	0	0	0	0	4.45	TRUE	0	-5.1	1	2.6	0	-2.72 	0	-1.92 
20041214	225.5	227.5	225.5	226.55	8305	229.18 	2.20 	-1.26 	FALSE	TRUE	0	0	0	0	0.95	TRUE	0	-1.45	1	-0.55	0	-1.15 	0	-3.25 
20041215	227	234	227	233.05	17880	229.26 	2.06 	-1.32 	FALSE	TRUE	1	0	0	0	2.1	TRUE	1	5.55	0	-7.55	1	3.99 	0	-8.11 
20041216	233.75	234.5	232	232.25	13020	229.92 	1.74 	1.80 	TRUE	FALSE	1	1	0	1	2.7	TRUE	1	-1.75	0	-5.25	0	-3.24 	1	-0.24 
20041217	231.75	237.8	231.5	236.8	22096	230.07 	1.85 	1.18 	TRUE	FALSE	0	0	0	1	2.3	TRUE	1	2.3	1	-4.8	1	3.20 	0	-6.90 
20041220	238	240.25	237.1	239.3	16819	230.60 	2.63 	2.36 	TRUE	FALSE	1	1	0	1	5.7	TRUE	1	1.5	0	-7.8	0	-1.33 	0	-3.93 
20041221	239.5	241.2	237.4	237.55	15580	231.23 	3.57 	2.26 	TRUE	FALSE	1	0	0	1	9	TRUE	1	-2.7	0	-0.45	0	-5.52 	0	-1.62 
20041222	236.35	237	231.5	233.75	19233	231.78 	3.96 	1.46 	TRUE	FALSE	0	0	0	0	7.1	TRUE	0	-7.45	1	3.65	0	-6.56 	1	-1.36 
20041223	234.6	239.2	234.3	237.6	11781	232.04 	3.97 	0.43 	FALSE	FALSE	0	0	0	0	3.6	TRUE	1	0.6	0	-6.1	1	-0.97 	0	-6.97 
20041227	239.4	240	236.4	237.2	7706	232.61 	4.21 	1.18 	TRUE	FALSE	1	0	0	1	7.7	TRUE	1	-2	0	-2.9	0	-6.41 	0	-2.01 
20041228	236.25	238.75	236.25	237.7	6490	233.17 	4.30 	0.94 	FALSE	FALSE	0	0	0	1	6.65	TRUE	0	-2.3	1	-1.3	0	-2.85 	0	-5.75 
20041229	238	240.9	237.6	240.45	11226	233.72 	4.40 	0.90 	FALSE	FALSE	1	0	0	1	7.25	TRUE	1	1.7	0	-4.2	0	-1.95 	0	-6.85 
20041230	239.9	240.6	235.5	236.25	15050	234.49 	4.64 	1.28 	TRUE	FALSE	1	0	0	1	10.65	TRUE	0	-4.65	1	1.35	0	-8.29 	0	-0.99 
20050103	235.75	237.6	235	235.6	10820	234.99 	4.44 	0.28 	FALSE	FALSE	0	0	0	0	9.85	TRUE	0	-5	1	-0.1	0	-4.59 	0	-4.29 
20050104	234	235	232.3	233.95	13436	235.70 	3.61 	-0.03 	FALSE	FALSE	0	0	0	0	9.05	TRUE	0	-3.65	1	1.05	0	-3.66 	0	-3.56 
20050105	233.35	237.25	230.5	231	17956	236.27 	2.45 	-0.95 	FALSE	FALSE	0	0	0	0	0.9	TRUE	1	-4	1	1.3	1	-4.80 	1	-0.10 
20050106	230.2	231.5	228.1	229.3	23798	236.11 	2.72 	-1.88 	FALSE	TRUE	0	0	0	0	-1.25	FALSE	0	-7.95	1	1.2	0	-3.62 	0	-1.82 
20050107	229.5	231.15	228.6	228.75	11179	235.88 	3.16 	-2.08 	FALSE	TRUE	0	0	0	0	-7.5	FALSE	0	-2.75	0	-0.65	0	-3.91 	0	-2.41 
20050110	227.75	229.5	227.6	228.1	10720	235.26 	3.71 	-1.76 	FALSE	TRUE	0	0	0	0	-10.55	FALSE	0	-3.05	1	0.5	0	-3.36 	0	-4.06 
20050111	228.25	229.75	228	228.15	12438	234.40 	3.98 	-1.58 	FALSE	TRUE	1	0	0	0	-9.45	FALSE	1	-1.35	0	-0.55	0	-4.08 	0	-3.88 
20050112	228.75	232.65	228.75	231.35	15108	233.68 	4.21 	-1.31 	FALSE	TRUE	0	0	0	0	-5.6	FALSE	1	1.6	0	-3.35	0	-1.61 	0	-6.81 
20050113	231.75	234.7	231.75	233.6	14098	233.49 	4.26 	-0.50 	FALSE	FALSE	1	0	0	1	-6.25	FALSE	1	0.95	0	-4.85	0	-2.41 	0	-6.11 
20050114	232.8	233.25	232.1	232.6	9604	233.18 	4.08 	0.10 	FALSE	FALSE	1	0	0	1	-3.6	FALSE	0	-2.1	0	-0.85	0	-4.28 	0	-3.88 
20050118	232.2	237.1	231.25	236.9	20002	232.83 	3.89 	-0.06 	FALSE	FALSE	0	0	0	1	-5.1	FALSE	1	3.65	1	-4.8	1	0.81 	0	-8.59 
20050119	236.5	237.75	235.8	236.6	11303	232.77 	3.82 	1.08 	TRUE	FALSE	1	1	0	1	-3.55	FALSE	1	-0.5	0	-5.35	0	-3.72 	0	-3.92 
20050120	237.1	238.2	233.25	234.5	19124	232.47 	3.28 	1.26 	TRUE	FALSE	1	0	0	1	0.35	TRUE	1	-3.25	1	1.3	0	-5.88 	1	-0.68 
20050121	234.6	235.9	233.8	235.75	10248	232.34 	3.15 	0.69 	FALSE	FALSE	0	0	0	0	-1.1	FALSE	0	-2.45	0	-2.5	0	-2.00 	0	-4.30 
20050124	236.1	237.3	235.6	237.15	10031	232.35 	3.16 	1.08 	TRUE	FALSE	1	0	0	1	1.8	TRUE	1	1.25	0	-3.35	0	-2.11 	0	-4.21 
20050125	236.9	238.4	234.8	238.25	16467	232.60 	3.41 	1.34 	TRUE	FALSE	1	0	0	1	6.15	TRUE	1	0.95	1	-2.65	0	-2.06 	0	-4.76 
20050126	238.25	238.75	236.5	237.6	11236	233.15 	3.71 	1.37 	TRUE	FALSE	1	0	0	1	8.95	TRUE	1	-0.8	0	-2.8	0	-4.36 	0	-3.06 
20050127	236.9	237.5	235.55	235.7	12675	233.79 	3.70 	1.03 	TRUE	FALSE	0	0	0	0	8.85	TRUE	0	-3.05	1	0.8	0	-4.90 	0	-2.50 
20050128	234.6	238.2	234	237.8	18885	234.33 	3.40 	0.40 	FALSE	FALSE	0	0	0	0	7.6	TRUE	1	0.3	1	-2.25	1	-0.20 	0	-6.60 
20050131	237.4	238.5	237.1	237.85	11784	235.07 	2.96 	0.92 	FALSE	FALSE	1	1	0	1	9.65	TRUE	1	-0.35	0	-3.85	0	-2.51 	0	-3.41 
20050201	236.75	238.4	235.8	238.3	19948	235.82 	2.19 	0.93 	FALSE	FALSE	1	0	0	1	6.5	TRUE	0	-0.2	1	-1.2	0	-0.64 	0	-3.74 
20050202	238.5	239.2	237.3	237.4	16021	236.35 	1.83 	1.06 	TRUE	FALSE	1	0	0	1	4.7	TRUE	1	-1	0	-1.6	0	-2.93 	0	-0.73 
20050203	237.8	238.35	237	237.8	15871	236.65 	1.65 	0.46 	FALSE	FALSE	0	0	0	0	4.8	TRUE	0	-1.4	1	-0.5	0	-1.65 	0	-1.65 
20050204	238.3	244.25	236.8	243	32416	237.05 	1.13 	0.66 	FALSE	FALSE	0	0	0	0	0.9	TRUE	1	4.65	1	-6	1	3.57 	1	-5.83 
20050207	242.9	245.45	242.9	245.25	27688	237.52 	2.00 	2.74 	TRUE	FALSE	1	1	0	1	6.4	TRUE	1	1	0	-8.45	1	0.35 	0	-4.35 
20050208	243.85	246.5	243.25	244.2	27337	238.18 	2.90 	2.43 	TRUE	FALSE	1	0	0	1	10.75	TRUE	1	-1.25	0	-1.3	0	-2.55 	0	-3.25 
20050209	243.9	246.3	243.5	244.95	36493	238.93 	3.12 	1.69 	TRUE	FALSE	1	0	0	1	8.45	TRUE	0	-1.55	0	-1.7	0	-2.07 	0	-4.17 
20050210	244.8	247.15	244.4	246.4	27469	239.63 	3.37 	1.58 	TRUE	FALSE	1	0	0	1	7.8	TRUE	1	0.1	0	-2.9	0	-1.77 	0	-4.97 
20050211	246.6	247.9	245.7	246.1	35736	240.35 	3.76 	1.61 	TRUE	FALSE	1	0	0	1	8.15	TRUE	1	-1.05	0	-1.7	0	-4.26 	0	-3.26 
20050214	245.5	246.9	244.65	245.3	36927	240.95 	4.01 	1.28 	TRUE	FALSE	0	0	0	1	8.5	TRUE	0	-2.6	1	0.4	0	-4.21 	0	-3.81 
20050215	244.8	250.8	244.7	250.5	42949	241.54 	4.05 	0.93 	FALSE	FALSE	0	0	0	0	9.6	TRUE	1	3.6	0	-5.85	1	1.65 	0	-9.75 
20050216	249.2	251.4	248.9	249.4	35302	242.68 	4.34 	1.80 	TRUE	FALSE	1	1	0	1	12.7	TRUE	1	-1.4	0	-4.7	0	-4.14 	0	-4.54 
20050217	248.9	251.8	247.4	249.4	18403	243.57 	4.44 	1.31 	TRUE	FALSE	1	0	0	1	11.55	TRUE	1	-2	1	-0.5	0	-3.94 	0	-4.94 
20050218	248.2	250.9	248.2	250.2	9343	244.46 	4.36 	1.13 	TRUE	FALSE	1	0	0	0	11.1	TRUE	0	-1.6	0	-2.8	0	-2.36 	0	-6.36 
20050222	246.15	248.2	246.15	247.15	12833	245.38 	4.20 	1.15 	TRUE	FALSE	1	0	0	1	12.8	TRUE	0	-3.75	1	1.05	0	-3.20 	0	-5.20 
20050223	247.4	254.15	247	253.55	19412	246.13 	3.46 	0.30 	FALSE	FALSE	1	0	0	0	9.35	TRUE	1	5.35	0	-7.4	1	2.69 	0	-9.61 
20050224	253.2	256.5	249.3	251.3	22238	247.34 	3.04 	2.05 	TRUE	FALSE	1	1	0	1	10.55	TRUE	1	-2.85	0	-4.3	1	-4.94 	1	-1.14 
20050225	250.65	252.8	246.9	247.3	16377	247.98 	2.92 	1.14 	TRUE	FALSE	0	0	0	1	6.05	TRUE	0	-9.2	1	2	0	-6.27 	1	0.43 
20050228	248.4	253	247.9	251.45	16842	248.13 	2.81 	-0.30 	FALSE	FALSE	0	0	1	0	3.1	TRUE	1	-1.35	0	-4.55	1	0.24 	0	-5.86 
20050301	251.45	252.5	250.5	251.35	9761	248.69 	2.68 	1.03 	TRUE	FALSE	1	1	0	1	6.5	TRUE	0	-1.65	0	-3.45	0	-2.78 	0	-2.58 
20050302	252.4	255	251.2	251.45	15941	249.18 	2.52 	0.86 	FALSE	FALSE	0	0	0	1	4.95	TRUE	1	-1.05	0	-0.95	1	-3.47 	0	-1.57 
20050303	252.8	254.8	252.75	252.95	13500	249.57 	2.44 	0.77 	FALSE	FALSE	0	0	0	1	5.35	TRUE	0	-2.05	0	-1.75	0	-2.29 	0	-2.59 
20050304	252.4	254.9	251.65	253.95	13402	250.10 	2.37 	1.20 	TRUE	FALSE	1	0	0	1	7.65	TRUE	1	-0.85	1	-1.2	1	-0.82 	0	-3.92 
20050307	254.9	260.5	254.9	260.1	16695	250.77 	2.11 	1.51 	TRUE	FALSE	1	0	0	1	3.45	TRUE	1	5.2	0	-8.45	1	3.09 	0	-7.31 
20050308	261.4	265.8	260.9	262.75	21609	251.50 	3.33 	2.58 	TRUE	FALSE	1	1	0	1	10.7	TRUE	1	2.25	0	-7.85	1	-1.98 	0	-4.68 
20050309	261.15	263.9	258.9	261.65	14635	252.53 	4.49 	2.28 	TRUE	FALSE	1	0	0	1	13.35	TRUE	0	-4.15	1	-0.75	0	-3.99 	0	-4.99 
20050310	262.9	268.3	262.9	268	20221	253.47 	5.03 	1.63 	TRUE	FALSE	1	0	0	1	11.45	TRUE	1	4.1	0	-9.1	1	0.07 	0	-10.13 
20050311	268.4	269.4	265.8	266.55	19801	254.84 	6.32 	2.08 	TRUE	FALSE	1	0	0	1	20.85	TRUE	1	-1.75	0	-3.65	0	-8.17 	0	-4.47 
20050314	267.4	268.7	262.9	264.6	18646	256.33 	6.64 	1.54 	TRUE	FALSE	0	0	0	1	13	TRUE	0	-4.8	1	1.2	0	-9.44 	0	-3.84 
20050315	261.7	267.4	260.4	266.8	18109	257.18 	6.95 	1.07 	TRUE	FALSE	0	0	0	0	13.3	TRUE	0	-1.9	1	-3.9	0	-1.85 	0	-12.05 
20050316	265.9	267.8	264.55	266.25	18089	258.38 	7.18 	1.17 	TRUE	FALSE	1	0	0	1	19.5	TRUE	1	-1.15	0	-5.85	0	-6.83 	0	-7.53 
20050317	266.25	266.7	265.2	266	8694	259.83 	6.65 	0.96 	FALSE	FALSE	1	0	0	1	14.8	TRUE	0	-1.8	0	-1.45	0	-6.90 	0	-6.40 
20050318	266.4	266.65	260.9	263.1	12364	260.95 	6.34 	0.80 	FALSE	FALSE	0	0	0	0	14.65	TRUE	0	-3.6	1	2.1	0	-9.64 	0	-3.04 
20050321	260.9	262.6	259.1	260.55	15101	261.86 	5.66 	0.22 	FALSE	FALSE	0	0	0	0	11.65	TRUE	0	-6.1	1	0.35	0	-6.01 	0	-5.31 
20050322	259.65	261.7	259.4	261.25	13159	262.56 	4.75 	-0.42 	FALSE	FALSE	0	0	0	0	7.6	TRUE	0	-1.35	0	-2.15	0	-3.15 	0	-6.35 
20050323	255.9	258.3	254.9	255.15	19208	263.20 	3.82 	-0.51 	FALSE	FALSE	1	0	0	0	7.3	TRUE	0	-6.55	1	4.25	0	-4.57 	0	-3.07 
20050324	254.65	255.4	249.65	250.8	26115	263.29 	3.58 	-2.27 	FALSE	TRUE	0	0	0	0	-4.95	FALSE	0	-7.5	1	4.1	0	-7.43 	1	0.27 
20050328	249.45	252.4	249.45	252.25	14184	262.57 	4.94 	-2.38 	FALSE	TRUE	0	0	0	0	-11.95	FALSE	0	-3.15	1	-2.6	0	-2.14 	0	-7.74 
20050329	252.25	253.2	251.25	251.95	14502	261.77 	5.71 	-1.67 	FALSE	TRUE	1	0	0	0	-9.4	FALSE	1	-0.45	0	-2.5	0	-6.01 	0	-5.41 
20050330	252.2	256.9	251.7	254.9	17256	261.02 	6.33 	-1.43 	FALSE	TRUE	0	0	0	1	-16.05	FALSE	1	1.7	0	-3.65	0	-3.63 	0	-9.03 
20050331	255.4	257.65	255	256.3	15863	260.01 	6.16 	-0.83 	FALSE	FALSE	1	0	0	1	-11.65	FALSE	1	-0.6	0	-4.6	0	-5.26 	0	-7.06 
20050401	256.3	258.7	252.5	253.85	16015	259.22 	5.91 	-0.49 	FALSE	FALSE	1	0	0	1	-8.3	FALSE	1	-3.8	1	1.15	0	-8.36 	0	-3.46 
20050404	251.9	253.65	250.2	252.95	14398	258.40 	5.84 	-0.78 	FALSE	FALSE	0	0	0	0	-12.95	FALSE	0	-5.75	1	-0.45	0	-4.79 	0	-6.89 
20050405	253	256.4	253	256	14549	257.33 	5.43 	-0.81 	FALSE	FALSE	1	0	0	0	-13.3	FALSE	1	2.35	0	-5.8	0	-2.43 	0	-8.43 
20050406	256.9	258.75	254.1	254.6	26536	256.54 	4.73 	-0.11 	FALSE	FALSE	1	0	0	1	-10	FALSE	1	-1.8	0	-1.6	0	-7.03 	0	-2.43 
20050407	254.9	255.65	251.4	251.85	22684	255.67 	3.79 	-0.28 	FALSE	FALSE	0	0	0	1	-8.5	FALSE	0	-6.9	1	2.25	0	-6.84 	0	-0.74 
20050408	250.4	251.7	244.65	246.75	42649	254.80 	3.19 	-0.92 	FALSE	FALSE	0	0	0	0	-8.7	FALSE	0	-8.9	1	4.65	0	-6.84 	1	0.46 
20050411	245.2	246.45	243.15	243.4	28944	253.74 	3.41 	-2.05 	FALSE	TRUE	0	0	1	0	-14.5	FALSE	0	-8.3	1	1.25	0	-5.21 	0	-1.61 
20050412	243.95	245.7	242.95	244.8	24362	252.37 	3.71 	-2.42 	FALSE	TRUE	0	0	0	0	-11.75	FALSE	0	-1.65	1	-1.65	0	-2.86 	0	-4.56 
20050413	244.35	245.65	243.65	244.6	18787	251.57 	4.15 	-1.63 	FALSE	TRUE	1	0	0	0	-6	FALSE	0	-1.1	0	-1.65	0	-3.90 	0	-4.40 
20050414	243.05	243.75	240.45	241.05	35296	251.09 	4.58 	-1.42 	FALSE	TRUE	1	0	0	1	-7.65	FALSE	0	-4.6	1	2.6	0	-6.58 	0	-2.58 
20050415	241.25	242.75	239.7	242.6	31130	250.23 	5.33 	-1.72 	FALSE	TRUE	0	0	0	0	-10.9	FALSE	0	-1.15	1	-2.15	0	-3.98 	0	-6.68 
20050418	242.55	243.7	240.15	242.1	36494	249.51 	5.70 	-1.21 	FALSE	TRUE	1	0	0	0	-12.3	FALSE	1	-0.65	0	-2.4	0	-6.15 	0	-5.25 
20050419	242.95	248.95	242.95	248.3	32700	248.53 	5.80 	-1.11 	FALSE	TRUE	0	0	0	1	-14.2	FALSE	1	4.6	0	-8.15	1	-0.45 	0	-11.15 
20050420	247.7	251.95	246.7	251.8	25985	247.91 	5.31 	0.07 	FALSE	FALSE	1	1	0	1	-5.55	FALSE	1	2.85	0	-8.85	0	-1.21 	0	-9.41 
20050421	249.95	252.75	249.3	249.7	12645	247.75 	5.14 	0.79 	FALSE	FALSE	1	0	0	1	-1.15	FALSE	1	-2.25	0	-3	0	-5.39 	0	-4.89 
20050422	250.2	256.45	247.85	254.75	15614	247.50 	4.94 	0.44 	FALSE	FALSE	0	0	0	0	-6.3	FALSE	1	2	1	-5.45	1	-0.39 	0	-9.49 
20050425	253.7	255.65	251.7	254.3	12706	247.41 	4.77 	1.54 	TRUE	FALSE	1	0	0	1	0.15	TRUE	0	-2.15	0	-6.45	0	-4.17 	0	-5.37 
20050426	253.35	259.95	253.35	259.4	12328	247.38 	4.74 	1.46 	TRUE	FALSE	1	0	0	1	2.45	TRUE	1	3.75	0	-7.7	1	1.31 	0	-10.79 
20050427	259.45	261.95	257.75	260.3	14192	247.97 	5.70 	2.01 	TRUE	FALSE	1	1	0	1	12.65	TRUE	1	0.35	0	-6.95	0	-4.85 	0	-6.55 
20050428	258.75	260.65	257.45	257.85	11008	249.01 	6.62 	1.71 	TRUE	FALSE	1	0	0	1	16.9	TRUE	0	-4.1	1	-0.1	0	-7.52 	0	-5.72 
20050429	258.2	259.05	254.15	254.9	9996	250.12 	6.81 	1.14 	TRUE	FALSE	0	0	0	0	13.05	TRUE	0	-5.75	1	2.55	0	-10.11 	0	-3.51 
20050502	254.45	256.2	248.95	250.5	15292	250.90 	6.73 	0.60 	FALSE	FALSE	0	0	0	0	10.3	TRUE	0	-8.55	1	3.65	0	-10.68 	0	-2.78 
20050503	250.45	251.95	248.55	248.85	11559	251.35 	6.46 	-0.13 	FALSE	FALSE	0	0	0	0	9.45	TRUE	0	-7.35	1	0.1	0	-8.06 	0	-4.86 
20050504	249.25	255.45	248.25	252.4	17869	251.95 	5.75 	-0.54 	FALSE	FALSE	0	0	0	0	6.25	TRUE	1	0.45	1	-3.85	1	-2.60 	0	-8.90 
20050505	252.35	253.7	246.7	249.9	14962	252.70 	5.02 	-0.06 	FALSE	FALSE	1	0	0	1	10.3	TRUE	0	-5.55	1	-1.65	0	-7.47 	1	-2.57 
20050506	249.5	251.75	247.95	251.45	11205	253.30 	4.01 	-0.85 	FALSE	FALSE	0	0	0	0	1.6	TRUE	0	-2.25	0	-4.75	0	-2.06 	0	-5.96 
20050509	250.75	253.25	250.45	250.9	7389	253.55 	3.77 	-0.56 	FALSE	FALSE	1	0	0	1	-0.35	FALSE	1	-0.85	0	-2.95	0	-3.62 	0	-3.92 
20050510	249.5	250.55	248.05	248.55	9272	253.48 	3.81 	-0.68 	FALSE	FALSE	1	0	0	1	1.2	TRUE	0	-4.7	1	1.9	0	-4.76 	0	-2.86 
20050511	248.7	252.35	247.15	251.7	9733	253.39 	3.92 	-1.23 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	1	1.15	1	-3.65	0	-0.92 	0	-6.92 
20050512	250.95	252.45	248.25	249.45	10277	253.15 	3.92 	-0.37 	FALSE	FALSE	1	0	0	1	-2.6	FALSE	1	-2.9	0	-2.3	0	-5.42 	0	-2.42 
20050513	249.45	249.85	248.05	248.45	5913	252.78 	4.03 	-0.83 	FALSE	FALSE	0	0	0	0	-9.95	FALSE	0	-4	1	-0.2	0	-5.03 	0	-3.03 
20050516	247.05	247.7	242.95	243.2	17558	251.94 	3.66 	-0.95 	FALSE	FALSE	0	0	0	0	-11.85	FALSE	0	-6.65	1	4.85	0	-7.51 	1	0.19 
20050517	243.45	245.45	243.05	245.15	10521	250.62 	3.47 	-2.14 	FALSE	TRUE	0	0	1	0	-14.65	FALSE	0	-2.55	0	-2.2	0	-1.77 	0	-5.17 
20050518	244.75	246.6	244.6	245.35	6709	249.65 	3.03 	-1.48 	FALSE	TRUE	1	0	0	0	-9.75	FALSE	1	-0.1	0	-2.3	0	-2.43 	0	-3.63 
20050519	245.45	246.25	243.45	243.75	8526	248.91 	2.80 	-1.27 	FALSE	TRUE	1	0	0	1	-5.15	FALSE	0	-2.85	1	0.85	0	-4.50 	0	-1.10 
20050520	243.75	244.95	243.2	243.95	6663	248.39 	3.09 	-1.50 	FALSE	TRUE	0	0	0	0	-5.1	FALSE	0	-2.3	1	-0.5	0	-2.89 	0	-3.29 
20050523	243.75	247.2	243.45	245.1	12006	248.02 	3.32 	-1.22 	FALSE	TRUE	1	0	0	0	-8.45	FALSE	1	0.15	0	-1.9	1	-1.97 	0	-4.67 
20050524	245.7	248.75	245.7	246.6	15959	247.45 	3.13 	-0.75 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	1	-0.6	0	-3.15	0	-2.23 	0	-4.03 
20050525	247.45	249.95	247.45	249.35	12694	247.20 	3.05 	-0.20 	FALSE	FALSE	1	0	0	1	-4.85	FALSE	1	0.6	0	-3.65	0	-1.15 	0	-4.95 
20050526	248.95	250.95	248.75	250.65	10445	247.04 	2.85 	0.81 	FALSE	FALSE	1	0	0	1	-1.55	FALSE	1	0.7	0	-3.2	0	-1.15 	0	-4.55 
20050527	250.2	251.35	248.05	248.85	9016	247.02 	2.82 	1.29 	TRUE	FALSE	1	0	0	1	2.1	TRUE	1	-2.1	1	-0.1	0	-4.17 	0	-1.47 
20050531	246.25	247.45	244.2	245.3	17421	247.04 	2.84 	0.64 	FALSE	FALSE	0	0	0	0	-2.85	FALSE	0	-6.05	1	2.75	0	-3.79 	0	-1.89 
20050601	245.45	246.95	244.45	245	15276	246.55 	2.50 	-0.50 	FALSE	FALSE	0	0	0	0	-4.15	FALSE	0	-2.45	0	-0.8	0	-2.95 	0	-2.05 
20050602	246.2	249.7	246.2	248.95	22303	246.21 	2.37 	-0.51 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	1	2	0	-4.5	1	0.38 	0	-5.12 
20050603	249.7	252.85	249.55	252.5	18915	246.25 	2.41 	1.12 	TRUE	FALSE	1	1	0	1	5.75	TRUE	1	2.8	0	-6.3	1	0.39 	0	-5.21 
20050606	251.45	253.7	249.8	251.05	18608	246.96 	2.78 	1.99 	TRUE	FALSE	1	1	0	1	7.35	TRUE	1	-1.8	0	-1.5	0	-3.18 	0	-2.38 
20050607	252.2	252.95	250.55	252.7	18616	247.42 	2.94 	1.24 	TRUE	FALSE	0	0	0	1	5.7	TRUE	0	-1	0	-2.9	0	-2.44 	0	-3.44 
20050608	252.05	252.45	247.7	248.35	26224	247.98 	3.20 	1.47 	TRUE	FALSE	1	0	0	1	8.95	TRUE	0	-4.6	1	2.2	0	-6.90 	1	0.50 
20050609	248.7	249.2	242.95	243.35	22938	248.33 	2.94 	0.01 	FALSE	FALSE	0	0	1	0	4.4	TRUE	0	-9.1	1	4.35	0	-8.29 	1	2.41 
20050610	241.6	242.1	239.9	239.95	35941	248.29 	3.02 	-1.64 	FALSE	TRUE	0	0	1	0	-1.75	FALSE	0	-9.25	1	3	0	-4.67 	0	-1.37 
20050613	240.85	241.85	236.6	236.75	35729	247.89 	3.73 	-2.13 	FALSE	TRUE	0	0	0	0	-6.65	FALSE	0	-5.35	1	3.15	0	-7.83 	1	0.37 
20050614	236.85	238.3	235.7	237.85	30959	247.13 	4.85 	-2.14 	FALSE	TRUE	0	0	0	0	-12.6	FALSE	0	-4	1	-1.25	0	-3.85 	0	-5.85 
20050615	238.85	239.35	235.6	238.2	20934	246.25 	5.42 	-1.55 	FALSE	TRUE	1	0	0	0	-12.8	FALSE	1	-0.1	1	-2.5	0	-6.07 	0	-4.77 
20050616	237.9	238.5	235.9	236.55	18773	245.29 	5.67 	-1.25 	FALSE	TRUE	0	0	0	1	-10.65	FALSE	0	-2.8	0	-0.95	0	-7.02 	0	-4.32 
20050617	236.3	236.6	233.6	234.5	23292	244.35 	6.05 	-1.29 	FALSE	TRUE	0	0	0	0	-8.75	FALSE	0	-4	1	1.4	0	-7.85 	0	-4.25 
20050620	234.1	237	234.1	235.95	24015	243.52 	6.62 	-1.36 	FALSE	TRUE	0	0	0	0	-10.5	FALSE	1	-0.65	0	-2.35	0	-4.77 	0	-8.47 
20050621	236.2	236.6	234.2	234.8	22708	242.82 	6.92 	-0.99 	FALSE	FALSE	1	0	0	1	-13	FALSE	0	-2.2	0	-0.7	0	-8.32 	0	-5.52 
20050622	236.1	238.1	236.1	237.85	13098	241.73 	6.99 	-0.99 	FALSE	FALSE	0	0	0	0	-17.7	FALSE	1	1.25	0	-3.65	0	-5.24 	0	-8.74 
20050623	237.5	238.8	233.5	235.05	10750	240.60 	6.25 	-0.44 	FALSE	FALSE	1	0	0	1	-13.2	FALSE	1	-3.05	1	1.05	0	-8.70 	0	-3.80 
20050624	233.9	236.1	231.1	232.1	10748	239.37 	5.55 	-0.78 	FALSE	FALSE	0	0	0	0	-17.65	FALSE	0	-6.7	1	1.4	0	-7.35 	0	-3.75 
20050627	229.85	230.5	228.6	229.3	12232	237.79 	4.21 	-1.35 	FALSE	TRUE	0	0	0	0	-16.25	FALSE	0	-6.8	1	1.8	0	-4.76 	0	-3.66 
20050628	229	231.4	228.1	231.1	11323	236.32 	3.48 	-2.02 	FALSE	TRUE	0	0	0	0	-14.05	FALSE	1	0.6	1	-2.5	0	-1.38 	0	-5.58 
20050629	230.45	231.85	229.6	230.05	7231	235.38 	3.05 	-1.40 	FALSE	TRUE	1	0	0	1	-8.85	FALSE	1	-1.35	0	-1.95	0	-3.45 	0	-2.65 
20050630	230.6	232	230.35	231.65	7614	234.62 	3.05 	-1.50 	FALSE	TRUE	0	0	0	0	-6.7	FALSE	1	-0.2	0	-2.05	0	-2.00 	0	-4.10 
20050701	233	233.6	227.95	228.9	14188	234.23 	3.08 	-0.84 	FALSE	FALSE	1	0	0	1	-6.2	FALSE	1	-3.1	1	1.45	0	-7.18 	1	1.02 
20050705	228.1	229.7	227.6	228.9	8315	233.54 	3.20 	-1.45 	FALSE	TRUE	0	0	1	0	-9.3	FALSE	0	-4.7	1	-0.95	0	-2.40 	0	-4.00 
20050706	229.6	231.2	229.1	231	6955	232.82 	3.11 	-1.26 	FALSE	TRUE	1	0	0	0	-7.65	FALSE	1	1.3	0	-3.4	0	-1.71 	0	-4.51 
20050707	229.8	231.1	229.1	230.75	7796	232.40 	2.94 	-0.48 	FALSE	FALSE	1	0	0	1	-3.5	FALSE	0	-0.45	1	-1.65	0	-1.99 	0	-3.89 
20050708	229.1	231.6	229.1	230.5	9881	232.11 	2.90 	-0.47 	FALSE	FALSE	1	0	0	1	-5.2	FALSE	1	-0.6	1	-1.4	0	-1.50 	0	-4.30 
20050711	229.4	230.6	228	228.15	9690	231.69 	2.68 	-0.44 	FALSE	FALSE	1	0	0	0	-4.3	FALSE	0	-3.45	1	0.95	0	-3.93 	0	-1.43 
20050712	228.3	229.5	227.9	228.5	8571	231.18 	2.67 	-1.13 	FALSE	TRUE	0	0	0	0	-9.7	FALSE	0	-2.1	1	-0.5	0	-2.47 	0	-2.87 
20050713	228.4	229.3	227.9	228.5	6646	230.46 	1.86 	-1.05 	FALSE	TRUE	1	0	0	0	-6.55	FALSE	0	-1	1	-0.6	0	-1.76 	0	-1.96 
20050714	228.85	232.85	228.85	232.15	11228	229.95 	1.32 	-1.10 	FALSE	TRUE	1	0	0	1	-3.6	FALSE	1	2.85	0	-4.25	1	1.98 	0	-4.62 
20050715	232	232.7	228.9	229.1	9377	229.96 	1.33 	1.65 	TRUE	FALSE	1	1	0	1	2.85	TRUE	0	-3.75	0	-0.25	0	-4.23 	1	1.57 
20050718	228.9	229.25	223.5	223.7	22417	229.94 	1.34 	-0.63 	FALSE	FALSE	0	0	1	0	-2	FALSE	0	-9	1	5.2	0	-6.54 	1	3.86 
20050719	220.6	222.35	219.75	220.15	17572	229.37 	2.14 	-2.65 	FALSE	TRUE	0	0	1	0	-6.35	FALSE	0	-9.1	1	3.35	0	-2.59 	0	-1.69 
20050720	220.3	222.2	220.3	222.05	8408	228.61 	3.32 	-2.55 	FALSE	TRUE	0	0	0	0	-11.5	FALSE	0	-0.3	0	-2.3	0	-1.57 	0	-5.07 
20050721	222.05	222.85	220.5	222.5	12243	227.87 	3.64 	-1.60 	FALSE	TRUE	1	0	0	1	-6.85	FALSE	1	0.3	0	-2.2	0	-3.19 	0	-4.09 
20050722	223.4	223.85	222.2	223.05	6310	227.38 	3.91 	-1.25 	FALSE	TRUE	1	0	0	1	-6.4	FALSE	1	0.2	0	-2.55	0	-4.26 	0	-3.56 
20050725	220.6	226.3	220.6	225.7	13578	226.93 	4.05 	-0.96 	FALSE	FALSE	0	0	0	1	-7.95	FALSE	1	1.85	1	-3.5	1	1.05 	0	-9.15 
20050726	225.35	226.6	224.4	225.45	9403	226.52 	3.87 	-0.21 	FALSE	FALSE	1	1	0	1	-5.05	FALSE	1	-0.85	0	-4.85	0	-3.77 	0	-3.97 
20050727	223.35	224.6	221.9	222.95	13238	226.12 	3.66 	-0.18 	FALSE	FALSE	1	0	0	1	-5.05	FALSE	0	-3.65	1	1.45	0	-4.06 	0	-3.26 
20050728	222.1	226.6	220.9	225.4	13965	225.53 	3.51 	-0.74 	FALSE	FALSE	0	0	0	0	-5.2	FALSE	1	0.8	1	-3.5	1	-0.21 	0	-6.81 
20050729	224.85	228.1	224.85	226.75	14750	225.32 	3.42 	0.02 	FALSE	FALSE	1	0	0	1	-3.1	FALSE	1	0.15	0	-5.85	0	-1.52 	0	-5.32 
20050801	226.1	227.3	225.1	225.75	11404	225.19 	3.31 	0.47 	FALSE	FALSE	1	0	0	1	-1.75	FALSE	0	-2.35	0	-0.9	0	-3.66 	0	-2.96 
20050802	224.85	230.5	224.85	230.2	18918	224.98 	3.17 	0.24 	FALSE	FALSE	0	0	0	0	-6.4	FALSE	1	2.9	1	-5.1	1	2.18 	0	-8.52 
20050803	229.7	230.9	229.3	229.35	10849	224.83 	2.83 	1.90 	TRUE	FALSE	1	1	0	1	1.1	TRUE	1	-1.15	0	-4.5	0	-3.18 	0	-2.48 
20050804	230.4	232.1	229.1	229.85	11685	224.85 	2.86 	1.57 	TRUE	FALSE	0	0	0	1	5.65	TRUE	1	-1.05	1	-0.55	0	-3.41 	0	-2.31 
20050805	229.9	230.4	228.2	228.95	14846	225.32 	3.15 	1.44 	TRUE	FALSE	0	0	0	1	9.7	TRUE	0	-3.15	1	0.15	0	-4.10 	0	-2.20 
20050808	228.4	229.5	225.35	225.9	19686	226.00 	2.88 	1.03 	TRUE	FALSE	0	0	0	0	6.9	TRUE	0	-4.5	1	2.3	0	-5.38 	1	-0.38 
20050809	225.8	227.2	225.15	226.2	22733	226.29 	2.63 	-0.15 	FALSE	FALSE	0	0	0	0	3.4	TRUE	0	-3.3	1	-0.85	0	-2.23 	0	-3.03 
20050810	226.6	230.3	226.3	229.3	21769	226.58 	2.37 	-0.16 	FALSE	FALSE	1	0	0	0	3.15	TRUE	1	2.1	0	-4.15	1	0.33 	0	-5.07 
20050811	229.4	230.8	229.4	230.3	19429	227.06 	2.23 	1.01 	TRUE	FALSE	1	1	0	1	3.6	TRUE	1	0	0	-4	0	-1.33 	0	-3.13 
20050812	229.05	231.8	227.3	228.35	20446	227.41 	2.35 	1.23 	TRUE	FALSE	1	0	0	1	4.85	TRUE	1	-2.45	1	1.05	1	-3.05 	0	-1.65 
20050815	226.05	226.5	218.3	219.7	34579	227.63 	2.29 	0.31 	FALSE	FALSE	0	0	0	0	5.4	TRUE	0	-12.1	1	7.6	0	-8.64 	1	4.06 
20050816	220.3	221.3	219.55	220.25	25029	227.38 	2.93 	-2.62 	FALSE	TRUE	0	0	1	0	-5.7	FALSE	0	-6.25	0	-1.95	0	-2.98 	0	-2.88 
20050817	220.25	221.45	219.3	221.15	20032	226.99 	3.51 	-1.92 	FALSE	TRUE	0	0	0	0	-6.5	FALSE	1	-0.15	1	-1.6	0	-2.61 	0	-4.41 
20050818	219.05	219.6	218.55	218.6	15525	226.56 	3.87 	-1.40 	FALSE	TRUE	1	0	0	1	-4.6	FALSE	0	-2.85	1	0.7	0	-4.32 	0	-3.42 
20050819	219.6	220.6	218.55	219.3	18423	226.01 	4.46 	-1.66 	FALSE	TRUE	0	0	0	0	-11.6	FALSE	1	-0.3	1	-0.75	0	-4.76 	0	-4.16 
20050822	220.3	220.7	217.9	219.5	33138	225.17 	4.62 	-1.27 	FALSE	TRUE	0	0	0	0	-10.05	FALSE	1	-1.1	1	-0.95	0	-5.42 	0	-3.82 
20050823	220.4	222.5	219.9	221.55	12227	224.41 	4.69 	-1.05 	FALSE	TRUE	0	0	0	1	-10.35	FALSE	1	0.85	0	-3.65	0	-3.54 	0	-5.84 
20050824	221.8	222.3	217.55	218.8	12099	223.77 	4.45 	-0.50 	FALSE	FALSE	1	0	0	1	-7.4	FALSE	0	-3.7	1	1.1	0	-7.45 	0	-1.45 
20050825	218.7	219.5	215.3	215.8	9703	222.99 	4.35 	-0.96 	FALSE	FALSE	0	0	0	0	-7.1	FALSE	0	-6.5	1	1.75	0	-7.25 	0	-1.45 
20050826	215.4	215.9	214	214.5	11391	222.22 	4.68 	-1.37 	FALSE	TRUE	0	0	0	0	-10.4	FALSE	0	-5	1	0.8	0	-5.58 	0	-3.78 
20050829	217.05	217.6	213.7	214.55	12488	221.32 	4.96 	-1.37 	FALSE	TRUE	0	0	0	0	-14.8	FALSE	1	-1.35	1	-0.55	0	-7.46 	0	-2.46 
20050830	215.55	217.6	214.1	216.8	10454	220.18 	4.66 	-1.21 	FALSE	TRUE	0	0	0	0	-15.75	FALSE	1	-0.8	0	-3.1	0	-3.41 	0	-5.91 
20050831	220.8	221.8	217.9	219.85	17454	219.14 	3.61 	-0.65 	FALSE	FALSE	1	0	0	1	-11.55	FALSE	1	2.25	0	-5.75	0	-4.56 	0	-2.66 
20050901	220.95	224.3	219.9	223.75	18478	218.49 	2.35 	0.58 	FALSE	FALSE	0	0	0	1	0.15	TRUE	1	1.95	0	-5.85	1	0.45 	0	-5.15 
20050902	222.05	223.3	221.6	221.85	7366	218.80 	2.76 	1.80 	TRUE	FALSE	1	1	0	1	3.5	TRUE	0	-2.45	0	-1.95	0	-2.96 	0	-2.56 
20050906	221.3	222.1	219.05	219.55	10080	218.92 	2.86 	1.02 	TRUE	FALSE	0	0	0	1	0.7	TRUE	0	-3.75	1	2.05	0	-4.61 	0	-1.11 
20050907	218.3	218.8	213.3	213.55	16262	218.80 	2.79 	0.27 	FALSE	FALSE	0	0	0	0	0.95	TRUE	0	-8.55	1	5.5	0	-7.54 	1	1.96 
20050908	214.05	215.2	213	214.75	10878	218.41 	3.15 	-1.54 	FALSE	TRUE	0	0	1	0	-5.75	FALSE	0	-4.05	1	-1.45	0	-2.45 	0	-3.85 
20050909	215.1	215.7	214.05	214.25	8422	218.06 	3.29 	-1.01 	FALSE	TRUE	1	0	0	0	-4.75	FALSE	1	-0.95	0	-1.25	0	-4.14 	0	-2.44 
20050912	214.3	215.15	210.6	210.95	17573	217.66 	3.42 	-1.00 	FALSE	FALSE	0	0	0	1	-7.3	FALSE	0	-4.75	1	3.1	0	-6.77 	1	-0.07 
20050913	210.9	212	210.35	210.7	11917	216.84 	3.67 	-1.61 	FALSE	TRUE	0	0	0	0	-7.85	FALSE	0	-4.45	1	-0.1	0	-3.87 	0	-3.47 
20050914	211.05	213.55	211	213.45	11172	216.22 	3.98 	-1.39 	FALSE	TRUE	0	0	0	0	-5.1	FALSE	1	1.45	0	-3.1	0	-1.58 	0	-6.38 
20050915	212.6	213.1	210.2	211.05	9024	216.04 	4.06 	-0.64 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	0	-2.5	1	-0.05	0	-5.61 	0	-2.51 
20050916	211.6	212.05	208.7	209	12215	215.77 	4.27 	-1.11 	FALSE	TRUE	0	0	0	0	-3.5	FALSE	0	-4.1	1	1.2	0	-6.87 	0	-1.67 
20050919	208.4	209.3	205.1	205.25	15186	215.35 	4.66 	-1.36 	FALSE	TRUE	0	0	0	0	-7.8	FALSE	0	-6.8	1	3.45	0	-7.81 	0	-1.51 
20050920	206.9	211.5	206.9	211.3	14861	214.46 	5.41 	-1.70 	FALSE	TRUE	0	0	0	0	-14.6	FALSE	1	2	0	-6.2	0	-1.01 	0	-9.81 
20050921	209.3	210.6	205.9	209.9	13413	213.80 	5.21 	-0.48 	FALSE	FALSE	1	0	0	1	-12.45	FALSE	0	-1.6	1	-3	0	-4.61 	0	-5.81 
20050922	209.55	212.3	209.5	211.1	10213	212.73 	4.35 	-0.65 	FALSE	FALSE	1	0	0	1	-11.95	FALSE	1	0.5	0	-5.2	0	-2.80 	0	-5.90 
20050923	210.2	211.7	209.6	210.3	9152	211.91 	3.39 	-0.24 	FALSE	FALSE	1	0	0	1	-8.45	FALSE	0	-2	0	-0.8	0	-3.29 	0	-3.49 
20050926	206.55	208.3	205.8	206.45	12066	211.20 	2.51 	-0.36 	FALSE	FALSE	1	0	0	0	-3.25	FALSE	0	-5.25	1	3.15	0	-2.61 	0	-2.41 
20050927	207.1	209.1	206.45	206.95	10581	210.65 	2.72 	-1.54 	FALSE	TRUE	0	0	0	0	-8.3	FALSE	1	-1.35	0	-1.15	0	-2.87 	0	-2.57 
20050928	207.05	211.8	207.05	211.7	13566	210.05 	2.60 	-1.19 	FALSE	TRUE	0	0	0	0	-7.3	FALSE	1	2.6	0	-5.25	1	2.05 	0	-7.25 
20050929	210.8	213.8	210.55	211.75	15771	209.85 	2.34 	0.79 	FALSE	FALSE	1	1	0	1	0.75	TRUE	1	-0.05	0	-4.7	1	-1.39 	0	-3.29 
20050930	211.3	212.6	209.1	212.25	10981	209.92 	2.38 	0.77 	FALSE	FALSE	1	0	0	1	1.05	TRUE	0	-1.55	1	-1.7	0	-1.43 	0	-3.33 
20051003	212.3	214.3	211.3	211.65	9787	210.03 	2.46 	0.90 	FALSE	FALSE	1	0	0	1	-1.2	FALSE	1	-0.95	0	-2.55	0	-3.11 	0	-1.81 
20051004	212.05	212.8	210.4	211.5	6856	209.90 	2.29 	0.76 	FALSE	FALSE	0	0	0	0	0.6	TRUE	0	-2.8	1	-0.2	0	-2.84 	0	-1.74 
20051005	211.3	213.2	210.9	212.5	8202	209.93 	2.32 	0.68 	FALSE	FALSE	0	0	0	0	2.5	TRUE	1	-0.3	0	-2.1	0	-1.12 	0	-3.52 
20051006	213.3	214.25	212.05	212.3	9668	210.20 	2.40 	0.96 	FALSE	FALSE	1	0	0	1	7.25	TRUE	1	-0.9	0	-1.4	0	-3.40 	0	-1.40 
20051007	212.55	213.8	211.6	213.65	8518	210.74 	1.94 	0.80 	FALSE	FALSE	0	0	0	1	1	TRUE	0	-0.6	1	-1.6	0	-0.84 	0	-3.04 
20051010	214.8	218.2	213.9	217.7	15266	210.92 	2.10 	1.30 	TRUE	FALSE	1	0	0	1	3.75	TRUE	1	3.9	0	-6.1	1	0.80 	0	-5.00 
20051011	218.6	220.5	218.3	219.55	16391	211.52 	2.79 	2.22 	TRUE	FALSE	1	1	0	1	6.6	TRUE	1	1.35	0	-5.65	0	-1.84 	0	-3.74 
20051012	220	221.2	218.6	220.1	13447	212.17 	3.56 	2.07 	TRUE	FALSE	1	0	0	1	9.25	TRUE	1	-0.4	0	-1.8	0	-3.46 	0	-3.66 
20051013	218.9	219.9	217.8	219.15	10557	212.93 	4.12 	1.74 	TRUE	FALSE	1	0	0	1	13.65	TRUE	0	-2.05	1	-0.55	0	-3.87 	0	-4.37 
20051014	218.5	219.1	217.1	218.45	15273	213.90 	3.96 	1.32 	TRUE	FALSE	1	0	0	0	12.2	TRUE	0	-1.45	1	-0.65	0	-4.01 	0	-3.91 
20051017	219.8	223.3	219.8	222.9	18098	214.79 	3.54 	1.03 	TRUE	FALSE	0	0	0	0	6.75	TRUE	1	3.8	0	-5.8	0	-0.44 	0	-6.64 
20051018	223.6	225.6	222.3	223.45	17974	215.65 	4.05 	1.79 	TRUE	FALSE	1	0	0	1	11.15	TRUE	1	0.15	0	-3.65	0	-4.20 	0	-3.90 
20051019	224.1	225.5	221.3	222.85	12644	216.55 	4.40 	1.57 	TRUE	FALSE	0	0	0	1	11.2	TRUE	0	-2.75	1	-0.55	0	-5.65 	0	-3.15 
20051020	222.6	224.6	221.9	224.5	12235	217.37 	4.52 	1.21 	TRUE	FALSE	0	0	0	0	11.2	TRUE	0	-1	0	-3.2	0	-2.62 	0	-6.42 
20051021	223.55	225.5	221.5	222.25	16353	218.35 	4.57 	1.35 	TRUE	FALSE	1	0	0	1	13	TRUE	1	-2.35	1	-0.35	0	-5.87 	0	-3.27 
20051024	221.35	223	221.35	221.95	8424	219.18 	4.18 	0.73 	FALSE	FALSE	0	0	0	0	9.75	TRUE	0	-3.55	1	-0.45	0	-3.58 	0	-4.78 
20051025	223.05	224.05	221.4	222.5	9651	219.91 	3.72 	0.55 	FALSE	FALSE	1	0	0	0	9.65	TRUE	1	-0.5	0	-1.15	0	-4.27 	0	-3.17 
20051026	223.3	223.8	219.8	220.5	14323	220.69 	2.98 	0.61 	FALSE	FALSE	0	0	0	1	8.85	TRUE	0	-3.55	1	0.9	0	-5.78 	1	-0.18 
20051027	219.7	220.5	218.7	218.95	12538	221.22 	2.11 	-0.34 	FALSE	FALSE	0	0	1	0	2.8	TRUE	0	-4.85	1	0.85	0	-2.86 	0	-1.36 
20051028	217.6	218.5	216.7	217.15	13553	221.32 	1.96 	-1.21 	FALSE	TRUE	0	0	0	0	-0.6	FALSE	0	-3.35	1	1.55	0	-2.41 	0	-1.51 
20051031	216.55	216.8	215.2	215.45	16939	221.13 	2.23 	-1.78 	FALSE	TRUE	0	0	0	0	-2.95	FALSE	0	-3.05	1	1.25	0	-3.33 	0	-1.13 
20051101	215.8	216.55	214.8	215.9	13320	220.77 	2.73 	-1.95 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-0.9	1	-0.7	0	-2.63 	0	-2.83 
20051102	216.6	220.05	216.55	219.85	16988	220.52 	3.02 	-1.53 	FALSE	TRUE	1	0	0	0	-2.55	FALSE	1	3.3	0	-5.05	1	0.23 	0	-6.27 
20051103	220.1	222.9	219.8	222.55	19600	220.63 	2.97 	-0.26 	FALSE	FALSE	1	1	0	1	-3.05	FALSE	1	2.5	0	-6	0	-0.52 	0	-5.42 
20051104	223.4	223.8	221.3	222.7	16599	220.60 	2.95 	0.66 	FALSE	FALSE	1	0	0	1	-0.9	FALSE	1	-0.2	0	-2.9	0	-3.65 	0	-2.25 
20051107	220.7	222.8	220.6	221.75	20957	220.55 	2.89 	0.74 	FALSE	FALSE	0	0	0	1	-0.15	FALSE	0	-2.05	1	-0.45	0	-1.84 	0	-3.94 
20051108	222.8	226.8	222.7	226.65	29125	220.46 	2.84 	0.45 	FALSE	FALSE	1	0	0	0	-2.75	FALSE	1	3.85	0	-6.05	1	1.01 	0	-6.69 
20051109	226.2	227.4	224.8	225.75	23378	220.63 	3.14 	1.92 	TRUE	FALSE	1	1	0	1	4.4	TRUE	1	-1.05	0	-3.05	0	-3.59 	0	-2.69 
20051110	225.5	226.3	224.5	225.6	18886	220.90 	3.42 	1.42 	TRUE	FALSE	0	0	0	1	3.8	TRUE	0	-1.8	1	-0.8	0	-3.32 	0	-3.52 
20051111	224.7	226.15	224.2	225.85	20134	221.18 	3.66 	1.21 	TRUE	FALSE	1	0	0	0	3.1	TRUE	0	-0.45	1	-1.35	0	-2.51 	0	-4.81 
20051114	225.25	225.7	218	218.7	27981	221.43 	3.87 	1.14 	TRUE	FALSE	1	0	0	1	5.35	TRUE	0	-7.45	1	5.5	0	-10.42 	1	2.68 
20051115	219.3	219.6	214.4	215.2	30757	221.30 	3.94 	-0.66 	FALSE	FALSE	0	0	1	0	-0.25	FALSE	0	-10.5	1	2.8	0	-8.04 	1	0.16 
20051116	217.25	217.8	215.2	215.5	28812	221.01 	4.25 	-1.37 	FALSE	TRUE	0	0	0	0	-1.95	FALSE	0	-4.1	0	-1.1	0	-6.00 	0	-2.50 
20051117	214.6	217.25	214.6	217	33834	220.88 	4.40 	-1.22 	FALSE	TRUE	0	0	0	0	0.05	TRUE	0	-0.8	1	-1.8	0	-2.00 	0	-6.80 
20051118	217.5	218.4	215.1	215.3	10979	221.00 	4.26 	-0.94 	FALSE	FALSE	1	0	0	1	1.1	TRUE	1	-1.95	0	-0.7	0	-6.46 	0	-2.06 
20051121	213.3	218.25	213.3	217.9	11049	220.95 	4.32 	-1.31 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-0.5	1	-2.8	1	0.28 	0	-8.92 
20051122	217.8	219.25	216.8	217.4	8703	220.80 	4.40 	-0.66 	FALSE	FALSE	1	1	0	1	-4.65	FALSE	1	-0.85	0	-4.1	0	-4.80 	0	-4.00 
20051123	216.8	217.25	215.6	216.3	7968	220.41 	4.46 	-0.67 	FALSE	FALSE	0	0	0	1	-5.3	FALSE	0	-2.95	1	0.5	0	-4.96 	0	-3.96 
20051128	218.3	218.4	214.9	215.15	9712	219.92 	4.53 	-0.80 	FALSE	FALSE	0	0	0	0	-5.45	FALSE	1	-2.1	1	0.45	0	-7.68 	0	-1.38 
20051129	215	215.5	213.5	214.95	11856	219.41 	4.68 	-0.91 	FALSE	FALSE	0	0	0	0	-11.5	FALSE	0	-3.45	1	-0.05	0	-4.73 	0	-4.63 
20051130	214.9	216.1	211.6	212	16206	218.51 	4.28 	-0.83 	FALSE	FALSE	0	0	0	0	-10.8	FALSE	1	-3.5	1	1.5	0	-7.18 	0	-1.38 
20051201	211.6	212.7	211.15	211.45	15355	217.45 	4.03 	-1.35 	FALSE	TRUE	0	0	0	0	-13.6	FALSE	0	-4.65	1	0.15	0	-4.18 	0	-3.88 
20051202	211.75	212.65	209.65	209.75	11549	216.36 	3.53 	-1.39 	FALSE	TRUE	0	0	0	0	-14.4	FALSE	0	-2.95	1	1.4	0	-5.53 	0	-1.53 
20051205	210.25	211.2	209	210.85	11112	215.12 	2.63 	-2.04 	FALSE	TRUE	0	0	0	0	-8.95	FALSE	0	-1.8	1	-1.2	0	-2.03 	0	-3.23 
20051206	211.15	211.7	210.3	211.6	7521	214.52 	2.64 	-1.39 	FALSE	TRUE	1	0	0	1	-4.35	FALSE	1	0.4	0	-2.6	0	-2.19 	0	-3.09 
20051207	211.25	211.6	209.9	210.7	7799	214.24 	2.75 	-0.96 	FALSE	FALSE	1	0	0	1	-3.9	FALSE	0	-1	1	-0.4	0	-3.30 	0	-2.20 
20051208	210	212.2	209.5	211.2	13311	213.87 	2.89 	-1.10 	FALSE	TRUE	0	0	0	0	-6.3	FALSE	1	-0.4	1	-1.3	0	-1.69 	0	-4.09 
20051209	212.15	212.6	210.4	210.9	6642	213.43 	2.81 	-0.79 	FALSE	FALSE	1	0	0	1	-4.1	FALSE	1	-1.3	0	-1.4	0	-4.06 	0	-1.56 
20051212	214.25	215.4	213.25	214.7	11798	213.09 	2.83 	-0.77 	FALSE	FALSE	0	0	0	0	-7	FALSE	1	2.1	0	-4.3	0	-2.38 	0	-3.28 
20051213	215.45	216.2	213	213.3	10034	212.84 	2.50 	0.74 	FALSE	FALSE	1	0	0	1	-2.7	FALSE	1	-2.1	1	-0.05	0	-4.65 	0	-0.35 
20051214	211.5	212	208.5	211.7	18151	212.53 	2.10 	0.37 	FALSE	FALSE	0	0	1	1	-3	FALSE	0	-4.5	1	1.3	0	-1.90 	1	-2.30 
20051215	211	213.5	210.8	212.85	8766	212.17 	1.77 	-0.27 	FALSE	FALSE	1	0	0	0	-3.45	FALSE	1	0.85	0	-4.35	1	0.08 	0	-3.62 
20051216	212.9	214.25	212.1	212.85	7073	212.00 	1.55 	0.55 	FALSE	FALSE	1	1	0	1	-2.1	FALSE	1	-0.65	0	-2.05	0	-1.60 	0	-1.50 
20051219	213.3	216.7	212.7	216.35	12098	211.83 	1.31 	0.78 	FALSE	FALSE	0	0	0	1	0.85	TRUE	1	2.1	0	-4.25	1	1.74 	0	-4.36 
20051220	215.8	218.6	215.7	217.4	12492	212.17 	1.81 	2.31 	TRUE	FALSE	1	1	0	1	4.9	TRUE	1	0.7	0	-4.7	1	-0.21 	0	-3.41 
20051221	215.25	216.9	215.25	216.2	8228	212.63 	2.30 	2.07 	TRUE	FALSE	1	0	0	1	7.65	TRUE	0	-2.4	1	-0.5	0	-1.35 	0	-3.25 
20051222	215.2	218.1	214.7	217.8	10970	213.12 	2.32 	1.32 	TRUE	FALSE	1	0	0	0	5.35	TRUE	1	0.9	1	-2.55	1	0.28 	0	-4.92 
20051223	217.7	218.75	217.25	217.6	4763	213.66 	2.55 	1.63 	TRUE	FALSE	1	1	0	1	6.2	TRUE	1	-0.5	0	-2.9	0	-2.65 	0	-2.45 
20051227	216.5	221.75	216.5	221.2	12977	214.12 	2.68 	1.30 	TRUE	FALSE	0	0	0	1	6.9	TRUE	1	2.45	1	-3.95	1	2.02 	0	-7.38 
20051228	221.6	222.9	220.5	222	12050	214.93 	3.11 	2.01 	TRUE	FALSE	1	1	0	1	10	TRUE	1	0.25	0	-5.5	0	-2.71 	0	-3.51 
20051229	221.6	223.4	221.4	221.9	8718	215.76 	3.46 	1.80 	TRUE	FALSE	1	0	0	1	11.1	TRUE	1	-1	0	-1.4	0	-3.16 	0	-3.76 
20051230	222.25	222.5	220.1	222.1	9209	216.60 	3.52 	1.51 	TRUE	FALSE	1	0	0	1	7.2	TRUE	0	-1.3	1	-0.7	0	-3.67 	0	-3.37 
20060103	222.5	223.8	221.2	223.6	10029	217.17 	3.77 	1.31 	TRUE	FALSE	0	0	0	1	8.8	TRUE	1	1.1	0	-3.5	0	-2.67 	0	-4.87 
20060104	223	225.9	221.85	225.65	14000	217.97 	3.97 	1.42 	TRUE	FALSE	1	0	0	1	11.9	TRUE	1	1.85	0	-4.45	0	-1.32 	0	-6.62 
20060105	225.25	233.2	225.1	232.45	31589	219.04 	4.02 	1.65 	TRUE	FALSE	1	0	0	1	12.8	TRUE	1	6.55	0	-10.6	1	3.18 	0	-11.22 
20060106	231.3	235.25	230.5	234.55	21217	220.55 	5.05 	2.36 	TRUE	FALSE	1	1	0	1	19.6	TRUE	1	1.35	0	-9.45	0	-1.80 	0	-8.30 
20060109	233.5	236.5	232.25	235.15	20272	222.22 	5.82 	2.12 	TRUE	FALSE	1	0	0	1	18.2	TRUE	1	-0.1	0	-4.65	0	-4.17 	0	-7.47 
20060110	233.8	236.6	232.6	234.1	18118	223.66 	6.53 	1.76 	TRUE	FALSE	1	0	0	1	17.75	TRUE	1	-2.4	0	-1.85	0	-6.23 	0	-6.83 
20060111	232.1	233.8	231.25	232.2	14754	224.95 	6.83 	1.34 	TRUE	FALSE	1	0	0	0	17.9	TRUE	0	-4.4	1	0.4	0	-6.73 	0	-6.93 
20060112	231.8	233.5	231.2	232.55	10514	226.18 	6.56 	0.92 	FALSE	FALSE	1	0	0	0	14.4	TRUE	0	-1.25	1	-1.3	0	-5.81 	0	-7.31 
20060113	234.5	235.5	232.2	234.95	15927	227.31 	6.26 	0.84 	FALSE	FALSE	1	0	0	0	14.95	TRUE	1	1.45	0	-3.75	0	-5.81 	0	-6.71 
20060117	236	239.1	235.5	238.8	19745	228.65 	5.86 	1.08 	TRUE	FALSE	1	0	0	1	13.75	TRUE	1	3.3	0	-6.6	0	-3.06 	0	-8.66 
20060118	238.6	239	236.1	236.6	19497	230.00 	6.02 	1.46 	TRUE	FALSE	1	0	0	1	16.8	TRUE	0	-2.5	0	-1.1	0	-8.02 	0	-4.02 
20060119	234.25	236.5	232.2	234.4	20637	231.12 	5.76 	0.95 	FALSE	FALSE	0	0	0	0	14.7	TRUE	0	-4.6	1	1.7	0	-5.61 	0	-5.91 
20060120	235.75	238.4	233.2	233.4	16035	232.08 	5.10 	0.45 	FALSE	FALSE	1	0	0	0	12.3	TRUE	1	-3.1	0	-1.2	0	-7.45 	0	-2.75 
20060123	234	237	231.05	235.45	14136	232.95 	4.13 	0.11 	FALSE	FALSE	0	0	0	0	9.8	TRUE	0	-2.95	1	-2.25	0	-2.68 	0	-5.58 
20060124	236	237.7	235.5	237.4	15188	233.87 	3.06 	0.52 	FALSE	FALSE	1	0	0	1	9.8	TRUE	1	0.4	0	-6.35	0	-1.66 	0	-4.46 
20060125	238.7	240.65	237.8	238.05	20291	234.77 	1.97 	1.34 	TRUE	FALSE	1	0	0	1	4.95	TRUE	1	0.35	0	-2.55	0	-2.62 	0	-1.32 
20060126	238.2	238.8	235.6	237.85	18875	235.20 	2.03 	1.40 	TRUE	FALSE	0	0	0	1	3.5	TRUE	0	-2.8	1	-0.05	0	-2.38 	1	-1.68 
20060127	237.4	239.6	236.55	239.3	9744	235.45 	2.15 	1.12 	TRUE	FALSE	0	0	0	1	2.7	TRUE	1	0.5	0	-3.7	1	-0.25 	0	-4.05 
20060130	239.6	240.9	236.2	236.9	15816	235.77 	2.39 	1.47 	TRUE	FALSE	1	0	0	1	5.2	TRUE	1	-2.7	1	-0.35	0	-5.09 	1	0.31 
20060131	236.25	236.9	231.25	233.2	31611	235.99 	2.35 	0.39 	FALSE	FALSE	0	0	1	0	4.7	TRUE	0	-7.7	1	3	0	-5.40 	1	0.70 
20060201	233.5	235.2	231.6	232.25	19703	236.07 	2.23 	-1.28 	FALSE	TRUE	0	0	1	0	0.65	TRUE	0	-4.65	0	-1	0	-3.48 	0	-0.98 
20060202	232	234.2	229.8	233	21396	236.04 	2.27 	-1.67 	FALSE	TRUE	0	0	0	0	-2.7	FALSE	0	-2.2	1	-1.4	0	-1.27 	0	-3.27 
20060203	233.3	234.7	232.25	232.6	11697	235.89 	2.41 	-1.20 	FALSE	TRUE	1	0	0	1	-5.8	FALSE	1	-1.6	0	-2.8	0	-3.11 	0	-1.71 
20060206	228.7	230.65	228	228.2	22729	235.42 	2.40 	-1.17 	FALSE	TRUE	0	0	0	0	-4	FALSE	0	-6.5	1	4.05	0	-2.90 	0	-1.90 
20060207	227.9	230.2	227.2	229.9	22560	234.77 	3.09 	-2.13 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-0.75	1	-1.9	0	-1.09 	0	-5.09 
20060208	229.7	232	227.6	228.45	36761	234.42 	3.37 	-1.34 	FALSE	TRUE	1	0	0	0	-3.5	FALSE	1	-1.75	0	-1.25	0	-4.62 	0	-2.12 
20060209	227.8	229.6	227.8	228.75	27779	234.04 	3.76 	-1.49 	FALSE	TRUE	0	0	0	0	-7	FALSE	0	-3.25	0	-1.15	0	-2.81 	0	-4.71 
20060210	228.5	230.5	228.25	230.2	26117	233.53 	4.00 	-1.19 	FALSE	TRUE	1	0	0	0	-8.65	FALSE	1	0.6	0	-2.4	0	-2.30 	0	-5.70 
20060213	228.2	228.9	224.4	224.55	35337	232.97 	3.92 	-0.71 	FALSE	FALSE	1	0	0	1	-7.85	FALSE	0	-5.95	1	3.7	0	-7.57 	0	-0.27 
20060214	224.3	225.5	221.9	222.65	27415	231.93 	4.23 	-1.74 	FALSE	TRUE	0	0	0	0	-13.3	FALSE	0	-6.25	1	1.75	0	-5.88 	0	-2.58 
20060215	223.2	224.3	222.5	222.7	23013	230.77 	4.55 	-1.78 	FALSE	TRUE	0	0	0	0	-16.65	FALSE	0	-2.8	0	-0.8	0	-5.05 	0	-4.05 
20060216	221.25	221.9	218.5	220.6	49101	229.49 	4.28 	-1.59 	FALSE	TRUE	0	0	0	0	-14.2	FALSE	0	-3.7	1	1.9	0	-4.93 	0	-3.63 
20060217	221.6	223.9	221.5	223.55	18328	228.23 	4.31 	-1.77 	FALSE	TRUE	0	0	0	0	-12.6	FALSE	1	1.65	0	-5.05	0	-2.36 	0	-6.26 
20060221	223.55	225	222.4	224.8	10501	227.49 	4.22 	-0.94 	FALSE	FALSE	1	0	0	1	-8.7	FALSE	1	0.9	0	-3.3	0	-2.97 	0	-5.47 
20060222	224.6	224.8	222.8	223.3	7744	226.92 	4.02 	-0.53 	FALSE	FALSE	1	0	0	1	-8.2	FALSE	0	-1.7	0	-0.9	0	-5.32 	0	-2.72 
20060223	222.15	226.5	222.15	224.85	17590	226.17 	3.68 	-0.78 	FALSE	FALSE	0	0	0	0	-9.3	FALSE	1	0.05	1	-2.05	1	-0.98 	0	-6.38 
20060224	225.15	226.75	224.25	224.8	10388	225.58 	3.14 	-0.23 	FALSE	FALSE	1	0	0	1	-3.35	FALSE	1	-1.7	0	-2.65	0	-3.49 	0	-2.79 
20060227	224.8	225.8	221.6	222.25	14570	225.32 	3.04 	-0.17 	FALSE	FALSE	0	0	0	1	-5.1	FALSE	0	-4.5	1	2	0	-5.59 	1	-0.49 
20060228	222.05	225.85	221.9	225.7	14234	224.73 	2.81 	-0.88 	FALSE	FALSE	0	0	0	0	-6.2	FALSE	1	-0.1	0	-4.1	1	0.84 	0	-6.46 
20060301	224.75	227.3	224.7	226.05	12874	224.52 	2.61 	0.45 	FALSE	FALSE	1	1	0	1	-3.05	FALSE	1	0.2	0	-4.15	0	-1.31 	0	-3.91 
20060302	225	226.3	223.6	224	11941	224.31 	2.34 	0.75 	FALSE	FALSE	1	0	0	1	-4.15	FALSE	0	-3.3	1	0.7	0	-3.34 	0	-1.34 
20060303	224.3	226.5	223.7	226	14056	223.83 	1.52 	0.11 	FALSE	FALSE	0	0	0	0	-0.55	FALSE	1	-0.3	0	-2.4	1	0.18 	0	-3.22 
20060306	225.2	226.8	222.65	222.85	13753	223.94 	1.63 	1.26 	TRUE	FALSE	1	1	0	1	3.35	TRUE	1	-3.65	1	0.85	0	-3.98 	1	0.72 
20060307	222.5	222.7	220	220.6	22419	223.96 	1.62 	-0.68 	FALSE	FALSE	0	0	1	0	0.15	TRUE	0	-6.2	1	2.05	0	-3.52 	1	0.28 
20060308	220.25	221.6	220.25	220.65	12477	223.80 	1.84 	-1.73 	FALSE	TRUE	0	0	1	0	0	FALSE	0	-2.05	0	-0.65	0	-1.44 	0	-2.24 
20060309	221.25	222.25	219.5	220.75	10095	223.80 	1.84 	-1.72 	FALSE	TRUE	1	0	0	0	-2.9	FALSE	1	-0.85	1	-0.5	0	-2.34 	0	-1.34 
20060310	220.3	220.95	219.1	219.6	12138	223.58 	2.02 	-1.40 	FALSE	TRUE	0	0	0	1	-4.05	FALSE	0	-2.65	1	-0.1	0	-2.72 	0	-1.32 
20060313	218.8	219.1	216.4	217.9	20435	223.18 	2.26 	-1.58 	FALSE	TRUE	0	0	0	0	-3.7	FALSE	0	-3.05	1	1.2	0	-3.16 	1	-1.36 
20060314	218.2	219	217.7	218.25	9883	222.77 	2.69 	-1.81 	FALSE	TRUE	0	0	0	0	-6.95	FALSE	0	-0.85	0	-1.85	0	-2.64 	0	-2.74 
20060315	217.25	221.8	217.25	220.75	17302	222.26 	2.88 	-1.39 	FALSE	TRUE	1	0	0	0	-6.55	FALSE	1	1.75	1	-3.05	1	0.62 	0	-6.38 
20060316	220.3	221.3	218.7	218.95	15314	221.95 	2.80 	-0.43 	FALSE	FALSE	1	1	0	1	-1.5	FALSE	0	-2.85	0	-1.7	0	-4.15 	0	-1.45 
20060317	218.8	220.7	217.1	217.25	11839	221.70 	2.92 	-0.94 	FALSE	FALSE	0	0	0	0	-6.75	FALSE	0	-4.05	1	1.45	0	-4.47 	0	-1.37 
20060320	217.5	218	216.7	217.7	8328	221.05 	2.90 	-1.31 	FALSE	TRUE	0	0	0	0	-8.8	FALSE	0	-3	1	-0.6	0	-2.70 	0	-3.10 
20060321	218.5	220.2	218.15	218.95	11574	220.40 	2.61 	-1.04 	FALSE	TRUE	1	0	0	0	-6.3	FALSE	1	0.95	0	-2.25	0	-2.16 	0	-3.06 
20060322	219.2	219.9	215.5	216.15	18799	220.02 	2.39 	-0.45 	FALSE	FALSE	1	0	0	1	-7.05	FALSE	0	-4.05	1	2	0	-5.44 	1	0.66 
20060323	216.3	217.7	215.7	216.9	11566	219.26 	1.83 	-1.69 	FALSE	TRUE	0	0	1	0	-6.7	FALSE	0	-3	0	-1.4	0	-1.23 	0	-2.43 
20060324	216.7	218.5	216.4	217.3	11918	218.80 	1.59 	-1.20 	FALSE	TRUE	1	0	0	0	-3.7	FALSE	1	-0.4	0	-1.6	1	-0.99 	0	-2.19 
20060327	216.8	218.2	216	217.95	12972	218.55 	1.54 	-0.81 	FALSE	FALSE	1	0	0	1	-3.35	FALSE	0	-0.55	1	-1.55	0	-0.39 	0	-2.69 
20060328	218	218.9	216.6	217.55	12107	218.34 	1.41 	-0.28 	FALSE	FALSE	1	0	0	1	-2.8	FALSE	1	-0.65	0	-1.55	0	-1.86 	0	-0.96 
20060329	217	218	216.2	216.35	9846	218.09 	1.22 	-0.44 	FALSE	FALSE	0	0	0	0	-2.05	FALSE	0	-2.55	1	0.25	0	-1.87 	0	-0.57 
20060330	216.65	221.6	216.5	220.6	23940	217.84 	1.22 	-1.22 	FALSE	TRUE	0	0	0	0	-1.55	FALSE	1	2.6	0	-4.4	1	2.73 	0	-5.17 
20060331	219.9	220.7	218.25	219	20680	218.05 	1.44 	1.77 	TRUE	FALSE	1	1	0	1	2.35	TRUE	0	-2.6	0	-2.5	0	-2.34 	1	-0.54 
20060403	218.5	222.7	218.5	221.45	21300	218.11 	1.46 	0.61 	FALSE	FALSE	0	0	0	1	-1.75	FALSE	1	0.75	0	-3.2	1	1.49 	0	-4.41 
20060404	221.65	222.7	218.9	219.05	19260	218.16 	1.58 	2.09 	TRUE	FALSE	1	1	0	1	2.5	TRUE	1	-3.65	0	-0.55	0	-4.18 	1	1.02 
20060405	218.8	222.7	218.8	220.05	17751	218.17 	1.58 	0.56 	FALSE	FALSE	0	0	1	0	1.8	TRUE	1	-2.65	1	-1.15	1	-0.33 	0	-2.83 
20060406	221.7	222.65	219.7	220.85	18790	218.38 	1.64 	1.02 	TRUE	FALSE	1	0	0	0	2.35	TRUE	0	-1.85	0	-2.05	0	-2.49 	1	-0.79 
20060407	221.1	221.7	220	220.35	17093	218.63 	1.75 	1.27 	TRUE	FALSE	0	0	0	1	1.9	TRUE	0	-2.3	0	-0.65	0	-2.50 	0	-1.00 
20060410	221.1	223.75	218.3	220.15	32786	218.73 	1.82 	0.89 	FALSE	FALSE	0	0	0	0	4.2	TRUE	1	-1.55	1	-0.15	1	-2.77 	1	-0.87 
20060411	219.4	220	216.6	216.75	32057	219.04 	1.68 	0.66 	FALSE	FALSE	0	0	0	0	3.25	TRUE	0	-7	1	1.55	0	-4.33 	1	0.97 
20060412	217.4	217.8	216.1	216.75	30045	219.03 	1.69 	-1.35 	FALSE	TRUE	0	0	1	0	-0.55	FALSE	0	-3.25	1	-0.15	0	-2.34 	0	-1.04 
20060413	216.8	217.3	215.7	217.25	37249	218.99 	1.75 	-1.28 	FALSE	TRUE	0	0	0	0	-1.2	FALSE	0	-0.55	1	-1.15	0	-1.30 	0	-2.20 
20060417	218.1	219.1	217.7	218.6	14976	218.93 	1.79 	-0.94 	FALSE	FALSE	1	0	0	1	-0.3	FALSE	1	1.3	0	-2.9	0	-1.29 	0	-2.29 
20060418	218.2	221.8	217.7	221.1	36292	219.02 	1.75 	-0.24 	FALSE	FALSE	1	0	0	1	2.25	TRUE	1	2	1	-3.4	1	1.15 	0	-4.65 
20060419	221.3	222.3	220.2	222.1	40553	219.38 	1.64 	1.05 	TRUE	FALSE	1	1	0	1	0.5	TRUE	1	0.3	0	-4.4	0	-0.84 	0	-2.44 
20060420	222.2	225.3	221.3	224.5	23297	219.50 	1.78 	1.47 	TRUE	FALSE	1	0	0	1	3.1	TRUE	1	2.2	0	-4.3	1	0.52 	0	-4.08 
20060421	224.3	225.5	222.6	223.5	13840	219.92 	2.24 	2.04 	TRUE	FALSE	1	1	0	1	3.05	TRUE	1	-1.8	0	-2.2	0	-3.04 	0	-1.44 
20060424	224	224.3	222.35	222.95	8929	220.08 	2.42 	1.41 	TRUE	FALSE	0	0	0	1	4.45	TRUE	0	-2.55	1	-0.35	0	-3.47 	0	-1.37 
20060425	223.35	225.1	218.1	218.3	18643	220.38 	2.52 	1.02 	TRUE	FALSE	0	0	0	0	2.9	TRUE	1	-6	1	4.05	0	-7.57 	1	2.53 
20060426	219.1	222.1	218.4	220.6	14368	220.24 	2.59 	-0.75 	FALSE	FALSE	0	0	1	0	-2.55	FALSE	0	-4.5	0	-2.5	1	-1.09 	0	-4.09 
20060427	219.8	220.1	216.4	217.1	20668	220.22 	2.59 	0.15 	FALSE	FALSE	1	0	0	0	0.25	TRUE	0	-5	1	1.3	0	-5.29 	1	0.11 
20060428	217.7	219	217.25	218.8	11352	219.97 	2.73 	-1.05 	FALSE	TRUE	0	0	0	0	-3.05	FALSE	0	-1.3	0	-2.4	0	-1.63 	0	-3.83 
20060501	219	219.5	217.9	218.7	5866	219.87 	2.74 	-0.39 	FALSE	FALSE	1	0	0	0	2.05	TRUE	1	-0.3	0	-1.45	0	-3.04 	0	-2.44 
20060502	218.8	222.6	218.8	221.85	16743	220.02 	2.61 	-0.51 	FALSE	FALSE	0	0	0	1	1.95	TRUE	1	2.35	0	-3.95	1	0.44 	0	-5.66 
20060503	222.5	222.7	219.6	220.45	10424	220.41 	2.46 	0.59 	FALSE	FALSE	1	1	0	1	4.6	TRUE	1	-2.15	0	-1.65	0	-4.51 	1	-0.41 
20060504	219.85	220.8	218.5	218.65	9703	220.66 	2.27 	-0.09 	FALSE	FALSE	0	0	0	1	1.85	TRUE	0	-4.05	1	0.95	0	-3.47 	0	-1.07 
20060505	218.8	219.3	216.6	217.35	9977	220.66 	2.26 	-0.89 	FALSE	FALSE	0	0	0	0	-2.45	FALSE	0	-3.45	1	1.15	0	-3.71 	0	-0.81 
20060508	217.2	217.4	216.15	216.7	11614	220.37 	2.43 	-1.24 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-2.6	1	-0.1	0	-2.93 	0	-1.93 
20060509	216.6	218.4	215.85	218	11297	219.96 	2.57 	-1.27 	FALSE	TRUE	0	0	0	0	-7.8	FALSE	1	0.6	1	-1.85	0	-1.17 	0	-3.97 
20060510	217.85	218.7	216.8	218.1	10666	219.46 	2.22 	-0.66 	FALSE	FALSE	1	0	0	1	-5.5	FALSE	1	-0.3	0	-2.25	0	-1.97 	0	-2.47 
20060511	218.5	219.1	213.4	213.55	25885	219.04 	1.88 	-0.50 	FALSE	FALSE	1	0	0	1	-4.85	FALSE	1	-5.15	1	3.25	0	-6.83 	1	3.07 
20060512	213.8	214.1	211.45	212.7	23541	218.32 	2.05 	-2.32 	FALSE	TRUE	0	0	1	0	-4.75	FALSE	0	-6.4	1	0.7	0	-3.15 	1	-0.95 
20060515	211.6	212.5	210.6	210.7	16367	217.89 	2.58 	-2.01 	FALSE	TRUE	0	0	0	0	-7.9	FALSE	0	-3.4	1	0.75	0	-3.48 	0	-1.68 
20060516	211.35	212.35	211.1	211.7	11459	217.13 	3.12 	-2.06 	FALSE	TRUE	0	0	0	0	-6.4	FALSE	0	-0.8	0	-1.1	0	-2.77 	0	-3.47 
20060517	210.9	211.8	210.1	210.5	12723	216.71 	3.46 	-1.45 	FALSE	TRUE	1	0	0	0	-7.1	FALSE	0	-1.85	1	0.6	0	-3.86 	0	-3.06 
20060518	210	211.45	209	211.25	16575	216.07 	3.79 	-1.47 	FALSE	TRUE	0	0	0	0	-8.2	FALSE	0	-0.55	1	-1.15	0	-2.54 	0	-5.04 
20060519	210.7	211.35	209.3	209.75	13830	215.50 	3.92 	-1.08 	FALSE	TRUE	1	0	0	1	-10.6	FALSE	0	-1.7	0	-0.75	0	-4.87 	0	-2.97 
20060522	209.35	210.55	208.1	208.7	14558	214.57 	3.72 	-1.29 	FALSE	TRUE	0	0	0	0	-10.7	FALSE	0	-2.65	1	0.6	0	-4.37 	0	-3.07 
20060523	208.4	210.85	208.4	210.5	17276	213.67 	3.60 	-1.38 	FALSE	TRUE	0	0	0	0	-9.95	FALSE	1	-0.05	0	-2.4	0	-1.50 	0	-5.70 
20060524	209.1	209.75	208.4	208.9	17486	213.04 	3.36 	-0.76 	FALSE	FALSE	1	0	0	1	-6.85	FALSE	0	-1.95	1	-0.5	0	-3.56 	0	-3.16 
20060525	208.35	209.6	207.2	207.75	12848	212.39 	3.27 	-1.07 	FALSE	TRUE	0	0	0	0	-7.8	FALSE	0	-2	1	0.65	0	-3.87 	0	-2.67 
20060526	207.8	208.3	207.15	207.2	10453	211.70 	3.23 	-1.22 	FALSE	TRUE	0	0	0	0	-10.25	FALSE	0	-2.4	1	0	0	-3.83 	0	-2.63 
20060530	207.6	208.1	206.2	207.85	18824	210.87 	2.84 	-1.29 	FALSE	TRUE	0	0	0	0	-10.9	FALSE	0	-0.45	1	-0.7	0	-2.59 	0	-3.09 
20060531	207.4	208.15	206.45	208.05	24817	210.08 	1.95 	-1.14 	FALSE	TRUE	1	0	0	1	-5.7	FALSE	1	-0.05	0	-1.85	0	-1.30 	0	-2.60 
20060601	207.65	209.4	207.35	209.05	21588	209.66 	1.72 	-0.93 	FALSE	FALSE	1	0	0	1	-4.65	FALSE	1	0.9	0	-2.6	1	-0.32 	0	-3.12 
20060602	209.35	212.1	208.95	210.35	23836	209.38 	1.46 	-0.22 	FALSE	FALSE	1	0	0	1	-1.65	FALSE	1	0.95	0	-3	1	-0.46 	0	-2.46 
20060605	209.85	210.3	207.1	207.55	14313	209.35 	1.44 	0.70 	FALSE	FALSE	1	0	0	1	-1.35	FALSE	0	-4.55	1	1.4	0	-3.74 	1	0.86 
20060606	207.3	207.7	204.6	205.2	33358	209.03 	1.33 	-1.11 	FALSE	TRUE	0	0	1	0	-2.95	FALSE	0	-5.1	1	1.9	0	-3.43 	1	0.77 
20060607	204.2	206	204.2	205.1	21145	208.62 	1.62 	-2.11 	FALSE	TRUE	0	0	1	0	-6.05	FALSE	0	-2.6	1	-0.5	1	-0.72 	0	-2.52 
20060608	204.6	206.1	204.4	205.55	26532	208.15 	1.69 	-1.81 	FALSE	TRUE	1	0	0	0	-4.65	FALSE	1	-0.45	0	-1.35	0	-0.74 	0	-2.64 
20060609	206.05	206.8	204.9	205	26600	207.83 	1.76 	-1.30 	FALSE	TRUE	1	0	0	1	-3.15	FALSE	1	-1.1	0	-0.6	0	-2.81 	0	-0.71 
20060612	205	205.6	204.65	204.75	23404	207.54 	1.90 	-1.34 	FALSE	TRUE	0	0	0	0	-5.5	FALSE	0	-2.05	1	0.15	0	-2.15 	0	-1.65 
20060613	204.5	205.1	204.2	204.25	35397	207.10 	1.82 	-1.29 	FALSE	TRUE	0	0	0	0	-4.15	FALSE	0	-1.35	1	0.4	0	-2.07 	0	-1.57 
20060614	203.9	205.7	203.9	204.75	29843	206.74 	1.89 	-1.32 	FALSE	TRUE	0	0	0	0	-3.5	FALSE	1	-0.35	1	-0.55	0	-1.04 	0	-2.74 
20060615	205.05	206.1	204.8	205.25	24747	206.51 	1.94 	-0.91 	FALSE	FALSE	1	0	0	1	-2.45	FALSE	1	-0.45	0	-1.35	0	-1.74 	0	-2.14 
20060616	205.5	205.9	203.2	204	24454	206.36 	1.96 	-0.57 	FALSE	FALSE	1	0	0	1	-2.6	FALSE	0	-2.1	1	0.8	0	-3.46 	1	-0.46 
20060619	203.5	204.2	203.3	203.55	20004	206.07 	2.00 	-1.03 	FALSE	TRUE	0	0	0	0	-4.05	FALSE	0	-2.35	0	-0.35	0	-1.95 	0	-2.05 
20060620	204.55	205.4	203.6	203.75	25615	205.72 	2.02 	-1.07 	FALSE	TRUE	1	0	0	0	-5.5	FALSE	1	-0.45	0	-0.45	0	-2.82 	0	-1.22 
20060621	203.9	204.15	202.9	203	25205	205.31 	1.82 	-0.86 	FALSE	FALSE	0	0	0	0	-6.6	FALSE	0	-2.4	1	0.6	0	-2.72 	0	-0.92 
20060622	203.5	203.8	202.6	203.4	14314	204.75 	1.13 	-1.54 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-0.75	1	-0.5	0	-1.23 	0	-1.03 
20060623	203.3	203.5	202.55	202.9	9760	204.43 	0.82 	-1.25 	FALSE	TRUE	0	0	0	1	-1.8	FALSE	0	-0.9	1	-0.3	0	-1.22 	0	-0.42 
20060626	202.65	203.85	202.15	202.25	10967	204.25 	0.88 	-1.53 	FALSE	TRUE	0	0	0	0	-2.2	FALSE	1	-1.25	1	0.3	1	-1.28 	0	-0.48 
20060627	202.7	203.7	202.55	203	11729	204.03 	1.00 	-1.78 	FALSE	TRUE	0	0	0	0	-3.3	FALSE	0	-0.85	0	-0.85	1	-0.70 	0	-1.30 
20060628	203.55	206.2	203.4	205.4	18983	203.83 	0.93 	-0.90 	FALSE	FALSE	1	0	0	1	-2	FALSE	1	1.7	0	-2.85	1	0.92 	0	-2.78 
20060629	206.1	206.55	204.55	205.15	16190	203.87 	0.97 	1.58 	TRUE	FALSE	1	1	0	1	0.65	TRUE	1	-1.05	0	-1.75	0	-1.92 	1	-0.02 
20060630	205.05	208.1	205.05	207.4	18558	203.90 	1.01 	1.24 	TRUE	FALSE	0	0	0	1	0.9	TRUE	1	0.85	0	-2.85	1	1.34 	0	-3.36 
20060703	208.8	211.05	208.8	209.8	23403	204.14 	1.40 	2.32 	TRUE	FALSE	1	1	0	1	2.65	TRUE	1	1.7	0	-4.75	1	-0.40 	0	-2.40 
20060705	209.3	210.05	208.3	209.75	15260	204.53 	2.11 	2.50 	TRUE	FALSE	1	0	0	1	4.55	TRUE	0	-1.3	1	-0.95	0	-1.66 	0	-2.56 
20060706	208.55	209.75	208.25	209.35	10791	204.87 	2.56 	1.91 	TRUE	FALSE	1	0	0	1	5.75	TRUE	0	-0.7	1	-1.05	0	-1.76 	0	-3.36 
20060707	210.5	210.7	205.3	206.3	21704	205.28 	2.82 	1.44 	TRUE	FALSE	1	0	0	0	5.8	TRUE	1	-3.45	1	1.95	0	-7.02 	1	1.38 
20060710	205.85	207.2	205.6	207	10477	205.50 	2.78 	0.29 	FALSE	FALSE	0	0	1	0	2.55	TRUE	0	-3.7	0	-1.7	0	-1.63 	0	-3.93 
20060711	207.55	207.8	204.9	206.1	14779	205.75 	2.76 	0.45 	FALSE	FALSE	1	0	0	0	4	TRUE	1	-1.1	1	-0.5	0	-4.21 	0	-1.31 
20060712	205.8	206.5	203.9	206.25	11478	205.98 	2.63 	0.04 	FALSE	FALSE	0	0	0	0	2.7	TRUE	0	-1.55	1	-1.35	0	-2.18 	0	-3.08 
20060713	205.1	207.3	204.9	207	12219	206.20 	2.52 	0.02 	FALSE	FALSE	1	0	0	0	3.35	TRUE	1	0.5	0	-3.1	0	-0.62 	0	-4.42 
20060714	206	206.3	203.7	204.55	12986	206.52 	2.32 	0.21 	FALSE	FALSE	1	0	0	1	4.75	TRUE	0	-2.75	1	0.35	0	-3.77 	0	-0.87 
20060717	204.1	204.5	202.7	203.45	15745	206.70 	2.04 	-1.05 	FALSE	TRUE	0	0	0	0	1.55	TRUE	0	-2.85	1	0.25	0	-2.69 	0	-1.39 
20060718	203.3	204.3	203.1	203.4	8182	206.73 	1.97 	-1.66 	FALSE	TRUE	0	0	0	0	-1.95	FALSE	0	-1.1	0	-0.7	0	-1.87 	0	-2.07 
20060719	203.55	204.3	203	203.45	8457	206.58 	2.15 	-1.48 	FALSE	TRUE	1	0	0	0	-1.75	FALSE	1	-0.85	1	-0.35	0	-2.25 	0	-2.05 
20060720	203.55	203.65	201.9	202.1	12969	206.45 	2.29 	-1.31 	FALSE	TRUE	0	0	0	1	-3.95	FALSE	0	-2.2	1	0.9	0	-3.74 	0	-0.84 
20060721	201.2	202.1	201.1	201.9	11748	206.04 	2.56 	-1.54 	FALSE	TRUE	0	0	0	0	-7.7	FALSE	0	-1.75	1	0	0	-1.86 	0	-3.26 
20060724	201.55	202.55	200.25	200.35	17653	205.43 	2.54 	-1.39 	FALSE	TRUE	1	0	0	0	-7.85	FALSE	1	-1.75	1	0.75	0	-3.74 	0	-1.34 
20060725	200.25	201.8	200.25	201.4	12157	204.71 	2.54 	-1.71 	FALSE	TRUE	0	0	0	0	-9	FALSE	0	-1.15	1	-1.15	0	-1.39 	0	-3.69 
20060726	201.5	202.1	200.85	201.8	13072	204.10 	2.27 	-1.19 	FALSE	TRUE	1	0	0	1	-4.9	FALSE	1	0	0	-1.55	0	-1.97 	0	-2.57 
20060727	201.5	203.3	201.3	203.1	13560	203.75 	2.25 	-0.87 	FALSE	FALSE	1	0	0	1	-5.2	FALSE	1	1	0	-2.25	0	-0.65 	0	-3.85 
20060728	203.55	206	203.55	205.7	19527	203.45 	2.03 	-0.17 	FALSE	FALSE	1	0	0	1	-3	FALSE	1	2.4	0	-4.4	1	0.12 	0	-4.18 
20060731	206.2	206.7	205.1	205.65	22860	203.42 	1.99 	1.15 	TRUE	FALSE	1	1	0	1	-0.55	FALSE	1	-0.35	0	-2.1	0	-2.54 	0	-1.44 
20060801	205.05	205.6	203.8	204.6	12301	203.37 	1.93 	1.18 	TRUE	FALSE	0	0	0	1	-1.35	FALSE	0	-2.1	1	0.5	0	-2.38 	0	-1.48 
20060802	205.55	210.2	205.3	210	29635	203.19 	1.64 	0.86 	FALSE	FALSE	0	0	0	0	0.05	TRUE	1	4.4	0	-6.2	1	2.81 	0	-6.09 
20060803	209.7	215.2	209.05	212.15	33763	203.61 	2.49 	2.56 	TRUE	FALSE	1	1	0	1	6.55	TRUE	1	1.95	0	-6.85	1	-0.04 	0	-4.94 
20060804	211.6	213.05	210.9	211.75	18394	204.28 	3.44 	2.29 	TRUE	FALSE	1	0	0	1	8.75	TRUE	0	-3.45	0	-2.7	0	-3.29 	0	-3.59 
20060807	213	214.2	212.7	213.45	29091	204.92 	4.00 	1.71 	TRUE	FALSE	1	0	0	1	8.3	TRUE	1	0.4	0	-2.55	0	-3.55 	0	-4.45 
20060808	212.3	213.7	211.55	213.4	21282	205.69 	4.60 	1.69 	TRUE	FALSE	1	0	0	1	11.35	TRUE	0	-0.8	1	-0.7	0	-3.50 	0	-5.70 
20060809	214.4	215.4	213.65	213.95	29430	206.56 	4.93 	1.39 	TRUE	FALSE	1	0	0	1	11.5	TRUE	1	0.25	0	-2.4	0	-5.38 	0	-4.48 
20060810	213.15	213.5	211.5	211.95	27766	207.48 	5.11 	1.27 	TRUE	FALSE	0	0	0	1	13.6	TRUE	0	-3.45	1	1.7	0	-6.31 	0	-3.91 
20060811	210.8	211.4	210	210.75	27828	208.38 	4.76 	0.75 	FALSE	FALSE	0	0	0	0	10.55	TRUE	0	-2.75	1	0.75	0	-4.81 	0	-4.71 
20060814	207.4	209.1	206.95	207.25	24494	209.10 	4.30 	0.38 	FALSE	FALSE	0	0	0	0	8.95	TRUE	0	-4.15	1	2.75	0	-4.45 	0	-4.15 
20060815	208.1	209.4	207.5	209.3	20716	209.52 	3.76 	-0.60 	FALSE	FALSE	0	0	0	0	4.15	TRUE	1	0.2	0	-2.35	0	-2.56 	0	-4.96 
20060816	210.2	213.15	210.2	211	29256	209.99 	3.24 	-0.21 	FALSE	FALSE	1	0	0	1	3.6	TRUE	1	1.6	0	-3.5	0	-2.44 	0	-4.04 
20060817	211.65	212.1	209.6	209.9	17661	210.40 	2.97 	0.20 	FALSE	FALSE	1	0	0	1	5.35	TRUE	0	-3.25	1	0.3	0	-4.72 	0	-1.22 
20060818	210.3	210.6	207.9	209.55	14495	210.73 	2.62 	-0.32 	FALSE	FALSE	0	0	0	0	5.3	TRUE	0	-2.55	1	0.05	0	-3.37 	0	-1.87 
20060821	211.4	213.4	210.85	213.35	29653	211.11 	1.92 	-0.81 	FALSE	FALSE	0	0	0	0	-0.45	FALSE	1	2.75	0	-5.45	1	0.03 	0	-3.87 
20060822	213.4	215.3	212.1	215	44345	211.37 	1.99 	1.00 	FALSE	FALSE	1	0	0	1	1.2	TRUE	1	1.6	0	-4.15	0	-0.39 	0	-3.59 
20060823	214.15	216.4	212.9	213.75	14117	211.58 	2.22 	1.54 	TRUE	FALSE	1	0	0	1	3.25	TRUE	1	-1.55	0	-1.65	1	-2.62 	0	-1.82 
20060824	212.65	214.4	212.65	213.55	10527	211.74 	2.30 	0.87 	FALSE	FALSE	0	0	0	0	0.3	TRUE	0	-2.85	1	-0.65	0	-1.40 	0	-3.20 
20060825	213	213.9	211.6	212.65	8198	211.75 	2.31 	0.78 	FALSE	FALSE	1	0	0	0	0.15	TRUE	0	-1.75	1	0	0	-2.66 	0	-1.96 
20060828	211.4	211.7	208.7	209.65	10698	211.69 	2.27 	0.42 	FALSE	FALSE	0	0	0	0	-1.3	FALSE	0	-4.25	1	1.95	0	-4.02 	1	-0.52 
20060829	210.7	210.9	207.8	209.7	11784	211.36 	2.23 	-0.77 	FALSE	FALSE	0	0	0	0	-2.3	FALSE	0	-2	1	-1	0	-3.23 	1	-1.23 
20060830	209.5	210.2	208.8	209.75	6290	211.18 	2.27 	-0.65 	FALSE	FALSE	0	0	0	0	-1.05	FALSE	0	-1.15	0	-1.95	0	-2.02 	0	-2.52 
20060831	210.15	211.2	209.25	210.4	10146	211.11 	2.30 	-0.59 	FALSE	FALSE	1	0	0	1	2.5	TRUE	1	0.2	0	-1.6	0	-2.05 	0	-2.55 
20060901	209.6	210.85	209	210	6971	211.35 	2.01 	-0.47 	FALSE	FALSE	1	0	0	1	1.1	TRUE	0	-1.2	1	-0.75	0	-1.61 	0	-2.41 
20060905	212	213.2	211.6	212.7	13418	211.40 	1.96 	-0.72 	FALSE	FALSE	1	0	0	0	-1	FALSE	1	1.85	0	-3.7	0	-1.26 	0	-2.66 
20060906	212.1	213.6	211.6	212.75	9641	211.53 	1.98 	0.59 	FALSE	FALSE	1	0	0	1	2.8	TRUE	1	-0.45	1	-1.15	0	-1.33 	0	-2.63 
20060907	210.9	212.6	209.9	210	8800	211.75 	1.95 	0.51 	FALSE	FALSE	1	0	0	1	3.2	TRUE	0	-3.6	1	1.6	0	-2.85 	0	-1.05 
20060908	208.8	209.4	207.3	208.55	17685	211.79 	1.91 	-0.94 	FALSE	FALSE	0	0	0	0	-3.35	FALSE	0	-4.05	1	1.35	0	-2.16 	0	-1.66 
20060911	208.05	208.3	205.9	206.15	18381	211.42 	2.04 	-1.41 	FALSE	TRUE	0	0	0	0	-6.45	FALSE	0	-3.25	1	1.15	0	-3.94 	1	-0.14 
20060912	205.5	206.8	205.45	206.05	13436	210.74 	2.21 	-2.07 	FALSE	TRUE	0	0	0	0	-7.6	FALSE	0	-2.25	1	-0.15	0	-1.66 	0	-2.76 
20060913	206.4	208.65	206.15	206.8	11290	210.15 	2.37 	-1.73 	FALSE	TRUE	1	0	0	0	-7.5	FALSE	1	0	0	-1.35	0	-1.97 	0	-2.77 
20060914	206.4	207.4	205.2	205.8	11624	209.63 	2.30 	-1.23 	FALSE	TRUE	1	0	0	1	-5.85	FALSE	0	-2.85	1	0.35	0	-2.90 	0	-1.70 
20060915	205.5	206.1	204.4	204.5	12185	209.10 	2.33 	-1.42 	FALSE	TRUE	0	0	0	0	-3.85	FALSE	0	-2.9	1	0.7	0	-3.33 	0	-1.33 
20060918	203.6	204.95	203.4	204.35	11085	208.70 	2.65 	-1.59 	FALSE	TRUE	0	0	0	0	-5.2	FALSE	0	-1.75	1	0.05	0	-1.90 	0	-3.40 
20060919	204.9	205.95	204.9	205.5	7119	208.29 	2.88 	-1.37 	FALSE	TRUE	1	0	0	0	-5.4	FALSE	1	0.55	0	-2.1	0	-2.28 	0	-3.48 
20060920	205.45	206.25	203.8	204.35	10639	207.97 	2.94 	-0.84 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	1	-1.6	1	0.55	0	-4.04 	0	-1.84 
20060921	204.35	206.2	203.6	205.95	10521	207.50 	3.00 	-1.05 	FALSE	TRUE	0	0	0	0	-5.65	FALSE	0	-0.3	1	-2.15	0	-1.40 	0	-4.60 
20060922	206	207.3	205.25	206.85	8481	207.19 	2.93 	-0.42 	FALSE	FALSE	1	0	0	1	-6.75	FALSE	1	0.65	0	-3.25	0	-2.08 	0	-3.78 
20060925	206.35	209.9	204.4	209.05	17596	206.74 	2.42 	0.05 	FALSE	FALSE	1	0	0	1	-5.9	FALSE	1	1.75	1	-3.8	1	0.28 	0	-5.12 
20060926	210.4	210.9	208.65	209.3	16930	206.45 	1.79 	1.45 	TRUE	FALSE	1	1	0	1	-0.95	FALSE	1	-0.6	0	-4.9	0	-2.89 	0	-0.69 
20060927	208.9	209.9	208.2	209.3	8376	206.40 	1.68 	1.72 	TRUE	FALSE	0	0	0	1	0.75	TRUE	0	-1.6	1	-0.65	0	-1.28 	0	-2.08 
20060928	209.7	210.15	208.45	209.9	8019	206.46 	1.77 	1.60 	TRUE	FALSE	1	0	0	1	3.15	TRUE	1	0	0	-1.7	0	-1.57 	0	-1.97 
20060929	209.9	211	209	210.05	16756	206.75 	2.01 	1.57 	TRUE	FALSE	1	0	0	1	3.85	TRUE	1	-0.1	0	-1.6	0	-1.86 	0	-2.16 
20061002	209.5	210.3	205.65	205.95	17927	207.05 	2.19 	1.37 	TRUE	FALSE	1	0	0	1	3.25	TRUE	0	-5.05	1	3.05	0	-5.74 	1	1.36 
20061003	204.9	206.9	204.9	206.65	14663	206.99 	2.21 	-0.47 	FALSE	FALSE	0	0	1	0	0.15	TRUE	0	-3.65	1	-1	0	-0.46 	0	-3.96 
20061004	206.4	207.4	206.15	206.85	7832	207.05 	2.19 	-0.18 	FALSE	FALSE	1	0	0	0	2.15	TRUE	1	-0.05	0	-1.95	0	-1.74 	0	-2.64 
20061005	207.4	208.8	206.4	206.9	12523	207.23 	2.05 	-0.19 	FALSE	FALSE	1	0	0	1	2.5	TRUE	1	-0.5	0	-0.75	0	-2.55 	0	-1.55 
20061006	206	207	205.9	206.3	7172	207.43 	1.86 	-0.28 	FALSE	FALSE	0	0	0	1	1.4	TRUE	0	-2.5	1	0.1	0	-1.56 	0	-2.16 
20061009	206.5	206.9	205.15	205.45	10847	207.49 	1.81 	-0.66 	FALSE	FALSE	1	0	0	0	1.95	TRUE	0	-1.55	1	0.45	0	-2.86 	0	-0.76 
20061010	204.2	205.7	204.2	205.25	9196	207.58 	1.67 	-1.27 	FALSE	TRUE	0	0	0	0	-0.5	FALSE	0	-1.65	1	-0.1	0	-0.62 	0	-2.72 
20061011	204.5	206.9	204.5	205.45	11373	207.52 	1.74 	-1.31 	FALSE	TRUE	1	0	0	0	-1.6	FALSE	1	-0.25	0	-1.25	1	-0.79 	0	-2.69 
20061012	205.2	206.2	204.35	205.7	9722	207.42 	1.82 	-1.08 	FALSE	TRUE	1	0	0	1	-3.6	FALSE	0	-1.2	1	-1.2	0	-1.32 	0	-2.32 
20061013	206.7	207.9	206.2	206.45	11302	207.16 	1.81 	-0.81 	FALSE	FALSE	1	0	0	1	-3.6	FALSE	1	0.25	0	-2.1	0	-2.06 	0	-1.56 
20061016	205.8	206.4	203.5	204.3	19807	206.94 	1.70 	-0.29 	FALSE	FALSE	0	0	0	1	-2.85	FALSE	0	-3.6	1	1.9	0	-3.20 	1	-0.20 
20061017	204.1	205.15	203.8	204.85	12117	206.55 	1.68 	-1.34 	FALSE	TRUE	0	0	0	0	-5.6	FALSE	0	-1.55	0	-1.35	0	-0.93 	0	-2.43 
20061018	204.5	206.2	204.5	204.65	9206	206.17 	1.41 	-0.93 	FALSE	FALSE	1	0	0	0	-5.2	FALSE	1	-0.5	0	-0.85	1	-1.26 	0	-1.56 
20061019	203.3	205.1	203.3	204.25	11613	205.75 	0.85 	-1.29 	FALSE	TRUE	1	0	0	1	-1.3	FALSE	0	-1.95	1	0.25	1	0.10 	0	-1.80 
20061020	204.3	205.4	203.65	204.45	12371	205.62 	0.95 	-1.45 	FALSE	TRUE	1	1	0	0	-2.4	FALSE	1	-0.65	0	-1.15	1	-0.80 	0	-1.10 
20061023	204	209.6	204	209.25	24451	205.45 	0.94 	-1.06 	FALSE	TRUE	1	0	0	0	-2.4	FALSE	1	3.85	0	-5.6	1	4.31 	0	-6.19 
20061024	209.4	210.9	208.8	209.55	19728	205.63 	1.37 	2.63 	TRUE	FALSE	1	1	0	1	2.35	TRUE	1	-0.05	0	-5.55	1	-1.22 	0	-1.52 
20061025	210	210.65	208.7	209.25	12038	205.84 	1.73 	2.15 	TRUE	FALSE	1	0	0	1	3.25	TRUE	0	-1.65	1	-0.45	0	-2.48 	0	-0.98 
20061026	209.4	210.4	209.4	210	13056	206.07 	1.97 	1.62 	TRUE	FALSE	0	0	0	0	3.8	TRUE	0	-0.65	0	-1.3	0	-1.37 	0	-2.57 
20061027	209.5	210.6	208.7	210.4	15316	206.42 	2.24 	1.60 	TRUE	FALSE	1	0	0	1	4.75	TRUE	1	0	1	-1	0	-1.34 	0	-3.14 
20061030	210.2	212.4	209.1	210.4	26180	206.81 	2.46 	1.46 	TRUE	FALSE	1	0	0	1	4.95	TRUE	1	-0.2	0	-1.7	0	-2.26 	0	-2.66 
20061031	209.3	211.8	209.3	210.65	25019	207.19 	2.61 	1.23 	TRUE	FALSE	1	0	0	1	4.7	TRUE	0	-1.75	0	-1.55	0	-1.26 	0	-3.96 
20061101	210.4	213.6	209.8	211.05	25385	207.57 	2.73 	1.13 	TRUE	FALSE	1	0	0	1	4.2	TRUE	1	-0.75	0	-1.75	1	-2.08 	0	-3.38 
20061102	211.5	213.25	211.5	212.95	18105	207.93 	2.87 	1.09 	TRUE	FALSE	1	0	0	1	6.75	TRUE	0	-0.65	0	-3.15	0	-1.42 	0	-4.32 
20061103	213.65	215.2	213.65	214.85	20022	208.59 	2.96 	1.47 	TRUE	FALSE	1	0	0	1	8.1	TRUE	1	1.6	0	-3.35	0	-1.76 	0	-4.16 
20061106	215.9	216.3	214.2	215.6	20702	209.36 	3.20 	1.72 	TRUE	FALSE	1	0	0	1	10.2	TRUE	1	0.4	0	-1.95	0	-3.50 	0	-2.90 
20061107	216.2	216.65	214.5	215.35	25748	210.20 	3.29 	1.64 	TRUE	FALSE	0	0	0	1	11.35	TRUE	1	-0.95	0	-1.15	0	-4.14 	0	-2.44 
20061108	214.6	218.4	214.3	218.15	35140	211.06 	3.05 	1.41 	TRUE	FALSE	0	0	0	1	10.9	TRUE	1	1.5	1	-3.65	1	0.50 	0	-6.60 
20061109	219.05	221.7	218.3	221.6	40436	212.11 	2.94 	2.05 	TRUE	FALSE	1	1	0	1	8.9	TRUE	1	3.2	0	-7.3	0	-0.39 	0	-5.49 
20061110	221.1	221.55	218.1	218.35	47288	213.06 	3.81 	2.24 	TRUE	FALSE	1	0	0	1	12.05	TRUE	0	-3.35	1	-0.05	0	-6.56 	0	-1.06 
20061113	218.4	219.2	217.1	217.75	36463	213.74 	3.91 	1.18 	TRUE	FALSE	0	0	0	0	9.1	TRUE	0	-3.8	1	0.35	0	-4.56 	0	-3.26 
20061114	217.55	219.6	217.55	218.45	26879	214.39 	3.81 	0.88 	FALSE	FALSE	0	0	0	0	7.75	TRUE	1	-0.75	0	-1.35	0	-2.91 	0	-4.71 
20061115	218.55	221	218.45	220.75	34123	215.04 	3.72 	0.92 	FALSE	FALSE	1	0	0	1	8.05	TRUE	1	1.15	0	-3.2	0	-1.52 	0	-5.92 
20061116	222.5	223.05	219.05	219.25	27056	215.84 	3.75 	1.31 	TRUE	FALSE	1	0	0	1	10.35	TRUE	1	-1.75	0	-0.8	0	-7.00 	0	-0.50 
20061117	217.55	218.2	214.3	216.25	43898	216.52 	3.47 	0.79 	FALSE	FALSE	0	0	0	0	8.6	TRUE	0	-6.8	1	2.8	0	-4.77 	0	-2.17 
20061120	215.6	218.7	215.6	218.05	13264	216.95 	3.00 	-0.23 	FALSE	FALSE	0	0	0	0	5.2	TRUE	1	-0.15	0	-3.75	1	-0.55 	0	-5.45 
20061121	218.55	219.55	217.55	218.4	11521	217.49 	2.42 	0.23 	FALSE	FALSE	1	1	0	1	5.1	TRUE	1	-0.3	0	-2.8	0	-2.57 	0	-2.27 
20061122	218.05	218.7	217.7	218.45	6205	217.91 	2.01 	0.25 	FALSE	FALSE	0	0	0	1	3.55	TRUE	0	-1.1	0	-0.9	0	-1.61 	0	-2.41 
20061127	219.3	221.15	218.5	220.95	11158	218.18 	1.79 	0.15 	FALSE	FALSE	1	0	0	1	2.85	TRUE	1	2.25	0	-3.25	1	-0.14 	0	-3.44 
20061128	221.55	223.7	221.4	223.25	18059	218.60 	1.76 	1.34 	TRUE	FALSE	1	0	0	1	5.6	TRUE	1	2.1	0	-4.75	1	-0.06 	0	-3.46 
20061129	222.3	225.1	221.3	221.6	18421	219.20 	1.90 	2.13 	TRUE	FALSE	1	0	0	1	5.1	TRUE	1	-2.1	1	-0.2	1	-2.60 	0	-1.20 
20061130	221.6	223.7	221.6	222.6	13031	219.47 	1.98 	1.08 	TRUE	FALSE	0	0	0	0	0	FALSE	0	-2.5	0	-1.3	1	-0.98 	0	-2.98 
20061201	222.6	226.2	221.05	225.9	16160	219.55 	2.09 	1.46 	TRUE	FALSE	1	0	0	1	4.25	TRUE	1	2.2	1	-4.3	1	1.21 	0	-5.39 
20061204	225.9	226.65	221.9	222.5	20865	220.13 	2.69 	2.15 	TRUE	FALSE	1	1	0	1	8.15	TRUE	1	-3.7	0	-1.45	0	-6.09 	1	0.71 
20061205	223.1	227.2	220.95	225.55	19263	220.49 	2.66 	0.75 	FALSE	FALSE	0	0	1	0	4.05	TRUE	1	-1.1	1	-3.65	1	-0.21 	0	-5.11 
20061206	224.8	225.8	222.5	224.1	14679	221.04 	2.92 	1.54 	TRUE	FALSE	1	0	0	1	4.8	TRUE	0	-3.1	0	-3.15	0	-3.62 	0	-2.22 
20061207	222.8	224.5	222.8	224.2	9863	221.30 	3.04 	0.92 	FALSE	FALSE	0	0	0	1	4.85	TRUE	0	-1.6	0	-1.7	0	-1.64 	0	-4.44 
20061208	223.3	225.2	223.3	224.15	8624	221.68 	3.07 	0.82 	FALSE	FALSE	1	0	0	0	7.95	TRUE	1	-0.35	0	-1.35	0	-2.22 	0	-3.92 
20061211	223.55	227.55	222.7	226.95	15004	222.28 	2.67 	0.70 	FALSE	FALSE	1	0	0	0	6.1	TRUE	1	1.75	1	-3.65	1	0.73 	0	-6.07 
20061212	226.8	228.2	225.6	226.05	13577	222.97 	2.63 	1.51 	TRUE	FALSE	1	1	0	1	8.55	TRUE	1	-1.5	0	-3.35	0	-3.38 	0	-1.88 
20061213	225.55	227.6	225	227.15	10825	223.56 	2.36 	1.05 	TRUE	FALSE	0	0	0	1	7.6	TRUE	0	-1.05	1	-1.55	0	-0.76 	0	-3.96 
20061214	227.3	227.8	226.4	227.2	8072	224.23 	2.00 	1.46 	TRUE	FALSE	1	0	0	1	6.2	TRUE	1	-0.4	0	-2.2	0	-2.10 	0	-1.90 
20061215	228.1	228.3	222.3	223.7	15614	224.71 	1.90 	1.31 	TRUE	FALSE	0	0	0	1	3.95	TRUE	1	-4.1	1	2.7	0	-6.30 	1	2.50 
20061218	224.7	225.15	222.6	222.75	11236	224.74 	1.87 	-0.56 	FALSE	FALSE	0	0	1	0	2.1	TRUE	0	-5.55	0	-0.45	0	-3.82 	1	0.08 
20061219	222.7	222.7	220.2	221.3	13900	224.83 	1.73 	-1.20 	FALSE	TRUE	0	0	1	0	0.15	TRUE	0	-3.85	1	1.3	0	-3.13 	1	-0.33 
20061220	221.55	225.2	220.95	225.05	18982	224.73 	1.90 	-1.80 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	1	2.35	0	-4.85	1	1.60 	0	-5.40 
20061221	224.9	225.55	222.1	224.65	12202	224.67 	1.87 	0.21 	FALSE	FALSE	1	1	0	1	2.55	TRUE	1	-0.55	0	-3.7	0	-2.12 	1	-1.62 
20061222	223.55	224.2	222.9	223.7	6348	224.83 	1.76 	-0.10 	FALSE	FALSE	0	0	0	1	-0.9	FALSE	0	-1.85	0	-1.6	0	-1.61 	0	-1.91 
20061226	224.05	226.4	223.55	226	6691	224.69 	1.77 	-0.56 	FALSE	FALSE	1	0	0	0	-0.4	FALSE	1	1.8	0	-3.1	1	0.18 	0	-3.72 
20061227	225.6	227.4	225.3	227.2	12288	224.83 	1.79 	0.65 	FALSE	FALSE	1	1	0	1	1.8	TRUE	1	0.8	0	-3.65	1	-0.19 	0	-3.39 
20061228	227	228.05	222.8	223.3	12770	225.07 	1.90 	1.13 	TRUE	FALSE	1	0	0	1	3.05	TRUE	1	-4.1	1	2	0	-5.60 	1	1.80 
20061229	223.4	224.8	222.6	224.5	14399	225.00 	1.94 	-0.87 	FALSE	FALSE	0	0	1	0	-3.65	FALSE	0	-3.55	1	-1.7	0	-0.84 	0	-3.04 
20070103	222.6	224.2	220.7	221.9	21679	224.81 	1.86 	-0.17 	FALSE	FALSE	1	0	0	0	-1.55	FALSE	0	-2.9	1	0.7	0	-2.56 	1	-1.16 
20070104	222.1	223.55	220.9	223.3	13416	224.49 	1.98 	-1.31 	FALSE	TRUE	0	0	0	0	-5.25	FALSE	0	-0.9	0	-2.6	0	-0.78 	0	-3.18 
20070105	221.55	222.3	217.9	218.75	23640	224.20 	1.83 	-0.49 	FALSE	FALSE	1	0	0	1	-3.9	FALSE	0	-4.8	1	2.15	0	-4.63 	1	0.97 
20070108	218.55	219.2	217.5	218.4	13439	223.55 	2.15 	-2.23 	FALSE	TRUE	0	0	1	0	-4.95	FALSE	0	-3.9	1	-0.5	0	-2.30 	0	-2.00 
20070109	217.7	218.3	216.3	216.7	18853	223.14 	2.58 	-1.84 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	0	-2.5	1	0.8	0	-3.58 	0	-1.58 
20070110	216.4	219.7	216.4	219.05	15186	222.67 	3.14 	-1.90 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	1	0.75	0	-2.75	1	-0.49 	0	-5.79 
20070111	218.55	220.05	218.1	218.95	12578	222.50 	3.28 	-1.05 	FALSE	TRUE	1	0	0	1	-6	FALSE	1	-0.75	0	-2.55	0	-2.88 	0	-3.68 
20070112	217.8	218.8	217.8	218.6	13686	222.03 	3.32 	-0.93 	FALSE	FALSE	1	0	0	1	-5.7	FALSE	0	-1.45	1	-0.5	0	-2.52 	0	-4.12 
20070116	218.9	220.5	218.4	219.95	16552	221.57 	3.35 	-0.89 	FALSE	FALSE	1	0	0	0	-5.1	FALSE	1	1.15	0	-2.15	0	-2.30 	0	-4.40 
20070117	218.8	220.05	217.6	219.9	12682	221.28 	3.31 	-0.40 	FALSE	FALSE	1	0	0	1	-6.05	FALSE	0	-0.6	1	-1.5	0	-2.21 	0	-4.41 
20070118	219.4	219.9	217.9	218.05	9866	220.81 	3.00 	-0.30 	FALSE	FALSE	1	0	0	1	-7.3	FALSE	0	-2	0	-0.45	0	-4.35 	0	-1.65 
20070119	217.55	218.8	217.55	218	9231	220.10 	2.39 	-0.86 	FALSE	FALSE	0	0	0	0	-5.25	FALSE	0	-1.9	1	-0.1	0	-1.94 	0	-2.84 
20070122	217.4	217.9	215.1	215.65	23716	219.70 	2.24 	-0.76 	FALSE	FALSE	1	0	0	0	-6.5	FALSE	0	-3.15	1	1.9	0	-3.99 	1	-0.49 
20070123	215.2	215.55	213.65	213.95	22238	219.02 	1.99 	-1.69 	FALSE	TRUE	0	0	0	0	-6.25	FALSE	0	-3.95	1	1.15	0	-3.24 	0	-0.74 
20070124	213.6	215.6	213.6	215.25	19785	218.40 	2.24 	-1.99 	FALSE	TRUE	0	0	0	0	-9.35	FALSE	1	-0.3	1	-1.6	0	-0.59 	0	-3.89 
20070125	214.8	215.3	214.2	214.3	23243	217.78 	1.85 	-1.37 	FALSE	TRUE	1	0	0	1	-3.5	FALSE	0	-1.3	0	-0.7	0	-2.35 	0	-1.35 
20070126	214	214.9	213.7	214.6	10401	217.44 	2.06 	-1.53 	FALSE	TRUE	0	0	0	0	-4.1	FALSE	0	-0.7	1	-0.4	0	-1.46 	0	-2.66 
20070129	214.3	216	214.1	214.9	13011	217.15 	2.18 	-1.17 	FALSE	TRUE	1	0	0	0	-2.1	FALSE	1	0	0	-1.2	0	-1.58 	0	-2.78 
20070130	214.3	215.4	214.1	214.85	13648	217.01 	2.26 	-0.93 	FALSE	FALSE	1	0	0	1	-4.15	FALSE	0	-1.15	1	-0.75	0	-1.71 	0	-2.81 
20070131	215.45	216.6	215.05	215.95	27743	216.69 	2.25 	-0.82 	FALSE	FALSE	1	0	0	1	-4.1	FALSE	1	0.55	0	-1.85	0	-1.75 	0	-2.75 
20070201	216.6	217.6	216.1	217.05	26057	216.46 	2.15 	-0.24 	FALSE	FALSE	1	0	0	1	-2.65	FALSE	1	0.45	0	-2	0	-1.70 	0	-2.60 
20070202	217.55	217.7	216.05	216.65	18302	216.34 	2.06 	0.35 	FALSE	FALSE	1	0	0	1	-2.9	FALSE	1	-0.95	1	-0.55	0	-2.96 	0	-1.16 
20070205	216.4	216.65	214.4	214.9	15191	216.08 	1.76 	0.32 	FALSE	FALSE	0	0	0	1	-3.25	FALSE	0	-2.8	1	1.15	0	-3.26 	1	-0.26 
20070206	215.3	215.55	214.55	214.8	18894	215.70 	1.36 	-0.59 	FALSE	FALSE	0	0	1	0	-3.15	FALSE	0	-1.85	0	-0.4	0	-1.86 	0	-0.86 
20070207	214.6	216.3	214.6	215.15	31376	215.45 	1.17 	-0.55 	FALSE	FALSE	0	0	0	0	-3.2	FALSE	1	-0.4	0	-0.6	1	-0.62 	0	-1.72 
20070208	215.1	215.2	213.8	213.85	24404	215.23 	0.89 	-0.09 	FALSE	FALSE	1	0	0	1	-0.5	FALSE	0	-2.45	1	0.75	0	-2.14 	1	0.36 
20070209	213.5	213.8	212.9	213.1	33996	215.09 	0.96 	-1.30 	FALSE	TRUE	0	0	1	0	-0.1	FALSE	0	-2.1	1	0.7	0	-1.36 	0	-0.56 
20070212	212.9	213.1	212.05	212.25	31771	215.03 	1.06 	-1.81 	FALSE	TRUE	0	0	0	0	-2.15	FALSE	0	-1.55	1	0.65	0	-1.71 	0	-0.41 
20070213	211.8	212.5	211.2	211.9	39939	214.80 	1.31 	-1.95 	FALSE	TRUE	0	0	0	0	-2.05	FALSE	0	-1.2	1	0.15	0	-1.21 	0	-1.41 
20070214	212.7	213.05	211.9	212	28034	214.61 	1.53 	-1.77 	FALSE	TRUE	1	0	0	0	-2.7	FALSE	1	-0.5	0	-0.8	0	-2.23 	0	-0.83 
20070215	212.45	213.5	212.45	213.15	27935	214.41 	1.70 	-1.42 	FALSE	TRUE	0	0	0	0	-2.9	FALSE	1	0.1	0	-1.25	0	-1.00 	0	-2.40 
20070216	211.7	212.6	211.1	211.3	41103	214.28 	1.72 	-0.65 	FALSE	FALSE	1	0	0	1	-1.7	FALSE	0	-2.2	1	1.15	0	-2.12 	0	-1.32 
20070220	210.9	211.65	210.4	210.5	17074	214.00 	1.90 	-1.42 	FALSE	TRUE	0	0	0	0	-4.65	FALSE	0	-2.1	1	0.6	0	-2.30 	0	-1.50 
20070221	210.3	212.6	209.6	211.75	25271	213.58 	2.03 	-1.52 	FALSE	TRUE	0	0	0	0	-6.55	FALSE	1	0.1	1	-1.35	1	-0.58 	0	-3.48 
20070222	211.9	216.05	211.9	215.45	27019	213.18 	1.79 	-0.80 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	1	2.85	0	-5.85	1	1.76 	0	-5.34 
20070223	216.1	216.3	215	215.45	18511	213.08 	1.62 	1.46 	TRUE	FALSE	1	1	0	1	0.55	TRUE	1	-0.6	0	-3.55	0	-2.27 	0	-0.97 
20070226	214.9	215.4	213.65	214.2	14238	213.13 	1.68 	1.38 	TRUE	FALSE	0	0	0	1	0.65	TRUE	0	-2.1	1	0.8	0	-2.38 	0	-0.98 
20070227	213.7	214.1	212.9	213.6	13177	213.08 	1.64 	0.68 	FALSE	FALSE	0	0	0	0	-0.95	FALSE	0	-1.8	1	0.05	0	-1.74 	0	-1.54 
20070228	213.6	214.4	212.7	213.8	16420	212.96 	1.53 	0.42 	FALSE	FALSE	0	0	0	0	-0.25	FALSE	1	-0.3	1	-0.9	0	-1.33 	0	-1.73 
20070301	212.1	212.5	210.3	211.9	25083	212.96 	1.53 	0.55 	FALSE	FALSE	1	0	0	0	0.7	TRUE	0	-2.5	1	0.8	0	-1.73 	1	-1.33 
20070302	210.9	211.5	210.3	210.45	13139	212.87 	1.55 	-0.62 	FALSE	FALSE	0	0	0	0	-0.35	FALSE	0	-2.05	1	-0.15	0	-2.00 	0	-1.10 
20070305	209.9	210.2	206.7	206.8	29495	212.73 	1.69 	-1.35 	FALSE	TRUE	0	0	0	0	-1.45	FALSE	0	-4.7	1	3.5	0	-4.79 	1	1.41 
20070306	207.55	209.1	207.4	208.3	20603	212.33 	2.36 	-2.35 	FALSE	TRUE	0	0	1	0	-5.2	FALSE	0	-1.9	0	-1.6	0	-1.61 	0	-3.11 
20070307	208	208.3	206.55	207.5	15066	212.05 	2.61 	-1.44 	FALSE	TRUE	1	0	0	0	-4.85	FALSE	0	-1.6	1	-0.1	0	-3.11 	0	-2.11 
20070308	207.7	208.55	206.9	207.7	18100	211.62 	2.87 	-1.43 	FALSE	TRUE	0	0	0	0	-3.8	FALSE	1	-0.6	0	-1.15	0	-2.87 	0	-2.87 
20070309	207.1	208.05	206.8	207.8	14901	211.34 	3.07 	-1.19 	FALSE	TRUE	0	0	0	0	-2.8	FALSE	0	-0.75	1	-0.9	0	-2.37 	0	-3.77 
20070312	207.5	207.8	206.4	207.1	12567	211.13 	3.22 	-1.04 	FALSE	TRUE	1	0	0	1	-3.95	FALSE	0	-0.95	1	-0.3	0	-3.62 	0	-2.82 
20070313	207.45	208.7	206.2	206.35	15737	210.77 	3.40 	-1.08 	FALSE	TRUE	0	0	0	0	-8.35	FALSE	1	-1.45	1	0.05	0	-4.50 	0	-2.30 
20070314	205.7	206	204.8	205.15	16532	210.07 	3.29 	-1.13 	FALSE	TRUE	0	0	0	0	-9.1	FALSE	0	-3.55	1	1.05	0	-3.84 	0	-2.74 
20070315	205.8	206.3	205.1	205.85	16456	209.28 	3.12 	-1.32 	FALSE	TRUE	0	0	0	0	-9.05	FALSE	1	-0.15	0	-1.05	0	-3.07 	0	-3.17 
20070316	205.55	205.8	204.85	205.65	13984	208.64 	2.87 	-0.97 	FALSE	FALSE	1	0	0	1	-7.75	FALSE	0	-0.65	1	-0.55	0	-2.77 	0	-2.97 
20070319	205.8	206.5	204.55	205.55	13115	208.03 	2.56 	-0.93 	FALSE	FALSE	1	0	0	1	-8.15	FALSE	1	-0.25	1	-0.7	0	-2.81 	0	-2.31 
20070320	205.05	205.8	204.1	204.6	16073	207.39 	1.96 	-0.94 	FALSE	FALSE	0	0	0	0	-6.35	FALSE	0	-1.9	1	-0.05	0	-2.41 	0	-1.51 
20070321	204.55	208.15	204.55	207.8	21686	206.83 	1.57 	-1.42 	FALSE	TRUE	0	0	0	0	-5.85	FALSE	1	2	0	-3.7	1	1.68 	0	-4.82 
20070322	207.4	207.7	206.3	207.05	14987	206.63 	1.18 	0.99 	FALSE	FALSE	1	1	0	1	1	TRUE	0	-1.1	0	-2.5	0	-1.53 	0	-0.83 
20070323	208.05	209.4	208.05	208.65	18428	206.65 	1.19 	0.34 	FALSE	FALSE	0	0	0	1	-1.25	FALSE	1	0.95	0	-2.35	1	-0.59 	0	-1.79 
20070326	208.4	210.1	208.2	209.65	15409	206.67 	1.23 	1.60 	TRUE	FALSE	1	0	0	1	1.15	TRUE	1	0.25	0	-1.6	1	0.02 	0	-2.48 
20070327	209.2	209.5	207.35	207.75	18839	206.84 	1.47 	1.91 	TRUE	FALSE	1	0	0	1	1.95	TRUE	0	-2.35	1	0.45	0	-2.92 	1	-0.02 
20070328	207.55	208.3	207.2	208	3313	206.84 	1.48 	0.62 	FALSE	FALSE	0	0	0	0	-0.05	FALSE	0	-1.5	1	-0.65	0	-1.03 	0	-1.93 
20070329	207.7	208.1	205.6	205.9	5340	206.86 	1.49 	0.77 	FALSE	FALSE	1	0	0	0	0.9	TRUE	0	-2.4	1	1.3	0	-3.29 	1	0.31 
20070330	204.8	205.1	203.7	204.55	11192	206.77 	1.51 	-0.57 	FALSE	FALSE	0	0	1	0	-0.45	FALSE	0	-3.55	1	1.05	0	-1.76 	0	-1.26 
20070402	205.1	206.1	203.6	203.9	8205	206.63 	1.63 	-1.28 	FALSE	TRUE	0	0	0	0	-0.6	FALSE	1	-1.2	1	-0.2	0	-2.83 	0	-0.43 
20070403	204.4	206.7	204.15	206.05	7660	206.53 	1.75 	-1.50 	FALSE	TRUE	0	0	0	0	-1.95	FALSE	1	-0.05	0	-2.45	1	-0.10 	0	-3.40 
20070404	206	207	205.3	205.85	5165	206.55 	1.75 	-0.28 	FALSE	FALSE	1	0	0	1	0.4	TRUE	1	-0.85	0	-1.7	0	-1.90 	0	-1.60 
20070405	206.1	206.9	205.4	206.15	2477	206.56 	1.74 	-0.41 	FALSE	FALSE	0	0	0	1	0.3	TRUE	0	-0.85	0	-0.85	0	-1.69 	0	-1.79 
20070409	205.9	206.9	204.4	204.95	8943	206.61 	1.72 	-0.27 	FALSE	FALSE	1	0	0	1	1.55	TRUE	1	-1.95	1	0.45	0	-2.67 	0	-0.77 
20070410	204.95	205.35	204.45	204.55	14102	206.63 	1.69 	-1.00 	FALSE	FALSE	0	0	0	0	-2.85	FALSE	0	-2.35	0	-0.15	0	-2.09 	0	-1.29 
20070411	204.9	205	204.65	204.75	11846	206.38 	1.74 	-1.05 	FALSE	TRUE	0	0	0	0	-2.5	FALSE	0	-0.6	0	-0.3	0	-1.89 	0	-1.59 
20070412	205.5	208.9	205.45	208.1	15875	206.21 	1.78 	-0.82 	FALSE	FALSE	0	0	0	0	-3.9	FALSE	1	3.1	0	-3.45	1	0.82 	0	-4.38 
20070413	208.5	209	207.05	207.05	14986	206.17 	1.73 	1.12 	TRUE	FALSE	1	1	0	1	-1.55	FALSE	1	-1.85	0	-1.6	0	-3.18 	0	-0.28 
20070416	206.85	206.9	203.45	203.6	19269	205.97 	1.41 	0.77 	FALSE	FALSE	0	0	1	1	-0.7	FALSE	0	-5.4	1	3.45	0	-4.66 	1	1.84 
20070417	203.7	205	203.3	204.65	9498	205.65 	1.44 	-1.42 	FALSE	TRUE	0	0	1	0	-4.4	FALSE	0	-2.25	1	-1.2	0	-0.49 	0	-2.39 
20070418	205.1	206.4	204	204.5	15982	205.39 	1.28 	-0.58 	FALSE	FALSE	1	0	0	0	-1.25	FALSE	1	-0.5	0	-1.2	1	-1.88 	0	-0.68 
20070419	204	205.1	203.65	203.9	17646	205.28 	1.29 	-0.61 	FALSE	FALSE	0	0	0	1	-0.05	FALSE	0	-2.5	1	0.1	0	-1.39 	0	-1.19 
20070420	204.4	204.8	202.9	203.05	4380	205.23 	1.33 	-1.00 	FALSE	FALSE	0	0	0	0	0	FALSE	0	-2.05	1	0.6	0	-2.68 	1	0.02 
20070423	203.15	203.9	201.5	201.8	4967	205.17 	1.42 	-1.49 	FALSE	TRUE	0	0	0	0	-3	FALSE	0	-3	1	1.1	0	-2.77 	1	-0.07 
20070424	201.75	202.4	199.4	200.05	4281	204.84 	1.67 	-1.82 	FALSE	TRUE	0	0	0	0	-4.05	FALSE	0	-3.85	1	1.45	0	-3.37 	1	0.03 
20070425	199.75	200.3	199.5	199.65	2884	204.39 	2.10 	-2.07 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-2.75	0	-0.25	0	-2.20 	0	-2.00 
20070426	199.3	199.5	198.7	199.15	5239	203.89 	2.40 	-1.77 	FALSE	TRUE	0	0	0	0	-5.3	FALSE	0	-1.15	1	0.35	0	-2.55 	0	-2.25 
20070427	198.7	200.3	198.3	199.4	6559	203.45 	2.70 	-1.59 	FALSE	TRUE	0	0	0	0	-5.4	FALSE	1	-0.1	1	-0.7	0	-2.00 	0	-3.40 
20070430	199.6	199.8	198.15	198.55	3520	203.05 	2.90 	-1.26 	FALSE	TRUE	1	0	0	0	-5.35	FALSE	0	-1.75	1	-0.25	0	-3.95 	0	-1.85 
20070501	197.15	197.8	195.65	197.25	15363	202.57 	3.10 	-1.30 	FALSE	TRUE	0	0	0	0	-9.55	FALSE	0	-2.55	1	0.9	0	-3.00 	0	-3.20 
20070502	197.7	198.2	197	197.1	2869	201.74 	2.94 	-1.53 	FALSE	TRUE	1	0	0	0	-9.8	FALSE	1	-0.7	0	-1.45	0	-3.54 	0	-2.34 
20070503	197.35	197.8	196.5	196.75	2556	200.97 	2.73 	-1.42 	FALSE	TRUE	0	0	0	0	-6.5	FALSE	0	-1.45	1	0.25	0	-3.33 	0	-2.13 
20070504	197.8	199.2	197.8	198.4	4662	200.45 	2.84 	-1.30 	FALSE	TRUE	0	0	0	0	-7.9	FALSE	1	0.6	0	-1.9	0	-2.24 	0	-3.44 
20070507	198.7	199.3	196.8	197.2	2836	199.97 	2.59 	-0.60 	FALSE	FALSE	1	0	0	1	-6.1	FALSE	1	-2	1	0.6	0	-4.09 	0	-1.09 
20070508	197.9	199.6	197.2	197.65	3458	199.40 	2.30 	-0.96 	FALSE	FALSE	0	0	0	0	-6.7	FALSE	1	-1.65	0	-0.85	0	-2.55 	0	-2.05 
20070509	197.75	199.3	197.45	198.65	4145	198.92 	1.90 	-0.67 	FALSE	FALSE	0	0	0	0	-5.4	FALSE	0	-0.95	0	-1.45	0	-1.00 	0	-2.80 
20070510	198.65	199.2	198	198.95	4930	198.58 	1.44 	0.05 	FALSE	FALSE	1	0	0	1	-3.15	FALSE	0	-0.35	0	-1.5	0	-1.14 	0	-1.74 
20070511	198.95	199	197.4	198.1	2285	198.37 	1.08 	0.54 	FALSE	FALSE	1	0	0	1	-1.1	FALSE	0	-1.1	1	-0.1	0	-1.93 	1	-0.23 
20070514	200.2	201.3	198.9	199.25	3592	198.22 	0.95 	-0.12 	FALSE	FALSE	0	0	0	0	-1.55	FALSE	1	0.25	0	-1.85	1	-1.90 	1	0.00 
20070515	199.4	200.6	199.15	199.7	3649	198.18 	0.91 	1.17 	TRUE	FALSE	0	0	1	1	0.1	TRUE	0	-1.6	0	-0.8	1	-0.61 	0	-1.21 
20070516	201.3	202.6	200.3	202.1	8081	198.23 	0.97 	1.52 	TRUE	FALSE	1	0	0	1	0.3	TRUE	1	1.5	0	-2.95	1	-0.17 	1	-1.77 
20070517	202.65	205.7	202.3	205.5	7139	198.43 	1.42 	2.58 	TRUE	FALSE	1	0	0	1	3.55	TRUE	1	2.9	0	-5.2	1	1.43 	0	-4.27 
20070518	205.5	205.9	203.5	204.2	4548	198.97 	2.42 	2.69 	TRUE	FALSE	1	1	0	1	8.25	TRUE	1	-1.5	0	-1.9	0	-3.72 	0	-1.12 
20070521	204.6	205.55	204	204.4	4114	199.50 	2.76 	1.70 	TRUE	FALSE	0	0	0	1	7.1	TRUE	0	-1.5	0	-0.9	0	-2.96 	0	-2.56 
20070522	204.3	205	203.8	203.95	3276	200.07 	2.96 	1.46 	TRUE	FALSE	0	0	0	0	7.65	TRUE	0	-1.6	1	0.05	0	-3.31 	0	-2.61 
20070523	203.2	204.6	203.1	204.45	6891	200.62 	2.96 	1.12 	TRUE	FALSE	0	0	0	0	5.55	TRUE	0	-0.55	1	-0.65	0	-1.71 	0	-4.21 
20070524	205.3	206.4	205.2	205.75	4395	201.08 	3.06 	1.10 	TRUE	FALSE	1	0	0	1	7.25	TRUE	1	1.15	0	-2.65	0	-2.61 	0	-3.51 
20070525	205.9	206.3	204.6	205.3	5404	201.74 	3.07 	1.30 	TRUE	FALSE	1	0	0	1	8.1	TRUE	0	-1.1	1	-0.1	0	-3.67 	0	-2.47 
20070529	204.3	204.8	202.6	203.1	5054	202.33 	2.95 	1.00 	TRUE	FALSE	0	0	0	1	6.65	TRUE	0	-3.2	1	1.5	0	-4.15 	0	-1.75 
20070530	203.2	203.9	202.75	203.75	7134	202.67 	2.74 	0.16 	FALSE	FALSE	0	0	0	0	4.15	TRUE	0	-1.05	0	-1.15	0	-2.19 	0	-3.29 
20070531	203.9	204.65	202.5	204.3	8093	203.04 	2.51 	0.28 	FALSE	FALSE	1	0	0	0	5.65	TRUE	1	0.4	1	-1.55	0	-2.11 	0	-2.91 
20070601	205.9	210.3	205.9	209.8	11724	203.52 	2.04 	0.38 	FALSE	FALSE	1	0	0	1	5.05	TRUE	1	5.15	0	-7.3	1	1.86 	0	-5.94 
20070604	208.65	210.8	207.2	207.7	5704	204.33 	2.29 	2.39 	TRUE	FALSE	1	1	0	1	10.1	TRUE	1	-2.6	0	-1.8	0	-3.24 	0	-1.34 
20070605	208.15	209.5	207.9	208.95	5926	204.95 	1.99 	1.38 	TRUE	FALSE	0	0	0	1	5.6	TRUE	0	-1.85	0	-1.75	0	-1.19 	0	-2.79 
20070606	209.7	210.1	207.6	208.85	6145	205.47 	2.08 	1.67 	TRUE	FALSE	1	0	0	1	3.45	TRUE	1	-0.65	1	-0.95	0	-2.93 	1	-1.23 
20070607	208	209.9	207.9	209.35	7908	205.73 	2.28 	1.37 	TRUE	FALSE	0	0	0	1	4.65	TRUE	0	-0.75	0	-1.75	0	-0.93 	0	-3.63 
20070608	209.2	209.4	206.9	207.25	9028	206.13 	2.44 	1.32 	TRUE	FALSE	1	0	0	1	4.95	TRUE	0	-2.65	1	0.65	0	-4.39 	0	-0.49 
20070611	206.9	208.5	206.9	207.75	9002	206.35 	2.40 	0.38 	FALSE	FALSE	0	0	0	0	3.3	TRUE	0	-1.65	1	-0.85	0	-1.55 	0	-3.25 
20070612	207.7	207.7	204.9	205.85	9721	206.64 	2.31 	0.48 	FALSE	FALSE	1	0	0	0	3.3	TRUE	0	-2.65	1	1.05	0	-4.16 	1	-0.46 
20070613	205.8	207.1	205.2	206.9	11835	206.75 	2.23 	-0.40 	FALSE	FALSE	0	0	0	0	0.1	TRUE	0	-0.8	0	-2	0	-1.13 	0	-3.33 
20070614	206.6	208.2	206	206.7	6585	206.83 	2.21 	0.03 	FALSE	FALSE	1	0	0	1	1.6	TRUE	1	-0.4	0	-1.5	0	-2.11 	0	-2.31 
20070615	207	207.6	206.4	206.7	4664	206.94 	2.16 	-0.11 	FALSE	FALSE	1	0	0	1	3.6	TRUE	0	-1.5	0	-0.7	0	-2.46 	0	-1.86 
20070618	206.6	208.3	206.3	206.55	5907	207.22 	1.84 	-0.28 	FALSE	FALSE	0	0	0	0	2.95	TRUE	1	-1.05	1	-0.15	0	-1.89 	0	-1.79 
20070619	206.1	206.6	204.1	205.3	10354	207.43 	1.53 	-0.58 	FALSE	FALSE	0	0	0	0	2.25	TRUE	0	-3	1	1	0	-2.33 	1	-0.73 
20070620	205.8	206.95	205.5	206.9	12171	207.51 	1.38 	-1.60 	FALSE	TRUE	0	0	0	0	-4.5	FALSE	1	0.3	0	-2.8	0	-0.28 	0	-2.48 
20070621	206.85	207.15	205.7	206.2	4513	207.29 	1.20 	-0.32 	FALSE	FALSE	1	0	0	1	-0.8	FALSE	1	-0.75	0	-0.7	0	-1.85 	0	-0.55 
20070622	206.4	206.75	204	204.9	3429	207.17 	1.23 	-0.79 	FALSE	FALSE	0	0	0	1	-2.75	FALSE	0	-2.25	1	0.8	0	-2.73 	1	0.27 
20070625	203.75	203.8	200.5	200.65	5065	206.86 	1.26 	-1.56 	FALSE	TRUE	0	0	1	0	-3.95	FALSE	0	-6.1	1	3.35	0	-4.36 	1	1.84 
20070626	200.65	201.8	200.5	201.4	2939	206.23 	2.01 	-2.78 	FALSE	TRUE	0	0	1	0	-8.7	FALSE	0	-2.4	1	-0.9	0	-1.26 	0	-2.76 
20070627	201	201.9	200.5	201.7	4110	205.62 	2.18 	-1.93 	FALSE	TRUE	1	0	0	0	-5.85	FALSE	1	-0.1	1	-1.2	0	-1.48 	0	-2.88 
20070628	201.6	203.2	200.4	202.1	3460	205.19 	2.37 	-1.47 	FALSE	TRUE	1	0	0	1	-6.05	FALSE	1	0.2	1	-1.6	0	-1.87 	0	-2.87 
20070629	202.1	202.7	201.45	202.3	5527	204.76 	2.38 	-1.12 	FALSE	TRUE	1	0	0	1	-3.75	FALSE	0	-0.9	0	-1.9	0	-2.18 	0	-2.58 
20070702	200.6	201.9	200.3	201.5	4357	204.48 	2.45 	-0.89 	FALSE	FALSE	1	0	0	1	-4.6	FALSE	0	-1.2	1	-0.05	0	-1.55 	0	-3.35 
20070703	200.7	201.35	199.8	200.6	4733	204.07 	2.46 	-1.04 	FALSE	TRUE	1	0	0	0	-5.2	FALSE	0	-1.3	1	-0.3	0	-2.56 	0	-2.36 
20070705	200.2	200.7	199.3	199.9	4075	203.60 	2.50 	-1.20 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-1.45	1	-0.1	0	-2.80 	0	-2.20 
20070706	199.45	199.65	198.2	199.25	3126	203.08 	2.51 	-1.27 	FALSE	TRUE	0	0	0	0	-6.65	FALSE	0	-1.45	1	0.05	0	-2.71 	0	-2.31 
20070709	199.5	200	198.75	198.9	1939	202.52 	2.48 	-1.31 	FALSE	TRUE	0	0	0	0	-6.05	FALSE	1	-0.75	0	-0.7	0	-3.08 	0	-1.88 
20070710	199.4	201.4	199.3	200.65	3996	202.02 	2.52 	-1.24 	FALSE	TRUE	0	0	0	0	-8	FALSE	1	0.65	0	-1.9	0	-1.27 	0	-3.77 
20070711	201.4	201.6	200.6	201.35	4927	201.54 	2.07 	-0.43 	FALSE	FALSE	1	0	0	1	-5.55	FALSE	1	-0.05	0	-2.05	0	-2.12 	0	-2.02 
20070712	201.05	202.1	199.6	200.9	5125	201.17 	1.52 	0.12 	FALSE	FALSE	0	0	0	1	-3.55	FALSE	1	-0.7	1	-0.3	0	-1.67 	0	-1.37 
20070713	200	200.35	199	199.25	2639	200.86 	1.03 	0.04 	FALSE	FALSE	0	0	0	0	0.25	TRUE	0	-2.85	1	0.35	0	-1.78 	0	-0.28 
20070716	199.2	201.4	198.9	201.25	3366	200.75 	1.12 	-1.34 	FALSE	TRUE	0	0	0	0	-2.15	FALSE	1	0.9	1	-2.25	1	0.93 	0	-3.17 
20070717	202	202.5	201.4	201.95	3449	200.74 	1.12 	0.45 	FALSE	FALSE	1	1	0	1	-0.45	FALSE	1	0.55	0	-3.05	0	-1.17 	0	-1.07 
20070718	202.45	204	202.2	203.5	4520	200.76 	1.14 	1.04 	TRUE	FALSE	0	0	0	1	-0.15	FALSE	1	1	0	-2.1	1	-0.09 	0	-2.19 
20070719	204.75	204.95	203.2	203.75	5187	200.87 	1.33 	1.98 	TRUE	FALSE	1	0	0	1	1.2	TRUE	1	-0.25	0	-1.55	0	-2.33 	1	-0.33 
20070720	204	204.2	203.4	203.5	1675	200.98 	1.51 	1.84 	TRUE	FALSE	0	0	0	1	2.25	TRUE	0	-1.45	0	-0.3	0	-2.01 	0	-1.01 
20070723	203.5	204.4	201.3	201.85	3419	201.13 	1.66 	1.43 	TRUE	FALSE	0	0	0	0	2.9	TRUE	1	-2.35	1	1.55	0	-3.31 	1	-0.01 
20070724	201.4	205.7	200.8	205.25	8787	201.23 	1.66 	0.37 	FALSE	FALSE	0	0	0	0	1.95	TRUE	1	0.85	1	-3.95	1	2.19 	0	-5.51 
20070725	204.3	205.1	203.5	203.7	2945	201.64 	1.94 	1.86 	TRUE	FALSE	1	1	0	1	6	TRUE	0	-2	0	-2.9	0	-2.54 	0	-1.34 
20070726	204.3	204.5	200.5	200.9	4928	201.98 	1.88 	0.91 	FALSE	FALSE	0	0	0	1	4.8	TRUE	0	-4.2	1	2.6	0	-5.28 	1	1.52 
20070727	200.7	202.8	200.6	202.2	3520	202.14 	1.67 	-0.74 	FALSE	FALSE	0	0	1	0	0.25	TRUE	0	-2.3	0	-1.7	1	-0.17 	0	-3.17 
20070730	201.3	202.75	201.1	202.45	3847	202.26 	1.61 	-0.04 	FALSE	FALSE	1	0	0	0	0.85	TRUE	0	-0.35	0	-1.85	0	-0.46 	0	-2.76 
20070731	202.5	203.9	202.5	203.8	4990	202.34 	1.59 	0.07 	FALSE	FALSE	1	0	0	1	1.55	TRUE	1	1.05	0	-2.7	0	-0.29 	0	-2.89 
20070801	203.3	204	202.25	202.6	5962	202.57 	1.57 	0.78 	FALSE	FALSE	1	0	0	1	4.55	TRUE	1	-1.3	1	-0.1	0	-2.27 	0	-0.87 
20070802	203.1	206	203	205.7	16399	202.82 	1.22 	-0.18 	FALSE	FALSE	0	0	0	0	1.35	TRUE	1	1.7	0	-3.45	1	1.38 	0	-3.82 
20070803	206.55	207.9	206.5	207.15	4077	203.17 	1.36 	1.87 	TRUE	FALSE	1	1	0	1	3.75	TRUE	1	1.15	0	-4.15	0	-0.76 	0	-1.96 
20070806	206.55	209	205.75	207.9	5780	203.57 	1.69 	2.12 	TRUE	FALSE	1	0	0	1	3.65	TRUE	1	0	1	-1.4	1	-0.34 	0	-3.04 
20070807	207.7	208.1	206	206.95	8363	203.90 	2.08 	1.92 	TRUE	FALSE	1	0	0	1	4.15	TRUE	0	-2.05	0	-1.2	0	-2.83 	0	-1.33 
20070808	206.5	208.5	206.05	208	5485	204.15 	2.24 	1.25 	TRUE	FALSE	0	0	0	0	3.45	TRUE	1	-0.1	0	-2	0	-0.74 	0	-3.74 
20070809	208.3	209.45	207.4	209	5546	204.50 	2.47 	1.42 	TRUE	FALSE	1	0	0	1	6.15	TRUE	1	0.5	0	-2.95	0	-1.77 	0	-3.17 
20070810	207.1	210.5	206.5	210.15	7957	205.05 	2.62 	1.51 	TRUE	FALSE	1	0	0	1	3.75	TRUE	1	0.7	1	-2.75	1	0.43 	0	-5.67 
20070813	209.9	211.5	208.6	210.25	8680	205.42 	2.98 	1.59 	TRUE	FALSE	1	1	0	1	6.45	TRUE	1	-0.25	0	-3.75	0	-2.63 	0	-3.33 
20070814	211.1	211.25	207.9	208.65	5754	205.93 	3.21 	1.35 	TRUE	FALSE	1	0	0	1	9.35	TRUE	0	-2.85	1	-0.05	0	-5.66 	0	-0.76 
20070815	208	209.2	206.7	208.7	4836	206.52 	2.90 	0.73 	FALSE	FALSE	0	0	0	0	6.45	TRUE	0	-2.55	1	-0.8	0	-2.20 	0	-3.60 
20070816	206.7	207.6	200.5	200.75	10121	207.02 	2.64 	0.63 	FALSE	FALSE	1	0	0	0	6.25	TRUE	0	-8.45	1	5.95	0	-8.59 	1	3.31 
20070817	203.1	205.3	203.1	205	4285	206.89 	2.92 	-2.11 	FALSE	TRUE	0	0	1	0	-3.05	FALSE	0	-2.6	0	-4.5	0	-1.02 	0	-4.82 
20070820	205	205.5	203.75	204.35	3751	206.98 	2.83 	-0.70 	FALSE	FALSE	1	0	0	1	2.4	TRUE	1	-0.95	0	-1.25	0	-3.48 	0	-2.18 
20070821	204.1	204.6	203.65	203.85	4485	207.12 	2.64 	-1.05 	FALSE	TRUE	0	0	0	1	-1.35	FALSE	0	-1.65	1	-0.1	0	-2.89 	0	-2.39 
20070822	204.1	205	203.75	204.3	13353	206.98 	2.77 	-1.13 	FALSE	TRUE	0	0	0	0	-3.3	FALSE	1	-0.3	0	-0.65	0	-2.57 	0	-2.97 
20070823	204.9	205.9	204.8	205.2	1766	206.76 	2.86 	-0.86 	FALSE	FALSE	1	0	0	1	-3.6	FALSE	1	0.2	0	-1.45	0	-2.56 	0	-3.16 
20070824	205.8	205.9	203.8	204.55	12552	206.55 	2.87 	-0.47 	FALSE	FALSE	1	0	0	1	-1.75	FALSE	1	-1.35	1	0.25	0	-4.12 	0	-1.62 
20070827	203.9	204.2	202.3	202.7	923	206.37 	2.92 	-0.62 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	0	-3.2	1	1.1	0	-4.12 	0	-1.72 
20070828	202.3	203.8	201.9	203.05	2264	205.96 	3.04 	-1.07 	FALSE	TRUE	0	0	0	0	-6.3	FALSE	0	-1.15	1	-0.75	0	-2.29 	0	-3.79 
20070829	203.25	203.4	201.1	201.6	1436	205.50 	2.99 	-0.82 	FALSE	FALSE	1	0	0	0	-7.1	FALSE	0	-2.2	1	0.3	0	-4.64 	0	-1.34 
20070830	201.4	202	200.9	201.65	1432	204.84 	2.82 	-1.15 	FALSE	TRUE	0	0	0	0	-8.65	FALSE	0	-1.75	1	-0.55	0	-2.57 	0	-3.07 
20070831	202.3	202.3	200.75	201.35	1626	204.18 	2.43 	-1.04 	FALSE	TRUE	1	0	0	0	-7	FALSE	1	-0.65	1	-0.45	0	-3.38 	0	-1.48 
20070904	202.6	204.6	202.5	203.45	2764	203.62 	2.13 	-1.06 	FALSE	TRUE	0	0	0	0	-7.35	FALSE	1	1.15	0	-2.7	0	-1.28 	0	-2.98 
20070905	201.9	202.7	200.7	201.55	2505	203.22 	1.49 	0.16 	FALSE	FALSE	1	0	0	1	2.7	TRUE	0	-3.05	1	0.95	0	-1.84 	0	-1.14 
20070906	201.7	202.6	200.9	202.25	941	203.28 	1.40 	-1.24 	FALSE	TRUE	0	0	0	0	-3.45	FALSE	0	-0.45	0	-1.55	0	-0.85 	0	-1.95 
20070907	202.7	203.45	201.75	202.4	6642	203.07 	1.32 	-0.62 	FALSE	FALSE	1	0	0	0	-2.1	FALSE	1	-0.2	0	-1.5	0	-1.62 	0	-1.02 
20070910	203.75	206.7	203.75	205.55	3155	202.92 	1.27 	-0.41 	FALSE	FALSE	0	0	0	1	-1.45	FALSE	1	2.1	0	-3.8	1	0.53 	0	-3.07 
20070911	205.1	205.85	203.9	205	864	203.05 	1.45 	1.73 	TRUE	FALSE	1	1	0	1	1.25	TRUE	0	-1.7	0	-1.25	0	-1.55 	0	-1.35 
20070912	205.6	206.2	205.1	205.55	1393	203.10 	1.51 	1.26 	TRUE	FALSE	0	0	0	1	-0.2	FALSE	1	-0.3	0	-1.65	0	-1.56 	0	-1.46 
20070913	203.7	205	202.75	204.8	1630	203.13 	1.56 	1.56 	TRUE	FALSE	0	0	0	1	1	TRUE	0	-1.4	1	0.3	0	-0.46 	0	-2.66 
20070914	205.35	207	204.7	206.4	1700	203.15 	1.58 	1.05 	TRUE	FALSE	1	0	0	0	2.1	TRUE	1	1.4	0	-3.65	1	-0.53 	0	-2.63 
20070917	210.5	213.5	210.25	213.3	5355	203.43 	1.81 	1.64 	TRUE	FALSE	1	0	0	1	3.35	TRUE	1	6.3	0	-8.6	1	0.99 	0	-4.61 
20070918	213.75	216.25	212.9	215.9	6164	204.22 	3.27 	2.78 	TRUE	FALSE	1	0	0	1	11.7	TRUE	1	2.4	0	-5.65	0	-1.12 	0	-5.42 
20070919	214	216.9	213.85	216.85	4847	205.32 	4.49 	2.36 	TRUE	FALSE	1	0	0	1	14.25	TRUE	1	0.6	0	-3.95	0	-1.64 	0	-7.34 
20070920	215	219.8	214.75	218.65	4266	206.49 	5.35 	1.94 	TRUE	FALSE	1	0	0	1	15.5	TRUE	1	1.75	0	-4.8	0	-1.70 	0	-9.00 
20070921	216.5	217.75	214.8	215.4	3911	207.82 	6.07 	1.78 	TRUE	FALSE	1	0	0	1	15.2	TRUE	0	-4.4	0	-0.65	0	-7.17 	0	-4.97 
20070924	216	218.75	215.5	217.9	1433	208.74 	6.26 	1.06 	TRUE	FALSE	0	0	0	0	13.85	TRUE	1	0.15	0	-3.1	0	-4.36 	0	-8.16 
20070925	217	220.5	216.4	218.6	2069	210.00 	6.33 	1.25 	TRUE	FALSE	1	0	0	1	15.65	TRUE	1	-0.15	0	-3.1	0	-4.73 	0	-7.93 
20070926	214.9	215.6	212.75	214.1	2609	211.25 	6.29 	1.17 	TRUE	FALSE	1	0	0	1	16.2	TRUE	0	-6.4	1	2.3	0	-7.09 	0	-5.49 
20070927	215.2	216.1	213.9	214.3	2579	212.15 	5.73 	0.34 	FALSE	FALSE	0	0	0	0	8.55	TRUE	1	-1.3	0	-1.55	0	-6.63 	0	-4.83 
20070928	215	215.65	213	214.15	4095	212.83 	5.39 	0.27 	FALSE	FALSE	0	0	0	0	9.3	TRUE	0	-1.95	1	-0.25	0	-6.24 	0	-4.54 
20071001	220	221	218.9	220.35	4155	213.53 	4.86 	0.13 	FALSE	FALSE	0	0	0	0	8.6	TRUE	1	4.7	0	-7.35	0	-4.51 	0	-5.21 
20071002	220.2	220.9	219	219.8	2344	214.67 	4.56 	1.25 	TRUE	FALSE	1	0	0	1	15.55	TRUE	0	-1.2	0	-0.9	0	-4.96 	0	-4.16 
20071003	219.8	221.75	219.8	221.35	1443	215.82 	3.66 	1.09 	TRUE	FALSE	0	0	0	1	13.4	TRUE	1	0.45	0	-2.35	0	-2.11 	0	-5.21 
20071004	222.8	222.9	219.6	220.7	1393	216.97 	2.67 	1.64 	TRUE	FALSE	1	0	0	1	8.05	TRUE	1	-1.05	1	-0.9	0	-4.77 	1	-0.57 
20071005	221.1	222.7	220.2	222.5	1623	217.54 	2.61 	1.21 	TRUE	FALSE	0	0	0	1	4.8	TRUE	0	-0.4	0	-2.9	0	-1.21 	0	-4.01 
20071008	224.75	225	222.4	224.25	1884	218.05 	2.89 	1.54 	TRUE	FALSE	1	0	0	1	5.65	TRUE	1	1.55	0	-4.05	0	-3.39 	0	-2.39 
20071009	221.9	222.3	218.1	219.25	3029	218.62 	3.33 	1.69 	TRUE	FALSE	0	0	0	1	5.6	TRUE	0	-5.75	1	3.15	0	-5.98 	1	-0.68 
20071010	221.25	221.7	218.6	218.9	1069	218.67 	3.33 	0.18 	FALSE	FALSE	0	0	0	0	3.85	TRUE	0	-3.4	0	-0.8	0	-5.68 	0	-0.98 
20071011	222.5	225.2	221.6	223.75	2346	218.93 	3.18 	-0.01 	FALSE	FALSE	0	0	0	0	1	TRUE	1	2.05	0	-5.15	0	-1.93 	0	-4.43 
20071012	225.5	226	222.6	224.8	1323	219.38 	3.43 	1.27 	TRUE	FALSE	1	0	0	1	5.15	TRUE	1	-0.4	0	-3.2	0	-4.13 	0	-2.73 
20071015	216.8	217.8	214.75	215.55	31309	219.86 	3.73 	1.32 	TRUE	FALSE	0	0	0	1	10.7	TRUE	0	-10.45	1	7.05	0	-4.98 	0	-2.48 
20071016	215.3	216.5	213	213.65	2901	219.97 	3.56 	-1.24 	FALSE	TRUE	0	0	0	0	1.25	TRUE	0	-4.15	1	1.1	0	-5.21 	0	-1.91 
20071017	214.9	215.4	213.95	215.05	3331	219.92 	3.65 	-1.72 	FALSE	TRUE	0	0	0	0	-0.5	FALSE	0	-1.45	0	-2.05	0	-3.50 	0	-3.80 
20071018	211	211.4	207.7	210.9	8017	219.99 	3.54 	-1.40 	FALSE	TRUE	1	0	0	1	-5.3	FALSE	0	-4.5	1	3.05	0	-3.64 	0	-3.44 
20071019	210.6	211.5	209.9	210.5	1739	219.27 	4.34 	-1.93 	FALSE	TRUE	0	0	0	0	-8.9	FALSE	1	-0.9	0	-2.8	0	-4.44 	0	-4.24 
20071022	208	211.1	207.4	209.05	2474	218.55 	4.97 	-1.62 	FALSE	TRUE	0	0	0	0	-10.85	FALSE	0	-2.45	1	0.85	0	-3.92 	0	-6.02 
20071023	207.9	209.8	207.8	209.35	2355	217.60 	5.53 	-1.55 	FALSE	TRUE	1	0	0	0	-11.65	FALSE	0	-1.75	0	-1.95	0	-4.08 	0	-6.98 
20071024	208.9	209.35	208.3	209	2178	216.73 	5.88 	-1.25 	FALSE	TRUE	1	0	0	0	-13.15	FALSE	0	-0.8	0	-1.2	0	-5.78 	0	-5.98 
20071025	209.05	209.05	205.75	206.1	1924	215.69 	5.97 	-1.12 	FALSE	TRUE	1	0	0	0	-15.25	FALSE	0	-3.25	1	2.2	0	-8.92 	0	-3.02 
20071026	205.9	207.6	205.3	206.95	2423	214.30 	5.92 	-1.38 	FALSE	TRUE	0	0	0	0	-13.15	FALSE	0	-2.1	1	-1.2	0	-4.87 	0	-6.97 
20071029	206.4	207.9	205.8	207.85	1410	213.35 	6.05 	-1.06 	FALSE	TRUE	1	0	0	0	-11.95	FALSE	1	0.25	0	-2.55	0	-4.60 	0	-7.50 
20071030	208	208.25	205.9	207.4	12633	212.50 	5.98 	-0.78 	FALSE	FALSE	1	0	0	1	-15.9	FALSE	1	-0.5	0	-1.6	0	-6.58 	0	-5.38 
20071031	207.6	208.4	206.3	206.85	3482	211.24 	5.07 	-0.76 	FALSE	FALSE	0	0	0	0	-17.4	FALSE	1	-1.4	0	-0.95	0	-5.82 	0	-4.32 
20071101	207.2	209.3	207.2	208.1	6058	209.86 	3.14 	-0.96 	FALSE	FALSE	0	0	0	0	-8.7	FALSE	1	-0.3	0	-1.8	0	-2.24 	0	-4.04 
20071102	207.3	207.5	203.5	204.4	4249	209.29 	2.66 	-0.45 	FALSE	FALSE	1	0	0	1	-5.55	FALSE	0	-4.9	1	2.8	0	-5.56 	1	0.24 
20071105	205.9	205.9	204.9	205.45	3183	208.58 	2.64 	-1.58 	FALSE	TRUE	0	0	1	0	-10.65	FALSE	0	-2.05	0	-1.95	0	-3.09 	0	-2.19 
20071106	206.2	206.9	205.3	206.2	4018	207.84 	1.92 	-1.25 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	1	0.3	0	-1.3	0	-1.92 	0	-1.92 
20071107	207.6	207.6	205.8	205.95	12078	207.48 	1.73 	-0.74 	FALSE	FALSE	0	0	0	1	-4.3	FALSE	1	-0.95	0	-0.65	0	-3.38 	1	-0.08 
20071108	206.5	207.9	206.2	207.3	7477	207.13 	1.51 	-0.78 	FALSE	FALSE	0	0	1	1	-3.1	FALSE	1	-0.3	0	-1.5	0	-0.71 	0	-2.31 
20071109	208.1	208.2	206.7	207.1	4331	206.99 	1.40 	0.22 	FALSE	FALSE	1	0	0	1	-2.05	FALSE	1	-0.8	0	-0.9	0	-2.40 	1	-0.40 
20071112	206.3	207.2	203.95	207.2	5802	206.82 	1.21 	0.23 	FALSE	FALSE	0	0	0	1	-1.9	FALSE	0	-1	1	-0.5	0	-0.31 	1	-2.11 
20071113	209	210.3	207.9	208.05	6902	206.68 	1.03 	0.51 	FALSE	FALSE	1	0	0	0	1.1	TRUE	1	0.85	0	-4.1	1	-1.98 	1	-0.08 
20071114	208.8	209.8	208.4	209.6	4254	206.83 	1.08 	1.13 	TRUE	FALSE	0	0	0	1	1.1	TRUE	0	-0.7	0	-1.7	0	-0.28 	0	-1.88 
20071115	209.05	211.3	208.7	210.2	4478	207.03 	1.32 	1.94 	TRUE	FALSE	1	0	0	1	1.75	TRUE	1	0.4	0	-1.8	1	-0.17 	0	-2.47 
20071116	210.7	211.4	210.05	210.35	6085	207.22 	1.58 	1.89 	TRUE	FALSE	1	0	0	1	2.8	TRUE	1	-0.95	0	-1.65	0	-1.93 	0	-1.23 
20071119	208.3	208.3	206.3	207.15	13683	207.44 	1.80 	1.61 	TRUE	FALSE	0	0	0	1	3.5	TRUE	0	-4.25	1	2.9	0	-2.95 	1	-0.65 
20071120	208.3	209.7	208.25	209.05	1608	207.47 	1.80 	-0.18 	FALSE	FALSE	0	0	0	0	-0.95	FALSE	1	0.75	0	-2.75	0	-1.05 	0	-2.55 
20071121	208.8	209.1	207.4	207.9	4271	207.54 	1.84 	0.82 	FALSE	FALSE	1	0	0	1	4.65	TRUE	0	-1.8	1	0.35	0	-2.74 	0	-0.94 
20071126	208.1	208.1	206.8	206.9	975	207.81 	1.59 	0.06 	FALSE	FALSE	0	0	0	0	2.45	TRUE	0	-2.2	1	0.5	0	-2.79 	0	-0.39 
20071127	206.6	206.9	204.9	206.9	1305	207.92 	1.45 	-0.70 	FALSE	FALSE	0	0	0	0	0.7	TRUE	0	-1.2	1	-0.1	0	-1.15 	1	-1.75 
20071128	208.7	212.3	208.55	210.25	1899	207.97 	1.39 	-0.77 	FALSE	FALSE	1	0	0	0	0.95	TRUE	1	3.35	0	-5.35	1	0.16 	0	-2.94 
20071129	210.4	211.2	209.7	209.85	1062	208.30 	1.38 	1.41 	TRUE	FALSE	1	1	0	1	2.95	TRUE	0	-2.45	0	-1.3	0	-1.93 	0	-0.83 
20071130	211.3	212.8	209.05	210.5	2836	208.50 	1.41 	0.96 	FALSE	FALSE	0	0	0	1	2.75	TRUE	1	-0.7	1	-0.8	1	-2.21 	1	-0.61 
20071203	210.1	212.3	209.9	211.25	2028	208.76 	1.44 	1.20 	TRUE	FALSE	0	0	0	1	3.3	TRUE	0	-1.55	0	-2.2	1	-0.29 	0	-2.59 
20071204	212.2	212.3	211.15	211.9	1520	209.07 	1.51 	1.44 	TRUE	FALSE	1	0	0	1	3.2	TRUE	1	-0.4	0	-2	0	-1.81 	0	-1.21 
20071205	211.7	212.8	211.4	212.45	1274	209.37 	1.67 	1.52 	TRUE	FALSE	0	0	0	1	2.3	TRUE	1	0.15	0	-1.3	0	-0.92 	0	-2.42 
20071206	211.7	211.8	209.6	210.35	999	209.59 	1.87 	1.53 	TRUE	FALSE	1	0	0	1	2.25	TRUE	0	-2.45	1	1.05	0	-3.22 	1	-0.52 
20071207	210.8	212.7	210.2	212.45	1484	209.60 	1.88 	0.40 	FALSE	FALSE	0	0	0	0	0	FALSE	1	0.65	0	-2.85	1	-0.23 	0	-3.53 
20071210	212.2	215.1	212	214.8	1983	209.76 	2.03 	1.32 	TRUE	FALSE	1	0	0	1	5.3	TRUE	1	2.1	0	-4.6	1	0.57 	0	-4.63 
20071211	215.8	216.3	214.45	214.8	1582	210.35 	2.30 	1.93 	TRUE	FALSE	1	1	0	1	5.75	TRUE	1	-0.3	0	-2.8	0	-3.30 	0	-1.30 
20071212	215.3	215.8	214.8	215.45	2803	210.79 	2.57 	1.56 	TRUE	FALSE	0	0	0	1	6.9	TRUE	0	-0.85	0	-1	0	-2.42 	0	-2.72 
20071213	215.8	216.1	213.5	214.7	2978	211.37 	2.71 	1.50 	TRUE	FALSE	1	0	0	1	8.55	TRUE	1	-1.1	1	0.1	0	-3.81 	0	-1.61 
20071214	214.9	215.45	214	215.25	2984	211.97 	2.49 	1.09 	TRUE	FALSE	0	0	0	0	7.8	TRUE	0	-0.85	0	-1.75	0	-2.14 	0	-2.84 
20071217	215.3	216.8	214.2	214.75	1599	212.62 	2.12 	1.24 	TRUE	FALSE	1	0	0	1	5	TRUE	1	-0.7	0	-0.75	0	-2.67 	0	-1.57 
20071218	215.7	216.6	215.4	215.85	1445	212.96 	2.07 	0.86 	FALSE	FALSE	0	0	0	0	4.9	TRUE	0	-0.95	0	-1.65	0	-1.92 	0	-2.22 
20071219	215.9	217.3	214.9	215.8	1705	213.42 	1.99 	1.22 	TRUE	FALSE	1	0	0	1	5.35	TRUE	1	-0.8	1	-0.4	0	-2.09 	0	-1.89 
20071220	215.8	216	214.25	215	1869	213.83 	1.88 	1.05 	TRUE	FALSE	0	0	0	1	4.55	TRUE	0	-2.3	1	-0.1	0	-2.68 	0	-1.08 
20071221	215.2	215.65	215.05	215.5	709	214.12 	1.73 	0.51 	FALSE	FALSE	0	0	0	0	3.1	TRUE	0	-0.5	0	-1.25	0	-1.43 	0	-2.03 
20071226	215.9	216.25	210.8	214.95	1260	214.40 	1.63 	0.68 	FALSE	FALSE	1	0	0	1	3.05	TRUE	1	-0.7	1	0.1	0	-2.58 	1	-0.68 
20071227	214.4	214.5	212.7	213.1	2233	214.59 	1.53 	0.24 	FALSE	FALSE	0	0	0	0	4.6	TRUE	0	-3.15	0	-2.3	0	-2.83 	1	-0.23 
20071228	214.8	214.8	213.9	214.4	3923	214.80 	0.99 	-1.72 	FALSE	TRUE	0	0	1	0	0.65	TRUE	1	-0.1	0	-1.7	0	-1.39 	0	-0.59 
20071231	216	218.3	215.9	217.5	2048	214.95 	0.71 	-0.77 	FALSE	FALSE	0	0	0	1	-0.4	FALSE	1	2.7	0	-3.6	1	0.79 	0	-2.21 
20080102	218.1	218.3	214.1	215.3	1439	215.16 	1.00 	2.35 	TRUE	FALSE	1	1	0	1	2.7	TRUE	1	-3	1	0.6	0	-3.80 	1	1.80 
20080103	217	217.8	216	216.5	999	215.20 	0.99 	0.10 	FALSE	FALSE	0	0	1	0	-0.15	FALSE	0	-1.8	0	-2.4	0	-1.49 	1	-0.49 
20080104	215.1	215.1	211.6	214	2144	215.28 	1.06 	1.16 	TRUE	FALSE	0	0	0	1	1.8	TRUE	0	-3.8	1	2	0	-2.16 	1	0.04 
20080107	212.1	213.95	211.9	212.7	3108	215.22 	1.11 	-1.11 	FALSE	TRUE	0	0	0	0	-1.25	FALSE	0	-2.4	0	-1.1	1	-0.51 	0	-1.71 
20080108	214	217.3	214	216.75	2682	215.03 	1.31 	-1.78 	FALSE	TRUE	1	0	0	0	-2.05	FALSE	1	2.8	0	-4.85	1	1.44 	0	-4.06 
20080109	215.8	217	215.6	216.9	3657	215.18 	1.39 	1.13 	TRUE	FALSE	1	1	0	1	0.9	TRUE	0	-0.4	0	-2.9	0	-0.29 	0	-2.49 
20080110	216.9	218.3	216.3	217.95	1816	215.26 	1.46 	1.12 	TRUE	FALSE	1	0	0	1	1.1	TRUE	1	0.95	0	-2.35	0	-0.41 	0	-2.51 
20080111	218.1	218.7	216.4	217.6	2861	215.43 	1.64 	1.54 	TRUE	FALSE	1	0	0	1	2.95	TRUE	1	-0.7	0	-1.3	0	-2.14 	1	-1.14 
20080114	217.6	219.1	215.4	218.85	2301	215.63 	1.74 	1.14 	TRUE	FALSE	0	0	0	1	2.1	TRUE	1	0.15	1	-2.45	0	-0.49 	1	-2.99 
20080115	218.55	220.7	217	218.15	3193	215.88 	1.95 	1.52 	TRUE	FALSE	1	0	0	1	3.9	TRUE	1	-0.95	0	-2.75	1	-2.35 	0	-1.55 
20080116	217.05	217.35	214.8	216.2	3603	216.13 	2.02 	1.00 	FALSE	FALSE	0	0	0	0	5.05	TRUE	0	-4.5	1	0.8	0	-2.87 	1	-1.17 
20080117	215.3	216.8	214.6	215.7	1326	216.37 	1.81 	-0.09 	FALSE	FALSE	0	0	0	0	1.8	TRUE	0	-1.65	1	-0.9	0	-1.41 	0	-2.21 
20080118	215.1	215.2	214.05	214.4	2657	216.47 	1.72 	-0.45 	FALSE	FALSE	1	0	0	0	-1.8	FALSE	0	-2.4	1	0.2	0	-2.42 	0	-1.02 
20080122	212.2	216.6	211	216.3	4103	216.23 	1.78 	-1.03 	FALSE	TRUE	0	0	0	0	-0.9	FALSE	1	1.1	1	-2.25	1	2.32 	0	-5.88 
20080123	215.8	216.55	212.4	212.6	3203	216.31 	1.76 	0.00 	FALSE	FALSE	1	1	0	1	-0.2	FALSE	0	-4	0	-1.6	0	-4.96 	1	1.44 
20080124	213.2	213.8	211.8	213.65	2205	216.01 	2.04 	-1.67 	FALSE	TRUE	0	0	1	0	-1.4	FALSE	0	-2.9	1	-1.25	0	-1.59 	0	-2.49 
20080125	213.4	214.2	212.55	212.75	1081	215.98 	2.07 	-1.13 	FALSE	TRUE	1	0	0	0	0.95	TRUE	1	-1.05	0	-0.95	0	-2.72 	0	-1.42 
20080128	212.55	215.9	212.3	215.5	2232	215.98 	2.06 	-1.57 	FALSE	TRUE	0	0	0	0	-4	FALSE	1	1.3	1	-2.95	1	0.89 	0	-5.01 
20080129	215.8	216.2	214.7	215	1881	215.89 	2.05 	-0.19 	FALSE	FALSE	1	1	0	1	-1.4	FALSE	1	-0.9	0	-2.7	0	-2.85 	0	-1.25 
20080130	215.4	218.5	215.4	217.85	3547	215.74 	2.04 	-0.36 	FALSE	FALSE	0	0	0	1	-2.95	FALSE	1	1.65	0	-3.15	1	0.41 	0	-4.49 
20080131	218.55	219.8	217.9	219.45	2801	215.73 	2.03 	1.04 	TRUE	FALSE	1	1	0	1	0.25	TRUE	1	0.95	0	-4.05	0	-1.13 	0	-2.93 
20080201	220.3	220.8	218.9	220.4	4426	215.88 	2.23 	1.60 	TRUE	FALSE	1	0	0	1	0.6	TRUE	1	0.6	0	-2.5	0	-2.13 	0	-2.33 
20080204	221.2	225.3	220.6	224	4169	216.00 	2.43 	1.81 	TRUE	FALSE	1	0	0	1	2.25	TRUE	1	3.2	0	-5.1	1	0.37 	0	-5.23 
20080205	223.8	224.8	222.55	223.9	2328	216.45 	3.26 	2.31 	TRUE	FALSE	1	0	0	1	7.8	TRUE	0	-1.4	0	-3.3	0	-3.16 	0	-3.36 
20080206	223.5	224.6	223.35	224.45	4070	217.04 	3.86 	1.78 	TRUE	FALSE	1	0	0	1	8.2	TRUE	0	-0.35	0	-1.9	0	-2.91 	0	-4.81 
20080207	224.4	224.6	223.15	224.6	6402	217.71 	4.34 	1.55 	TRUE	FALSE	1	0	0	1	10.05	TRUE	1	0	1	-1.25	0	-4.14 	0	-4.54 
20080208	223.85	228.65	223.8	228.45	6090	218.50 	4.60 	1.33 	TRUE	FALSE	1	0	0	1	8.3	TRUE	1	3.85	0	-5.3	1	0.00 	0	-9.20 
20080211	229.45	229.85	227.15	229.15	7455	219.43 	5.30 	1.70 	TRUE	FALSE	1	0	0	1	15.85	TRUE	1	0.5	0	-5.35	0	-5.60 	0	-5.00 
20080212	228.35	229.65	228.35	229.2	9577	220.70 	5.51 	1.53 	TRUE	FALSE	0	0	0	1	15.5	TRUE	0	-0.65	0	-2.05	0	-4.66 	0	-6.36 
20080213	228.65	231.55	227.9	230.8	7526	221.90 	5.54 	1.32 	TRUE	FALSE	1	0	0	1	16.45	TRUE	1	1.15	1	-2.45	0	-3.39 	0	-7.69 
20080214	232.25	234.05	231.25	233.85	9578	223.29 	5.31 	1.41 	TRUE	FALSE	1	0	0	1	15.3	TRUE	1	2.3	0	-5.95	0	-3.71 	0	-6.91 
20080215	236.65	237.15	231	231.05	7711	224.70 	5.50 	1.66 	TRUE	FALSE	1	0	0	1	18.85	TRUE	1	-3	1	0.2	0	-11.10 	1	0.10 
20080219	233.55	236.85	232.95	236.4	11746	225.93 	4.91 	1.04 	TRUE	FALSE	0	0	1	0	13.2	TRUE	0	-0.75	0	-5.4	0	-2.06 	0	-7.76 
20080220	234.25	236.35	234.15	236.1	11853	227.36 	5.06 	1.79 	TRUE	FALSE	1	0	0	1	16.95	TRUE	0	-0.75	0	-3.15	0	-3.21 	0	-6.91 
20080221	236.15	239.05	236.15	237.65	1494	228.64 	5.00 	1.49 	TRUE	FALSE	1	0	0	1	15.7	TRUE	1	1.3	0	-3.5	0	-3.50 	0	-6.50 
20080222	237.9	241.15	237.8	241.05	3173	229.97 	4.92 	1.56 	TRUE	FALSE	1	0	0	1	13.65	TRUE	1	2	0	-4.9	0	-1.77 	0	-8.07 
20080225	241.45	243.75	240.25	242.65	606	231.28 	5.44 	1.80 	TRUE	FALSE	1	0	0	1	17.15	TRUE	1	1.5	0	-4.85	0	-4.24 	0	-6.64 
20080226	241.65	241.85	238.35	238.95	1840	232.72 	5.79 	1.71 	TRUE	FALSE	1	0	0	1	18.2	TRUE	0	-4.8	1	1.3	0	-8.49 	0	-3.09 
20080227	241.75	243.05	240.95	242.75	1135	233.84 	5.45 	0.94 	FALSE	FALSE	0	0	0	0	14.35	TRUE	1	0.9	0	-4.4	0	-4.45 	0	-6.45 
20080228	240.65	246.35	239.95	246.15	2097	235.23 	5.21 	1.44 	TRUE	FALSE	1	0	0	1	14.3	TRUE	1	3.1	1	-5.2	1	0.29 	0	-10.71 
20080229	246.15	250.25	243.9	245.45	888	236.60 	5.59 	1.71 	TRUE	FALSE	1	0	0	1	17	TRUE	1	-0.9	0	-5.5	0	-6.29 	0	-4.89 
20080303	243.9	247.1	242.85	246.2	20072	237.85 	5.61 	1.36 	TRUE	FALSE	0	0	0	1	16.25	TRUE	0	-4.05	1	-2.3	0	-3.31 	0	-7.91 
20080304	245.55	247.5	241.65	243.7	24777	239.16 	5.40 	1.30 	TRUE	FALSE	1	0	0	1	15.4	TRUE	1	-3.4	1	-0.85	0	-7.25 	0	-3.55 
20080305	242.35	244.15	240.2	242.55	20107	240.15 	4.90 	0.72 	FALSE	FALSE	0	0	0	0	9.85	TRUE	0	-4.95	1	-0.9	0	-4.70 	0	-5.10 
20080306	240.85	244.6	231.55	233.4	34052	240.82 	4.55 	0.38 	FALSE	FALSE	1	0	0	0	11.5	TRUE	1	-10.75	1	6.8	0	-12.00 	1	2.90 
20080307	233.65	235.35	225.6	230.1	42785	241.00 	4.16 	-1.83 	FALSE	TRUE	0	0	1	0	-3	FALSE	0	-14.5	1	1.45	0	-7.71 	1	-0.61 
20080310	229.05	230.15	226.3	229.15	15124	240.52 	5.01 	-2.08 	FALSE	TRUE	0	0	0	0	-6	FALSE	0	-6.2	0	-3.55	0	-4.91 	0	-5.11 
20080311	229.25	232.8	227.95	230.7	16354	239.98 	5.83 	-1.86 	FALSE	TRUE	1	0	0	0	-8.5	FALSE	1	0.55	0	-4.4	0	-4.38 	0	-7.28 
20080312	231.85	233.8	231.1	232.6	16365	239.45 	6.36 	-1.38 	FALSE	TRUE	1	0	0	1	-10.35	FALSE	1	-0.2	0	-4.65	0	-5.61 	0	-7.11 
20080313	233.85	237.75	233.15	236.5	15281	238.80 	6.61 	-0.94 	FALSE	FALSE	1	0	0	1	-10.05	FALSE	1	2.7	0	-5.4	0	-3.96 	0	-9.26 
20080314	237.65	238.55	226.95	230.85	30934	238.32 	6.53 	-0.28 	FALSE	FALSE	1	0	0	1	-2.45	FALSE	1	-6.9	1	2.3	0	-13.33 	1	0.27 
20080317	227.95	229.35	213.15	214.65	58965	237.70 	6.84 	-1.00 	FALSE	TRUE	0	0	0	0	-11.9	FALSE	0	-23.9	1	12.3	0	-20.14 	1	6.46 
20080318	216.15	218.4	213.05	216.2	28725	235.54 	9.16 	-2.28 	FALSE	TRUE	0	0	1	0	-31.5	FALSE	0	-13.15	1	-3.05	0	-9.11 	0	-9.21 
20080319	216.7	217.85	209.25	211.6	34592	233.23 	10.00 	-1.70 	FALSE	TRUE	1	0	0	0	-29.25	FALSE	0	-6.8	1	1.45	0	-15.10 	0	-4.90 
20080320	211.5	212.65	204.5	209.55	37093	230.63 	10.91 	-1.74 	FALSE	TRUE	0	0	0	0	-34.6	FALSE	0	-8.3	1	-0.3	0	-12.86 	0	-8.96 
20080324	210.3	211.85	206.7	207.4	15602	227.81 	11.29 	-1.62 	FALSE	TRUE	0	0	0	0	-34.15	FALSE	0	-5.25	0	-2.9	0	-14.19 	0	-8.39 
20080325	208.55	212.4	208.3	211.3	20669	225.02 	11.51 	-1.53 	FALSE	TRUE	0	0	0	0	-35.15	FALSE	1	-0.55	0	-4.6	0	-8.76 	0	-14.26 
20080326	211.35	214	209.25	210.95	18705	222.62 	10.79 	-1.05 	FALSE	TRUE	1	0	0	1	-22.1	FALSE	1	-1.45	0	-2.65	0	-11.19 	0	-10.39 
20080327	211.3	217.15	208.3	211.2	12451	220.89 	10.72 	-0.93 	FALSE	FALSE	0	0	0	1	-19.15	FALSE	1	-2.8	1	-1.95	0	-10.82 	0	-10.62 
20080328	211.8	211.95	208.1	209.05	16270	219.43 	10.64 	-0.77 	FALSE	FALSE	0	0	0	1	-17.95	FALSE	0	-8.1	1	-0.75	0	-13.39 	0	-7.89 
20080331	208.65	210.15	205.6	206.05	36605	217.89 	10.57 	-0.84 	FALSE	FALSE	0	0	0	0	-21.65	FALSE	0	-5.9	1	2.05	0	-13.17 	0	-7.97 
20080401	205.65	208.9	204.85	207.75	24318	215.99 	10.29 	-0.97 	FALSE	FALSE	0	0	0	0	-26.55	FALSE	0	-2.4	1	-2.15	0	-8.19 	0	-12.39 
20080402	208.4	210.1	207	207.3	19476	214.08 	9.20 	-0.69 	FALSE	FALSE	1	0	0	1	-28.75	FALSE	1	-1.6	0	-2.45	0	-10.30 	0	-8.10 
20080403	207.9	211.35	207.1	209.95	16740	211.83 	6.41 	-0.71 	FALSE	FALSE	0	0	0	1	-23.55	FALSE	1	-0.15	0	-2.95	0	-4.36 	0	-8.46 
20080404	209.95	211.1	209.15	210.55	12146	210.23 	2.91 	-0.10 	FALSE	FALSE	1	0	0	1	-4.7	FALSE	0	-0.8	0	-3.45	0	-2.31 	0	-3.51 
20080407	210.85	212.65	210.4	212.25	27102	209.91 	2.60 	0.25 	FALSE	FALSE	1	0	0	1	-5.65	FALSE	1	1.15	0	-3.1	0	-1.20 	0	-4.00 
20080408	212.4	213.15	211.45	211.85	26063	209.61 	1.95 	1.35 	TRUE	FALSE	1	0	0	1	0.65	TRUE	1	-0.8	0	-1.45	0	-2.50 	0	-1.40 
20080409	211.65	216.15	210.15	215.15	45189	209.63 	1.98 	1.13 	TRUE	FALSE	0	0	0	1	2.3	TRUE	1	2	1	-3.7	1	1.52 	0	-5.48 
20080410	215.65	216.6	208.65	210.4	43171	210.06 	2.50 	2.04 	TRUE	FALSE	1	1	0	1	7.75	TRUE	1	-5.75	1	-0.25	0	-7.75 	1	2.75 
20080411	210.65	211.95	208.9	209.4	38083	210.29 	2.37 	0.05 	FALSE	FALSE	0	0	1	0	-0.9	FALSE	0	-7.2	0	-0.75	0	-3.62 	0	-1.12 
20080414	209.75	210.85	209	209.6	24268	210.14 	2.36 	-0.31 	FALSE	FALSE	0	0	0	0	-1.55	FALSE	0	-2.35	0	-0.7	0	-2.51 	0	-2.21 
20080415	209.15	214.55	209.15	212.65	26881	210.04 	2.35 	-0.19 	FALSE	FALSE	0	0	0	0	-1.6	FALSE	1	1.8	0	-3.65	1	1.15 	0	-5.85 
20080416	211.95	215.35	211.95	213.25	29428	210.15 	2.44 	1.02 	TRUE	FALSE	1	1	0	1	3.6	TRUE	1	-1.3	0	-4.1	1	-1.14 	0	-3.74 
20080417	213.45	219	213.25	218.05	37902	210.47 	2.56 	1.08 	TRUE	FALSE	1	0	0	1	7.2	TRUE	1	2.7	0	-6.1	1	2.04 	0	-7.16 
20080418	218.15	218.15	210.85	213.6	32874	211.40 	2.96 	2.25 	TRUE	FALSE	1	1	0	1	10.3	TRUE	0	-5.4	1	-0.35	0	-7.51 	1	1.59 
20080421	213.6	215.4	209.05	209.75	36298	211.85 	2.80 	0.63 	FALSE	FALSE	0	0	1	0	6.3	TRUE	0	-8.4	1	1.1	0	-6.65 	1	1.05 
20080422	209.75	214	209.7	212.85	36568	212.03 	2.54 	-0.90 	FALSE	FALSE	0	0	1	0	-0.2	FALSE	0	-2.55	0	-3.8	1	0.56 	0	-5.64 
20080423	213	213.45	210.55	212.5	9418	212.26 	2.47 	0.24 	FALSE	FALSE	1	1	0	1	2.3	TRUE	0	-1.5	0	-2.8	0	-2.97 	0	-1.97 
20080424	212.25	212.8	207.65	207.75	13371	212.41 	2.42 	0.04 	FALSE	FALSE	0	0	0	1	0.25	TRUE	0	-5.7	1	2.8	0	-6.92 	1	2.08 
20080425	208.2	208.8	205.45	207.45	19466	212.06 	2.74 	-1.57 	FALSE	TRUE	0	0	1	0	-4.1	FALSE	0	-5.35	1	0.2	0	-3.49 	1	-1.99 
20080428	207.65	212.25	207.65	210.65	15161	211.72 	3.03 	-1.41 	FALSE	TRUE	0	0	0	0	-7.7	FALSE	1	1.85	0	-5.2	1	-0.03 	0	-6.03 
20080429	210.7	212.05	208.9	211.45	10080	211.38 	2.85 	-0.25 	FALSE	FALSE	1	1	0	1	0.25	TRUE	0	-0.8	0	-3.8	0	-2.10 	0	-3.60 
20080430	211.45	212.55	210.45	211.6	11999	211.46 	2.84 	0.00 	FALSE	FALSE	1	0	0	1	2.05	TRUE	1	-0.45	0	-2.7	0	-2.69 	0	-2.99 
20080501	211.65	211.65	205.2	205.4	25490	211.63 	2.77 	-0.01 	FALSE	FALSE	1	0	0	1	2	TRUE	0	-7.15	1	5.05	0	-9.02 	1	3.48 
20080502	206.6	207.7	204.95	205.55	19846	211.30 	3.23 	-1.83 	FALSE	TRUE	0	0	1	0	-7.25	FALSE	0	-6.1	1	-0.35	0	-4.28 	0	-2.18 
20080505	205.65	209.85	205.05	208.75	12304	210.76 	3.57 	-1.46 	FALSE	TRUE	0	0	0	0	-7.7	FALSE	1	1.05	0	-3.8	1	-0.47 	0	-6.67 
20080506	208.9	210.35	207.75	209.75	12472	210.41 	3.53 	-0.47 	FALSE	FALSE	1	0	0	1	-9.3	FALSE	1	-0.1	0	-4.7	0	-2.68 	0	-4.38 
20080507	209.85	210.05	205.95	207.25	13690	209.77 	2.68 	-0.01 	FALSE	FALSE	1	0	0	1	-3.85	FALSE	0	-3.1	1	0.5	0	-5.28 	1	-0.08 
20080508	206.65	211.35	206.65	210.7	18249	209.28 	2.49 	-0.82 	FALSE	FALSE	0	0	1	0	-2.5	FALSE	1	0.65	0	-4.75	1	1.56 	0	-6.54 
20080509	210.7	216.15	210.6	212.7	24112	209.36 	2.52 	0.53 	FALSE	FALSE	1	1	0	1	-2.15	FALSE	1	1.35	0	-6.05	1	-0.52 	0	-4.52 
20080512	212.7	215.55	211.6	214.7	12856	209.35 	2.50 	1.34 	TRUE	FALSE	1	0	0	1	0.2	TRUE	0	-1.45	0	-4.1	1	-0.50 	0	-4.50 
20080513	215.05	215.3	211.8	213.4	13214	209.52 	2.79 	1.86 	TRUE	FALSE	1	0	0	1	6.95	TRUE	0	-2.15	0	-1.8	0	-4.44 	1	-1.14 
20080514	213.4	214.75	212.35	213.85	11866	209.95 	2.93 	1.18 	TRUE	FALSE	0	0	0	0	5.95	TRUE	0	-1.45	0	-2.05	0	-2.48 	0	-3.38 
20080515	214.15	215.9	212.55	212.95	12776	210.44 	3.01 	1.13 	TRUE	FALSE	1	0	0	0	3.2	TRUE	1	-1.8	0	-0.6	0	-4.21 	0	-1.81 
20080516	213.1	214.95	212.7	214.15	9898	210.62 	3.09 	0.75 	FALSE	FALSE	0	0	0	0	1.5	TRUE	0	-1.75	0	-1.6	0	-2.04 	0	-4.14 
20080519	214.6	216.15	211.05	211.35	20250	210.83 	3.24 	1.03 	TRUE	FALSE	1	0	0	1	2.55	TRUE	1	-3.6	1	1.35	0	-6.49 	1	0.01 
20080520	211.35	213.85	211.15	212.95	15421	210.81 	3.24 	0.17 	FALSE	FALSE	0	0	1	0	5.95	TRUE	0	-3.2	0	-1.9	0	-1.64 	0	-4.84 
20080521	213.15	217.8	212.95	216.6	29329	211.39 	2.84 	0.55 	FALSE	FALSE	1	0	0	1	7.4	TRUE	1	2.75	0	-5.45	1	0.61 	0	-6.29 
20080522	217.3	218.15	209.4	210.35	23430	212.24 	2.59 	1.69 	TRUE	FALSE	1	1	0	1	7.85	TRUE	1	-7.45	1	2.6	0	-9.54 	1	4.36 
20080523	210.45	211.55	209.3	210.15	14858	212.36 	2.44 	-0.82 	FALSE	FALSE	0	0	1	0	0.6	TRUE	0	-8	1	-0.75	0	-2.74 	0	-2.14 
20080527	210.65	211.55	207.65	208.15	17200	212.39 	2.41 	-0.93 	FALSE	FALSE	0	0	0	0	2.9	TRUE	1	-3.4	1	1.15	0	-4.91 	1	0.09 
20080528	208.15	212.4	207.5	211.75	17192	212.46 	2.26 	-1.91 	FALSE	TRUE	0	0	1	0	-2.55	FALSE	1	0.2	1	-4.1	1	1.34 	0	-5.86 
20080529	211.95	213.15	208.35	208.65	17350	212.54 	2.21 	-0.36 	FALSE	FALSE	1	1	0	1	-0.95	FALSE	1	-3.75	0	-1.15	0	-5.51 	1	1.09 
20080530	208.8	210.9	208.75	210.05	13084	212.23 	2.45 	-1.46 	FALSE	TRUE	0	0	1	0	-6.05	FALSE	0	-3.1	0	-1.7	0	-1.20 	0	-3.70 
20080602	210	214.65	208.85	213.5	32090	211.87 	2.40 	-0.76 	FALSE	FALSE	1	0	0	0	-3.35	FALSE	1	2.6	0	-4.75	1	1.10 	0	-5.90 
20080603	213.6	213.6	207.7	208.65	32402	211.88 	2.41 	0.67 	FALSE	FALSE	1	1	0	1	-0.35	FALSE	0	-6	1	0.2	0	-7.36 	1	2.54 
20080604	208.9	209.9	207.75	208.9	22481	211.48 	2.48 	-1.14 	FALSE	TRUE	0	0	1	0	-4.3	FALSE	0	-4.7	0	-1.2	0	-2.48 	0	-2.48 
20080605	209.3	213.4	208.95	211.95	27856	211.17 	2.54 	-0.89 	FALSE	FALSE	0	0	0	0	-5.25	FALSE	1	2.05	0	-4.2	1	0.11 	0	-5.19 
20080606	212.1	213.65	210.6	212	28307	211.00 	2.39 	0.40 	FALSE	FALSE	1	1	0	1	0.6	TRUE	1	-1.4	0	-3.05	0	-2.49 	0	-2.29 
20080609	212.25	212.25	206.65	207.2	42774	211.05 	2.41 	0.39 	FALSE	FALSE	0	0	0	1	-0.95	FALSE	0	-6.45	1	3.4	0	-7.46 	1	2.64 
20080610	207.25	212	207	211.2	39262	210.61 	2.55 	-1.34 	FALSE	TRUE	0	0	1	0	-9.4	FALSE	0	-1.05	0	-4.55	1	1.40 	0	-6.50 
20080611	210.85	211.8	208.1	209.75	42100	210.19 	1.83 	0.55 	FALSE	FALSE	1	1	0	1	0.85	TRUE	0	-2.25	0	-2.75	0	-2.93 	1	-0.73 
20080612	210	211.2	209.5	210.75	31617	210.15 	1.84 	-0.22 	FALSE	FALSE	0	0	0	1	-0.4	FALSE	0	-1.05	0	-2.65	0	-1.09 	0	-2.59 
20080613	210.75	211.15	209.55	210.55	17270	210.19 	1.84 	0.30 	FALSE	FALSE	1	0	0	1	2.6	TRUE	0	-0.65	0	-1.05	0	-2.04 	0	-1.64 
20080616	210.55	215.75	210.5	212.45	85511	210.38 	1.74 	0.10 	FALSE	FALSE	0	0	0	1	-1.2	FALSE	1	1.3	0	-2.9	1	0.16 	0	-3.64 
20080617	212.85	215.7	211.8	215.5	35446	210.43 	1.80 	1.12 	TRUE	FALSE	1	1	0	1	3.8	TRUE	0	-0.25	0	-5	1	0.85 	0	-4.45 
20080618	215.75	216.5	211.5	213.1	36268	210.96 	2.19 	2.07 	TRUE	FALSE	1	1	0	1	5.45	TRUE	1	-2.6	1	-1.3	0	-4.84 	1	0.46 
20080619	213.6	215.85	212.4	213.4	34111	211.19 	2.25 	0.85 	FALSE	FALSE	0	0	1	0	-0.4	FALSE	0	-3.1	0	-1.9	1	-2.45 	0	-2.05 
20080620	213.75	222.25	213.3	220.45	27967	211.18 	2.24 	0.99 	FALSE	FALSE	0	0	0	0	4.75	TRUE	1	4.6	0	-8.05	1	4.46 	0	-8.94 
20080623	220.45	222.25	218.05	220.2	20963	212.09 	3.28 	2.55 	TRUE	FALSE	1	1	0	1	11.55	TRUE	1	-2.05	0	-6.9	0	-3.53 	0	-3.03 
20080624	220.2	224.85	220	222.1	16744	212.96 	3.82 	1.90 	TRUE	FALSE	0	0	0	1	8.25	TRUE	1	-0.15	0	-4.05	1	-1.92 	0	-5.72 
20080625	222.9	225.25	221.35	224.1	17338	213.74 	4.56 	1.83 	TRUE	FALSE	1	0	0	1	10.1	TRUE	1	-0.75	0	-4.1	0	-3.36 	0	-5.76 
20080626	224.6	228.95	223.9	227.4	21201	214.67 	5.34 	1.77 	TRUE	FALSE	1	0	0	1	16.9	TRUE	1	2.15	0	-6.05	0	-2.54 	0	-8.14 
20080627	227.95	228.75	225	226.3	11062	216.23 	5.89 	1.90 	TRUE	FALSE	1	0	0	1	16.2	TRUE	0	-2.65	0	-2.4	0	-7.54 	0	-4.24 
20080630	225.7	230.05	223.7	226.95	19304	217.39 	6.30 	1.42 	TRUE	FALSE	0	0	0	1	16.55	TRUE	1	-1.8	1	-1.95	0	-5.05 	0	-7.55 
20080701	226.95	229.55	226.25	229.1	12972	218.71 	6.36 	1.29 	TRUE	FALSE	1	0	0	1	16.2	TRUE	0	-0.95	0	-5.4	0	-4.21 	0	-8.51 
20080702	228.9	229.95	227.05	229.7	14049	220.12 	6.48 	1.38 	TRUE	FALSE	1	0	0	1	18.55	TRUE	1	0.15	0	-3.45	0	-5.68 	0	-7.28 
20080703	229.45	229.8	225	225.65	11610	221.60 	6.30 	1.29 	TRUE	FALSE	1	0	0	1	17.25	TRUE	0	-4.3	1	1.4	0	-10.10 	0	-2.50 
20080707	225	225.25	215.15	217.05	22707	222.61 	5.74 	0.53 	FALSE	FALSE	0	0	0	0	10.15	TRUE	0	-12.75	1	7.95	0	-13.69 	1	2.21 
20080708	216.85	217.5	211.85	216.15	26107	222.73 	5.60 	-1.01 	FALSE	TRUE	0	0	1	0	3.95	TRUE	0	-9.1	1	-1	0	-6.30 	0	-4.90 
20080709	215.85	216.45	213.35	214.35	10624	222.97 	5.21 	-1.31 	FALSE	TRUE	0	0	0	0	2.75	TRUE	0	-3.15	0	-2.5	0	-6.71 	0	-3.71 
20080710	214.4	215.9	213.05	215.25	14057	223.04 	5.07 	-1.71 	FALSE	TRUE	0	0	0	0	-6.1	FALSE	0	-1.2	1	-1.9	0	-4.22 	0	-5.92 
20080711	216.05	217.55	214.9	216	9807	222.64 	5.48 	-1.35 	FALSE	TRUE	1	0	0	0	-4.95	FALSE	1	0.1	0	-2.95	0	-5.53 	0	-5.43 
20080714	216.1	217.65	214.1	216.65	7895	222.32 	5.75 	-1.10 	FALSE	TRUE	0	0	0	1	-6.1	FALSE	1	-0.9	1	-1.75	0	-5.20 	0	-6.30 
20080715	216.55	218.45	213.25	214.45	16211	221.90 	5.96 	-0.88 	FALSE	FALSE	1	0	0	1	-7.45	FALSE	1	-3.2	1	-0.35	0	-8.06 	0	-3.86 
20080716	214.65	215.65	212.55	214.7	11063	221.15 	6.26 	-1.07 	FALSE	TRUE	0	0	0	0	-12.95	FALSE	0	-3.75	1	-1.45	0	-6.21 	0	-6.31 
20080717	214.85	217.1	210.55	211.4	27457	220.18 	6.19 	-0.88 	FALSE	FALSE	1	0	0	0	-11.6	FALSE	1	-4.25	1	1.15	0	-9.64 	0	-2.74 
20080718	211.2	212.5	210.35	211.5	15978	219.03 	6.34 	-1.20 	FALSE	TRUE	0	0	0	0	-15.55	FALSE	0	-5.6	1	-0.95	0	-6.04 	0	-6.64 
20080721	211.25	211.9	210.35	211.05	7429	217.84 	6.18 	-1.03 	FALSE	TRUE	1	0	0	0	-17.6	FALSE	0	-1.45	1	-0.7	0	-6.38 	0	-5.98 
20080722	211.55	212.3	210.4	211.2	9048	216.45 	5.42 	-1.00 	FALSE	FALSE	0	0	0	0	-18.65	FALSE	1	-0.7	0	-0.85	0	-5.77 	0	-5.07 
20080723	210.95	211.25	208.65	209.7	16663	215.03 	3.86 	-0.99 	FALSE	FALSE	0	0	0	0	-14.45	FALSE	0	-2.6	1	0.7	0	-5.11 	0	-2.61 
20080724	208.95	209.5	207.7	208.95	11271	213.80 	2.50 	-1.64 	FALSE	TRUE	0	0	0	0	-7.35	FALSE	0	-2.3	1	-0.3	0	-2.50 	0	-2.50 
20080725	209	211.75	208.1	211.05	12581	213.18 	2.63 	-1.61 	FALSE	TRUE	0	0	0	0	-7.2	FALSE	1	1.55	0	-3.35	1	-0.58 	0	-4.68 
20080728	211	211.3	208.5	209.05	9636	212.79 	2.53 	-0.69 	FALSE	FALSE	1	0	0	1	-3.3	FALSE	0	-2.7	0	-0.95	0	-4.48 	0	-0.58 
20080729	209.25	211.2	208.75	210.15	14445	212.38 	2.68 	-1.24 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-1.15	0	-1.65	0	-1.78 	0	-3.58 
20080730	210.95	212.15	210.2	211.3	13518	211.99 	2.59 	-0.71 	FALSE	FALSE	1	0	0	1	-5.85	FALSE	1	0.1	0	-2.55	0	-2.24 	0	-2.94 
20080731	211.3	213.35	210.75	213.1	22789	211.63 	2.30 	-0.14 	FALSE	FALSE	1	0	0	1	-5.35	FALSE	1	0.95	0	-2.9	0	-0.50 	0	-4.10 
20080801	213.25	214.5	211.4	213.9	16240	211.35 	1.81 	0.96 	FALSE	FALSE	1	0	0	1	-1.35	FALSE	1	0.55	0	-3.15	0	-1.16 	1	-2.46 
20080804	213.55	214	208.55	210.6	27114	211.31 	1.74 	1.49 	TRUE	FALSE	1	0	0	1	-0.8	FALSE	0	-3.9	1	0.8	0	-4.69 	1	1.21 
20080805	210.25	216	208.85	213.95	27957	211.00 	1.41 	-0.28 	FALSE	FALSE	0	0	1	0	-0.8	FALSE	1	-0.05	0	-5.4	1	2.29 	0	-5.11 
20080806	213.95	214.7	210.95	211.65	24775	211.19 	1.63 	1.69 	TRUE	FALSE	1	1	0	1	2.45	TRUE	0	-4.35	0	-2.8	0	-3.93 	1	0.67 
20080807	211.8	215.4	211.5	214.2	27096	211.20 	1.64 	0.27 	FALSE	FALSE	0	0	1	0	0.6	TRUE	1	-0.5	0	-3.25	1	0.76 	0	-4.04 
20080808	214.2	214.2	209.4	209.6	46995	211.45 	1.83 	1.50 	TRUE	FALSE	1	1	0	1	3	TRUE	0	-5.8	1	1.9	0	-6.43 	1	2.77 
20080811	209.6	211.9	209.4	209.7	27919	211.32 	1.90 	-0.91 	FALSE	FALSE	0	0	1	0	-0.1	FALSE	0	-4.5	1	-0.3	1	-1.80 	0	-2.00 
20080812	209.7	213.9	208.35	211.25	43982	211.32 	1.90 	-0.85 	FALSE	FALSE	1	0	0	0	0.75	TRUE	1	-0.65	1	-1.85	1	-0.35 	0	-3.45 
20080813	211.4	211.7	206.75	209.35	41568	211.50 	1.77 	-0.14 	FALSE	FALSE	1	0	0	1	0.2	TRUE	0	-4.55	1	-1	0	-3.82 	1	0.28 
20080814	209.35	210.75	208.45	208.95	24827	211.37 	1.86 	-1.08 	FALSE	TRUE	0	0	1	0	0.3	TRUE	0	-2.75	0	-2.2	0	-2.26 	0	-1.46 
20080815	208.4	208.95	205.05	206.7	23372	211.36 	1.87 	-1.29 	FALSE	TRUE	0	0	0	0	-1.2	FALSE	0	-4.05	1	1.75	0	-3.57 	1	-0.17 
20080818	206.6	208.7	206.3	207.85	32785	211.10 	2.26 	-1.94 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	0	-1.1	0	-2.8	0	-1.01 	0	-3.51 
20080819	207.9	211.55	206.8	210	29874	210.83 	2.43 	-1.23 	FALSE	TRUE	1	0	0	1	-5.25	FALSE	1	1.3	0	-3.7	1	-0.33 	0	-4.53 
20080820	210	212.2	209.75	211.1	26576	210.59 	2.34 	-0.25 	FALSE	FALSE	1	0	0	1	-3.9	FALSE	1	-0.45	0	-4.3	0	-1.24 	0	-3.44 
20080821	211.7	215.25	211.55	213.55	16397	210.38 	2.13 	0.34 	FALSE	FALSE	1	0	0	1	0.5	TRUE	1	1.35	0	-3.8	1	-0.28 	0	-3.98 
20080822	213.6	214.9	211.7	214.1	10468	210.60 	2.31 	1.28 	TRUE	FALSE	1	0	0	1	-0.4	FALSE	0	-1.15	0	-2.55	0	-1.81 	0	-2.81 
20080825	213.1	214.1	212.5	213.2	4851	210.62 	2.33 	1.50 	TRUE	FALSE	1	0	0	1	2.45	TRUE	0	-1.7	0	-1.5	0	-2.23 	0	-2.43 
20080826	213.2	218.7	212.2	217.85	16029	210.73 	2.42 	1.02 	TRUE	FALSE	1	0	0	0	-1	FALSE	1	3.75	1	-5.35	1	2.23 	0	-7.07 
20080827	218.05	222.15	217.45	218	21113	211.02 	3.00 	2.28 	TRUE	FALSE	1	1	0	1	8.25	TRUE	1	-0.7	0	-5.8	1	-3.05 	0	-2.95 
20080828	217.65	221.15	216.4	217.7	12795	211.66 	3.53 	1.80 	TRUE	FALSE	0	0	0	1	8.3	TRUE	0	-4.45	1	-0.25	0	-3.48 	0	-3.58 
20080829	217.9	220.1	215.1	215.65	9269	212.28 	3.84 	1.41 	TRUE	FALSE	1	0	0	0	6.45	TRUE	0	-5.5	1	0.75	0	-6.09 	0	-1.59 
20080902	214.9	215.15	211.7	214.35	17140	212.62 	3.94 	0.77 	FALSE	FALSE	0	0	0	0	6.3	TRUE	0	-5.75	1	0.75	0	-4.49 	0	-3.39 
20080903	214.65	215.4	212.4	213.3	20172	213.00 	3.83 	0.35 	FALSE	FALSE	0	0	0	0	5.4	TRUE	1	-1.85	0	-1.6	0	-5.18 	0	-2.48 
20080904	213.85	217.25	212.9	216.65	12452	213.33 	3.63 	-0.01 	FALSE	FALSE	0	0	0	0	6.6	TRUE	1	1.25	0	-4.25	0	-0.83 	0	-6.43 
20080905	216.65	217.9	211	212.55	23464	214.10 	3.13 	0.81 	FALSE	FALSE	1	0	0	1	8.8	TRUE	1	-4.7	1	0.35	0	-7.23 	1	0.97 
20080908	213.35	214.3	211.55	212.9	19087	214.46 	2.57 	-0.74 	FALSE	FALSE	0	0	1	0	2.55	TRUE	0	-5	0	-1.9	0	-3.02 	0	-2.12 
20080909	211.9	213.1	209.8	210	16742	214.68 	2.26 	-0.79 	FALSE	FALSE	0	0	0	0	1.8	TRUE	0	-4.3	1	1.55	0	-4.16 	0	-0.36 
20080910	209.9	211.25	208.4	210.7	14225	214.60 	2.42 	-1.90 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	0	-2.4	1	-0.9	0	-1.62 	0	-3.22 
20080911	209.85	210.15	207.15	208.35	16855	214.38 	2.64 	-1.39 	FALSE	TRUE	1	0	0	0	-3.4	FALSE	0	-2.9	1	0.05	0	-4.14 	1	-1.14 
20080912	208.4	210.1	208.15	209.1	11603	213.94 	3.13 	-1.79 	FALSE	TRUE	0	0	0	0	-4.85	FALSE	0	-1.05	0	-1.95	0	-2.43 	0	-3.83 
20080915	209.05	209.9	206.05	208.95	18569	213.62 	3.41 	-1.33 	FALSE	TRUE	1	0	0	0	-8.75	FALSE	0	-1.15	1	-0.8	0	-3.51 	0	-3.31 
20080916	208.1	208.2	202.8	203.3	32088	212.94 	3.38 	-1.18 	FALSE	TRUE	0	0	0	1	-9.05	FALSE	0	-6.6	1	2.75	0	-8.18 	1	1.42 
20080917	203.85	205.1	201.75	202.8	18768	211.81 	3.95 	-2.15 	FALSE	TRUE	0	0	1	0	-14.4	FALSE	0	-5.4	1	0	0	-5.00 	0	-2.90 
20080918	203.2	205.7	200.25	200.35	20756	210.66 	4.25 	-1.85 	FALSE	TRUE	0	0	0	0	-12.85	FALSE	1	-4.75	1	1.4	0	-7.10 	0	-1.40 
20080919	201	204.3	200.3	203	14030	209.48 	4.83 	-1.89 	FALSE	TRUE	0	0	0	0	-14	FALSE	0	-2.7	0	-2.75	0	-2.83 	0	-6.83 
20080922	204.3	207.05	203.85	206.5	14351	208.61 	4.91 	-1.14 	FALSE	TRUE	1	0	0	1	-10.3	FALSE	1	2.2	0	-6.2	0	-2.71 	0	-7.11 
20080923	206.9	207.7	204.45	204.8	10702	208.09 	4.72 	-0.34 	FALSE	FALSE	1	0	0	1	-10.15	FALSE	1	-2.25	0	-0.95	0	-6.82 	0	-2.62 
20080924	205.4	206.9	204.55	205.55	8625	207.18 	4.03 	-0.59 	FALSE	FALSE	0	0	0	1	-7.75	FALSE	0	-2.15	0	-1.1	0	-3.88 	0	-4.18 
20080925	205.05	208.4	203.65	207.5	15475	206.64 	3.70 	-0.29 	FALSE	FALSE	1	0	0	0	-7.35	FALSE	1	0.6	1	-2.95	0	-1.25 	0	-6.15 
20080926	207.5	207.55	202.75	204.05	39212	206.22 	3.21 	0.40 	FALSE	FALSE	1	0	0	1	-2.5	FALSE	0	-4.35	1	-0.4	0	-6.66 	1	0.24 
20080929	203.9	203.9	199.2	200.15	21481	205.77 	3.05 	-0.56 	FALSE	FALSE	0	0	1	0	-6.65	FALSE	0	-7.4	1	2.6	0	-6.80 	1	0.70 
20080930	199.7	201.25	198.7	200.35	14181	204.95 	3.03 	-1.59 	FALSE	TRUE	0	0	1	0	-8.2	FALSE	0	-3.55	1	-1.15	0	-2.38 	0	-3.68 
20081001	201	201.8	198.35	199	17238	204.34 	3.10 	-1.29 	FALSE	TRUE	1	0	0	0	-8.75	FALSE	1	-2.25	1	-0.3	0	-5.10 	0	-1.10 
20081002	199	199.4	194.7	195.35	21123	203.56 	3.07 	-1.49 	FALSE	TRUE	0	0	0	0	-9.95	FALSE	0	-6.45	1	3	0	-6.72 	1	0.58 
20081003	195.05	195.75	191.5	191.95	24754	202.52 	3.38 	-2.12 	FALSE	TRUE	0	0	1	0	-7.95	FALSE	0	-7.45	1	2.75	0	-6.48 	1	-0.28 
20081006	190.9	191.95	182.85	184.4	41411	201.64 	4.46 	-2.18 	FALSE	TRUE	0	0	0	0	-10.85	FALSE	0	-11.35	1	7.1	0	-10.96 	1	2.04 
20081007	184.4	186.2	183.9	184.1	17015	200.23 	6.51 	-2.43 	FALSE	TRUE	0	0	0	0	-15.95	FALSE	0	-7.85	0	-1.25	0	-6.81 	0	-6.21 
20081008	183.9	185.9	179.25	184.45	24841	198.98 	7.89 	-1.88 	FALSE	TRUE	0	0	0	0	-18.9	FALSE	0	-1.75	1	-0.55	0	-7.34 	0	-8.44 
20081009	184.45	186.35	184.4	184.55	12774	197.55 	8.74 	-1.50 	FALSE	TRUE	1	0	0	1	-22.05	FALSE	1	-1.35	0	-5.3	0	-8.64 	0	-8.84 
20081010	183.3	186.8	180.2	185.25	19703	195.86 	8.98 	-1.26 	FALSE	TRUE	1	0	0	1	-20.25	FALSE	1	-1.1	1	-0.85	0	-7.03 	0	-10.93 
20081013	186.25	190.25	185.95	187.55	12418	194.36 	9.00 	-1.01 	FALSE	TRUE	1	0	0	1	-20.3	FALSE	1	0.75	0	-7.35	0	-7.70 	0	-10.30 
20081014	188.85	191	188.25	188.85	12911	192.97 	8.50 	-0.64 	FALSE	FALSE	1	0	0	1	-19.95	FALSE	1	-1.4	0	-2.9	0	-8.50 	0	-8.50 
20081015	188.65	188.65	182.1	183.15	13082	191.54 	7.34 	-0.37 	FALSE	FALSE	0	0	0	1	-15.2	FALSE	0	-7.85	1	5.1	0	-12.84 	0	-1.84 
20081016	181.9	185.45	181.35	182.85	14855	189.93 	6.63 	-1.02 	FALSE	TRUE	0	0	0	0	-17	FALSE	0	-5.8	1	-0.75	0	-5.68 	0	-7.58 
20081017	184.1	186.25	183.45	185.5	13235	188.60 	6.12 	-0.94 	FALSE	FALSE	1	0	0	0	-17.5	FALSE	1	0.05	0	-4.15	0	-4.72 	0	-7.52 
20081020	186.9	187.25	184.2	184.4	9381	187.46 	5.04 	-0.39 	FALSE	FALSE	1	0	0	1	-13.5	FALSE	1	-1.85	0	-0.95	0	-7.54 	0	-2.54 
20081021	185.3	186.4	183.35	184.15	8362	186.33 	3.70 	-0.52 	FALSE	FALSE	0	0	0	1	-10.95	FALSE	0	-3.1	1	0.05	0	-4.85 	0	-2.55 
20081022	183.95	184.1	182.05	182.5	9943	185.47 	2.55 	-0.52 	FALSE	FALSE	0	0	0	0	-7.8	FALSE	0	-3.9	1	0.85	0	-4.00 	0	-1.10 
20081023	182	182.75	179.65	180	14496	184.75 	1.78 	-1.26 	FALSE	TRUE	0	0	0	0	-1.9	FALSE	0	-4.1	1	2.05	0	-3.78 	1	0.22 
20081024	180	181.85	176.2	178.55	17726	184.41 	2.21 	-1.99 	FALSE	TRUE	0	0	0	0	-4.1	FALSE	0	-4.2	1	1.1	0	-3.66 	1	-0.76 
20081027	177.95	178.4	174.95	177.65	14489	183.98 	2.75 	-1.98 	FALSE	TRUE	0	0	0	0	-5.9	FALSE	0	-4.2	1	-1.45	0	-3.05 	1	-2.45 
20081028	178.85	180.8	176.9	177.6	10157	183.46 	3.25 	-1.79 	FALSE	TRUE	0	0	0	0	-6.9	FALSE	1	-0.8	0	-2.65	0	-4.50 	0	-2.00 
20081029	179.15	184.05	179.15	182.1	13157	182.92 	3.61 	-1.47 	FALSE	TRUE	0	0	0	0	-7.65	FALSE	1	1.3	0	-5.2	1	-0.66 	0	-6.56 
20081030	184.3	184.55	180.4	180.9	22139	182.68 	3.55 	-0.16 	FALSE	FALSE	1	0	0	1	-5.45	FALSE	1	-3.15	0	-1.75	0	-6.95 	1	-0.15 
20081031	180.9	183.95	179.05	182.9	19241	182.17 	3.25 	-0.39 	FALSE	FALSE	0	0	1	1	-7.95	FALSE	0	-1.65	1	-2.5	0	-1.25 	0	-5.25 
20081103	183.9	184.4	181.4	182.25	10796	181.71 	2.58 	0.46 	FALSE	FALSE	1	0	0	1	-0.25	FALSE	1	-1.7	0	-3.2	0	-4.23 	0	-0.93 
20081104	182.8	187.85	182.15	186.6	17738	181.64 	2.55 	0.24 	FALSE	FALSE	0	0	0	1	-0.6	FALSE	1	2.2	0	-5.2	1	1.25 	0	-6.35 
20081105	186.4	188.4	184.9	186.3	17518	181.93 	2.89 	1.62 	TRUE	FALSE	1	1	0	1	1.1	TRUE	1	-1.55	0	-4.15	0	-2.99 	0	-2.79 
20081106	185.6	186.15	179.25	180.9	27278	181.99 	2.98 	1.45 	TRUE	FALSE	0	0	0	1	1.9	TRUE	0	-7.5	1	4	0	-7.68 	1	1.72 
20081107	180.9	182.55	180.55	182	21756	181.72 	2.90 	-0.28 	FALSE	FALSE	0	0	1	0	-3.25	FALSE	0	-4.15	0	-2.75	0	-1.80 	0	-4.00 
20081110	182.5	186.35	182.3	182.7	35052	181.56 	2.81 	0.16 	FALSE	FALSE	1	0	0	0	-0.5	FALSE	1	0.15	0	-2.15	1	-2.61 	0	-3.01 
20081111	183.2	183.6	181.55	182.15	34690	181.57 	2.82 	0.40 	FALSE	FALSE	1	0	0	1	2.7	TRUE	0	-4.2	1	0.15	0	-3.87 	0	-1.77 
20081112	183.2	183.2	180.8	181.6	26540	181.74 	2.78 	0.15 	FALSE	FALSE	0	0	0	0	3.6	TRUE	0	-2	1	-0.05	0	-4.38 	0	-1.18 
20081113	181.1	184.45	180.05	180.15	33077	181.97 	2.61 	-0.14 	FALSE	FALSE	0	0	0	0	3.95	TRUE	1	-3.05	1	0.65	1	-3.56 	0	-1.66 
20081114	181	182.3	180.2	180.65	18134	182.17 	2.35 	-0.86 	FALSE	FALSE	0	0	0	0	2.55	TRUE	0	-3.8	0	-0.6	0	-2.70 	0	-2.00 
20081117	180.65	181.65	175.8	179.9	35001	182.40 	1.97 	-0.89 	FALSE	FALSE	0	0	0	0	-1.45	FALSE	0	-2.4	1	0.3	0	-2.72 	1	-1.22 
20081118	180.05	181.05	178.9	179.8	24918	182.23 	2.09 	-1.11 	FALSE	TRUE	0	0	0	0	-1	FALSE	0	-1.85	0	-4	0	-2.34 	0	-1.84 
20081119	179.35	183.05	177.9	179.25	18449	182.15 	2.17 	-1.08 	FALSE	TRUE	0	0	0	0	-3.1	FALSE	1	-1.8	1	-0.35	1	-2.27 	0	-2.07 
20081120	178.7	178.7	176.3	176.55	12456	181.87 	2.30 	-1.14 	FALSE	TRUE	0	0	0	0	-3	FALSE	0	-6.5	1	1.35	0	-4.45 	1	-0.15 
20081121	176.2	178.3	175.85	175.95	8833	181.43 	2.72 	-1.79 	FALSE	TRUE	0	0	0	0	-10.05	FALSE	0	-2.75	1	0.35	0	-2.97 	0	-2.47 
20081124	176.25	180.45	176.1	179.25	12455	180.61 	2.64 	-1.77 	FALSE	TRUE	0	0	0	0	-10.35	FALSE	1	0.95	0	-3.4	1	0.36 	0	-5.64 
20081125	179.65	181	178.5	179.6	8003	180.07 	2.02 	-0.40 	FALSE	FALSE	1	1	0	1	-1.65	FALSE	1	-0.85	0	-3.5	0	-2.07 	0	-1.97 
20081126	179.45	182	179.1	181.5	11698	179.97 	2.01 	-0.18 	FALSE	FALSE	0	0	0	1	-2.4	FALSE	1	0.5	0	-3	1	0.04 	0	-4.06 
20081128	182.7	182.7	180.1	181.3	8954	179.93 	1.97 	0.80 	FALSE	FALSE	1	1	0	1	-1.2	FALSE	1	-0.7	0	-2.2	0	-3.37 	1	-0.57 
20081201	181	181.2	178.1	178.75	16021	179.82 	1.84 	0.80 	FALSE	FALSE	0	0	0	1	-0.85	FALSE	0	-3.95	1	1.35	0	-4.09 	1	0.41 
20081202	178.85	179.5	176.1	177.1	11483	179.56 	1.72 	-0.47 	FALSE	FALSE	0	0	1	0	-2.85	FALSE	0	-4.1	1	1	0	-3.47 	1	0.03 
20081203	177	178.2	175.5	176.45	14934	179.21 	1.73 	-1.22 	FALSE	TRUE	0	0	1	0	-3.05	FALSE	0	-3.05	1	-0.35	0	-2.28 	0	-1.18 
20081204	175.7	176.15	170.75	171.35	20197	178.93 	1.86 	-1.33 	FALSE	TRUE	0	0	0	0	-4.2	FALSE	0	-6.85	1	4.15	0	-6.21 	1	2.49 
20081205	171.85	173.2	167.35	168.4	19975	178.21 	2.73 	-2.51 	FALSE	TRUE	0	0	1	0	-8.55	FALSE	0	-7.75	1	2.35	0	-6.18 	1	0.72 
20081208	170.2	175.1	170.15	174.7	14638	177.33 	3.79 	-2.35 	FALSE	TRUE	0	0	0	0	-11.4	FALSE	1	1.5	0	-7.35	1	0.71 	0	-8.29 
20081209	174.25	177.3	172.2	175.05	13421	176.93 	3.78 	-0.59 	FALSE	FALSE	1	1	0	1	-4.55	FALSE	1	-0.05	0	-4.9	0	-2.98 	0	-4.58 
20081210	175.05	176.9	174.4	176.25	9115	176.61 	3.74 	-0.42 	FALSE	FALSE	1	0	0	1	-1.5	FALSE	0	-1.05	0	-4.05	0	-2.54 	0	-4.94 
20081211	176.4	178.9	176.4	177.9	31477	176.59 	3.75 	-0.09 	FALSE	FALSE	1	0	0	1	0.3	TRUE	1	1	0	-3.5	0	-2.25 	0	-5.25 
20081212	176.7	178.65	175.6	177.35	13490	176.74 	3.76 	0.31 	FALSE	FALSE	1	0	0	1	-1.35	FALSE	0	-1.55	1	-0.95	0	-3.11 	0	-4.41 
20081215	178.2	179.2	175.1	175.75	16731	176.59 	3.69 	0.21 	FALSE	FALSE	1	0	0	1	-2.25	FALSE	1	-2.9	1	-0.15	0	-6.14 	0	-1.24 
20081216	176	177.15	175.45	176.3	8265	176.30 	3.58 	-0.15 	FALSE	FALSE	0	0	0	0	-5.75	FALSE	0	-2.9	0	-1.2	0	-3.28 	0	-3.88 
20081217	177.4	179	176.1	177.5	10190	175.90 	3.22 	0.13 	FALSE	FALSE	1	0	0	0	-5	FALSE	1	0.35	0	-2.05	0	-3.12 	0	-3.32 
20081218	177.7	178.8	176.9	177.7	6705	175.60 	2.84 	0.67 	FALSE	FALSE	1	0	0	1	-1.25	FALSE	0	-1.3	0	-1.6	0	-2.84 	0	-2.84 
20081219	177.45	177.55	175.45	176.15	6283	175.52 	2.76 	0.79 	FALSE	FALSE	0	0	0	1	0.6	TRUE	0	-2.65	1	0.75	0	-4.06 	0	-1.46 
20081222	176.2	176.45	172.25	173.55	9300	175.45 	2.72 	0.26 	FALSE	FALSE	0	0	0	0	-0.3	FALSE	0	-4	1	1.9	0	-5.37 	1	-0.07 
20081223	173.2	174.1	172.25	172.65	3884	175.23 	2.75 	-0.61 	FALSE	FALSE	0	0	0	0	2.2	TRUE	0	-3.8	1	-0.4	0	-3.30 	0	-2.20 
20081224	172.7	173.75	172.55	173.25	1720	175.33 	2.62 	-1.02 	FALSE	TRUE	0	0	0	0	4.25	TRUE	0	-0.85	0	-1	0	-2.07 	0	-3.17 
20081226	173.5	174.55	173.15	173.6	1656	175.70 	1.76 	-1.39 	FALSE	TRUE	1	0	0	1	-1.45	FALSE	1	-0.15	0	-1.05	0	-1.66 	0	-1.86 
20081229	173.55	174.55	171.45	171.85	6208	175.62 	1.83 	-1.10 	FALSE	TRUE	1	0	0	1	-1.45	FALSE	1	-2.7	1	1.3	0	-3.53 	1	-0.13 
20081230	171.75	173.2	171.75	172.75	4236	175.37 	2.11 	-1.67 	FALSE	TRUE	0	0	0	0	-4.4	FALSE	0	-1.8	0	-1.3	0	-1.11 	0	-3.11 
20081231	172.95	178.2	172.45	177.25	10646	175.10 	2.21 	-1.06 	FALSE	TRUE	1	0	0	1	-5.15	FALSE	1	4.05	0	-5.5	1	2.09 	0	-6.51 
20090102	177.05	177.25	174.3	176.1	4603	175.05 	2.15 	1.02 	TRUE	FALSE	1	1	0	1	-0.1	FALSE	0	-2.1	0	-3.65	0	-3.10 	1	-1.20 
20090105	176.1	176.8	171.25	172.9	15310	174.95 	2.06 	0.56 	FALSE	FALSE	0	0	0	1	0.35	TRUE	0	-4.35	1	1.4	0	-5.26 	1	1.14 
20090106	173.7	181.9	173.45	181.3	26466	174.73 	2.12 	-0.87 	FALSE	FALSE	0	0	1	0	-3.4	FALSE	1	4.5	0	-10.05	1	5.48 	0	-9.72 
20090107	181.2	182.4	178.95	179.4	21775	175.12 	2.78 	2.22 	TRUE	FALSE	1	1	0	1	3.8	TRUE	1	-2.5	0	-5.95	0	-4.58 	0	-0.98 
20090108	179	181.6	178.25	178.65	12217	175.27 	2.96 	1.40 	TRUE	FALSE	0	0	0	1	1.7	TRUE	0	-3.75	1	0.3	0	-3.31 	0	-2.61 
20090109	179.25	184.7	178.95	182.1	22313	175.34 	3.03 	1.09 	TRUE	FALSE	0	0	0	0	2.5	TRUE	1	0.5	0	-3.85	1	-0.18 	0	-5.88 
20090112	181.1	184.05	179.5	179.7	10978	175.80 	3.57 	1.77 	TRUE	FALSE	1	0	0	1	8.55	TRUE	0	-5	0	-0.75	0	-4.97 	0	-2.17 
20090113	179.25	182.05	178.75	179.95	11620	176.27 	3.65 	0.94 	FALSE	FALSE	0	0	0	0	7.05	TRUE	0	-4.1	1	-0.45	0	-2.95 	0	-4.35 
20090114	181	181.85	179.55	179.85	10717	176.83 	3.61 	0.86 	FALSE	FALSE	1	0	0	0	6.7	TRUE	0	-2.2	0	-1.1	0	-4.76 	0	-2.46 
20090115	180.2	180.85	178.45	179.1	10430	177.34 	3.53 	0.71 	FALSE	FALSE	0	0	0	1	6.25	TRUE	0	-2.75	1	0.45	0	-4.63 	0	-2.43 
20090116	180.25	182.7	180.2	181	17505	177.76 	3.37 	0.40 	FALSE	FALSE	0	0	0	0	7.25	TRUE	1	0.15	0	-2.55	0	-2.62 	0	-4.12 
20090120	179.5	181.55	179.1	180.1	9949	178.47 	2.96 	0.86 	FALSE	FALSE	1	0	0	1	8.25	TRUE	0	-2.6	1	0.1	0	-2.36 	0	-3.56 
20090121	180.2	183.2	177.9	182.75	21577	179.03 	2.44 	0.44 	FALSE	FALSE	1	0	0	1	2.85	TRUE	1	1.2	1	-3.65	1	0.11 	0	-4.99 
20090122	182.95	185.6	182.75	184.65	34232	179.45 	2.57 	1.28 	TRUE	FALSE	1	0	0	1	6.65	TRUE	1	1.45	0	-6.75	1	-0.87 	0	-4.27 
20090123	184.2	185.8	183.2	184.85	11314	180.11 	2.73 	1.66 	TRUE	FALSE	1	0	0	1	11.75	TRUE	1	-0.75	0	-2.1	0	-2.08 	0	-3.38 
20090126	184.25	187.7	183.95	187.4	14130	181.03 	2.02 	1.89 	TRUE	FALSE	1	0	0	1	3.55	TRUE	1	1.6	0	-4.2	1	1.13 	0	-5.17 
20090127	187.65	188.6	185.55	187.1	17068	181.50 	2.69 	2.19 	TRUE	FALSE	1	1	0	1	8	TRUE	1	-0.6	0	-3.15	0	-3.24 	0	-2.14 
20090128	187.2	187.95	186.1	187.7	8123	182.09 	3.02 	1.66 	TRUE	FALSE	0	0	0	1	8.45	TRUE	0	-0.9	0	-2.15	0	-2.52 	0	-3.52 
20090129	187.5	187.7	185.85	186.7	12228	182.79 	3.19 	1.54 	TRUE	FALSE	1	0	0	1	5.6	TRUE	0	-1.25	1	-0.6	0	-3.99 	0	-2.39 
20090130	186.5	187.05	183.1	184.1	16831	183.14 	3.36 	1.06 	TRUE	FALSE	0	0	0	0	7	TRUE	0	-3.6	1	1.75	0	-5.76 	1	-0.96 
20090202	184.1	185.7	182.2	184.95	18330	183.48 	3.20 	0.19 	FALSE	FALSE	0	0	0	0	4.15	TRUE	0	-2.1	1	-1.85	0	-2.35 	0	-4.05 
20090203	184.95	185.4	183	184.45	17992	183.87 	3.04 	0.36 	FALSE	FALSE	1	0	0	0	5.1	TRUE	0	-1.25	0	-2.25	0	-3.54 	0	-2.54 
20090204	184.45	184.45	180.5	181.1	24376	184.22 	2.79 	0.08 	FALSE	FALSE	0	0	0	0	5.35	TRUE	0	-4.3	1	1.9	0	-6.14 	1	0.56 
20090205	181.05	185.05	179.3	184.4	23005	184.37 	2.53 	-1.29 	FALSE	TRUE	0	0	1	0	0.1	TRUE	1	-0.05	1	-3.9	1	0.82 	0	-5.88 
20090206	184	185.95	182.95	184.75	29385	184.63 	2.32 	-0.10 	FALSE	FALSE	1	1	0	1	4.3	TRUE	1	-0.3	0	-5.45	0	-1.57 	0	-3.07 
20090209	183.95	187.3	183.5	186.6	26726	184.99 	1.88 	-0.13 	FALSE	FALSE	1	0	0	1	2	TRUE	1	0.65	0	-3.65	1	0.77 	0	-4.53 
20090210	186.05	186.55	181.6	182.05	33734	185.29 	1.80 	0.73 	FALSE	FALSE	1	1	0	1	1.95	TRUE	0	-5.25	1	1.45	0	-5.80 	1	2.20 
20090211	181.95	183.15	180.45	180.85	29464	185.09 	2.01 	-1.51 	FALSE	TRUE	0	0	1	0	-2.8	FALSE	0	-5.7	1	0.75	0	-3.11 	0	-0.91 
20090212	180.15	181.45	176.6	177.5	52079	184.78 	2.33 	-1.69 	FALSE	TRUE	0	0	0	0	-6.55	FALSE	0	-5.65	1	2.95	0	-4.98 	1	0.32 
20090213	178.55	178.95	176.85	178.05	23118	184.02 	2.94 	-2.22 	FALSE	TRUE	0	0	0	0	-9.6	FALSE	0	-3.4	0	-1.45	0	-3.44 	0	-2.44 
20090217	177.75	177.85	175.75	176.1	24050	183.32 	3.21 	-1.64 	FALSE	TRUE	0	0	0	0	-9.65	FALSE	0	-2.85	1	0.75	0	-4.86 	0	-1.56 
20090218	175.95	176.55	174.1	174.65	37479	182.43 	3.49 	-1.81 	FALSE	TRUE	0	0	0	0	-10.6	FALSE	0	-3.2	1	1.1	0	-4.79 	0	-2.19 
20090219	174.3	176.4	174.3	175.55	12467	181.50 	3.84 	-1.78 	FALSE	TRUE	0	0	0	0	-9.45	FALSE	0	-1	0	-1.45	0	-2.59 	0	-5.09 
20090220	175.25	175.6	173.6	174.25	10890	180.85 	4.09 	-1.30 	FALSE	TRUE	1	0	0	1	-9.4	FALSE	0	-2.15	1	0.05	0	-5.09 	0	-3.09 
20090223	174.5	177.4	174.5	176.2	7556	180.02 	4.26 	-1.35 	FALSE	TRUE	0	0	0	0	-10.2	FALSE	1	0.6	0	-2.6	0	-2.56 	0	-5.96 
20090224	175.8	177.15	174.95	176.35	5888	179.39 	4.16 	-0.77 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	0	-1.05	0	-1.85	0	-3.61 	0	-4.71 
20090225	176.8	177.15	174.75	175.9	7353	179.02 	4.21 	-0.64 	FALSE	FALSE	1	0	0	1	-8.05	FALSE	1	-1.25	1	-0.95	0	-5.11 	0	-3.31 
20090226	176.05	178	175.15	176.2	11659	178.37 	3.96 	-0.62 	FALSE	FALSE	0	0	0	0	-8.85	FALSE	1	-0.95	0	-1.45	0	-3.81 	0	-4.11 
20090227	176.15	176.2	173.1	174.95	11235	177.71 	3.49 	-0.43 	FALSE	FALSE	1	0	0	1	-10.4	FALSE	0	-3.05	1	0.2	0	-4.69 	0	-2.29 
20090302	174.55	174.8	168.55	168.75	27116	176.82 	2.32 	-0.81 	FALSE	FALSE	0	0	0	0	-7.1	FALSE	0	-7.45	1	4.35	0	-8.12 	1	3.48 
20090303	169.35	170.85	168.95	169.55	10822	175.79 	2.71 	-2.59 	FALSE	TRUE	0	0	1	0	-12.1	FALSE	0	-5.25	0	-1	0	-2.51 	0	-2.91 
20090304	169.8	172.7	169.8	171.75	12393	174.92 	2.77 	-1.94 	FALSE	TRUE	1	0	0	0	-7.95	FALSE	1	0.9	0	-2.8	1	-0.82 	0	-4.72 
20090305	171.8	171.95	169.9	171.75	12882	174.48 	2.78 	-0.98 	FALSE	FALSE	1	0	0	1	-6.3	FALSE	0	-0.95	0	-1.95	0	-2.83 	0	-2.73 
20090306	171.55	172.25	170.2	170.25	8821	174.00 	2.65 	-0.85 	FALSE	FALSE	0	0	0	1	-4.35	FALSE	1	-1.7	0	-0.35	0	-3.95 	0	-1.35 
20090309	170.35	170.7	167.4	169.35	14879	173.55 	2.76 	-1.19 	FALSE	TRUE	0	0	0	0	-4.4	FALSE	0	-2.9	1	0.85	0	-3.76 	1	-1.76 
20090310	169.15	170.2	168.65	169	8369	173.14 	2.97 	-1.28 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-1.7	0	-1.6	0	-3.12 	0	-2.82 
20090311	168.75	170.9	168.4	170.1	9501	172.63 	3.08 	-1.18 	FALSE	TRUE	0	0	0	0	-5.25	FALSE	1	-0.1	1	-1.45	0	-1.73 	0	-4.43 
20090312	170.05	176	167.5	173.6	27275	172.32 	3.11 	-0.71 	FALSE	FALSE	1	0	0	1	-6.1	FALSE	1	2.7	1	-5.2	1	0.44 	0	-6.66 
20090313	173.6	175.45	172.65	173.2	12850	172.12 	2.92 	0.51 	FALSE	FALSE	1	1	0	1	-2.75	FALSE	0	-2.8	0	-5.7	0	-3.32 	0	-2.52 
20090316	172.5	174.85	171.65	173.8	11081	171.87 	2.66 	0.50 	FALSE	FALSE	0	0	0	1	-2.7	FALSE	0	-1.65	1	-1.15	0	-1.36 	0	-3.96 
20090317	173.85	175.15	172.8	174.3	20254	171.71 	2.45 	0.85 	FALSE	FALSE	1	0	0	1	-2.4	FALSE	1	-0.55	0	-2.65	0	-2.00 	0	-2.90 
20090318	175.05	177.3	174.2	176.2	14753	171.57 	2.20 	1.24 	TRUE	FALSE	1	0	0	1	-0.65	FALSE	1	1.05	0	-3.4	1	-1.05 	0	-3.35 
20090319	177.05	180.25	177.05	179.2	26535	171.66 	2.38 	1.91 	TRUE	FALSE	1	0	0	1	7.45	TRUE	1	1.9	0	-5	1	-0.23 	0	-4.53 
20090320	178.75	181.15	178.2	179.25	15926	172.47 	3.00 	2.24 	TRUE	FALSE	1	0	0	1	9.65	TRUE	1	-1	0	-2.2	0	-2.50 	0	-3.50 
20090323	179.6	180.7	178.95	180.55	10989	173.21 	3.39 	1.78 	TRUE	FALSE	1	0	0	1	7.5	TRUE	0	-0.6	0	-2.35	0	-2.44 	0	-4.34 
20090324	180.05	180.95	179.3	179.8	11114	173.89 	3.92 	1.70 	TRUE	FALSE	1	0	0	1	8.8	TRUE	1	-0.9	0	-0.85	0	-4.17 	0	-3.67 
20090325	179.35	180.25	178.35	179.75	12987	174.51 	4.18 	1.27 	TRUE	FALSE	0	0	0	0	9.55	TRUE	0	-1.2	1	-0.45	0	-3.78 	0	-4.58 
20090326	180.05	182.25	180.05	180.4	14726	175.24 	4.20 	1.07 	TRUE	FALSE	1	0	0	0	10.4	TRUE	1	0.15	0	-2.05	0	-3.85 	0	-4.55 
20090327	180.45	180.7	177.6	178.9	14158	176.09 	4.03 	1.07 	TRUE	FALSE	1	0	0	1	11.4	TRUE	0	-3.35	1	1.15	0	-5.58 	0	-2.48 
20090330	178.55	178.6	175.9	176.05	18552	176.85 	3.47 	0.59 	FALSE	FALSE	0	0	0	0	8.8	TRUE	0	-4.65	1	1.55	0	-5.97 	0	-0.97 
20090331	176.4	179.2	176.35	178.8	12957	177.31 	2.84 	-0.44 	FALSE	FALSE	0	0	0	0	2.45	TRUE	1	0.2	0	-2.9	0	-0.44 	0	-5.24 
20090401	178.6	179.1	177.2	177.55	14585	177.71 	2.64 	0.41 	FALSE	FALSE	1	0	0	1	5.6	TRUE	0	-1.65	0	-1.2	0	-3.69 	0	-1.59 
20090402	177.7	181.2	177.7	179.85	16526	178.04 	2.27 	-0.22 	FALSE	FALSE	0	0	0	1	3.75	TRUE	1	0.75	0	-2.65	1	-0.12 	0	-4.42 
20090403	179.85	182.45	178.95	181.45	18986	178.51 	1.92 	0.70 	FALSE	FALSE	1	1	0	1	5.55	TRUE	1	0.25	0	-3.75	1	-0.32 	0	-3.52 
20090406	182.05	182.35	179.45	180.55	11128	179.06 	1.61 	1.49 	TRUE	FALSE	1	0	0	1	5.25	TRUE	0	-1.9	0	-1.6	0	-3.11 	1	-0.11 
20090407	180.25	181.4	179.1	180.55	23117	179.39 	1.40 	0.82 	FALSE	FALSE	0	0	1	0	1.35	TRUE	0	-1.8	1	-1.1	0	-1.10 	0	-1.70 
20090408	180.05	181.85	179.85	181.25	22281	179.50 	1.44 	0.73 	FALSE	FALSE	1	0	0	0	1.3	TRUE	1	-0.15	0	-2.15	1	-0.24 	0	-2.64 
20090409	181.2	182.95	181.1	182.35	25887	179.65 	1.51 	1.06 	TRUE	FALSE	1	0	0	1	0.7	TRUE	1	0.5	0	-2.5	1	-0.36 	0	-2.66 
20090413	181.65	183.35	176.05	178.3	29449	179.79 	1.68 	1.53 	TRUE	FALSE	1	0	0	1	2.55	TRUE	1	-4.65	1	2.8	1	-5.03 	1	1.67 
20090414	178.5	179.2	176.7	178.5	35013	179.67 	1.73 	-0.80 	FALSE	FALSE	0	0	1	0	-1.45	FALSE	0	-4.85	0	-2.45	0	-1.73 	1	-1.73 
20090415	178.4	179.3	177.35	178.55	36365	179.58 	1.76 	-0.61 	FALSE	FALSE	0	0	0	0	-1.9	FALSE	1	-0.65	0	-1.85	0	-1.61 	0	-1.91 
20090416	178.35	179.2	176.25	176.55	16756	179.43 	1.76 	-0.50 	FALSE	FALSE	1	0	0	1	-0.35	FALSE	0	-2.75	1	0.8	0	-3.56 	1	0.04 
20090417	176.55	177.35	173.8	174.75	20989	179.25 	1.93 	-1.40 	FALSE	TRUE	0	0	0	0	0.5	TRUE	0	-4.45	1	1.5	0	-3.73 	1	-0.13 
20090420	174.55	175.35	173.8	174.6	20211	179.15 	2.13 	-2.06 	FALSE	TRUE	0	0	0	0	-4.05	FALSE	0	-2.75	1	-0.8	0	-2.08 	0	-2.18 
20090421	174.55	175.5	173.75	175.35	27786	178.83 	2.48 	-1.70 	FALSE	TRUE	1	0	0	0	-2.95	FALSE	1	0	1	-1.55	0	-1.68 	0	-3.28 
20090422	175.3	180	173.85	178.75	22680	178.66 	2.65 	-1.25 	FALSE	TRUE	1	0	0	1	-4.5	FALSE	1	3.25	0	-5	1	0.80 	0	-6.10 
20090423	178.7	179.45	178.3	179.25	12006	178.58 	2.62 	0.07 	FALSE	FALSE	1	1	0	1	-2.7	FALSE	0	-0.75	0	-5.4	0	-2.07 	0	-3.17 
20090424	179	180.5	177.5	180.45	9956	178.41 	2.49 	0.34 	FALSE	FALSE	1	0	0	1	-1.3	FALSE	1	1	1	-2.15	0	-1.04 	0	-3.94 
20090427	179.6	179.75	175.3	176.4	12396	178.40 	2.48 	0.83 	FALSE	FALSE	1	0	0	1	-0.1	FALSE	0	-4.1	1	1.1	0	-5.68 	1	0.72 
20090428	176.4	177.65	175.1	177.25	8644	178.08 	2.45 	-0.69 	FALSE	FALSE	0	0	1	0	-4.85	FALSE	0	-2.5	1	-1.95	0	-1.60 	0	-3.30 
20090429	177.3	178.1	176.55	177.5	8103	177.77 	2.26 	-0.23 	FALSE	FALSE	1	0	0	0	-5.1	FALSE	1	-0.15	0	-2.4	0	-2.06 	0	-2.46 
20090430	177.65	177.85	174.95	176.9	11771	177.40 	1.80 	0.06 	FALSE	FALSE	1	0	0	1	-0.8	FALSE	0	-1.2	1	-0.35	0	-2.55 	1	-1.05 
20090501	176.85	181.75	176.65	181.4	19889	177.29 	1.78 	-0.22 	FALSE	FALSE	0	0	0	0	-1.6	FALSE	1	3.55	0	-6.45	1	2.77 	0	-6.33 
20090504	181.3	182.85	180.15	181.85	12276	177.52 	2.10 	1.85 	TRUE	FALSE	1	1	0	1	2.85	TRUE	1	0.1	0	-5.2	0	-1.55 	0	-2.65 
20090505	181.8	185.8	180.6	185.65	17581	177.77 	2.41 	1.69 	TRUE	FALSE	1	0	0	1	5.3	TRUE	1	2.8	0	-5.5	1	1.44 	0	-6.26 
20090506	185.3	186.25	184.5	185.9	9377	178.47 	3.21 	2.23 	TRUE	FALSE	1	1	0	1	10.9	TRUE	1	0.1	0	-5.3	0	-2.61 	0	-3.81 
20090507	185.45	186.8	184.5	185.6	15604	179.33 	3.60 	1.82 	TRUE	FALSE	1	0	0	1	11.3	TRUE	1	-0.65	1	-1.1	0	-3.45 	0	-3.75 
20090508	185	188.85	184.55	187.7	17562	180.17 	3.69 	1.47 	TRUE	FALSE	1	0	0	0	10.25	TRUE	1	0.9	0	-3.2	1	-0.99 	0	-6.39 
20090511	187.9	191.2	186.7	189.5	18008	181.12 	3.93 	1.67 	TRUE	FALSE	1	0	0	1	8.95	TRUE	1	0.65	0	-4.95	0	-2.33 	0	-5.53 
20090512	189.1	191.75	188.45	189.8	23061	181.95 	4.48 	1.69 	TRUE	FALSE	1	0	0	1	10.25	TRUE	1	-1.4	0	-3.1	0	-3.78 	0	-5.18 
20090513	189.8	189.8	187.1	188.15	10782	182.76 	4.89 	1.44 	TRUE	FALSE	1	0	0	1	9.35	TRUE	0	-3.6	1	0.3	0	-6.54 	0	-3.24 
20090514	187.45	189.4	185.85	189	15095	183.35 	5.05 	0.95 	FALSE	FALSE	0	0	0	0	11.75	TRUE	0	-0.8	1	-1.9	0	-3.50 	0	-6.60 
20090515	188.55	190.7	187.8	188.8	11981	184.32 	4.80 	0.97 	FALSE	FALSE	1	0	0	1	11.75	TRUE	1	-0.6	0	-2.95	0	-4.55 	0	-5.05 
20090518	188.55	190.95	188.05	190.4	8786	185.21 	4.44 	0.81 	FALSE	FALSE	1	0	0	1	11.3	TRUE	1	-0.3	0	-2.6	0	-2.59 	0	-6.29 
20090519	190.4	193.45	190.1	193.3	16266	186.20 	3.99 	1.05 	TRUE	FALSE	1	0	0	1	13.5	TRUE	1	2.35	0	-5.25	0	-1.09 	0	-6.89 
20090520	192.85	195.6	191.75	194.3	18745	187.47 	3.35 	1.74 	TRUE	FALSE	1	0	0	1	11.9	TRUE	1	0.85	0	-4.2	0	-1.90 	0	-4.80 
20090521	194.1	196.95	192.75	196.8	14493	188.46 	3.31 	1.76 	TRUE	FALSE	1	0	0	1	12.45	TRUE	1	1.2	0	-5.05	0	-0.61 	0	-6.01 
20090522	196.6	198.4	194.65	196	15334	189.61 	3.42 	2.10 	TRUE	FALSE	1	0	0	1	11.15	TRUE	1	-0.95	0	-3.25	0	-4.02 	0	-2.82 
20090526	195.4	198.15	192.6	197.45	13001	190.40 	3.62 	1.55 	TRUE	FALSE	0	0	0	1	10.1	TRUE	0	-0.95	1	-2.8	0	-1.57 	0	-5.67 
20090527	197.7	198.8	195.1	196.5	16471	191.29 	3.83 	1.61 	TRUE	FALSE	1	0	0	1	11.85	TRUE	1	-1.65	0	-3.9	0	-5.03 	0	-2.63 
20090528	194.65	198.4	194.05	197.8	13473	192.13 	3.67 	1.19 	TRUE	FALSE	0	0	0	0	8.8	TRUE	0	-1	1	-2.7	1	-0.52 	0	-6.82 
20090529	197.5	199.85	196.8	198.4	17541	192.91 	3.73 	1.31 	TRUE	FALSE	1	0	0	1	8.3	TRUE	1	0	0	-4.35	0	-2.83 	0	-4.63 
20090601	197.95	203.75	197.65	203.25	20324	193.59 	3.86 	1.24 	TRUE	FALSE	1	0	0	1	8.6	TRUE	1	3.4	0	-6.45	1	1.44 	0	-9.16 
20090602	202.5	203.9	201	203	16480	194.63 	4.51 	1.91 	TRUE	FALSE	1	1	0	1	15.1	TRUE	1	-0.75	0	-5.35	0	-4.01 	0	-5.01 
20090603	203	203.25	196	199.35	21200	195.77 	4.61 	1.57 	TRUE	FALSE	1	0	0	1	14	TRUE	0	-4.55	1	1.65	0	-8.26 	1	-0.96 
20090604	199.05	200.5	197.05	200.2	13895	196.57 	4.22 	0.66 	FALSE	FALSE	0	0	0	0	10.55	TRUE	0	-3.05	0	-4.2	0	-3.07 	0	-5.37 
20090605	200.15	200.5	194.55	194.85	24725	197.44 	3.62 	0.76 	FALSE	FALSE	1	0	0	0	9.8	TRUE	1	-5.65	1	2.2	0	-8.92 	1	1.68 
20090608	194.6	194.75	189.5	191.05	34421	197.78 	3.06 	-0.96 	FALSE	FALSE	0	0	1	0	1.55	TRUE	0	-9.45	1	3.5	0	-6.61 	1	0.49 
20090609	191.75	193.2	191.5	192.2	27163	197.61 	3.38 	-1.94 	FALSE	TRUE	0	0	1	0	-3.25	FALSE	0	-2.55	0	-2.7	0	-2.93 	0	-3.83 
20090610	192.55	192.95	189.05	191.4	30721	197.45 	3.60 	-1.46 	FALSE	TRUE	1	0	0	0	-4.6	FALSE	0	-1.8	1	0.1	0	-4.75 	0	-2.45 
20090611	191.45	192.95	190.25	192.65	26517	197.03 	3.97 	-1.42 	FALSE	TRUE	0	0	0	0	-4.6	FALSE	1	-0.3	0	-3.6	0	-2.77 	0	-5.17 
20090612	192.4	192.4	189.25	190.6	15650	196.78 	4.15 	-0.99 	FALSE	FALSE	1	0	0	1	-4.8	FALSE	0	-2.35	1	-0.35	0	-5.95 	0	-2.35 
20090615	190.1	190.1	182.15	182.35	39078	196.25 	4.48 	-1.26 	FALSE	TRUE	0	0	0	0	-5.9	FALSE	0	-10.05	1	6.9	0	-12.23 	1	3.27 
20090616	182.85	184.45	182.55	183.5	23000	195.16 	5.90 	-2.17 	FALSE	TRUE	0	0	1	0	-15.45	FALSE	0	-6.6	0	-1.35	0	-5.25 	0	-6.55 
20090617	184.25	184.35	179.55	179.8	26345	194.06 	6.66 	-1.59 	FALSE	TRUE	1	0	0	0	-14.9	FALSE	0	-4.65	1	2.75	0	-11.11 	0	-2.21 
20090618	180.15	182.65	179.1	181.8	19713	192.63 	7.58 	-1.69 	FALSE	TRUE	0	0	0	0	-23.45	FALSE	0	-2.55	1	-2.25	0	-5.93 	0	-9.23 
20090619	181.95	182.15	177.85	178.65	25730	190.98 	7.41 	-1.24 	FALSE	TRUE	1	0	0	1	-21.2	FALSE	0	-4	1	0.45	0	-10.71 	0	-4.11 
20090622	178.65	179.85	178.15	179.4	8910	189.11 	7.19 	-1.45 	FALSE	TRUE	0	0	0	0	-20.7	FALSE	0	-2.75	0	-1.55	0	-6.44 	0	-7.94 
20090623	179.1	179.55	176.8	177.9	14582	187.57 	6.95 	-1.18 	FALSE	TRUE	1	0	0	0	-20.8	FALSE	0	-1.95	1	0.25	0	-8.15 	0	-5.75 
20090624	177.35	180.7	177.25	178.1	13045	185.86 	6.29 	-1.26 	FALSE	TRUE	0	0	0	0	-16.95	FALSE	1	-1.45	0	-1.3	0	-5.54 	0	-7.04 
20090625	178	179.75	176.5	179.2	9145	184.57 	6.01 	-1.08 	FALSE	TRUE	1	0	0	0	-12.95	FALSE	0	-1.5	1	-1.95	0	-4.81 	0	-7.21 
20090626	179.5	179.85	177.75	178.15	5929	183.66 	5.84 	-0.76 	FALSE	FALSE	1	0	0	1	-13	FALSE	1	-1.6	0	-1.65	0	-7.19 	0	-4.49 
20090629	177.95	180.65	177.45	179.2	9155	182.58 	5.41 	-0.82 	FALSE	FALSE	0	0	0	0	-13.25	FALSE	1	-0.65	1	-1.45	0	-4.16 	0	-6.66 
20090630	178.95	180.5	177.65	178.85	9511	181.64 	4.77 	-0.51 	FALSE	FALSE	1	0	0	1	-13.45	FALSE	0	-1.8	0	-1.4	0	-4.87 	0	-4.67 
20090701	178.65	180.05	177.55	178	7633	180.58 	3.48 	-0.50 	FALSE	FALSE	0	0	0	1	-11.75	FALSE	0	-2.5	1	-0.35	0	-4.13 	0	-2.83 
20090702	177.9	178.25	176	176.75	7780	179.61 	1.81 	-0.89 	FALSE	FALSE	0	0	0	0	-4.35	FALSE	0	-3.3	1	0.8	0	-2.96 	1	-0.66 
20090706	176.85	179.15	175.6	177.05	9810	179.18 	1.77 	-1.37 	FALSE	TRUE	0	0	0	0	-6.75	FALSE	1	-1.2	1	-1.05	1	-1.57 	0	-1.97 
20090707	177.75	178.25	175.45	175.65	10216	178.68 	1.30 	-1.26 	FALSE	TRUE	1	0	0	0	-2.75	FALSE	0	-3.5	1	-0.05	0	-3.40 	1	0.80 
20090708	176	176.35	173.7	174.15	11288	178.36 	1.49 	-1.82 	FALSE	TRUE	0	0	1	0	-6.15	FALSE	0	-4.1	1	1.3	0	-3.34 	1	0.36 
20090709	174.35	177.75	173.4	174.6	13989	177.77 	1.53 	-2.36 	FALSE	TRUE	0	0	1	0	-4.5	FALSE	1	-1.75	1	-0.9	1	-1.28 	0	-1.78 
20090710	174.9	176.15	172.3	173.35	10987	177.46 	1.74 	-1.65 	FALSE	TRUE	1	0	0	0	-4.8	FALSE	0	-4.4	1	0.05	0	-3.29 	1	-0.19 
20090713	173.05	174.05	172.35	173.85	6524	177.00 	1.97 	-1.85 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-2.3	0	-1.55	0	-1.17 	0	-2.77 
20090714	173.85	176.55	173.5	174.45	8290	176.68 	2.13 	-1.33 	FALSE	TRUE	1	0	0	0	-4.25	FALSE	1	0.4	0	-2.1	1	-1.53 	0	-2.73 
20090715	174.6	178.5	174.6	176.9	10817	176.40 	2.17 	-0.90 	FALSE	FALSE	1	0	0	1	-4.75	FALSE	1	0.35	0	-3.4	1	0.13 	0	-4.47 
20090716	177.7	178	173.55	174.6	12299	176.23 	2.01 	0.34 	FALSE	FALSE	1	1	0	1	-1.25	FALSE	0	-3.9	1	0	0	-5.11 	1	1.09 
20090717	174.95	177.95	174.75	177.65	9599	175.95 	1.96 	-0.69 	FALSE	FALSE	0	0	1	0	-4.6	FALSE	0	-0.35	0	-4.1	1	0.74 	0	-4.66 
20090720	177.95	181.75	177.75	181.25	11218	175.83 	1.79 	1.01 	TRUE	FALSE	1	1	0	1	-1.2	FALSE	1	3.3	0	-6.5	1	1.51 	0	-5.09 
20090721	180.6	182.45	180.05	181.45	9204	176.02 	2.20 	2.37 	TRUE	FALSE	1	1	0	1	3.25	TRUE	1	-0.3	0	-3.7	0	-1.35 	0	-3.05 
20090722	181.5	182.25	175.3	179.05	16513	176.28 	2.63 	1.96 	TRUE	FALSE	1	0	0	1	4.7	TRUE	0	-3.4	1	1	0	-5.08 	1	-0.18 
20090723	179.45	184.4	178.6	183.5	18673	176.46 	2.74 	0.95 	FALSE	FALSE	0	0	0	0	2	TRUE	1	1.25	0	-8.2	1	1.31 	0	-6.79 
20090724	183.5	184.35	182.35	182.9	5813	176.96 	3.37 	1.94 	TRUE	FALSE	1	1	0	1	7.85	TRUE	0	-1.5	0	-4.3	0	-3.97 	0	-2.77 
20090727	182.95	183.95	181.85	183.4	6520	177.52 	3.71 	1.45 	TRUE	FALSE	0	0	0	1	8.75	TRUE	0	-0.95	1	-1.05	0	-3.26 	0	-4.16 
20090728	183.95	185.25	179.25	181.75	14314	178.23 	3.90 	1.33 	TRUE	FALSE	1	0	0	1	8.8	TRUE	1	-2.2	1	0.1	0	-6.10 	1	-1.70 
20090729	181.35	183.35	180.2	181.8	11783	178.78 	3.85 	0.77 	FALSE	FALSE	0	0	0	0	8.4	TRUE	0	-3.45	0	-2.55	0	-3.40 	0	-4.30 
20090730	182.35	184.85	182.05	183.9	14896	179.43 	3.56 	0.67 	FALSE	FALSE	1	0	0	0	7.95	TRUE	1	0.55	0	-3.7	0	-2.01 	0	-5.11 
20090731	184.05	186.95	182.55	186.8	15615	180.20 	3.33 	1.11 	TRUE	FALSE	1	0	0	1	9.45	TRUE	1	1.95	0	-4.75	0	-0.58 	0	-6.08 
20090803	187.2	192.35	187	192	21386	181.15 	3.31 	1.71 	TRUE	FALSE	1	0	0	1	9.9	TRUE	1	5.05	0	-9.45	1	1.49 	0	-8.11 
20090804	191.55	193.05	190.25	191.95	16504	182.31 	4.22 	2.30 	TRUE	FALSE	1	1	0	1	17.4	TRUE	1	-0.4	0	-4.95	0	-3.82 	0	-4.62 
20090805	191.95	192.8	189.55	190.45	12076	183.65 	4.32 	1.92 	TRUE	FALSE	1	0	0	1	14.3	TRUE	0	-2.6	1	-0.2	0	-5.82 	0	-2.82 
20090806	191.15	193.7	190.45	193.65	15723	184.63 	4.30 	1.35 	TRUE	FALSE	0	0	0	0	9.2	TRUE	1	0.85	0	-4.1	0	-1.80 	0	-6.80 
20090807	193.35	197	192.05	196.85	31282	185.58 	4.83 	1.67 	TRUE	FALSE	1	0	0	1	12.2	TRUE	1	3.15	0	-6.4	0	-1.33 	0	-8.33 
20090810	196.1	197.45	193.75	194.8	19979	186.77 	5.56 	1.81 	TRUE	FALSE	1	0	0	1	17.8	TRUE	1	-2.2	0	-2.75	0	-6.86 	0	-4.26 
20090811	194.6	196.3	193.05	195.85	31230	187.98 	5.46 	1.25 	TRUE	FALSE	0	0	0	0	11.3	TRUE	0	-1.6	1	-2.1	0	-4.21 	0	-6.71 
20090812	195.2	196.25	193.9	194.5	26019	188.93 	5.68 	1.22 	TRUE	FALSE	1	0	0	1	12.95	TRUE	0	-1.8	0	-1.45	0	-6.38 	0	-4.98 
20090813	194.3	195.2	190.75	191.85	32588	189.82 	5.57 	0.84 	FALSE	FALSE	0	0	0	0	11.1	TRUE	0	-4.4	1	2.05	0	-8.02 	0	-3.12 
20090814	191.3	192.65	187.35	188.15	28785	190.47 	5.24 	0.26 	FALSE	FALSE	0	0	0	0	10.1	TRUE	0	-7.05	1	2.6	0	-8.39 	0	-2.09 
20090817	186.55	187.3	183.5	184.75	25333	190.97 	4.61 	-0.61 	FALSE	FALSE	0	0	0	0	6.35	TRUE	0	-7.9	1	2.6	0	-6.41 	0	-2.81 
20090818	184.8	185.35	182.05	184.05	21538	191.19 	4.17 	-1.54 	FALSE	TRUE	0	0	0	0	0.85	TRUE	0	-3.25	1	-0.55	0	-4.92 	0	-3.42 
20090819	183.8	184.7	182.5	184.5	15721	191.20 	4.15 	-1.72 	FALSE	TRUE	0	0	0	0	-2.75	FALSE	0	-0.85	0	-2.45	0	-3.45 	0	-4.85 
20090820	184.65	184.65	181.4	181.6	21451	191.03 	4.40 	-1.48 	FALSE	TRUE	1	0	0	1	-7.5	FALSE	0	-3.1	1	0.9	0	-7.45 	0	-1.35 
20090821	181.55	184.3	180.8	180.85	14137	190.23 	5.10 	-1.69 	FALSE	TRUE	0	0	0	0	-10.35	FALSE	0	-3.8	1	0.55	0	-5.80 	0	-4.40 
20090824	180.9	182.2	178.05	178.3	12087	189.37 	5.68 	-1.50 	FALSE	TRUE	0	0	0	0	-9.6	FALSE	0	-6	1	2.5	0	-8.28 	0	-3.08 
20090825	178.3	179.5	177.1	177.2	8757	188.44 	6.44 	-1.57 	FALSE	TRUE	0	0	0	0	-15.35	FALSE	0	-5	1	0.85	0	-7.54 	0	-5.34 
20090826	177.2	180.55	176.55	180.3	10727	187.17 	6.93 	-1.44 	FALSE	TRUE	0	0	0	0	-19.65	FALSE	1	0.8	1	-3.2	0	-3.83 	0	-10.03 
20090827	180.1	180.7	176.8	177.15	9455	185.90 	6.51 	-0.86 	FALSE	FALSE	1	0	0	1	-14.5	FALSE	1	-3.4	0	-0.6	0	-9.46 	0	-3.56 
20090828	178.05	179.4	177.5	178.1	6298	184.54 	6.33 	-1.17 	FALSE	TRUE	0	0	0	0	-18.7	FALSE	0	-2.6	0	-1.3	0	-6.28 	0	-6.38 
20090831	177.95	178.5	176.1	178.1	7491	183.18 	5.56 	-0.91 	FALSE	FALSE	1	0	0	0	-16.4	FALSE	0	-1.3	1	-0.6	0	-5.41 	0	-5.71 
20090901	178.4	179.3	175.8	175.9	13348	181.92 	4.54 	-0.84 	FALSE	FALSE	1	0	0	1	-13.75	FALSE	1	-2.6	1	0.2	0	-7.04 	0	-2.04 
20090902	175.9	177.9	175.7	176.95	9203	180.69 	3.72 	-1.29 	FALSE	TRUE	0	0	0	0	-12.25	FALSE	0	-2.35	1	-1.15	0	-2.67 	0	-4.77 
20090903	177.05	178.2	175.9	176.6	6085	179.83 	3.09 	-0.93 	FALSE	FALSE	1	0	0	0	-7.8	FALSE	1	-1.3	0	-0.9	0	-3.54 	0	-2.64 
20090904	176.65	180.6	176.4	179.9	9495	179.20 	2.82 	-0.92 	FALSE	FALSE	0	0	0	1	-7.45	FALSE	1	1.7	0	-4	1	0.43 	0	-6.07 
20090908	181.2	182.4	179.25	180.4	9509	178.88 	2.43 	0.42 	FALSE	FALSE	1	1	0	1	-4.6	FALSE	1	-0.2	0	-4	0	-3.23 	0	-1.63 
20090909	180.6	181.9	180.1	181	6630	178.57 	1.84 	1.00 	FALSE	FALSE	0	0	0	1	-1.2	FALSE	0	-1.4	0	-1.75	0	-1.44 	0	-2.24 
20090910	181.15	182	179	180.45	7522	178.52 	1.76 	1.41 	TRUE	FALSE	1	0	0	1	0.15	TRUE	1	-1.45	1	-0.35	0	-2.46 	1	-1.06 
20090911	180.45	183.8	180.3	182.35	11033	178.49 	1.72 	1.14 	TRUE	FALSE	0	0	0	0	2.15	TRUE	1	0.35	0	-3.35	1	0.18 	0	-3.62 
20090914	181.45	189.7	180.9	188.9	20974	178.80 	2.02 	1.75 	TRUE	FALSE	1	0	0	1	5.15	TRUE	1	5.1	0	-8.6	1	5.43 	0	-9.47 
20090915	189.65	191	187.4	190.4	15784	179.70 	3.39 	2.71 	TRUE	FALSE	1	1	0	1	8.6	TRUE	1	0.7	0	-9.5	0	-2.64 	0	-4.14 
20090916	190.4	192.2	189.15	190	12181	180.48 	4.51 	2.20 	TRUE	FALSE	1	0	0	1	13.25	TRUE	1	-1	0	-2.6	0	-4.91 	0	-4.11 
20090917	190.3	192.85	190	191.85	15735	181.47 	5.09 	1.68 	TRUE	FALSE	0	0	0	1	11.9	TRUE	1	-0.35	0	-2.7	0	-3.54 	0	-6.64 
20090918	191.3	192.95	189.6	191.85	11952	182.52 	5.72 	1.63 	TRUE	FALSE	1	0	0	1	13.75	TRUE	1	-1	1	-1.85	0	-5.17 	0	-6.27 
20090921	191.4	194.1	190.9	191.45	11112	183.58 	6.10 	1.36 	TRUE	FALSE	1	0	0	1	15.95	TRUE	1	-1.5	0	-1.85	0	-6.05 	0	-6.15 
20090922	191.8	194.05	190.9	193.85	15497	184.78 	5.99 	1.11 	TRUE	FALSE	1	0	0	0	14.5	TRUE	0	-0.25	1	-2.95	0	-3.94 	0	-8.04 
20090923	193.3	194.05	190.85	192.2	9002	186.08 	5.98 	1.30 	TRUE	FALSE	1	0	0	1	17.25	TRUE	1	-1.85	1	-1.3	0	-7.08 	0	-4.88 
20090924	191.3	191.55	184.3	185.1	20476	187.28 	5.47 	0.90 	FALSE	FALSE	0	0	0	0	12.3	TRUE	0	-8.95	1	5.75	0	-11.67 	1	0.73 
20090925	185.1	185.65	182.9	183.5	9752	187.68 	5.06 	-0.51 	FALSE	FALSE	0	0	1	0	4.7	TRUE	0	-8.05	1	0.8	0	-6.66 	0	-3.46 
20090928	183.15	184.35	182.8	182.95	6065	187.92 	4.75 	-0.93 	FALSE	FALSE	0	0	0	0	2.5	TRUE	0	-2.7	1	-0.05	0	-4.95 	0	-4.55 
20090929	182.95	183.2	181.1	181.3	13732	188.07 	4.54 	-1.13 	FALSE	TRUE	0	0	0	0	2.5	TRUE	0	-3.05	1	1.5	0	-6.19 	0	-2.89 
20090930	181.45	183.8	181.35	183.6	9284	188.13 	4.42 	-1.54 	FALSE	TRUE	0	0	0	0	-1.05	FALSE	1	0.4	0	-2.5	0	-2.27 	0	-6.57 
20091001	183.3	185.55	181.7	182.5	12146	188.23 	4.30 	-1.08 	FALSE	TRUE	1	0	0	1	-5.3	FALSE	1	-1.3	0	-1.15	0	-5.10 	0	-3.50 
20091002	182.4	185.8	182.05	185.5	10327	187.73 	4.57 	-1.14 	FALSE	TRUE	0	0	0	1	-7.9	FALSE	1	-0.05	0	-3.8	0	-1.47 	0	-7.67 
20091005	185.5	187.45	184.65	185.25	11670	187.36 	4.54 	-0.41 	FALSE	FALSE	1	0	0	1	-4.5	FALSE	1	-0.55	0	-3.2	0	-4.79 	0	-4.29 
20091006	185.8	191.15	185.5	189.4	15676	186.99 	4.50 	-0.39 	FALSE	FALSE	0	0	0	1	-6.6	FALSE	1	1.95	0	-4.75	1	-0.90 	0	-8.10 
20091007	189.4	191.15	188.85	190.05	9565	186.80 	4.32 	0.60 	FALSE	FALSE	1	0	0	1	-2.45	FALSE	1	-1.1	0	-4.55	0	-3.67 	0	-4.97 
20091008	190.8	194.8	190.7	193.7	18415	186.67 	4.18 	0.81 	FALSE	FALSE	1	0	0	1	-1.4	FALSE	1	2.55	0	-4.85	0	-1.28 	0	-7.08 
20091009	192.8	194.75	191	191.45	12514	186.84 	4.43 	1.55 	TRUE	FALSE	1	0	0	1	-0.15	FALSE	0	-3.35	0	-0.75	0	-5.78 	0	-3.08 
20091012	191.05	194.7	189.4	193.85	12485	186.65 	4.15 	1.15 	TRUE	FALSE	0	0	0	0	-0.75	FALSE	0	-0.9	1	-2.85	0	-1.35 	0	-6.95 
20091013	193.95	195.55	191.6	194.25	12289	186.78 	4.36 	1.62 	TRUE	FALSE	1	0	0	1	8.75	TRUE	1	-0.45	0	-4.85	0	-4.06 	0	-4.66 
20091014	194.55	195.25	193.8	195.05	9093	187.48 	4.78 	1.41 	TRUE	FALSE	1	0	0	1	10.75	TRUE	0	-0.5	0	-3.45	0	-4.28 	0	-5.28 
20091015	195.05	195.25	192.1	193.55	13225	188.37 	5.05 	1.32 	TRUE	FALSE	1	0	0	1	12.1	TRUE	1	-1.7	1	0.25	0	-6.55 	0	-3.55 
20091016	193.55	198.8	192.4	198.65	27993	189.19 	4.95 	0.88 	FALSE	FALSE	0	0	0	0	12.25	TRUE	1	3.4	0	-6.55	1	0.15 	0	-10.05 
20091019	198.65	201.2	197.05	200.05	16684	190.52 	4.99 	1.63 	TRUE	FALSE	1	1	0	1	15.05	TRUE	1	1.25	0	-7.65	0	-3.59 	0	-6.39 
20091020	199.8	199.8	195.8	197.6	13334	191.79 	5.17 	1.60 	TRUE	FALSE	1	0	0	1	17.55	TRUE	0	-3.6	1	-0.55	0	-7.37 	0	-2.97 
20091021	197.65	200.2	195.8	200.1	14841	192.95 	4.57 	1.02 	TRUE	FALSE	0	0	0	0	12.1	TRUE	1	0.3	1	-4.3	0	-2.12 	0	-7.02 
20091022	199.35	199.6	196.1	199.45	18622	194.07 	4.37 	1.38 	TRUE	FALSE	1	0	0	1	14.85	TRUE	0	-0.75	0	-3.65	0	-4.27 	0	-4.47 
20091023	199.05	199.05	191.75	192.95	24651	195.17 	3.71 	1.15 	TRUE	FALSE	1	0	0	1	10.05	TRUE	0	-6.65	1	3.15	0	-9.81 	1	2.39 
20091026	192.55	195	190	192.3	17686	195.44 	3.37 	-0.74 	FALSE	FALSE	0	0	1	0	2.9	TRUE	0	-6.75	1	-0.55	0	-3.62 	0	-3.12 
20091027	192.2	193.5	191.2	192.15	9984	195.61 	3.11 	-1.06 	FALSE	TRUE	0	0	0	0	-1.4	FALSE	0	-2.85	0	-2.15	0	-3.16 	0	-3.06 
20091028	192.15	192.35	188.75	190.4	14406	195.49 	3.22 	-1.04 	FALSE	TRUE	0	0	0	0	0.7	TRUE	0	-3.1	1	0.8	0	-4.97 	1	-1.47 
20091029	190.3	193.35	189.35	192.55	18241	195.41 	3.34 	-1.50 	FALSE	TRUE	0	0	0	0	-3.45	FALSE	1	0.2	0	-3.8	0	-1.09 	0	-5.59 
20091030	192.75	194.3	189.65	191.3	18196	195.31 	3.41 	-0.81 	FALSE	FALSE	1	0	0	1	-1.7	FALSE	1	-2.05	0	-1.95	0	-4.86 	0	-1.96 
20091102	190.8	198.9	190.75	198.15	34917	195.08 	3.58 	-1.06 	FALSE	TRUE	0	0	0	0	-3.75	FALSE	1	3.85	0	-8.5	1	3.77 	0	-10.93 
20091103	197.55	197.85	194.8	196.9	24609	195.32 	3.68 	0.77 	FALSE	FALSE	1	1	0	1	4.6	TRUE	0	-2	0	-6.15	0	-4.33 	0	-3.03 
20091104	196.9	198.75	195.5	196.55	21979	195.58 	3.66 	0.36 	FALSE	FALSE	0	0	0	1	-1.75	FALSE	1	-1.3	0	-1.75	0	-4.01 	0	-3.31 
20091105	196.35	199.8	195.55	197.9	33542	195.42 	3.56 	0.32 	FALSE	FALSE	0	0	0	0	-3.5	FALSE	1	-0.85	0	-2.4	0	-2.01 	0	-5.11 
20091106	197.9	198.95	193.9	194.7	32297	195.25 	3.37 	0.78 	FALSE	FALSE	1	0	0	1	0.3	TRUE	0	-5.1	1	0.85	0	-6.57 	1	-0.17 
20091109	194.7	197.95	194.7	195.85	28941	195.03 	3.30 	-0.10 	FALSE	FALSE	0	0	0	0	-5.4	FALSE	0	-3.1	0	-1.95	0	-2.15 	0	-4.45 
20091110	195.45	195.85	189	189.85	35794	194.70 	2.95 	0.39 	FALSE	FALSE	1	0	0	0	-3.6	FALSE	0	-8.1	1	4.85	0	-8.55 	1	2.65 
20091111	190.3	191.8	187.8	188.5	30295	193.97 	2.86 	-1.44 	FALSE	TRUE	0	0	1	0	-3.1	FALSE	0	-7.35	1	0.5	0	-4.66 	0	-1.06 
20091112	188.2	188.5	185.75	186.35	48355	193.62 	3.23 	-1.58 	FALSE	TRUE	0	0	0	0	-3.8	FALSE	0	-5.45	1	1.45	0	-5.08 	0	-1.38 
20091113	185.95	188.4	185.75	186.9	41919	193.17 	3.81 	-1.79 	FALSE	TRUE	0	0	0	0	-5.8	FALSE	0	-1.6	1	-1.15	0	-2.86 	0	-4.76 
20091116	188.25	193.05	187.8	192.15	38216	192.76 	4.18 	-1.40 	FALSE	TRUE	1	0	0	0	-3.5	FALSE	1	3.75	0	-6.4	1	-0.28 	0	-8.08 
20091117	191.95	192.15	189.95	191.55	32510	192.90 	4.13 	-0.18 	FALSE	FALSE	1	0	0	1	-0.4	FALSE	0	-1.5	0	-3.75	0	-4.53 	0	-3.73 
20091118	192.2	195.45	191.8	193.25	29724	192.82 	4.15 	-0.31 	FALSE	FALSE	0	0	0	1	0.25	TRUE	1	1.1	0	-3.3	0	-3.10 	0	-5.20 
20091119	192.45	192.75	188	189.75	16211	192.97 	4.12 	0.07 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	0	-5.7	1	2.05	0	-6.82 	1	-1.42 
20091120	190.45	190.6	187.55	188.45	11071	192.32 	3.89 	-0.66 	FALSE	FALSE	0	0	0	0	-7.15	FALSE	0	-4.3	1	-0.45	0	-5.89 	0	-1.89 
20091123	189.75	192.1	189.75	190.1	9231	191.67 	3.77 	-0.86 	FALSE	FALSE	0	0	0	0	-8.1	FALSE	1	-0.5	0	-2.55	0	-3.42 	0	-4.12 
20091124	189.9	190.9	188.5	188.85	12633	191.18 	3.49 	-0.31 	FALSE	FALSE	1	0	0	1	-7.8	FALSE	0	-3.25	1	0.9	0	-4.54 	0	-2.44 
20091125	189.6	192.4	189.45	191.6	13774	190.48 	2.89 	-0.57 	FALSE	FALSE	0	0	0	0	-5.85	FALSE	1	0.7	0	-3.1	0	-0.89 	0	-4.89 
20091127	188.55	191.2	186.7	190.75	15215	190.24 	2.62 	0.52 	FALSE	FALSE	1	0	0	1	-4.25	FALSE	0	-1.65	1	-1.3	1	-0.42 	0	-4.82 
20091130	191.5	196.2	191.35	194.7	23830	189.85 	2.03 	0.44 	FALSE	FALSE	1	1	0	1	0.9	TRUE	1	3.5	0	-8	1	1.17 	0	-5.23 
20091201	194.7	197.3	193.9	195.4	20939	190.22 	2.43 	1.84 	TRUE	FALSE	1	1	0	1	6.2	TRUE	1	-0.8	0	-4.05	1	-1.73 	0	-3.13 
20091202	195.7	197	195	196.4	11392	190.75 	2.76 	1.68 	TRUE	FALSE	1	0	0	1	9.05	TRUE	0	-0.9	0	-2.5	0	-2.06 	0	-3.46 
20091203	196.7	198.05	196.05	197.35	13529	191.53 	2.83 	1.72 	TRUE	FALSE	1	0	0	1	9.5	TRUE	1	0.35	0	-2.35	0	-2.18 	0	-3.48 
20091204	196.7	197.35	192.2	194.05	17023	192.33 	2.89 	1.74 	TRUE	FALSE	1	0	0	1	5.2	TRUE	0	-4	1	2	0	-5.54 	1	-0.24 
20091207	194.7	200.6	193.25	199.3	23098	192.48 	2.93 	0.54 	FALSE	FALSE	0	0	0	0	2.5	TRUE	1	1.95	0	-7.1	1	1.67 	0	-7.53 
20091208	198.7	199.2	196.3	196.6	14363	193.07 	3.46 	1.80 	TRUE	FALSE	1	1	0	1	6.05	TRUE	0	-4	0	-3.35	0	-5.56 	0	-1.36 
20091209	196.8	199.35	193.95	194.35	18008	193.33 	3.60 	0.91 	FALSE	FALSE	0	0	0	0	6.85	TRUE	1	-4.85	1	1.95	0	-6.05 	0	-1.15 
20091210	194.4	196.9	194.4	195.4	8664	193.68 	3.44 	0.19 	FALSE	FALSE	0	0	0	0	5.9	TRUE	0	-3.95	0	-1.45	0	-2.44 	0	-4.44 
20091211	195.45	197.2	193	195.35	12818	194.22 	3.08 	0.38 	FALSE	FALSE	1	0	0	0	5.3	TRUE	1	-1.55	1	-0.95	0	-3.18 	0	-2.98 
20091214	195.9	199.3	195.55	198.6	19181	194.62 	2.83 	0.26 	FALSE	FALSE	0	0	0	1	6.5	TRUE	1	1.4	0	-5.6	1	-0.13 	0	-5.53 
20091215	198.6	202.1	197.4	199.95	24436	195.37 	2.44 	1.33 	TRUE	FALSE	1	1	0	1	7	TRUE	1	0.65	0	-4.4	1	-1.09 	0	-3.79 
20091216	200.3	202.2	200.3	201	11377	196.02 	2.46 	1.60 	TRUE	FALSE	1	0	0	1	9.2	TRUE	1	-1.1	0	-3.6	0	-1.76 	0	-3.16 
20091217	200.35	200.9	197.6	198.9	17831	196.80 	2.26 	1.85 	TRUE	FALSE	1	0	0	1	6.3	TRUE	0	-3.3	1	1.4	0	-3.71 	1	-0.81 
20091218	199.25	200.25	196	197.95	12793	197.13 	2.24 	0.79 	FALSE	FALSE	0	0	0	0	3.5	TRUE	0	-2.95	1	-0.35	0	-3.54 	1	-0.94 
20091221	199.1	199.95	197.85	198.3	9288	197.32 	2.19 	0.29 	FALSE	FALSE	0	0	0	0	1.55	TRUE	0	-1.95	0	-2.3	0	-2.99 	0	-1.39 
20091222	198.2	198.45	193.4	195.15	13937	197.47 	2.18 	0.38 	FALSE	FALSE	0	0	0	0	0.95	TRUE	0	-4.8	1	2.7	0	-5.23 	1	0.87 
20091223	195	196.1	193.75	195.35	6849	197.30 	2.28 	-0.94 	FALSE	FALSE	0	0	1	0	1.1	TRUE	0	-3.1	0	-1.95	0	-1.93 	0	-2.63 
20091224	195.95	196.25	191.8	192	5327	197.40 	2.15 	-0.96 	FALSE	FALSE	1	0	0	0	-3.95	FALSE	1	-4.1	1	1.75	0	-6.10 	1	1.80 
20091228	192.55	193.3	189.55	189.65	11547	196.84 	2.53 	-1.91 	FALSE	TRUE	0	0	1	0	-4.6	FALSE	0	-6.6	1	2.15	0	-5.43 	1	0.37 
20091229	189.95	191.7	189	189.05	7827	196.30 	3.22 	-2.06 	FALSE	TRUE	0	0	0	0	-4.7	FALSE	0	-4.25	1	0.5	0	-4.12 	0	-2.32 
20091230	189.2	190.85	188.7	189.35	9457	195.90 	3.78 	-1.81 	FALSE	TRUE	0	0	0	0	-6.35	FALSE	0	-2.35	1	-0.35	0	-3.63 	0	-3.93 
20091231	190.65	190.9	188.5	188.65	10805	195.43 	4.19 	-1.45 	FALSE	TRUE	1	0	0	0	-6	FALSE	1	-2.2	1	0.05	0	-6.19 	0	-2.19 
20100104	188.7	195.15	188.7	194.55	18889	194.92 	4.60 	-1.36 	FALSE	TRUE	0	0	0	0	-9.95	FALSE	1	3.65	0	-6.05	1	1.25 	0	-10.45 
20100105	194.55	195.4	193.1	193.7	11436	194.60 	4.46 	-0.01 	FALSE	FALSE	1	1	0	1	-5.4	FALSE	1	-1.45	0	-5	0	-5.31 	0	-3.61 
20100106	194.3	195.35	192.75	194.3	15153	194.12 	4.16 	-0.10 	FALSE	FALSE	0	0	0	1	-7.3	FALSE	0	-1.1	1	-1.2	0	-4.16 	0	-4.16 
20100107	194.25	195.1	192.55	194.6	11357	193.61 	3.62 	0.19 	FALSE	FALSE	0	0	0	1	-4.6	FALSE	0	-0.75	1	-1.85	0	-3.27 	0	-3.97 
20100108	195.15	198.7	194.65	198.05	23367	193.28 	3.28 	0.40 	FALSE	FALSE	1	0	0	1	-3.35	FALSE	1	2.95	0	-5.5	1	-0.38 	0	-6.18 
20100111	198.55	199.65	195.25	196.4	21928	193.28 	3.29 	1.45 	TRUE	FALSE	1	0	0	1	-0.25	FALSE	1	-2.3	0	-1.75	0	-5.44 	1	-1.14 
20100112	196.75	197.55	195.2	195.8	14088	193.14 	3.08 	1.06 	TRUE	FALSE	0	0	0	1	1.25	TRUE	0	-3.85	1	-0.55	0	-4.03 	0	-2.13 
20100113	195.65	198.75	195.45	197.85	25180	193.19 	3.12 	0.84 	FALSE	FALSE	0	0	0	0	0.45	TRUE	1	0.3	0	-2.65	0	-0.92 	0	-5.32 
20100114	197.85	198.4	196.25	197.05	11804	193.38 	3.34 	1.34 	TRUE	FALSE	1	0	0	1	5.85	TRUE	0	-1.7	0	-1.6	0	-4.14 	0	-2.54 
20100115	196.55	197.25	193.1	193.45	16186	193.77 	3.46 	0.95 	FALSE	FALSE	0	0	0	1	7.4	TRUE	0	-4.95	1	2.8	0	-6.56 	0	-0.36 
20100119	193.7	194.95	192.85	193.6	12335	194.06 	3.23 	-0.19 	FALSE	FALSE	0	0	0	0	4.4	TRUE	0	-3.65	1	-0.5	0	-3.33 	0	-3.13 
20100120	193.2	193.2	191.15	191.9	17182	194.41 	2.87 	-0.28 	FALSE	FALSE	0	0	0	0	4.25	TRUE	0	-3.05	1	0.95	0	-4.17 	0	-1.57 
20100121	192.15	192.85	190.25	191.4	11870	194.61 	2.57 	-1.05 	FALSE	TRUE	0	0	0	0	3.25	TRUE	0	-1.8	1	-0.25	0	-3.32 	0	-1.82 
20100122	191.45	193.95	190	192.3	18167	194.82 	2.11 	-1.62 	FALSE	TRUE	0	0	0	0	-3.15	FALSE	1	-0.55	1	-2.05	1	-1.26 	0	-2.96 
20100125	192.5	193.1	191.25	192.1	12694	194.65 	2.22 	-1.06 	FALSE	TRUE	1	0	0	1	-1.4	FALSE	0	-1.85	0	-2.1	0	-2.62 	0	-1.82 
20100126	191.75	191.9	189.7	190.95	16485	194.52 	2.32 	-1.04 	FALSE	TRUE	0	0	0	1	-2.2	FALSE	0	-2.15	1	0.3	0	-3.12 	0	-1.52 
20100127	190.7	191.7	186.05	186.25	34913	194.27 	2.52 	-1.31 	FALSE	TRUE	0	0	0	0	-3.65	FALSE	0	-5.65	1	3.45	0	-6.97 	1	1.93 
20100128	186.65	187.6	184.75	185.65	21807	193.62 	3.36 	-2.20 	FALSE	TRUE	0	0	1	0	-11.8	FALSE	0	-6.05	1	0.4	0	-4.36 	0	-2.36 
20100129	185.4	186.6	184.3	184.4	21347	192.67 	3.73 	-1.88 	FALSE	TRUE	0	0	0	0	-10.75	FALSE	0	-3.2	1	0.35	0	-4.73 	0	-2.73 
20100201	184.7	185.9	183.9	185.25	21867	191.75 	4.19 	-1.75 	FALSE	TRUE	0	0	0	0	-11.4	FALSE	0	-1.35	1	-0.95	0	-3.64 	0	-4.74 
20100202	185.55	188.35	184.9	187.75	37271	190.93 	4.36 	-1.30 	FALSE	TRUE	1	0	0	1	-12.6	FALSE	1	1.85	0	-3.85	0	-2.16 	0	-6.56 
20100203	188.15	188.65	185.1	185.7	31157	190.16 	3.90 	-0.62 	FALSE	FALSE	1	0	0	1	-9.3	FALSE	1	-2.65	0	-0.8	0	-6.35 	0	-1.45 
20100204	185.45	185.85	182.75	184.25	28496	189.28 	3.47 	-1.03 	FALSE	TRUE	0	0	0	0	-7.75	FALSE	0	-4.4	1	0.85	0	-4.67 	0	-2.27 
20100205	184.15	184.55	181.2	181.5	38493	188.58 	3.49 	-1.24 	FALSE	TRUE	0	0	0	0	-9.35	FALSE	0	-4.35	1	1.25	0	-6.14 	0	-0.84 
20100208	181.7	184.2	181.15	183.35	29795	187.65 	3.65 	-1.68 	FALSE	TRUE	0	0	0	0	-10.4	FALSE	0	-1.2	1	-2.15	0	-2.00 	0	-5.30 
20100209	183.25	184.85	182.15	183.05	39340	186.99 	3.59 	-1.01 	FALSE	TRUE	1	0	0	1	-8.05	FALSE	1	-1.15	0	-1.9	0	-3.79 	0	-3.39 
20100210	182.75	184.85	181.95	184.6	68556	186.35 	3.48 	-0.95 	FALSE	FALSE	0	0	0	1	-9.25	FALSE	1	-0.25	1	-2.45	0	-1.63 	0	-5.33 
20100211	185.2	186.25	183.9	184.45	40212	185.75 	3.01 	-0.38 	FALSE	FALSE	1	0	0	1	-7.5	FALSE	1	-0.4	0	-2.5	0	-3.76 	0	-2.26 
20100212	184.3	185.55	182.25	185.1	23093	185.17 	2.33 	-0.31 	FALSE	FALSE	0	0	0	1	-6.5	FALSE	0	-1.15	1	-1.2	0	-1.53 	0	-3.13 
20100216	185.5	187.25	184.4	185.85	41255	184.72 	1.56 	0.25 	FALSE	FALSE	1	0	0	1	-1.15	FALSE	1	0.3	0	-3.6	1	-1.21 	0	-1.91 
20100217	186.05	186.45	184.4	185.45	41107	184.68 	1.53 	0.76 	FALSE	FALSE	1	0	0	1	0.2	TRUE	0	-1.8	1	-1.05	0	-2.13 	1	-0.93 
20100218	185.05	188.15	184.85	187.2	18405	184.67 	1.52 	0.51 	FALSE	FALSE	0	0	0	0	1.05	TRUE	1	0.75	0	-2.8	1	0.63 	0	-3.67 
20100219	186.3	187.95	185.55	187.85	9160	184.88 	1.67 	1.39 	TRUE	FALSE	1	1	0	1	1.95	TRUE	0	-0.3	0	-3	0	-0.12 	0	-3.22 
20100222	187.45	187.8	182.1	182.7	20859	185.08 	1.86 	1.48 	TRUE	FALSE	1	0	0	1	0.1	TRUE	0	-5.25	1	2.85	0	-6.61 	1	2.89 
20100223	182.9	183.6	182.1	183.05	11777	184.70 	1.79 	-1.12 	FALSE	TRUE	0	0	1	0	-3	FALSE	0	-4.75	1	-0.95	0	-1.64 	0	-1.94 
20100224	183.15	184.1	182.6	183.65	7856	184.49 	1.81 	-0.80 	FALSE	FALSE	1	0	0	0	-1.2	FALSE	1	0.05	0	-1.55	0	-1.31 	0	-2.31 
20100225	182.7	183.1	179.05	180.6	21724	184.45 	1.83 	-0.44 	FALSE	FALSE	1	0	0	1	2.15	TRUE	0	-3.5	1	2	0	-3.93 	1	0.27 
20100226	181.1	183	180.75	182	13774	184.38 	1.96 	-1.93 	FALSE	TRUE	0	0	1	0	-2.75	FALSE	0	-1.1	0	-2.95	0	-1.06 	0	-2.86 
20100301	182	183.85	181	182.55	16450	184.27 	2.05 	-1.11 	FALSE	TRUE	1	0	0	0	-1.05	FALSE	1	-0.45	0	-1.8	0	-1.50 	0	-2.60 
20100302	182.05	183.65	181.6	183.1	10627	184.23 	2.08 	-0.81 	FALSE	FALSE	1	0	0	1	-2.05	FALSE	0	-0.75	0	-2.1	0	-1.03 	0	-3.13 
20100303	182.5	183.5	181.05	182.9	8463	184.12 	2.10 	-0.48 	FALSE	FALSE	1	0	0	1	-1.35	FALSE	0	-0.75	1	-1.3	0	-1.70 	0	-2.50 
20100304	182.6	182.95	179.5	181	15140	184.00 	2.13 	-0.52 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	0	-2.5	1	0.05	0	-3.73 	1	-0.53 
20100305	181.2	182.05	180.8	181.2	8269	183.68 	2.25 	-1.19 	FALSE	TRUE	0	0	0	0	-4.85	FALSE	0	-1.75	0	-1.7	0	-2.25 	0	-2.25 
20100308	181.2	182.75	180.8	181.9	11169	183.33 	2.25 	-0.95 	FALSE	FALSE	0	0	0	0	-4.25	FALSE	1	-0.15	1	-1.1	0	-1.55 	0	-2.95 
20100309	181.75	185.05	180.9	183.55	19648	183.05 	2.18 	-0.53 	FALSE	FALSE	1	0	0	1	-5.3	FALSE	1	0.8	0	-2.75	1	-0.38 	0	-3.98 
20100310	183.3	184.55	182.2	183.55	15769	182.77 	1.81 	0.43 	FALSE	FALSE	1	0	0	1	-4.3	FALSE	0	-1.5	0	-2.65	0	-1.56 	0	-2.06 
20100311	183.25	184.8	183.25	184.55	13782	182.44 	1.02 	1.08 	TRUE	FALSE	1	0	0	1	0.85	TRUE	1	0	0	-2.35	1	0.28 	0	-2.32 
20100312	184.7	186	182.55	183.3	21425	182.58 	1.18 	1.67 	TRUE	FALSE	1	1	0	1	1.5	TRUE	1	-1.5	1	-0.05	1	-2.58 	1	0.22 
20100315	183.2	183.7	180.5	181.85	13701	182.60 	1.19 	0.59 	FALSE	FALSE	0	0	1	0	-0.35	FALSE	0	-4.15	1	0.7	0	-2.54 	1	0.16 
20100316	182.05	184.2	181.4	183.55	13687	182.47 	1.16 	-0.53 	FALSE	FALSE	0	0	1	0	1.25	TRUE	1	-0.15	0	-3.05	1	0.34 	0	-2.66 
20100317	183.8	184.65	183.3	184.4	11543	182.69 	1.05 	0.82 	FALSE	FALSE	1	1	0	1	1.55	TRUE	1	0.2	0	-3	0	-0.45 	0	-1.65 
20100318	184.2	187.6	183.45	186.35	20227	182.88 	1.12 	1.36 	TRUE	FALSE	1	0	0	1	1.85	TRUE	1	1.7	0	-3.05	1	1.03 	0	-3.27 
20100319	186.1	186.55	181.45	183.3	18158	183.17 	1.47 	2.16 	TRUE	FALSE	1	1	0	1	3.25	TRUE	0	-4.3	1	0.15	0	-4.27 	1	1.33 
20100322	182.9	184.45	181.65	183.8	11606	183.18 	1.47 	0.08 	FALSE	FALSE	0	0	1	0	0.4	TRUE	0	-2.75	0	-2.35	1	-0.57 	0	-2.37 
20100323	183.8	185.8	183.2	185.55	17385	183.25 	1.48 	0.37 	FALSE	FALSE	1	0	0	0	2.8	TRUE	1	1.1	0	-3.9	1	0.27 	0	-3.23 
20100324	185.25	186	184.1	185.1	12588	183.60 	1.44 	1.35 	TRUE	FALSE	1	1	0	1	4.35	TRUE	1	-0.7	0	-1.9	0	-1.59 	0	-1.29 
20100325	185.1	188.25	184.95	187.8	28879	183.90 	1.30 	0.92 	FALSE	FALSE	0	0	0	1	3.2	TRUE	1	1.8	0	-3.7	1	1.40 	0	-4.00 
20100326	187.65	188.75	186.15	186.65	17893	184.36 	1.54 	2.23 	TRUE	FALSE	1	1	0	1	4.25	TRUE	1	-1.6	0	-1.7	0	-2.54 	0	-0.54 
20100329	186.75	189.35	186.65	188.95	24151	184.60 	1.65 	1.25 	TRUE	FALSE	0	0	0	1	3.1	TRUE	1	0.2	0	-2.8	1	0.55 	0	-3.85 
20100330	189.05	189.8	188.1	189.75	24968	185.01 	2.00 	1.97 	TRUE	FALSE	1	1	0	1	4.4	TRUE	1	0.4	0	-3.1	0	-1.30 	0	-2.70 
20100331	189.8	189.85	185.5	186.95	32940	185.41 	2.39 	1.82 	TRUE	FALSE	1	0	0	1	6.45	TRUE	1	-2.85	1	1.15	0	-5.24 	1	0.46 
20100401	187.35	188.75	187.1	188.2	23624	185.69 	2.33 	0.54 	FALSE	FALSE	0	0	1	0	5.1	TRUE	0	-1.65	0	-2.7	0	-1.48 	0	-3.18 
20100405	188.3	190.65	188.1	190.45	25821	186.18 	2.11 	0.96 	FALSE	FALSE	1	0	0	0	4.65	TRUE	1	1.7	0	-3.35	1	0.04 	0	-4.26 
20100406	190.3	190.55	188.55	190	24198	186.71 	2.26 	1.66 	TRUE	FALSE	1	0	0	1	6.05	TRUE	0	-0.65	0	-1.9	0	-2.56 	0	-1.96 
20100407	189.65	190	187.3	188.35	24655	187.14 	2.31 	1.23 	TRUE	FALSE	0	0	0	1	3.65	TRUE	0	-2.2	1	0.2	0	-3.61 	1	-1.01 
20100408	188.1	188.4	184.6	185.5	50902	187.30 	2.32 	0.45 	FALSE	FALSE	0	0	0	0	5.05	TRUE	0	-4.5	1	1.8	0	-4.92 	1	0.28 
20100409	185.75	186.15	183.35	183.5	45584	187.47 	2.08 	-0.95 	FALSE	FALSE	0	0	1	0	1.7	TRUE	0	-4.9	1	1.1	0	-4.33 	1	0.17 
20100412	184.15	184.95	183.85	184.3	42828	187.44 	2.12 	-1.86 	FALSE	TRUE	0	0	1	0	-2.05	FALSE	0	-1.85	0	-0.95	0	-1.97 	0	-2.27 
20100413	184.3	184.75	182.6	182.85	32010	187.35 	2.24 	-1.36 	FALSE	TRUE	1	0	0	0	-0.8	FALSE	0	-2.1	1	1	0	-3.69 	0	-0.79 
20100414	182.85	183.7	182.4	182.5	40649	187.17 	2.50 	-1.73 	FALSE	TRUE	0	0	0	0	-4.95	FALSE	0	-2.25	1	0.1	0	-2.85 	0	-2.15 
20100415	182.25	182.95	180.65	182.4	33443	186.77 	2.80 	-1.52 	FALSE	TRUE	0	0	0	0	-4.15	FALSE	0	-1.3	1	0	0	-2.65 	0	-2.95 
20100416	182.4	182.75	179.7	179.8	45733	186.44 	3.05 	-1.32 	FALSE	TRUE	1	0	0	0	-6.55	FALSE	0	-3.15	1	0.85	0	-5.65 	0	-0.45 
20100419	179.75	180.6	179.55	179.75	23008	185.73 	3.45 	-1.72 	FALSE	TRUE	0	0	0	0	-9.95	FALSE	0	-3	1	-0.05	0	-3.45 	0	-3.45 
20100420	180.3	181.2	179.7	179.9	26765	184.97 	3.60 	-1.45 	FALSE	TRUE	0	0	0	0	-7.2	FALSE	1	-0.7	0	-0.35	0	-4.00 	0	-3.20 
20100421	179.9	180.85	179.35	180.25	29024	184.42 	3.80 	-1.19 	FALSE	TRUE	0	0	0	1	-8.3	FALSE	0	-0.95	1	-0.55	0	-3.45 	0	-4.15 
20100422	180.35	181.1	179.25	180.45	17852	183.81 	3.78 	-0.94 	FALSE	FALSE	1	0	0	1	-10.2	FALSE	1	-0.4	1	-1.1	0	-3.68 	0	-3.88 
20100423	180.65	182.15	180.05	180.95	14902	183.04 	3.30 	-0.78 	FALSE	FALSE	1	0	0	1	-9.55	FALSE	1	-0.15	0	-1.7	0	-3.00 	0	-3.60 
20100426	181.2	182.4	180.85	181.65	12311	182.35 	2.59 	-0.54 	FALSE	FALSE	1	0	0	1	-7.4	FALSE	1	-0.5	0	-1.6	0	-2.14 	0	-3.04 
20100427	181.1	181.4	179.2	179.85	18173	181.83 	1.86 	-0.10 	FALSE	FALSE	1	0	0	1	-3.85	FALSE	0	-2.55	1	1	0	-3.11 	1	-0.61 
20100428	179.85	183.7	179.7	182.9	28545	181.40 	1.57 	-0.99 	FALSE	FALSE	0	0	0	0	-3.65	FALSE	1	1.5	0	-3.7	1	1.48 	0	-4.62 
20100429	182.9	184	182.2	183.6	14755	181.35 	1.51 	1.03 	TRUE	FALSE	1	1	0	1	-1.4	FALSE	1	-0.1	0	-3.9	0	-0.81 	0	-2.21 
20100430	183.75	184.75	183.15	184.3	11820	181.30 	1.40 	1.64 	TRUE	FALSE	1	0	0	1	0.75	TRUE	1	0.3	0	-2.1	0	-0.85 	0	-1.95 
20100503	184.2	187.65	183.8	187.55	19073	181.41 	1.58 	1.83 	TRUE	FALSE	1	0	0	1	1.8	TRUE	1	2.8	0	-4.4	1	1.77 	0	-4.93 
20100504	187.55	187.7	185.4	186.5	18215	181.80 	2.32 	2.48 	TRUE	FALSE	1	1	0	1	5.15	TRUE	1	-1.15	0	-2.7	0	-3.37 	0	-1.27 
20100505	186.5	186.75	185.55	186.3	12886	182.11 	2.66 	1.65 	TRUE	FALSE	0	0	0	1	6.7	TRUE	0	-1.4	0	-0.9	0	-2.86 	0	-2.46 
20100506	185.75	186.1	182	182.2	23552	182.61 	2.80 	1.32 	TRUE	FALSE	0	0	0	0	6.55	TRUE	0	-4.55	1	3.35	0	-6.35 	1	0.75 
20100507	182.2	183.6	180.25	182.9	21043	182.80 	2.67 	-0.22 	FALSE	FALSE	0	0	1	0	2.3	TRUE	0	-3.2	1	-0.9	0	-1.97 	0	-3.37 
20100510	183.5	183.85	182	183.15	14666	183.03 	2.53 	-0.05 	FALSE	FALSE	1	0	0	0	2.65	TRUE	1	-0.45	0	-2.9	0	-2.88 	0	-2.18 
20100511	182.9	185.85	182.6	185.15	16421	183.25 	2.38 	-0.04 	FALSE	FALSE	0	0	0	1	2.7	TRUE	1	1.3	0	-3.15	1	-0.13 	0	-4.63 
20100512	184.9	187.6	184.55	185.85	18004	183.62 	2.28 	0.67 	FALSE	FALSE	1	0	0	1	4.2	TRUE	1	0	0	-3.25	1	-1.33 	0	-3.23 
20100513	186	186.95	185.5	186.1	11686	183.99 	2.20 	0.84 	FALSE	FALSE	1	0	0	1	4.2	TRUE	0	-1.5	0	-1.55	0	-2.10 	0	-2.30 
20100514	185.95	186.9	182.1	183.3	26816	184.33 	2.15 	0.82 	FALSE	FALSE	1	0	0	1	6.25	TRUE	0	-3.65	1	2.2	0	-4.80 	1	0.50 
20100517	183	183.05	181	181.55	17930	184.60 	1.73 	-0.75 	FALSE	FALSE	0	0	1	0	0.4	TRUE	0	-5.35	1	0.55	0	-3.18 	1	-0.28 
20100518	182.05	183.85	182	183.25	22895	184.50 	1.87 	-1.57 	FALSE	TRUE	0	0	0	0	-2.05	FALSE	1	0.2	0	-2.25	0	-0.67 	0	-3.07 
20100519	183	183	181.2	181.5	20378	184.47 	1.89 	-0.65 	FALSE	FALSE	1	0	0	1	-1.05	FALSE	0	-2.35	1	0.5	0	-3.39 	0	-0.39 
20100520	181.8	182.2	179.25	180.65	29614	184.25 	2.06 	-1.34 	FALSE	TRUE	0	0	0	0	-6.05	FALSE	0	-2.35	1	0.55	0	-3.21 	1	-0.91 
20100521	181.15	182.05	180.1	181.4	12594	183.72 	2.03 	-1.51 	FALSE	TRUE	0	0	0	0	-5.85	FALSE	0	-0.8	0	-2.15	0	-1.78 	0	-2.28 
20100524	181.4	182	180.6	181.25	9165	183.33 	1.94 	-1.00 	FALSE	FALSE	1	0	0	1	-4.9	FALSE	0	-0.8	0	-1.15	0	-2.09 	0	-1.79 
20100525	180.9	182.3	179.6	181.75	24917	182.94 	1.79 	-0.94 	FALSE	FALSE	0	0	0	1	-0.95	FALSE	1	-0.25	1	-1.15	0	-0.94 	0	-2.64 
20100526	181.75	184.6	181.6	182.7	16125	182.91 	1.81 	-0.64 	FALSE	FALSE	1	0	0	1	-1.15	FALSE	1	0.4	0	-3.1	1	-0.86 	0	-2.76 
20100527	183	184.15	182.55	183.75	21315	182.89 	1.81 	-0.11 	FALSE	FALSE	1	0	0	1	-0.45	FALSE	0	-0.85	0	-2.15	0	-1.06 	0	-2.56 
20100528	184	184.45	182.9	183.25	15346	182.94 	1.83 	0.44 	FALSE	FALSE	1	0	0	1	-1.4	FALSE	1	-0.9	0	-0.7	0	-2.58 	0	-1.08 
20100601	183	186.6	182.15	185.55	37696	182.79 	1.71 	0.27 	FALSE	FALSE	0	0	0	1	-2.6	FALSE	1	1.1	1	-2.65	1	0.84 	0	-4.26 
20100602	185.55	187.1	184.2	184.4	33192	182.77 	1.67 	1.67 	TRUE	FALSE	1	1	0	1	-0.55	FALSE	1	-2.2	0	-2.25	0	-2.82 	0	-0.52 
20100603	184.85	185.3	184	184.6	21847	182.64 	1.43 	1.23 	TRUE	FALSE	0	0	0	0	1.1	TRUE	0	-2.5	1	-0.4	0	-1.68 	0	-1.18 
20100604	185.1	185.15	182.4	182.75	33826	182.74 	1.53 	1.22 	TRUE	FALSE	0	0	0	0	3.05	TRUE	0	-2.55	1	1.25	0	-3.88 	1	0.82 
20100607	182.4	182.65	181.55	182.1	31365	182.83 	1.48 	-0.05 	FALSE	FALSE	0	0	1	0	-0.5	FALSE	0	-3.05	1	0.3	0	-1.78 	0	-1.18 
20100608	182.15	182.95	181.75	182.55	37298	182.74 	1.49 	-0.43 	FALSE	FALSE	0	0	0	0	0.6	TRUE	1	-0.1	0	-1	0	-1.09 	0	-1.89 
20100609	182.8	183.65	182.2	183.5	41708	182.82 	1.45 	-0.19 	FALSE	FALSE	1	0	0	1	1.9	TRUE	1	0.55	0	-1.75	0	-0.75 	0	-2.15 
20100610	183.35	186.75	182.85	186	50513	183.04 	1.30 	0.35 	FALSE	FALSE	1	0	0	1	2.1	TRUE	1	2.35	0	-3.8	1	1.35 	0	-3.95 
20100611	186.1	195	186	193.55	110952	183.40 	1.43 	1.82 	TRUE	FALSE	1	1	0	1	4.75	TRUE	1	6.8	0	-10.7	1	6.02 	0	-8.88 
20100614	193.55	199.75	192.6	199.05	58244	184.34 	3.05 	3.02 	TRUE	FALSE	1	1	0	1	11.8	TRUE	1	4.05	0	-13.05	1	2.45 	0	-8.55 
20100615	198.45	208.5	195.6	207.4	62346	185.67 	4.98 	2.68 	TRUE	FALSE	1	1	0	1	16.35	TRUE	1	7.65	0	-14.8	1	3.97 	0	-13.93 
20100616	207.05	210.4	205.05	207.05	39257	187.57 	7.72 	2.57 	TRUE	FALSE	1	1	0	1	23.65	TRUE	1	-1.45	0	-11.45	0	-7.72 	0	-7.72 
20100617	206.25	208.35	204.1	205.25	35586	189.37 	9.30 	1.90 	TRUE	FALSE	0	0	0	1	23.8	TRUE	0	-5.15	1	-0.2	0	-10.30 	0	-8.30 
20100618	204.95	210.5	202.85	209.55	34859	191.06 	10.06 	1.41 	TRUE	FALSE	0	0	0	0	19.7	TRUE	1	1.2	1	-5.45	0	-5.46 	0	-14.66 
20100621	209.45	212.9	205.8	208.25	30479	192.90 	11.11 	1.50 	TRUE	FALSE	1	0	0	1	25.15	TRUE	1	-2.25	0	-5.4	0	-12.31 	0	-9.91 
20100622	207.2	209.9	204.9	208.2	19014	194.74 	11.55 	1.17 	TRUE	FALSE	0	0	0	1	23.65	TRUE	0	-4.7	1	-2.4	0	-10.55 	0	-12.55 
20100623	207.75	208.9	206.3	207.95	19746	196.55 	11.68 	1.00 	FALSE	FALSE	1	0	0	0	25.45	TRUE	0	-1.95	0	-3.05	0	-11.48 	0	-11.88 
20100624	207.95	223.95	207.95	216.2	30285	198.49 	11.28 	0.84 	FALSE	FALSE	1	0	0	0	25.85	TRUE	1	7.3	0	-9.9	1	-3.03 	0	-19.53 
20100625	216.25	218.3	213.45	216.35	15518	201.12 	11.12 	1.36 	TRUE	FALSE	1	0	0	1	33.65	TRUE	0	-7.6	0	-8.4	0	-11.02 	0	-11.22 
20100628	215.45	218.1	214.85	215.55	9571	203.72 	10.34 	1.22 	TRUE	FALSE	1	0	0	1	32.85	TRUE	0	-2.75	0	-2.1	0	-10.24 	0	-10.44 
20100629	214.95	215.45	207.55	210.6	18503	206.18 	8.83 	1.06 	TRUE	FALSE	1	0	0	0	29.55	TRUE	0	-7.5	1	4.25	0	-13.18 	0	-4.48 
20100630	210.6	214.05	208	213.3	20068	208.07 	6.46 	0.39 	FALSE	FALSE	0	0	0	0	17.05	TRUE	0	-2.15	0	-5.75	0	-3.76 	0	-9.16 
20100701	212.9	216.7	211.65	215.7	23516	209.59 	4.89 	0.76 	FALSE	FALSE	1	0	0	1	14.25	TRUE	1	1.65	0	-7.7	0	-2.09 	0	-7.69 
20100702	215.25	215.65	211.2	211.75	18728	210.87 	4.00 	1.21 	TRUE	FALSE	1	0	0	1	8.3	TRUE	0	-4.95	1	-0.1	0	-7.50 	1	-0.50 
20100706	210.75	210.95	204.3	205.1	21280	211.21 	3.87 	0.14 	FALSE	FALSE	0	0	0	0	4.7	TRUE	0	-10.55	1	6.1	0	-9.52 	1	1.78 
20100707	205.1	211.4	204.5	210.5	19279	211.06 	4.07 	-1.46 	FALSE	TRUE	0	0	1	0	-0.15	FALSE	1	-0.45	0	-6.2	1	1.33 	0	-9.47 
20100708	210.5	211.25	208.3	209.55	11020	211.46 	3.69 	-0.26 	FALSE	FALSE	1	1	0	1	0.95	TRUE	0	-1.85	0	-5.05	0	-4.64 	0	-2.74 
20100709	209.7	214.65	209.5	211.3	17353	211.46 	3.69 	-0.52 	FALSE	FALSE	0	0	0	1	1.3	TRUE	1	0.05	0	-3	1	-2.09 	0	-5.29 
20100712	210.1	211.85	206.45	211	12159	211.70 	3.57 	-0.11 	FALSE	FALSE	1	0	0	1	3.1	TRUE	0	-3.65	1	-1.5	0	-2.67 	1	-4.47 
20100713	209.95	214.45	209.55	213.1	15844	211.91 	3.42 	-0.27 	FALSE	FALSE	1	0	0	1	3.05	TRUE	1	1.25	0	-6.65	1	-0.27 	0	-6.57 
20100714	212.7	214	211.45	212.35	10861	212.31 	3.21 	0.25 	FALSE	FALSE	1	0	0	1	-3.1	FALSE	0	-2.1	0	-2.8	0	-3.56 	0	-2.86 
20100715	212.05	216.9	211.75	214.55	19659	212.01 	2.99 	0.11 	FALSE	FALSE	0	0	0	1	-4	FALSE	1	0.55	0	-3.1	1	-0.49 	0	-5.49 
20100716	214.9	217.25	212.5	214.5	12540	211.87 	2.81 	0.95 	FALSE	FALSE	1	0	0	1	-1	FALSE	1	-2.4	0	-2.75	0	-3.21 	0	-2.41 
20100719	214.1	214.35	208.7	211.25	16818	211.79 	2.71 	1.00 	FALSE	FALSE	0	0	0	1	3.9	TRUE	0	-6	1	1.25	0	-5.56 	1	0.14 
20100720	211.5	211.65	205.7	206	19570	211.84 	2.69 	-0.22 	FALSE	FALSE	0	0	1	0	-2.05	FALSE	0	-8.35	1	2.7	0	-8.19 	1	2.81 
20100721	206.55	208.2	203.25	204.75	16536	211.28 	3.10 	-1.71 	FALSE	TRUE	0	0	1	0	-9.7	FALSE	0	-6.9	1	0.95	0	-4.90 	1	-1.30 
20100722	205.05	209.4	205.05	209.15	16546	210.44 	3.28 	-1.74 	FALSE	TRUE	0	0	0	0	-7	FALSE	1	0.95	0	-5.9	1	0.82 	0	-7.38 
20100723	209.15	215.05	207.9	213.45	23166	210.24 	3.27 	-0.33 	FALSE	FALSE	1	1	0	1	4.05	TRUE	1	4.05	0	-8.4	1	1.03 	0	-7.57 
20100726	213.25	214.65	211.7	213.05	21761	210.88 	2.98 	0.86 	FALSE	FALSE	1	1	0	1	2.95	TRUE	0	-2	0	-5.15	0	-3.18 	0	-2.78 
20100727	211.8	214	210.65	211.2	13399	211.08 	3.04 	0.65 	FALSE	FALSE	0	0	0	1	3.5	TRUE	0	-3.45	1	0.5	0	-3.64 	0	-2.44 
20100728	211.55	215.55	211.1	214.85	15500	211.20 	3.01 	0.00 	FALSE	FALSE	0	0	0	0	-0.1	FALSE	1	0.85	0	-4.2	1	0.29 	0	-6.31 
20100729	214.85	222.05	213.9	220.5	30032	211.48 	3.17 	1.06 	TRUE	FALSE	1	1	0	1	3.85	TRUE	1	4.95	0	-9.4	1	2.48 	0	-8.82 
20100730	220.5	226.2	220.1	223.75	28897	212.21 	4.03 	2.06 	TRUE	FALSE	1	1	0	1	7.4	TRUE	1	1.7	0	-9.85	1	-0.78 	0	-7.28 
20100802	223.05	228.95	219.5	219.95	31872	213.03 	5.15 	2.08 	TRUE	FALSE	1	0	0	1	11.4	TRUE	1	-6.25	1	0.15	1	-8.25 	0	-2.05 
20100803	220.25	221.9	212.6	214.1	29705	213.61 	5.49 	1.15 	TRUE	FALSE	0	0	0	0	5.4	TRUE	0	-14.85	1	5.4	0	-11.64 	1	0.66 
20100804	215.05	219.15	215.05	217.2	22221	213.58 	5.49 	0.10 	FALSE	FALSE	0	0	1	0	-0.4	FALSE	0	-4.7	0	-4.6	0	-3.34 	0	-7.64 
20100805	216.95	220.1	216.55	217.3	24249	213.78 	5.57 	0.61 	FALSE	FALSE	1	0	0	1	5.95	TRUE	1	-1.85	0	-2.25	0	-5.22 	0	-5.92 
20100806	217.75	218.8	212.7	214.85	30403	214.25 	5.60 	0.54 	FALSE	FALSE	1	0	0	1	11.3	TRUE	0	-5.25	1	1.7	0	-8.50 	0	-2.70 
20100809	215.4	217.95	213.55	217.05	35472	214.93 	5.02 	-0.02 	FALSE	FALSE	0	0	0	0	10.1	TRUE	0	-1.75	0	-4.35	0	-3.37 	0	-6.67 
20100810	216.95	219.45	214.95	217.25	29549	215.88 	3.99 	0.29 	FALSE	FALSE	1	0	0	1	7.9	TRUE	1	-0.7	0	-3.7	0	-3.69 	0	-4.29 
20100811	217.25	219.45	216.7	218.3	33945	216.50 	3.45 	0.22 	FALSE	FALSE	1	0	0	1	3.8	TRUE	1	-1.15	0	-3.35	0	-2.40 	0	-4.50 
20100812	218.15	225.45	217.75	223.5	56289	216.87 	3.36 	0.43 	FALSE	FALSE	1	0	0	1	5.25	TRUE	1	4.05	0	-6.8	1	1.99 	0	-8.71 
20100813	223.45	226.4	221.35	223.55	27933	217.68 	3.61 	1.62 	TRUE	FALSE	1	1	0	1	12.3	TRUE	1	-1.9	0	-5.8	0	-3.51 	0	-3.71 
20100816	222.55	228.85	221.55	227.05	33651	218.63 	3.38 	1.46 	TRUE	FALSE	1	0	0	1	8.7	TRUE	1	0.65	0	-5.7	1	1.12 	0	-7.88 
20100817	226.45	228.75	223.55	224.25	40861	219.57 	3.89 	1.92 	TRUE	FALSE	1	1	0	1	6.55	TRUE	0	-4.6	0	-2.7	0	-6.09 	0	-1.69 
20100818	223.9	225.65	223.15	223.75	25428	219.85 	4.10 	1.07 	TRUE	FALSE	0	0	0	0	0.5	TRUE	0	-5	1	-0.2	0	-4.25 	0	-3.95 
20100819	223.75	227.15	223.5	225.8	26116	219.85 	4.10 	0.95 	FALSE	FALSE	0	0	0	0	3.8	TRUE	1	0.15	0	-2.65	0	-2.05 	0	-6.15 
20100820	225.5	232.45	225.5	231	38841	220.30 	4.42 	1.24 	TRUE	FALSE	1	0	0	1	11.7	TRUE	1	3.85	0	-7.5	1	1.08 	0	-9.92 
20100823	231.15	234.6	228.4	229.2	12644	221.60 	4.90 	1.92 	TRUE	FALSE	1	1	0	1	13.8	TRUE	1	-3.25	0	-3.7	0	-6.85 	0	-2.95 
20100824	228.7	229.1	213.65	214.4	35003	222.53 	5.13 	1.30 	TRUE	FALSE	0	0	0	1	11.9	TRUE	0	-20.2	1	14	0	-19.43 	1	9.17 
20100825	214.45	215.85	211.3	212.55	15886	222.30 	5.43 	-1.46 	FALSE	TRUE	0	0	1	0	-0.45	FALSE	0	-16.55	1	1.1	0	-7.33 	0	-3.53 
20100826	213.95	219.75	213.2	218.35	13486	222.13 	5.72 	-1.67 	FALSE	TRUE	0	0	0	0	-4.5	FALSE	1	2.5	0	-7.05	1	-1.32 	0	-10.12 
20100827	218.35	227.5	216.25	224.8	18975	222.23 	5.64 	-0.69 	FALSE	FALSE	1	0	0	1	1.1	TRUE	1	5.05	0	-11.6	1	0.81 	0	-12.09 
20100830	225.65	230.25	222.75	227.35	9609	222.81 	5.47 	0.36 	FALSE	FALSE	1	1	0	1	6.5	TRUE	1	-0.15	0	-11.1	0	-3.77 	0	-7.17 
20100831	225.95	229.15	223.15	224.4	9445	223.50 	5.42 	0.71 	FALSE	FALSE	1	0	0	1	3.85	TRUE	0	-5.85	0	-1.65	0	-6.97 	0	-3.87 
20100901	225.6	230.15	225.25	228.3	12453	223.57 	5.43 	0.15 	FALSE	FALSE	0	0	0	0	0.85	TRUE	1	-0.85	0	-5.15	0	-2.73 	0	-8.13 
20100902	227.95	232.6	227.3	230.8	14936	223.94 	5.59 	0.78 	FALSE	FALSE	1	0	0	1	1.25	TRUE	1	0.65	0	-5.55	0	-2.74 	0	-8.44 
20100903	230.65	234.3	229.95	232.9	13190	224.23 	5.85 	1.12 	TRUE	FALSE	1	0	0	1	6.55	TRUE	1	0.3	0	-5.6	0	-3.60 	0	-8.10 
20100907	232.15	239.5	228.55	238.25	19608	224.89 	6.33 	1.27 	TRUE	FALSE	1	0	0	1	9.15	TRUE	1	3.95	1	-8.3	1	-0.23 	0	-12.43 
20100908	238.95	244.6	235.55	240.5	23728	226.01 	7.31 	1.67 	TRUE	FALSE	1	0	0	1	12.45	TRUE	1	1	0	-11.95	0	-5.76 	0	-8.86 
20100909	237.4	239.95	235.25	236.65	15519	227.14 	8.34 	1.60 	TRUE	FALSE	1	0	0	1	9.5	TRUE	0	-7.95	1	-1.1	0	-9.09 	0	-7.59 
20100910	235.9	240.2	232.85	235.75	15299	227.57 	8.70 	1.04 	TRUE	FALSE	0	0	0	0	7.45	TRUE	1	-4.2	1	-0.5	0	-8.85 	0	-8.55 
20100913	235.85	238.65	234.15	235.1	10800	228.08 	8.98 	0.85 	FALSE	FALSE	0	0	0	0	21.35	TRUE	0	-5.1	0	-2.25	0	-9.73 	0	-8.23 
20100914	237.1	242.75	236.4	241.25	16455	229.67 	8.15 	0.67 	FALSE	FALSE	0	0	0	0	22.55	TRUE	1	2.6	0	-7.1	0	-4.00 	0	-12.30 
20100915	240.5	242.05	235.1	240.1	16175	231.88 	6.92 	1.35 	TRUE	FALSE	1	0	0	1	22.9	TRUE	0	-2.65	1	-3.7	0	-7.32 	0	-6.52 
20100916	238.55	243.55	236.55	237.75	14113	233.55 	5.94 	1.10 	TRUE	FALSE	0	0	0	1	15.3	TRUE	1	-4.3	0	-2.65	0	-6.74 	0	-5.14 
20100917	238.2	240	233.65	235.25	21449	234.55 	5.42 	0.59 	FALSE	FALSE	0	0	0	0	10.4	TRUE	0	-8.3	1	1.3	0	-8.37 	0	-2.47 
20100920	235.95	236.7	226.9	227.9	25792	235.15 	4.96 	0.02 	FALSE	FALSE	0	0	0	0	10.85	TRUE	0	-12.1	1	5.75	0	-13.01 	1	3.09 
20100921	228.75	231.85	227.15	228.85	14868	235.42 	4.40 	-1.71 	FALSE	TRUE	0	0	1	0	-0.4	FALSE	0	-7.85	0	-1.95	0	-4.30 	0	-4.50 
20100922	229.6	233.35	225.3	225.9	16007	235.47 	4.32 	-1.53 	FALSE	TRUE	1	0	0	0	-1.95	FALSE	1	-5.95	1	1.25	0	-8.02 	0	-0.62 
20100923	226.95	229.2	225.55	227.6	10891	235.09 	4.93 	-1.86 	FALSE	TRUE	0	0	0	0	-7	FALSE	0	-5.75	0	-2.3	0	-4.28 	0	-5.58 
20100924	227.9	229.65	224.2	226.55	14893	234.68 	5.33 	-1.33 	FALSE	TRUE	1	0	0	1	-10.65	FALSE	1	-2.65	1	-1	0	-6.68 	0	-3.98 
20100927	226.65	230.95	225.5	228.2	12575	233.78 	5.66 	-1.28 	FALSE	TRUE	0	0	0	0	-13.95	FALSE	1	-1.45	0	-4	0	-4.11 	0	-7.21 
20100928	228.1	236.85	227.5	234.9	18401	232.83 	5.47 	-0.85 	FALSE	FALSE	1	0	0	1	-8.45	FALSE	1	3.95	0	-9.4	1	1.33 	0	-12.27 
20100929	234.85	235.4	229.2	231.7	13811	232.70 	5.38 	0.41 	FALSE	FALSE	1	1	0	1	-0.85	FALSE	0	-5.15	0	-4.2	0	-8.53 	1	-2.23 
20100930	231.7	233.4	226.05	229	15967	232.39 	5.31 	-0.13 	FALSE	FALSE	0	0	0	1	-3.4	FALSE	0	-6.4	1	0.2	0	-8.01 	1	-2.61 
20101001	229.5	232.15	226.45	227.05	13157	231.92 	5.32 	-0.55 	FALSE	FALSE	0	0	0	0	-12.25	FALSE	0	-6.35	0	-1	0	-7.77 	0	-2.87 
20101004	226.8	227.05	217.75	218.45	26831	230.83 	4.66 	-0.81 	FALSE	FALSE	0	0	0	0	-13.05	FALSE	0	-13.7	1	8	0	-13.01 	1	3.69 
20101005	219.2	223.75	217.55	222.95	18139	229.16 	4.93 	-2.17 	FALSE	TRUE	0	0	1	0	-19.3	FALSE	0	-4.1	1	-5.2	0	-1.18 	0	-8.68 
20101006	222.7	223.65	221	221.5	10098	228.02 	4.47 	-1.13 	FALSE	TRUE	1	0	0	1	-12.3	FALSE	0	-2.25	0	-3.95	0	-5.67 	0	-3.27 
20101007	222.05	224.15	219.2	219.4	15663	226.97 	4.24 	-1.29 	FALSE	TRUE	0	0	0	1	-6.4	FALSE	1	-4.25	1	1.6	0	-6.89 	0	-1.59 
20101008	219.7	228.9	217.85	228.1	19146	226.31 	4.71 	-1.47 	FALSE	TRUE	0	0	0	0	-9.45	FALSE	1	3.95	1	-8.9	1	3.69 	0	-13.11 
20101011	227.45	228.35	222.3	224.6	12330	226.25 	4.68 	0.39 	FALSE	FALSE	1	1	0	1	2.2	TRUE	0	-4.3	0	-6.75	0	-7.53 	1	-1.83 
20101012	225.5	233.95	224.5	231.65	17107	226.15 	4.71 	-0.33 	FALSE	FALSE	0	0	0	1	-3	FALSE	1	3.3	0	-9.35	1	1.44 	0	-10.86 
20101013	232.35	236.4	230.55	232.1	14149	226.47 	4.94 	1.05 	TRUE	FALSE	1	1	0	1	5.1	TRUE	1	-1.85	0	-7.6	0	-5.19 	0	-4.69 
20101014	232.3	235.05	231.25	233.55	14869	226.89 	5.18 	1.01 	TRUE	FALSE	0	0	0	1	3.9	TRUE	0	-2.85	0	-3	0	-3.93 	0	-6.43 
20101015	233.65	235.3	229.2	232.35	13404	227.30 	5.49 	1.14 	TRUE	FALSE	1	0	0	1	-1.35	FALSE	1	-2.7	1	-1.1	0	-6.79 	0	-4.19 
20101018	232.05	234.2	229.7	231.55	12897	227.11 	5.24 	1.00 	TRUE	FALSE	0	0	0	0	0.65	TRUE	0	-3.75	0	-2.35	0	-5.74 	0	-4.74 
20101019	231.1	238.05	230.5	236.85	21036	227.10 	5.23 	0.85 	FALSE	FALSE	0	0	0	0	2.55	TRUE	1	2.65	0	-7.15	1	0.52 	0	-10.98 
20101020	235.95	244.1	235.85	242.7	24215	227.70 	5.88 	1.56 	TRUE	FALSE	1	0	0	1	9.8	TRUE	1	4.65	0	-12.2	1	0.87 	0	-12.63 
20101021	241.95	249.45	241.45	246.95	27600	228.90 	7.19 	1.92 	TRUE	FALSE	1	0	0	1	24.25	TRUE	1	2.85	0	-11.1	1	-2.19 	0	-12.19 
20101022	246.7	247.65	241.95	244.8	15564	231.10 	8.03 	1.97 	TRUE	FALSE	1	0	0	1	24	TRUE	0	-4.65	0	-3.35	0	-9.93 	0	-6.13 
20101025	246.05	248.85	244.85	246.45	14910	232.78 	8.46 	1.42 	TRUE	FALSE	0	0	0	0	23.3	TRUE	1	-1.2	0	-4.5	0	-8.06 	0	-8.86 
20101026	246.15	250.55	245.05	247.7	20543	234.70 	8.52 	1.38 	TRUE	FALSE	1	0	0	1	27.05	TRUE	1	-1.15	0	-2.85	0	-6.97 	0	-10.07 
20101027	247.4	249.5	245.2	246.25	16103	236.87 	7.88 	1.37 	TRUE	FALSE	1	0	0	1	19.6	TRUE	0	-4.3	0	-1.2	0	-9.03 	0	-6.73 
20101028	245.95	247.9	242.25	242.55	22349	238.27 	7.80 	1.02 	TRUE	FALSE	0	0	0	0	21.65	TRUE	0	-6.95	1	2.65	0	-11.20 	0	-4.40 
20101029	243.45	249.95	243	249.4	20123	239.65 	6.69 	0.43 	FALSE	FALSE	0	0	0	0	10.9	TRUE	1	1.5	0	-7.15	0	-0.74 	0	-12.64 
20101101	248.65	249.2	243.6	243.65	17296	241.02 	6.73 	1.25 	TRUE	FALSE	1	0	0	1	17.3	TRUE	0	-6.3	0	-0.65	0	-11.73 	0	-1.73 
20101102	244.1	246.35	243.65	245.35	16454	241.90 	6.20 	0.28 	FALSE	FALSE	0	0	0	0	10.1	TRUE	0	-3.85	0	-1.75	0	-4.95 	0	-7.45 
20101103	245.95	246.8	238.75	242.1	32285	242.81 	5.72 	0.44 	FALSE	FALSE	1	0	0	0	13	TRUE	1	-4.25	1	1.55	0	-9.57 	1	-1.87 
20101104	243.2	255.2	243.2	251.75	38764	243.56 	4.80 	-0.30 	FALSE	FALSE	0	0	0	0	10.55	TRUE	1	4.95	0	-13	1	3.75 	0	-13.35 
20101105	250.95	252.8	249.25	251.1	21797	245.12 	3.74 	1.78 	TRUE	FALSE	1	1	0	1	14.9	TRUE	0	-4.1	0	-7.9	0	-3.59 	0	-3.89 
20101108	250.35	255.4	249.75	254.05	30287	246.21 	3.16 	1.55 	TRUE	FALSE	1	0	0	1	8.4	TRUE	1	1.25	0	-4.8	1	0.54 	0	-6.86 
20101109	253.1	263.9	253.1	263.1	42615	247.08 	3.64 	1.92 	TRUE	FALSE	1	1	0	1	7.1	TRUE	1	7.7	0	-13.35	1	6.36 	0	-13.64 
20101110	263.1	264.8	257.4	258.3	35641	248.33 	5.74 	2.57 	TRUE	FALSE	1	1	0	1	18.3	TRUE	1	-5.6	0	-5.2	0	-10.54 	0	-0.94 
20101111	258.65	260.95	251.95	252.85	33183	249.37 	6.25 	1.43 	TRUE	FALSE	0	0	0	0	11.85	TRUE	0	-11.95	1	4.55	0	-12.05 	1	-0.45 
20101112	251.95	252.35	245.4	246.7	52029	249.86 	6.25 	0.48 	FALSE	FALSE	0	0	0	0	5.15	TRUE	0	-14.25	1	5.25	0	-11.50 	1	-1.00 
20101115	248.05	252.25	247.75	250.6	30186	249.78 	6.28 	-0.49 	FALSE	FALSE	0	0	0	0	0.45	TRUE	0	-1.75	0	-5.2	0	-3.73 	0	-8.83 
20101116	251.15	251.6	242.9	243.85	44859	250.12 	6.20 	0.08 	FALSE	FALSE	1	0	0	1	8.05	TRUE	0	-8.4	1	3.9	0	-13.50 	1	1.10 
20101117	243.85	247.15	241.65	246.2	27319	250.22 	6.07 	-1.05 	FALSE	TRUE	0	0	1	0	-5.55	FALSE	0	-5.4	1	-3.3	0	-3.72 	0	-8.42 
20101118	246.7	255.35	246.7	254.65	27781	249.97 	6.17 	-0.61 	FALSE	FALSE	1	0	0	0	2.55	TRUE	1	7.5	0	-13	1	1.78 	0	-14.12 
20101119	254.35	255.15	250.35	254.6	10703	250.82 	5.98 	0.64 	FALSE	FALSE	1	1	0	1	9.3	TRUE	0	-0.75	0	-7.9	0	-5.73 	0	-6.23 
20101122	254.65	256.6	249.35	250.5	8736	251.53 	5.83 	0.53 	FALSE	FALSE	1	0	0	1	12.5	TRUE	1	-4.65	1	-0.15	0	-9.98 	0	-1.68 
20101123	250.35	254.95	244.8	253.9	15697	252.17 	5.12 	-0.33 	FALSE	FALSE	0	0	0	0	-1.25	FALSE	0	-2.7	1	-4.55	0	-1.57 	1	-8.67 
20101124	254.25	256.1	249.55	250.8	8433	252.34 	5.14 	0.30 	FALSE	FALSE	1	0	0	1	2.8	TRUE	1	-4.15	0	-6	0	-8.59 	0	-1.69 
20101126	250.25	250.35	245.35	246.05	7393	252.32 	5.15 	-0.29 	FALSE	FALSE	0	0	0	0	-3.25	FALSE	0	-10.05	1	3.5	0	-9.35 	0	-0.95 
20101129	245.35	247.2	242.35	246	10110	251.70 	5.39 	-1.05 	FALSE	TRUE	0	0	0	0	-17.05	FALSE	0	-4.35	1	-0.65	0	-4.74 	0	-6.04 
20101130	246	247.35	243.5	244.55	8240	250.38 	4.37 	-1.00 	FALSE	TRUE	1	0	0	0	-12.3	FALSE	1	-2.65	0	-2.2	0	-5.82 	0	-2.92 
20101201	244.7	249.1	243.4	246.9	13828	249.33 	3.94 	-1.21 	FALSE	TRUE	0	0	0	0	-8.3	FALSE	1	-0.45	1	-3.4	1	-1.74 	0	-6.14 
20101202	246.5	248.2	244.75	247.05	7024	248.87 	3.84 	-0.51 	FALSE	FALSE	1	0	0	1	0.2	TRUE	0	-2.05	0	-3.65	0	-3.29 	0	-4.39 
20101203	246.8	250.8	246.5	248.15	10163	248.90 	3.82 	-0.48 	FALSE	FALSE	1	0	0	1	-3.55	FALSE	1	-0.05	0	-3.4	1	-2.47 	0	-5.17 
20101206	247.65	253.35	247.35	252.3	12331	248.71 	3.79 	-0.15 	FALSE	FALSE	1	0	0	1	4.3	TRUE	1	1.5	0	-5.8	1	0.86 	0	-8.44 
20101207	252.45	255.25	250.6	251.25	14392	249.36 	3.61 	0.82 	FALSE	FALSE	1	1	0	1	6.1	TRUE	1	-2.1	0	-3.9	0	-4.81 	0	-2.41 
20101208	250.6	252	244.6	248	15366	249.75 	3.51 	0.43 	FALSE	FALSE	0	0	0	1	-3.4	FALSE	0	-7.25	1	2.6	0	-6.11 	1	-0.91 
20101209	248.95	250.25	247.45	247.9	15572	249.23 	3.21 	-0.38 	FALSE	FALSE	0	0	0	0	-6.6	FALSE	0	-4.1	0	-3.3	0	-4.26 	0	-2.16 
20101210	247.65	254.15	246.6	252.95	16610	248.72 	2.79 	-0.29 	FALSE	FALSE	0	0	0	0	-2.6	FALSE	1	2.7	1	-5.5	1	2.51 	0	-8.09 
20101213	252.1	261.3	251.65	260.9	17481	248.91 	2.99 	1.35 	TRUE	FALSE	1	1	0	1	-0.95	FALSE	1	6.75	0	-14.3	1	5.81 	0	-11.79 
20101214	260.85	263.25	258.6	260.05	11203	249.45 	4.31 	2.66 	TRUE	FALSE	1	1	0	1	10.1	TRUE	1	-1.25	0	-8.4	0	-5.11 	0	-3.51 
20101215	259.05	263.85	258.7	260.85	12855	250.16 	5.22 	1.90 	TRUE	FALSE	0	0	0	1	14	TRUE	1	-2.4	0	-2.25	0	-3.42 	0	-7.02 
20101216	261.05	261.9	257.35	259.9	11553	251.30 	5.82 	1.64 	TRUE	FALSE	1	0	0	1	14.85	TRUE	0	-3.95	1	-1.2	0	-6.97 	0	-4.67 
20101217	260.35	270.05	260.2	268.65	16437	252.37 	6.04 	1.25 	TRUE	FALSE	0	0	0	0	15.35	TRUE	1	6.75	0	-11.3	1	2.26 	0	-14.34 
20101220	268.35	270.3	266.6	268	11371	254.22 	7.06 	2.04 	TRUE	FALSE	1	1	0	1	21.75	TRUE	1	-2.05	0	-7.8	0	-7.41 	0	-6.71 
20101221	267.9	278.65	266.95	277.2	21135	255.84 	7.64 	1.59 	TRUE	FALSE	0	0	0	1	20.95	TRUE	1	6.9	0	-10.6	1	1.66 	0	-16.94 
20101222	277.2	285.6	272	273.55	18642	258.16 	9.17 	2.08 	TRUE	FALSE	1	1	0	1	29.05	TRUE	1	-5.1	0	-6.6	0	-12.82 	0	-5.52 
20101223	275.85	281	272.7	279.25	9279	260.12 	9.56 	1.41 	TRUE	FALSE	0	0	0	1	21.25	TRUE	0	-6.35	0	-7.25	0	-6.16 	0	-12.96 
20101227	278.95	281.85	275.95	280.8	4035	262.19 	10.59 	1.61 	TRUE	FALSE	1	0	0	1	28	TRUE	1	-0.2	0	-8.1	0	-8.74 	0	-12.44 
20101228	281.4	283.25	279.45	282.65	4463	264.46 	11.20 	1.46 	TRUE	FALSE	1	0	0	1	32.8	TRUE	1	0.8	0	-6.7	0	-9.95 	0	-12.45 
20101229	281.95	284	278.5	283	5324	267.13 	11.07 	1.40 	TRUE	FALSE	1	0	0	1	34.75	TRUE	1	-0.25	1	-3.55	0	-10.02 	0	-12.12 
20101230	282.1	285.1	278.55	279.65	6145	269.83 	10.24 	1.29 	TRUE	FALSE	1	0	0	1	30.05	TRUE	1	-4.35	0	-1.15	0	-12.69 	0	-7.79 
20101231	280.25	284.65	279.65	283.85	5366	271.88 	9.20 	0.84 	FALSE	FALSE	0	0	0	0	18.75	TRUE	0	-1.25	0	-5.3	0	-5.60 	0	-12.80 
20110104	282.2	283.85	275.35	278.3	24341	273.65 	9.12 	1.12 	TRUE	FALSE	1	0	0	1	23.8	TRUE	0	-6.35	1	1.35	0	-13.02 	0	-5.22 
20110105	277.45	281.25	273.35	276.35	16312	275.05 	8.21 	0.40 	FALSE	FALSE	0	0	0	0	17.45	TRUE	0	-7.5	1	-1	0	-9.31 	0	-7.11 
20110106	276.95	280.2	275.45	276.35	12349	276.24 	7.02 	0.02 	FALSE	FALSE	0	0	0	0	16.45	TRUE	0	-4.9	0	-3	0	-7.62 	0	-6.42 
20110107	275.9	278.85	273.65	274.05	18334	277.51 	5.03 	-0.23 	FALSE	FALSE	0	0	0	0	7.7	TRUE	0	-6.15	1	1.4	0	-6.88 	0	-3.18 
20110110	274.55	278.5	273.9	274.6	19066	277.92 	4.42 	-0.88 	FALSE	FALSE	0	0	0	0	6.05	TRUE	0	-4.25	0	-0.95	0	-4.37 	0	-4.47 
20110111	274.6	280.05	274.2	278.05	18305	278.43 	3.46 	-1.11 	FALSE	TRUE	1	0	0	0	-2.6	FALSE	1	-0.45	0	-4.15	1	-0.01 	0	-6.91 
20110112	279.75	287.85	279.05	283.95	34788	278.50 	3.44 	-0.13 	FALSE	FALSE	1	1	0	1	4.5	TRUE	1	3.9	0	-9.75	1	0.76 	0	-7.64 
20110113	283.65	284.55	279.95	280.85	22850	279.30 	3.41 	1.37 	TRUE	FALSE	1	1	0	1	4.7	TRUE	0	-7	0	-1.8	0	-6.21 	1	-0.61 
20110114	281.35	282.5	274.9	277.95	20464	279.42 	3.43 	0.42 	FALSE	FALSE	0	0	0	0	0.05	TRUE	0	-6.6	1	2	0	-6.83 	1	-0.03 
20110118	278.6	280.85	277.7	278.7	11935	279.20 	3.43 	-0.36 	FALSE	FALSE	0	0	0	0	-4.7	FALSE	0	-3.8	0	-3.8	0	-3.33 	0	-3.53 
20110119	279.35	280.05	274.45	275.85	18941	278.90 	3.27 	-0.06 	FALSE	FALSE	1	0	0	0	-4.3	FALSE	0	-5	1	1.85	0	-6.77 	1	0.23 
20110120	275.4	277.55	269.85	275.15	25743	278.35 	3.12 	-0.80 	FALSE	FALSE	0	0	1	0	-3.8	FALSE	0	-4.9	1	-0.7	0	-3.37 	1	-2.87 
20110121	276.35	285.15	276.2	283.75	22172	278.00 	3.21 	-0.89 	FALSE	FALSE	0	0	0	0	-8.7	FALSE	1	6.2	0	-13.9	1	4.19 	0	-10.61 
20110124	283.3	284.35	279.75	280.65	12014	277.99 	3.20 	1.80 	TRUE	FALSE	1	1	0	1	5.45	TRUE	0	-4.5	0	-4.45	0	-5.85 	1	-0.55 
20110125	280.65	281.65	273.65	274.6	22047	278.17 	3.28 	0.76 	FALSE	FALSE	0	0	0	1	4.3	TRUE	0	-9.75	1	5.15	0	-9.33 	1	2.77 
20110126	275.15	283.7	275.15	280.85	25179	278.04 	3.39 	-1.01 	FALSE	TRUE	0	0	1	0	-1.75	FALSE	1	-0.8	0	-7.2	1	2.31 	0	-9.09 
20110127	281.55	284.85	278.05	280.3	13080	278.38 	3.44 	0.72 	FALSE	FALSE	1	1	0	1	6.8	TRUE	1	-3.4	0	-5.15	0	-4.69 	1	-2.19 
20110128	279.7	289.7	279.2	288.35	24695	278.87 	3.21 	0.45 	FALSE	FALSE	0	0	0	1	5.7	TRUE	1	3.5	0	-10.3	1	5.44 	0	-11.86 
20110131	288.35	294.1	286.6	288.15	27730	279.92 	3.88 	2.17 	TRUE	FALSE	1	1	0	1	10.3	TRUE	1	-1.55	0	-8.95	1	-4.08 	0	-3.68 
20110201	288.9	293.1	288.7	292.75	24291	280.70 	4.45 	1.68 	TRUE	FALSE	0	0	0	1	4.2	TRUE	0	-1.35	0	-6.15	0	-0.60 	0	-8.30 
20110202	292.65	294.85	290.45	293.75	19699	281.38 	5.52 	2.06 	TRUE	FALSE	1	0	0	1	11.9	TRUE	1	0.65	0	-5.05	0	-4.42 	0	-6.62 
20110203	294.25	296.95	293.45	294.7	22665	282.37 	6.49 	1.75 	TRUE	FALSE	1	0	0	1	15.8	TRUE	1	-0.15	0	-4.25	0	-6.04 	0	-6.94 
20110204	292.85	294.45	290.65	292.65	26733	283.66 	7.17 	1.54 	TRUE	FALSE	1	0	0	1	16	TRUE	0	-4.3	1	0.8	0	-7.37 	0	-6.97 
20110207	293.35	295.35	292.5	293.1	30821	284.73 	7.41 	1.07 	TRUE	FALSE	0	0	0	0	16.8	TRUE	1	-1.35	0	-2.45	0	-7.66 	0	-7.16 
20110208	293.1	294.45	290.05	290.95	37860	286.06 	7.23 	0.97 	FALSE	FALSE	0	0	0	0	17.95	TRUE	0	-4.4	1	1.55	0	-9.38 	0	-5.08 
20110209	291.8	297.3	291	296.95	38112	287.27 	6.53 	0.56 	FALSE	FALSE	0	0	0	0	7.2	TRUE	1	2.5	0	-6.9	0	-1.38 	0	-11.68 
20110210	296.3	299.3	294.95	299.15	33832	288.29 	6.95 	1.25 	TRUE	FALSE	1	0	0	1	16.3	TRUE	1	1.85	0	-8.15	0	-4.10 	0	-9.80 
20110211	298.9	298.9	295.7	296.25	43759	289.71 	7.15 	1.32 	TRUE	FALSE	1	0	0	1	24.55	TRUE	0	-3.05	0	-1.3	0	-9.80 	0	-4.50 
20110214	296.5	303.55	295.45	303	30190	291.38 	5.71 	0.85 	FALSE	FALSE	0	0	0	0	15.4	TRUE	1	4.1	1	-7.3	1	0.79 	0	-12.21 
20110215	303	308.05	300	302.4	31945	293.08 	5.61 	1.77 	TRUE	FALSE	1	1	0	1	22.7	TRUE	1	-1.15	0	-6.95	0	-6.21 	0	-5.01 
20110216	303.15	305.9	299.1	302.9	27188	294.78 	4.69 	1.62 	TRUE	FALSE	0	0	0	1	14.05	TRUE	0	-5.15	1	-2.9	0	-4.94 	0	-4.44 
20110217	303	310.8	303	310.15	14913	295.90 	4.76 	1.47 	TRUE	FALSE	0	0	0	1	14.75	TRUE	1	4.25	0	-11.05	1	2.39 	0	-11.91 
20110218	310.45	317.2	308.8	314.3	14389	297.59 	5.61 	2.24 	TRUE	FALSE	1	1	0	1	17.4	TRUE	1	3.5	0	-11.3	1	-1.76 	0	-9.46 
20110222	314.3	319.7	311.65	315.65	18857	299.25 	7.06 	2.13 	TRUE	FALSE	1	0	0	1	20.55	TRUE	1	-1.55	0	-6.85	0	-5.71 	0	-8.41 
20110223	316.1	317.25	309.65	310.75	17058	300.93 	8.16 	1.80 	TRUE	FALSE	1	0	0	1	20.95	TRUE	0	-8.95	1	0.9	0	-13.51 	0	-2.81 
20110224	310.9	311.8	303.4	305.95	16658	302.17 	8.35 	1.03 	TRUE	FALSE	0	0	0	0	18.1	TRUE	0	-11.3	1	3.7	0	-13.30 	0	-3.40 
20110225	306.25	310.3	305.85	309.1	9486	303.19 	7.89 	0.35 	FALSE	FALSE	0	0	0	0	12.85	TRUE	0	-2.7	0	-5.7	0	-5.04 	0	-10.74 
20110228	309	317.1	308.85	313	13434	304.42 	7.42 	0.63 	FALSE	FALSE	1	0	0	1	18.15	TRUE	1	2.7	0	-7.15	1	-3.42 	0	-11.42 
20110301	313.3	316.4	306.85	310.6	15250	306.12 	6.56 	1.05 	TRUE	FALSE	1	0	0	1	16.05	TRUE	0	-6.5	1	-1.75	0	-9.26 	0	-3.86 
20110302	310.1	313.5	307.4	310.85	10834	307.17 	6.04 	0.57 	FALSE	FALSE	0	0	0	0	11.45	TRUE	0	-5.55	0	-4	0	-5.29 	0	-6.79 
20110303	310.45	318.05	309.95	316.05	16882	308.07 	5.60 	0.50 	FALSE	FALSE	1	0	0	0	14.6	TRUE	1	2.55	0	-8.65	1	0.00 	0	-11.20 
20110304	316.3	320.5	312.45	314.1	15734	309.59 	4.74 	1.36 	TRUE	FALSE	1	1	0	1	13.05	TRUE	1	-3.95	0	-4.15	0	-6.94 	0	-2.54 
20110307	315.1	323.15	315.1	322.45	16690	310.45 	4.45 	0.82 	FALSE	FALSE	0	0	0	1	11.7	TRUE	1	1.95	0	-10	1	2.90 	0	-11.80 
20110308	323.7	328.95	322.6	328.5	16734	311.99 	4.88 	2.14 	TRUE	FALSE	1	1	0	1	19.55	TRUE	1	5.35	0	-13.4	1	-0.08 	0	-9.68 
20110309	328.85	337.95	328.65	336.15	23932	313.96 	5.95 	2.44 	TRUE	FALSE	1	0	0	1	18.35	TRUE	1	7.2	0	-13.55	1	1.35 	0	-13.25 
20110310	336.4	336.4	319.95	321.85	23810	315.96 	8.42 	2.40 	TRUE	FALSE	1	0	0	1	21.85	TRUE	0	-16.1	1	6.8	0	-22.97 	1	6.13 
20110311	322.2	322.95	313.5	315.7	17490	316.54 	8.56 	0.62 	FALSE	FALSE	0	0	1	0	6.2	TRUE	0	-20.7	1	4.25	0	-15.06 	1	-2.06 
20110314	315.4	317.7	310.15	314.6	15567	316.54 	8.56 	-0.10 	FALSE	FALSE	0	0	0	0	4.95	TRUE	0	-8.35	1	-1.1	0	-9.36 	0	-7.76 
20110315	312.6	314.55	302.25	304.25	27434	316.84 	8.41 	-0.27 	FALSE	FALSE	0	0	0	0	8.65	TRUE	0	-13.45	1	5.9	0	-16.76 	1	-0.06 
20110316	305.1	314.3	304.9	306.65	20239	316.71 	8.60 	-1.45 	FALSE	TRUE	0	0	0	0	-4.85	FALSE	0	-7.9	0	-4.4	1	-7.05 	0	-10.15 
20110317	307.3	315.6	307.1	312.2	15892	316.52 	8.81 	-1.12 	FALSE	TRUE	1	0	0	0	-6.35	FALSE	1	-2.1	0	-7.3	0	-3.91 	0	-13.71 
20110318	315.25	319.45	313.7	317.5	12758	316.46 	8.83 	-0.48 	FALSE	FALSE	1	0	0	1	1.6	TRUE	1	1.9	0	-10.4	0	-6.58 	0	-11.08 
20110321	319.3	322.45	316.8	318.3	12094	316.99 	8.66 	0.06 	FALSE	FALSE	1	0	0	1	6.65	TRUE	1	-1.15	0	-4.6	0	-9.66 	0	-7.66 
20110322	318.35	319	309.45	314.75	14773	317.56 	8.46 	0.09 	FALSE	FALSE	0	0	0	1	2.25	TRUE	0	-7.7	1	2.05	0	-12.06 	1	-4.86 
20110323	315.55	316.7	309.7	309.9	13355	317.46 	8.49 	-0.32 	FALSE	FALSE	0	0	0	0	0.65	TRUE	0	-9.1	0	-0.45	0	-14.14 	0	-2.84 
20110324	309.7	310.25	301.85	307.1	24611	317.14 	8.71 	-0.83 	FALSE	FALSE	0	0	0	0	-12.55	FALSE	0	-9.6	1	2.6	0	-11.31 	0	-6.11 
20110325	308.45	311.3	307.45	309.9	12787	315.96 	8.96 	-0.99 	FALSE	FALSE	0	0	0	0	-21.4	FALSE	1	-0.35	0	-8.05	0	-7.51 	0	-10.41 
20110328	310.9	311	304.35	305.25	16935	314.53 	8.25 	-0.56 	FALSE	FALSE	1	0	0	1	-26.25	FALSE	0	-6.05	1	2.2	0	-13.90 	0	-2.60 
20110329	305.25	305.3	299.1	302.75	25150	312.15 	5.49 	-1.26 	FALSE	TRUE	0	0	1	0	-16.6	FALSE	0	-8.25	1	1.6	0	-7.99 	1	-2.99 
20110330	303.8	307	300.4	306.1	20784	310.68 	5.23 	-1.52 	FALSE	TRUE	0	0	0	0	-12.95	FALSE	1	0.8	0	-7	0	-2.93 	0	-7.53 
20110331	306.45	308.7	303.35	305.45	18681	309.94 	5.14 	-0.75 	FALSE	FALSE	1	0	0	1	-8.5	FALSE	1	-1.55	0	-5.05	0	-6.14 	0	-4.14 
20110401	306.35	307.55	300.1	301.2	24341	309.24 	5.07 	-0.75 	FALSE	FALSE	0	0	0	1	1.2	TRUE	0	-7.5	1	2.15	0	-10.22 	1	0.08 
20110404	301.35	302.3	296.95	297.35	24882	309.00 	5.38 	-1.45 	FALSE	TRUE	0	0	0	0	-5.45	FALSE	0	-10.2	1	2.75	0	-9.38 	0	-1.38 
20110405	296.7	311.25	295.35	309.55	34952	308.29 	6.27 	-1.75 	FALSE	TRUE	0	0	0	0	-14.85	FALSE	1	7.25	1	-12.6	1	6.58 	0	-19.12 
20110406	309.4	310.65	305.55	306.45	22266	308.08 	6.17 	0.24 	FALSE	FALSE	1	1	0	1	-7.95	FALSE	0	-4.8	0	-11.1	0	-9.12 	0	-3.22 
20110407	306.5	317.15	306.4	314.1	40068	307.23 	5.49 	-0.14 	FALSE	FALSE	0	0	0	1	-11.85	FALSE	1	3.45	0	-8.55	1	2.11 	0	-13.09 
20110408	314.05	319.65	313.3	316.25	32023	306.91 	4.87 	1.47 	TRUE	FALSE	1	1	0	1	-0.65	FALSE	1	-0.9	0	-9.85	1	-2.67 	0	-7.07 
20110411	315.3	318.2	311.2	316	39216	307.03 	5.09 	1.81 	TRUE	FALSE	1	0	0	1	6.35	TRUE	0	-3.65	1	-2.7	0	-4.39 	0	-5.79 
20110412	313.8	317.05	311.9	315.3	42169	307.50 	5.63 	1.51 	TRUE	FALSE	1	0	0	1	8.9	TRUE	0	-2.9	0	-4.1	0	-4.13 	0	-7.13 
20110413	314.15	323.45	313.8	322.1	45680	308.13 	6.03 	1.19 	TRUE	FALSE	1	0	0	0	5.4	TRUE	1	5.05	0	-10.2	1	1.92 	0	-13.98 
20110414	321.9	326.1	320	323.55	31696	309.07 	7.17 	1.82 	TRUE	FALSE	1	1	0	1	16.85	TRUE	1	0.1	0	-9.75	0	-5.52 	0	-8.82 
20110415	324.25	330.05	323.6	329.5	21518	310.47 	8.09 	1.62 	TRUE	FALSE	1	0	0	1	20.8	TRUE	1	3.4	0	-9.5	0	-2.84 	0	-13.34 
20110418	329.4	331.5	324.1	325.8	33755	312.53 	9.28 	1.83 	TRUE	FALSE	1	0	0	1	23.4	TRUE	1	-4.25	0	-2.2	0	-12.88 	0	-5.68 
20110419	325.9	333.05	324.4	332.65	30341	314.05 	9.74 	1.21 	TRUE	FALSE	0	0	0	0	20.35	TRUE	1	1.15	0	-8.55	0	-2.99 	0	-16.49 
20110420	332.65	340.9	332.65	337.85	23122	316.14 	10.62 	1.55 	TRUE	FALSE	1	0	0	1	31.45	TRUE	1	4.8	0	-13.45	0	-5.42 	0	-15.82 
20110421	337.5	338.95	332.15	332.95	11826	318.96 	11.17 	1.69 	TRUE	FALSE	1	0	0	1	40.5	TRUE	0	-7.95	1	-0.3	0	-15.72 	0	-6.62 
20110425	335.1	335.3	327.5	329.2	9836	321.70 	9.70 	1.16 	TRUE	FALSE	0	0	0	0	23.4	TRUE	0	-9.75	1	2.95	0	-15.60 	0	-3.80 
20110426	328	337.9	325.25	334.7	13857	323.21 	9.17 	0.65 	FALSE	FALSE	0	0	0	0	22.75	TRUE	1	-0.6	1	-7.2	1	-2.47 	0	-15.87 
20110427	334.05	337.15	331.9	334.8	10240	325.38 	8.16 	1.14 	TRUE	FALSE	1	0	0	1	20.6	TRUE	0	-3.1	0	-9.55	0	-7.41 	0	-8.91 
20110428	335.4	341.8	334.4	337.6	14405	326.97 	7.78 	1.01 	TRUE	FALSE	1	0	0	1	18.55	TRUE	1	0.45	0	-5.7	0	-5.58 	0	-9.98 
20110429	336.7	339.9	333.1	338.25	9928	328.62 	7.58 	1.18 	TRUE	FALSE	1	0	0	1	21.6	TRUE	0	-3.55	1	-3.85	0	-6.03 	0	-9.13 
20110502	338.05	345.6	335.15	343.5	14057	330.33 	6.99 	1.13 	TRUE	FALSE	1	0	0	1	22.95	TRUE	1	3.6	0	-10.4	1	-1.54 	0	-12.44 
20110503	343.6	347.3	342.4	344.55	17007	332.50 	6.27 	1.75 	TRUE	FALSE	1	0	0	1	21.4	TRUE	1	-1.05	0	-9.4	0	-5.32 	0	-7.22 
20110504	343.6	345.2	329.6	332.9	27362	334.22 	6.26 	1.65 	TRUE	FALSE	1	0	0	1	21	TRUE	0	-14.4	1	9.5	0	-16.96 	1	4.44 
20110505	332.9	333.6	322.5	326.65	26736	334.94 	5.41 	-0.38 	FALSE	FALSE	0	0	1	0	3.4	TRUE	0	-18.55	1	2.95	0	-11.66 	1	0.84 
20110506	325.45	333.3	321.9	325.95	16290	334.72 	5.70 	-1.42 	FALSE	TRUE	0	0	1	0	0.85	TRUE	0	-7.65	1	-3.45	1	-5.20 	0	-6.20 
20110509	328.3	332.65	325.4	325.8	14449	334.73 	5.68 	-1.55 	FALSE	TRUE	1	0	0	0	-6.7	FALSE	0	-7.5	0	-3.9	0	-8.18 	0	-3.18 
20110510	327.3	328.85	320.05	321	18196	334.21 	6.19 	-1.36 	FALSE	TRUE	0	0	0	0	-12.05	FALSE	0	-11.65	1	4.4	0	-12.49 	1	0.11 
20110511	321.4	322	310.95	311.55	27996	332.91 	7.06 	-1.69 	FALSE	TRUE	0	0	0	0	-11.95	FALSE	0	-17.3	1	8.5	0	-16.91 	1	2.79 
20110512	312.05	315.2	309.3	313.35	18925	331.27 	9.22 	-2.14 	FALSE	TRUE	0	0	1	0	-17.65	FALSE	0	-8.65	1	-2.4	0	-7.92 	0	-10.52 
20110513	314.65	316.4	307.05	307.8	17671	330.05 	10.48 	-1.59 	FALSE	TRUE	1	0	0	0	-21.35	FALSE	1	-7.4	1	1.5	0	-17.33 	0	-3.63 
20110516	307.7	310.55	301.45	302.5	18761	327.98 	12.02 	-1.68 	FALSE	TRUE	0	0	0	0	-27	FALSE	0	-13.9	1	4.55	0	-17.22 	0	-6.82 
20110517	302.5	306.8	302	304.5	15500	325.49 	13.71 	-1.68 	FALSE	TRUE	0	0	0	0	-35.1	FALSE	0	-6.05	0	-3.05	0	-11.71 	0	-15.71 
20110518	306.55	313.35	306.1	308.45	15261	322.95 	14.34 	-1.29 	FALSE	TRUE	1	0	0	0	-33.75	FALSE	1	1.65	0	-6.45	0	-12.44 	0	-16.24 
20110519	308.8	309.9	300.85	302.1	21974	320.65 	14.07 	-0.87 	FALSE	FALSE	1	0	0	1	-35.05	FALSE	0	-11.25	1	4	0	-20.77 	0	-7.37 
20110520	303.5	306.35	297	297.55	19277	317.47 	13.12 	-1.17 	FALSE	TRUE	0	0	0	0	-42.45	FALSE	0	-12.35	1	3.3	0	-19.07 	0	-7.17 
20110523	297.55	303.05	297.3	300.95	12772	313.85 	11.40 	-1.43 	FALSE	TRUE	0	0	0	0	-35.35	FALSE	0	-5.4	0	-3.95	0	-8.00 	0	-14.80 
20110524	301.8	303.9	299.1	299.6	16112	311.40 	10.34 	-1.01 	FALSE	TRUE	1	0	0	1	-25.7	FALSE	1	-3.45	0	-2.3	0	-12.54 	0	-8.14 
20110525	299.8	307.85	297.4	303.25	19223	309.32 	9.72 	-1.00 	FALSE	FALSE	0	0	0	1	-26.35	FALSE	1	-0.65	1	-4.15	0	-6.27 	0	-13.17 
20110526	305.25	305.9	300.55	304	17969	307.57 	8.44 	-0.51 	FALSE	FALSE	1	0	0	1	-22.55	FALSE	0	-3.85	0	-6.6	0	-9.69 	0	-7.19 
20110527	305.1	308.7	300.75	302.1	14422	305.89 	6.44 	-0.29 	FALSE	FALSE	0	0	0	1	-17	FALSE	1	-3.8	0	-1.55	0	-9.44 	0	-3.44 
20110531	303.1	306.8	301.9	303	18092	304.44 	4.63 	-0.51 	FALSE	FALSE	0	0	0	0	-9.45	FALSE	0	-5.7	0	-2.25	0	-4.73 	0	-4.53 
20110601	302.85	303.3	293.65	294.35	40016	303.78 	4.11 	-0.19 	FALSE	FALSE	0	0	0	0	-10.35	FALSE	0	-12.45	1	7.55	0	-12.61 	1	4.39 
20110602	294.35	301.05	291.7	299.65	31531	302.32 	3.79 	-2.10 	FALSE	TRUE	0	0	1	0	-13.45	FALSE	0	-3.65	1	-6	1	1.51 	0	-9.09 
20110603	299.65	312.2	295.25	309.35	35159	301.69 	3.47 	-0.59 	FALSE	FALSE	1	1	0	1	-2.85	FALSE	1	8.3	0	-17.65	1	6.23 	1	-13.17 
20110606	308.75	309.15	297.9	298.9	28382	302.22 	4.07 	1.75 	TRUE	FALSE	1	1	0	1	4.85	TRUE	0	-13.3	0	-3.65	0	-13.92 	1	5.78 
20110607	298.65	303.9	298	301.4	29212	301.79 	4.10 	-0.70 	FALSE	FALSE	0	0	1	0	-9.55	FALSE	0	-7.75	0	-3.5	1	-1.35 	0	-6.85 
20110608	301.3	302.3	296.45	301.5	30639	301.25 	3.58 	0.04 	FALSE	FALSE	1	0	0	0	-0.7	FALSE	0	-2.4	1	-3.5	0	-3.38 	1	-3.78 
20110609	301.7	306.6	301.7	304.85	22989	301.20 	3.57 	0.08 	FALSE	FALSE	1	0	0	1	3.95	TRUE	1	2.55	0	-8.4	1	-0.42 	0	-6.72 
20110610	305.1	306.85	299.65	303.35	31761	301.76 	3.52 	0.88 	FALSE	FALSE	1	0	0	1	3.9	TRUE	1	-3.25	1	-1.65	0	-5.27 	1	-1.77 
20110613	301	308.45	299.4	305.5	30607	301.95 	3.54 	0.40 	FALSE	FALSE	0	0	0	1	3.75	TRUE	1	-1.35	1	-5.85	1	0.96 	0	-8.04 
20110614	305.95	307.75	303.1	307.3	17467	302.40 	3.59 	0.86 	FALSE	FALSE	1	1	0	1	2.25	TRUE	0	-1.15	0	-7.9	0	-2.24 	0	-4.94 
20110615	306.15	308	298.45	300.85	27707	302.71 	3.84 	1.19 	TRUE	FALSE	1	0	0	1	3.3	TRUE	1	-6.9	1	2.25	0	-9.14 	1	1.46 
20110616	300.9	302.65	295.55	296.15	25854	302.47 	3.85 	-0.42 	FALSE	FALSE	0	0	1	0	-1.25	FALSE	0	-11.85	1	2.3	0	-8.60 	1	0.90 
20110617	296	299.25	287.15	287.5	30540	302.01 	4.23 	-1.38 	FALSE	TRUE	0	0	1	0	-6.85	FALSE	0	-15.15	1	8.05	0	-12.73 	1	4.27 
20110620	287.9	288	281.15	281.3	36509	300.82 	5.82 	-2.29 	FALSE	TRUE	0	0	1	0	-6.85	FALSE	0	-17.95	1	5.85	0	-12.42 	1	0.78 
20110621	281.85	285	280.7	281.95	23508	299.82 	7.81 	-2.37 	FALSE	TRUE	0	0	0	0	-18.35	FALSE	0	-6.05	1	-0.8	0	-7.71 	0	-7.91 
20110622	283.4	284.1	279.45	281.2	14814	298.45 	9.25 	-1.78 	FALSE	TRUE	1	0	0	0	-27.4	FALSE	0	-3.8	1	-0.5	0	-11.45 	0	-7.05 
20110623	281.3	286.8	276.45	283.7	19630	296.29 	9.77 	-1.54 	FALSE	TRUE	0	0	0	0	-17.7	FALSE	1	-0.4	1	-4.25	0	-7.37 	0	-12.17 
20110624	285.9	287.35	280.6	285.5	12800	295.12 	10.32 	-1.11 	FALSE	TRUE	1	0	0	1	-17.7	FALSE	1	-1.3	0	-9.05	0	-10.72 	0	-9.92 
20110627	285.5	288.05	282.5	286.05	13772	293.90 	10.46 	-0.80 	FALSE	FALSE	0	0	0	1	-16	FALSE	1	-1.3	0	-5.45	0	-9.91 	0	-11.01 
20110628	286.1	294.05	285	293.9	18223	292.71 	10.40 	-0.64 	FALSE	FALSE	1	0	0	1	-18.8	FALSE	1	5.85	0	-11.4	0	-2.60 	0	-18.20 
20110629	293.5	297.9	287	295.7	16673	291.87 	9.76 	0.21 	FALSE	FALSE	1	0	0	1	-9.45	FALSE	1	1.65	0	-10.7	0	-7.56 	0	-11.96 
20110630	297.85	301.8	296.25	300.6	17445	291.28 	9.23 	0.48 	FALSE	FALSE	1	0	0	1	-9.8	FALSE	1	2.7	0	-13.6	0	-6.48 	0	-11.98 
20110701	299.9	300.6	293.25	298.65	13330	290.90 	8.68 	1.12 	TRUE	FALSE	1	0	0	1	-6.7	FALSE	0	-3.15	1	-2.4	0	-9.93 	0	-7.43 
20110705	297.5	304.9	294.2	304.6	17364	290.23 	7.58 	1.11 	TRUE	FALSE	0	0	0	1	-2.2	FALSE	1	4	0	-11.35	0	-0.48 	0	-14.68 
20110706	303.8	304.6	300.8	302.5	12798	290.52 	8.07 	1.74 	TRUE	FALSE	1	0	0	1	8.45	TRUE	0	-2.4	0	-8.3	0	-9.37 	0	-6.77 
20110707	302	306.9	300.15	303.6	15537	291.01 	8.62 	1.33 	TRUE	FALSE	0	0	0	1	15	TRUE	1	-1	1	-2.8	0	-7.02 	0	-10.22 
20110708	303.6	305.25	297.7	298.3	13912	292.25 	9.21 	1.23 	TRUE	FALSE	1	0	0	1	22.3	TRUE	0	-8.6	1	1.85	0	-14.51 	0	-3.91 
20110711	297.7	298	291.1	294.05	20063	293.56 	8.71 	0.54 	FALSE	FALSE	0	0	0	0	16.35	TRUE	0	-11.2	1	3.65	0	-12.36 	0	-5.06 
20110712	293.5	293.85	289.55	292.85	11707	294.49 	7.99 	-0.05 	FALSE	FALSE	0	0	0	0	12.85	TRUE	0	-5.15	1	-1.75	0	-8.64 	0	-7.34 
20110713	293.7	301.2	293.25	298.95	14921	295.38 	6.96 	-0.36 	FALSE	FALSE	0	0	0	0	9.15	TRUE	1	5.1	0	-9.4	1	-1.71 	0	-12.21 
20110714	298.95	300.65	291.6	293.35	13347	296.56 	6.05 	0.40 	FALSE	FALSE	1	0	0	1	13.45	TRUE	0	-7.85	1	-0.1	0	-11.65 	1	-0.45 
20110715	292	295.5	287.35	288.55	15493	297.16 	5.19 	-0.73 	FALSE	FALSE	0	0	1	0	7.3	TRUE	0	-12.1	1	3.05	0	-8.64 	0	-1.74 
20110718	287.35	288.25	282.3	283.2	16197	297.35 	4.77 	-1.85 	FALSE	TRUE	0	0	0	0	-5.35	FALSE	0	-12.3	1	4.15	0	-8.92 	1	-0.62 
20110719	284.9	287.9	278.05	278.85	17674	296.53 	6.14 	-2.17 	FALSE	TRUE	0	0	0	0	-12.5	FALSE	0	-9.4	1	3.45	0	-12.19 	1	-0.09 
20110720	279.5	281.45	275.1	278.4	16742	295.23 	7.87 	-2.08 	FALSE	TRUE	0	0	0	0	-21.75	FALSE	0	-9.5	1	-0.35	0	-8.97 	0	-6.77 
20110721	279.5	282.9	274.5	275.8	18946	293.53 	8.94 	-1.69 	FALSE	TRUE	0	0	0	0	-20.25	FALSE	1	-5.65	1	-0.7	0	-12.64 	0	-5.24 
20110722	276.45	281.3	273	276.5	20557	291.77 	10.03 	-1.59 	FALSE	TRUE	0	0	0	0	-28.8	FALSE	0	-6.4	1	-2	0	-9.98 	0	-10.08 
20110725	276.5	280	276.05	277.9	14710	289.61 	10.06 	-1.30 	FALSE	TRUE	1	0	0	0	-26	FALSE	0	-3.4	0	-4.9	0	-8.66 	0	-11.46 
20110726	278.5	282.35	277.8	279.95	21839	287.72 	9.74 	-1.01 	FALSE	TRUE	1	0	0	1	-25.7	FALSE	1	-0.05	0	-3.9	0	-8.29 	0	-11.19 
20110727	279.95	280.3	273.6	276.2	19986	285.90 	8.68 	-0.68 	FALSE	FALSE	1	0	0	1	-18.35	FALSE	0	-6.15	1	1.6	0	-12.43 	0	-4.93 
20110728	276.6	279.6	272.2	273.65	20977	284.20 	8.20 	-0.98 	FALSE	FALSE	0	0	0	0	-17.85	FALSE	0	-6.65	1	-0.05	0	-11.15 	0	-5.25 
20110729	273.65	277.4	273.3	274.55	16601	282.63 	8.11 	-1.11 	FALSE	TRUE	0	0	0	0	-19.2	FALSE	0	-5.05	0	-2.35	0	-7.21 	0	-9.01 
20110801	275.6	278.7	274.7	276.35	28471	281.22 	7.77 	-0.86 	FALSE	FALSE	1	0	0	0	-24.4	FALSE	1	-1.05	0	-3.05	0	-7.02 	0	-8.52 
20110802	276.25	283.2	275.6	278.2	25416	279.48 	5.73 	-0.55 	FALSE	FALSE	1	0	0	1	-17	FALSE	1	-0.5	0	-3.5	1	-3.78 	0	-7.68 
20110803	277.4	280.5	275.2	276.6	28097	278.32 	3.93 	-0.03 	FALSE	FALSE	1	0	0	1	-10.35	FALSE	0	-6.6	1	-1	0	-4.73 	0	-3.13 
20110804	277.1	277.6	269.75	270.85	31660	277.40 	2.46 	-0.32 	FALSE	FALSE	0	0	0	0	-6.6	FALSE	0	-9.65	1	4.35	0	-8.71 	1	3.79 
20110805	269.7	282.3	268.45	273	48092	276.45 	2.42 	-2.31 	FALSE	TRUE	0	0	1	0	-8	FALSE	1	-4.6	1	-3.25	1	0.88 	0	-5.72 
20110808	272	272	266.4	269.05	28031	276.00 	2.48 	-1.21 	FALSE	TRUE	1	1	0	0	-5.4	FALSE	0	-13.25	1	-0.6	0	-5.43 	1	0.47 
20110809	267.6	272.9	267.3	269.6	27090	275.28 	3.02 	-2.06 	FALSE	TRUE	0	0	0	0	-6.75	FALSE	1	-2.4	0	-3.2	1	-1.02 	0	-5.02 
20110810	269.6	273.5	268.3	269.45	26580	274.80 	3.40 	-1.53 	FALSE	TRUE	1	0	0	0	-6.9	FALSE	1	-3.45	0	-2.15	1	-3.55 	0	-3.25 
20110811	270.05	275.9	268.75	275.15	37935	274.26 	3.66 	-1.31 	FALSE	TRUE	0	0	0	1	-8.45	FALSE	1	1.65	0	-6.85	1	1.44 	0	-8.76 
20110812	275.1	276.6	273.6	274.95	29539	274.05 	3.50 	0.31 	FALSE	FALSE	1	1	0	1	-4.8	FALSE	1	-0.95	0	-6.2	0	-3.65 	0	-3.35 
20110815	274.6	282.85	274.45	280.5	26148	273.66 	3.05 	0.42 	FALSE	FALSE	0	0	0	1	-1.25	FALSE	1	3.9	0	-6.9	1	2.85 	0	-8.95 
20110816	279.8	286.6	276.85	286.1	24576	273.99 	3.54 	1.84 	TRUE	FALSE	1	1	0	1	6.85	TRUE	1	3.25	0	-11.65	1	2.76 	0	-9.84 
20110817	285.3	298.4	285.2	297.9	32917	274.95 	4.87 	2.29 	TRUE	FALSE	1	1	0	1	11.55	TRUE	1	11.3	0	-21.05	1	7.73 	0	-17.47 
20110818	296.8	299.85	291.3	299.5	22360	276.75 	8.01 	2.64 	TRUE	FALSE	1	1	0	1	21.55	TRUE	1	1.1	0	-14.3	0	-5.31 	0	-10.71 
20110819	297.8	301.3	295.8	300.95	25506	278.53 	10.19 	2.06 	TRUE	FALSE	1	0	0	1	21.3	TRUE	1	1.1	0	-9.65	0	-7.04 	0	-13.34 
20110822	298.3	304.35	297.65	299.45	25526	280.28 	11.93 	1.73 	TRUE	FALSE	1	0	0	1	24.35	TRUE	1	-1.85	0	-3.65	0	-10.78 	0	-13.08 
20110823	298.45	304.6	298.45	302.7	16785	282.03 	12.98 	1.34 	TRUE	FALSE	1	0	0	0	28.6	TRUE	1	-1.65	0	-5.05	0	-8.73 	0	-17.23 
20110824	303.1	308.75	303.05	304.85	18039	284.48 	13.68 	1.33 	TRUE	FALSE	1	0	0	1	29.7	TRUE	1	0.25	0	-6.4	0	-11.93 	0	-15.43 
20110825	304.25	309	304.25	306.6	15411	286.93 	14.29 	1.25 	TRUE	FALSE	1	0	0	1	35.8	TRUE	1	-2.15	0	-3.55	0	-11.94 	0	-16.64 
20110826	306.85	311.6	306.35	310.3	14926	289.82 	14.17 	1.18 	TRUE	FALSE	1	0	0	1	37	TRUE	1	1.3	0	-6.05	0	-10.72 	0	-17.62 
20110829	311	315.85	311	315.55	11510	292.95 	13.82 	1.25 	TRUE	FALSE	1	0	0	1	40.85	TRUE	1	3.95	0	-9.2	0	-9.27 	0	-18.37 
20110830	315.55	318.1	309.5	317.8	17045	296.50 	13.19 	1.44 	TRUE	FALSE	1	0	0	1	40.4	TRUE	1	1.95	1	-6.8	0	-10.94 	0	-15.44 
20110831	317.7	319.6	315.8	319.35	15435	299.78 	12.73 	1.42 	TRUE	FALSE	1	0	0	1	42.85	TRUE	1	1.25	0	-9.85	0	-11.08 	0	-14.38 
20110901	318.25	321.95	313.7	320.85	16683	303.20 	11.40 	1.42 	TRUE	FALSE	1	0	0	1	38.85	TRUE	1	1.25	1	-5.05	0	-8.80 	0	-14.00 
20110902	320.1	321.55	315.8	319.15	14237	306.30 	10.13 	1.44 	TRUE	FALSE	1	0	0	1	34.75	TRUE	0	-2.8	0	-5.45	0	-11.08 	0	-9.18 
20110906	314.4	314.6	307.7	312.05	17459	308.84 	8.68 	1.19 	TRUE	FALSE	0	0	0	0	21.25	TRUE	0	-9.5	1	3.75	0	-11.03 	0	-6.33 
20110907	313	316.3	311.4	315.6	14877	309.93 	8.06 	0.26 	FALSE	FALSE	0	0	0	0	12.55	TRUE	1	1	0	-7.9	0	-5.46 	0	-10.66 
20110908	315	315.85	312.1	315.2	11861	311.17 	7.54 	0.59 	FALSE	FALSE	1	0	0	0	14.65	TRUE	0	-1.1	0	-3.8	0	-7.34 	0	-7.74 
20110909	314.35	314.7	296.2	301.1	27258	312.27 	6.95 	0.42 	FALSE	FALSE	1	0	0	1	15.75	TRUE	0	-14.75	1	11	0	-20.20 	1	6.30 
20110912	301.1	305.85	299.25	302.05	13876	312.39 	6.70 	-1.68 	FALSE	TRUE	0	0	1	0	-1.6	FALSE	0	-12.65	0	-5.85	0	-5.75 	0	-7.65 
20110913	302.05	305.1	299.1	301.4	13983	312.34 	6.78 	-1.52 	FALSE	TRUE	1	0	0	0	-2.8	FALSE	0	-4.45	1	-2.15	0	-7.43 	0	-6.13 
20110914	300.1	302.2	295.2	296.8	15095	312.08 	7.16 	-1.49 	FALSE	TRUE	0	0	0	0	-5.2	FALSE	0	-8.3	1	2.3	0	-10.46 	0	-3.86 
20110915	296.4	300.75	291.3	291.65	16047	311.32 	8.22 	-1.77 	FALSE	TRUE	0	0	0	0	-13.5	FALSE	0	-10.55	1	3.55	0	-12.97 	0	-3.47 
20110916	291.5	295.85	286.2	291.5	20276	309.89 	9.88 	-1.85 	FALSE	TRUE	0	0	0	0	-23.9	FALSE	0	-9.25	1	-0.2	0	-9.88 	0	-9.88 
20110919	291.25	295.45	286.55	293.15	17348	308.04 	10.92 	-1.51 	FALSE	TRUE	0	0	0	0	-26.3	FALSE	0	-2.7	0	-6.95	0	-9.02 	0	-12.82 
20110920	293.6	297.1	290.6	291.3	11117	306.14 	11.22 	-1.16 	FALSE	TRUE	1	0	0	1	-26.2	FALSE	1	-4.15	0	-4.75	0	-13.52 	0	-8.92 
20110921	291.5	291.5	282.45	283.05	22323	303.98 	11.17 	-1.14 	FALSE	TRUE	0	0	0	0	-29.55	FALSE	0	-14.05	1	7.55	0	-19.62 	0	-2.72 
20110922	282.1	282.1	266.75	270.35	33355	301.08 	11.33 	-1.59 	FALSE	TRUE	0	0	0	0	-36.1	FALSE	0	-21.15	1	12.1	0	-23.08 	1	0.42 
20110923	271	273.05	261.9	262.55	24504	297.32 	12.83 	-2.10 	FALSE	TRUE	0	0	0	0	-41.7	FALSE	0	-19.55	1	4.2	0	-21.28 	0	-4.38 
20110926	264.1	271.6	263.1	267.05	19437	293.52 	15.22 	-2.03 	FALSE	TRUE	0	0	0	0	-53.05	FALSE	0	-6	0	-5.15	0	-12.27 	0	-18.17 
20110927	269.5	277.65	268.45	271.95	19789	289.78 	15.30 	-1.49 	FALSE	TRUE	1	0	0	1	-48.15	FALSE	1	0.35	0	-8.85	0	-12.85 	0	-17.75 
20110928	272.15	275.3	263.95	264.6	21348	286.45 	13.96 	-1.04 	FALSE	TRUE	1	0	0	1	-29.15	FALSE	0	-13.05	1	3.85	0	-21.51 	0	-6.41 
20110929	264.5	266.6	261.25	262.25	18946	283.65 	14.43 	-1.32 	FALSE	TRUE	0	0	0	0	-37.45	FALSE	0	-13.05	1	1.7	0	-16.68 	0	-12.18 
20110930	261.95	264.7	259.6	260	21315	280.58 	14.42 	-1.27 	FALSE	TRUE	0	0	0	0	-39.15	FALSE	0	-6.6	1	1.25	0	-16.37 	0	-12.47 
20111003	259.6	259.7	250.9	254.55	24980	277.40 	14.01 	-1.24 	FALSE	TRUE	0	0	0	0	-36.8	FALSE	0	-10.15	1	5.05	0	-19.06 	0	-8.96 
20111004	255.35	261.3	252.8	257.65	20680	274.15 	14.03 	-1.40 	FALSE	TRUE	0	0	0	0	-37.1	FALSE	1	-2.05	0	-6.75	0	-11.73 	0	-16.33 
20111005	259.1	263.1	257.25	258.8	11119	271.53 	13.66 	-1.02 	FALSE	TRUE	1	0	0	1	-33.85	FALSE	1	-2.5	0	-6	0	-13.96 	0	-13.36 
20111006	260.1	267.2	259.15	265.5	16538	269.02 	12.65 	-0.81 	FALSE	FALSE	0	0	0	1	-34.35	FALSE	1	2.4	0	-8.25	0	-7.25 	0	-18.05 
20111007	266.75	267.1	254.75	255.45	16554	266.89 	10.38 	-0.13 	FALSE	FALSE	1	0	0	1	-25.8	FALSE	0	-11.75	1	3.7	0	-21.68 	1	0.92 
20111010	257.1	262.85	256.2	257.4	12221	264.13 	7.79 	-1.11 	FALSE	TRUE	0	0	1	0	-27.6	FALSE	0	-9.7	0	-2.65	0	-7.49 	0	-8.09 
20111011	257.4	259.45	252.75	254.5	19133	262.16 	5.52 	-0.86 	FALSE	FALSE	1	0	0	0	-12.95	FALSE	0	-8.35	1	1.7	0	-8.42 	0	-2.62 
20111012	255.1	262.8	254.7	260.55	14037	260.94 	5.31 	-1.21 	FALSE	TRUE	0	0	0	0	-8.05	FALSE	1	1.1	0	-7.8	1	0.14 	0	-10.76 
20111013	262.6	271.45	259.2	268.75	19960	260.79 	5.29 	-0.05 	FALSE	FALSE	1	1	0	1	-6.5	FALSE	1	5.95	0	-14.05	1	0.86 	0	-11.44 
20111014	268.55	272.6	265.35	270.65	18196	260.92 	5.47 	1.43 	TRUE	FALSE	1	1	0	1	-3.2	FALSE	1	-0.8	0	-11.45	0	-3.37 	0	-7.57 
20111017	271.15	274.65	259.45	265.1	20269	260.82 	5.26 	1.87 	TRUE	FALSE	1	0	0	1	6.05	TRUE	1	-7.5	1	0.25	0	-11.31 	1	0.79 
20111018	263.9	267.1	260.5	262.6	17377	260.86 	5.29 	0.80 	FALSE	FALSE	0	0	1	0	2.85	TRUE	0	-12.05	0	-3.15	0	-6.59 	0	-3.99 
20111019	262.35	270.35	262	267.25	18317	260.88 	5.30 	0.32 	FALSE	FALSE	0	0	0	0	2.6	TRUE	1	0.15	0	-6.75	1	-0.40 	0	-10.20 
20111020	265.5	267.95	260.8	262.75	18242	261.44 	5.58 	1.04 	TRUE	FALSE	1	0	0	1	12.7	TRUE	0	-7.6	1	-0.75	0	-8.33 	0	-2.83 
20111021	264.75	277.8	264.3	275.95	30868	262.07 	5.18 	0.13 	FALSE	FALSE	0	0	0	0	5.1	TRUE	1	8	0	-15.15	1	6.02 	0	-16.38 
20111024	276.55	282.6	274.2	281.9	20390	263.48 	6.25 	1.99 	TRUE	FALSE	1	1	0	1	17.15	TRUE	1	4.1	0	-17.6	0	-0.90 	0	-11.60 
20111025	282.35	283.6	266.7	267.65	36585	265.26 	7.88 	2.11 	TRUE	FALSE	1	0	0	1	16.4	TRUE	1	-14.95	1	6.55	0	-22.58 	1	6.82 
20111026	267.9	271.6	263	264.8	19242	265.42 	7.91 	0.28 	FALSE	FALSE	0	0	1	0	12.2	TRUE	0	-18.8	1	1.9	0	-11.01 	0	-4.81 
20111027	265.1	272.05	265.1	265.7	21980	266.14 	7.33 	-0.18 	FALSE	FALSE	0	0	0	0	7.4	TRUE	1	-5.9	0	-2.7	0	-6.73 	0	-7.93 
20111028	265.7	267.8	263.2	266.25	19973	266.78 	6.85 	-0.16 	FALSE	FALSE	1	0	0	0	11.2	TRUE	0	-5.8	1	-1.15	0	-6.30 	0	-7.40 
20111031	264.1	264.55	256.45	258.05	23423	267.68 	5.79 	-0.25 	FALSE	FALSE	1	0	0	1	5.7	TRUE	0	-9.75	1	5.15	0	-11.84 	1	0.26 
20111101	257.5	257.5	251.55	254.75	32927	267.49 	6.08 	-1.55 	FALSE	TRUE	0	0	0	0	-10.7	FALSE	0	-9.8	1	1.7	0	-8.83 	0	-3.33 
20111102	256.5	258.6	254.1	255.1	24131	266.42 	7.01 	-1.66 	FALSE	TRUE	0	0	0	0	-15.9	FALSE	1	-2.4	0	-3.55	0	-8.41 	0	-5.61 
20111103	254.35	261.2	254.35	257.9	27882	265.22 	7.53 	-1.34 	FALSE	TRUE	0	0	0	0	-10	FALSE	1	-0.7	0	-3.8	0	-3.98 	0	-11.08 
20111104	258.6	262.5	255.35	261.3	23967	264.67 	7.80 	-0.87 	FALSE	FALSE	1	0	0	1	-4.7	FALSE	1	0.1	0	-6.95	0	-5.10 	0	-10.50 
20111107	261.3	267.9	259.75	264.1	28751	264.57 	7.84 	-0.42 	FALSE	FALSE	1	0	0	1	-5.95	FALSE	1	1.6	0	-8.75	0	-5.04 	0	-10.64 
20111108	265.35	268.45	259.7	260.7	29709	264.32 	7.80 	-0.03 	FALSE	FALSE	1	0	0	1	1.35	TRUE	1	-7.2	1	-0.95	0	-12.45 	0	-3.15 
20111109	260.75	262.65	258.05	261.3	25041	264.17 	7.85 	-0.44 	FALSE	FALSE	0	0	0	0	-15.25	FALSE	0	-7.15	1	-1.6	0	-7.30 	0	-8.40 
20111110	260.75	263.85	259.2	261.25	21577	263.04 	7.03 	-0.25 	FALSE	FALSE	1	0	0	0	-20.6	FALSE	1	-1.4	0	-3.2	0	-6.53 	0	-7.53 
20111111	261.9	266.2	260.85	265.15	41904	261.45 	4.16 	-0.05 	FALSE	FALSE	1	0	0	1	-6.4	FALSE	1	1.3	0	-5.95	1	-0.91 	0	-7.41 
20111114	266.85	269.35	258.85	262	30923	261.26 	3.90 	1.00 	FALSE	FALSE	1	0	0	1	0.35	TRUE	1	-4.2	1	-1.15	0	-8.75 	1	0.95 
20111115	263.3	271.15	261.45	270.55	34707	261.04 	3.76 	0.25 	FALSE	FALSE	0	0	1	0	-3.7	FALSE	1	1.2	0	-11.7	1	3.49 	0	-11.01 
20111116	268.25	269.8	266.15	266.9	23214	261.42 	4.44 	2.06 	TRUE	FALSE	1	1	0	1	4.3	TRUE	0	-4.25	0	-5.45	0	-5.79 	0	-3.09 
20111117	265.75	267.65	263.1	263.95	24693	261.47 	4.51 	1.21 	TRUE	FALSE	0	0	0	1	8.85	TRUE	0	-5.85	1	2.2	0	-6.31 	0	-2.71 
20111118	263.3	268.15	263.3	266.7	21551	261.92 	4.43 	0.46 	FALSE	FALSE	0	0	0	0	9.2	TRUE	1	-0.95	0	-3.6	1	-1.03 	0	-7.83 
20111121	266.1	266.4	263.95	264.85	9770	262.84 	4.04 	0.96 	FALSE	FALSE	1	0	0	1	11.6	TRUE	0	-3.3	0	-1.55	0	-5.29 	0	-2.79 
20111122	264.95	265.75	262.45	264.75	10952	263.59 	3.33 	0.38 	FALSE	FALSE	0	0	0	0	6.95	TRUE	0	-1.65	1	-0.8	0	-3.53 	0	-3.13 
20111123	263.65	268.35	262.6	263.25	15412	264.12 	2.86 	0.22 	FALSE	FALSE	0	0	0	0	3.45	TRUE	1	-2.5	0	-0.8	1	-3.26 	0	-2.46 
20111125	263.25	264.2	259.95	260.4	7775	264.27 	2.75 	-0.37 	FALSE	FALSE	0	0	0	0	-0.85	FALSE	0	-7.95	1	2.2	0	-5.60 	1	0.10 
20111128	260.4	266.25	255.2	255.65	17829	263.98 	2.95 	-1.21 	FALSE	TRUE	0	0	0	0	-0.3	FALSE	1	-8.55	1	4.3	1	-7.70 	1	1.80 
20111129	256.35	259.9	255.15	255.4	12498	263.59 	3.66 	-2.17 	FALSE	TRUE	0	0	1	0	-5.65	FALSE	0	-10.85	1	-0.2	0	-4.61 	0	-2.71 
20111130	255	265.4	254.6	264.75	18527	263.14 	4.28 	-1.81 	FALSE	TRUE	0	0	0	0	-5.85	FALSE	1	4.85	1	-9.6	1	5.47 	0	-14.03 
20111201	263.95	266.8	261.45	263.55	12910	263.41 	4.27 	0.31 	FALSE	FALSE	1	1	0	1	-0.4	FALSE	1	-1.85	0	-8.95	0	-4.67 	0	-3.87 
20111202	263.55	266.25	253.35	257.4	18874	263.28 	4.23 	0.06 	FALSE	FALSE	0	0	0	1	1.55	TRUE	0	-9.4	1	4.05	0	-10.38 	1	1.92 
20111205	257.8	265.55	257.6	264.25	15690	262.93 	4.53 	-1.22 	FALSE	TRUE	0	0	1	0	-13.15	FALSE	0	-2	0	-10.9	1	1.92 	0	-10.98 
20111206	262.45	265.15	260.2	263.6	11957	262.45 	3.95 	0.46 	FALSE	FALSE	1	1	0	1	-2.65	FALSE	0	-1.95	0	-6	0	-2.80 	0	-5.10 
20111207	263.8	264.1	257	257.7	15386	262.19 	3.74 	0.38 	FALSE	FALSE	1	0	0	1	-0.35	FALSE	0	-7.45	1	2.5	0	-9.84 	1	2.36 
20111208	257.85	260.15	255.05	256.5	10554	261.71 	3.89 	-1.03 	FALSE	TRUE	0	0	1	0	-9	FALSE	0	-7.6	1	0.5	0	-5.24 	0	-2.54 
20111209	256.85	259.85	253.7	255.6	12661	260.93 	3.83 	-1.16 	FALSE	TRUE	0	0	0	0	-8.35	FALSE	0	-4.55	1	-0.55	0	-5.08 	0	-2.58 
20111212	255	255.45	248.05	248.9	19125	260.22 	3.90 	-1.18 	FALSE	TRUE	0	0	0	0	-9.15	FALSE	0	-10.95	1	4.8	0	-10.00 	1	2.20 
20111213	248.95	252.35	248.45	250.8	13624	259.00 	4.75 	-2.13 	FALSE	TRUE	0	0	1	0	-14.35	FALSE	0	-4.65	0	-2.75	0	-2.90 	0	-6.60 
20111214	250.15	250.75	245.1	245.85	14892	258.04 	5.07 	-1.43 	FALSE	TRUE	1	0	0	0	-9.6	FALSE	0	-6.5	1	2.6	0	-9.37 	0	-0.77 
20111215	246.85	248.35	244.4	245.6	10342	256.92 	6.02 	-1.84 	FALSE	TRUE	0	0	0	0	-9.8	FALSE	0	-5.15	1	-0.5	0	-7.27 	0	-4.77 
20111216	245.6	246.9	242.05	242.95	11772	256.15 	6.79 	-1.55 	FALSE	TRUE	0	0	0	0	-9.8	FALSE	0	-5.4	1	1.45	0	-9.44 	0	-4.14 
20111219	243.95	247.8	240.2	247.3	11780	255.19 	7.72 	-1.59 	FALSE	TRUE	0	0	0	0	-21.8	FALSE	1	0.4	1	-5.25	0	-4.37 	0	-11.07 
20111220	247.85	251.9	246.85	250.65	11879	253.85 	7.43 	-0.88 	FALSE	FALSE	1	0	0	1	-16.25	FALSE	1	2.85	0	-10.45	0	-4.63 	0	-10.23 
20111221	249.95	250.65	246.35	247.75	9240	252.85 	6.87 	-0.32 	FALSE	FALSE	1	0	0	1	-6.75	FALSE	0	-4.15	1	-0.9	0	-9.07 	0	-4.67 
20111222	247.55	251.25	246.5	249.25	9119	252.11 	6.85 	-0.64 	FALSE	FALSE	0	0	0	0	-16.5	FALSE	1	-1.4	0	-2.9	0	-5.15 	0	-8.55 
20111223	248.75	250.7	245.25	247.5	4545	250.96 	5.83 	-0.29 	FALSE	FALSE	1	0	0	1	-14.35	FALSE	0	-3.75	1	-1	0	-7.08 	0	-4.58 
20111227	246.2	250.85	246.2	250.7	4823	249.72 	4.47 	-0.50 	FALSE	FALSE	0	0	0	0	-10.2	FALSE	1	0	0	-5.45	1	0.03 	0	-8.97 
20111228	249.75	257.15	248.85	254.6	9568	249.18 	3.80 	0.40 	FALSE	FALSE	1	1	0	1	-5.8	FALSE	1	3.75	0	-8.4	1	1.05 	0	-8.65 
20111229	253.6	255.05	251.95	252.1	4826	249.03 	3.52 	1.58 	TRUE	FALSE	1	1	0	1	-1	FALSE	0	-5.05	0	-3.25	0	-5.02 	0	-2.02 
20111230	252.3	255.45	252.05	254.7	6155	248.77 	3.08 	1.08 	TRUE	FALSE	0	0	0	0	3.2	TRUE	1	-0.35	0	-2.75	1	-0.68 	0	-5.48 
20120103	254.7	255.85	250.25	255.05	16113	249.21 	3.50 	1.57 	TRUE	FALSE	1	0	0	1	3.9	TRUE	1	-0.4	1	-3	0	-3.15 	1	-3.85 
20120104	253.85	257	252.25	254.55	20208	249.54 	3.84 	1.44 	TRUE	FALSE	1	0	0	1	9.2	TRUE	1	-1.3	0	-4.3	0	-3.14 	0	-4.54 
20120105	253.3	253.65	245.4	247.4	22301	250.21 	3.90 	1.11 	TRUE	FALSE	1	0	0	0	8.95	TRUE	0	-9.6	1	4.85	0	-9.80 	1	2.00 
20120106	246.85	250.25	244.45	249.6	14661	250.35 	3.75 	-0.79 	FALSE	FALSE	0	0	1	0	4.45	TRUE	0	-4.05	1	-4.2	0	-1.00 	0	-6.50 
20120109	248.6	252.35	245.45	249.7	14001	250.86 	3.05 	-0.41 	FALSE	FALSE	1	0	0	0	2.3	TRUE	1	-0.55	0	-5.25	1	-1.95 	1	-4.15 
20120110	249.35	253.95	249	253.8	14881	251.04 	2.88 	-0.47 	FALSE	FALSE	1	0	0	1	-0.95	FALSE	1	1.45	0	-8.35	1	1.57 	0	-7.33 
20120111	253.1	263.05	252	262.75	30283	251.28 	2.98 	0.85 	FALSE	FALSE	1	1	0	1	6.05	TRUE	1	8.8	0	-13.75	1	6.67 	0	-12.63 
20120112	261.65	266.35	259.7	261.75	21892	252.44 	4.16 	2.48 	TRUE	FALSE	1	1	0	1	13.5	TRUE	1	-1.3	0	-9.75	1	-4.06 	0	-4.26 
20120113	261.45	264.25	252.35	253.1	22974	253.40 	4.76 	1.75 	TRUE	FALSE	1	0	0	1	14.25	TRUE	0	-13.25	1	6.6	0	-13.11 	1	3.59 
20120117	253.3	257.1	248.95	253	23180	253.83 	4.43 	-0.17 	FALSE	FALSE	0	0	1	0	2.4	TRUE	0	-11.25	1	-0.65	0	-4.73 	0	-4.13 
20120118	253.8	254.85	250.1	252.7	15658	254.01 	4.34 	-0.23 	FALSE	FALSE	0	0	0	0	-1.6	FALSE	0	-4.4	0	-3.75	0	-5.44 	0	-3.24 
20120119	252.1	255.65	251.2	254.5	23820	253.86 	4.35 	-0.27 	FALSE	FALSE	0	0	0	0	0.6	TRUE	1	-0.35	0	-4.4	0	-1.95 	0	-6.75 
20120120	253.35	256.5	251.95	253.25	18726	254.05 	4.32 	0.11 	FALSE	FALSE	1	0	0	1	-0.2	FALSE	1	-2.4	0	-2.05	0	-4.42 	0	-4.22 
20120123	251.75	252.85	245.7	247.3	24301	253.93 	4.32 	-0.16 	FALSE	FALSE	0	0	0	0	-1.8	FALSE	0	-9.2	1	4.65	0	-8.77 	1	0.13 
20120124	247.6	249.15	245.4	248.3	17789	253.34 	4.67 	-1.29 	FALSE	TRUE	0	0	0	0	-7.25	FALSE	0	-4.55	1	-2.6	0	-3.97 	0	-5.37 
20120125	248.1	249.75	244.65	245.05	21593	252.86 	4.85 	-0.94 	FALSE	FALSE	1	0	0	0	0.9	TRUE	1	-4.1	1	0.35	0	-7.90 	0	-1.80 
20120126	246.35	249.35	245.1	247.55	18700	252.68 	5.11 	-1.49 	FALSE	TRUE	0	0	0	0	-4.55	FALSE	0	-2.2	0	-2.9	0	-3.91 	0	-6.31 
20120127	247.5	248.05	244.75	245.2	15885	252.52 	5.24 	-0.95 	FALSE	FALSE	1	0	0	1	-2.15	FALSE	0	-4.15	1	-0.1	0	-7.54 	0	-2.94 
20120130	244.6	245.15	242.85	244.45	15228	252.17 	5.58 	-1.25 	FALSE	TRUE	0	0	0	0	-8.6	FALSE	0	-3.6	1	0.3	0	-5.73 	0	-5.43 
20120131	244.85	247.5	240.95	242.9	29205	251.45 	5.95 	-1.18 	FALSE	TRUE	0	0	0	0	-18.3	FALSE	1	-2.25	1	-0.05	0	-7.90 	0	-4.00 
20120201	242.35	243.75	241.05	241.95	19857	249.93 	5.32 	-1.32 	FALSE	TRUE	0	0	0	0	-18.85	FALSE	0	-5.55	0	-1	0	-5.72 	0	-4.92 
20120202	241.85	244	238.8	243.45	32702	248.40 	4.41 	-1.46 	FALSE	TRUE	0	0	0	0	-11.15	FALSE	1	-0.3	1	-2.4	0	-2.81 	0	-6.01 
20120203	243.65	246.8	242.45	243.8	25223	247.66 	4.37 	-0.96 	FALSE	FALSE	1	0	0	1	-9.55	FALSE	1	-0.2	0	-5	0	-4.22 	0	-4.52 
20120206	242.85	247.65	240.9	246.65	28878	246.95 	4.17 	-0.76 	FALSE	FALSE	1	0	0	1	-8.9	FALSE	1	-0.15	1	-4.2	1	-0.37 	0	-7.97 
20120207	246.95	250.3	243.65	248.8	42389	246.49 	3.79 	0.04 	FALSE	FALSE	1	1	0	1	-7.85	FALSE	1	1.15	0	-7.9	0	-1.94 	0	-5.64 
20120208	248.3	250.3	247	247.9	36271	246.05 	3.05 	0.90 	FALSE	FALSE	1	0	0	1	-4.45	FALSE	1	-2.4	0	-4.25	0	-3.45 	0	-2.65 
20120209	248.4	249.9	242.35	243.55	33969	245.64 	2.25 	1.00 	TRUE	FALSE	0	0	0	1	0.6	TRUE	0	-6.75	1	3.45	0	-7.10 	1	2.60 
20120210	243.3	245.55	241.9	242.7	39749	245.35 	2.26 	-0.80 	FALSE	FALSE	0	0	1	0	-4.75	FALSE	0	-7.2	1	-0.35	0	-2.86 	0	-1.66 
20120213	242.8	244.9	238	239.9	58922	244.92 	2.18 	-1.02 	FALSE	TRUE	0	0	0	0	-2.35	FALSE	0	-5.65	1	2	0	-5.08 	1	0.72 
20120214	239.3	241.05	230.6	231.45	46291	244.52 	2.59 	-1.79 	FALSE	TRUE	0	0	1	0	-7.65	FALSE	0	-13.45	1	6.55	0	-10.44 	1	5.26 
20120215	231.55	233.3	225.7	227.85	43499	243.28 	4.30 	-2.75 	FALSE	TRUE	0	0	1	0	-13.75	FALSE	0	-13.2	1	2.75	0	-8.00 	1	-0.60 
20120216	227.55	229.8	223.1	226.5	34151	241.95 	6.01 	-2.35 	FALSE	TRUE	0	0	0	0	-16.6	FALSE	0	-6.8	1	-0.8	0	-7.06 	0	-4.96 
20120217	226.6	228.25	225.4	227.65	23856	240.57 	7.31 	-1.92 	FALSE	TRUE	0	0	0	0	-16.4	FALSE	0	-2.15	0	-4.55	0	-6.26 	0	-8.36 
20120221	228.1	232.05	225.7	231.35	16410	239.40 	8.09 	-1.45 	FALSE	TRUE	1	0	0	1	-14.3	FALSE	1	3.1	0	-5.95	0	-4.84 	0	-11.34 
20120222	231.3	231.7	226.75	227.15	14532	238.58 	8.34 	-0.87 	FALSE	FALSE	1	0	0	1	-12.1	FALSE	0	-4.9	0	-1.45	0	-12.49 	0	-4.19 
20120223	226.3	231	226.3	227.35	15028	237.33 	8.76 	-1.16 	FALSE	TRUE	0	0	0	0	-16.65	FALSE	0	-4.35	1	-0.6	0	-7.71 	0	-9.81 
20120224	227.3	229.7	227.25	228.9	17369	236.06 	8.93 	-0.98 	FALSE	FALSE	1	0	0	0	-19.3	FALSE	0	-2.1	0	-2.6	0	-7.33 	0	-10.53 
20120227	228.9	230.8	226.6	229.9	14233	234.70 	8.53 	-0.68 	FALSE	FALSE	1	0	0	1	-19.9	FALSE	1	0.2	1	-2.65	0	-7.53 	0	-9.53 
20120228	229.8	232.65	227.45	231.55	17359	233.24 	7.47 	-0.45 	FALSE	FALSE	1	0	0	1	-18	FALSE	1	0.75	0	-4.95	0	-5.72 	0	-9.22 
20120229	231	231.55	226.8	228.55	17727	231.98 	6.03 	-0.07 	FALSE	FALSE	1	0	0	1	-12	FALSE	0	-4.1	1	-1.1	0	-8.48 	0	-3.58 
20120301	228.25	230.4	227.15	229.4	17921	230.83 	4.98 	-0.46 	FALSE	FALSE	0	0	0	0	-14.15	FALSE	0	-2.15	0	-2.6	0	-3.83 	0	-6.13 
20120302	229.4	230.05	226.05	227.1	16903	229.81 	3.48 	-0.12 	FALSE	FALSE	1	0	0	0	-10.5	FALSE	0	-3.3	1	0.05	0	-5.78 	0	-1.18 
20120305	226.1	227.8	224.35	227	19753	228.82 	1.78 	-0.97 	FALSE	FALSE	0	0	1	0	-4.35	FALSE	0	-3.05	1	-0.95	0	-0.88 	0	-2.68 
20120306	226.35	226.9	217.85	218.35	30644	228.48 	1.65 	-0.89 	FALSE	FALSE	1	0	0	0	-0.85	FALSE	0	-9.45	1	6	0	-9.65 	1	6.35 
20120307	218.35	219.8	211.5	213.9	35039	227.75 	3.27 	-2.88 	FALSE	TRUE	0	0	1	0	-8.15	FALSE	0	-13	1	3.95	0	-7.72 	1	1.18 
20120308	213.2	217.3	210.4	214.7	25821	226.78 	5.05 	-2.55 	FALSE	TRUE	0	0	0	0	-13.75	FALSE	0	-5.1	1	-3.2	0	-3.55 	0	-6.55 
20120309	214.65	214.7	210.85	211.5	15923	225.78 	6.04 	-1.83 	FALSE	TRUE	1	0	0	0	-16.65	FALSE	0	-5.8	0	-1.1	0	-9.19 	0	-2.89 
20120312	211	211.05	206.35	210.15	26148	224.26 	6.96 	-1.83 	FALSE	TRUE	0	0	0	0	-15.65	FALSE	0	-4.55	1	0.7	0	-7.81 	0	-6.11 
20120313	210	211.9	208.65	211.45	17749	222.95 	7.90 	-1.62 	FALSE	TRUE	0	0	0	0	-17.2	FALSE	1	0.4	0	-5.1	0	-6.45 	0	-9.35 
20120314	211	211.6	207.95	208.9	18571	221.73 	8.38 	-1.23 	FALSE	TRUE	1	0	0	1	-17.45	FALSE	0	-3	1	-0.25	0	-10.48 	0	-6.28 
20120315	208.2	211.1	207.85	210.6	14749	220.19 	8.78 	-1.29 	FALSE	TRUE	0	0	0	0	-21	FALSE	0	-1	1	-2.65	0	-6.38 	0	-11.18 
20120316	210.5	211.8	207	207.65	24242	218.70 	8.63 	-0.94 	FALSE	FALSE	1	0	0	1	-20.95	FALSE	1	-3.45	1	0.2	0	-11.48 	0	-5.78 
20120319	207.3	210.55	207.3	208.8	20879	216.87 	8.20 	-1.12 	FALSE	TRUE	0	0	0	0	-20.9	FALSE	0	-3	0	-1.8	0	-6.70 	0	-9.70 
20120320	208.55	210.8	207.65	208.9	17903	215.35 	7.67 	-0.85 	FALSE	FALSE	1	0	0	0	-20.6	FALSE	1	-1.65	0	-1.6	0	-7.32 	0	-8.02 
20120321	208.8	213.75	207.8	210	21233	213.77 	6.57 	-0.74 	FALSE	FALSE	1	0	0	1	-18.2	FALSE	1	-0.8	0	-2.35	0	-5.37 	0	-7.77 
20120322	209.45	210.6	199.75	202.25	37566	212.45 	5.26 	-0.47 	FALSE	FALSE	1	0	0	1	-17	FALSE	0	-11.5	1	5.55	0	-12.46 	1	1.94 
20120323	201.55	204.55	200.55	204.05	21052	210.55 	3.84 	-2.16 	FALSE	TRUE	0	0	1	0	-16.1	FALSE	0	-6.55	0	-4.3	0	-1.34 	0	-6.34 
20120326	203.55	205.7	203	204.1	26835	209.45 	3.45 	-1.56 	FALSE	TRUE	1	0	0	0	-9.85	FALSE	1	-0.45	0	-3.55	0	-2.90 	0	-4.00 
20120327	204.1	212.95	204.1	212.65	41846	208.70 	3.47 	-1.33 	FALSE	TRUE	1	0	0	1	-10.6	FALSE	1	6.95	0	-9.65	1	5.08 	0	-12.02 
20120328	212.2	213.15	206.55	207.3	25303	208.54 	3.21 	1.28 	TRUE	FALSE	1	1	0	1	1.15	TRUE	1	-5.65	0	-3.2	0	-8.11 	1	1.69 
20120329	206.8	208.55	201.2	201.75	31293	208.22 	3.10 	-0.30 	FALSE	FALSE	0	0	1	0	-2.85	FALSE	0	-11.4	1	4.8	0	-8.15 	1	1.95 
20120330	202.45	209.35	202.4	207.75	33725	207.57 	3.51 	-1.66 	FALSE	TRUE	0	0	1	0	-9.7	FALSE	1	-0.8	0	-6.55	1	1.79 	0	-8.81 
20120402	207.8	212.2	205.6	211.5	29962	207.28 	3.31 	0.14 	FALSE	FALSE	1	1	0	1	-1.15	FALSE	1	2.15	0	-9.1	1	0.39 	0	-7.01 
20120403	211.2	211.2	207.65	210.65	26454	207.48 	3.49 	1.15 	TRUE	FALSE	1	1	0	1	0.9	TRUE	0	-1.55	0	-5.05	0	-4.04 	1	-2.94 
20120404	209.3	215.75	204	210.05	52558	207.49 	3.49 	0.90 	FALSE	FALSE	0	0	0	1	3	TRUE	1	-1.15	1	-2.4	1	-2.74 	1	-4.24 
20120405	209.3	210.3	206.25	208.3	32404	207.67 	3.57 	0.67 	FALSE	FALSE	1	0	0	0	1.25	TRUE	0	-7.45	0	-4.3	0	-4.57 	0	-2.57 
20120409	208.15	208.9	202.85	203.35	29300	207.63 	3.56 	0.19 	FALSE	FALSE	0	0	0	0	-0.6	FALSE	0	-6.95	1	2.9	0	-8.36 	1	1.24 
20120410	203.8	207.65	203.05	203.45	43202	207.21 	3.72 	-1.04 	FALSE	TRUE	0	0	1	0	-6.65	FALSE	0	-5.45	0	-0.6	1	-4.07 	0	-3.37 
20120411	204.2	208.3	203.45	205.95	55000	206.70 	3.75 	-0.87 	FALSE	FALSE	0	0	0	0	1.2	TRUE	1	-1.7	0	-2.9	1	-2.00 	0	-5.50 
20120412	205.9	207.95	204.05	207.55	52485	206.99 	3.52 	-0.29 	FALSE	FALSE	1	0	0	1	1.9	TRUE	0	-0.75	0	-4.1	0	-1.87 	0	-5.17 
20120413	207.55	210.4	202.45	203.5	54102	207.26 	3.41 	0.09 	FALSE	FALSE	1	0	0	1	3.45	TRUE	1	-4.45	1	0.55	0	-7.46 	1	0.64 
20120416	203.3	204.65	197.2	199.15	51829	207.21 	3.46 	-1.07 	FALSE	TRUE	0	0	1	0	-9.15	FALSE	0	-11.25	1	3.3	0	-7.61 	1	0.69 
20120417	199.7	201.7	197.35	198	32817	206.17 	3.71 	-1.89 	FALSE	TRUE	0	0	1	0	-8.15	FALSE	0	-6.65	0	-0.8	0	-5.41 	0	-2.01 
20120418	197.85	199.45	197.4	198.3	24368	205.46 	4.32 	-1.73 	FALSE	TRUE	0	0	0	0	-3.75	FALSE	0	-3.4	0	-0.95	0	-3.87 	0	-4.77 
20120419	198.3	200.6	197.65	198.95	19506	205.19 	4.66 	-1.48 	FALSE	TRUE	1	0	0	0	-9.45	FALSE	1	-0.5	0	-1.55	0	-4.01 	0	-5.31 
20120420	198.75	202.95	198.7	202.25	18553	204.52 	4.89 	-1.14 	FALSE	TRUE	1	0	0	1	-12.55	FALSE	1	1.65	0	-4.6	0	-1.39 	0	-8.39 
20120423	202.35	203.9	199.9	202.25	13293	203.80 	4.44 	-0.35 	FALSE	FALSE	1	0	0	1	-8.4	FALSE	1	-0.7	0	-3.55	0	-4.54 	0	-4.34 
20120424	202.3	207.8	202.3	206.8	19170	203.16 	3.95 	-0.23 	FALSE	FALSE	0	0	0	1	-7.8	FALSE	1	2.9	0	-6.9	1	0.55 	0	-8.45 
20120425	206.8	209	198.55	200.05	29955	202.91 	3.56 	1.09 	TRUE	FALSE	1	1	0	1	-1.5	FALSE	1	-7.75	1	2.25	0	-10.31 	1	3.19 
20120426	200.15	201.55	198.85	199.15	15076	202.27 	3.24 	-0.69 	FALSE	FALSE	0	0	1	0	-3.3	FALSE	0	-9.85	0	-0.6	0	-4.24 	0	-2.24 
20120427	198.65	201.25	198.6	199.8	13525	201.95 	3.33 	-0.84 	FALSE	FALSE	0	0	0	0	-4.3	FALSE	0	-1.75	1	-0.95	0	-2.18 	0	-4.48 
20120430	199.7	203.2	198.95	202.85	15255	201.67 	3.35 	-0.56 	FALSE	FALSE	1	0	0	1	-6.15	FALSE	1	1.6	0	-4.25	1	-0.20 	0	-6.50 
20120501	202.7	207.9	200.45	207.45	22463	201.43 	3.12 	0.46 	FALSE	FALSE	1	1	0	1	-4.7	FALSE	1	4.25	0	-8.5	1	1.63 	0	-7.87 
20120502	207	208.7	204.55	206.05	17958	201.42 	3.10 	1.94 	TRUE	FALSE	1	1	0	1	3.95	TRUE	1	-1.85	0	-5.6	0	-4.05 	0	-2.15 
20120503	205.3	207.7	198.7	199.1	20538	201.62 	3.32 	1.34 	TRUE	FALSE	0	0	0	1	6.9	TRUE	0	-9.6	1	5.45	0	-9.52 	1	2.88 
20120504	199.3	201.05	197.55	197.9	14636	201.62 	3.32 	-0.76 	FALSE	FALSE	0	0	1	0	1.1	TRUE	0	-9.8	1	0.8	0	-4.72 	0	-1.92 
20120507	197.9	199.5	196.9	198.5	12316	201.61 	3.33 	-1.11 	FALSE	TRUE	0	0	0	0	-0.4	FALSE	0	-2.55	1	-0.95	0	-2.73 	0	-3.93 
20120508	198.1	200.75	197.15	198.25	13636	201.62 	3.31 	-0.94 	FALSE	FALSE	1	0	0	0	-0.45	FALSE	1	-1.25	0	-1.35	0	-3.16 	0	-3.46 
20120509	198.55	199.9	195.5	198.35	18779	201.57 	3.36 	-0.99 	FALSE	FALSE	1	0	0	1	-4	FALSE	0	-2.4	1	-1.2	0	-3.56 	0	-3.16 
20120510	198.85	202.9	198.15	201.95	17630	201.27 	3.47 	-0.84 	FALSE	FALSE	0	0	0	0	-3.9	FALSE	1	2.05	0	-6.45	1	-0.37 	0	-6.57 
20120511	200.95	202.45	198.9	200.45	13830	201.25 	3.47 	0.20 	FALSE	FALSE	1	0	0	1	-4.85	FALSE	0	-2.45	0	-2.3	0	-3.97 	0	-2.97 
20120514	200	201.6	197.2	201.25	15553	200.76 	3.04 	-0.10 	FALSE	FALSE	0	0	0	1	0.4	TRUE	0	-1.2	1	-2.35	0	-1.79 	0	-4.29 
20120515	201.25	204.9	200.35	201.7	20284	200.85 	3.03 	0.13 	FALSE	FALSE	1	0	0	1	2.1	TRUE	1	0.1	0	-4.5	1	-2.58 	0	-3.48 
20120516	200.05	205.45	198.8	201.3	23988	201.05 	3.00 	0.22 	FALSE	FALSE	1	0	0	1	1.9	TRUE	1	-3.6	1	-0.95	1	-1.75 	0	-4.25 
20120517	200.8	204.1	199.7	203.4	16734	201.16 	2.97 	0.05 	FALSE	FALSE	1	0	0	0	-1.55	FALSE	0	-2.05	0	-4.6	1	-0.37 	0	-5.57 
20120518	201.6	205.15	201	202.45	18945	201.20 	3.00 	0.73 	FALSE	FALSE	1	0	0	1	-4.05	FALSE	1	-1.65	0	-2.75	1	-2.15 	0	-3.85 
20120521	202.3	204.65	197.6	198.45	18986	200.82 	2.40 	0.68 	FALSE	FALSE	1	0	0	1	-3.6	FALSE	0	-6.7	1	2.55	0	-6.25 	1	1.45 
20120522	199.3	200.3	196.15	197.8	28591	200.23 	1.89 	-0.95 	FALSE	FALSE	0	0	1	0	-0.65	FALSE	0	-6.85	1	-0.2	0	-3.39 	1	-0.39 
20120523	196.8	196.8	188.4	190.2	50297	200.13 	1.98 	-1.18 	FALSE	TRUE	0	0	0	0	-0.1	FALSE	0	-10.1	1	5.95	0	-8.58 	1	4.62 
20120524	190.3	192.9	188.6	190.2	24206	199.54 	3.37 	-2.77 	FALSE	TRUE	0	0	1	0	-8.3	FALSE	0	-6.6	0	-1.8	0	-3.47 	0	-3.27 
20120525	189.75	191.85	188.75	191.1	23639	198.90 	4.25 	-2.05 	FALSE	TRUE	0	0	0	0	-8.05	FALSE	0	-1.8	0	-2.5	0	-2.90 	0	-5.60 
20120529	191.75	192.75	188.05	188.7	25844	198.35 	4.78 	-1.52 	FALSE	TRUE	1	0	0	1	-7.25	FALSE	1	-3.15	1	0.05	0	-7.83 	0	-1.73 
20120530	188.7	189.7	185.6	187.7	41646	197.61 	5.48 	-1.63 	FALSE	TRUE	0	0	0	0	-13.25	FALSE	0	-5.05	1	0.35	0	-6.48 	0	-4.48 
20120531	187.5	188.75	183.45	183.95	34116	196.52 	5.94 	-1.48 	FALSE	TRUE	0	0	0	0	-12.75	FALSE	0	-5.75	1	1.65	0	-9.49 	0	-2.39 
20120601	183.95	184.55	179.8	180.8	32146	195.25 	6.74 	-1.68 	FALSE	TRUE	0	0	0	0	-17.3	FALSE	0	-7.95	1	2.65	0	-9.89 	0	-3.59 
20120604	181.2	182.25	177.95	181.75	26666	193.67 	7.56 	-1.70 	FALSE	TRUE	0	0	0	0	-20.9	FALSE	0	-2.8	1	-1.95	0	-7.01 	0	-8.11 
20120605	181.3	182.65	179.2	179.5	26309	192.14 	7.81 	-1.33 	FALSE	TRUE	1	0	0	0	-19.55	FALSE	1	-2.75	0	-1.55	0	-9.61 	0	-6.01 
20120606	179.75	182.2	178.8	179.2	29285	190.46 	8.02 	-1.37 	FALSE	TRUE	0	0	0	0	-23.9	FALSE	0	-3.45	1	0	0	-8.57 	0	-7.47 
20120607	179.95	181.55	177.65	179.95	37083	188.60 	7.56 	-1.24 	FALSE	TRUE	0	0	0	0	-23.25	FALSE	0	-2.25	1	-1.15	0	-7.56 	0	-7.56 
20120608	180.15	180.95	177.95	178.95	32611	186.87 	6.65 	-1.04 	FALSE	TRUE	0	0	0	1	-18.5	FALSE	0	-2.6	0	-1.3	0	-7.85 	0	-5.45 
20120611	178.95	181.15	176.75	178.25	46739	185.37 	5.98 	-1.07 	FALSE	TRUE	0	0	0	0	-18.85	FALSE	1	-2.7	1	-0.3	0	-6.68 	0	-5.28 
20120612	177.15	178.25	176.35	176.9	53607	183.87 	4.97 	-1.13 	FALSE	TRUE	0	0	0	0	-11.95	FALSE	0	-4.25	1	-0.15	0	-5.22 	0	-4.72 
20120613	177.2	177.95	175.25	175.75	41321	182.84 	4.93 	-1.21 	FALSE	TRUE	0	0	0	0	-13.3	FALSE	0	-2.5	1	0.6	0	-6.38 	0	-3.48 
20120614	175.55	175.6	172.25	172.6	39650	181.73 	4.75 	-1.26 	FALSE	TRUE	0	0	0	0	-15.35	FALSE	0	-5.35	1	2.65	0	-7.70 	0	-1.80 
20120615	172.6	174.7	172.55	173.55	22898	180.31 	4.48 	-1.72 	FALSE	TRUE	0	0	0	0	-16.1	FALSE	0	-2.05	0	-1.3	0	-3.53 	0	-5.43 
20120618	173.9	174.3	171.65	173.05	28732	179.14 	4.06 	-1.38 	FALSE	TRUE	1	0	0	0	-14.15	FALSE	0	-1.65	1	-0.5	0	-4.91 	0	-3.21 
20120619	173.05	180.55	172.05	180.35	46348	178.02 	3.48 	-1.43 	FALSE	TRUE	0	0	0	0	-10.9	FALSE	1	6.05	0	-8.7	1	3.82 	0	-10.78 
20120620	179.95	183.05	172.65	173.95	48894	177.74 	3.09 	0.84 	FALSE	FALSE	1	1	0	1	-0.45	FALSE	1	-6.6	0	-1.9	1	-9.09 	1	2.91 
20120621	173.55	180.9	172.95	180.35	25031	177.21 	3.11 	-1.05 	FALSE	TRUE	0	0	1	0	-7.8	FALSE	0	-2.7	0	-7.7	1	3.69 	0	-9.91 
20120622	180.05	181.3	174.6	177.45	14845	177.10 	2.96 	1.10 	TRUE	FALSE	1	1	0	1	0.85	TRUE	1	-3.45	0	-4.5	0	-5.56 	1	-0.36 
20120625	177.55	180.8	175.65	180.3	14094	176.95 	2.88 	0.18 	FALSE	FALSE	0	0	0	1	-1.75	FALSE	0	-1	0	-5.7	1	-0.13 	0	-5.63 
20120626	180.3	187.9	178.55	187.3	24068	177.03 	2.96 	1.10 	TRUE	FALSE	1	0	0	1	0.35	TRUE	1	6.5	0	-11.65	1	4.04 	0	-9.96 
20120627	187.3	190.1	184.3	186.4	18006	177.60 	4.06 	2.39 	TRUE	FALSE	1	1	0	1	8.35	TRUE	1	-1.5	0	-7.85	0	-4.96 	0	-3.16 
20120628	186.35	186.7	182.4	184.6	13424	178.17 	4.74 	1.74 	TRUE	FALSE	0	0	0	1	8.15	TRUE	0	-5.5	1	-0.3	0	-6.49 	0	-2.99 
20120629	185.3	193.3	185.3	192.25	21015	178.66 	5.06 	1.17 	TRUE	FALSE	0	0	0	0	7.7	TRUE	1	5.55	0	-9.85	1	1.89 	0	-12.01 
20120702	192.3	196.45	191.25	196.15	22581	179.84 	6.27 	1.98 	TRUE	FALSE	1	1	0	1	16.5	TRUE	1	2.85	0	-10.85	0	-2.42 	0	-10.12 
20120703	196.2	202.95	196.2	202	28986	181.41 	7.58 	1.95 	TRUE	FALSE	1	0	0	1	23.55	TRUE	1	5.55	0	-10.75	0	-1.78 	0	-13.38 
20120705	200.6	208.65	197.4	201.9	37142	183.67 	8.98 	2.04 	TRUE	FALSE	1	0	0	1	28.45	TRUE	1	-1.05	0	-5.7	0	-7.68 	0	-10.28 
20120706	200.45	202.8	197.35	198	16794	185.85 	9.73 	1.65 	TRUE	FALSE	1	0	0	1	28.85	TRUE	0	-10.65	1	-0.6	0	-12.18 	0	-7.28 
20120709	197.55	204.35	196.65	203.9	15052	187.77 	9.45 	1.08 	TRUE	FALSE	0	0	0	0	17.65	TRUE	1	1.1	1	-6.55	0	-3.10 	0	-15.80 
20120710	203.25	208.15	201.75	206.05	24491	189.58 	10.15 	1.41 	TRUE	FALSE	1	0	0	1	29.95	TRUE	1	1.7	0	-9.4	0	-7.35 	0	-12.95 
20120711	205.2	213.75	204.2	206.25	28235	192.05 	9.93 	1.41 	TRUE	FALSE	1	0	0	1	25.7	TRUE	1	-1.9	0	-4.5	0	-8.88 	0	-10.98 
20120712	206.25	206.3	199.7	203.6	20421	194.04 	9.98 	1.22 	TRUE	FALSE	1	0	0	1	28.8	TRUE	0	-10.15	1	0.6	0	-12.63 	0	-7.33 
20120713	203.75	209.3	203.75	207.65	23214	196.05 	8.94 	0.84 	FALSE	FALSE	0	0	0	0	23.3	TRUE	1	1.35	0	-7.95	0	-5.04 	0	-12.84 
20120716	207.2	209.75	204.6	205.5	18152	198.16 	8.10 	1.17 	TRUE	FALSE	1	0	0	1	20.35	TRUE	1	-3.8	0	-1.75	0	-9.80 	0	-6.40 
20120717	205.45	205.9	200.55	203.4	16938	199.56 	7.63 	0.78 	FALSE	FALSE	0	0	0	0	19.1	TRUE	0	-6.35	1	1.2	0	-9.68 	0	-5.58 
20120718	203.85	205	198.95	203.7	19420	200.87 	6.57 	0.39 	FALSE	FALSE	0	0	0	0	18.8	TRUE	0	-2.2	1	-3.15	0	-6.72 	0	-6.42 
20120719	204	210.95	203.6	210.5	26348	202.33 	4.41 	0.31 	FALSE	FALSE	0	0	0	0	11.45	TRUE	1	5.5	0	-11.55	1	2.09 	0	-10.91 
20120720	210.45	212.4	207.65	208.5	21838	203.74 	3.80 	1.78 	TRUE	FALSE	1	1	0	1	14.35	TRUE	1	-2.45	0	-4.9	0	-5.75 	0	-1.85 
20120723	207.4	207.95	204.65	206.65	15289	204.69 	3.24 	1.18 	TRUE	FALSE	0	0	0	1	6.5	TRUE	0	-5.75	1	1	0	-3.99 	0	-2.49 
20120724	205.95	207	195.25	197	31092	205.05 	3.18 	0.50 	FALSE	FALSE	0	0	0	0	4.75	TRUE	0	-10.95	1	7.65	0	-12.13 	1	5.77 
20120725	197	200	195.55	197.85	16950	204.67 	3.81 	-2.01 	FALSE	TRUE	0	0	1	0	-1	FALSE	0	-9.15	0	-2.6	0	-2.96 	0	-4.66 
20120726	197.85	201.05	194.65	195.6	21661	204.66 	3.83 	-1.78 	FALSE	TRUE	1	0	0	0	-6.05	FALSE	1	-4.4	1	-0.05	0	-6.08 	0	-1.58 
20120727	195.6	198.3	194.6	195.25	15982	204.02 	4.59 	-1.84 	FALSE	TRUE	0	0	0	0	-10.45	FALSE	0	-5.8	1	-0.6	0	-4.94 	0	-4.24 
20120730	195.9	200.45	194.7	199.9	21880	203.19 	5.13 	-1.55 	FALSE	TRUE	0	0	0	0	-11	FALSE	1	1.6	0	-5.3	0	-1.13 	0	-9.13 
20120731	199.65	200.2	194.25	195.95	24272	202.70 	5.12 	-0.55 	FALSE	FALSE	1	0	0	1	-3.7	FALSE	0	-4.5	1	-1.25	0	-8.82 	1	-1.42 
20120801	196.2	197.15	192.15	196.15	33070	202.11 	5.44 	-1.13 	FALSE	TRUE	0	0	0	0	-11.7	FALSE	0	-4.05	1	-1.9	0	-5.49 	0	-5.39 
20120802	196.5	196.9	192.8	193.2	29257	201.23 	5.40 	-0.94 	FALSE	FALSE	0	0	0	0	-9.35	FALSE	0	-3.95	0	-1.05	0	-8.70 	0	-2.10 
20120803	193.2	195.75	192.85	195.35	17378	200.28 	5.66 	-1.25 	FALSE	TRUE	0	0	0	0	-10.2	FALSE	0	-1.55	0	-2.55	0	-3.51 	0	-7.81 
20120806	194.65	199.4	194.55	197.05	20822	199.66 	5.73 	-0.75 	FALSE	FALSE	1	0	0	1	-8.35	FALSE	1	1.3	0	-4.2	0	-3.33 	0	-8.13 
20120807	197	197.65	193.95	194.2	38294	199.15 	5.63 	-0.37 	FALSE	FALSE	1	0	0	1	-13.45	FALSE	0	-5.2	1	0.35	0	-8.43 	0	-2.83 
20120808	194.35	194.65	191.5	192.1	35424	197.90 	4.62 	-0.80 	FALSE	FALSE	0	0	0	0	-14.3	FALSE	0	-5.55	1	1.85	0	-6.87 	0	-2.37 
20120809	192.1	193.05	188.3	188.45	46522	196.63 	3.61 	-1.26 	FALSE	TRUE	0	0	0	0	-14.55	FALSE	0	-6.2	1	3.05	0	-7.26 	1	0.04 
20120810	189	189.5	186.05	188.25	32767	195.23 	2.85 	-2.38 	FALSE	TRUE	0	0	1	0	-8.55	FALSE	0	-4.8	1	0.05	0	-3.60 	1	-2.10 
20120813	188.25	189.2	184.9	185.95	53051	194.56 	3.38 	-1.87 	FALSE	TRUE	0	0	0	0	-9.6	FALSE	0	-3.55	1	0.1	0	-5.68 	0	-1.08 
20120814	185.95	187.5	184.25	184.9	29972	193.65 	3.98 	-1.94 	FALSE	TRUE	0	0	0	0	-9.65	FALSE	0	-4.3	1	0	0	-5.03 	0	-2.93 
20120815	184.95	185.45	180.7	183.85	31895	192.82 	4.60 	-1.72 	FALSE	TRUE	0	0	0	0	-10.35	FALSE	0	-3.65	1	0.4	0	-5.70 	0	-3.50 
20120816	183.7	183.7	179.7	180.7	20946	191.95 	5.15 	-1.57 	FALSE	TRUE	0	0	0	0	-16.05	FALSE	0	-4.75	1	0	0	-8.15 	0	-2.15 
20120817	180.7	182.6	179.15	182.1	19858	190.47 	5.43 	-1.80 	FALSE	TRUE	0	0	0	0	-15.25	FALSE	0	-1.6	1	-2.4	0	-4.03 	0	-6.83 
20120820	182.4	185.5	182.1	183.45	27115	189.40 	5.62 	-1.30 	FALSE	TRUE	1	0	0	0	-14.05	FALSE	1	0.85	0	-4.3	0	-4.57 	0	-6.67 
20120821	183.5	185.05	182.8	183.1	21522	188.43 	5.45 	-0.91 	FALSE	FALSE	1	0	0	1	-9.75	FALSE	0	-2.4	0	-1	0	-5.85 	0	-5.05 
20120822	182.75	182.95	179.95	181	24410	187.65 	5.43 	-0.84 	FALSE	FALSE	0	0	0	1	-12.25	FALSE	0	-4.05	1	1.8	0	-7.18 	0	-3.68 
20120823	181.3	182.15	180.15	180.75	14486	186.55 	5.19 	-1.07 	FALSE	TRUE	0	0	0	0	-16.05	FALSE	0	-2.2	0	-0.8	0	-5.74 	0	-4.64 
20120824	181.05	183.4	180.15	181.8	10022	185.29 	4.34 	-1.05 	FALSE	TRUE	0	0	0	0	-13.45	FALSE	1	-0.35	1	-1.65	0	-3.59 	0	-5.09 
20120827	183.4	186.6	183.4	186.25	13248	184.34 	3.50 	-0.73 	FALSE	FALSE	1	0	0	1	-10.3	FALSE	1	2.85	0	-6.1	0	-0.65 	0	-6.35 
20120828	185.95	187.4	184.45	186.85	13321	183.89 	2.70 	0.87 	FALSE	FALSE	1	1	0	1	-2.2	FALSE	1	0.25	0	-3.45	0	-1.80 	0	-3.60 
20120829	186.9	188	184.65	185.55	10492	183.77 	2.50 	1.23 	TRUE	FALSE	1	0	0	1	-1.4	FALSE	1	-1.85	0	-1.1	0	-3.85 	0	-1.15 
20120830	185.3	187.25	181.4	182.3	20365	183.56 	2.19 	0.91 	FALSE	FALSE	0	0	0	0	-0.4	FALSE	0	-5.7	1	2.35	0	-5.19 	1	0.81 
20120831	183	186.35	181.4	183.65	16904	183.28 	2.09 	-0.47 	FALSE	FALSE	0	0	1	0	-2.6	FALSE	0	-3.6	1	-2.25	1	-1.44 	0	-2.74 
20120904	184.55	186.8	183.4	184.2	17348	183.18 	2.04 	0.23 	FALSE	FALSE	1	0	0	0	-0.2	FALSE	1	-2.15	0	-2.8	1	-2.39 	0	-1.69 
20120905	184.2	185.25	179.25	179.5	25052	183.21 	2.05 	0.48 	FALSE	FALSE	0	0	0	1	3.5	TRUE	0	-7.3	1	3.9	0	-6.75 	1	2.65 
20120906	179.9	181.65	175.45	177.1	30121	183.12 	2.20 	-1.65 	FALSE	TRUE	0	0	1	0	-2.6	FALSE	0	-8.15	1	2.15	0	-5.00 	1	0.60 
20120907	178.5	182.6	177.4	181.95	19656	182.73 	2.75 	-2.04 	FALSE	TRUE	0	0	1	0	-6.35	FALSE	1	0.3	0	-6.5	1	0.70 	0	-6.20 
20120910	182.6	193.25	182.15	192.55	28844	182.62 	2.75 	-0.24 	FALSE	FALSE	1	1	0	1	-1.15	FALSE	1	9.95	0	-15.15	1	7.20 	0	-12.70 
20120911	192.55	198.9	192	196.45	41491	183.34 	3.90 	2.36 	TRUE	FALSE	1	1	0	1	11.55	TRUE	1	3.2	0	-14.3	1	0.00 	0	-7.80 
20120912	195.85	197.8	195.55	196.4	20964	184.53 	5.25 	2.27 	TRUE	FALSE	1	0	0	1	15.7	TRUE	0	-2.5	0	-4.4	0	-4.70 	0	-5.80 
20120913	195.95	200.2	194.7	197.75	18796	185.73 	6.04 	1.76 	TRUE	FALSE	1	0	0	1	14.6	TRUE	1	-0.05	1	-2.2	0	-4.24 	0	-7.84 
20120914	198.45	202.6	198.45	200	19437	186.96 	6.76 	1.60 	TRUE	FALSE	1	0	0	1	11.5	TRUE	1	-0.2	0	-5.3	0	-5.21 	0	-8.31 
20120917	200.05	202.45	193	194.55	25631	188.02 	7.65 	1.57 	TRUE	FALSE	1	0	0	1	13.15	TRUE	0	-8.05	1	3.9	0	-13.15 	0	-2.15 
20120918	194.05	197.35	190.55	196.4	21101	188.61 	7.85 	0.76 	FALSE	FALSE	0	0	0	0	9	TRUE	0	-6.05	1	-3.4	0	-5.50 	0	-10.20 
20120919	196.95	198	191.25	193.3	16025	189.45 	8.07 	0.86 	FALSE	FALSE	1	0	0	0	14.1	TRUE	1	-4.05	0	-2.75	0	-11.72 	0	-4.42 
20120920	193.1	193.4	187.2	187.5	31625	190.29 	7.83 	0.38 	FALSE	FALSE	0	0	0	0	9.65	TRUE	0	-10.5	1	3.75	0	-13.43 	0	-2.23 
20120921	187.5	192.7	187.5	192.2	17124	190.59 	7.63 	-0.40 	FALSE	FALSE	0	0	0	0	3.3	TRUE	0	-1.2	0	-5	0	-2.93 	0	-12.33 
20120924	190.7	191.65	186.55	191.2	17639	191.20 	7.39 	0.13 	FALSE	FALSE	1	0	0	1	12.7	TRUE	0	-1.5	1	-3.7	0	-6.89 	0	-7.89 
20120925	191.35	193.75	190.45	192.55	10413	192.10 	6.51 	-0.14 	FALSE	FALSE	1	0	0	1	14.1	TRUE	1	0.9	0	-6	0	-5.31 	0	-7.71 
20120926	191.9	192.15	187.9	188.35	13410	193.29 	4.70 	-0.16 	FALSE	FALSE	1	0	0	1	10.6	TRUE	0	-5.4	1	2.1	0	-8.25 	0	-1.15 
20120927	188.5	193.55	188.35	193.2	15564	193.78 	3.62 	-1.50 	FALSE	TRUE	0	0	0	0	-4.2	FALSE	1	1.05	0	-5.3	1	1.08 	0	-8.32 
20120928	193.15	194.1	189.15	192.4	15782	193.83 	3.61 	-0.18 	FALSE	FALSE	1	1	0	1	-3.25	FALSE	1	-1.15	0	-4.05	0	-4.36 	1	-2.86 
20121001	191.75	197.85	191.05	196.95	20111	193.52 	3.54 	-0.32 	FALSE	FALSE	0	0	0	1	-4	FALSE	1	2.85	0	-7.8	1	1.66 	0	-8.74 
20121002	197	203.45	196.85	202.55	31473	193.57 	3.58 	0.95 	FALSE	FALSE	1	1	0	1	-0.8	FALSE	1	4.7	0	-11.5	1	1.97 	0	-9.13 
20121003	200.4	204.35	199.4	199.95	32246	193.93 	4.23 	2.04 	TRUE	FALSE	1	1	0	1	2.55	TRUE	1	-3.5	0	-3.1	0	-4.68 	0	-3.78 
20121004	199.95	202.7	192.3	193.95	26437	193.93 	4.23 	1.42 	TRUE	FALSE	0	0	0	1	5.4	TRUE	0	-10.4	1	5.45	0	-10.23 	1	1.77 
20121005	193.95	195.45	186.6	187	24797	193.88 	4.22 	0.02 	FALSE	FALSE	0	0	1	0	-2.45	FALSE	0	-15.7	1	5.3	0	-11.17 	1	2.73 
20121008	186.7	188.3	185.25	188	15289	193.16 	4.55 	-1.36 	FALSE	TRUE	0	0	1	0	-6.3	FALSE	0	-7.45	1	-1.4	0	-3.25 	0	-5.85 
20121009	187.4	188.9	183	184.2	33470	192.75 	4.77 	-1.00 	FALSE	FALSE	1	0	0	0	0.5	TRUE	1	-4.1	1	1.05	0	-7.97 	0	-1.57 
20121010	185.55	185.85	182.2	182.35	24705	192.50 	5.14 	-1.61 	FALSE	TRUE	0	0	0	0	-8	FALSE	0	-6.55	1	0.65	0	-8.34 	0	-1.94 
20121011	182.2	182.6	179.2	179.65	25207	191.74 	5.86 	-1.60 	FALSE	TRUE	0	0	0	0	-8.85	FALSE	0	-6.2	1	2.55	0	-8.41 	0	-3.31 
20121012	180	182	178.6	180.6	16999	190.85 	6.76 	-1.66 	FALSE	TRUE	0	0	0	0	-12.9	FALSE	0	-2	1	-1.4	0	-6.16 	0	-7.36 
20121015	180.6	181.65	178.4	179.75	16779	189.93 	7.30 	-1.28 	FALSE	TRUE	1	0	0	0	-7.75	FALSE	0	-2.25	1	-1.15	0	-8.15 	0	-6.45 
20121016	180.4	182.35	179.25	181.7	15098	189.27 	7.83 	-1.22 	FALSE	TRUE	0	0	0	0	-13.45	FALSE	1	0.05	0	-3.3	0	-6.53 	0	-9.13 
20121017	181.9	182.25	178.5	180.4	15986	188.39 	7.99 	-0.84 	FALSE	FALSE	1	0	0	1	-10.7	FALSE	0	-1.95	1	-1.15	0	-9.49 	0	-6.49 
20121018	180	180.45	176.05	177.5	21002	187.47 	8.18 	-0.86 	FALSE	FALSE	0	0	0	0	-16.55	FALSE	0	-4.75	1	1	0	-10.68 	0	-5.68 
20121019	177.55	181.75	177.05	180.55	18448	185.97 	8.08 	-1.05 	FALSE	TRUE	0	0	0	0	-25.05	FALSE	1	0.1	0	-4.5	0	-5.08 	0	-11.08 
20121022	181.4	184.6	180.3	183.4	20287	184.28 	6.46 	-0.58 	FALSE	FALSE	1	0	0	1	-19.4	FALSE	1	1.65	0	-6.35	0	-4.46 	0	-8.46 
20121023	183	183	179.15	179.75	15400	183.00 	4.43 	0.09 	FALSE	FALSE	1	0	0	1	-10.55	FALSE	0	-4.85	1	0.55	0	-7.68 	0	-1.18 
20121024	179.75	181.2	177.6	178.7	16152	181.91 	3.03 	-0.71 	FALSE	FALSE	0	0	1	0	-7.25	FALSE	0	-4.3	1	0.45	0	-4.08 	0	-1.98 
20121025	179.4	180.8	178.1	179.9	13298	181.27 	2.73 	-0.94 	FALSE	FALSE	0	0	0	0	-9.3	FALSE	0	-1.3	0	-2.3	0	-2.23 	0	-3.23 
20121026	179.9	180.35	175.8	176.65	20362	180.65 	1.85 	-0.41 	FALSE	FALSE	1	0	0	1	-4.3	FALSE	0	-4.15	1	1.45	0	-5.10 	1	1.40 
20121029	176.65	180.7	175.2	180.55	28036	180.07 	1.83 	-1.87 	FALSE	TRUE	0	0	1	0	-5.7	FALSE	1	0.2	1	-4.75	1	2.07 	0	-5.73 
20121030	180.9	181.65	175.45	176.1	16058	179.93 	1.71 	0.36 	FALSE	FALSE	1	1	0	1	0.9	TRUE	1	-4.6	0	-0.9	0	-6.51 	1	3.09 
20121031	175.95	177.75	173.3	173.55	35937	179.66 	2.01 	-1.77 	FALSE	TRUE	0	0	1	0	-4.5	FALSE	0	-8.1	1	1.9	0	-4.41 	1	0.39 
20121101	173.55	175.3	171.7	172.35	23105	179.12 	2.60 	-2.14 	FALSE	TRUE	0	0	0	0	-6.2	FALSE	0	-5.4	1	0.95	0	-3.80 	0	-1.40 
20121102	173.9	174.35	172.05	173.6	26621	178.55 	3.19 	-1.94 	FALSE	TRUE	0	0	0	0	-9.35	FALSE	0	-1.7	0	-1.9	0	-3.49 	0	-2.89 
20121105	173.6	173.6	169.7	169.8	28518	177.92 	3.31 	-1.30 	FALSE	TRUE	0	0	0	1	-6.8	FALSE	0	-4.55	1	2.25	0	-7.11 	1	0.49 
20121106	169.9	171.4	169.25	169.5	23108	177.11 	3.90 	-1.87 	FALSE	TRUE	0	0	0	0	-7.7	FALSE	0	-4.1	1	0.2	0	-4.30 	0	-3.50 
20121107	169.9	172.9	169.6	170.1	36012	176.49 	4.43 	-1.58 	FALSE	TRUE	0	0	0	0	-11.05	FALSE	1	-1.3	0	-0.85	0	-4.23 	0	-4.63 
20121108	169.35	171.45	168.4	170.3	51031	175.69 	4.58 	-1.22 	FALSE	TRUE	1	0	0	1	-13.3	FALSE	0	-2.6	1	-0.7	0	-3.63 	0	-5.53 
20121109	170.8	171.15	168.45	169	39728	174.68 	4.16 	-1.05 	FALSE	TRUE	1	0	0	1	-9.45	FALSE	0	-2.45	0	-0.6	0	-5.96 	0	-2.36 
20121112	170.45	173.15	170.4	171.65	60382	173.85 	4.14 	-1.17 	FALSE	TRUE	0	0	0	0	-9.7	FALSE	1	0.5	0	-3.2	0	-2.94 	0	-5.34 
20121113	171.45	171.45	164.35	164.7	51165	173.31 	3.91 	-0.43 	FALSE	FALSE	1	0	0	1	-8.25	FALSE	0	-8.45	1	5.7	0	-10.66 	1	2.84 
20121114	165.5	167.15	165.15	166.2	30872	172.14 	4.05 	-1.84 	FALSE	TRUE	0	0	1	0	-11.95	FALSE	0	-5.25	0	-1.85	0	-3.35 	0	-4.75 
20121115	165.95	167.85	162.9	167.45	29759	171.34 	4.11 	-1.25 	FALSE	TRUE	1	0	0	0	-14.35	FALSE	1	0.3	1	-2.3	0	-2.61 	0	-5.61 
20121116	167.35	167.45	164.85	165.95	17498	170.33 	3.16 	-0.91 	FALSE	FALSE	1	0	0	1	-8.65	FALSE	0	-1.9	0	-3.05	0	-4.56 	0	-1.76 
20121119	166.6	171.25	166.45	170.85	35283	169.55 	2.86 	-1.26 	FALSE	TRUE	0	0	0	0	-7.6	FALSE	1	3.4	0	-6	1	1.39 	0	-7.11 
20121120	170.35	170.6	165.35	165.9	33822	169.34 	2.63 	0.57 	FALSE	FALSE	1	1	0	1	-1.5	FALSE	0	-5.35	1	0.55	0	-7.08 	1	1.82 
20121121	165.65	167.6	164.45	166.9	16871	168.85 	2.63 	-1.12 	FALSE	TRUE	0	0	1	0	-7.7	FALSE	0	-3.7	1	-1.55	0	-1.38 	0	-3.88 
20121123	166.45	167.3	163.1	164.25	8466	168.33 	2.24 	-0.64 	FALSE	FALSE	1	0	0	0	-2.9	FALSE	0	-3.35	1	0.2	0	-4.44 	1	-0.04 
20121126	164	164.9	161.05	162.35	15787	167.90 	2.46 	-1.49 	FALSE	TRUE	0	0	0	0	-5.25	FALSE	0	-4.95	1	0.75	0	-4.11 	1	-0.81 
20121127	162.05	164.75	161.7	162.6	14023	167.35 	2.84 	-1.76 	FALSE	TRUE	0	0	0	0	-7.75	FALSE	0	-2.3	0	-1.55	0	-2.29 	0	-3.39 
20121128	162.25	168.8	160.55	168.3	26819	166.78 	3.00 	-1.39 	FALSE	TRUE	1	0	0	0	-7.7	FALSE	1	3.55	1	-6.6	1	3.05 	0	-9.05 
20121129	167.95	170.6	166.95	169.85	15745	166.62 	2.85 	0.59 	FALSE	FALSE	1	1	0	1	-0.7	FALSE	1	1.05	0	-9.3	0	-0.95 	0	-4.75 
20121130	168.75	169.65	163.05	164.05	19251	166.69 	2.92 	1.08 	TRUE	FALSE	1	0	0	1	-1.8	FALSE	0	-6.55	1	2.9	0	-7.62 	1	1.78 
20121203	164.05	166.6	162.35	164.15	14965	166.10 	2.58 	-0.80 	FALSE	FALSE	0	0	1	0	-0.65	FALSE	0	-5.5	1	-1.1	0	-2.48 	0	-2.68 
20121204	163.45	165.6	160.55	161.8	17815	166.06 	2.61 	-0.73 	FALSE	FALSE	1	0	0	0	-2.05	FALSE	0	-4.8	1	0.55	0	-4.26 	1	-0.96 
20121205	161.8	163.2	159.8	162.55	16081	165.72 	2.86 	-1.37 	FALSE	TRUE	0	0	0	0	-5.65	FALSE	0	-3.05	1	-2	0	-2.11 	0	-3.61 
20121206	163.15	164.95	162.45	164.4	10334	165.35 	2.94 	-0.95 	FALSE	FALSE	1	0	0	0	-3.4	FALSE	1	1.2	0	-4.6	0	-1.69 	0	-4.19 
20121207	164.1	168.6	162.75	167.3	16729	165.23 	2.94 	-0.28 	FALSE	FALSE	1	0	0	1	-6.45	FALSE	1	2.35	0	-4.85	1	0.26 	0	-6.14 
20121210	165.85	167.15	160	160.45	23418	164.95 	2.51 	0.93 	FALSE	FALSE	1	1	0	1	1.4	TRUE	0	-8.15	1	2.3	0	-7.91 	1	2.89 
20121211	160.85	163.7	160.2	162.95	18813	164.53 	2.78 	-1.47 	FALSE	TRUE	0	0	1	0	-6.45	FALSE	0	-4.2	0	-2.95	1	-0.68 	0	-4.88 
20121212	162.5	163.45	159.55	159.95	16146	164.23 	2.72 	-0.47 	FALSE	FALSE	1	0	0	0	-1.3	FALSE	0	-3.75	1	0.25	0	-5.27 	1	-0.17 
20121213	160	160.35	156.7	157.05	17039	163.90 	2.96 	-1.33 	FALSE	TRUE	0	0	0	0	-2.4	FALSE	0	-6.4	1	2.5	0	-5.91 	1	-0.01 
20121214	157.05	159	155.65	156.6	15744	163.49 	3.51 	-1.84 	FALSE	TRUE	0	0	0	0	-5.55	FALSE	0	-3.75	1	0.1	0	-3.96 	0	-3.06 
20121217	156.6	159.6	156.55	159.4	12018	163.03 	4.00 	-1.61 	FALSE	TRUE	0	0	0	0	-11.7	FALSE	1	0.4	0	-3.75	0	-1.20 	0	-6.80 
20121218	158.5	161.45	156.8	157.45	15298	162.35 	3.78 	-0.78 	FALSE	FALSE	1	0	0	1	-10.45	FALSE	1	-2.15	0	-0.9	0	-4.83 	0	-2.73 
20121219	157	159.3	156.15	158.35	10944	161.39 	3.25 	-1.21 	FALSE	TRUE	0	0	0	0	-6.6	FALSE	0	-3.1	1	-1.55	0	-1.90 	0	-4.60 
20121220	158.45	159.7	155.25	156.4	16588	160.95 	3.25 	-0.80 	FALSE	FALSE	1	0	0	0	-5.8	FALSE	1	-2.9	1	-0.25	0	-5.30 	0	-1.20 
20121221	156.7	160.3	155.3	160.05	13250	160.36 	3.32 	-1.19 	FALSE	TRUE	0	0	0	0	-5.4	FALSE	1	0.35	0	-4.8	1	0.03 	0	-6.67 
20121224	160.05	161.4	158.55	160.45	4830	160.22 	3.29 	-0.05 	FALSE	FALSE	1	1	0	1	-2.5	FALSE	1	0.15	0	-5.15	0	-2.89 	0	-3.69 
20121226	160.5	162.4	159.3	161.75	5983	160.06 	3.22 	0.12 	FALSE	FALSE	1	0	0	1	-3.95	FALSE	1	0.35	0	-3.2	0	-1.97 	0	-4.47 
20121227	161.45	162.2	160.25	161.35	8130	159.86 	3.00 	0.63 	FALSE	FALSE	1	0	0	1	-5.55	FALSE	0	-1.05	0	-2.05	0	-3.10 	0	-2.90 
20121228	160.5	162.7	159.05	160.3	8211	159.40 	2.08 	0.94 	FALSE	FALSE	0	0	0	1	0.9	TRUE	1	-1.9	1	-0.05	1	-2.28 	0	-1.88 
20121231	159.55	159.7	154.7	157.25	14690	159.39 	2.08 	0.44 	FALSE	FALSE	0	0	0	0	-2.65	FALSE	0	-5.45	1	1.8	0	-4.38 	1	0.22 
20130102	158.45	163.45	158.4	162.85	21528	158.95 	1.85 	-0.92 	FALSE	FALSE	0	0	1	0	-2.7	FALSE	1	3.15	0	-8.15	1	2.55 	0	-6.25 
20130103	162.05	165.4	158.9	159.95	26675	159.17 	2.14 	1.72 	TRUE	FALSE	1	1	0	1	5.8	TRUE	1	-3.5	0	-1.55	1	-4.24 	1	-0.04 
20130104	158.85	161.3	156.05	160.8	20108	159.40 	2.05 	0.27 	FALSE	FALSE	0	0	1	0	3.35	TRUE	0	-4.6	1	-1.9	1	-0.10 	1	-4.00 
20130107	160.8	164.45	160.05	163.85	20943	159.72 	1.89 	0.57 	FALSE	FALSE	1	1	0	0	1.4	TRUE	1	2.55	0	-7.8	1	1.16 	0	-4.94 
20130108	162.75	163.9	159.1	161.6	29847	160.06 	2.21 	1.72 	TRUE	FALSE	1	1	0	1	6.4	TRUE	0	-2.85	1	-1.55	0	-3.36 	1	-1.06 
20130109	160.05	162.6	159.4	161.35	24047	160.38 	2.10 	0.58 	FALSE	FALSE	0	0	0	0	3.25	TRUE	0	-2.55	0	-2.25	1	-0.80 	0	-3.40 
20130110	161.65	163.35	161.15	163.1	21653	160.61 	2.02 	0.37 	FALSE	FALSE	1	0	0	0	4.95	TRUE	1	0.5	0	-3.7	0	-0.57 	0	-3.47 
20130111	162.65	166.95	162.3	166.8	36661	161.13 	1.68 	1.18 	TRUE	FALSE	1	0	0	1	3.05	TRUE	1	3.45	0	-5.65	1	2.47 	0	-5.83 
20130114	166.4	169.35	165.95	166.75	35038	161.65 	2.26 	2.28 	TRUE	FALSE	1	1	0	1	6.35	TRUE	1	-0.2	0	-4.45	1	-1.91 	0	-2.61 
20130115	166.15	169.95	164.7	165.95	29344	162.13 	2.63 	1.76 	TRUE	FALSE	1	0	0	1	5	TRUE	1	-3.4	1	0	1	-2.83 	0	-2.43 
20130116	165.45	168.2	164.25	166.45	20159	162.45 	2.83 	1.24 	TRUE	FALSE	0	0	0	0	4.6	TRUE	0	-3.5	1	-1.75	0	-1.83 	0	-3.83 
20130117	166.15	169.95	165.85	168.95	26698	162.85 	3.01 	1.20 	TRUE	FALSE	1	0	0	1	6.15	TRUE	1	0.75	0	-4.7	1	-0.21 	0	-5.81 
20130118	168.9	171.35	168	169.75	25034	163.51 	3.34 	1.63 	TRUE	FALSE	1	0	0	1	11.7	TRUE	1	-0.2	0	-3.9	0	-2.49 	0	-4.19 
20130122	168.25	169.9	161.65	162.05	41112	164.47 	3.18 	1.66 	TRUE	FALSE	1	0	0	1	6.9	TRUE	0	-9.3	1	5.95	0	-9.38 	1	3.02 
20130123	162.3	165.25	161.8	163.85	21640	164.41 	3.22 	-0.73 	FALSE	FALSE	0	0	1	0	2.1	TRUE	0	-6.05	0	-2.2	0	-1.67 	0	-4.77 
20130124	164.1	164.75	159.55	160	29799	164.71 	2.94 	-0.29 	FALSE	FALSE	1	0	0	0	3.05	TRUE	0	-5.25	1	1.8	0	-7.04 	1	1.16 
20130125	160.65	161.95	159.85	161.75	13355	164.65 	3.04 	-1.53 	FALSE	TRUE	0	0	1	0	-3.85	FALSE	0	-3	0	-2.2	0	-1.94 	0	-4.14 
20130128	161.55	163.25	160.4	162.45	25073	164.49 	3.14 	-0.87 	FALSE	FALSE	1	0	0	0	0.15	TRUE	1	0.5	0	-2.6	0	-2.24 	0	-4.04 
20130129	162.5	163.95	161.7	163.25	24156	164.55 	3.08 	-0.68 	FALSE	FALSE	1	0	0	1	1.1	TRUE	1	0	0	-2.85	0	-2.33 	0	-3.83 
20130130	163.35	164.25	160.6	161.15	35628	164.70 	2.96 	-0.49 	FALSE	FALSE	1	0	0	1	0.15	TRUE	1	-2.8	1	0.55	0	-5.16 	0	-0.76 
20130131	161.5	162.05	160	160.4	26534	164.55 	3.09 	-1.10 	FALSE	TRUE	0	0	0	0	-5.65	FALSE	0	-3.85	1	0.2	0	-4.19 	0	-1.99 
20130201	160.4	163.25	160.35	161.4	27243	164.06 	3.21 	-1.14 	FALSE	TRUE	0	0	0	0	-6.35	FALSE	1	-0.65	0	-1.4	0	-2.21 	0	-4.21 
20130204	160.95	161.5	157.4	157.8	38907	163.65 	3.18 	-0.71 	FALSE	FALSE	1	0	0	1	-4.55	FALSE	0	-5.45	1	2.55	0	-6.33 	1	-0.03 
20130205	158	159.15	157.2	157.5	43829	163.02 	3.48 	-1.50 	FALSE	TRUE	0	0	0	0	-8.65	FALSE	0	-4	1	-0.1	0	-3.98 	0	-2.98 
20130206	157.65	157.9	155.25	155.55	39674	162.33 	3.63 	-1.33 	FALSE	TRUE	0	0	0	0	-11.45	FALSE	0	-3.6	1	1.65	0	-5.73 	0	-1.53 
20130207	155.55	156.75	153.1	153.75	60689	161.30 	3.49 	-1.65 	FALSE	TRUE	0	0	0	0	-14.2	FALSE	0	-4.15	1	1.5	0	-5.29 	0	-1.69 
20130208	152.9	155.4	152.9	154.5	51113	160.07 	3.05 	-2.07 	FALSE	TRUE	0	0	0	0	-8.3	FALSE	0	-2.25	1	-1.4	0	-1.45 	0	-4.65 
20130211	154.7	155.3	152.9	153.25	67086	159.49 	3.35 	-1.49 	FALSE	TRUE	1	0	0	0	-9.35	FALSE	0	-2.15	1	-0.35	0	-4.80 	0	-1.90 
20130212	153.1	155	151.55	153.55	61560	158.67 	3.49 	-1.56 	FALSE	TRUE	0	0	0	0	-6.75	FALSE	0	-1.75	1	-0.65	0	-3.04 	0	-3.94 
20130213	153.7	154.8	151.4	151.9	50028	158.18 	3.73 	-1.24 	FALSE	TRUE	1	0	0	0	-8.2	FALSE	0	-3.1	1	-0.35	0	-5.53 	0	-1.93 
20130214	151.6	152.35	150.4	151.05	38800	157.42 	3.94 	-1.40 	FALSE	TRUE	0	0	0	0	-10.55	FALSE	0	-3.75	1	0.35	0	-4.49 	0	-3.39 
20130215	150.5	151.4	149.95	150.5	52803	156.54 	4.00 	-1.37 	FALSE	TRUE	0	0	0	0	-12.2	FALSE	0	-1.85	1	-0.1	0	-4.00 	0	-4.00 
20130219	151.1	152.9	147.9	148.7	56707	155.56 	3.77 	-1.34 	FALSE	TRUE	0	0	0	0	-10.65	FALSE	1	-2.7	1	1.25	0	-6.17 	0	-1.37 
20130220	148.45	152.7	148.4	151.95	48927	154.60 	3.81 	-1.55 	FALSE	TRUE	0	0	0	0	-11.7	FALSE	0	-0.95	0	-4.05	1	-0.31 	0	-7.31 
20130221	151.6	152.25	149.6	152.05	21396	153.95 	3.45 	-0.58 	FALSE	FALSE	1	1	0	1	-9.45	FALSE	0	-0.65	0	-3.65	0	-3.00 	0	-3.90 
20130222	151.9	154.65	151.9	154.1	20089	153.23 	2.65 	-0.45 	FALSE	FALSE	1	0	0	1	-5.75	FALSE	1	1.85	0	-4.5	1	-0.45 	0	-4.85 
20130225	153.9	154.75	150.85	153.4	20398	152.95 	2.29 	0.50 	FALSE	FALSE	1	0	0	1	-3.4	FALSE	1	-1.25	1	-1.5	0	-2.79 	1	-1.79 
20130226	152.65	155.15	151.4	153.8	20413	152.63 	1.85 	0.41 	FALSE	FALSE	0	0	0	1	-2.15	FALSE	1	-0.95	0	-2.95	1	-0.70 	0	-3.00 
20130227	153.05	155.2	152.9	153.75	19059	152.50 	1.68 	0.78 	FALSE	FALSE	1	0	0	1	0.05	TRUE	1	-1.4	0	-2.35	1	-0.98 	0	-2.38 
20130228	154.1	154.65	151.95	153.5	19944	152.50 	1.68 	0.75 	FALSE	FALSE	1	0	0	1	-0.75	FALSE	0	-1.7	1	-0.6	0	-2.28 	1	-1.08 
20130301	153.45	154.6	152.5	153.65	17659	152.42 	1.60 	0.67 	FALSE	FALSE	0	0	0	0	0.25	TRUE	0	-1	0	-1.7	0	-1.40 	0	-1.80 
20130304	153.3	157.25	152.8	156.95	24862	152.45 	1.62 	0.74 	FALSE	FALSE	1	0	0	1	0.1	TRUE	1	2.35	0	-4.45	1	2.03 	0	-5.27 
20130305	157.3	157.8	150.8	151.45	39279	152.72 	2.03 	2.08 	TRUE	FALSE	1	1	0	1	5.05	TRUE	1	-5.8	1	1.35	0	-7.88 	1	3.82 
20130306	151.3	152.65	150.3	151.55	15539	152.68 	2.05 	-0.60 	FALSE	FALSE	0	0	1	0	0.4	TRUE	0	-6.25	1	-0.75	0	-1.80 	0	-2.30 
20130307	151.55	153.85	150.95	153.4	17115	152.72 	2.02 	-0.58 	FALSE	FALSE	1	0	0	0	1.05	TRUE	1	0.75	0	-3.1	1	-0.17 	0	-3.87 
20130308	153.4	155	152.45	154.35	19261	152.94 	1.91 	0.24 	FALSE	FALSE	1	0	0	1	4.7	TRUE	1	0.5	0	-3.4	0	-0.96 	0	-2.86 
20130311	154.15	155.15	153.5	154.05	13172	153.38 	1.46 	0.67 	FALSE	FALSE	1	0	0	1	2.4	TRUE	1	-0.95	0	-1.6	0	-1.56 	0	-1.36 
20130312	153.6	153.8	152.2	152.65	14082	153.54 	1.40 	0.36 	FALSE	FALSE	0	0	0	1	2	TRUE	0	-2.5	1	0.85	0	-2.35 	1	-0.45 
20130313	152.3	154.55	150.4	150.9	23565	153.58 	1.36 	-0.69 	FALSE	FALSE	0	0	0	0	-1.45	FALSE	1	-2.9	1	1.3	1	-2.76 	1	0.04 
20130314	150.9	151.7	149.6	149.95	14875	153.34 	1.53 	-1.59 	FALSE	TRUE	0	0	0	0	-2.5	FALSE	0	-4.6	1	0.45	0	-2.48 	0	-0.58 
20130315	149.95	150.1	147.45	147.8	30848	153.07 	1.80 	-1.74 	FALSE	TRUE	0	0	0	0	-3.85	FALSE	0	-3.9	1	1.8	0	-3.95 	1	0.35 
20130318	147.3	147.7	144.35	144.65	30573	152.61 	2.30 	-2.09 	FALSE	TRUE	0	0	0	0	-5.95	FALSE	0	-5.45	1	2.8	0	-4.95 	1	0.35 
20130319	144.8	145.75	142.85	143.4	20549	151.91 	3.15 	-2.31 	FALSE	TRUE	0	0	0	0	-8.85	FALSE	0	-4.3	1	0.95	0	-4.55 	0	-1.75 
20130320	143.5	144.55	142.35	143.9	28029	151.13 	3.89 	-1.99 	FALSE	TRUE	0	0	0	0	-10.25	FALSE	0	-1.85	1	-1.05	0	-3.49 	0	-4.29 
20130321	143.5	144.75	142.65	144.05	23066	150.38 	4.28 	-1.52 	FALSE	TRUE	1	0	0	0	-13.05	FALSE	1	-0.5	0	-1.7	0	-3.73 	0	-4.83 
20130322	144	146.6	143.5	145.6	30282	149.39 	4.12 	-1.30 	FALSE	TRUE	1	0	0	1	-7.4	FALSE	1	0.85	0	-2.95	0	-2.52 	0	-5.72 
20130325	146.25	146.9	144.95	145.9	20300	148.94 	4.20 	-0.80 	FALSE	FALSE	1	0	0	1	-5.95	FALSE	1	-0.7	0	-2.4	0	-4.55 	0	-3.85 
20130326	145.9	149.1	145.6	147.9	32065	148.51 	4.20 	-0.62 	FALSE	FALSE	0	0	0	1	-7.5	FALSE	1	1	0	-2.95	0	-2.20 	0	-6.20 
20130327	147.1	148.45	145.15	146.9	30394	148.08 	3.93 	-0.05 	FALSE	FALSE	1	0	0	1	-6.45	FALSE	0	-2.2	1	-1.3	0	-4.13 	0	-3.73 
20130328	146.9	148.05	146.15	147.45	22567	147.51 	3.46 	-0.18 	FALSE	FALSE	0	0	0	0	-7.15	FALSE	0	-1	0	-2.3	0	-2.91 	0	-4.01 
20130401	147.45	151.65	145.8	148.7	26125	147.00 	2.85 	0.16 	FALSE	FALSE	1	0	0	1	-5.2	FALSE	1	0.65	1	-2.55	1	-1.60 	0	-4.10 
20130402	148.1	148.45	145.95	146.45	48353	146.70 	2.37 	0.84 	FALSE	FALSE	1	0	0	1	-2.2	FALSE	0	-5.2	0	-0.65	0	-4.02 	0	-0.72 
20130403	146.25	149.95	145.8	149.75	49705	146.36 	2.00 	0.05 	FALSE	FALSE	0	0	0	0	-3.5	FALSE	1	1.3	1	-3.8	1	1.50 	0	-5.50 
20130404	149.6	150.1	147.75	149.8	39304	146.34 	1.97 	1.73 	TRUE	FALSE	1	1	0	1	1.95	TRUE	1	-0.15	0	-4	0	-1.77 	0	-2.17 
20130405	149.55	151	148.25	150.45	52269	146.50 	2.17 	1.53 	TRUE	FALSE	1	0	0	1	5.15	TRUE	1	0.35	0	-2.7	0	-1.27 	0	-3.07 
20130408	150.1	151.2	145.3	146.2	70625	146.94 	2.34 	1.50 	TRUE	FALSE	1	0	0	1	7.05	TRUE	1	-4.8	1	2.05	0	-6.24 	1	1.56 
20130409	146.45	147.1	144.95	145.7	79531	147.16 	2.11 	-0.45 	FALSE	FALSE	0	0	1	0	2.3	TRUE	0	-5.5	1	-0.4	0	-2.86 	0	-1.36 
20130410	145.75	147.95	145.55	146.2	49870	147.30 	1.93 	-0.83 	FALSE	FALSE	0	0	0	0	1.65	TRUE	1	-0.9	0	-1.25	1	-1.48 	0	-2.38 
20130411	145.9	147.35	145.9	147	59132	147.46 	1.71 	-0.74 	FALSE	FALSE	1	0	0	1	0.6	TRUE	0	-0.95	0	-1.45	0	-0.61 	0	-2.81 
20130412	146.5	147.65	144.5	145	56615	147.57 	1.62 	-0.35 	FALSE	FALSE	1	0	0	1	1.1	TRUE	1	-2.35	1	0.9	0	-3.12 	1	-0.12 
20130415	144.7	145	141.4	143.95	60276	147.50 	1.71 	-1.46 	FALSE	TRUE	0	0	0	0	-2.9	FALSE	0	-3.7	1	0.55	0	-2.46 	1	-0.96 
20130416	144.15	145.4	143.6	145.1	42606	147.20 	1.97 	-1.65 	FALSE	TRUE	0	0	0	0	-2.95	FALSE	1	0.1	0	-3.7	0	-1.02 	0	-2.92 
20130417	145.35	147.1	144.05	144.7	36506	147.06 	2.05 	-0.95 	FALSE	FALSE	1	0	0	1	-2.35	FALSE	1	-0.7	0	-1.1	0	-2.70 	0	-1.40 
20130418	144.75	149.05	144.6	148.65	46689	146.85 	2.15 	-1.00 	FALSE	FALSE	0	0	0	1	-4	FALSE	1	1.55	0	-4.6	1	1.75 	0	-6.05 
20130419	148.65	151.7	148.65	151.05	36862	146.84 	2.14 	0.84 	FALSE	FALSE	1	1	0	1	2.2	TRUE	1	2	0	-6.45	1	0.26 	0	-4.54 
20130422	150.75	152.35	149.65	150.95	19581	147.20 	2.43 	1.58 	TRUE	FALSE	1	0	0	1	1.3	TRUE	1	-0.75	0	-2.3	0	-2.23 	0	-2.63 
20130423	150.25	151.35	144.4	145.4	26017	147.29 	2.56 	1.43 	TRUE	FALSE	1	0	0	1	1.15	TRUE	0	-6.95	1	4.25	0	-7.41 	1	2.29 
20130424	145.85	147.5	145.25	146.25	19139	146.95 	2.49 	-0.62 	FALSE	FALSE	0	0	1	0	-5.05	FALSE	0	-5.1	0	-1.85	0	-2.09 	0	-2.89 
20130425	146.75	147.6	143.95	145.25	20904	146.63 	2.26 	-0.17 	FALSE	FALSE	1	0	0	0	0.05	TRUE	1	-2.25	1	0	0	-3.76 	1	-0.76 
20130426	145.85	146	140.9	141.8	26021	146.55 	2.29 	-0.57 	FALSE	FALSE	0	0	0	0	-0.45	FALSE	0	-5.8	1	2.15	0	-6.34 	1	1.76 
20130429	141.55	142.85	140.55	141.6	19147	146.25 	2.64 	-1.69 	FALSE	TRUE	0	0	1	0	-4.4	FALSE	0	-4.4	1	-0.7	0	-2.59 	0	-2.69 
20130430	141.95	143.5	141.4	142.95	19272	145.90 	2.94 	-1.46 	FALSE	TRUE	1	0	0	0	-5.4	FALSE	1	0.1	0	-2.4	0	-1.94 	0	-3.94 
20130501	143.4	143.45	140.7	142.55	18782	145.59 	3.03 	-0.87 	FALSE	FALSE	1	0	0	1	-2.05	FALSE	0	-0.95	1	-1.15	0	-3.88 	0	-2.18 
20130502	142.85	148.25	142.85	147.3	32465	145.40 	3.14 	-0.91 	FALSE	FALSE	0	0	0	1	-1.4	FALSE	1	3.85	0	-6.6	1	1.31 	0	-7.59 
20130503	146.35	149.65	145.85	148.75	22774	145.66 	3.15 	0.52 	FALSE	FALSE	1	1	0	1	2.2	TRUE	1	0.5	0	-5.9	1	-0.75 	0	-5.55 
20130506	148.05	150.1	146.8	149.6	16340	145.94 	3.25 	0.86 	FALSE	FALSE	1	0	0	1	4.05	TRUE	1	-0.05	0	-3.75	0	-1.70 	0	-4.80 
20130507	149.6	150.75	148.35	150.55	19932	146.32 	3.38 	0.97 	FALSE	FALSE	1	0	0	1	0.95	TRUE	1	0.45	0	-3.75	0	-2.43 	0	-4.33 
20130508	150.15	152.15	149.55	152	26519	146.46 	3.53 	1.16 	TRUE	FALSE	1	0	0	1	-0.5	FALSE	1	1.25	0	-3.65	0	-1.68 	0	-5.38 
20130509	151.35	156.6	151.05	155.75	44913	146.53 	3.64 	1.50 	TRUE	FALSE	1	0	0	1	1.05	TRUE	1	3.6	0	-6.2	1	0.76 	0	-8.04 
20130510	154.75	156.65	151.85	152.3	39447	146.90 	4.31 	2.05 	TRUE	FALSE	1	1	0	1	10.35	TRUE	1	-4.3	0	-1.25	0	-6.76 	0	-1.86 
20130513	151.9	154.25	151.2	153.6	21663	147.43 	4.53 	1.08 	TRUE	FALSE	0	0	0	0	6.05	TRUE	0	-3.05	1	-1.75	0	-2.83 	0	-6.23 
20130514	153.8	154.7	151.65	151.85	19494	148.00 	4.81 	1.16 	TRUE	FALSE	1	0	0	0	8.35	TRUE	1	-2.4	0	-0.65	0	-6.76 	0	-2.86 
20130515	151.6	153.45	147.9	148.4	25968	148.51 	4.85 	0.69 	FALSE	FALSE	0	0	0	0	10.05	TRUE	0	-6.3	1	3.25	0	-8.05 	0	-1.65 
20130516	148.4	149.4	146.1	147.7	18385	149.02 	4.41 	-0.14 	FALSE	FALSE	0	0	0	0	6.8	TRUE	0	-5.75	1	0.2	0	-5.11 	0	-3.71 
20130517	148.1	149.15	144.6	144.75	16931	149.48 	3.85 	-0.46 	FALSE	FALSE	0	0	0	0	4.75	TRUE	0	-4.65	1	1.35	0	-7.20 	0	-0.50 
20130520	144.75	144.75	141.85	143	19960	149.62 	3.62 	-1.35 	FALSE	TRUE	0	0	0	0	2.2	TRUE	0	-6.15	1	1.6	0	-5.37 	0	-1.87 
20130521	143.55	143.7	140.1	140.55	27113	149.66 	3.55 	-1.88 	FALSE	TRUE	0	0	0	0	-4.3	FALSE	0	-4.2	1	1.3	0	-6.55 	0	-0.55 
20130522	141.15	141.55	136.1	136.3	42876	149.14 	4.33 	-1.98 	FALSE	TRUE	0	0	0	0	-8.2	FALSE	0	-7.4	1	3.8	0	-9.18 	1	0.52 
20130523	136.6	139.65	135.9	137.9	35566	148.18 	5.61 	-2.12 	FALSE	TRUE	0	0	0	0	-13.3	FALSE	0	-3.65	1	-1.8	0	-4.31 	0	-6.91 
20130524	138.45	138.6	134.65	135.1	27471	147.28 	6.26 	-1.50 	FALSE	TRUE	1	0	0	0	-12.65	FALSE	0	-4.55	1	0.8	0	-9.61 	0	-2.91 
20130528	135.4	136.05	133.65	134.3	40754	146.09 	7.01 	-1.57 	FALSE	TRUE	0	0	0	0	-16.9	FALSE	0	-4.3	1	0.35	0	-8.11 	0	-5.91 
20130529	134.4	135.85	133.85	135.45	34608	144.73 	7.47 	-1.40 	FALSE	TRUE	0	0	0	0	-21.45	FALSE	0	-0.6	0	-1.8	0	-6.42 	0	-8.52 
20130530	135.85	136.4	133.05	133.7	31873	143.17 	7.09 	-1.09 	FALSE	TRUE	1	0	0	1	-16.85	FALSE	1	-2.15	1	0.15	0	-9.24 	0	-4.94 
20130531	133.8	135.7	132.9	134.9	25234	141.74 	6.97 	-1.15 	FALSE	TRUE	0	0	0	0	-19.9	FALSE	0	-1.5	1	-1.85	0	-5.87 	0	-8.07 
20130603	134.8	137.25	133.35	136.85	32456	140.30 	6.20 	-0.87 	FALSE	FALSE	1	0	0	1	-16.95	FALSE	1	1.15	0	-3.95	0	-4.15 	0	-8.25 
20130604	136.85	136.95	134.95	135.5	31746	139.15 	5.19 	-0.44 	FALSE	FALSE	1	0	0	1	-11.55	FALSE	0	-1.75	0	-2.15	0	-6.54 	0	-3.84 
20130605	135.65	137.35	133.75	135.3	30772	138.15 	4.45 	-0.60 	FALSE	FALSE	0	0	0	0	-12.2	FALSE	1	-1.65	1	-0.35	0	-4.80 	0	-4.10 
20130606	135.25	137.75	134.9	137.3	50931	137.20 	3.45 	-0.55 	FALSE	FALSE	0	0	0	0	-9.45	FALSE	1	-0.05	0	-3.55	0	-1.40 	0	-5.50 
20130607	137.4	137.6	134.15	134.8	50604	136.63 	2.61 	0.26 	FALSE	FALSE	1	0	0	1	-5.7	FALSE	0	-2.95	1	0.1	0	-5.21 	1	-0.01 
20130610	134.05	136.75	133.7	136.6	47255	136.00 	1.81 	-0.66 	FALSE	FALSE	0	0	1	0	-5.75	FALSE	0	-1	1	-2.45	1	0.74 	0	-4.36 
20130611	136.45	136.65	133.65	135.35	63212	135.69 	1.22 	0.74 	FALSE	FALSE	1	1	0	1	0.3	TRUE	0	-1.4	1	-1.65	0	-2.32 	1	-0.12 
20130612	135.05	135.75	128.55	130.2	79062	135.62 	1.21 	-0.22 	FALSE	FALSE	0	0	0	0	-2.55	FALSE	0	-6.45	1	3.45	0	-6.06 	1	3.64 
20130613	130.15	131.5	128.8	131.15	63160	135.03 	1.76 	-2.74 	FALSE	TRUE	0	0	1	0	-4.9	FALSE	0	-4.6	0	-2.6	0	-0.76 	0	-2.76 
20130614	131.35	132.05	129.25	129.55	43197	134.72 	2.06 	-1.73 	FALSE	TRUE	1	0	0	0	-3.15	FALSE	1	-1.95	0	-0.75	0	-3.86 	1	-0.26 
20130617	129.55	131.5	128.6	129	36819	134.36 	2.51 	-1.91 	FALSE	TRUE	0	0	0	0	-5.9	FALSE	0	-3.05	1	0.25	0	-3.06 	0	-1.96 
20130618	128.95	130.4	127.9	129.25	37612	133.86 	2.89 	-1.68 	FALSE	TRUE	0	0	0	0	-4.7	FALSE	0	-2.25	1	-0.65	0	-2.59 	0	-3.19 
20130619	129.55	130.95	129.15	130.1	34701	133.52 	3.16 	-1.35 	FALSE	TRUE	1	0	0	0	-5.65	FALSE	1	-0.3	0	-2.2	0	-2.61 	0	-3.71 
20130620	129.5	129.5	122.85	124.1	35105	133.15 	3.26 	-0.93 	FALSE	FALSE	1	0	0	1	-6.75	FALSE	0	-6.85	1	5.05	0	-8.66 	1	2.14 
20130621	125.25	127.95	124.9	125.05	17464	132.17 	3.91 	-2.06 	FALSE	TRUE	0	0	1	0	-11.4	FALSE	0	-4.45	0	-2.2	0	-4.11 	0	-3.71 
20130624	124.95	127	124.45	125.9	13738	131.37 	4.23 	-1.49 	FALSE	TRUE	0	0	0	0	-10.25	FALSE	0	-2.05	1	-1	0	-3.28 	0	-5.18 
20130625	126.05	127.3	124.6	126.3	15875	130.64 	4.31 	-1.10 	FALSE	TRUE	1	0	0	1	-11.4	FALSE	1	-0.7	0	-1.85	0	-4.06 	0	-4.56 
20130626	126.1	126.95	123.8	124.2	22630	129.80 	3.95 	-0.88 	FALSE	FALSE	1	0	0	1	-8.5	FALSE	0	-3.1	1	0.4	0	-5.85 	0	-2.05 
20130627	124.55	128.5	124.35	127.65	20112	128.98 	3.93 	-1.22 	FALSE	TRUE	0	0	0	0	-12.4	FALSE	1	0.7	0	-3.85	1	-0.83 	0	-7.03 
20130628	127.75	128.45	124.2	126.15	15787	128.29 	3.20 	-0.20 	FALSE	FALSE	1	0	0	1	-7.7	FALSE	0	-2.35	1	-1.8	0	-4.80 	1	-1.60 
20130701	126.05	128.25	125.3	127.35	19134	127.58 	2.43 	-0.59 	FALSE	FALSE	0	0	0	1	-4.05	FALSE	0	-1.1	0	-3.15	0	-1.13 	0	-3.73 
20130702	127.55	130.55	127.5	130.1	21617	127.37 	2.30 	-0.01 	FALSE	FALSE	1	0	0	1	-3.8	FALSE	1	1.85	0	-4.8	1	0.25 	0	-4.85 
20130703	129.25	129.4	125.8	127.15	29324	127.28 	2.17 	1.29 	TRUE	FALSE	1	1	0	1	0.55	TRUE	0	-3.4	1	0.35	0	-4.27 	1	-0.07 
20130705	127.25	128.5	125.9	127	13266	127.10 	2.07 	0.02 	FALSE	FALSE	0	0	1	0	-1.85	FALSE	0	-2.4	0	-1.2	0	-2.32 	0	-1.82 
20130708	126.05	129.95	125.85	129.2	21796	126.95 	1.99 	0.03 	FALSE	FALSE	0	0	0	0	-2.25	FALSE	1	0.7	1	-3.3	1	1.16 	0	-5.14 
20130709	128.75	130.65	125.95	128	31774	126.94 	1.98 	1.14 	TRUE	FALSE	1	1	0	1	-0.9	FALSE	1	-1.95	0	-2.15	0	-2.73 	1	-1.23 
20130710	127.6	129.5	126.95	127.4	19362	126.78 	1.78 	0.69 	FALSE	FALSE	0	0	0	0	3.9	TRUE	0	-3.25	0	-1.45	1	-1.98 	0	-1.58 
20130711	127.95	130.2	127.85	129.15	21945	127.03 	1.59 	0.23 	FALSE	FALSE	0	0	0	0	2.35	TRUE	1	-0.35	0	-2.2	1	-0.39 	0	-2.79 
20130712	129.15	130.15	124.5	125.15	28971	127.35 	1.57 	1.15 	TRUE	FALSE	1	0	0	1	3.25	TRUE	0	-5.05	1	2.7	0	-5.57 	1	2.43 
20130715	125.05	129.85	124.35	129	23455	127.29 	1.64 	-1.31 	FALSE	TRUE	0	0	1	0	-1.15	FALSE	0	-1.15	1	-4.5	1	2.31 	0	-5.59 
20130716	129.15	132.5	128.95	131.7	32500	127.50 	1.67 	0.90 	FALSE	FALSE	1	1	0	1	4.8	TRUE	1	1.85	0	-7.35	1	0.88 	0	-4.22 
20130717	131.2	134.95	131.05	133.7	29586	128.08 	1.73 	2.09 	TRUE	FALSE	1	1	0	1	4.05	TRUE	1	1.2	0	-4.75	1	0.77 	0	-4.23 
20130718	133.25	139.75	132.4	133.3	42408	128.54 	2.32 	2.22 	TRUE	FALSE	1	1	0	1	7.55	TRUE	1	-1.65	0	-2.25	1	-2.27 	0	-2.37 
20130719	133.65	136	127.5	128.45	35232	129.09 	2.54 	1.66 	TRUE	FALSE	1	0	0	1	5.95	TRUE	0	-11.3	1	3.95	0	-7.74 	1	2.66 
20130722	128.9	131.45	128.35	131.05	26142	129.18 	2.50 	-0.29 	FALSE	FALSE	0	0	1	0	-1.65	FALSE	0	-4.95	0	-3.55	1	-0.35 	0	-4.65 
20130723	131.15	132.25	129	131.85	29295	129.25 	2.54 	0.71 	FALSE	FALSE	1	0	0	1	3.9	TRUE	1	0.4	0	-3.5	0	-1.84 	0	-3.24 
20130724	131.85	132.15	126.6	127	28957	129.61 	2.55 	0.88 	FALSE	FALSE	1	0	0	1	4.85	TRUE	0	-5.25	1	2	0	-7.40 	1	2.30 
20130725	127.5	130.9	126.6	130.55	19922	129.61 	2.55 	-1.02 	FALSE	TRUE	0	0	1	0	-2.2	FALSE	0	-1.6	1	-3.95	1	0.50 	0	-5.60 
20130726	130.35	131.65	127.85	128	31706	129.72 	2.56 	0.33 	FALSE	FALSE	1	1	0	1	2.55	TRUE	1	-2.9	0	-1.4	0	-4.91 	0	-0.21 
20130729	128	129.1	125.55	126.9	20939	129.72 	2.56 	-0.67 	FALSE	FALSE	0	0	0	0	0.6	TRUE	0	-4.75	1	0.95	0	-3.66 	0	-1.46 
20130730	126.85	128.2	125.75	126.05	28679	129.68 	2.60 	-1.07 	FALSE	TRUE	0	0	0	0	-2.25	FALSE	0	-3.05	0	-0.5	0	-3.40 	0	-1.80 
20130731	126.25	126.5	123.15	124.35	34930	129.44 	2.79 	-1.21 	FALSE	TRUE	0	0	0	0	0.9	TRUE	0	-3.85	1	1.4	0	-4.69 	1	-0.89 
20130801	124.5	125.2	121.1	121.35	31342	129.38 	2.90 	-1.73 	FALSE	TRUE	0	0	0	0	-4.65	FALSE	0	-5.15	1	1.8	0	-6.05 	1	0.25 
20130802	121.75	124.25	121.55	124	31030	128.79 	3.66 	-2.03 	FALSE	TRUE	0	0	0	0	-10.35	FALSE	0	-1.2	0	-2.9	0	-1.41 	0	-5.91 
20130805	123.75	126.95	123.65	125.4	30720	128.20 	3.77 	-1.11 	FALSE	TRUE	1	0	0	1	-9.7	FALSE	1	1.15	0	-3.85	0	-2.12 	0	-5.42 
20130806	124.75	125.2	122.85	123.65	40802	127.56 	3.45 	-0.63 	FALSE	FALSE	1	0	0	1	-7.9	FALSE	0	-3.3	1	0	0	-4.55 	0	-2.35 
20130807	124.05	127.25	123.6	126.8	45856	126.82 	3.13 	-1.01 	FALSE	TRUE	0	0	0	0	-4.8	FALSE	1	1.6	0	-3.95	1	-0.38 	0	-5.88 
20130808	126.4	129.35	126.15	127.8	44441	126.69 	3.09 	0.04 	FALSE	FALSE	1	0	0	1	-4.25	FALSE	1	0.55	0	-4.2	0	-1.69 	0	-4.49 
20130809	127.75	129.85	127.1	128.65	51926	126.44 	2.83 	0.48 	FALSE	FALSE	1	0	0	1	-4.05	FALSE	1	-0.7	0	-2.5	0	-1.93 	0	-3.73 
20130812	128.5	130.05	127.8	129.15	42973	126.19 	2.44 	1.01 	TRUE	FALSE	1	0	0	1	1.65	TRUE	1	-0.7	0	-2.05	0	-1.79 	0	-3.09 
20130813	129.15	129.8	124.55	126.05	71195	126.36 	2.56 	1.09 	TRUE	FALSE	1	0	0	1	-1.4	FALSE	0	-4	1	1.75	0	-5.66 	1	0.54 
20130814	126.2	129.85	126.15	128.35	57679	126.01 	2.23 	0.02 	FALSE	FALSE	0	0	1	0	-1.95	FALSE	1	-1.45	0	-3.8	1	-0.08 	0	-4.38 
20130815	127.85	128.45	125.25	127.75	35547	126.04 	2.26 	1.02 	TRUE	FALSE	1	0	0	1	1.45	TRUE	0	-2.1	1	-1.6	0	-2.36 	1	-2.16 
20130816	127.5	128.25	126.1	126.7	19999	126.10 	2.30 	0.72 	FALSE	FALSE	0	0	0	1	1.7	TRUE	0	-1.75	0	-1.45	0	-3.10 	0	-1.50 
20130819	126.1	127.3	125.1	125.8	28155	126.15 	2.31 	0.24 	FALSE	FALSE	0	0	0	0	2.35	TRUE	0	-2.45	1	0.3	0	-2.61 	0	-2.01 
20130820	125.5	125.55	121.7	121.85	44778	126.27 	2.25 	-0.21 	FALSE	FALSE	0	0	0	0	4.45	TRUE	0	-5.45	1	3.25	0	-5.90 	1	1.40 
20130821	121.9	122.75	120.05	120.2	39120	126.30 	2.16 	-2.06 	FALSE	TRUE	0	0	1	0	-2.15	FALSE	0	-5.35	1	1.5	0	-3.86 	0	-0.46 
20130822	120.2	121.05	119.4	120.1	14419	126.01 	2.69 	-2.16 	FALSE	TRUE	0	0	0	0	-5.2	FALSE	0	-2.65	1	-0.05	0	-2.79 	0	-2.59 
20130823	119.95	120.95	119.4	120.1	9826	125.60 	3.15 	-1.75 	FALSE	TRUE	0	0	0	0	-3.55	FALSE	0	-0.95	1	-0.7	0	-3.00 	0	-3.30 
20130826	121.15	121.95	120.3	120.8	9417	125.33 	3.47 	-1.51 	FALSE	TRUE	1	0	0	0	-6.7	FALSE	1	-0.15	0	-1.4	0	-3.82 	0	-3.12 
20130827	120.1	120.8	119.65	119.8	15010	124.87 	3.65 	-1.11 	FALSE	TRUE	0	0	0	1	-7	FALSE	0	-2.15	1	0.5	0	-3.95 	0	-3.35 
20130828	119.8	122	119.7	121.5	11441	124.25 	3.79 	-1.18 	FALSE	TRUE	0	0	0	0	-8.85	FALSE	1	0.7	0	-1.85	0	-2.09 	0	-5.49 
20130829	121.5	121.85	119.85	120.7	13108	123.70 	3.61 	-0.61 	FALSE	FALSE	1	0	0	1	-7.65	FALSE	0	-1.3	0	-1	0	-4.41 	0	-2.81 
20130830	120.45	121.25	119.15	119.35	14972	123.05 	3.30 	-0.71 	FALSE	FALSE	0	0	0	1	-5.35	FALSE	0	-2.5	1	0.5	0	-4.40 	0	-2.20 
20130903	119.35	122.3	119.25	120.25	17334	122.54 	3.32 	-0.96 	FALSE	FALSE	0	0	0	0	-9	FALSE	1	-1	0	-1.1	0	-2.42 	0	-4.22 
20130904	120.5	121.55	119.7	119.9	13544	121.92 	2.86 	-0.58 	FALSE	FALSE	1	0	0	1	-7.5	FALSE	0	-2.4	0	-0.65	0	-3.46 	0	-2.26 
20130905	119.8	120.45	118.3	119.9	21388	121.31 	2.30 	-0.61 	FALSE	FALSE	0	0	0	1	-6.8	FALSE	0	-1.65	1	-0.2	0	-2.20 	0	-2.40 
20130906	119.95	121.9	119.95	120.9	11680	120.79 	1.66 	-0.54 	FALSE	FALSE	1	0	0	0	-5.9	FALSE	1	0.45	0	-2.6	1	-0.71 	0	-2.61 
20130909	120.55	122.1	119.95	121.1	14320	120.41 	0.71 	0.69 	FALSE	FALSE	1	1	0	1	-0.95	FALSE	1	-0.8	1	-1.15	1	-0.16 	0	-1.26 
20130910	120.9	121.95	118.75	119.7	17813	120.35 	0.60 	1.24 	TRUE	FALSE	1	0	0	1	0.9	TRUE	0	-2.4	1	0.25	1	-1.80 	1	0.60 
20130911	120.3	124.15	119.75	123.85	31653	120.32 	0.63 	-0.98 	FALSE	FALSE	0	0	1	0	-0.4	FALSE	1	1.9	0	-5.1	1	2.92 	0	-4.18 
20130912	123.9	124.1	120.9	123.65	24156	120.60 	1.16 	2.80 	TRUE	FALSE	1	1	0	1	3.75	TRUE	0	-0.5	0	-3.9	0	-1.41 	1	-0.91 
20130913	123.65	124.05	122.45	123.05	11360	120.88 	1.42 	1.95 	TRUE	FALSE	0	0	0	1	2.85	TRUE	0	-1.05	0	-2.15	0	-2.02 	0	-0.82 
20130916	123.05	123.8	121.55	122.3	10973	121.05 	1.54 	1.30 	TRUE	FALSE	0	0	0	0	3.25	TRUE	0	-1.75	1	0.15	0	-2.29 	0	-0.79 
20130917	121.9	122.25	117.3	118	30444	121.24 	1.53 	0.69 	FALSE	FALSE	0	0	0	0	0.8	TRUE	0	-5.8	1	3.55	0	-5.43 	1	2.37 
20130918	118	119	117	117.95	17196	120.97 	1.77 	-1.68 	FALSE	TRUE	0	0	1	0	-2.7	FALSE	0	-4.3	1	-0.65	0	-1.82 	0	-1.72 
20130919	119.05	119.75	118.35	118.85	17284	120.76 	1.96 	-1.44 	FALSE	TRUE	0	0	0	0	-1.4	FALSE	1	-0.15	0	-1.85	0	-2.16 	0	-1.76 
20130920	118.65	118.95	117.25	117.7	9702	120.72 	1.99 	-0.94 	FALSE	FALSE	0	0	0	1	-1.4	FALSE	0	-2.05	1	0.65	0	-2.94 	0	-1.04 
20130923	117.7	120.5	117.7	120.1	16395	120.53 	2.16 	-1.31 	FALSE	TRUE	0	0	0	0	-2.2	FALSE	1	1.15	0	-2.85	1	0.24 	0	-4.56 
20130924	120.05	121.45	120.05	120.9	11693	120.54 	2.16 	-0.21 	FALSE	FALSE	1	1	0	1	0.2	TRUE	1	0.4	0	-3.2	0	-1.31 	0	-3.01 
20130925	120.55	122.25	120.1	120.3	19922	120.62 	2.15 	0.13 	FALSE	FALSE	1	0	0	1	0	FALSE	1	-1.15	0	-0.25	0	-2.40 	0	-1.90 
20130926	120.25	120.5	117.85	118.7	16832	120.57 	2.15 	-0.13 	FALSE	FALSE	0	0	0	0	-0.8	FALSE	0	-3.55	1	1.4	0	-3.70 	1	-0.60 
20130927	118.85	118.95	116.55	116.75	16470	120.39 	2.20 	-0.77 	FALSE	FALSE	0	0	0	0	-1	FALSE	0	-3.75	1	1.1	0	-4.30 	1	-0.10 
20130930	116.7	117.85	116.55	116.75	17756	120.16 	2.42 	-1.41 	FALSE	TRUE	0	0	0	0	-7.1	FALSE	0	-2.2	1	-0.2	0	-2.37 	0	-2.47 
20131001	116.95	117.75	116.25	117.15	14448	119.62 	2.32 	-1.24 	FALSE	TRUE	1	0	0	0	-6.9	FALSE	0	-0.7	1	-0.6	0	-2.12 	0	-2.52 
20131002	117.55	118.55	117.15	117.5	14177	119.12 	2.06 	-0.95 	FALSE	FALSE	1	0	0	1	-5.9	FALSE	1	-0.25	0	-1.25	0	-2.11 	0	-2.01 
20131003	117.5	119.25	117.25	118.4	16328	118.69 	1.73 	-0.69 	FALSE	FALSE	0	0	0	1	-4.8	FALSE	1	-0.15	0	-1.25	1	-0.83 	0	-2.63 
20131004	118.2	119.05	116.95	117.45	8676	118.39 	1.35 	0.01 	FALSE	FALSE	1	0	0	1	0.4	TRUE	0	-1.8	1	-0.2	0	-2.10 	0	-0.60 
20131007	117.45	117.8	116.55	117.55	7631	118.35 	1.37 	-0.66 	FALSE	FALSE	0	0	0	0	-0.5	FALSE	0	-1.5	1	-0.6	0	-1.27 	0	-1.47 
20131008	117.45	118.4	116.9	118.1	9640	118.32 	1.38 	-0.55 	FALSE	FALSE	1	0	0	0	-1.3	FALSE	1	0.3	0	-1.55	0	-0.73 	0	-2.03 
20131009	117.8	118.85	117.5	118.3	11704	118.26 	1.37 	-0.11 	FALSE	FALSE	1	0	0	1	0.4	TRUE	1	-0.1	0	-1.4	0	-0.87 	0	-1.87 
20131010	118.2	121	117.2	117.45	29466	118.30 	1.36 	0.00 	FALSE	FALSE	1	0	0	1	-1.8	FALSE	1	-1.4	1	0.05	1	-2.11 	0	-0.61 
20131011	117.4	120	117.3	119.75	15985	118.10 	1.27 	-0.51 	FALSE	FALSE	0	0	0	0	-3.45	FALSE	0	-1.25	0	-2.55	1	1.08 	0	-3.62 
20131014	119.75	120.55	119.2	120.05	8465	118.01 	1.08 	1.61 	TRUE	FALSE	1	1	0	1	-0.55	FALSE	1	0.05	0	-2.75	0	-0.78 	0	-1.38 
20131015	120.05	120.7	118.15	119.5	18369	117.99 	1.04 	1.98 	TRUE	FALSE	1	0	0	1	1.35	TRUE	1	-1.05	1	-0.3	0	-1.59 	1	-0.49 
20131016	119.55	120.55	118.7	118.9	18353	118.05 	1.10 	1.31 	TRUE	FALSE	0	0	0	0	2.75	TRUE	0	-1.8	0	-0.75	0	-1.75 	0	-0.45 
20131017	119.1	119.4	117.3	117.75	12663	118.22 	1.05 	0.65 	FALSE	FALSE	0	0	0	0	2.15	TRUE	0	-2.8	1	0.95	0	-2.40 	1	0.30 
20131018	117.45	118.15	117.1	117.7	14101	118.30 	0.97 	-0.56 	FALSE	FALSE	0	0	1	0	0.6	TRUE	0	-1.7	1	-0.4	0	-0.72 	0	-1.22 
20131021	117.45	117.75	115.35	115.75	26623	118.34 	0.93 	-0.69 	FALSE	FALSE	1	0	0	0	0.2	TRUE	0	-2.4	1	1.35	0	-2.63 	1	0.77 
20131022	116.4	116.4	114.9	115	13406	118.20 	1.16 	-2.12 	FALSE	TRUE	0	0	1	0	-2.65	FALSE	0	-2.75	1	0.35	0	-2.56 	1	0.24 
20131023	114.9	115.55	113.55	113.6	19245	117.94 	1.45 	-2.02 	FALSE	TRUE	0	0	0	0	-2.45	FALSE	0	-2.8	1	1.3	0	-2.75 	0	-0.15 
20131024	113.55	114.9	112.55	113.35	26329	117.65 	1.89 	-2.14 	FALSE	TRUE	0	0	0	0	-3.95	FALSE	0	-2.2	1	0.2	0	-2.09 	0	-1.69 
20131025	113.35	114.5	111.85	112.15	26753	117.32 	2.24 	-1.78 	FALSE	TRUE	0	0	0	0	-4.75	FALSE	0	-2.75	1	0.4	0	-3.44 	0	-1.04 
20131028	112.05	112.25	109.95	110.6	27853	116.87 	2.64 	-1.79 	FALSE	TRUE	0	0	0	0	-6.15	FALSE	0	-3.9	1	1.25	0	-4.09 	0	-1.19 
20131029	109.65	110.9	109.65	110	22302	116.27 	3.11 	-1.82 	FALSE	TRUE	0	0	0	0	-6.85	FALSE	0	-2.25	1	-0.05	0	-2.76 	0	-3.46 
20131030	110.1	110.85	109.7	109.9	26028	115.70 	3.53 	-1.61 	FALSE	TRUE	1	0	0	0	-9.75	FALSE	0	-1	0	-0.25	0	-3.73 	0	-3.33 
20131031	110.05	110.35	108.3	108.45	34935	114.94 	3.65 	-1.38 	FALSE	TRUE	0	0	0	0	-10.15	FALSE	0	-2.4	1	1.25	0	-5.25 	0	-2.05 
20131101	108.45	109.1	107.3	108.6	23590	114.05 	3.71 	-1.51 	FALSE	TRUE	0	0	0	0	-11.05	FALSE	0	-1.75	1	-0.3	0	-3.56 	0	-3.86 
20131104	108.65	109.25	106.4	106.75	36560	113.21 	3.61 	-1.28 	FALSE	TRUE	1	0	0	0	-10.3	FALSE	1	-2.35	1	0.55	0	-5.51 	0	-1.71 
20131105	106.75	107.2	105.9	106.5	36063	112.28 	3.58 	-1.54 	FALSE	TRUE	0	0	0	0	-11	FALSE	0	-2.75	1	-0.1	0	-3.83 	0	-3.33 
20131106	106.55	106.8	104.05	104.55	35275	111.41 	3.51 	-1.40 	FALSE	TRUE	0	0	0	0	-11.2	FALSE	0	-2.65	1	1.35	0	-5.51 	0	-1.51 
20131107	104.3	108.25	104	107	56672	110.40 	3.44 	-1.70 	FALSE	TRUE	0	0	0	0	-11.2	FALSE	1	0.2	1	-2.95	1	-0.74 	0	-6.14 
20131108	106.9	107.6	105.85	107.1	44589	109.73 	3.15 	-0.87 	FALSE	FALSE	1	0	0	1	-8	FALSE	0	-1.15	0	-3.1	0	-2.95 	0	-3.35 
20131111	107.1	109.85	106.1	106.3	67312	109.12 	2.79 	-0.72 	FALSE	FALSE	1	0	0	1	-6.5	FALSE	1	-1.3	0	-0.45	0	-3.59 	0	-1.99 
20131112	106.3	109	106.3	108.8	76361	108.56 	2.54 	-0.89 	FALSE	FALSE	0	0	0	0	-7.05	FALSE	0	-1.05	0	-2.7	1	-0.04 	0	-5.04 
20131113	109.05	109.3	105.5	105.95	52081	108.21 	2.09 	0.28 	FALSE	FALSE	1	1	0	1	-3.35	FALSE	1	-3.05	1	0.35	0	-5.19 	1	1.01 
20131114	106	107.3	105.3	105.65	61965	107.73 	1.81 	-0.98 	FALSE	FALSE	0	0	1	0	-4.65	FALSE	0	-3.65	1	-0.15	0	-2.16 	0	-1.46 
20131115	105.8	109.6	105.8	109.1	37209	107.35 	1.67 	-1.02 	FALSE	TRUE	0	0	0	0	-4.35	FALSE	1	1.8	0	-3.8	1	1.63 	0	-4.97 
20131118	109.1	110.2	108.35	109.45	32457	107.28 	1.57 	1.16 	TRUE	FALSE	1	1	0	1	-0.8	FALSE	1	-0.15	0	-3.65	0	-1.22 	0	-1.92 
20131119	109.55	110.05	108	108.55	40671	107.25 	1.51 	1.46 	TRUE	FALSE	1	0	0	1	1	TRUE	0	-1.65	1	-0.2	0	-2.51 	1	-0.51 
20131120	108.5	111.35	108.3	110.2	19469	107.25 	1.51 	0.86 	FALSE	FALSE	0	0	0	0	-0.05	FALSE	1	0.15	0	-2.2	1	0.19 	0	-3.21 
20131121	110.2	111.9	109.35	111.4	15763	107.38 	1.69 	1.67 	TRUE	FALSE	1	1	0	1	3.45	TRUE	1	0.05	0	-3.1	1	-0.49 	0	-2.89 
20131122	111.6	112	107.05	107.5	19098	107.73 	2.01 	1.83 	TRUE	FALSE	1	0	0	1	4.9	TRUE	1	-4.4	1	1.85	0	-6.11 	1	2.09 
20131125	107.6	108.95	106.15	108.55	10937	107.81 	1.97 	-0.16 	FALSE	FALSE	0	0	1	0	2.95	TRUE	0	-3.45	1	-1.5	0	-1.02 	0	-2.92 
20131126	108.55	109.9	107.8	108.75	9252	108.12 	1.72 	0.25 	FALSE	FALSE	1	0	0	0	1.55	TRUE	1	-0.2	0	-2.6	0	-1.52 	0	-1.92 
20131127	108.85	109.7	107.2	108.1	9878	108.25 	1.69 	0.29 	FALSE	FALSE	1	0	0	1	1.65	TRUE	0	-1.8	1	-0.3	0	-2.44 	0	-0.94 
20131129	108.4	111.5	107.95	110.85	10371	108.33 	1.66 	-0.14 	FALSE	FALSE	0	0	0	0	1.8	TRUE	1	1.15	0	-3.65	1	0.79 	0	-4.11 
20131202	110.85	111.85	108.8	109.9	16422	108.68 	1.67 	1.30 	TRUE	FALSE	1	1	0	1	2.05	TRUE	1	-1.6	0	-1.95	0	-2.62 	1	-0.72 
20131203	109.9	111.1	109.1	110.2	9242	108.77 	1.71 	0.66 	FALSE	FALSE	0	0	0	1	3.95	TRUE	0	-1.65	0	-1.4	0	-1.41 	0	-2.01 
20131204	110.1	112.9	108.15	108.4	20546	109.09 	1.52 	0.73 	FALSE	FALSE	1	0	0	0	4.55	TRUE	1	-2.7	1	0.7	1	-3.22 	1	0.18 
20131205	108.4	108.95	105.65	106	17565	109.30 	1.15 	-0.79 	FALSE	FALSE	0	0	1	0	-0.7	FALSE	0	-6.9	1	2.15	0	-3.55 	1	1.25 
