19950103,970.10000000,973.50000000,966.60000000,973.30000000,     806,    1842,199503,332.20000000
19950104,975.10000000,979.10000000,969.30000000,977.90000000,     991,    1819,199503,336.80000000
19950105,977.90000000,978.80000000,970.90000000,973.10000000,     599,    1797,199503,332.00000000
19950106,974.90000000,976.00000000,968.50000000,975.90000000,     494,    1794,199503,334.80000000
19950109,975.30000000,975.50000000,969.90000000,970.40000000,     380,    1688,199503,329.30000000
19950110,970.10000000,970.60000000,965.40000000,966.90000000,     445,    1712,199503,325.80000000
19950111,966.90000000,967.10000000,958.10000000,960.90000000,     684,    1627,199503,319.80000000
19950112,958.60000000,964.60000000,956.80000000,957.60000000,     571,    1565,199503,316.50000000
19950113,957.10000000,959.10000000,954.70000000,957.00000000,     489,    1544,199503,315.90000000
19950116,956.10000000,956.10000000,952.00000000,952.40000000,     333,    1572,199503,311.30000000
19950117,957.10000000,957.10000000,951.10000000,953.30000000,     478,    1550,199503,312.20000000
19950118,950.20000000,951.50000000,943.30000000,944.10000000,     705,    1682,199503,303.00000000
19950119,943.10000000,954.10000000,941.70000000,954.10000000,     593,    1719,199503,313.00000000
19950120,958.10000000,959.00000000,949.70000000,951.90000000,     554,    1725,199503,310.80000000
19950123,949.30000000,950.60000000,944.70000000,945.90000000,     515,    1738,199503,304.80000000
19950124,942.10000000,954.10000000,940.10000000,950.60000000,     635,    1861,199503,309.50000000
19950125,951.10000000,960.60000000,948.20000000,960.60000000,     894,    1914,199503,319.50000000
19950126,964.10000000,965.10000000,955.10000000,955.40000000,     828,    1953,199503,314.30000000
19950127,955.40000000,959.60000000,954.60000000,957.20000000,     463,    1935,199503,316.10000000
19950130,959.00000000,960.10000000,955.50000000,957.80000000,     268,    1926,199503,316.70000000
19950131,957.10000000,957.10000000,949.70000000,950.20000000,     487,    1881,199503,309.10000000
19950201,949.60000000,960.10000000,949.10000000,956.60000000,     574,    1936,199503,315.50000000
19950202,955.10000000,957.60000000,952.10000000,955.30000000,     462,    1939,199503,314.20000000
19950203,955.30000000,962.10000000,955.10000000,957.60000000,     569,    1993,199503,316.50000000
19950206,958.10000000,960.00000000,954.60000000,956.10000000,     340,    1988,199503,315.00000000
19950207,955.60000000,966.10000000,955.60000000,966.10000000,     770,    2049,199503,325.00000000
19950208,969.10000000,975.20000000,968.60000000,973.10000000,    1332,    2084,199503,332.00000000
19950209,973.60000000,978.50000000,968.10000000,976.10000000,    1386,    2064,199503,335.00000000
19950210,977.10000000,979.00000000,973.80000000,976.80000000,     736,    2014,199503,335.70000000
19950213,975.10000000,975.10000000,971.20000000,972.10000000,     408,    1914,199503,331.00000000
19950214,972.60000000,974.00000000,970.00000000,971.00000000,     373,    1916,199503,329.90000000
19950215,970.10000000,972.60000000,968.60000000,969.40000000,     616,    1903,199503,328.30000000
19950216,964.10000000,967.10000000,959.40000000,959.40000000,     962,    1894,199503,318.30000000
19950217,955.60000000,955.90000000,951.20000000,951.50000000,     675,    1783,199503,310.40000000
19950221,952.10000000,956.60000000,951.80000000,952.90000000,     405,    1802,199503,311.80000000
19950222,952.10000000,958.60000000,950.40000000,958.60000000,     671,    1791,199503,317.50000000
19950223,957.10000000,958.60000000,951.10000000,956.50000000,     673,    1875,199503,315.40000000
19950224,954.10000000,958.00000000,953.60000000,955.20000000,     461,    1864,199503,314.10000000
19950227,954.50000000,955.50000000,951.80000000,952.20000000,     466,    1836,199505,322.20000000
19950228,950.80000000,950.80000000,942.20000000,942.20000000,    1104,    1908,199505,312.20000000
19950301,934.00000000,942.00000000,932.20000000,932.20000000,    1064,    2027,199505,302.20000000
19950302,927.00000000,936.00000000,927.00000000,934.70000000,     959,    2148,199505,304.70000000
19950303,932.50000000,932.50000000,924.70000000,924.70000000,     883,    2188,199505,294.70000000
19950306,923.90000000,926.00000000,919.10000000,925.10000000,     653,    2166,199505,295.10000000
19950307,927.10000000,930.00000000,923.40000000,924.20000000,     453,    2182,199505,294.20000000
19950308,926.00000000,926.00000000,918.40000000,922.00000000,     741,    2097,199505,292.00000000
19950309,923.50000000,932.00000000,923.50000000,932.00000000,     836,    2111,199505,302.00000000
19950310,932.00000000,936.10000000,925.00000000,927.80000000,     709,    2124,199505,297.80000000
19950313,927.50000000,928.00000000,923.70000000,926.80000000,     322,    2061,199505,296.80000000
19950314,927.00000000,932.50000000,925.50000000,929.00000000,     526,    2003,199505,299.00000000
19950315,929.50000000,931.00000000,920.60000000,922.00000000,     786,    2035,199505,292.00000000
19950316,920.00000000,932.00000000,918.50000000,925.30000000,     756,    1990,199505,295.30000000
19950317,925.30000000,929.50000000,918.60000000,919.10000000,     600,    2047,199505,289.10000000
19950320,914.00000000,916.00000000,909.10000000,914.30000000,     884,    2140,199505,284.30000000
19950321,917.00000000,918.00000000,912.10000000,915.50000000,     323,    2142,199505,285.50000000
19950322,916.00000000,921.00000000,913.00000000,914.50000000,     487,    2171,199505,284.50000000
19950323,913.50000000,914.00000000,905.00000000,905.60000000,     520,    2216,199505,275.60000000
19950324,909.00000000,911.50000000,903.50000000,908.70000000,     550,    2200,199505,278.70000000
19950327,908.00000000,915.50000000,907.00000000,912.70000000,     474,    2187,199505,282.70000000
19950328,914.90000000,915.00000000,902.70000000,904.50000000,     747,    2208,199505,274.50000000
19950329,906.50000000,909.40000000,901.60000000,908.70000000,     605,    2212,199505,278.70000000
19950330,908.10000000,909.00000000,901.00000000,905.00000000,     599,    2275,199505,275.00000000
19950331,903.00000000,904.10000000,897.30000000,898.50000000,     592,    2217,199505,268.50000000
19950403,897.00000000,902.90000000,897.00000000,901.50000000,     296,    2232,199505,271.50000000
19950404,901.50000000,908.90000000,900.00000000,904.70000000,     638,    2298,199505,274.70000000
19950405,901.00000000,902.00000000,894.70000000,894.70000000,     788,    2369,199505,264.70000000
19950406,891.60000000,894.50000000,891.20000000,891.20000000,     472,    2429,199505,261.20000000
19950407,891.20000000,896.60000000,891.20000000,894.20000000,     503,    2444,199505,264.20000000
19950410,895.90000000,897.00000000,890.10000000,893.30000000,     502,    2442,199505,263.30000000
19950411,892.00000000,894.50000000,886.50000000,886.80000000,     558,    2442,199505,256.80000000
19950412,889.00000000,889.00000000,884.10000000,885.10000000,     531,    2440,199505,255.10000000
19950413,885.20000000,890.50000000,885.20000000,887.00000000,     545,    2481,199505,257.00000000
19950417,890.00000000,896.40000000,889.00000000,890.10000000,     876,    2499,199505,260.10000000
19950418,887.00000000,900.10000000,886.00000000,892.40000000,    1474,    2708,199505,262.40000000
19950419,898.50000000,902.40000000,896.00000000,901.40000000,     850,    2677,199505,271.40000000
19950420,910.00000000,910.00000000,899.20000000,900.60000000,     888,    2571,199505,270.60000000
19950421,900.60000000,901.00000000,897.10000000,897.30000000,     441,    2512,199505,267.30000000
19950424,898.00000000,899.50000000,896.10000000,897.80000000,     358,    2546,199505,267.80000000
19950425,898.50000000,899.60000000,895.80000000,897.30000000,     429,    2595,199505,267.30000000
19950426,898.00000000,898.00000000,889.90000000,890.70000000,     694,    2597,199505,260.70000000
19950427,890.50000000,890.60000000,886.90000000,887.80000000,     416,    2625,199505,257.80000000
19950428,889.00000000,890.80000000,883.80000000,884.40000000,     904,    2781,199507,268.90000000
19950501,882.50000000,885.40000000,880.90000000,881.20000000,     648,    2800,199507,265.70000000
19950502,881.30000000,882.30000000,871.20000000,871.20000000,     968,    2835,199507,255.70000000
19950503,869.30000000,871.00000000,863.20000000,865.30000000,    1289,    2760,199507,249.80000000
19950504,865.30000000,869.90000000,865.00000000,869.60000000,     549,    2722,199507,254.10000000
19950505,867.50000000,873.00000000,863.80000000,872.70000000,     833,    2581,199507,257.20000000
19950508,872.50000000,882.70000000,872.40000000,877.20000000,     940,    2641,199507,261.70000000
19950509,877.60000000,884.80000000,877.60000000,880.00000000,     850,    2592,199507,264.50000000
19950510,883.00000000,884.70000000,878.10000000,879.70000000,     661,    2643,199507,264.20000000
19950511,880.00000000,882.00000000,879.00000000,880.50000000,     532,    2694,199507,265.00000000
19950512,880.00000000,880.50000000,876.40000000,877.20000000,     740,    2666,199507,261.70000000
19950515,876.70000000,879.50000000,876.70000000,879.10000000,     431,    2594,199507,263.60000000
19950516,876.50000000,876.60000000,869.10000000,869.10000000,     689,    2611,199507,253.60000000
19950517,866.60000000,868.00000000,865.00000000,865.20000000,     438,    2611,199507,249.70000000
19950518,864.50000000,872.50000000,862.70000000,867.40000000,     551,    2696,199507,251.90000000
19950519,867.50000000,869.30000000,865.00000000,866.50000000,     407,    2757,199507,251.00000000
19950522,867.10000000,871.30000000,866.00000000,868.00000000,     262,    2793,199507,252.50000000
19950523,869.10000000,878.00000000,869.10000000,877.20000000,     637,    2822,199507,261.70000000
19950524,878.50000000,880.40000000,876.00000000,876.60000000,     524,    2862,199507,261.10000000
19950525,872.60000000,873.50000000,866.60000000,866.60000000,     671,    2882,199507,251.10000000
19950526,866.60000000,867.00000000,859.00000000,860.10000000,     845,    2894,199507,244.60000000
19950530,859.00000000,863.00000000,857.10000000,862.00000000,     420,    2817,199507,246.50000000
19950531,862.00000000,864.30000000,854.70000000,856.90000000,     808,    2907,199507,241.40000000
19950601,853.10000000,856.40000000,852.00000000,852.20000000,     537,    2991,199507,236.70000000
19950602,849.70000000,854.50000000,845.70000000,846.50000000,     722,    2925,199507,231.00000000
19950605,846.50000000,848.20000000,844.50000000,847.90000000,     464,    2967,199507,232.40000000
19950606,849.80000000,854.00000000,848.30000000,849.20000000,     747,    3033,199507,233.70000000
19950607,848.50000000,850.80000000,844.50000000,850.10000000,     758,    3160,199507,234.60000000
19950608,850.20000000,850.20000000,840.10000000,840.10000000,    1020,    3347,199507,224.60000000
19950609,836.50000000,836.50000000,830.10000000,830.10000000,    1061,    3420,199507,214.60000000
19950612,827.50000000,832.50000000,825.10000000,831.00000000,    1083,    3518,199507,215.50000000
19950613,829.50000000,839.20000000,828.50000000,832.80000000,    1164,    3601,199507,217.30000000
19950614,838.50000000,842.80000000,835.50000000,836.70000000,    1089,    3470,199507,221.20000000
19950615,837.50000000,839.10000000,831.40000000,834.50000000,     683,    3506,199507,219.00000000
19950616,839.00000000,841.50000000,834.00000000,840.00000000,     607,    3471,199507,224.50000000
19950619,840.50000000,844.90000000,839.00000000,842.30000000,     523,    3424,199507,226.80000000
19950620,841.60000000,841.60000000,832.30000000,833.50000000,     993,    3352,199507,218.00000000
19950621,836.50000000,843.50000000,836.50000000,843.50000000,     982,    3320,199507,228.00000000
19950622,852.50000000,853.50000000,848.50000000,853.50000000,    1004,    3291,199507,238.00000000
19950623,851.50000000,859.30000000,851.50000000,856.00000000,    1249,    3098,199507,240.50000000
19950626,855.00000000,855.50000000,849.50000000,850.00000000,     432,    3084,199507,234.50000000
19950627,849.00000000,851.10000000,844.50000000,850.30000000,    1182,    3053,199507,234.80000000
19950628,850.90000000,860.30000000,850.90000000,860.30000000,    1074,    3188,199509,273.50000000
19950629,864.80000000,870.30000000,863.80000000,870.30000000,    1469,    3159,199509,283.50000000
19950630,880.30000000,880.30000000,873.60000000,876.80000000,    1314,    3175,199509,290.00000000
19950703,877.80000000,878.30000000,869.90000000,874.60000000,     595,    3060,199509,287.80000000
19950705,873.30000000,877.50000000,872.80000000,876.80000000,     511,    3048,199509,290.00000000
19950706,883.80000000,886.80000000,881.80000000,886.80000000,    1127,    3034,199509,300.00000000
19950707,893.30000000,895.20000000,877.40000000,883.80000000,    1269,    3206,199509,297.00000000
19950710,884.80000000,885.80000000,873.80000000,873.80000000,     686,    3143,199509,287.00000000
19950711,871.40000000,875.80000000,871.40000000,873.80000000,     572,    3098,199509,287.00000000
19950712,874.80000000,874.80000000,863.90000000,864.80000000,     967,    3031,199509,278.00000000
19950713,864.80000000,867.30000000,861.80000000,861.80000000,     796,    2844,199509,275.00000000
19950714,863.80000000,867.80000000,863.00000000,866.30000000,     578,    2781,199509,279.50000000
19950717,873.80000000,873.80000000,868.80000000,871.30000000,     500,    2739,199509,284.50000000
19950718,871.80000000,874.80000000,868.30000000,874.80000000,     512,    2837,199509,288.00000000
19950719,864.80000000,865.80000000,864.80000000,864.80000000,     284,    2819,199509,278.00000000
19950720,854.80000000,854.80000000,854.80000000,854.80000000,     158,    2818,199509,268.00000000
19950721,845.80000000,849.80000000,844.40000000,845.40000000,    1142,    2676,199509,258.60000000
19950724,843.80000000,850.80000000,843.80000000,846.30000000,     503,    2724,199509,259.50000000
19950725,846.30000000,848.50000000,836.30000000,836.30000000,     866,    2745,199509,249.50000000
19950726,839.80000000,839.80000000,831.00000000,834.60000000,     949,    2721,199509,247.80000000
19950727,836.80000000,843.30000000,835.40000000,840.50000000,     835,    2738,199509,253.70000000
19950728,833.80000000,841.80000000,833.80000000,839.30000000,     491,    2815,199509,252.50000000
19950731,839.30000000,845.60000000,838.10000000,842.50000000,     531,    2869,199509,255.70000000
19950801,844.80000000,852.50000000,840.80000000,852.50000000,    1008,    2946,199509,265.70000000
19950802,853.80000000,859.50000000,842.50000000,842.50000000,    1061,    2949,199509,255.70000000
19950803,842.50000000,843.80000000,837.80000000,843.30000000,     504,    2951,199509,256.50000000
19950804,841.80000000,844.30000000,840.10000000,842.30000000,     315,    2934,199509,255.50000000
19950807,841.30000000,842.80000000,837.60000000,839.90000000,     263,    2912,199509,253.10000000
19950808,841.30000000,841.80000000,838.50000000,841.50000000,     331,    2982,199509,254.70000000
19950809,844.80000000,851.50000000,843.80000000,850.30000000,     874,    3062,199509,263.50000000
19950810,850.40000000,854.40000000,847.60000000,847.80000000,     457,    3005,199509,261.00000000
19950811,850.80000000,857.80000000,849.30000000,857.00000000,     914,    2916,199509,270.20000000
19950814,857.80000000,866.20000000,853.90000000,865.00000000,     693,    2908,199509,278.20000000
19950815,863.10000000,870.80000000,863.00000000,865.30000000,     659,    2894,199509,278.50000000
19950816,875.30000000,875.30000000,872.30000000,875.30000000,     666,    2827,199509,288.50000000
19950817,876.80000000,878.80000000,865.30000000,868.10000000,    1008,    2799,199509,281.30000000
19950818,870.00000000,870.00000000,862.00000000,865.10000000,     753,    2853,199511,287.10000000
19950821,866.10000000,867.00000000,864.00000000,864.00000000,     505,    2843,199511,286.00000000
19950822,862.70000000,863.00000000,854.00000000,854.00000000,     858,    2872,199511,276.00000000
19950823,852.00000000,858.50000000,852.00000000,854.70000000,     858,    2926,199511,276.70000000
19950824,854.30000000,862.00000000,854.30000000,860.50000000,     740,    2973,199511,282.50000000
19950825,867.50000000,870.50000000,859.50000000,870.50000000,     998,    2979,199511,292.50000000
19950828,875.20000000,880.00000000,871.50000000,876.20000000,     872,    2961,199511,298.20000000
19950829,876.20000000,876.50000000,866.60000000,872.60000000,     717,    2875,199511,294.60000000
19950830,875.00000000,877.50000000,867.50000000,868.50000000,     971,    2905,199511,290.50000000
19950831,873.50000000,875.00000000,869.10000000,874.50000000,     848,    2853,199511,296.50000000
19950901,871.00000000,871.00000000,864.50000000,867.00000000,     795,    2871,199511,289.00000000
19950905,872.00000000,877.00000000,867.00000000,876.20000000,     736,    2863,199511,298.20000000
19950906,875.50000000,878.40000000,872.10000000,878.20000000,     726,    2847,199511,300.20000000
19950907,879.00000000,879.50000000,870.20000000,872.10000000,     871,    2859,199511,294.10000000
19950908,870.40000000,870.40000000,864.00000000,867.50000000,     749,    2809,199511,289.50000000
19950911,871.60000000,872.50000000,867.70000000,868.50000000,     383,    2757,199511,290.50000000
19950912,871.00000000,871.00000000,864.20000000,864.30000000,     681,    2724,199511,286.30000000
19950913,865.00000000,869.00000000,861.30000000,867.70000000,     863,    2705,199511,289.70000000
19950914,870.50000000,877.70000000,869.50000000,877.70000000,    1070,    2722,199511,299.70000000
19950915,886.00000000,886.00000000,874.10000000,874.30000000,    1039,    2719,199511,296.30000000
19950918,870.00000000,883.80000000,869.60000000,877.50000000,    1035,    2650,199511,299.50000000
19950919,875.00000000,877.50000000,870.20000000,870.40000000,     664,    2668,199511,292.40000000
19950920,870.00000000,873.50000000,867.90000000,872.70000000,     513,    2805,199511,294.70000000
19950921,875.00000000,877.40000000,870.50000000,871.10000000,     614,    2886,199511,293.10000000
19950922,869.00000000,872.20000000,866.70000000,870.80000000,     603,    2879,199511,292.80000000
19950925,870.00000000,871.10000000,862.50000000,862.50000000,     631,    2830,199511,284.50000000
19950926,857.50000000,860.00000000,852.50000000,852.50000000,    1184,    2771,199511,274.50000000
19950927,854.00000000,856.20000000,845.70000000,850.90000000,    1239,    2863,199511,272.90000000
19950928,852.00000000,855.20000000,847.50000000,853.50000000,     746,    2883,199511,275.50000000
19950929,854.00000000,855.90000000,850.60000000,852.10000000,     577,    2880,199511,274.10000000
19951002,851.00000000,857.50000000,849.00000000,857.20000000,     656,    2913,199511,279.20000000
19951003,855.00000000,859.90000000,853.00000000,854.60000000,     420,    2933,199511,276.60000000
19951004,856.00000000,864.00000000,856.00000000,862.50000000,    1070,    3043,199511,284.50000000
19951005,857.00000000,858.50000000,852.50000000,852.50000000,     589,    2971,199511,274.50000000
19951006,851.50000000,851.50000000,846.80000000,848.30000000,     881,    2868,199511,270.30000000
19951009,848.10000000,850.60000000,847.20000000,848.80000000,     223,    2859,199511,270.80000000
19951010,847.00000000,847.00000000,838.80000000,838.80000000,     972,    2903,199511,260.80000000
19951011,838.80000000,841.50000000,835.20000000,835.80000000,     917,    2982,199511,257.80000000
19951012,837.00000000,840.00000000,835.00000000,836.00000000,     666,    2985,199511,258.00000000
19951013,836.00000000,844.00000000,835.60000000,841.50000000,     756,    3065,199511,263.50000000
19951016,842.40000000,843.50000000,831.50000000,831.50000000,     824,    3117,199511,253.50000000
19951017,828.00000000,828.00000000,821.50000000,821.50000000,    1209,    3141,199511,243.50000000
19951018,821.50000000,827.00000000,819.00000000,825.90000000,     933,    3169,199511,247.90000000
19951019,822.00000000,822.50000000,816.80000000,818.00000000,     974,    3121,199511,240.00000000
19951020,828.00000000,828.00000000,822.10000000,822.50000000,    1115,    3155,199511,244.50000000
19951023,821.80000000,824.80000000,812.10000000,813.50000000,    1066,    3094,199601,253.50000000
19951024,813.50000000,818.00000000,812.00000000,814.00000000,     796,    3138,199601,254.00000000
19951025,816.00000000,821.80000000,813.60000000,821.60000000,    1126,    3153,199601,261.60000000
19951026,820.00000000,822.00000000,816.40000000,821.00000000,     682,    3180,199601,261.00000000
19951027,825.00000000,831.00000000,822.60000000,831.00000000,     920,    3212,199601,271.00000000
19951030,834.00000000,836.00000000,830.10000000,831.50000000,    1387,    2917,199601,271.50000000
19951031,830.00000000,833.50000000,826.50000000,828.50000000,     884,    2939,199601,268.50000000
19951101,827.50000000,835.80000000,826.00000000,833.00000000,    1101,    2887,199601,273.00000000
19951102,835.00000000,843.00000000,835.00000000,843.00000000,    1294,    2761,199601,283.00000000
19951103,850.00000000,850.00000000,842.50000000,846.90000000,     965,    2595,199601,286.90000000
19951106,845.50000000,846.00000000,840.90000000,841.40000000,     583,    2531,199601,281.40000000
19951107,842.50000000,843.50000000,838.40000000,839.30000000,     561,    2466,199601,279.30000000
19951108,838.90000000,840.50000000,835.60000000,836.10000000,     545,    2476,199601,276.10000000
19951109,833.50000000,835.10000000,831.50000000,831.80000000,     542,    2522,199601,271.80000000
19951110,831.50000000,835.60000000,831.40000000,835.60000000,     517,    2563,199601,275.60000000
19951113,834.80000000,834.80000000,825.60000000,825.60000000,     863,    2629,199601,265.60000000
19951114,826.00000000,826.80000000,822.70000000,825.30000000,     782,    2602,199601,265.30000000
19951115,822.80000000,828.50000000,821.60000000,826.80000000,     911,    2578,199601,266.80000000
19951116,826.00000000,831.70000000,826.00000000,826.90000000,     571,    2557,199601,266.90000000
19951117,825.00000000,829.90000000,822.30000000,829.90000000,     585,    2589,199601,269.90000000
19951120,831.80000000,836.00000000,828.40000000,835.20000000,     674,    2569,199601,275.20000000
19951121,835.50000000,837.00000000,825.20000000,825.20000000,     992,    2658,199601,265.20000000
19951122,824.00000000,826.70000000,821.20000000,825.60000000,     582,    2634,199601,265.60000000
19951124,825.70000000,827.50000000,824.30000000,824.90000000,     166,    2647,199601,264.90000000
19951127,824.50000000,825.50000000,819.50000000,823.30000000,     815,    2743,199601,263.30000000
19951128,821.50000000,832.80000000,818.00000000,828.60000000,    1127,    2770,199601,268.60000000
19951129,830.00000000,834.50000000,829.70000000,834.20000000,     674,    2684,199601,274.20000000
19951130,836.00000000,836.80000000,830.20000000,833.80000000,     680,    2636,199601,273.80000000
19951201,833.90000000,833.90000000,824.00000000,824.60000000,     966,    2774,199601,264.60000000
19951204,826.10000000,834.60000000,825.00000000,834.60000000,    1041,    2812,199601,274.60000000
19951205,837.10000000,837.50000000,832.20000000,832.80000000,    1053,    2970,199601,272.80000000
19951206,833.50000000,842.80000000,833.50000000,842.80000000,    1239,    2996,199601,282.80000000
19951207,842.70000000,845.00000000,838.70000000,843.90000000,     863,    2851,199601,283.90000000
19951208,844.20000000,848.20000000,840.00000000,847.50000000,     975,    2856,199601,287.50000000
19951211,845.00000000,845.00000000,839.50000000,839.80000000,     530,    2790,199601,279.80000000
19951212,839.80000000,842.90000000,838.00000000,840.20000000,     446,    2795,199601,280.20000000
19951213,840.20000000,844.30000000,838.30000000,842.90000000,     607,    2796,199601,282.90000000
19951214,843.50000000,846.40000000,842.70000000,845.50000000,     692,    2766,199601,285.50000000
19951215,839.00000000,846.60000000,839.00000000,844.50000000,     709,    2902,199601,284.50000000
19951218,841.50000000,845.20000000,834.50000000,834.80000000,    1010,    2949,199601,274.80000000
19951219,834.50000000,837.50000000,829.80000000,831.50000000,     779,    2914,199601,271.50000000
19951220,833.20000000,834.90000000,833.00000000,833.10000000,     631,    2926,199601,273.10000000
19951221,833.00000000,840.00000000,832.50000000,837.60000000,     851,    3049,199601,277.60000000
19951222,837.10000000,839.00000000,836.00000000,836.30000000,     406,    3094,199601,276.30000000
19951226,836.30000000,836.30000000,832.50000000,833.40000000,     404,    3092,199601,273.40000000
19951227,832.70000000,834.10000000,828.60000000,829.80000000,     512,    3099,199603,294.20000000
19951228,830.60000000,831.40000000,826.80000000,828.30000000,     591,    3180,199603,292.70000000
19951229,829.10000000,834.60000000,827.90000000,831.70000000,     502,    3194,199603,296.10000000
19960102,831.60000000,831.60000000,823.30000000,826.60000000,    1061,    3120,199603,291.00000000
19960103,826.60000000,827.60000000,820.40000000,820.60000000,    1165,    3058,199603,285.00000000
19960104,819.80000000,821.60000000,817.60000000,818.20000000,     772,    3048,199603,282.60000000
19960105,817.10000000,819.10000000,813.80000000,817.60000000,     965,    3057,199603,282.00000000
19960108,816.60000000,816.60000000,807.60000000,808.60000000,    1393,    3161,199603,273.00000000
19960109,806.60000000,813.60000000,806.60000000,811.00000000,    1096,    3143,199603,275.40000000
19960110,808.70000000,811.10000000,803.80000000,804.80000000,     960,    3173,199603,269.20000000
19960111,804.10000000,814.80000000,804.10000000,814.80000000,    1037,    3264,199603,279.20000000
19960112,818.20000000,824.10000000,818.20000000,820.60000000,    1328,    3339,199603,285.00000000
19960115,821.10000000,823.00000000,816.60000000,819.10000000,     681,    3229,199603,283.50000000
19960116,820.40000000,820.40000000,815.00000000,815.70000000,     368,    3134,199603,280.10000000
19960117,816.60000000,821.60000000,815.10000000,820.90000000,     899,    3248,199603,285.30000000
19960118,820.10000000,830.90000000,811.60000000,825.60000000,    1316,    3212,199603,290.00000000
19960119,827.60000000,833.90000000,823.60000000,828.40000000,    1456,    3317,199603,292.80000000
19960122,827.60000000,829.40000000,825.90000000,828.10000000,     535,    3278,199603,292.50000000
19960123,828.20000000,836.00000000,825.80000000,835.80000000,    1032,    3365,199603,300.20000000
19960124,838.20000000,845.80000000,831.90000000,845.80000000,    1917,    3718,199603,310.20000000
19960125,847.60000000,853.80000000,843.20000000,850.80000000,    1612,    3842,199603,315.20000000
19960126,847.60000000,847.60000000,840.80000000,840.80000000,    1045,    3872,199603,305.20000000
19960129,838.90000000,840.10000000,833.40000000,834.20000000,     832,    3790,199603,298.60000000
19960130,835.60000000,844.00000000,835.60000000,844.00000000,     727,    3902,199603,308.40000000
19960131,844.00000000,852.60000000,839.10000000,843.10000000,     856,    3941,199603,307.50000000
19960201,841.10000000,845.60000000,838.30000000,838.70000000,     604,    3931,199603,303.10000000
19960202,836.10000000,842.60000000,836.10000000,840.60000000,     478,    3957,199603,305.00000000
19960205,841.60000000,848.40000000,841.10000000,845.10000000,     599,    4008,199603,309.50000000
19960206,845.60000000,855.10000000,843.10000000,854.40000000,    1164,    4215,199603,318.80000000
19960207,851.90000000,857.40000000,847.60000000,856.50000000,    1201,    4238,199603,320.90000000
19960208,855.50000000,855.50000000,849.60000000,850.60000000,    1080,    4069,199603,315.00000000
19960209,850.60000000,852.40000000,843.60000000,846.60000000,     892,    4099,199603,311.00000000
19960212,851.60000000,853.00000000,844.00000000,852.30000000,     696,    4162,199603,316.70000000
19960213,853.40000000,854.10000000,847.60000000,850.50000000,     320,    4116,199603,314.90000000
19960214,851.10000000,852.50000000,848.10000000,849.60000000,     294,    4066,199603,314.00000000
19960215,849.60000000,851.60000000,841.40000000,844.90000000,     750,    4049,199603,309.30000000
19960216,834.90000000,840.60000000,834.90000000,836.10000000,    1152,    3942,199603,300.50000000
19960220,826.10000000,826.10000000,826.10000000,826.10000000,     688,    3913,199603,290.50000000
19960221,815.70000000,820.20000000,815.70000000,816.10000000,    1988,    3925,199605,287.40000000
19960222,816.20000000,819.70000000,813.40000000,814.50000000,    1447,    3975,199605,285.80000000
19960223,813.70000000,823.20000000,813.70000000,818.00000000,    1653,    4086,199605,289.30000000
19960226,820.20000000,822.60000000,819.60000000,821.20000000,     963,    3994,199605,292.50000000
19960227,819.70000000,828.30000000,816.90000000,828.00000000,    1767,    4100,199605,299.30000000
19960228,831.40000000,832.60000000,821.80000000,822.50000000,    1313,    3929,199605,293.80000000
19960229,818.70000000,825.20000000,817.80000000,819.90000000,    1034,    4037,199605,291.20000000
19960301,819.20000000,823.50000000,816.20000000,822.80000000,    1005,    4045,199605,294.10000000
19960304,822.20000000,825.20000000,821.30000000,824.70000000,     550,    3931,199605,296.00000000
19960305,824.70000000,824.80000000,818.80000000,822.20000000,     782,    3894,199605,293.50000000
19960306,823.70000000,823.70000000,818.70000000,819.90000000,     772,    3715,199605,291.20000000
19960307,821.20000000,823.70000000,819.30000000,823.30000000,    1012,    3607,199605,294.60000000
19960308,821.70000000,826.70000000,820.90000000,822.70000000,     788,    3610,199605,294.00000000
19960311,822.20000000,828.50000000,821.90000000,827.20000000,     550,    3663,199605,298.50000000
19960312,826.80000000,833.70000000,826.70000000,832.40000000,    1031,    3633,199605,303.70000000
19960313,838.70000000,842.40000000,835.70000000,842.40000000,    1651,    3715,199605,313.70000000
19960314,843.70000000,844.70000000,840.20000000,840.90000000,    1117,    3655,199605,312.20000000
19960315,836.70000000,841.20000000,836.70000000,840.90000000,     676,    3377,199605,312.20000000
19960318,838.70000000,841.10000000,835.30000000,838.00000000,     737,    3475,199605,309.30000000
19960319,841.70000000,848.00000000,841.50000000,848.00000000,    1354,    3701,199605,319.30000000
19960320,849.20000000,850.90000000,839.20000000,841.70000000,    1589,    3831,199605,313.00000000
19960321,840.70000000,842.60000000,837.20000000,837.70000000,     866,    3868,199605,309.00000000
19960322,837.70000000,841.20000000,836.90000000,838.30000000,     646,    3958,199605,309.60000000
19960325,839.70000000,841.50000000,833.90000000,834.20000000,     997,    3845,199605,305.50000000
19960326,835.20000000,836.70000000,825.80000000,826.00000000,    2013,    3688,199605,297.30000000
19960327,824.70000000,830.30000000,823.70000000,824.00000000,    1355,    3894,199605,295.30000000
19960328,824.70000000,827.30000000,823.80000000,827.20000000,     770,    3783,199605,298.50000000
19960329,830.70000000,832.40000000,827.70000000,831.10000000,     605,    3863,199605,302.40000000
19960401,832.70000000,836.70000000,829.20000000,834.00000000,    1158,    3734,199605,305.30000000
19960402,828.50000000,828.70000000,824.00000000,824.00000000,    1212,    3907,199605,295.30000000
19960403,821.20000000,823.70000000,818.80000000,820.90000000,     989,    3889,199605,292.20000000
19960404,823.60000000,825.80000000,820.20000000,824.40000000,    1051,    3840,199605,295.70000000
19960408,822.70000000,828.70000000,821.70000000,824.70000000,     751,    3783,199605,296.00000000
19960409,822.70000000,822.90000000,820.10000000,821.00000000,     757,    3807,199605,292.30000000
19960410,821.70000000,831.00000000,821.70000000,831.00000000,    1220,    3692,199605,302.30000000
19960411,834.20000000,839.70000000,833.50000000,838.90000000,    1716,    3833,199605,310.20000000
19960412,839.20000000,840.20000000,833.50000000,833.50000000,     964,    3812,199605,304.80000000
19960415,835.20000000,835.60000000,832.70000000,832.90000000,     438,    3889,199605,304.20000000
19960416,832.10000000,835.20000000,832.00000000,833.40000000,     484,    3884,199605,304.70000000
19960417,834.70000000,843.40000000,834.40000000,843.40000000,    1187,    4061,199605,314.70000000
19960418,851.70000000,853.40000000,848.90000000,851.20000000,    2418,    4446,199605,322.50000000
19960419,851.20000000,858.70000000,847.80000000,857.70000000,    1723,    4725,199605,329.00000000
19960422,861.20000000,869.20000000,861.20000000,866.20000000,    2360,    4882,199607,346.50000000
19960423,862.20000000,866.40000000,856.20000000,856.20000000,    1859,    4954,199607,336.50000000
19960424,857.70000000,866.20000000,856.10000000,864.70000000,    1975,    5417,199607,345.00000000
19960425,869.70000000,874.10000000,869.70000000,869.90000000,    1517,    5496,199607,350.20000000
19960426,872.10000000,872.10000000,862.70000000,866.30000000,    1552,    5416,199607,346.60000000
19960429,866.70000000,869.20000000,861.70000000,865.50000000,    1490,    5408,199607,345.80000000
19960430,866.50000000,867.70000000,862.50000000,865.60000000,     992,    5431,199607,345.90000000
19960501,866.20000000,875.60000000,866.20000000,875.60000000,    1545,    5571,199607,355.90000000
19960502,881.70000000,885.60000000,879.70000000,882.90000000,    1657,    5846,199607,363.20000000
19960503,881.70000000,889.00000000,881.30000000,882.70000000,    1040,    5862,199607,363.00000000
19960506,883.20000000,887.50000000,879.30000000,885.00000000,    1138,    5939,199607,365.30000000
19960507,885.00000000,885.00000000,875.00000000,875.10000000,    1162,    5794,199607,355.40000000
19960508,877.70000000,881.50000000,874.20000000,878.20000000,     820,    5803,199607,358.50000000
19960509,883.70000000,884.60000000,875.90000000,877.50000000,    1263,    5813,199607,357.80000000
19960510,879.70000000,879.70000000,872.10000000,872.70000000,     838,    5724,199607,353.00000000
19960513,871.70000000,876.40000000,871.70000000,875.20000000,     601,    5670,199607,355.50000000
19960514,877.20000000,877.20000000,865.20000000,867.40000000,    1244,    5560,199607,347.70000000
19960515,867.70000000,867.70000000,862.50000000,865.90000000,    1123,    5515,199607,346.20000000
19960516,872.70000000,872.70000000,864.70000000,865.90000000,    1281,    5586,199607,346.20000000
19960517,864.70000000,865.60000000,857.90000000,859.10000000,    1445,    5309,199607,339.40000000
19960520,856.70000000,862.50000000,852.90000000,862.10000000,    1379,    5104,199607,342.40000000
19960521,863.70000000,870.30000000,862.30000000,867.20000000,    1089,    5059,199607,347.50000000
19960522,867.10000000,877.20000000,865.00000000,877.20000000,    1720,    5401,199607,357.50000000
19960523,880.70000000,887.20000000,878.20000000,887.20000000,    1650,    5441,199607,367.50000000
19960524,889.50000000,899.70000000,885.30000000,899.20000000,    1849,    5774,199607,379.50000000
19960528,896.20000000,901.20000000,892.70000000,895.70000000,    1231,    5917,199607,376.00000000
19960529,895.20000000,895.20000000,885.70000000,885.70000000,    1240,    5940,199607,366.00000000
19960530,885.70000000,887.70000000,877.70000000,882.20000000,    1646,    5934,199607,362.50000000
19960531,884.70000000,892.20000000,884.70000000,887.70000000,    1390,    5961,199607,368.00000000
19960603,889.70000000,891.20000000,886.20000000,888.40000000,    1486,    6030,199607,368.70000000
19960604,888.40000000,888.40000000,878.40000000,878.80000000,    1215,    6060,199607,359.10000000
19960605,879.70000000,883.80000000,876.70000000,878.40000000,     997,    5978,199607,358.70000000
19960606,879.70000000,887.50000000,879.40000000,882.70000000,    1117,    5997,199607,363.00000000
19960607,880.00000000,882.30000000,875.70000000,882.10000000,    1056,    6005,199607,362.40000000
19960610,880.20000000,886.90000000,879.00000000,880.20000000,     840,    5864,199607,360.50000000
19960611,875.50000000,875.70000000,870.20000000,870.20000000,    1290,    5640,199607,350.50000000
19960612,860.20000000,865.00000000,860.20000000,860.20000000,    1365,    5347,199607,340.50000000
19960613,861.20000000,871.70000000,858.70000000,863.20000000,    2242,    5166,199607,343.50000000
19960614,861.20000000,865.20000000,857.70000000,860.00000000,    1257,    4926,199607,340.30000000
19960617,858.70000000,863.40000000,856.00000000,857.10000000,     814,    4848,199607,337.40000000
19960618,856.50000000,856.50000000,847.10000000,847.10000000,     934,    4798,199607,327.40000000
19960619,837.10000000,841.20000000,837.10000000,840.50000000,    1915,    4782,199607,320.80000000
19960620,840.70000000,844.70000000,838.90000000,839.50000000,    1400,    4479,199607,319.80000000
19960621,838.70000000,842.00000000,829.50000000,841.00000000,    2006,    4058,199607,321.30000000
19960624,843.20000000,851.00000000,842.20000000,851.00000000,    1508,    3884,199607,331.30000000
19960625,851.70000000,853.80000000,843.50000000,850.20000000,    1471,    4020,199607,330.50000000
19960626,852.00000000,859.50000000,851.20000000,856.00000000,    1115,    3944,199607,336.30000000
19960627,856.70000000,857.60000000,846.00000000,846.00000000,    1203,    3883,199607,326.30000000
19960628,844.70000000,848.20000000,840.70000000,846.20000000,    1032,    3744,199607,326.50000000
19960701,850.00000000,855.00000000,849.00000000,852.70000000,    1039,    3645,199609,317.70000000
19960702,852.00000000,857.50000000,850.10000000,850.20000000,     906,    3555,199609,315.20000000
19960703,851.00000000,854.50000000,848.60000000,854.30000000,     522,    3460,199609,319.30000000
19960705,844.30000000,849.50000000,844.30000000,848.30000000,     542,    3351,199609,313.30000000
19960708,849.60000000,858.20000000,849.60000000,856.50000000,    1114,    3376,199609,321.50000000
19960709,859.00000000,865.00000000,859.00000000,862.50000000,    1260,    3292,199609,327.50000000
19960710,866.00000000,872.50000000,864.50000000,872.30000000,    2078,    3484,199609,337.30000000
19960711,872.30000000,873.80000000,866.80000000,867.30000000,     911,    3457,199609,332.30000000
19960712,867.30000000,869.70000000,864.00000000,866.80000000,    1004,    3039,199609,331.80000000
19960715,867.50000000,867.80000000,862.00000000,862.80000000,     781,    2754,199609,327.80000000
19960716,860.50000000,871.50000000,859.10000000,871.20000000,     936,    2730,199609,336.20000000
19960717,868.50000000,873.00000000,864.00000000,869.80000000,     870,    2777,199609,334.80000000
19960718,870.50000000,876.00000000,869.00000000,875.70000000,     722,    2965,199609,340.70000000
19960719,876.40000000,878.50000000,870.60000000,870.80000000,     641,    3067,199609,335.80000000
19960722,868.90000000,877.00000000,867.90000000,873.40000000,     581,    3071,199609,338.40000000
19960723,876.00000000,880.20000000,875.40000000,878.80000000,     756,    3037,199609,343.80000000
19960724,879.30000000,881.50000000,873.50000000,881.00000000,     761,    3174,199609,346.00000000
19960725,884.00000000,886.50000000,882.30000000,886.50000000,    1026,    3479,199609,351.50000000
19960726,886.80000000,887.90000000,883.20000000,883.90000000,     756,    3547,199609,348.90000000
19960729,882.00000000,884.20000000,877.20000000,880.00000000,     783,    3471,199609,345.00000000
19960730,883.80000000,886.00000000,882.00000000,884.70000000,     708,    3529,199609,349.70000000
19960731,886.10000000,886.60000000,880.40000000,880.70000000,     876,    3467,199609,345.70000000
19960801,880.00000000,882.80000000,877.50000000,882.60000000,     733,    3572,199609,347.60000000
19960802,884.00000000,892.60000000,883.60000000,892.60000000,    1566,    3940,199609,357.60000000
19960805,894.50000000,902.60000000,893.70000000,901.40000000,    1743,    4306,199609,366.40000000
19960806,900.90000000,905.70000000,897.20000000,900.10000000,    1154,    4384,199609,365.10000000
19960807,900.50000000,910.00000000,900.10000000,906.10000000,    1352,    4712,199609,371.10000000
19960808,908.50000000,916.10000000,907.50000000,916.10000000,    1512,    4990,199609,381.10000000
19960809,918.80000000,922.40000000,915.50000000,919.20000000,    1012,    5088,199609,384.20000000
19960812,918.00000000,926.00000000,917.20000000,924.70000000,    1800,    5240,199609,389.70000000
19960813,922.60000000,924.30000000,914.70000000,919.80000000,    1540,    5210,199609,384.80000000
19960814,917.50000000,918.00000000,909.80000000,915.30000000,    1257,    5418,199609,380.30000000
19960815,916.00000000,917.00000000,910.50000000,915.70000000,     770,    5377,199609,380.70000000
19960816,915.00000000,919.00000000,914.00000000,917.00000000,     733,    5422,199609,382.00000000
19960819,916.00000000,922.10000000,913.50000000,921.50000000,     877,    5568,199609,386.50000000
19960820,920.50000000,929.80000000,920.50000000,929.80000000,    1605,    5804,199609,394.80000000
19960821,929.00000000,930.30000000,919.90000000,921.50000000,    1444,    5867,199609,386.50000000
19960822,921.50000000,931.50000000,920.50000000,931.50000000,    1808,    5890,199609,396.50000000
19960823,929.00000000,936.80000000,928.00000000,935.90000000,    1319,    5854,199609,400.90000000
19960826,935.00000000,945.90000000,935.00000000,945.90000000,    1443,    5812,199609,410.90000000
19960827,945.00000000,949.50000000,940.90000000,948.90000000,    1621,    5806,199609,413.90000000
19960828,948.00000000,949.30000000,942.20000000,948.20000000,    1048,    5723,199609,413.20000000
19960829,948.20000000,950.50000000,943.10000000,947.30000000,    1351,    5638,199609,412.30000000
19960830,947.40000000,949.80000000,946.70000000,949.20000000,     877,    5737,199611,368.30000000
19960903,948.20000000,959.20000000,947.10000000,959.20000000,    1994,    5828,199611,378.30000000
19960904,959.20000000,969.20000000,958.50000000,969.20000000,    2308,    5836,199611,388.30000000
19960905,972.90000000,983.10000000,972.40000000,977.80000000,    2770,    5828,199611,396.90000000
19960906,967.80000000,974.70000000,967.80000000,968.90000000,    1640,    5901,199611,388.00000000
19960909,964.50000000,968.50000000,962.70000000,965.40000000,    2035,    5653,199611,384.50000000
19960910,963.30000000,963.90000000,955.40000000,955.40000000,    1598,    5318,199611,374.50000000
19960911,945.40000000,955.90000000,945.40000000,946.40000000,    2115,    5069,199611,365.50000000
19960912,950.90000000,954.20000000,948.50000000,951.90000000,    1364,    4888,199611,371.00000000
19960913,955.90000000,955.90000000,941.90000000,941.90000000,    1356,    4765,199611,361.00000000
19960916,931.90000000,931.90000000,931.90000000,931.90000000,     533,    4696,199611,351.00000000
19960917,919.90000000,931.70000000,919.90000000,924.00000000,    1859,    4438,199611,343.10000000
19960918,924.00000000,933.60000000,921.90000000,932.40000000,    1988,    4087,199611,351.50000000
19960919,932.10000000,938.40000000,927.10000000,931.20000000,    1464,    3936,199611,350.30000000
19960920,927.40000000,928.90000000,921.40000000,921.80000000,    1182,    3849,199611,340.90000000
19960923,920.90000000,931.80000000,920.90000000,931.80000000,    1357,    3785,199611,350.90000000
19960924,931.80000000,931.90000000,921.80000000,923.10000000,    1388,    3853,199611,342.20000000
19960925,925.40000000,933.10000000,924.40000000,930.70000000,    1221,    3966,199611,349.80000000
19960926,932.90000000,937.40000000,926.50000000,930.20000000,    1040,    4050,199611,349.30000000
19960927,930.10000000,930.10000000,920.20000000,920.30000000,    1504,    4051,199611,339.40000000
19960930,916.40000000,917.90000000,910.30000000,910.30000000,    1493,    4011,199611,329.40000000
19961001,909.90000000,919.90000000,909.30000000,918.80000000,    1027,    3962,199611,337.90000000
19961002,922.90000000,926.90000000,913.90000000,925.60000000,    1177,    3970,199611,344.70000000
19961003,930.80000000,933.40000000,928.60000000,931.90000000,    1063,    4068,199611,351.00000000
19961004,934.90000000,940.40000000,930.50000000,939.30000000,    1657,    3982,199611,358.40000000
19961007,940.30000000,945.30000000,936.50000000,944.40000000,     831,    3989,199611,363.50000000
19961008,943.20000000,943.70000000,939.30000000,942.80000000,     836,    4049,199611,361.90000000
19961009,944.90000000,952.40000000,944.30000000,945.00000000,    1690,    4159,199611,364.10000000
19961010,945.40000000,947.90000000,941.10000000,946.60000000,    1163,    4389,199611,365.70000000
19961011,951.90000000,956.60000000,951.90000000,956.60000000,    1315,    4454,199611,375.70000000
19961014,958.90000000,966.60000000,957.90000000,966.60000000,     871,    4555,199611,385.70000000
19961015,967.40000000,971.90000000,964.00000000,969.60000000,    1879,    4834,199611,388.70000000
19961016,970.20000000,979.60000000,963.50000000,979.60000000,    2121,    4996,199611,398.70000000
19961017,974.90000000,989.50000000,974.90000000,985.90000000,    1903,    5194,199611,405.00000000
19961018,986.30000000,986.40000000,975.90000000,975.90000000,    1493,    5260,199611,395.00000000
19961021,972.00000000,986.50000000,969.50000000,985.90000000,    1875,    5441,199701,396.70000000
19961022,985.90000000,990.40000000,981.70000000,984.80000000,    1796,    5374,199701,395.60000000
19961023,981.70000000,983.70000000,975.30000000,979.50000000,    1457,    5423,199701,390.30000000
19961024,980.20000000,981.30000000,975.40000000,979.90000000,    1277,    5480,199701,390.70000000
19961025,977.50000000,980.80000000,975.20000000,979.60000000,    1517,    5381,199701,390.40000000
19961028,979.60000000,979.60000000,974.40000000,977.20000000,     943,    5409,199701,388.00000000
19961029,975.70000000,976.90000000,970.70000000,973.60000000,    1046,    5292,199701,384.40000000
19961030,974.20000000,974.20000000,963.60000000,963.60000000,    1766,    5313,199701,374.40000000
19961031,957.20000000,973.60000000,954.30000000,973.60000000,    1899,    5376,199701,384.40000000
19961101,983.60000000,983.60000000,982.20000000,983.60000000,    1521,    5229,199701,394.40000000
19961104,993.60000000,993.60000000,993.60000000,993.60000000,    1216,    4945,199701,404.40000000
19961105,1008.60000000,1008.60000000,1008.60000000,1008.60000000,    1239,    4887,199701,419.40000000
19961106,1014.10000000,1016.60000000,999.20000000,1014.60000000,    1989,    4639,199701,425.40000000
19961107,1016.20000000,1018.20000000,1009.20000000,1014.20000000,    1302,    4671,199701,425.00000000
19961108,1012.20000000,1012.80000000,1004.20000000,1006.50000000,    1062,    4618,199701,417.30000000
19961111,1007.50000000,1008.60000000,1001.60000000,1001.80000000,     588,    4640,199701,412.60000000
19961112,994.30000000,1006.60000000,991.80000000,1006.50000000,    1598,    4935,199701,417.30000000
19961113,1008.80000000,1008.80000000,996.50000000,996.60000000,    1246,    4620,199701,407.40000000
19961114,986.60000000,993.00000000,986.60000000,986.60000000,    1793,    4458,199701,397.40000000
19961115,982.20000000,996.60000000,981.90000000,993.10000000,    1391,    4342,199701,403.90000000
19961118,990.40000000,993.70000000,983.40000000,984.00000000,    1128,    4122,199701,394.80000000
19961119,974.00000000,974.00000000,974.00000000,974.00000000,     289,    4192,199701,384.80000000
19961120,964.00000000,972.20000000,964.00000000,964.00000000,    1891,    3878,199701,374.80000000
19961121,967.00000000,972.00000000,960.80000000,969.70000000,    1659,    3881,199701,380.50000000
19961122,970.70000000,974.70000000,966.70000000,967.20000000,    1172,    3660,199701,378.00000000
19961125,966.20000000,970.80000000,957.20000000,966.50000000,    1550,    3736,199701,377.30000000
19961126,966.50000000,974.90000000,966.20000000,967.90000000,     946,    3719,199701,378.70000000
19961127,970.20000000,971.60000000,964.20000000,971.40000000,     592,    3793,199701,382.20000000
19961129,975.20000000,981.40000000,973.80000000,981.40000000,     892,    3695,199701,392.20000000
19961202,986.20000000,991.40000000,984.20000000,991.40000000,     686,    3732,199701,402.20000000
19961203,995.20000000,996.60000000,986.60000000,988.50000000,    1358,    3841,199701,399.30000000
19961204,992.20000000,998.50000000,992.20000000,998.50000000,     839,    3814,199701,409.30000000
19961205,1008.50000000,1008.50000000,1002.00000000,1004.60000000,    1781,    3948,199701,415.40000000
19961206,999.20000000,1004.20000000,997.20000000,998.50000000,     891,    3992,199701,409.30000000
19961209,996.20000000,1001.20000000,989.80000000,998.70000000,    1616,    4080,199701,409.50000000
19961210,1000.20000000,1001.20000000,988.70000000,988.70000000,    1166,    4005,199701,399.50000000
19961211,981.20000000,982.20000000,978.70000000,978.70000000,     607,    4001,199701,389.50000000
19961212,973.20000000,979.20000000,967.70000000,969.90000000,    1645,    3585,199701,380.70000000
19961213,970.70000000,972.80000000,966.20000000,969.70000000,    1067,    3581,199701,380.50000000
19961216,971.70000000,976.20000000,967.70000000,973.30000000,    1042,    3672,199701,384.10000000
19961217,978.20000000,982.70000000,971.70000000,979.20000000,    1651,    3638,199701,390.00000000
19961218,981.20000000,986.60000000,979.00000000,986.30000000,     935,    3579,199701,397.10000000
19961219,988.20000000,996.30000000,987.50000000,996.30000000,    1051,    3663,199701,407.10000000
19961220,1001.20000000,1003.40000000,993.30000000,994.20000000,    1288,    3731,199701,405.00000000
19961223,995.20000000,995.20000000,985.60000000,989.70000000,     943,    3677,199701,400.50000000
19961224,989.70000000,995.10000000,986.70000000,988.00000000,     792,    3673,199701,398.80000000
19961226,987.20000000,992.10000000,983.60000000,991.90000000,     611,    3535,199701,402.70000000
19961227,993.20000000,995.20000000,988.30000000,993.90000000,     727,    3483,199701,404.70000000
19961230,1001.20000000,1003.90000000,995.20000000,1003.90000000,    1353,    3244,199701,414.70000000
19961231,1006.30000000,1013.90000000,1004.70000000,1013.90000000,     908,    3053,199703,417.30000000
19970102,1020.10000000,1023.90000000,1011.80000000,1023.90000000,    1700,    3255,199703,427.30000000
19970103,1020.60000000,1030.10000000,1019.60000000,1025.50000000,    1355,    3446,199703,428.90000000
19970106,1022.60000000,1027.60000000,1019.20000000,1026.30000000,    1202,    3756,199703,429.70000000
19970107,1025.60000000,1026.60000000,1016.30000000,1016.30000000,    1563,    3576,199703,419.70000000
19970108,1008.10000000,1021.10000000,1008.10000000,1019.40000000,    1482,    3772,199703,422.80000000
19970109,1020.60000000,1025.10000000,1009.40000000,1009.40000000,    1476,    3651,199703,412.80000000
19970110,1003.60000000,1011.20000000,1002.20000000,1008.60000000,    1125,    3492,199703,412.00000000
19970113,1006.10000000,1006.10000000,999.50000000,1000.20000000,    1228,    3349,199703,403.60000000
19970114,1002.10000000,1010.20000000,1001.60000000,1008.30000000,    1387,    3558,199703,411.70000000
19970115,1008.60000000,1010.50000000,1004.70000000,1006.90000000,    1025,    3520,199703,410.30000000
19970116,1004.60000000,1013.40000000,1001.20000000,1012.10000000,    1086,    3571,199703,415.50000000
19970117,1016.60000000,1022.10000000,1014.30000000,1022.10000000,    1144,    3703,199703,425.50000000
19970120,1027.60000000,1029.10000000,1022.60000000,1023.90000000,     904,    3779,199703,427.30000000
19970121,1014.60000000,1019.30000000,1013.90000000,1013.90000000,    1071,    3776,199703,417.30000000
19970122,1006.00000000,1023.90000000,1005.90000000,1022.40000000,    1472,    3972,199703,425.80000000
19970123,1025.10000000,1032.40000000,1025.10000000,1032.30000000,    1525,    4106,199703,435.70000000
19970124,1026.60000000,1028.60000000,1022.30000000,1023.00000000,    1160,    4428,199703,426.40000000
19970127,1024.60000000,1027.30000000,1020.20000000,1026.60000000,     554,    4485,199703,430.00000000
19970128,1025.10000000,1025.60000000,1016.60000000,1016.60000000,     752,    4069,199703,420.00000000
19970129,1008.60000000,1014.00000000,1007.10000000,1008.40000000,    1433,    3889,199703,411.80000000
19970130,1005.60000000,1010.10000000,998.40000000,998.40000000,    1933,    3698,199703,401.80000000
19970131,991.60000000,1008.40000000,991.60000000,1008.00000000,    1957,    3446,199703,411.40000000
19970203,1005.10000000,1012.50000000,998.00000000,998.00000000,    1173,    3500,199703,401.40000000
19970204,994.60000000,998.60000000,988.10000000,997.10000000,    1630,    3270,199703,400.50000000
19970205,999.90000000,1000.60000000,988.60000000,990.10000000,    1058,    3253,199703,393.50000000
19970206,991.60000000,1000.10000000,989.00000000,1000.10000000,    1415,    3025,199703,403.50000000
19970207,1004.40000000,1010.10000000,1003.60000000,1010.10000000,    1164,    3143,199703,413.50000000
19970210,1011.10000000,1011.20000000,1001.60000000,1003.10000000,     881,    3161,199703,406.50000000
19970211,1005.60000000,1012.10000000,1004.60000000,1009.80000000,     852,    3205,199703,413.20000000
19970212,1006.60000000,1011.30000000,1000.60000000,1003.90000000,    1061,    3112,199703,407.30000000
19970213,1002.90000000,1009.50000000,998.10000000,1003.40000000,     928,    3116,199703,406.80000000
19970214,1004.60000000,1007.00000000,1002.10000000,1002.40000000,     393,    3134,199703,405.80000000
19970218,1004.10000000,1012.40000000,1004.10000000,1012.40000000,    1110,    3343,199703,415.80000000
19970219,1013.60000000,1018.10000000,1006.20000000,1008.10000000,    1468,    3265,199703,411.50000000
19970220,1003.60000000,1007.40000000,1001.50000000,1003.40000000,    1037,    3301,199703,406.80000000
19970221,1003.40000000,1007.70000000,999.60000000,1000.00000000,     780,    3283,199703,403.40000000
19970224,999.90000000,1000.60000000,993.60000000,997.10000000,     803,    3241,199703,400.50000000
19970225,997.60000000,1005.80000000,995.80000000,996.60000000,    1088,    3312,199703,400.00000000
19970226,991.60000000,993.60000000,986.60000000,986.60000000,    1739,    3195,199703,390.00000000
19970227,982.60000000,987.00000000,979.60000000,981.60000000,    1502,    3117,199703,385.00000000
19970228,982.60000000,986.40000000,978.70000000,980.10000000,     890,    3046,199703,383.50000000
19970303,984.20000000,985.10000000,974.00000000,982.20000000,    1015,    2943,199705,380.90000000
19970304,986.30000000,988.30000000,983.30000000,985.00000000,    1108,    2902,199705,383.70000000
19970305,986.30000000,986.30000000,978.30000000,981.80000000,    1701,    2886,199705,380.50000000
19970306,979.60000000,985.30000000,977.30000000,978.00000000,     921,    2724,199705,376.70000000
19970307,968.00000000,970.70000000,968.00000000,968.00000000,    1270,    2814,199705,366.70000000
19970310,960.30000000,964.30000000,958.00000000,958.00000000,    1621,    3134,199705,356.70000000
19970311,965.70000000,972.00000000,962.30000000,969.90000000,    2141,    3064,199705,368.60000000
19970312,969.30000000,969.30000000,959.90000000,963.60000000,    1198,    3054,199705,362.30000000
19970313,966.30000000,972.30000000,965.30000000,968.50000000,     843,    3102,199705,367.20000000
19970314,962.30000000,970.30000000,962.30000000,965.10000000,     716,    3035,199705,363.80000000
19970317,962.00000000,967.70000000,962.00000000,962.90000000,     426,    3071,199705,361.60000000
19970318,972.90000000,972.90000000,967.30000000,970.80000000,    1392,    3236,199705,369.50000000
19970319,969.60000000,969.60000000,960.80000000,960.80000000,     672,    3166,199705,359.50000000
19970320,956.30000000,964.30000000,956.30000000,960.80000000,     806,    3220,199705,359.50000000
19970321,967.30000000,967.30000000,960.30000000,965.00000000,     613,    3228,199705,363.70000000
19970324,968.30000000,975.00000000,968.30000000,975.00000000,    1049,    3164,199705,373.70000000
19970325,975.00000000,976.70000000,972.30000000,974.20000000,     617,    3139,199705,372.90000000
19970326,976.40000000,984.20000000,970.50000000,982.70000000,    1470,    2989,199705,381.40000000
19970327,985.30000000,985.30000000,975.80000000,979.80000000,     989,    2965,199705,378.50000000
19970331,980.80000000,982.30000000,975.60000000,981.80000000,     656,    2935,199705,380.50000000
19970401,979.30000000,987.40000000,977.80000000,986.30000000,    1204,    3000,199705,385.00000000
19970402,988.30000000,990.00000000,984.80000000,985.10000000,    1261,    2733,199705,383.80000000
19970403,983.30000000,991.60000000,983.10000000,988.00000000,    1128,    2862,199705,386.70000000
19970404,987.80000000,993.00000000,985.70000000,986.80000000,     775,    2936,199705,385.50000000
19970407,988.30000000,989.10000000,981.90000000,982.90000000,     928,    2850,199705,381.60000000
19970408,984.60000000,992.90000000,984.60000000,992.90000000,    1326,    2948,199705,391.60000000
19970409,995.30000000,1002.90000000,993.80000000,1002.90000000,    1707,    3137,199705,401.60000000
19970410,1010.30000000,1017.90000000,1008.30000000,1012.80000000,    2283,    3579,199705,411.50000000
19970411,1016.30000000,1016.30000000,1006.90000000,1008.00000000,    1341,    3530,199705,406.70000000
19970414,1008.00000000,1017.90000000,1008.00000000,1015.40000000,     940,    3555,199705,414.10000000
19970415,1017.80000000,1018.80000000,1010.40000000,1010.70000000,     882,    3657,199705,409.40000000
19970416,1010.70000000,1018.30000000,1006.50000000,1010.80000000,    1246,    3536,199705,409.50000000
19970417,1008.30000000,1008.30000000,1001.00000000,1001.50000000,    1200,    3572,199705,400.20000000
19970418,998.80000000,1001.30000000,997.50000000,997.50000000,     838,    3491,199705,396.20000000
19970421,1000.30000000,1002.30000000,997.80000000,998.80000000,     456,    3457,199705,397.50000000
19970422,1000.30000000,1002.60000000,997.80000000,999.30000000,     605,    3440,199705,398.00000000
19970423,997.80000000,999.30000000,996.30000000,997.60000000,     654,    3449,199705,396.30000000
19970424,998.40000000,1005.60000000,998.30000000,1002.80000000,    1009,    3584,199705,401.50000000
19970425,1000.90000000,1001.30000000,995.60000000,996.00000000,     943,    3484,199705,394.70000000
19970428,995.10000000,1000.80000000,995.10000000,995.90000000,     961,    3492,199705,394.60000000
19970429,999.80000000,1007.60000000,995.60000000,1005.90000000,    2167,    3599,199707,401.60000000
19970430,1005.10000000,1005.80000000,998.90000000,999.60000000,    1140,    3538,199707,395.30000000
19970501,997.30000000,998.30000000,993.20000000,993.30000000,     922,    3383,199707,389.00000000
19970502,993.30000000,995.70000000,988.30000000,988.80000000,     862,    3239,199707,384.50000000
19970505,990.30000000,992.90000000,986.90000000,987.20000000,     543,    3121,199707,382.90000000
19970506,987.70000000,991.30000000,987.70000000,991.20000000,     437,    3086,199707,386.90000000
19970507,991.50000000,992.70000000,986.40000000,988.80000000,    1405,    2986,199707,384.50000000
19970508,990.80000000,998.80000000,990.80000000,998.80000000,    1136,    2878,199707,394.50000000
19970509,995.90000000,999.30000000,993.80000000,995.30000000,     613,    2772,199707,391.00000000
19970512,994.70000000,997.80000000,992.90000000,997.50000000,     523,    2835,199707,393.20000000
19970513,997.50000000,1004.10000000,997.50000000,1003.00000000,     945,    2843,199707,398.70000000
19970514,1003.70000000,1003.70000000,996.80000000,997.60000000,     810,    2776,199707,393.30000000
19970515,996.40000000,999.90000000,994.60000000,996.10000000,     875,    2663,199707,391.80000000
19970516,996.30000000,1003.30000000,995.30000000,1002.80000000,     885,    2652,199707,398.50000000
19970519,1002.90000000,1004.30000000,1000.00000000,1004.20000000,     618,    2736,199707,399.90000000
19970520,1003.50000000,1008.70000000,1002.90000000,1004.90000000,     757,    2850,199707,400.60000000
19970521,1004.80000000,1004.90000000,997.60000000,998.10000000,     739,    2896,199707,393.80000000
19970522,1001.30000000,1003.20000000,997.90000000,998.20000000,     635,    2946,199707,393.90000000
19970523,997.40000000,999.10000000,994.10000000,996.90000000,     763,    2989,199707,392.60000000
19970527,999.30000000,1000.30000000,986.90000000,986.90000000,    1051,    2881,199707,382.60000000
19970528,977.80000000,982.80000000,977.30000000,978.30000000,    1666,    2797,199707,374.00000000
19970529,978.90000000,981.10000000,974.40000000,978.50000000,     985,    2689,199707,374.20000000
19970530,979.80000000,986.30000000,976.30000000,984.80000000,    1050,    2710,199707,380.50000000
19970602,991.80000000,991.80000000,987.30000000,987.80000000,     783,    2844,199707,383.50000000
19970603,986.30000000,988.30000000,977.80000000,977.80000000,     863,    2918,199707,373.50000000
19970604,971.30000000,976.30000000,967.90000000,968.00000000,    1503,    2847,199707,363.70000000
19970605,967.30000000,972.00000000,963.00000000,971.40000000,    1805,    2978,199707,367.10000000
19970606,968.30000000,970.80000000,961.40000000,961.40000000,    1616,    3055,199707,357.10000000
19970609,954.30000000,957.80000000,951.40000000,951.40000000,    1295,    3295,199707,347.10000000
19970610,953.30000000,960.40000000,952.30000000,959.00000000,    1084,    3410,199707,354.70000000
19970611,954.80000000,966.30000000,953.50000000,956.70000000,    1352,    3480,199707,352.40000000
19970612,961.30000000,966.70000000,954.90000000,966.70000000,    1109,    3501,199707,362.40000000
19970613,968.90000000,975.30000000,967.80000000,973.40000000,     748,    3583,199707,369.10000000
19970616,971.80000000,981.80000000,971.30000000,978.20000000,     865,    3584,199707,373.90000000
19970617,979.30000000,979.80000000,968.20000000,976.30000000,    1238,    3635,199707,372.00000000
19970618,975.20000000,986.30000000,969.20000000,985.60000000,    1610,    3393,199707,381.30000000
19970619,987.30000000,990.90000000,986.60000000,990.20000000,    1560,    3117,199707,385.90000000
19970620,990.70000000,997.40000000,987.90000000,996.70000000,    2020,    2980,199707,392.40000000
19970623,996.70000000,996.70000000,991.00000000,991.80000000,     921,    2886,199707,387.50000000
19970624,993.30000000,993.30000000,987.80000000,989.70000000,     826,    2906,199707,385.40000000
19970625,990.30000000,994.30000000,987.30000000,988.90000000,     692,    2922,199707,384.60000000
19970626,987.90000000,989.30000000,978.90000000,978.90000000,    1140,    2858,199707,374.60000000
19970627,978.90000000,980.70000000,970.80000000,975.60000000,     998,    2842,199707,371.30000000
19970630,977.30000000,983.90000000,975.30000000,982.30000000,    1034,    2851,199707,378.00000000
19970701,988.50000000,988.50000000,983.10000000,984.50000000,     850,    2902,199709,374.00000000
19970702,985.00000000,985.00000000,974.50000000,977.70000000,    1214,    2736,199709,367.20000000
19970703,979.70000000,983.70000000,978.00000000,981.10000000,     516,    2703,199709,370.60000000
19970707,981.50000000,983.70000000,978.30000000,981.80000000,     620,    2728,199709,371.30000000
19970708,975.50000000,978.50000000,972.50000000,974.80000000,     865,    2687,199709,364.30000000
19970709,976.50000000,979.80000000,975.10000000,977.20000000,     629,    2694,199709,366.70000000
19970710,977.50000000,981.50000000,976.20000000,976.40000000,     594,    2698,199709,365.90000000
19970711,977.00000000,979.30000000,972.90000000,979.30000000,     713,    2673,199709,368.80000000
19970714,980.00000000,980.70000000,976.10000000,977.80000000,     705,    2581,199709,367.30000000
19970715,976.40000000,976.40000000,967.80000000,967.80000000,    1494,    2443,199709,357.30000000
19970716,965.30000000,968.50000000,963.20000000,965.80000000,     995,    2248,199709,355.30000000
19970717,966.00000000,971.40000000,966.00000000,971.00000000,     710,    2288,199709,360.50000000
19970718,972.50000000,974.40000000,968.90000000,971.50000000,     576,    2284,199709,361.00000000
19970721,971.50000000,972.30000000,961.50000000,961.50000000,     928,    2403,199709,351.00000000
19970722,956.50000000,958.00000000,952.30000000,956.30000000,    1309,    2691,199709,345.80000000
19970723,958.50000000,960.70000000,949.70000000,949.90000000,    1298,    2840,199709,339.40000000
19970724,950.50000000,958.10000000,950.00000000,956.00000000,    1039,    2842,199709,345.50000000
19970725,955.50000000,959.90000000,954.20000000,957.10000000,    1051,    3065,199709,346.60000000
19970728,956.50000000,960.80000000,951.70000000,952.50000000,     705,    3116,199709,342.00000000
19970729,949.50000000,952.00000000,942.50000000,947.00000000,    1421,    3324,199709,336.50000000
19970730,948.00000000,950.50000000,943.80000000,947.20000000,     828,    3378,199709,336.70000000
19970731,949.50000000,957.20000000,948.50000000,954.20000000,    1188,    3415,199709,343.70000000
19970801,952.50000000,959.40000000,952.10000000,957.40000000,     702,    3333,199709,346.90000000
19970804,960.50000000,967.40000000,960.00000000,967.40000000,    1039,    3307,199709,356.90000000
19970805,969.00000000,976.40000000,967.50000000,975.40000000,    1936,    2960,199709,364.90000000
19970806,975.50000000,975.50000000,969.10000000,972.00000000,     849,    2955,199709,361.50000000
19970807,971.90000000,971.90000000,962.50000000,962.80000000,     998,    2956,199709,352.30000000
19970808,965.50000000,970.50000000,963.30000000,967.00000000,     675,    2920,199709,356.50000000
19970811,968.50000000,971.50000000,967.00000000,970.40000000,     447,    3002,199709,359.90000000
19970812,971.30000000,971.30000000,960.50000000,961.00000000,     867,    3105,199709,350.50000000
19970813,960.50000000,963.50000000,952.10000000,953.30000000,     850,    3036,199709,342.80000000
19970814,956.30000000,957.10000000,953.50000000,955.50000000,     650,    3093,199709,345.00000000
19970815,955.00000000,958.30000000,953.10000000,957.60000000,     668,    3150,199709,347.10000000
19970818,957.50000000,964.50000000,957.50000000,961.60000000,     769,    3110,199709,351.10000000
19970819,961.80000000,961.80000000,951.60000000,955.00000000,    1375,    3212,199709,344.50000000
19970820,956.30000000,960.50000000,953.50000000,959.70000000,     875,    3126,199709,349.20000000
19970821,959.70000000,962.50000000,956.60000000,960.30000000,     623,    3095,199709,349.80000000
19970822,959.50000000,960.50000000,955.60000000,957.40000000,     551,    3220,199709,346.90000000
19970825,959.50000000,967.40000000,959.00000000,967.20000000,    1405,    3192,199709,356.70000000
19970826,967.50000000,969.90000000,965.00000000,967.90000000,     802,    3205,199709,357.40000000
19970827,967.00000000,968.00000000,959.50000000,959.60000000,     855,    3197,199709,349.10000000
19970828,962.00000000,963.00000000,960.10000000,962.00000000,     562,    3207,199709,351.50000000
19970829,963.00000000,967.50000000,958.60000000,967.20000000,    1005,    3127,199709,356.70000000
19970902,967.20000000,974.20000000,967.20000000,974.10000000,    1521,    2936,199709,363.60000000
19970903,969.90000000,971.40000000,960.80000000,965.50000000,    1386,    2954,199711,343.70000000
19970904,963.80000000,965.00000000,957.80000000,960.30000000,    1509,    2960,199711,338.50000000
19970905,956.80000000,958.80000000,950.30000000,950.30000000,    1452,    3064,199711,328.50000000
19970908,940.30000000,949.20000000,940.30000000,946.50000000,    1082,    3075,199711,324.70000000
19970909,946.50000000,950.30000000,943.90000000,944.30000000,     964,    3110,199711,322.50000000
19970910,944.80000000,948.50000000,943.80000000,944.10000000,     591,    3069,199711,322.30000000
19970911,947.20000000,949.30000000,944.60000000,944.80000000,     626,    2989,199711,323.00000000
19970912,943.80000000,945.00000000,934.80000000,935.10000000,    1826,    3067,199711,313.30000000
19970915,936.50000000,940.80000000,936.30000000,939.00000000,    1137,    3025,199711,317.20000000
19970916,939.80000000,945.30000000,939.80000000,942.60000000,     737,    3033,199711,320.80000000
19970917,935.80000000,937.80000000,932.60000000,935.90000000,     956,    3097,199711,314.10000000
19970918,935.90000000,939.40000000,929.60000000,935.30000000,    1023,    3202,199711,313.50000000
19970919,936.30000000,936.80000000,932.30000000,934.70000000,     567,    3216,199711,312.90000000
19970922,937.10000000,939.60000000,934.30000000,939.60000000,     535,    3288,199711,317.80000000
19970923,939.80000000,941.20000000,936.90000000,937.60000000,     881,    3441,199711,315.80000000
19970924,933.80000000,937.80000000,930.90000000,937.80000000,     663,    3491,199711,316.00000000
19970925,938.80000000,939.20000000,927.80000000,928.10000000,    1240,    3568,199711,306.30000000
19970926,926.00000000,926.80000000,919.90000000,920.40000000,    1158,    3827,199711,298.60000000
19970929,920.50000000,921.70000000,912.30000000,918.90000000,    1124,    4027,199711,297.10000000
19970930,918.30000000,920.80000000,914.50000000,918.40000000,     744,    4103,199711,296.60000000
19971001,917.80000000,926.30000000,916.80000000,919.80000000,    1233,    4210,199711,298.00000000
19971002,920.80000000,925.20000000,920.80000000,923.50000000,     645,    4310,199711,301.70000000
19971003,926.00000000,928.80000000,921.40000000,925.30000000,     849,    4343,199711,303.50000000
19971006,925.30000000,929.80000000,923.50000000,929.60000000,     560,    4363,199711,307.80000000
19971007,932.80000000,939.60000000,931.80000000,938.90000000,    1426,    4270,199711,317.10000000
19971008,937.80000000,937.80000000,934.10000000,936.50000000,     877,    4305,199711,314.70000000
19971009,935.80000000,939.80000000,934.80000000,936.00000000,     562,    4325,199711,314.20000000
19971010,933.80000000,936.30000000,929.80000000,930.00000000,     924,    4463,199711,308.20000000
19971013,923.80000000,927.80000000,921.50000000,925.50000000,    1046,    4510,199711,303.70000000
19971014,929.80000000,935.50000000,927.30000000,935.50000000,    1166,    4406,199711,313.70000000
19971015,941.80000000,945.50000000,937.60000000,945.50000000,    1965,    4221,199711,323.70000000
19971016,948.80000000,950.20000000,940.80000000,947.60000000,    1724,    3839,199711,325.80000000
19971017,946.80000000,947.80000000,941.90000000,946.30000000,    1034,    3821,199711,324.50000000
19971020,941.80000000,942.80000000,938.10000000,942.10000000,    1022,    3804,199711,320.30000000
19971021,941.80000000,948.00000000,940.80000000,945.30000000,     931,    3686,199711,323.50000000
19971022,945.30000000,946.70000000,942.80000000,945.50000000,     527,    3604,199711,323.70000000
19971023,944.80000000,944.80000000,937.90000000,940.30000000,     748,    3610,199711,318.50000000
19971024,942.30000000,942.70000000,935.20000000,936.60000000,     882,    3653,199711,314.80000000
19971027,933.80000000,936.30000000,930.30000000,931.90000000,     966,    3623,199711,310.10000000
19971028,927.80000000,931.80000000,922.00000000,924.40000000,    1969,    3544,199711,302.60000000
19971029,925.00000000,926.30000000,917.70000000,919.10000000,    1628,    3675,199801,308.00000000
19971030,918.20000000,921.60000000,918.10000000,920.10000000,     607,    3677,199801,309.00000000
19971031,923.90000000,923.90000000,917.60000000,917.60000000,    1125,    3889,199801,306.50000000
19971103,920.10000000,921.60000000,918.10000000,919.50000000,     776,    3764,199801,308.40000000
19971104,922.10000000,922.40000000,919.10000000,921.50000000,     573,    3739,199801,310.40000000
19971105,921.70000000,931.50000000,921.60000000,930.60000000,    1348,    3728,199801,319.50000000
19971106,929.70000000,932.60000000,927.40000000,927.80000000,     670,    3762,199801,316.70000000
19971107,926.10000000,928.60000000,924.20000000,927.00000000,     524,    3717,199801,315.90000000
19971110,927.60000000,934.10000000,927.60000000,933.10000000,     721,    3707,199801,322.00000000
19971111,933.10000000,935.10000000,927.60000000,927.80000000,     781,    3752,199801,316.70000000
19971112,923.60000000,926.10000000,921.90000000,924.40000000,    1326,    3721,199801,313.30000000
19971113,925.10000000,927.10000000,923.50000000,925.30000000,    1176,    3642,199801,314.20000000
19971114,925.60000000,928.80000000,923.90000000,928.40000000,    1001,    3480,199801,317.30000000
19971117,929.60000000,938.40000000,928.10000000,938.40000000,    1608,    3476,199801,327.30000000
19971118,940.10000000,941.10000000,934.80000000,936.80000000,    1198,    3341,199801,325.70000000
19971119,938.60000000,940.70000000,934.60000000,934.70000000,     664,    3331,199801,323.60000000
19971120,933.10000000,936.10000000,932.30000000,935.50000000,     518,    3352,199801,324.40000000
19971121,932.60000000,934.60000000,930.40000000,933.50000000,     687,    3485,199801,322.40000000
19971124,933.00000000,934.10000000,931.90000000,933.70000000,     281,    3487,199801,322.60000000
19971125,933.60000000,936.10000000,931.80000000,932.80000000,     454,    3533,199801,321.70000000
19971126,932.10000000,936.40000000,932.10000000,935.50000000,     451,    3597,199801,324.40000000
19971128,933.60000000,936.10000000,933.10000000,936.10000000,     343,    3594,199801,325.00000000
19971201,938.50000000,939.90000000,936.60000000,936.80000000,     728,    3595,199801,325.70000000
19971202,936.10000000,936.70000000,930.70000000,930.80000000,    1085,    3662,199801,319.70000000
19971203,929.10000000,929.60000000,924.30000000,924.70000000,    1418,    3689,199801,313.60000000
19971204,925.60000000,925.70000000,918.30000000,918.50000000,    1357,    3767,199801,307.40000000
19971205,915.70000000,925.30000000,915.40000000,925.20000000,    1091,    3816,199801,314.10000000
19971208,925.60000000,926.50000000,921.90000000,923.60000000,     568,    3844,199801,312.50000000
19971209,917.10000000,918.60000000,913.60000000,913.60000000,    1208,    3975,199801,302.50000000
19971210,911.10000000,915.60000000,906.10000000,915.10000000,    1908,    4210,199801,304.00000000
19971211,916.10000000,921.10000000,915.50000000,920.00000000,    1027,    4249,199801,308.90000000
19971212,918.10000000,919.50000000,913.10000000,919.30000000,     923,    4276,199801,308.20000000
19971215,919.10000000,926.00000000,918.10000000,923.10000000,    1039,    4228,199801,312.00000000
19971216,924.60000000,926.80000000,919.20000000,919.70000000,     945,    4229,199801,308.60000000
19971217,918.10000000,923.00000000,916.70000000,923.00000000,     720,    4202,199801,311.90000000
19971218,924.50000000,925.00000000,913.00000000,914.10000000,    1578,    4200,199801,303.00000000
19971219,914.10000000,917.20000000,910.70000000,917.10000000,     993,    4222,199801,306.00000000
19971222,917.10000000,918.10000000,914.00000000,917.60000000,     677,    4258,199801,306.50000000
19971223,918.10000000,919.40000000,912.30000000,914.60000000,     710,    4120,199801,303.50000000
19971224,915.90000000,915.90000000,913.60000000,915.20000000,     246,    4105,199801,304.10000000
19971226,914.60000000,917.10000000,913.80000000,916.10000000,     100,    4122,199801,305.00000000
19971229,916.30000000,916.50000000,906.10000000,906.10000000,     931,    4130,199801,295.00000000
19971230,902.40000000,902.40000000,894.50000000,896.70000000,    1827,    4287,199803,296.80000000
19971231,895.60000000,899.40000000,895.00000000,896.90000000,     898,    4329,199803,297.00000000
19980102,897.50000000,901.30000000,897.50000000,899.60000000,     671,    4337,199803,299.70000000
19980105,899.70000000,901.30000000,890.60000000,892.10000000,    1744,    4316,199803,292.20000000
19980106,892.10000000,895.20000000,890.30000000,891.70000000,    1058,    4299,199803,291.80000000
19980107,894.70000000,894.90000000,890.10000000,893.30000000,     853,    4264,199803,293.40000000
19980108,890.90000000,892.30000000,887.90000000,891.90000000,    1580,    4430,199803,292.00000000
19980109,891.90000000,894.40000000,890.60000000,893.00000000,     562,    4386,199803,293.10000000
19980112,892.50000000,892.50000000,887.20000000,889.90000000,     896,    4341,199803,290.00000000
19980113,889.80000000,891.70000000,887.70000000,890.00000000,     796,    4226,199803,290.10000000
19980114,890.90000000,897.40000000,890.90000000,897.30000000,    1330,    4202,199803,297.40000000
19980115,896.40000000,898.50000000,890.00000000,891.40000000,     894,    4176,199803,291.50000000
19980116,892.30000000,896.10000000,891.40000000,894.60000000,     536,    4162,199803,294.70000000
19980120,892.40000000,894.50000000,884.60000000,884.60000000,    1269,    4437,199803,284.70000000
19980121,881.90000000,886.40000000,880.90000000,885.40000000,     776,    4388,199803,285.50000000
19980122,886.00000000,888.10000000,880.60000000,880.80000000,     669,    4365,199803,280.90000000
19980123,883.30000000,888.90000000,882.90000000,887.10000000,     609,    4349,199803,287.20000000
19980126,892.10000000,894.30000000,887.90000000,888.60000000,     593,    4356,199803,288.70000000
19980127,886.90000000,898.60000000,885.50000000,898.60000000,    1006,    4329,199803,298.70000000
19980128,905.90000000,908.60000000,903.00000000,908.60000000,    1694,    4098,199803,308.70000000
19980129,909.90000000,910.90000000,901.50000000,902.20000000,    1236,    3833,199803,302.30000000
19980130,904.40000000,905.90000000,900.90000000,905.60000000,     784,    3669,199803,305.70000000
19980202,906.90000000,915.60000000,906.90000000,914.40000000,    1703,    3290,199803,314.50000000
19980203,904.90000000,909.90000000,904.40000000,904.40000000,    1080,    3401,199803,304.50000000
19980204,904.40000000,910.30000000,902.40000000,909.10000000,     689,    3359,199803,309.20000000
19980205,907.60000000,907.60000000,901.10000000,902.30000000,     748,    3430,199803,302.40000000
19980206,904.40000000,912.30000000,904.40000000,912.30000000,    1146,    3556,199803,312.40000000
19980209,918.90000000,922.30000000,915.60000000,916.60000000,    1496,    3297,199803,316.70000000
19980210,916.90000000,920.90000000,914.40000000,920.40000000,     561,    3302,199803,320.50000000
19980211,922.90000000,923.60000000,917.90000000,917.90000000,     701,    3217,199803,318.00000000
19980212,917.40000000,919.90000000,915.50000000,916.10000000,     617,    3266,199803,316.20000000
19980213,916.40000000,925.60000000,915.90000000,925.40000000,    1273,    3326,199803,325.50000000
19980217,922.90000000,923.90000000,916.40000000,916.70000000,    1136,    3339,199803,316.80000000
19980218,907.90000000,912.90000000,907.90000000,910.30000000,    1037,    3330,199803,310.40000000
19980219,909.40000000,910.30000000,904.50000000,905.70000000,    1041,    3216,199803,305.80000000
19980220,906.90000000,908.40000000,903.50000000,907.70000000,    1036,    3318,199803,307.80000000
19980223,905.50000000,909.60000000,901.50000000,901.80000000,    1017,    3424,199803,301.90000000
19980224,899.90000000,900.60000000,895.60000000,897.40000000,    1471,    3301,199803,297.50000000
19980225,900.90000000,904.70000000,898.90000000,900.90000000,    1531,    3348,199803,301.00000000
19980226,897.50000000,898.40000000,894.50000000,895.40000000,    1076,    3370,199803,295.50000000
19980227,893.00000000,896.90000000,892.60000000,895.10000000,     980,    3231,199805,307.60000000
19980302,898.90000000,898.90000000,895.30000000,895.60000000,     860,    3317,199805,308.10000000
19980303,895.10000000,897.70000000,893.10000000,894.10000000,    1139,    3318,199805,306.60000000
19980304,894.50000000,900.50000000,893.30000000,896.70000000,    1409,    3222,199805,309.20000000
19980305,899.80000000,902.50000000,898.50000000,901.40000000,    1019,    3225,199805,313.90000000
19980306,904.50000000,906.50000000,903.50000000,906.50000000,    1111,    3121,199805,319.00000000
19980309,904.50000000,906.30000000,899.70000000,899.70000000,     907,    3182,199805,312.20000000
19980310,899.10000000,899.10000000,892.80000000,894.50000000,    1353,    3281,199805,307.00000000
19980311,895.20000000,895.50000000,889.60000000,889.80000000,    1274,    3297,199805,302.30000000
19980312,892.00000000,892.50000000,889.00000000,889.80000000,    1299,    3321,199805,302.30000000
19980313,890.00000000,898.70000000,888.60000000,898.40000000,    1188,    3251,199805,310.90000000
19980316,895.50000000,898.30000000,894.70000000,895.80000000,     492,    3242,199805,308.30000000
19980317,901.50000000,904.30000000,898.80000000,899.20000000,     958,    3375,199805,311.70000000
19980318,899.20000000,900.00000000,896.70000000,897.20000000,     405,    3412,199805,309.70000000
19980319,895.50000000,895.50000000,892.20000000,894.80000000,     656,    3405,199805,307.30000000
19980320,896.50000000,901.80000000,895.80000000,898.70000000,     701,    3457,199805,311.20000000
19980323,899.60000000,905.80000000,899.50000000,903.10000000,     695,    3499,199805,315.60000000
19980324,907.50000000,910.20000000,905.00000000,907.40000000,    1158,    3511,199805,319.90000000
19980325,908.50000000,911.60000000,905.50000000,905.70000000,     942,    3598,199805,318.20000000
19980326,905.00000000,908.80000000,903.00000000,906.70000000,     593,    3568,199805,319.20000000
19980327,908.50000000,912.90000000,907.70000000,911.70000000,    1197,    3625,199805,324.20000000
19980330,911.70000000,912.50000000,909.30000000,909.80000000,     869,    3604,199805,322.30000000
19980331,908.00000000,908.70000000,906.10000000,906.50000000,     645,    3676,199805,319.00000000
19980401,901.50000000,904.70000000,901.50000000,901.70000000,     790,    3690,199805,314.20000000
19980402,901.70000000,908.00000000,901.70000000,907.70000000,     668,    3793,199805,320.20000000
19980403,916.50000000,917.70000000,913.80000000,917.70000000,    1266,    3812,199805,330.20000000
19980406,926.50000000,926.50000000,920.10000000,925.50000000,    1483,    3895,199805,338.00000000
19980407,925.50000000,925.50000000,918.20000000,923.00000000,     958,    4014,199805,335.50000000
19980408,922.40000000,932.90000000,920.20000000,922.20000000,    2089,    4238,199805,334.70000000
19980409,922.20000000,925.20000000,919.10000000,921.60000000,     758,    4219,199805,334.10000000
19980413,921.60000000,925.50000000,920.60000000,922.90000000,     614,    4320,199805,335.40000000
19980414,921.00000000,923.50000000,917.30000000,917.50000000,     859,    4355,199805,330.00000000
19980415,917.50000000,919.60000000,915.60000000,916.00000000,     536,    4402,199805,328.50000000
19980416,922.50000000,922.50000000,912.50000000,912.50000000,     982,    4436,199805,325.00000000
19980417,912.50000000,913.50000000,908.10000000,910.50000000,     860,    4319,199805,323.00000000
19980420,909.50000000,910.50000000,904.00000000,904.40000000,    1238,    4261,199805,316.90000000
19980421,899.50000000,902.40000000,897.10000000,900.00000000,    1670,    3923,199805,312.50000000
19980422,901.50000000,903.70000000,899.80000000,900.30000000,     745,    3882,199805,312.80000000
19980423,898.10000000,899.40000000,892.90000000,893.20000000,    1279,    3897,199805,305.70000000
19980424,893.50000000,895.40000000,885.50000000,888.50000000,    1625,    3953,199805,301.00000000
19980427,889.00000000,889.90000000,883.50000000,884.50000000,    1453,    4021,199805,297.00000000
19980428,885.40000000,891.80000000,885.40000000,891.50000000,    1272,    4123,199807,321.20000000
19980429,892.30000000,893.00000000,881.50000000,882.10000000,    1772,    4231,199807,311.80000000
19980430,879.30000000,885.30000000,879.30000000,881.30000000,    1756,    4361,199807,311.00000000
19980501,881.30000000,882.30000000,877.80000000,877.90000000,    1686,    4428,199807,307.60000000
19980504,878.50000000,886.90000000,877.30000000,885.30000000,    1301,    4244,199807,315.00000000
19980505,885.30000000,890.40000000,884.60000000,887.00000000,    1284,    4192,199807,316.70000000
19980506,885.30000000,885.80000000,880.30000000,882.70000000,    1078,    4117,199807,312.40000000
19980507,882.70000000,884.20000000,880.80000000,883.70000000,     516,    4075,199807,313.40000000
19980508,878.80000000,882.40000000,877.10000000,882.30000000,     792,    4092,199807,312.00000000
19980511,885.30000000,887.90000000,881.10000000,882.50000000,     790,    4013,199807,312.20000000
19980512,883.80000000,884.10000000,880.20000000,880.80000000,     803,    4165,199807,310.50000000
19980513,880.90000000,881.80000000,874.80000000,876.80000000,    1225,    4322,199807,306.50000000
19980514,874.40000000,877.60000000,873.10000000,875.20000000,     750,    4208,199807,304.90000000
19980515,877.20000000,881.20000000,875.00000000,876.30000000,    1183,    4165,199807,306.00000000
19980518,878.10000000,878.10000000,870.90000000,872.10000000,     774,    4190,199807,301.80000000
19980519,864.30000000,866.20000000,862.10000000,862.10000000,    1963,    4550,199807,291.80000000
19980520,861.30000000,861.80000000,852.10000000,852.10000000,    1285,    4574,199807,281.80000000
19980521,851.30000000,854.80000000,846.50000000,853.80000000,    1051,    4619,199807,283.50000000
19980522,859.30000000,859.30000000,851.50000000,853.10000000,     576,    4639,199807,282.80000000
19980526,846.80000000,849.70000000,843.10000000,843.10000000,    1186,    4619,199807,272.80000000
19980527,843.10000000,846.10000000,841.90000000,843.80000000,     612,    4659,199807,273.50000000
19980528,847.30000000,853.20000000,845.30000000,852.70000000,     944,    4551,199807,282.40000000
19980529,846.30000000,846.80000000,842.70000000,842.70000000,     713,    4585,199807,272.40000000
19980601,834.30000000,836.30000000,832.70000000,832.70000000,    1101,    4727,199807,262.40000000
19980602,834.30000000,835.90000000,833.30000000,834.80000000,     735,    4854,199807,264.50000000
19980603,835.30000000,844.80000000,831.10000000,841.30000000,    1523,    4875,199807,271.00000000
19980604,840.30000000,851.00000000,840.30000000,847.30000000,    1180,    4970,199807,277.00000000
19980605,848.30000000,854.70000000,846.90000000,854.50000000,     930,    4897,199807,284.20000000
19980608,858.30000000,858.50000000,851.90000000,853.10000000,     812,    4913,199807,282.80000000
19980609,848.80000000,850.80000000,843.10000000,845.20000000,    1316,    4850,199807,274.90000000
19980610,844.40000000,851.30000000,842.50000000,850.30000000,    1094,    4823,199807,280.00000000
19980611,852.00000000,860.30000000,852.00000000,860.30000000,    1414,    4859,199807,290.00000000
19980612,861.00000000,863.70000000,857.90000000,863.20000000,     880,    4854,199807,292.90000000
19980615,859.30000000,864.10000000,855.30000000,861.60000000,     845,    4906,199807,291.30000000
19980616,857.90000000,859.30000000,852.70000000,853.10000000,     875,    4950,199807,282.80000000
19980617,858.30000000,863.10000000,857.30000000,863.10000000,    1194,    4887,199807,292.80000000
19980618,866.30000000,868.80000000,865.30000000,867.90000000,    2197,    4813,199807,297.60000000
19980619,867.90000000,868.10000000,862.30000000,862.80000000,     922,    4620,199807,292.50000000
19980622,862.20000000,863.80000000,858.80000000,863.20000000,     725,    4706,199807,292.90000000
19980623,862.30000000,864.50000000,854.60000000,859.50000000,    1377,    4690,199807,289.20000000
19980624,858.30000000,860.00000000,856.30000000,856.80000000,     625,    4638,199807,286.50000000
19980625,855.80000000,861.60000000,854.40000000,860.90000000,     854,    4643,199807,290.60000000
19980626,861.90000000,863.20000000,859.30000000,862.80000000,     901,    4535,199807,292.50000000
19980629,863.30000000,868.00000000,863.30000000,866.50000000,    1500,    4590,199807,296.20000000
19980630,870.30000000,870.30000000,862.90000000,863.70000000,    1112,    4405,199807,293.40000000
19980701,863.30000000,867.00000000,858.90000000,865.90000000,    1542,    4468,199807,295.60000000
19980702,865.90000000,866.20000000,863.30000000,866.20000000,     388,    4319,199807,295.90000000
19980706,856.20000000,861.90000000,856.20000000,858.00000000,    1131,    4222,199809,283.80000000
19980707,857.70000000,859.20000000,852.80000000,853.00000000,    1160,    4230,199809,278.80000000
19980708,853.20000000,856.10000000,850.80000000,852.30000000,    1329,    3992,199809,278.10000000
19980709,852.30000000,856.00000000,852.30000000,854.20000000,     826,    4003,199809,280.00000000
19980710,853.20000000,856.70000000,852.40000000,853.00000000,    1214,    4152,199809,278.80000000
19980713,851.80000000,852.20000000,846.20000000,847.20000000,    1575,    4243,199809,273.00000000
19980714,850.50000000,856.20000000,848.30000000,853.70000000,    1523,    4053,199809,279.50000000
19980715,854.20000000,857.00000000,848.70000000,848.70000000,    1139,    3878,199809,274.50000000
19980716,840.20000000,847.20000000,840.20000000,845.80000000,    1034,    3903,199809,271.60000000
19980717,848.20000000,854.20000000,845.80000000,852.60000000,     939,    3926,199809,278.40000000
19980720,854.10000000,856.00000000,850.90000000,851.70000000,     323,    3940,199809,277.50000000
19980721,855.60000000,861.70000000,855.60000000,861.40000000,    1322,    3896,199809,287.20000000
19980722,860.00000000,862.70000000,858.20000000,858.70000000,     509,    3878,199809,284.50000000
19980723,857.70000000,861.50000000,857.20000000,858.00000000,     518,    3898,199809,283.80000000
19980724,860.20000000,864.50000000,860.20000000,862.50000000,     691,    4069,199809,288.30000000
19980727,863.70000000,865.60000000,863.20000000,865.30000000,     534,    4047,199809,291.10000000
19980728,865.30000000,870.20000000,860.90000000,862.20000000,     956,    3868,199809,288.00000000
19980729,863.20000000,865.20000000,862.30000000,864.60000000,     463,    3862,199809,290.40000000
19980730,867.70000000,874.10000000,866.70000000,872.90000000,    1181,    3827,199809,298.70000000
19980731,876.20000000,877.70000000,872.70000000,875.50000000,    1416,    3953,199809,301.30000000
19980803,878.20000000,878.20000000,874.40000000,875.30000000,     674,    4107,199809,301.10000000
19980804,876.20000000,880.20000000,876.00000000,878.90000000,     949,    4044,199809,304.70000000
19980805,880.70000000,881.60000000,877.30000000,881.50000000,     735,    4048,199809,307.30000000
19980806,882.20000000,889.70000000,882.20000000,889.40000000,    2312,    4012,199809,315.20000000
19980807,889.70000000,890.20000000,883.30000000,886.00000000,    1870,    4126,199809,311.80000000
19980810,886.20000000,886.70000000,879.30000000,880.90000000,    1005,    4067,199809,306.70000000
19980811,878.20000000,881.50000000,877.30000000,881.30000000,     894,    4144,199809,307.10000000
19980812,885.20000000,885.70000000,879.80000000,884.80000000,     710,    4142,199809,310.60000000
19980813,885.80000000,885.80000000,876.80000000,877.30000000,     726,    4139,199809,303.10000000
19980814,876.90000000,879.20000000,874.20000000,878.50000000,     906,    4204,199809,304.30000000
19980817,878.40000000,879.10000000,869.20000000,869.50000000,    1194,    4083,199809,295.30000000
19980818,872.20000000,873.60000000,868.80000000,870.70000000,     719,    4065,199809,296.50000000
19980819,874.20000000,874.70000000,867.80000000,870.10000000,    1264,    4259,199809,295.90000000
19980820,871.20000000,872.20000000,868.20000000,868.60000000,     449,    4231,199809,294.40000000
19980821,867.90000000,874.90000000,867.00000000,871.60000000,     858,    4078,199809,297.40000000
19980824,873.20000000,878.70000000,873.20000000,876.00000000,     654,    4114,199809,301.80000000
19980825,874.70000000,876.70000000,872.00000000,873.40000000,     536,    4152,199809,299.20000000
19980826,872.70000000,875.10000000,871.30000000,875.00000000,     528,    4129,199809,300.80000000
19980827,880.20000000,880.60000000,876.40000000,878.50000000,    1013,    3990,199809,304.30000000
19980828,877.50000000,877.50000000,871.50000000,872.10000000,     903,    3865,199809,297.90000000
19980831,868.80000000,870.40000000,862.10000000,862.10000000,    1554,    3715,199809,287.90000000
19980901,861.20000000,862.00000000,851.50000000,851.60000000,    2032,    4207,199811,266.00000000
19980902,858.10000000,860.40000000,855.60000000,859.60000000,    1736,    3893,199811,274.00000000
19980903,858.70000000,861.50000000,855.20000000,859.10000000,    1719,    3623,199811,273.50000000
19980904,858.70000000,861.20000000,857.30000000,857.90000000,     561,    3600,199811,272.30000000
19980908,860.20000000,862.50000000,857.60000000,858.80000000,     669,    3536,199811,273.20000000
19980909,858.70000000,858.70000000,850.70000000,854.40000000,    1041,    3524,199811,268.80000000
19980910,855.60000000,857.60000000,854.50000000,855.70000000,    1393,    3656,199811,270.10000000
19980911,855.70000000,857.70000000,854.30000000,856.10000000,     719,    3632,199811,270.50000000
19980914,855.10000000,861.90000000,855.10000000,859.70000000,    1276,    3299,199811,274.10000000
19980915,859.60000000,863.60000000,855.90000000,857.60000000,    1153,    3022,199811,272.00000000
19980916,855.50000000,858.60000000,852.80000000,855.20000000,     601,    2892,199811,269.60000000
19980917,854.60000000,856.60000000,852.30000000,855.80000000,     475,    2908,199811,270.20000000
19980918,853.60000000,857.30000000,846.60000000,847.10000000,     830,    3084,199811,261.50000000
19980921,847.00000000,847.10000000,842.90000000,846.40000000,     865,    3193,199811,260.80000000
19980922,848.60000000,850.30000000,847.10000000,849.00000000,     408,    3236,199811,263.40000000
19980923,850.60000000,852.90000000,848.20000000,848.70000000,     658,    3364,199811,263.10000000
19980924,848.70000000,853.10000000,847.70000000,851.20000000,     473,    3409,199811,265.60000000
19980925,852.20000000,854.60000000,848.00000000,848.90000000,     576,    3360,199811,263.30000000
19980928,842.60000000,850.60000000,842.20000000,850.30000000,     649,    3415,199811,264.70000000
19980929,848.60000000,852.50000000,847.90000000,850.30000000,     417,    3477,199811,264.70000000
19980930,847.60000000,847.60000000,841.10000000,841.40000000,    1084,    3766,199811,255.80000000
19981001,838.60000000,845.10000000,838.60000000,843.30000000,    1049,    4062,199811,257.70000000
19981002,841.60000000,845.20000000,841.20000000,844.80000000,     620,    4123,199811,259.20000000
19981005,847.40000000,850.20000000,847.10000000,848.70000000,    1078,    4388,199811,263.10000000
19981006,847.80000000,849.40000000,843.80000000,844.10000000,     616,    4561,199811,258.50000000
19981007,846.60000000,854.10000000,845.10000000,854.10000000,    1522,    4593,199811,268.50000000
19981008,861.60000000,861.60000000,856.70000000,861.00000000,    1494,    4457,199811,275.40000000
19981009,861.00000000,862.10000000,855.30000000,859.40000000,     780,    4327,199811,273.80000000
19981012,855.60000000,858.10000000,853.60000000,856.60000000,     465,    4260,199811,271.00000000
19981013,854.20000000,855.10000000,850.60000000,851.80000000,     645,    4287,199811,266.20000000
19981014,849.10000000,850.40000000,847.80000000,848.00000000,     590,    4251,199811,262.40000000
19981015,849.00000000,853.60000000,847.60000000,849.90000000,     707,    4222,199811,264.30000000
19981016,851.60000000,854.60000000,850.30000000,853.70000000,     420,    4245,199811,268.10000000
19981019,856.00000000,857.60000000,853.00000000,857.60000000,     801,    4222,199811,272.00000000
19981020,860.60000000,860.60000000,853.80000000,854.20000000,    1565,    3897,199811,268.60000000
19981021,850.60000000,852.10000000,849.20000000,850.40000000,     823,    4089,199811,264.80000000
19981022,850.10000000,851.20000000,842.00000000,843.20000000,    1339,    4142,199811,257.60000000
19981023,843.60000000,848.70000000,843.40000000,848.50000000,     548,    4238,199811,262.90000000
19981026,848.50000000,850.00000000,844.80000000,846.40000000,     542,    4237,199811,260.80000000
19981027,840.60000000,844.10000000,840.40000000,843.40000000,    1472,    4472,199811,257.80000000
19981028,845.60000000,846.40000000,841.10000000,841.70000000,     717,    4460,199811,256.10000000
19981029,841.80000000,849.60000000,841.80000000,849.50000000,     861,    4515,199811,263.90000000
19981030,849.60000000,852.30000000,846.10000000,846.30000000,     924,    4452,199811,260.70000000
19981102,847.40000000,848.90000000,846.30000000,846.80000000,     629,    4405,199811,261.20000000
19981103,848.70000000,855.10000000,848.70000000,853.50000000,    1575,    4123,199901,276.90000000
19981104,855.60000000,857.60000000,849.60000000,849.60000000,    1518,    3972,199901,273.00000000
19981105,850.60000000,851.10000000,848.40000000,849.00000000,    1012,    3863,199901,272.40000000
19981106,851.50000000,859.00000000,849.80000000,855.60000000,    1324,    3828,199901,279.00000000
19981109,854.90000000,856.60000000,853.60000000,854.00000000,     741,    3501,199901,277.40000000
19981110,854.00000000,861.40000000,853.10000000,859.90000000,    1554,    3353,199901,283.30000000
19981111,861.40000000,867.20000000,860.40000000,866.60000000,    2482,    3147,199901,290.00000000
19981112,866.60000000,867.40000000,862.80000000,865.00000000,    1286,    3034,199901,288.40000000
19981113,865.60000000,872.60000000,861.70000000,870.60000000,    1246,    2982,199901,294.00000000
19981116,871.10000000,874.40000000,869.20000000,874.20000000,     920,    3172,199901,297.60000000
19981117,873.60000000,874.10000000,868.20000000,870.00000000,     857,    3226,199901,293.40000000
19981118,868.30000000,870.50000000,865.00000000,865.60000000,     721,    3251,199901,289.00000000
19981119,873.60000000,875.00000000,870.60000000,871.60000000,    1094,    3175,199901,295.00000000
19981120,873.90000000,880.80000000,873.20000000,878.80000000,    1266,    3196,199901,302.20000000
19981123,881.60000000,884.60000000,877.50000000,881.60000000,    1319,    3302,199901,305.00000000
19981124,881.50000000,881.50000000,875.70000000,877.90000000,     749,    3316,199901,301.30000000
19981125,876.70000000,878.60000000,876.20000000,876.40000000,     251,    3323,199901,299.80000000
19981127,875.00000000,875.60000000,872.10000000,872.80000000,     447,    3224,199901,296.20000000
19981130,871.60000000,871.60000000,866.30000000,867.10000000,     994,    3129,199901,290.50000000
19981201,865.80000000,869.90000000,865.30000000,867.90000000,     688,    3195,199901,291.30000000
19981202,867.90000000,874.80000000,867.90000000,873.30000000,    1023,    3489,199901,296.70000000
19981203,876.60000000,877.10000000,870.10000000,870.90000000,     595,    3527,199901,294.30000000
19981204,869.00000000,872.80000000,868.80000000,870.40000000,     360,    3554,199901,293.80000000
19981207,872.60000000,875.60000000,869.70000000,870.40000000,     696,    3658,199901,293.80000000
19981208,869.50000000,870.60000000,866.10000000,870.10000000,     914,    3682,199901,293.50000000
19981209,869.60000000,872.60000000,869.20000000,870.00000000,     395,    3652,199901,293.40000000
19981210,870.00000000,876.00000000,867.90000000,875.20000000,     933,    3840,199901,298.60000000
19981211,880.60000000,882.40000000,878.40000000,879.80000000,    1027,    3747,199901,303.20000000
19981214,880.10000000,881.80000000,878.60000000,879.20000000,     638,    3818,199901,302.60000000
19981215,878.90000000,880.80000000,878.10000000,880.70000000,     541,    3919,199901,304.10000000
19981216,878.60000000,887.50000000,877.10000000,887.00000000,    2269,    4263,199901,310.40000000
19981217,889.30000000,891.60000000,888.00000000,889.60000000,    1078,    4298,199901,313.00000000
19981218,888.40000000,890.10000000,885.70000000,886.10000000,     803,    4114,199901,309.50000000
19981221,885.10000000,886.50000000,883.50000000,883.60000000,     378,    4177,199901,307.00000000
19981222,883.60000000,885.60000000,880.90000000,883.20000000,     751,    4188,199901,306.60000000
19981223,882.60000000,885.10000000,881.80000000,882.80000000,     681,    4207,199901,306.20000000
19981224,882.70000000,884.90000000,882.60000000,884.30000000,      98,    4204,199901,307.70000000
19981228,885.10000000,887.10000000,880.10000000,881.60000000,     706,    4131,199901,305.00000000
19981229,880.60000000,881.00000000,876.60000000,878.80000000,    1200,    4059,199901,302.20000000
19981230,878.70000000,880.50000000,876.40000000,879.10000000,     522,    3977,199901,302.50000000
19981231,881.10000000,882.60000000,880.10000000,882.20000000,     263,    3960,199901,305.60000000
19990104,879.60000000,881.60000000,876.60000000,878.10000000,    1004,    4005,199901,301.50000000
19990105,877.10000000,879.00000000,876.50000000,878.60000000,     817,    4051,199903,308.00000000
19990106,878.60000000,888.60000000,876.70000000,884.30000000,    2066,    4143,199903,313.70000000
19990107,885.30000000,888.20000000,884.10000000,885.60000000,    1297,    4235,199903,315.00000000
19990108,885.70000000,888.20000000,885.10000000,886.90000000,     929,    4099,199903,316.30000000
19990111,886.60000000,895.20000000,886.30000000,894.50000000,    1793,    4242,199903,323.90000000
19990112,896.40000000,897.50000000,892.80000000,893.50000000,    1521,    4346,199903,322.90000000
19990113,890.80000000,900.10000000,890.80000000,895.80000000,    1437,    4637,199903,325.20000000
19990114,896.60000000,905.80000000,896.60000000,904.80000000,    1596,    4709,199903,334.20000000
19990115,906.20000000,906.20000000,898.90000000,899.30000000,     726,    4476,199903,328.70000000
19990119,898.20000000,909.30000000,898.20000000,909.30000000,    1158,    4738,199903,338.70000000
19990120,919.30000000,919.30000000,919.30000000,919.30000000,    1283,    5200,199903,348.70000000
19990121,934.30000000,934.30000000,925.60000000,931.20000000,    2626,    5429,199903,360.60000000
19990122,929.10000000,929.10000000,922.40000000,925.40000000,    1413,    5478,199903,354.80000000
19990125,923.20000000,935.30000000,922.20000000,934.60000000,    1406,    5604,199903,364.00000000
19990126,933.60000000,936.60000000,924.60000000,924.60000000,    1523,    5884,199903,354.00000000
19990127,923.60000000,923.60000000,914.60000000,915.00000000,    1068,    5737,199903,344.40000000
19990128,916.60000000,924.60000000,909.60000000,914.20000000,    1765,    5637,199903,343.60000000
19990129,911.80000000,916.40000000,909.30000000,914.10000000,     505,    5546,199903,343.50000000
19990201,913.60000000,913.60000000,908.70000000,912.10000000,     755,    5589,199903,341.50000000
19990202,911.10000000,912.50000000,909.40000000,910.10000000,     684,    5585,199903,339.50000000
19990203,906.60000000,908.60000000,900.10000000,900.10000000,    1514,    5458,199903,329.50000000
19990204,900.10000000,909.60000000,895.60000000,899.90000000,    1665,    5486,199903,329.30000000
19990205,899.90000000,907.10000000,896.90000000,905.80000000,    1296,    5629,199903,335.20000000
19990208,905.50000000,905.50000000,900.20000000,902.10000000,     603,    5675,199903,331.50000000
19990209,904.10000000,905.20000000,896.60000000,896.90000000,    1017,    5649,199903,326.30000000
19990210,897.20000000,898.40000000,893.60000000,898.00000000,    1075,    5564,199903,327.40000000
19990211,898.60000000,901.40000000,897.10000000,900.80000000,     946,    5533,199903,330.20000000
19990212,901.40000000,904.30000000,895.60000000,898.10000000,     912,    5491,199903,327.50000000
19990216,895.80000000,904.80000000,895.20000000,899.20000000,    1274,    5464,199903,328.60000000
19990217,904.10000000,906.60000000,899.60000000,899.70000000,    1071,    5548,199903,329.10000000
19990218,901.10000000,903.50000000,899.40000000,899.90000000,    1107,    5529,199903,329.30000000
19990219,900.60000000,905.00000000,899.90000000,903.30000000,     660,    5514,199903,332.70000000
19990222,903.30000000,910.10000000,903.30000000,908.90000000,    1339,    5516,199903,338.30000000
19990223,912.10000000,913.10000000,909.20000000,909.80000000,    1507,    5560,199903,339.20000000
19990224,905.20000000,906.10000000,899.80000000,899.80000000,    2504,    5432,199903,329.20000000
19990225,900.40000000,901.60000000,897.80000000,901.30000000,     796,    5223,199903,330.70000000
19990226,902.40000000,909.60000000,902.40000000,905.00000000,    1459,    5008,199903,334.40000000
19990301,907.60000000,914.60000000,906.60000000,912.30000000,    1929,    5342,199903,341.70000000
19990302,912.90000000,913.80000000,907.10000000,907.20000000,    1929,    5539,199905,336.60000000
19990303,906.60000000,910.80000000,902.20000000,909.40000000,    1657,    5463,199905,338.80000000
19990304,911.60000000,914.40000000,906.80000000,907.10000000,    1379,    5400,199905,336.50000000
19990305,907.10000000,912.10000000,905.80000000,911.80000000,    1360,    5500,199905,341.20000000
19990308,913.80000000,916.30000000,910.20000000,912.30000000,    1520,    5680,199905,341.70000000
19990309,910.50000000,910.80000000,904.40000000,906.20000000,    1571,    5545,199905,335.60000000
19990310,904.70000000,908.70000000,902.90000000,908.20000000,    1310,    5593,199905,337.60000000
19990311,905.10000000,907.40000000,903.00000000,903.10000000,     869,    5454,199905,332.50000000
19990312,902.90000000,902.90000000,893.80000000,897.80000000,    2669,    4678,199905,327.20000000
19990315,894.60000000,898.80000000,893.30000000,895.00000000,    1890,    4362,199905,324.40000000
19990316,894.70000000,897.60000000,893.90000000,897.10000000,    1146,    4293,199905,326.50000000
19990317,895.60000000,896.10000000,892.60000000,894.40000000,     736,    4359,199905,323.80000000
19990318,893.10000000,895.50000000,890.80000000,894.60000000,    1240,    3992,199905,324.00000000
19990319,894.40000000,894.50000000,893.00000000,893.90000000,     311,    3930,199905,323.30000000
19990322,894.80000000,899.40000000,892.30000000,899.00000000,     983,    3790,199905,328.40000000
19990323,899.00000000,901.40000000,897.60000000,899.00000000,     764,    3841,199905,328.40000000
19990324,900.60000000,903.50000000,900.50000000,902.10000000,     722,    3924,199905,331.50000000
19990325,902.10000000,902.60000000,897.90000000,898.30000000,     683,    4033,199905,327.70000000
19990326,897.80000000,906.30000000,897.80000000,904.60000000,    1184,    4296,199905,334.00000000
19990329,906.60000000,908.40000000,904.20000000,907.60000000,    1074,    4255,199905,337.00000000
19990330,907.10000000,907.60000000,904.50000000,907.40000000,     592,    4269,199905,336.80000000
19990331,907.60000000,909.30000000,906.60000000,908.10000000,     487,    4281,199905,337.50000000
19990401,908.10000000,909.40000000,903.30000000,904.40000000,     644,    4387,199905,333.80000000
19990405,903.80000000,904.10000000,897.80000000,898.60000000,    1120,    4323,199905,328.00000000
19990406,895.10000000,897.50000000,893.80000000,894.10000000,     884,    4314,199905,323.50000000
19990407,894.10000000,896.00000000,891.80000000,895.50000000,     844,    4304,199905,324.90000000
19990408,897.10000000,899.80000000,894.60000000,894.90000000,     975,    4324,199905,324.30000000
19990409,894.60000000,896.30000000,893.40000000,896.10000000,     271,    4366,199905,325.50000000
19990412,895.10000000,899.20000000,892.60000000,893.10000000,     731,    4441,199905,322.50000000
19990413,888.60000000,890.10000000,884.90000000,887.80000000,    1956,    4300,199905,317.20000000
19990414,887.20000000,889.90000000,887.20000000,887.80000000,     666,    4210,199905,317.20000000
19990415,890.10000000,893.10000000,889.10000000,892.80000000,     831,    4175,199905,322.20000000
19990416,892.10000000,894.60000000,890.60000000,890.90000000,     617,    4247,199905,320.30000000
19990419,890.60000000,896.70000000,890.60000000,896.60000000,     676,    4277,199905,326.00000000
19990420,897.30000000,900.60000000,896.80000000,897.10000000,    1249,    4236,199905,326.50000000
19990421,898.50000000,902.30000000,898.50000000,902.20000000,     858,    4184,199905,331.60000000
19990422,903.10000000,912.20000000,903.00000000,912.20000000,    2305,    4632,199905,341.60000000
19990423,915.60000000,921.40000000,912.40000000,916.20000000,    2142,    4829,199905,345.60000000
19990426,914.60000000,921.30000000,912.50000000,921.30000000,    1251,    4803,199905,350.70000000
19990427,920.60000000,922.70000000,917.20000000,921.00000000,    1047,    4951,199905,350.40000000
19990428,920.20000000,920.60000000,913.30000000,914.60000000,    1031,    4888,199905,344.00000000
19990429,916.60000000,919.90000000,914.70000000,916.30000000,    1220,    4805,199905,345.70000000
19990430,916.10000000,918.40000000,913.30000000,914.50000000,    1307,    4585,199907,334.80000000
19990503,915.50000000,915.50000000,910.60000000,911.90000000,    1240,    4801,199907,332.20000000
19990504,912.50000000,916.20000000,912.20000000,914.30000000,    2197,    4917,199907,334.60000000
19990505,915.20000000,922.70000000,914.70000000,918.90000000,    1603,    4943,199907,339.20000000
19990506,920.30000000,923.50000000,918.80000000,922.10000000,    1755,    4673,199907,342.40000000
19990507,922.70000000,928.40000000,920.70000000,921.00000000,    2413,    4692,199907,341.30000000
19990510,923.20000000,926.70000000,919.40000000,924.50000000,    1371,    4806,199907,344.80000000
19990511,924.40000000,926.70000000,921.80000000,924.50000000,    1011,    4861,199907,344.80000000
19990512,928.20000000,930.40000000,927.20000000,929.10000000,    1093,    5007,199907,349.40000000
19990513,928.70000000,931.90000000,927.90000000,931.20000000,    1259,    4896,199907,351.50000000
19990514,932.40000000,934.20000000,926.10000000,927.10000000,    1609,    4887,199907,347.40000000
19990517,927.40000000,932.70000000,927.20000000,928.50000000,     788,    5064,199907,348.80000000
19990518,923.70000000,924.50000000,920.40000000,923.40000000,    1196,    5084,199907,343.70000000
19990519,921.70000000,923.60000000,921.00000000,922.30000000,     541,    5047,199907,342.60000000
19990520,921.70000000,925.40000000,920.80000000,923.20000000,     531,    5058,199907,343.50000000
19990521,924.10000000,926.60000000,922.80000000,925.30000000,     367,    5029,199907,345.60000000
19990524,926.00000000,926.90000000,916.70000000,918.80000000,    1126,    4909,199907,339.10000000
19990525,918.20000000,919.30000000,915.90000000,918.40000000,     675,    4858,199907,338.70000000
19990526,919.20000000,925.20000000,918.70000000,921.90000000,     952,    4827,199907,342.20000000
19990527,925.20000000,931.90000000,924.90000000,928.20000000,    1535,    5069,199907,348.50000000
19990528,929.70000000,931.70000000,928.50000000,928.90000000,     562,    5095,199907,349.20000000
19990601,928.70000000,935.90000000,927.00000000,932.20000000,    1409,    5274,199907,352.50000000
19990602,933.20000000,934.80000000,925.70000000,929.10000000,     895,    5229,199907,349.40000000
19990603,931.70000000,934.70000000,930.80000000,932.10000000,     766,    5450,199907,352.40000000
19990604,936.20000000,937.50000000,933.80000000,935.60000000,    1147,    5739,199907,355.90000000
19990607,939.70000000,940.50000000,932.80000000,932.80000000,    1014,    5790,199907,353.10000000
19990608,933.70000000,937.00000000,931.80000000,935.00000000,     725,    5835,199907,355.30000000
19990609,936.20000000,943.50000000,934.70000000,941.60000000,    1643,    6237,199907,361.90000000
19990610,943.50000000,948.90000000,943.10000000,948.50000000,    1062,    6364,199907,368.80000000
19990611,955.70000000,958.50000000,953.20000000,958.50000000,    1548,    6610,199907,378.80000000
19990614,966.70000000,968.50000000,963.70000000,965.60000000,    2113,    6480,199907,385.90000000
19990615,962.20000000,970.20000000,957.20000000,962.80000000,    1933,    6478,199907,383.10000000
19990616,963.20000000,967.20000000,960.20000000,964.40000000,    1135,    6623,199907,384.70000000
19990617,965.70000000,974.40000000,965.70000000,974.40000000,    2006,    6766,199907,394.70000000
19990618,984.40000000,984.40000000,981.70000000,984.40000000,    1349,    6850,199907,404.70000000
19990621,996.90000000,999.40000000,975.70000000,980.10000000,    2205,    6868,199907,400.40000000
19990622,976.30000000,982.70000000,975.40000000,977.80000000,    1074,    6884,199907,398.10000000
19990623,979.70000000,987.70000000,976.70000000,984.90000000,    1785,    6971,199907,405.20000000
19990624,989.70000000,994.00000000,984.00000000,991.70000000,    1401,    7178,199907,412.00000000
19990625,995.60000000,997.40000000,988.30000000,997.30000000,    1136,    6970,199907,417.60000000
19990628,994.70000000,997.30000000,991.30000000,993.90000000,    1167,    6936,199907,414.20000000
19990629,986.70000000,990.70000000,986.70000000,987.20000000,    1322,    6824,199907,407.50000000
19990630,980.70000000,984.60000000,980.70000000,983.30000000,    1575,    6545,199909,386.60000000
19990701,983.80000000,991.30000000,983.80000000,988.50000000,    1721,    6732,199909,391.80000000
19990702,988.80000000,994.30000000,988.80000000,990.90000000,    1016,    6683,199909,394.20000000
19990706,994.20000000,1000.90000000,994.20000000,1000.90000000,    2379,    6709,199909,404.20000000
19990707,1003.70000000,1005.60000000,996.80000000,998.60000000,    1684,    6660,199909,401.90000000
19990708,998.20000000,998.20000000,992.20000000,994.70000000,    1397,    6697,199909,398.00000000
19990709,994.80000000,1001.00000000,994.80000000,995.30000000,    2110,    6742,199909,398.60000000
19990712,990.70000000,996.20000000,990.70000000,993.40000000,    1432,    6729,199909,396.70000000
19990713,992.20000000,993.00000000,987.50000000,990.00000000,    1482,    6638,199909,393.30000000
19990714,990.00000000,996.00000000,990.00000000,993.30000000,    1935,    6392,199909,396.60000000
19990715,994.20000000,995.70000000,983.30000000,984.10000000,    2037,    6043,199909,387.40000000
19990716,978.70000000,985.70000000,978.70000000,979.20000000,    1326,    5984,199909,382.50000000
19990719,979.20000000,986.70000000,976.90000000,985.10000000,    1103,    5968,199909,388.40000000
19990720,986.00000000,988.00000000,980.70000000,981.60000000,     826,    5998,199909,384.90000000
19990721,982.20000000,983.50000000,978.30000000,983.40000000,     673,    6011,199909,386.70000000
19990722,983.70000000,987.70000000,981.40000000,984.30000000,     919,    6137,199909,387.60000000
19990723,984.70000000,984.70000000,979.20000000,982.00000000,     645,    6141,199909,385.30000000
19990726,980.70000000,987.40000000,980.70000000,985.00000000,     808,    6168,199909,388.30000000
19990727,985.10000000,988.70000000,975.00000000,975.00000000,    1808,    5908,199909,378.30000000
19990728,972.70000000,972.70000000,967.00000000,969.60000000,    2044,    5695,199909,372.90000000
19990729,966.40000000,968.70000000,959.60000000,959.60000000,    1840,    5793,199909,362.90000000
19990730,954.70000000,969.60000000,954.70000000,969.60000000,    1524,    5478,199909,372.90000000
19990802,979.60000000,979.60000000,975.80000000,979.60000000,    1686,    5375,199909,382.90000000
19990803,976.70000000,976.70000000,969.80000000,971.00000000,    1025,    5440,199909,374.30000000
19990804,965.30000000,967.70000000,961.80000000,962.00000000,    1163,    5635,199909,365.30000000
19990805,959.80000000,966.00000000,956.20000000,957.90000000,    1171,    5375,199909,361.20000000
19990806,957.90000000,967.90000000,953.70000000,959.60000000,    1487,    5294,199909,362.90000000
19990809,961.70000000,967.70000000,960.00000000,960.90000000,     898,    5283,199909,364.20000000
19990810,962.20000000,964.70000000,959.40000000,960.60000000,     955,    5452,199909,363.90000000
19990811,958.90000000,962.50000000,956.10000000,956.50000000,    1262,    5269,199909,359.80000000
19990812,958.70000000,966.50000000,958.70000000,966.50000000,    1514,    5310,199909,369.80000000
19990813,967.70000000,974.70000000,967.70000000,969.20000000,    1109,    5236,199909,372.50000000
19990816,971.70000000,971.70000000,966.20000000,967.40000000,     664,    5139,199909,370.70000000
19990817,967.40000000,967.70000000,959.70000000,961.00000000,    1442,    5132,199909,364.30000000
19990818,958.70000000,960.60000000,951.00000000,951.00000000,    1146,    4974,199909,354.30000000
19990819,943.40000000,945.70000000,941.00000000,943.20000000,    2022,    4709,199909,346.50000000
19990820,944.70000000,947.60000000,942.90000000,945.20000000,     860,    4503,199909,348.50000000
19990823,945.20000000,950.10000000,943.00000000,949.70000000,    1331,    4257,199909,353.00000000
19990824,946.70000000,947.90000000,939.70000000,939.70000000,    1041,    4196,199909,343.00000000
19990825,937.20000000,948.20000000,934.80000000,944.80000000,    1272,    4227,199909,348.10000000
19990826,951.70000000,954.80000000,948.70000000,951.10000000,    1282,    4325,199909,354.40000000
19990827,949.90000000,953.70000000,947.70000000,948.50000000,     762,    4065,199909,351.80000000
19990830,949.70000000,950.50000000,945.70000000,945.80000000,     584,    4111,199909,349.10000000
19990831,939.30000000,940.80000000,937.90000000,939.00000000,    1007,    4097,199911,334.20000000
19990901,939.80000000,944.80000000,939.00000000,939.20000000,     940,    4120,199911,334.40000000
19990902,939.20000000,944.50000000,938.80000000,944.50000000,     877,    4013,199911,339.70000000
19990903,948.80000000,953.00000000,946.40000000,952.90000000,    1507,    4044,199911,348.10000000
19990907,955.10000000,957.00000000,953.40000000,953.90000000,    1297,    3860,199911,349.10000000
19990908,953.90000000,953.90000000,947.80000000,950.60000000,    1424,    4063,199911,345.80000000
19990909,949.40000000,951.60000000,948.30000000,949.80000000,     697,    3896,199911,345.00000000
19990910,951.30000000,956.30000000,950.80000000,951.40000000,    1075,    3750,199911,346.60000000
19990913,954.80000000,957.00000000,951.80000000,954.20000000,    1025,    3906,199911,349.40000000
19990914,961.80000000,961.80000000,956.70000000,960.50000000,    1419,    3791,199911,355.70000000
19990915,960.80000000,961.80000000,950.50000000,950.50000000,    1629,    3850,199911,345.70000000
19990916,947.80000000,947.80000000,940.50000000,940.50000000,    1486,    3239,199911,335.70000000
19990917,937.30000000,945.30000000,937.30000000,939.70000000,     953,    2995,199911,334.90000000
19990920,937.80000000,941.20000000,937.00000000,937.40000000,     295,    2932,199911,332.60000000
19990921,934.30000000,934.80000000,927.40000000,927.40000000,    1401,    2791,199911,322.60000000
19990922,927.40000000,929.10000000,925.00000000,926.80000000,     960,    2796,199911,322.00000000
19990923,926.40000000,931.80000000,923.40000000,926.10000000,    1181,    2751,199911,321.30000000
19990924,924.80000000,924.80000000,916.10000000,916.10000000,    1373,    2903,199911,311.30000000
19990927,910.80000000,915.80000000,907.10000000,910.60000000,    1204,    3077,199911,305.80000000
19990928,910.90000000,915.10000000,908.50000000,910.30000000,     919,    3151,199911,305.50000000
19990929,909.30000000,912.10000000,900.30000000,900.30000000,    1385,    3208,199911,295.50000000
19990930,895.80000000,907.60000000,895.80000000,905.80000000,    1068,    3349,199911,301.00000000
19991001,906.80000000,908.80000000,900.00000000,902.10000000,     694,    3411,199911,297.30000000
19991004,898.80000000,912.10000000,896.40000000,911.30000000,     874,    3429,199911,306.50000000
19991005,905.80000000,909.80000000,902.50000000,903.50000000,     546,    3432,199911,298.70000000
19991006,896.80000000,913.50000000,896.80000000,912.40000000,    1052,    3466,199911,307.60000000
19991007,909.80000000,914.20000000,908.00000000,911.40000000,     591,    3560,199911,306.60000000
19991008,904.80000000,904.80000000,901.40000000,901.40000000,     912,    3677,199911,296.60000000
19991011,899.60000000,899.60000000,891.40000000,893.90000000,    1378,    3857,199911,289.10000000
19991012,892.80000000,896.70000000,890.40000000,890.90000000,     750,    3939,199911,286.10000000
19991013,894.80000000,900.90000000,891.80000000,900.90000000,    1249,    3954,199911,296.10000000
19991014,910.90000000,910.90000000,910.90000000,910.90000000,     574,    4061,199911,306.10000000
19991015,923.80000000,923.80000000,901.80000000,912.90000000,    1856,    3858,199911,308.10000000
19991018,912.90000000,914.40000000,907.30000000,908.30000000,     721,    3799,199911,303.50000000
19991019,905.80000000,912.10000000,904.40000000,911.70000000,     742,    3781,199911,306.90000000
19991020,910.80000000,914.00000000,909.30000000,911.80000000,     472,    3770,199911,307.00000000
19991021,909.80000000,911.20000000,907.90000000,908.20000000,     289,    3714,199911,303.40000000
19991022,908.90000000,913.80000000,908.20000000,911.40000000,     456,    3736,199911,306.60000000
19991025,908.80000000,913.20000000,905.10000000,909.40000000,     670,    3749,199911,304.60000000
19991026,909.00000000,910.50000000,906.50000000,909.50000000,     697,    3762,199911,304.70000000
19991027,910.30000000,919.30000000,909.80000000,918.70000000,    1526,    3711,199911,313.90000000
19991028,918.30000000,924.80000000,917.80000000,924.30000000,     875,    3604,199911,319.50000000
19991029,927.40000000,930.30000000,922.80000000,925.00000000,    1201,    3504,199911,320.20000000
19991101,926.20000000,927.70000000,924.30000000,926.50000000,     896,    3350,200001,328.80000000
19991102,926.10000000,936.50000000,926.10000000,935.40000000,    1743,    3293,200001,337.70000000
19991103,935.90000000,936.70000000,928.40000000,930.50000000,    1444,    3268,200001,332.80000000
19991104,932.20000000,935.10000000,929.30000000,934.40000000,     936,    3209,200001,336.70000000
19991105,935.50000000,936.40000000,932.40000000,933.70000000,    1040,    3143,200001,336.00000000
19991108,933.70000000,934.00000000,930.40000000,931.90000000,     745,    3203,200001,334.20000000
19991109,930.80000000,930.80000000,924.80000000,926.90000000,     957,    3062,200001,329.20000000
19991110,927.70000000,929.60000000,925.20000000,927.10000000,     778,    2956,200001,329.40000000
19991111,926.20000000,933.10000000,924.20000000,932.20000000,    1056,    2952,200001,334.50000000
19991112,934.70000000,937.60000000,934.70000000,936.20000000,    1138,    2862,200001,338.50000000
19991115,936.70000000,936.70000000,926.20000000,926.20000000,    1458,    2799,200001,328.50000000
19991116,926.20000000,933.50000000,921.90000000,930.90000000,    1061,    2756,200001,333.20000000
19991117,931.70000000,935.10000000,930.00000000,931.90000000,     633,    2706,200001,334.20000000
19991118,933.70000000,940.50000000,933.70000000,940.10000000,    1157,    2775,200001,342.40000000
19991119,942.80000000,943.60000000,938.40000000,938.60000000,    1023,    2800,200001,340.90000000
19991122,937.70000000,940.00000000,934.50000000,939.00000000,     559,    2753,200001,341.30000000
19991123,938.20000000,942.30000000,936.50000000,941.40000000,     654,    2695,200001,343.70000000
19991124,941.40000000,942.10000000,939.00000000,941.80000000,     230,    2642,200001,344.10000000
19991126,942.70000000,951.80000000,941.70000000,948.20000000,    1048,    2895,200001,350.50000000
19991129,949.70000000,958.20000000,949.70000000,952.00000000,    1252,    3046,200001,354.30000000
19991130,953.20000000,953.20000000,948.70000000,949.50000000,     965,    3026,200001,351.80000000
19991201,951.70000000,951.70000000,941.70000000,942.50000000,     984,    3064,200001,344.80000000
19991202,938.70000000,944.70000000,938.30000000,941.80000000,     710,    3027,200001,344.10000000
19991203,941.40000000,941.40000000,931.80000000,931.90000000,    1578,    2918,200001,334.20000000
19991206,931.90000000,935.40000000,930.00000000,930.20000000,     523,    2901,200001,332.50000000
19991207,930.30000000,937.70000000,930.30000000,933.90000000,     650,    2877,200001,336.20000000
19991208,933.00000000,934.20000000,927.80000000,932.80000000,     818,    2959,200001,335.10000000
19991209,935.70000000,942.80000000,934.30000000,935.60000000,    1314,    2968,200001,337.90000000
19991210,933.70000000,940.40000000,933.00000000,935.50000000,     514,    2968,200001,337.80000000
19991213,933.00000000,934.20000000,925.70000000,926.00000000,     981,    2868,200001,328.30000000
19991214,922.70000000,932.10000000,922.30000000,927.70000000,     878,    2864,200001,330.00000000
19991215,923.70000000,933.60000000,923.20000000,932.90000000,     744,    2876,200001,335.20000000
19991216,937.20000000,940.90000000,934.70000000,937.00000000,     851,    2811,200001,339.30000000
19991217,935.70000000,936.80000000,930.20000000,931.60000000,     605,    2829,200001,333.90000000
19991220,932.70000000,933.70000000,929.80000000,933.50000000,     180,    2829,200001,335.80000000
19991221,931.70000000,935.00000000,930.10000000,930.40000000,     374,    2792,200001,332.70000000
19991222,930.40000000,933.40000000,929.40000000,932.30000000,     435,    2730,200001,334.60000000
19991223,933.20000000,938.70000000,932.90000000,938.40000000,     543,    2756,200001,340.70000000
19991227,938.40000000,944.50000000,938.40000000,939.20000000,     885,    2832,200001,341.50000000
19991228,941.20000000,942.10000000,935.80000000,939.20000000,     467,    2792,200001,341.50000000
19991229,939.30000000,945.90000000,937.20000000,943.50000000,     596,    2823,200001,345.80000000
19991230,945.50000000,948.10000000,945.50000000,946.70000000,     490,    2748,200001,349.00000000
20000103,949.70000000,952.50000000,947.90000000,948.00000000,     653,    2904,200001,350.30000000
20000104,950.40000000,956.40000000,948.90000000,955.60000000,    1165,    3025,200003,352.20000000
20000105,959.20000000,959.60000000,954.00000000,954.90000000,    1164,    3210,200003,351.50000000
20000106,956.40000000,956.40000000,950.50000000,950.60000000,     724,    3175,200003,347.20000000
20000107,951.00000000,955.40000000,951.00000000,952.20000000,     680,    3262,200003,348.80000000
20000110,952.80000000,955.80000000,950.00000000,953.50000000,     988,    3255,200003,350.10000000
20000111,955.20000000,957.30000000,952.70000000,955.10000000,     988,    3260,200003,351.70000000
20000112,953.90000000,954.40000000,948.60000000,950.10000000,    1522,    3253,200003,346.70000000
20000113,948.60000000,950.90000000,946.10000000,947.90000000,    1268,    3155,200003,344.50000000
20000114,947.30000000,947.90000000,943.00000000,943.70000000,    1064,    3018,200003,340.30000000
20000118,940.10000000,941.60000000,936.90000000,937.20000000,     936,    2955,200003,333.80000000
20000119,935.40000000,939.70000000,933.10000000,938.20000000,    1165,    2873,200003,334.80000000
20000120,936.90000000,938.40000000,934.80000000,935.00000000,     694,    2818,200003,331.60000000
20000121,931.40000000,934.40000000,930.40000000,933.90000000,    1049,    2917,200003,330.50000000
20000124,932.10000000,936.90000000,931.00000000,934.90000000,     587,    2891,200003,331.50000000
20000125,933.40000000,934.90000000,930.40000000,931.70000000,     802,    2895,200003,328.30000000
20000126,928.90000000,935.90000000,926.60000000,935.40000000,    1317,    2810,200003,332.00000000
20000127,945.40000000,945.40000000,945.40000000,945.40000000,     885,    2816,200003,342.00000000
20000128,952.40000000,953.20000000,944.70000000,949.00000000,    1344,    2718,200003,345.60000000
20000131,950.40000000,952.40000000,948.90000000,950.00000000,     841,    2687,200003,346.60000000
20000201,948.90000000,948.90000000,945.10000000,946.30000000,     762,    2777,200003,342.90000000
20000202,944.40000000,950.90000000,943.50000000,950.60000000,     852,    2778,200003,347.20000000
20000203,951.90000000,960.60000000,951.40000000,960.60000000,    1846,    3195,200003,357.20000000
20000204,961.30000000,962.10000000,955.60000000,956.60000000,     826,    3216,200003,353.20000000
20000207,957.90000000,957.90000000,953.40000000,954.00000000,     387,    3220,200003,350.60000000
20000208,952.40000000,958.40000000,949.90000000,957.10000000,    1324,    3180,200003,353.70000000
20000209,956.40000000,959.00000000,952.50000000,954.70000000,    1180,    3296,200003,351.30000000
20000210,953.90000000,956.40000000,950.60000000,954.90000000,     703,    3251,200003,351.50000000
20000211,953.40000000,963.90000000,953.10000000,959.80000000,    1384,    3426,200003,356.40000000
20000214,958.40000000,960.40000000,954.00000000,955.20000000,     745,    3415,200003,351.80000000
20000215,952.40000000,952.90000000,947.90000000,948.60000000,    1167,    3313,200003,345.20000000
20000216,951.40000000,953.50000000,941.50000000,943.70000000,    1324,    3280,200003,340.30000000
20000217,944.40000000,946.10000000,941.60000000,942.70000000,     691,    3330,200003,339.30000000
20000218,941.90000000,945.40000000,941.90000000,943.40000000,     353,    3200,200003,340.00000000
20000222,940.90000000,941.90000000,936.10000000,936.20000000,    1172,    3146,200003,332.80000000
20000223,935.40000000,938.10000000,934.30000000,935.60000000,    1198,    2963,200003,332.20000000
20000224,936.40000000,943.40000000,936.40000000,938.40000000,     955,    3014,200003,335.00000000
20000225,937.40000000,939.90000000,936.00000000,937.90000000,     693,    2855,200003,334.50000000
20000228,939.40000000,942.20000000,937.80000000,939.40000000,     847,    2962,200003,336.00000000
20000229,940.90000000,942.70000000,932.90000000,933.60000000,    1077,    2811,200003,330.20000000
20000301,937.40000000,945.60000000,937.40000000,943.60000000,    1553,    2860,200005,343.20000000
20000302,945.90000000,946.40000000,942.10000000,942.30000000,     543,    2837,200005,341.90000000
20000303,943.10000000,947.00000000,942.60000000,943.90000000,     676,    2814,200005,343.50000000
20000306,945.10000000,945.10000000,938.80000000,941.20000000,     817,    2817,200005,340.80000000
20000307,940.50000000,942.70000000,938.00000000,938.20000000,     613,    2692,200005,337.80000000
20000308,937.00000000,940.50000000,936.00000000,937.10000000,     693,    2626,200005,336.70000000
20000309,936.20000000,943.20000000,936.10000000,940.30000000,    1269,    2732,200005,339.90000000
20000310,940.30000000,942.20000000,938.70000000,940.00000000,     576,    2675,200005,339.60000000
20000313,939.00000000,942.70000000,938.30000000,942.00000000,     403,    2633,200005,341.60000000
20000314,942.90000000,944.60000000,941.00000000,942.70000000,     510,    2593,200005,342.30000000
20000315,944.30000000,944.80000000,937.20000000,939.10000000,    1107,    2454,200005,338.70000000
20000316,938.10000000,938.10000000,932.90000000,936.30000000,     670,    2512,200005,335.90000000
20000317,936.20000000,938.70000000,934.80000000,934.90000000,     553,    2571,200005,334.50000000
20000320,935.40000000,936.70000000,933.70000000,935.00000000,     382,    2572,200005,334.60000000
20000321,935.90000000,940.40000000,934.90000000,937.70000000,     822,    2665,200005,337.30000000
20000322,937.20000000,938.10000000,933.00000000,933.20000000,     741,    2630,200005,332.80000000
20000323,931.40000000,931.70000000,924.70000000,925.30000000,    2015,    2607,200005,324.90000000
20000324,921.40000000,926.20000000,921.40000000,924.40000000,    1171,    2644,200005,324.00000000
20000327,923.90000000,926.20000000,922.50000000,925.40000000,     544,    2710,200005,325.00000000
20000328,924.40000000,924.40000000,918.10000000,918.20000000,     997,    2782,200005,317.80000000
20000329,918.50000000,924.00000000,917.40000000,921.60000000,     837,    2825,200005,321.20000000
20000330,921.60000000,922.80000000,918.90000000,921.40000000,     768,    2957,200005,321.00000000
20000331,923.00000000,925.40000000,921.10000000,925.10000000,     622,    3026,200005,324.70000000
20000403,926.40000000,928.40000000,926.10000000,926.90000000,     385,    3115,200005,326.50000000
20000404,925.10000000,925.40000000,916.90000000,919.90000000,    1109,    3048,200005,319.50000000
20000405,919.40000000,929.90000000,917.70000000,926.90000000,    1229,    3204,200005,326.50000000
20000406,927.90000000,929.80000000,925.60000000,926.00000000,     692,    3090,200005,325.60000000
20000407,925.40000000,928.30000000,924.00000000,924.20000000,     521,    3034,200005,323.80000000
20000410,923.30000000,923.30000000,917.80000000,919.60000000,     756,    3099,200005,319.20000000
20000411,919.40000000,919.60000000,914.50000000,916.10000000,     865,    3166,200005,315.70000000
20000412,916.90000000,918.60000000,911.20000000,917.60000000,    1105,    3202,200005,317.20000000
20000413,912.40000000,914.40000000,908.40000000,908.90000000,     896,    3167,200005,308.50000000
20000414,908.40000000,912.20000000,907.90000000,910.00000000,     622,    3133,200005,309.60000000
20000417,911.90000000,913.40000000,909.30000000,909.50000000,     870,    3207,200005,309.10000000
20000418,906.40000000,907.00000000,901.60000000,904.90000000,     942,    3250,200005,304.50000000
20000419,907.40000000,911.40000000,902.70000000,903.10000000,     944,    3302,200005,302.70000000
20000420,904.30000000,904.90000000,898.50000000,898.70000000,     814,    3231,200005,298.30000000
20000424,897.50000000,899.70000000,894.00000000,894.10000000,    1138,    3261,200005,293.70000000
20000425,894.50000000,896.80000000,892.60000000,896.10000000,     736,    3258,200005,295.70000000
20000426,899.60000000,903.90000000,898.20000000,903.20000000,     983,    3267,200005,302.80000000
20000427,904.10000000,904.90000000,898.20000000,898.30000000,     930,    3234,200005,297.90000000
20000428,899.40000000,901.40000000,896.20000000,899.90000000,     599,    3050,200005,299.50000000
20000501,901.40000000,903.00000000,900.00000000,902.20000000,     715,    3133,200005,301.80000000
20000502,900.20000000,903.30000000,896.30000000,896.30000000,    1032,    3083,200007,304.70000000
20000503,894.30000000,894.30000000,886.50000000,890.00000000,    1661,    3091,200007,298.40000000
20000504,889.30000000,889.70000000,885.80000000,886.10000000,     959,    3194,200007,294.50000000
20000505,886.10000000,890.60000000,884.00000000,884.50000000,     719,    3223,200007,292.90000000
20000508,883.50000000,883.50000000,879.20000000,879.90000000,    1220,    3246,200007,288.30000000
20000509,880.50000000,887.90000000,879.10000000,885.10000000,    1631,    3205,200007,293.50000000
20000510,886.60000000,889.30000000,883.40000000,886.90000000,    1016,    3160,200007,295.30000000
20000511,888.60000000,888.60000000,883.70000000,885.60000000,     763,    3151,200007,294.00000000
20000512,883.70000000,885.60000000,881.50000000,885.00000000,    1097,    2987,200007,293.40000000
20000515,883.10000000,883.60000000,879.50000000,880.20000000,     838,    3011,200007,288.60000000
20000516,878.10000000,884.30000000,878.10000000,883.50000000,     885,    2933,200007,291.90000000
20000517,877.60000000,879.10000000,873.50000000,873.70000000,    1187,    3074,200007,282.10000000
20000518,875.40000000,877.50000000,873.20000000,874.20000000,     760,    3123,200007,282.60000000
20000519,873.10000000,873.10000000,870.70000000,870.80000000,     557,    3121,200007,279.20000000
20000522,871.00000000,872.10000000,868.40000000,868.50000000,     499,    3162,200007,276.90000000
20000523,878.50000000,878.50000000,873.30000000,876.10000000,    1292,    3265,200007,284.50000000
20000524,877.10000000,883.60000000,877.10000000,879.40000000,    1055,    3238,200007,287.80000000
20000525,881.30000000,886.70000000,880.20000000,885.20000000,    1009,    3324,200007,293.60000000
20000526,887.60000000,887.60000000,883.40000000,884.30000000,     466,    3332,200007,292.70000000
20000530,886.60000000,891.40000000,883.10000000,889.60000000,    1000,    3309,200007,298.00000000
20000531,890.10000000,890.10000000,885.60000000,888.60000000,     631,    3171,200007,297.00000000
20000601,887.50000000,891.20000000,884.80000000,886.20000000,     499,    3153,200007,294.60000000
20000602,885.50000000,889.50000000,885.40000000,889.30000000,     418,    3066,200007,297.70000000
20000605,888.40000000,894.30000000,887.70000000,889.80000000,     890,    3194,200007,298.20000000
20000606,888.10000000,888.10000000,879.80000000,879.80000000,    1392,    3219,200007,288.20000000
20000607,878.90000000,880.80000000,875.90000000,878.50000000,     785,    3205,200007,286.90000000
20000608,883.60000000,888.50000000,880.60000000,888.50000000,    1006,    3192,200007,296.90000000
20000609,892.60000000,896.30000000,888.90000000,896.20000000,    1068,    3221,200007,304.60000000
20000612,899.60000000,899.90000000,893.40000000,896.80000000,     932,    3147,200007,305.20000000
20000613,896.80000000,898.60000000,892.90000000,895.90000000,     582,    3151,200007,304.30000000
20000614,893.60000000,893.60000000,885.90000000,885.90000000,    1021,    3199,200007,294.30000000
20000615,885.60000000,886.60000000,882.60000000,883.30000000,     765,    3173,200007,291.70000000
20000616,881.60000000,889.30000000,879.40000000,887.00000000,     965,    3147,200007,295.40000000
20000619,888.60000000,890.10000000,883.70000000,883.80000000,     529,    3101,200007,292.20000000
20000620,877.60000000,878.10000000,873.80000000,874.00000000,    1244,    3118,200007,282.40000000
20000621,869.60000000,872.60000000,866.30000000,867.90000000,    1131,    3221,200007,276.30000000
20000622,871.60000000,873.50000000,866.90000000,867.90000000,     679,    3322,200007,276.30000000
20000623,865.40000000,867.30000000,863.10000000,863.40000000,     449,    3353,200007,271.80000000
20000626,864.60000000,866.10000000,862.80000000,863.80000000,     368,    3333,200007,272.20000000
20000627,862.60000000,863.10000000,859.60000000,860.00000000,     799,    3363,200007,268.40000000
20000628,870.00000000,870.00000000,870.00000000,870.00000000,     422,    3437,200007,278.40000000
20000629,880.00000000,880.00000000,871.50000000,871.50000000,    1161,    3372,200007,279.90000000
20000630,874.30000000,874.60000000,866.20000000,867.10000000,     952,    3101,200007,275.50000000
20000703,854.50000000,857.20000000,853.60000000,853.60000000,    1071,    3047,200009,270.30000000
20000705,854.80000000,856.30000000,850.50000000,853.50000000,    1354,    2950,200009,270.20000000
20000706,852.90000000,855.10000000,850.00000000,852.50000000,     533,    2926,200009,269.20000000
20000707,850.30000000,850.30000000,846.70000000,848.30000000,    1187,    2871,200009,265.00000000
20000710,848.30000000,850.10000000,847.50000000,847.80000000,     677,    2901,200009,264.50000000
20000711,848.30000000,852.80000000,847.80000000,849.70000000,     954,    2864,200009,266.40000000
20000712,849.80000000,849.80000000,846.50000000,849.20000000,     841,    2847,200009,265.90000000
20000713,846.30000000,848.30000000,845.40000000,846.80000000,     962,    2876,200009,263.50000000
20000714,845.30000000,845.30000000,842.20000000,844.80000000,     750,    2922,200009,261.50000000
20000717,843.30000000,843.80000000,834.80000000,834.80000000,     739,    3010,200009,251.50000000
20000718,831.30000000,837.30000000,830.80000000,836.60000000,     555,    3045,200009,253.30000000
20000719,833.80000000,837.60000000,831.80000000,837.00000000,     536,    3054,200009,253.70000000
20000720,837.30000000,839.80000000,827.00000000,827.00000000,    1294,    3185,200009,243.70000000
20000721,824.80000000,837.00000000,823.50000000,832.70000000,    1331,    3254,200009,249.40000000
20000724,831.80000000,837.90000000,829.80000000,835.30000000,     640,    3272,200009,252.00000000
20000725,836.10000000,838.30000000,832.30000000,836.90000000,     590,    3246,200009,253.60000000
20000726,836.90000000,843.10000000,834.90000000,842.80000000,     845,    3204,200009,259.50000000
20000727,844.30000000,845.70000000,839.70000000,840.00000000,     669,    3221,200009,256.70000000
20000728,842.30000000,842.30000000,832.80000000,836.50000000,     723,    3243,200009,253.20000000
20000731,833.30000000,837.20000000,832.70000000,833.30000000,     359,    3250,200009,250.00000000
20000801,831.40000000,833.00000000,829.30000000,829.70000000,     498,    3300,200009,246.40000000
20000802,829.30000000,831.20000000,825.30000000,827.20000000,     658,    3364,200009,243.90000000
20000803,826.30000000,829.20000000,822.80000000,823.60000000,     826,    3419,200009,240.30000000
20000804,824.30000000,826.20000000,820.50000000,822.70000000,     649,    3477,200009,239.40000000
20000807,822.20000000,823.40000000,818.80000000,819.50000000,     374,    3494,200009,236.20000000
20000808,818.50000000,821.80000000,817.80000000,820.80000000,     678,    3653,200009,237.50000000
20000809,822.00000000,826.80000000,820.90000000,826.50000000,    1110,    3712,200009,243.20000000
20000810,824.80000000,831.30000000,824.60000000,831.00000000,     693,    3721,200009,247.70000000
20000811,833.10000000,833.10000000,821.00000000,821.00000000,    1036,    3601,200009,237.70000000
20000814,820.30000000,822.30000000,817.70000000,819.70000000,     567,    3561,200009,236.40000000
20000815,821.30000000,821.30000000,819.10000000,819.90000000,     451,    3649,200009,236.60000000
20000816,817.80000000,822.00000000,816.30000000,819.80000000,     610,    3650,200009,236.50000000
20000817,820.30000000,822.30000000,813.20000000,814.60000000,     786,    3670,200009,231.30000000
20000818,816.30000000,816.60000000,813.80000000,814.80000000,     444,    3688,200009,231.50000000
20000821,814.60000000,817.00000000,813.00000000,815.90000000,     558,    3716,200009,232.60000000
20000822,816.80000000,818.80000000,810.60000000,811.50000000,     917,    3767,200009,228.20000000
20000823,811.30000000,813.20000000,809.50000000,810.60000000,     727,    3679,200009,227.30000000
20000824,811.60000000,813.00000000,810.00000000,812.30000000,     458,    3708,200009,229.00000000
20000825,812.30000000,812.50000000,806.30000000,807.10000000,     885,    3634,200009,223.80000000
20000828,807.80000000,808.70000000,804.40000000,805.30000000,     612,    3733,200009,222.00000000
20000829,802.80000000,805.70000000,797.40000000,798.60000000,    1134,    3780,200011,231.90000000
20000830,799.20000000,803.00000000,799.10000000,802.60000000,     930,    3822,200011,235.90000000
20000831,803.20000000,809.40000000,802.80000000,805.50000000,     962,    3865,200011,238.80000000
20000901,805.30000000,806.20000000,800.20000000,800.90000000,     705,    3789,200011,234.20000000
20000905,801.10000000,804.50000000,800.90000000,803.90000000,     959,    3931,200011,237.20000000
20000906,802.90000000,802.90000000,797.00000000,800.90000000,    1322,    3965,200011,234.20000000
20000907,800.40000000,800.40000000,793.30000000,799.10000000,    1323,    3922,200011,232.40000000
20000908,799.70000000,803.40000000,798.50000000,802.00000000,     779,    3968,200011,235.30000000
20000911,802.00000000,806.20000000,800.40000000,804.70000000,     758,    3895,200011,238.00000000
20000912,804.30000000,806.40000000,802.20000000,806.10000000,     767,    3854,200011,239.40000000
20000913,807.90000000,813.40000000,807.90000000,811.40000000,    1987,    3872,200011,244.70000000
20000914,812.70000000,815.30000000,812.00000000,813.30000000,    1465,    3721,200011,246.60000000
20000915,816.20000000,816.70000000,813.30000000,816.60000000,     946,    3695,200011,249.90000000
20000918,816.60000000,817.00000000,810.00000000,812.50000000,     766,    3586,200011,245.80000000
20000919,811.20000000,811.20000000,807.30000000,808.10000000,     946,    3676,200011,241.40000000
20000920,805.20000000,807.00000000,803.70000000,805.00000000,     869,    3651,200011,238.30000000
20000921,805.20000000,805.70000000,799.20000000,800.00000000,     807,    3745,200011,233.30000000
20000922,795.70000000,798.20000000,790.40000000,790.70000000,    1390,    3754,200011,224.00000000
20000925,789.20000000,794.00000000,789.20000000,792.80000000,     588,    3807,200011,226.10000000
20000926,793.20000000,793.50000000,788.30000000,789.40000000,     622,    3842,200011,222.70000000
20000927,788.20000000,793.90000000,787.50000000,793.80000000,     527,    3953,200011,227.10000000
20000928,795.20000000,795.20000000,790.70000000,793.30000000,     664,    3975,200011,226.60000000
20000929,792.20000000,798.10000000,791.50000000,796.80000000,     808,    3994,200011,230.10000000
20001002,798.20000000,800.70000000,795.90000000,796.40000000,     879,    4041,200011,229.70000000
20001003,791.70000000,793.70000000,788.40000000,790.70000000,     875,    3958,200011,224.00000000
20001004,789.40000000,794.30000000,788.70000000,792.00000000,     818,    4066,200011,225.30000000
20001005,792.30000000,794.50000000,789.30000000,792.10000000,     413,    4104,200011,225.40000000
20001006,789.70000000,791.70000000,788.30000000,789.70000000,     523,    4187,200011,223.00000000
20001009,791.70000000,793.60000000,790.70000000,791.80000000,     410,    4268,200011,225.10000000
20001010,792.70000000,792.90000000,789.40000000,791.90000000,     424,    4331,200011,225.20000000
20001011,791.90000000,797.80000000,791.70000000,792.80000000,     937,    4368,200011,226.10000000
20001012,792.80000000,794.20000000,791.00000000,792.90000000,     333,    4381,200011,226.20000000
20001013,785.70000000,788.20000000,784.40000000,786.00000000,    1380,    4352,200011,219.30000000
20001016,786.70000000,787.60000000,784.40000000,784.90000000,     550,    4464,200011,218.20000000
20001017,784.90000000,786.50000000,783.40000000,784.90000000,     705,    4335,200011,218.20000000
20001018,784.90000000,786.90000000,781.10000000,786.20000000,     943,    4332,200011,219.50000000
20001019,787.70000000,790.90000000,787.60000000,790.00000000,     927,    4389,200011,223.30000000
20001020,791.20000000,793.00000000,788.40000000,788.80000000,     571,    4241,200011,222.10000000
20001023,789.60000000,790.90000000,788.40000000,789.20000000,     320,    4240,200011,222.50000000
20001024,789.20000000,789.20000000,785.10000000,786.10000000,     946,    4223,200011,219.40000000
20001025,785.20000000,786.40000000,783.20000000,785.40000000,     607,    4256,200011,218.70000000
20001026,785.00000000,788.10000000,782.50000000,783.10000000,     846,    4412,200011,216.40000000
20001027,782.10000000,782.40000000,777.70000000,778.50000000,    1135,    4283,200011,211.80000000
20001030,776.40000000,776.40000000,770.90000000,773.10000000,    1197,    4440,200011,206.40000000
20001031,773.70000000,774.70000000,768.90000000,773.90000000,    1417,    4427,200011,207.20000000
20001101,774.90000000,777.70000000,774.70000000,775.00000000,     837,    4341,200101,226.20000000
20001102,775.20000000,775.60000000,770.50000000,771.10000000,    1534,    4359,200101,222.30000000
20001103,770.60000000,772.20000000,769.50000000,771.50000000,     973,    4391,200101,222.70000000
20001106,774.30000000,774.30000000,770.90000000,772.00000000,     648,    4470,200101,223.20000000
20001107,772.80000000,780.70000000,772.80000000,779.80000000,    1570,    4343,200101,231.00000000
20001108,781.80000000,782.10000000,776.90000000,780.60000000,    1339,    4496,200101,231.80000000
20001109,777.80000000,780.80000000,776.30000000,776.60000000,     919,    4497,200101,227.80000000
20001110,778.90000000,786.30000000,778.90000000,785.00000000,    1378,    4399,200101,236.20000000
20001113,785.00000000,785.10000000,781.90000000,782.80000000,     926,    4300,200101,234.00000000
20001114,782.50000000,784.30000000,779.50000000,779.90000000,    1125,    4269,200101,231.10000000
20001115,780.00000000,787.50000000,778.20000000,784.80000000,    1954,    4093,200101,236.00000000
20001116,784.80000000,787.10000000,783.80000000,784.60000000,     677,    4008,200101,235.80000000
20001117,785.30000000,789.60000000,784.80000000,789.30000000,     792,    4102,200101,240.50000000
20001120,795.80000000,796.10000000,791.90000000,795.60000000,    1176,    4041,200101,246.80000000
20001121,795.60000000,795.60000000,785.60000000,787.30000000,    1031,    3942,200101,238.50000000
20001122,787.30000000,790.90000000,787.10000000,790.00000000,     237,    3922,200101,241.20000000
20001124,790.90000000,795.80000000,790.30000000,795.50000000,     347,    4022,200101,246.70000000
20001127,797.80000000,798.50000000,791.60000000,792.80000000,     888,    4087,200101,244.00000000
20001128,791.80000000,792.80000000,786.30000000,786.70000000,     826,    4032,200101,237.90000000
20001129,786.70000000,788.20000000,783.50000000,787.00000000,     884,    3983,200101,238.20000000
20001130,785.40000000,787.20000000,783.10000000,783.60000000,     544,    3987,200101,234.80000000
20001201,782.10000000,786.70000000,781.60000000,783.60000000,     603,    4014,200101,234.80000000
20001204,780.80000000,781.80000000,775.40000000,776.00000000,     960,    4092,200101,227.20000000
20001205,772.80000000,777.80000000,772.80000000,775.00000000,    1326,    4086,200101,226.20000000
20001206,774.50000000,774.60000000,769.80000000,770.20000000,    1077,    4343,200101,221.40000000
20001207,772.30000000,777.60000000,770.80000000,771.00000000,    1009,    4423,200101,222.20000000
20001208,771.00000000,772.30000000,769.40000000,771.60000000,    1124,    4446,200101,222.80000000
20001211,770.80000000,770.80000000,767.40000000,769.10000000,     742,    4356,200101,220.30000000
20001212,766.80000000,768.80000000,765.90000000,766.90000000,    1058,    4308,200101,218.10000000
20001213,766.10000000,769.00000000,765.30000000,768.80000000,     672,    4271,200101,220.00000000
20001214,767.40000000,768.30000000,763.60000000,763.70000000,     770,    4291,200101,214.90000000
20001215,761.30000000,761.60000000,754.10000000,754.80000000,    1528,    4390,200101,206.00000000
20001218,757.30000000,759.00000000,755.80000000,757.00000000,     396,    4306,200101,208.20000000
20001219,756.20000000,757.30000000,750.90000000,756.00000000,     802,    4431,200101,207.20000000
20001220,755.20000000,758.20000000,753.90000000,756.00000000,     770,    4536,200103,221.80000000
20001221,757.20000000,757.20000000,755.00000000,756.50000000,     308,    4590,200103,222.30000000
20001222,757.20000000,757.20000000,752.50000000,753.90000000,     417,    4647,200103,219.70000000
20001226,754.10000000,760.10000000,754.00000000,758.00000000,    1007,    4654,200103,223.80000000
20001227,759.70000000,761.90000000,756.50000000,756.60000000,    1007,    4724,200103,222.40000000
20001228,756.00000000,759.00000000,754.20000000,758.20000000,    1424,    4683,200103,224.00000000
20001229,758.20000000,761.00000000,757.40000000,758.20000000,     582,    4511,200103,224.00000000
20010102,757.40000000,758.20000000,749.70000000,750.40000000,    1920,    4547,200103,216.20000000
20010103,749.50000000,760.40000000,747.30000000,760.40000000,    1750,    4469,200103,226.20000000
20010104,759.70000000,759.70000000,753.00000000,754.50000000,     971,    4590,200103,220.30000000
20010105,755.70000000,755.70000000,751.20000000,752.80000000,     995,    4615,200103,218.60000000
20010108,750.90000000,752.10000000,748.70000000,751.10000000,     728,    4648,200103,216.90000000
20010109,748.80000000,749.20000000,744.70000000,748.00000000,    1095,    4628,200103,213.80000000
20010110,745.80000000,747.00000000,743.80000000,744.50000000,    1181,    4602,200103,210.30000000
20010111,744.20000000,750.20000000,744.20000000,748.00000000,    1088,    4619,200103,213.80000000
20010112,748.20000000,750.20000000,746.70000000,747.00000000,    1000,    4491,200103,212.80000000
20010116,744.50000000,744.50000000,739.40000000,739.40000000,     851,    4438,200103,205.20000000
20010117,742.20000000,743.60000000,739.80000000,741.00000000,     734,    4509,200103,206.80000000
20010118,741.00000000,746.20000000,739.20000000,745.60000000,     964,    4503,200103,211.40000000
20010119,743.70000000,745.10000000,736.20000000,737.00000000,     802,    4614,200103,202.80000000
20010122,737.00000000,739.00000000,736.40000000,737.10000000,     378,    4611,200103,202.90000000
20010123,736.30000000,738.20000000,735.20000000,736.80000000,     469,    4584,200103,202.60000000
20010124,739.20000000,742.20000000,738.30000000,742.00000000,     706,    4639,200103,207.80000000
20010125,743.70000000,748.10000000,742.40000000,746.40000000,    1254,    4706,200103,212.20000000
20010126,747.20000000,752.40000000,746.90000000,749.70000000,    1382,    4740,200103,215.50000000
20010129,750.20000000,754.70000000,750.20000000,754.20000000,    1106,    4674,200103,220.00000000
20010130,754.70000000,754.70000000,750.00000000,753.00000000,     713,    4679,200103,218.80000000
20010131,756.20000000,762.10000000,755.70000000,758.60000000,    1443,    4696,200103,224.40000000
20010201,760.20000000,760.90000000,754.90000000,760.90000000,    1062,    4703,200103,226.70000000
20010202,762.90000000,763.40000000,759.20000000,762.30000000,     704,    4765,200103,228.10000000
20010205,760.20000000,760.20000000,752.30000000,752.30000000,    1171,    4669,200103,218.10000000
20010206,749.20000000,749.20000000,744.90000000,745.90000000,    1164,    4510,200103,211.70000000
20010207,744.20000000,746.60000000,740.90000000,742.20000000,     916,    4486,200103,208.00000000
20010208,740.20000000,748.20000000,740.00000000,745.30000000,     911,    4413,200103,211.10000000
20010209,743.10000000,745.00000000,741.40000000,742.50000000,     457,    4393,200103,208.30000000
20010212,736.70000000,740.20000000,733.70000000,733.70000000,     648,    4487,200103,199.50000000
20010213,734.20000000,738.70000000,733.20000000,736.90000000,     583,    4447,200103,202.70000000
20010214,734.20000000,741.70000000,733.90000000,741.10000000,     608,    4460,200103,206.90000000
20010215,742.20000000,742.40000000,736.20000000,737.00000000,     769,    4519,200103,202.80000000
20010216,742.10000000,742.60000000,737.30000000,738.90000000,     429,    4553,200103,204.70000000
20010220,738.20000000,738.20000000,734.40000000,734.90000000,     443,    4528,200103,200.70000000
20010221,731.70000000,734.20000000,729.20000000,731.00000000,     860,    4567,200103,196.80000000
20010222,728.80000000,732.20000000,727.90000000,728.70000000,     768,    4518,200103,194.50000000
20010223,731.20000000,731.50000000,725.50000000,727.70000000,     686,    4375,200103,193.50000000
20010226,728.70000000,730.00000000,725.90000000,729.50000000,     515,    4350,200103,195.30000000
20010227,730.80000000,731.90000000,728.20000000,730.90000000,     914,    4324,200103,196.70000000
20010228,730.90000000,741.60000000,730.90000000,736.40000000,    1473,    4320,200105,219.80000000
20010301,734.10000000,738.40000000,732.80000000,737.30000000,     938,    4339,200105,220.70000000
20010302,739.30000000,742.60000000,738.10000000,739.70000000,    1755,    4295,200105,223.10000000
20010305,738.10000000,738.90000000,732.80000000,735.00000000,     854,    4092,200105,218.40000000
20010306,734.00000000,737.80000000,733.30000000,737.40000000,    1070,    4161,200105,220.80000000
20010307,739.50000000,744.70000000,738.60000000,743.60000000,    1431,    4226,200105,227.00000000
20010308,746.60000000,750.30000000,744.80000000,750.00000000,    1882,    4407,200105,233.40000000
20010309,752.20000000,755.80000000,747.90000000,751.30000000,    1754,    4248,200105,234.70000000
20010312,751.60000000,751.60000000,741.30000000,748.70000000,    1507,    3948,200105,232.10000000
20010313,751.60000000,752.60000000,746.10000000,749.80000000,    1482,    3793,200105,233.20000000
20010314,748.00000000,750.00000000,745.90000000,746.40000000,     992,    3630,200105,229.80000000
20010315,745.90000000,749.20000000,743.10000000,745.60000000,    1072,    3482,200105,229.00000000
20010316,743.90000000,748.10000000,743.90000000,747.10000000,     268,    3416,200105,230.50000000
20010319,747.10000000,757.10000000,747.10000000,756.70000000,    1227,    3537,200105,240.10000000
20010320,766.70000000,766.70000000,761.80000000,763.00000000,    1394,    3393,200105,246.40000000
20010321,762.00000000,762.00000000,756.70000000,756.90000000,     721,    3193,200105,240.30000000
20010322,748.60000000,754.40000000,748.60000000,750.10000000,     867,    3184,200105,233.50000000
20010323,749.60000000,752.30000000,747.10000000,747.40000000,     633,    3129,200105,230.80000000
20010326,744.60000000,745.80000000,742.50000000,744.00000000,     591,    3131,200105,227.40000000
20010327,741.60000000,742.60000000,737.90000000,739.90000000,     894,    3056,200105,223.30000000
20010328,736.60000000,743.80000000,736.40000000,743.60000000,    1270,    3120,200105,227.00000000
20010329,743.60000000,753.60000000,743.00000000,753.60000000,    1165,    3237,200105,237.00000000
20010330,752.10000000,752.10000000,745.90000000,747.10000000,     747,    3006,200105,230.50000000
20010402,749.60000000,751.40000000,743.10000000,747.10000000,     502,    2967,200105,230.50000000
20010403,746.60000000,755.10000000,746.60000000,752.10000000,     631,    3037,200105,235.50000000
20010404,752.50000000,752.90000000,748.60000000,752.20000000,     460,    2977,200105,235.60000000
20010405,755.10000000,761.60000000,755.10000000,759.30000000,     811,    3089,200105,242.70000000
20010406,764.60000000,766.30000000,756.60000000,757.40000000,    1169,    3210,200105,240.80000000
20010409,760.60000000,762.60000000,758.60000000,761.50000000,     507,    3236,200105,244.90000000
20010410,770.20000000,771.50000000,767.10000000,771.50000000,    1060,    3369,200105,254.90000000
20010411,781.50000000,781.50000000,778.10000000,781.50000000,    1536,    3662,200105,264.90000000
20010412,779.50000000,780.60000000,775.80000000,779.40000000,     828,    3687,200105,262.80000000
20010416,782.60000000,786.30000000,780.40000000,785.30000000,    1133,    3770,200105,268.70000000
20010417,781.60000000,782.40000000,776.30000000,777.70000000,    1096,    3689,200105,261.10000000
20010418,778.60000000,787.70000000,776.70000000,787.30000000,    1660,    3965,200105,270.70000000
20010419,788.30000000,797.10000000,788.30000000,796.30000000,    1325,    4101,200105,279.70000000
20010420,796.30000000,801.10000000,794.60000000,796.40000000,    1549,    4048,200105,279.80000000
20010423,795.70000000,797.10000000,786.40000000,786.40000000,    1364,    3909,200105,269.80000000
20010424,783.60000000,796.40000000,780.50000000,796.40000000,    1443,    3898,200105,279.80000000
20010425,796.40000000,804.90000000,793.90000000,800.20000000,    1488,    3962,200105,283.60000000
20010426,798.70000000,798.70000000,794.90000000,796.20000000,    1093,    3991,200107,283.00000000
20010427,800.20000000,804.90000000,800.20000000,803.60000000,    1303,    4096,200107,290.40000000
20010430,800.80000000,809.50000000,800.80000000,805.80000000,    1500,    4207,200107,292.60000000
20010501,808.20000000,809.70000000,803.80000000,804.30000000,    1145,    4088,200107,291.10000000
20010502,808.10000000,813.70000000,808.10000000,813.40000000,    1063,    4032,200107,300.20000000
20010503,813.90000000,818.20000000,813.70000000,815.70000000,    1333,    4073,200107,302.50000000
20010504,816.20000000,825.70000000,816.20000000,821.70000000,    1325,    4121,200107,308.50000000
20010507,824.20000000,826.40000000,820.00000000,824.20000000,     747,    4086,200107,311.00000000
20010508,825.70000000,826.10000000,821.20000000,821.60000000,    1086,    4111,200107,308.40000000
20010509,822.70000000,822.70000000,813.80000000,814.70000000,    1314,    3819,200107,301.50000000
20010510,814.60000000,819.10000000,812.40000000,818.00000000,     982,    3926,200107,304.80000000
20010511,821.10000000,828.00000000,820.20000000,828.00000000,    1354,    3980,200107,314.80000000
20010514,836.20000000,838.00000000,836.20000000,838.00000000,    1283,    3898,200107,324.80000000
20010515,841.70000000,847.90000000,838.90000000,843.70000000,    2006,    3703,200107,330.50000000
20010516,850.70000000,853.70000000,850.70000000,853.70000000,     573,    3679,200107,340.50000000
20010517,863.70000000,863.70000000,863.70000000,863.70000000,     606,    3729,200107,350.50000000
20010518,878.70000000,878.70000000,875.20000000,876.20000000,    1559,    3666,200107,363.00000000
20010521,870.20000000,886.20000000,866.20000000,885.20000000,    1486,    3744,200107,372.00000000
20010522,889.20000000,889.20000000,875.20000000,875.20000000,     743,    3748,200107,362.00000000
20010523,865.80000000,869.20000000,865.20000000,865.20000000,     514,    3708,200107,352.00000000
20010524,867.70000000,868.70000000,855.80000000,861.20000000,    1231,    3659,200107,348.00000000
20010525,857.10000000,859.00000000,853.20000000,854.20000000,     589,    3597,200107,341.00000000
20010529,847.20000000,856.50000000,845.30000000,845.50000000,     717,    4151,200107,332.30000000
20010530,844.20000000,844.70000000,835.50000000,835.50000000,     975,    3476,200107,322.30000000
20010531,826.20000000,834.70000000,826.20000000,832.90000000,     988,    3398,200107,319.70000000
20010601,839.20000000,842.90000000,837.20000000,842.90000000,     650,    3448,200107,329.70000000
20010604,852.90000000,852.90000000,851.20000000,852.90000000,     443,    3513,200107,339.70000000
20010605,858.20000000,858.20000000,837.90000000,837.90000000,    1067,    3520,200107,324.70000000
20010606,827.90000000,827.90000000,827.90000000,827.90000000,     298,    3544,200107,314.70000000
20010607,823.90000000,828.90000000,819.00000000,824.70000000,    1150,    3567,200107,311.50000000
20010608,822.20000000,834.30000000,818.90000000,828.70000000,    1086,    3542,200107,315.50000000
20010611,826.70000000,826.70000000,819.70000000,823.10000000,     877,    3555,200107,309.90000000
20010612,822.20000000,833.10000000,821.70000000,833.10000000,    1082,    3960,200107,319.90000000
20010613,835.20000000,843.10000000,831.20000000,843.10000000,    1159,    4085,200107,329.90000000
20010614,847.20000000,853.90000000,844.70000000,847.70000000,    1207,    4162,200107,334.50000000
20010615,845.20000000,845.20000000,837.70000000,837.70000000,     776,    4189,200107,324.50000000
20010618,838.70000000,839.70000000,830.20000000,830.80000000,     493,    4121,200107,317.60000000
20010619,831.70000000,831.70000000,820.80000000,821.10000000,    1139,    3991,200107,307.90000000
20010620,813.20000000,817.90000000,811.40000000,813.40000000,    1088,    3847,200107,300.20000000
20010621,813.20000000,816.70000000,808.70000000,816.20000000,     691,    3842,200107,303.00000000
20010622,811.20000000,813.80000000,809.20000000,810.50000000,     440,    3788,200107,297.30000000
20010625,807.20000000,807.20000000,800.50000000,801.50000000,     991,    3761,200107,288.30000000
20010626,803.90000000,810.20000000,799.50000000,804.90000000,    1043,    3559,200107,291.70000000
20010627,805.30000000,808.80000000,803.30000000,807.00000000,     826,    3662,200107,293.80000000
20010628,804.20000000,812.00000000,799.20000000,811.20000000,    1327,    3612,200107,298.00000000
20010629,812.50000000,812.50000000,802.30000000,806.50000000,    1045,    3106,200109,303.20000000
20010702,805.80000000,806.30000000,800.10000000,801.40000000,    1042,    3146,200109,298.10000000
20010703,791.40000000,791.40000000,791.40000000,791.40000000,    1023,    2907,200109,288.10000000
20010705,790.80000000,790.80000000,783.40000000,786.90000000,     978,    2777,200109,283.60000000
20010706,792.30000000,795.40000000,789.90000000,791.30000000,    1282,    2747,200109,288.00000000
20010709,791.80000000,798.80000000,791.80000000,797.80000000,     647,    2731,200109,294.50000000
20010710,799.40000000,806.30000000,798.40000000,805.00000000,     995,    2674,200109,301.70000000
20010711,810.30000000,815.00000000,806.30000000,815.00000000,     958,    2625,200109,311.70000000
20010712,816.00000000,825.00000000,816.00000000,820.30000000,    1341,    2609,200109,317.00000000
20010713,818.30000000,818.30000000,810.30000000,810.30000000,     743,    2614,200109,307.00000000
20010716,800.30000000,800.30000000,800.30000000,800.30000000,     300,    2520,200109,297.00000000
20010717,800.30000000,804.10000000,792.60000000,798.60000000,     762,    2488,200109,295.30000000
20010718,801.30000000,806.60000000,793.30000000,794.30000000,     774,    2463,200109,291.00000000
20010719,796.30000000,796.30000000,788.00000000,794.70000000,     683,    2429,200109,291.40000000
20010720,793.30000000,799.30000000,793.30000000,797.70000000,     290,    2464,200109,294.40000000
20010723,799.30000000,804.50000000,794.30000000,796.80000000,     487,    2381,200109,293.50000000
20010724,799.30000000,799.30000000,791.60000000,794.10000000,     426,    2380,200109,290.80000000
20010725,792.80000000,796.00000000,792.60000000,794.80000000,     175,    2396,200109,291.50000000
20010726,793.50000000,795.30000000,790.70000000,793.20000000,     292,    2437,200109,289.90000000
20010727,795.30000000,803.20000000,795.30000000,803.20000000,     522,    2534,200109,299.90000000
20010730,807.30000000,813.20000000,806.80000000,809.90000000,     635,    2624,200109,306.60000000
20010731,812.90000000,819.30000000,812.90000000,817.40000000,     793,    2663,200109,314.10000000
20010801,822.30000000,827.10000000,820.90000000,826.70000000,    1135,    2771,200109,323.40000000
20010802,828.30000000,828.30000000,816.70000000,821.80000000,     955,    2786,200109,318.50000000
20010803,821.80000000,824.90000000,817.80000000,823.30000000,     357,    2822,200109,320.00000000
20010806,824.30000000,833.30000000,823.30000000,832.60000000,    1013,    2856,200109,329.30000000
20010807,835.30000000,840.30000000,829.40000000,830.40000000,     934,    2979,200109,327.10000000
20010808,833.30000000,834.60000000,820.40000000,829.80000000,    1041,    3063,200109,326.50000000
20010809,831.30000000,832.80000000,823.40000000,831.80000000,     651,    3011,200109,328.50000000
20010810,834.70000000,841.80000000,826.80000000,834.80000000,     945,    3183,200109,331.50000000
20010813,839.80000000,844.80000000,839.80000000,843.50000000,     859,    3153,200109,340.20000000
20010814,841.30000000,841.60000000,834.80000000,839.30000000,     686,    3190,200109,336.00000000
20010815,835.30000000,835.80000000,829.30000000,829.30000000,     821,    3186,200109,326.00000000
20010816,827.30000000,828.80000000,821.40000000,824.90000000,     731,    3162,200109,321.60000000
20010817,826.30000000,829.60000000,815.40000000,816.60000000,     905,    3093,200109,313.30000000
20010820,813.30000000,814.80000000,807.00000000,811.30000000,     608,    3041,200109,308.00000000
20010821,811.30000000,812.30000000,805.00000000,811.50000000,     458,    3027,200109,308.20000000
20010822,812.30000000,814.30000000,804.30000000,805.40000000,     719,    3022,200109,302.10000000
20010823,803.30000000,811.40000000,802.40000000,806.50000000,     777,    3014,200109,303.20000000
20010824,804.60000000,811.80000000,803.70000000,809.80000000,     524,    3025,200109,306.50000000
20010827,812.30000000,814.60000000,809.30000000,813.40000000,     344,    2957,200109,310.10000000
20010828,813.30000000,817.60000000,811.00000000,817.40000000,     599,    2702,200109,314.10000000
20010829,815.80000000,818.80000000,813.30000000,815.90000000,     394,    2557,200109,312.60000000
20010830,816.60000000,819.20000000,812.30000000,817.80000000,     571,    2599,200109,314.50000000
20010831,817.50000000,823.50000000,817.50000000,821.70000000,     414,    2634,200111,306.20000000
20010904,821.50000000,826.50000000,821.50000000,824.50000000,    1020,    2637,200111,309.00000000
20010905,821.50000000,822.50000000,815.40000000,816.80000000,    1084,    2423,200111,301.30000000
20010906,815.00000000,815.00000000,806.80000000,806.80000000,    1056,    2418,200111,291.30000000
20010907,807.00000000,816.80000000,807.00000000,816.80000000,    1326,    2336,200111,301.30000000
20010910,814.00000000,819.10000000,811.90000000,815.10000000,     751,    2381,200111,299.60000000
20010913,806.50000000,813.50000000,805.10000000,813.30000000,     829,    2214,200111,297.80000000
20010914,810.50000000,811.00000000,804.10000000,806.10000000,     911,    2008,200111,290.60000000
20010917,800.50000000,801.00000000,796.10000000,796.10000000,     614,    1834,200111,280.60000000
20010918,792.10000000,799.50000000,791.30000000,797.00000000,     829,    1833,200111,281.50000000
20010919,794.50000000,796.50000000,791.00000000,791.00000000,     402,    1810,200111,275.50000000
20010920,781.00000000,781.00000000,781.00000000,781.00000000,     259,    1901,200111,265.50000000
20010921,771.00000000,773.80000000,771.00000000,771.30000000,     818,    1971,200111,255.80000000
20010924,775.50000000,781.00000000,774.50000000,777.20000000,     549,    1991,200111,261.70000000
20010925,767.20000000,773.00000000,767.20000000,767.20000000,     521,    2048,200111,251.70000000
20010926,762.50000000,763.80000000,757.50000000,758.10000000,     528,    2065,200111,242.60000000
20010927,758.00000000,764.00000000,754.20000000,754.20000000,     762,    1987,200111,238.70000000
20010928,757.50000000,763.50000000,755.50000000,758.00000000,     549,    1939,200111,242.50000000
20011001,756.80000000,766.40000000,756.80000000,761.30000000,     647,    1984,200111,245.80000000
20011002,759.00000000,762.50000000,751.30000000,751.50000000,     555,    2052,200111,236.00000000
20011003,748.50000000,759.50000000,748.50000000,757.50000000,     675,    2076,200111,242.00000000
20011004,762.50000000,767.50000000,761.60000000,762.80000000,     581,    2037,200111,247.30000000
20011005,759.70000000,763.90000000,758.20000000,759.90000000,     355,    2027,200111,244.40000000
20011008,759.50000000,760.50000000,755.90000000,756.00000000,     230,    2010,200111,240.50000000
20011009,755.50000000,755.50000000,746.20000000,747.10000000,     456,    2004,200111,231.60000000
20011010,744.20000000,750.50000000,744.20000000,746.30000000,     228,    2006,200111,230.80000000
20011011,749.50000000,753.00000000,743.50000000,750.70000000,     387,    2030,200111,235.20000000
20011012,747.10000000,748.00000000,740.70000000,740.80000000,     392,    2024,200111,225.30000000
20011015,737.50000000,741.50000000,733.70000000,735.00000000,     640,    2115,200111,219.50000000
20011016,735.50000000,740.40000000,732.00000000,732.50000000,     510,    2164,200111,217.00000000
20011017,740.50000000,740.50000000,731.20000000,734.90000000,     462,    2221,200111,219.40000000
20011018,738.00000000,742.50000000,735.50000000,738.70000000,     373,    2238,200111,223.20000000
20011019,741.50000000,744.50000000,733.60000000,735.10000000,     334,    2087,200111,219.60000000
20011022,734.50000000,735.50000000,732.40000000,734.00000000,     302,    2104,200111,218.50000000
20011023,731.00000000,733.50000000,729.30000000,730.30000000,     354,    2081,200111,214.80000000
20011024,733.40000000,740.30000000,731.00000000,739.00000000,     610,    2173,200111,223.50000000
20011025,741.50000000,747.90000000,735.20000000,738.50000000,     841,    2199,200111,223.00000000
20011026,741.50000000,748.50000000,736.80000000,743.90000000,     657,    2180,200111,228.40000000
20011029,753.50000000,753.50000000,739.30000000,743.10000000,     769,    2222,200111,227.60000000
20011030,747.20000000,750.20000000,743.10000000,743.10000000,     489,    2203,200111,227.60000000
20011031,746.50000000,750.60000000,733.50000000,740.50000000,     761,    2236,200111,225.00000000
20011101,745.30000000,752.50000000,733.10000000,736.80000000,     820,    2298,200111,221.30000000
20011102,740.30000000,743.00000000,736.00000000,741.20000000,     847,    2327,200111,225.70000000
20011105,747.00000000,751.00000000,738.70000000,744.80000000,     621,    2165,200201,231.80000000
20011106,745.00000000,745.30000000,741.20000000,743.90000000,    1286,    2059,200201,230.90000000
20011107,743.00000000,743.00000000,736.20000000,738.80000000,    1058,    2012,200201,225.80000000
20011108,735.00000000,740.80000000,734.00000000,735.70000000,     732,    2067,200201,222.70000000
20011109,734.00000000,737.80000000,731.40000000,735.30000000,     563,    2132,200201,222.30000000
20011112,731.60000000,738.70000000,728.30000000,737.80000000,     410,    2106,200201,224.80000000
20011113,742.00000000,743.70000000,737.80000000,738.80000000,     649,    2157,200201,225.80000000
20011114,740.70000000,745.30000000,738.10000000,739.30000000,     670,    2120,200201,226.30000000
20011115,739.60000000,749.30000000,738.00000000,745.70000000,     715,    2072,200201,232.70000000
20011116,745.00000000,746.70000000,742.10000000,744.20000000,     199,    2020,200201,231.20000000
20011119,748.00000000,749.00000000,738.70000000,742.40000000,     541,    2135,200201,229.40000000
20011120,738.90000000,742.30000000,735.50000000,740.80000000,     516,    2142,200201,227.80000000
20011121,733.00000000,739.00000000,733.00000000,736.80000000,     323,    2183,200201,223.80000000
20011123,738.00000000,739.40000000,733.80000000,739.10000000,     165,    2152,200201,226.10000000
20011126,739.10000000,740.70000000,733.10000000,735.30000000,     326,    2199,200201,222.30000000
20011127,733.50000000,736.90000000,731.70000000,734.80000000,     345,    2187,200201,221.80000000
20011128,733.50000000,740.80000000,733.50000000,739.40000000,     543,    2194,200201,226.40000000
20011129,738.90000000,741.80000000,738.00000000,740.00000000,     249,    2202,200201,227.00000000
20011130,735.00000000,739.80000000,734.90000000,735.90000000,     343,    2284,200201,222.90000000
20011203,734.00000000,736.90000000,731.10000000,731.30000000,     400,    2334,200201,218.30000000
20011204,730.50000000,733.00000000,728.90000000,730.80000000,     285,    2367,200201,217.80000000
20011205,734.00000000,739.00000000,732.10000000,737.50000000,     454,    2396,200201,224.50000000
20011206,744.00000000,747.50000000,742.00000000,747.50000000,     817,    2551,200201,234.50000000
20011207,753.00000000,754.40000000,748.00000000,752.00000000,     899,    2463,200201,239.00000000
20011210,752.50000000,753.70000000,746.60000000,746.60000000,     414,    2462,200201,233.60000000
20011211,745.00000000,747.50000000,741.60000000,742.10000000,     440,    2535,200201,229.10000000
20011212,742.10000000,742.60000000,732.10000000,736.60000000,     822,    2578,200201,223.60000000
20011213,735.00000000,740.40000000,734.10000000,740.20000000,     361,    2592,200201,227.20000000
20011214,750.20000000,750.20000000,750.20000000,750.20000000,     605,    2652,200201,237.20000000
20011217,757.20000000,757.20000000,750.60000000,753.30000000,     735,    2540,200201,240.30000000
20011218,755.90000000,763.30000000,754.50000000,763.30000000,     844,    2542,200201,250.30000000
20011219,766.00000000,766.00000000,755.70000000,756.90000000,     585,    2414,200201,243.90000000
20011220,757.00000000,760.00000000,753.80000000,760.00000000,     419,    2363,200201,247.00000000
20011221,763.70000000,770.00000000,760.00000000,770.00000000,     655,    2327,200201,257.00000000
20011224,780.00000000,780.00000000,775.50000000,780.00000000,     701,    2344,200201,267.00000000
20011226,779.00000000,785.00000000,767.80000000,772.80000000,     936,    2254,200201,259.80000000
20011227,777.00000000,777.00000000,768.70000000,773.50000000,     753,    2311,200201,260.50000000
20011228,771.00000000,775.00000000,765.00000000,767.00000000,     618,    2213,200201,254.00000000
20011231,768.10000000,768.10000000,756.70000000,758.10000000,     747,    2092,200203,262.50000000
20020102,759.60000000,759.60000000,754.30000000,757.40000000,     496,    2057,200203,261.80000000
20020103,759.60000000,759.60000000,754.30000000,754.80000000,     543,    2074,200203,259.20000000
20020104,755.60000000,757.40000000,748.80000000,750.40000000,     879,    2098,200203,254.80000000
20020107,749.10000000,750.60000000,745.60000000,746.70000000,     679,    2057,200203,251.10000000
20020108,746.60000000,756.70000000,744.50000000,755.30000000,    1382,    2061,200203,259.70000000
20020109,753.10000000,762.90000000,752.60000000,755.60000000,     919,    2097,200203,260.00000000
20020110,756.50000000,756.60000000,751.10000000,755.10000000,     508,    2003,200203,259.50000000
20020111,756.00000000,758.40000000,751.10000000,751.90000000,     532,    2045,200203,256.30000000
20020114,741.90000000,748.10000000,741.90000000,744.60000000,     847,    2146,200203,249.00000000
20020115,741.60000000,754.10000000,741.60000000,751.20000000,     744,    2124,200203,255.60000000
20020116,753.60000000,761.10000000,751.60000000,757.60000000,     759,    2064,200203,262.00000000
20020117,758.10000000,761.60000000,757.00000000,758.00000000,     377,    2015,200203,262.40000000
20020118,756.10000000,759.00000000,754.20000000,758.30000000,     305,    2008,200203,262.70000000
20020122,768.30000000,768.30000000,764.10000000,768.30000000,    1062,    2063,200203,272.70000000
20020123,767.60000000,769.60000000,764.30000000,766.00000000,     451,    1998,200203,270.40000000
20020124,767.60000000,774.40000000,765.60000000,773.80000000,     734,    2065,200203,278.20000000
20020125,783.80000000,783.80000000,780.60000000,783.60000000,    1128,    2232,200203,288.00000000
20020128,793.60000000,793.60000000,778.50000000,780.30000000,    1182,    2311,200203,284.70000000
20020129,780.10000000,780.10000000,773.60000000,776.40000000,     585,    2272,200203,280.80000000
20020130,774.60000000,774.60000000,766.70000000,766.90000000,     762,    2131,200203,271.30000000
20020131,765.60000000,768.30000000,763.20000000,764.30000000,     415,    2152,200203,268.70000000
20020201,763.60000000,769.70000000,762.50000000,769.10000000,     531,    2220,200203,273.50000000
20020204,767.60000000,767.90000000,763.10000000,764.40000000,     329,    2182,200203,268.80000000
20020205,761.10000000,762.60000000,758.10000000,758.80000000,     684,    2159,200203,263.20000000
20020206,758.80000000,768.80000000,756.10000000,765.10000000,     758,    2194,200203,269.50000000
20020207,764.20000000,769.10000000,761.80000000,763.10000000,     458,    2185,200203,267.50000000
20020208,763.60000000,773.10000000,763.10000000,773.10000000,     676,    2144,200203,277.50000000
20020211,778.10000000,782.40000000,774.40000000,780.30000000,     683,    2220,200203,284.70000000
20020212,784.60000000,788.60000000,781.30000000,788.30000000,     614,    2278,200203,292.70000000
20020213,785.00000000,787.60000000,781.10000000,783.80000000,     800,    2297,200203,288.20000000
20020214,788.60000000,793.80000000,788.10000000,793.80000000,     631,    2492,200203,298.20000000
20020215,793.90000000,798.40000000,785.80000000,788.00000000,     784,    2520,200203,292.40000000
20020219,789.60000000,790.60000000,778.00000000,778.80000000,     768,    2439,200203,283.20000000
20020220,777.60000000,784.00000000,774.20000000,781.80000000,     751,    2416,200203,286.20000000
20020221,782.10000000,785.10000000,778.10000000,778.40000000,     418,    2386,200203,282.80000000
20020222,778.10000000,780.90000000,777.70000000,778.60000000,     324,    2395,200203,283.00000000
20020225,776.20000000,788.60000000,774.30000000,788.60000000,     967,    2481,200203,293.00000000
20020226,792.60000000,798.50000000,790.20000000,796.60000000,     979,    2753,200203,301.00000000
20020227,800.30000000,801.60000000,788.80000000,797.60000000,    1212,    2708,200203,302.00000000
20020228,798.60000000,807.10000000,798.60000000,806.60000000,     872,    2731,200203,311.00000000
20020301,805.60000000,809.20000000,793.60000000,797.20000000,    1487,    2649,200203,301.60000000
20020304,800.00000000,803.00000000,797.00000000,798.60000000,     629,    2546,200205,305.10000000
20020305,795.50000000,799.50000000,795.50000000,797.80000000,     748,    2529,200205,304.30000000
20020306,797.80000000,805.50000000,796.50000000,803.00000000,    1241,    2430,200205,309.50000000
20020307,803.00000000,813.00000000,800.80000000,811.00000000,    1191,    2499,200205,317.50000000
20020308,813.50000000,820.40000000,813.50000000,815.50000000,    1151,    2595,200205,322.00000000
20020311,817.50000000,818.90000000,812.10000000,812.60000000,     722,    2570,200205,319.10000000
20020312,810.00000000,811.80000000,807.00000000,811.80000000,     541,    2464,200205,318.30000000
20020313,812.50000000,814.20000000,807.80000000,808.10000000,     666,    2397,200205,314.60000000
20020314,805.50000000,813.80000000,803.30000000,808.90000000,     735,    2393,200205,315.40000000
20020315,806.00000000,809.20000000,800.00000000,800.30000000,     737,    2282,200205,306.80000000
20020318,797.50000000,802.70000000,793.50000000,800.10000000,     562,    2269,200205,306.60000000
20020319,802.00000000,809.50000000,799.50000000,803.10000000,     689,    2305,200205,309.60000000
20020320,809.50000000,812.30000000,807.10000000,807.50000000,     564,    2413,200205,314.00000000
20020321,809.70000000,817.50000000,809.40000000,817.50000000,     791,    2526,200205,324.00000000
20020322,817.60000000,823.30000000,807.50000000,807.50000000,     923,    2518,200205,314.00000000
20020325,797.50000000,797.50000000,797.50000000,797.50000000,     549,    2481,200205,304.00000000
20020326,792.50000000,799.50000000,792.10000000,793.40000000,    1053,    2362,200205,299.90000000
20020327,791.70000000,795.30000000,786.00000000,786.80000000,     896,    2264,200205,293.30000000
20020328,785.50000000,791.50000000,785.00000000,788.70000000,     488,    2174,200205,295.20000000
20020401,787.50000000,791.00000000,785.50000000,789.20000000,     322,    2186,200205,295.70000000
20020402,789.20000000,790.20000000,782.00000000,786.10000000,     814,    2127,200205,292.60000000
20020403,792.50000000,796.10000000,790.00000000,796.10000000,     750,    2238,200205,302.60000000
20020404,799.00000000,801.00000000,788.80000000,792.20000000,     885,    2188,200205,298.70000000
20020405,792.50000000,794.50000000,789.10000000,793.00000000,     380,    2140,200205,299.50000000
20020408,792.50000000,793.30000000,787.80000000,790.30000000,     345,    2158,200205,296.80000000
20020409,791.50000000,800.30000000,791.50000000,798.20000000,     620,    2178,200205,304.70000000
20020410,799.00000000,800.70000000,790.50000000,791.90000000,     727,    2201,200205,298.40000000
20020411,786.90000000,790.50000000,782.60000000,785.30000000,     725,    2159,200205,291.80000000
20020412,779.00000000,783.00000000,779.00000000,779.40000000,     537,    2101,200205,285.90000000
20020415,769.40000000,769.40000000,769.40000000,769.40000000,     694,    2121,200205,275.90000000
20020416,760.60000000,771.20000000,760.60000000,763.90000000,    1289,    1888,200205,270.40000000
20020417,764.50000000,768.50000000,762.50000000,763.70000000,     701,    1865,200205,270.20000000
20020418,764.50000000,769.00000000,763.70000000,767.00000000,     360,    1878,200205,273.50000000
20020419,768.20000000,774.50000000,768.20000000,771.00000000,     566,    1931,200205,277.50000000
20020422,768.50000000,774.60000000,768.50000000,772.10000000,     518,    1883,200205,278.60000000
20020423,771.20000000,778.10000000,770.80000000,777.80000000,     534,    1869,200205,284.30000000
20020424,775.60000000,777.00000000,773.50000000,774.30000000,     327,    1868,200205,280.80000000
20020425,775.50000000,777.40000000,773.50000000,774.20000000,     412,    1915,200205,280.70000000
20020426,776.50000000,784.80000000,776.50000000,784.20000000,    1023,    1836,200207,297.20000000
20020429,785.00000000,788.20000000,779.00000000,779.40000000,     656,    1807,200207,292.40000000
20020430,779.80000000,779.80000000,769.40000000,773.10000000,     725,    1697,200207,286.10000000
20020501,773.00000000,779.50000000,771.50000000,778.40000000,     590,    1689,200207,291.40000000
20020502,779.60000000,784.50000000,768.40000000,784.20000000,     958,    1620,200207,297.20000000
20020503,792.00000000,794.20000000,785.60000000,793.80000000,     993,    1442,200207,306.80000000
20020506,796.00000000,797.30000000,792.40000000,794.50000000,     523,    1366,200207,307.50000000
20020507,792.50000000,792.90000000,788.70000000,788.90000000,     522,    1398,200207,301.90000000
20020508,788.00000000,791.50000000,783.80000000,789.50000000,     570,    1397,200207,302.50000000
20020509,787.70000000,789.00000000,785.10000000,787.40000000,     304,    1396,200207,300.40000000
20020510,789.00000000,793.90000000,788.10000000,793.80000000,     570,    1391,200207,306.80000000
20020513,793.50000000,793.50000000,783.80000000,783.80000000,     521,    1392,200207,296.80000000
20020514,784.00000000,789.50000000,780.40000000,781.20000000,     547,    1367,200207,294.20000000
20020515,782.20000000,783.00000000,774.30000000,775.00000000,     697,    1335,200207,288.00000000
20020516,773.50000000,777.90000000,772.50000000,774.80000000,     489,    1397,200207,287.80000000
20020517,773.00000000,775.50000000,770.80000000,772.80000000,     334,    1389,200207,285.80000000
20020520,773.00000000,778.00000000,770.50000000,774.50000000,     292,    1410,200207,287.50000000
20020521,772.10000000,773.50000000,769.30000000,771.50000000,     329,    1455,200207,284.50000000
20020522,769.50000000,775.50000000,769.00000000,774.60000000,     588,    1463,200207,287.60000000
20020523,775.60000000,775.60000000,764.60000000,764.60000000,     899,    1581,200207,277.60000000
20020524,762.50000000,767.60000000,762.50000000,762.50000000,     427,    1605,200207,275.50000000
20020528,760.00000000,765.30000000,759.30000000,760.80000000,     497,    1676,200207,273.80000000
20020529,761.60000000,766.90000000,759.30000000,765.80000000,     479,    1758,200207,278.80000000
20020530,769.00000000,771.50000000,765.30000000,765.40000000,     656,    1793,200207,278.40000000
20020531,766.50000000,770.50000000,764.30000000,768.00000000,     641,    1708,200207,281.00000000
20020603,769.00000000,769.00000000,763.00000000,763.10000000,     398,    1822,200207,276.10000000
20020604,761.50000000,761.50000000,753.10000000,753.10000000,     824,    1944,200207,266.10000000
20020605,747.50000000,751.20000000,746.10000000,749.00000000,     993,    2038,200207,262.00000000
20020606,750.50000000,754.30000000,749.80000000,753.10000000,     753,    2181,200207,266.10000000
20020607,750.70000000,752.50000000,745.10000000,746.80000000,     718,    2264,200207,259.80000000
20020610,744.50000000,752.30000000,743.30000000,749.00000000,     398,    2280,200207,262.00000000
20020611,747.00000000,752.30000000,745.20000000,749.50000000,     463,    2318,200207,262.50000000
20020612,747.50000000,749.00000000,744.80000000,746.80000000,     342,    2308,200207,259.80000000
20020613,749.00000000,755.90000000,749.00000000,751.40000000,     510,    2299,200207,264.40000000
20020614,748.50000000,754.50000000,744.00000000,752.20000000,     551,    2281,200207,265.20000000
20020617,754.80000000,755.00000000,751.00000000,754.80000000,     369,    2354,200207,267.80000000
20020618,763.00000000,763.90000000,759.00000000,759.50000000,     619,    2260,200207,272.50000000
20020619,758.00000000,760.40000000,755.30000000,755.50000000,     452,    2258,200207,268.50000000
20020620,756.00000000,763.80000000,755.00000000,763.20000000,     460,    2225,200207,276.20000000
20020621,764.50000000,766.50000000,761.20000000,765.90000000,     383,    2215,200207,278.90000000
20020624,764.40000000,774.50000000,763.90000000,769.00000000,     751,    2159,200207,282.00000000
20020625,770.00000000,775.50000000,767.50000000,772.70000000,    1123,    2051,200207,285.70000000
20020626,768.00000000,774.40000000,768.00000000,770.20000000,     681,    1902,200207,283.20000000
20020627,773.00000000,773.70000000,769.70000000,771.00000000,     553,    1860,200207,284.00000000
20020628,771.00000000,775.00000000,769.00000000,774.50000000,     609,    1702,200207,287.50000000
20020701,775.40000000,775.50000000,769.50000000,771.30000000,     658,    1756,200207,284.30000000
20020702,768.30000000,768.30000000,763.50000000,763.80000000,     790,    1768,200209,282.50000000
20020703,764.60000000,764.60000000,759.90000000,763.30000000,     725,    1832,200209,282.00000000
20020705,761.70000000,765.10000000,760.30000000,764.80000000,     324,    1741,200209,283.50000000
20020708,764.20000000,766.60000000,761.60000000,762.80000000,     498,    1695,200209,281.50000000
20020709,763.80000000,765.70000000,757.40000000,758.00000000,     939,    1697,200209,276.70000000
20020710,756.50000000,758.30000000,754.30000000,755.70000000,     714,    1721,200209,274.40000000
20020711,754.30000000,756.80000000,752.20000000,753.50000000,     449,    1752,200209,272.20000000
20020712,752.00000000,754.30000000,749.80000000,751.00000000,     602,    1696,200209,269.70000000
20020715,751.30000000,752.60000000,747.00000000,747.30000000,     628,    1632,200209,266.00000000
20020716,743.30000000,745.30000000,737.30000000,737.30000000,     873,    1876,200209,256.00000000
20020717,737.40000000,741.90000000,737.40000000,740.50000000,     397,    1936,200209,259.20000000
20020718,738.80000000,748.30000000,737.00000000,743.20000000,     549,    1938,200209,261.90000000
20020719,739.30000000,742.50000000,737.40000000,737.90000000,     427,    2007,200209,256.60000000
20020722,741.30000000,741.30000000,730.10000000,731.60000000,     560,    2028,200209,250.30000000
20020723,735.00000000,737.20000000,731.80000000,734.80000000,     494,    1969,200209,253.50000000
20020724,731.30000000,733.80000000,727.00000000,729.80000000,     521,    2032,200209,248.50000000
20020725,730.80000000,735.30000000,730.20000000,732.20000000,     312,    2018,200209,250.90000000
20020726,733.10000000,736.70000000,732.60000000,733.80000000,     348,    1996,200209,252.50000000
20020729,735.80000000,738.00000000,733.50000000,734.60000000,     283,    2057,200209,253.30000000
20020730,732.80000000,733.20000000,728.20000000,732.70000000,     385,    2076,200209,251.40000000
20020731,737.40000000,739.60000000,735.40000000,739.40000000,     548,    2051,200209,258.10000000
20020801,749.40000000,749.40000000,740.00000000,741.80000000,     844,    2033,200209,260.50000000
20020802,742.30000000,744.10000000,739.90000000,741.50000000,     321,    1967,200209,260.20000000
20020805,742.30000000,742.30000000,732.40000000,732.80000000,     469,    2036,200209,251.50000000
20020806,732.60000000,735.00000000,724.80000000,726.10000000,     750,    2169,200209,244.80000000
20020807,727.50000000,730.00000000,725.30000000,725.50000000,     387,    2178,200209,244.20000000
20020808,726.20000000,729.60000000,723.60000000,728.00000000,     317,    2177,200209,246.70000000
20020809,724.10000000,729.30000000,724.10000000,725.50000000,     278,    2178,200209,244.20000000
20020812,724.90000000,725.00000000,721.60000000,722.30000000,     263,    2226,200209,241.00000000
20020813,725.30000000,727.80000000,721.90000000,727.50000000,     282,    2225,200209,246.20000000
20020814,727.50000000,728.30000000,723.40000000,724.00000000,     253,    2245,200209,242.70000000
20020815,725.20000000,732.20000000,724.30000000,726.50000000,     440,    2253,200209,245.20000000
20020816,723.30000000,727.80000000,722.80000000,726.40000000,     270,    2265,200209,245.10000000
20020819,729.80000000,730.20000000,725.80000000,729.90000000,     387,    2293,200209,248.60000000
20020820,729.90000000,729.90000000,723.30000000,727.20000000,     427,    2380,200209,245.90000000
20020821,727.20000000,735.30000000,724.90000000,733.70000000,     681,    2297,200209,252.40000000
20020822,732.30000000,734.30000000,728.50000000,730.00000000,     471,    2320,200209,248.70000000
20020823,728.90000000,734.10000000,726.40000000,729.80000000,     365,    2370,200209,248.50000000
20020826,729.20000000,732.80000000,727.30000000,728.70000000,     267,    2372,200209,247.40000000
20020827,727.50000000,728.30000000,719.50000000,722.60000000,     794,    2405,200209,241.30000000
20020828,721.80000000,722.30000000,717.90000000,719.40000000,     444,    2393,200209,238.10000000
20020829,719.30000000,721.10000000,714.30000000,715.10000000,     921,    2581,200209,233.80000000
20020830,715.10000000,715.50000000,709.20000000,709.60000000,     523,    2459,200209,228.30000000
20020903,707.80000000,711.00000000,704.90000000,710.30000000,     805,    2634,200209,229.00000000
20020904,709.40000000,711.80000000,709.00000000,710.50000000,     589,    2650,200211,233.20000000
20020905,709.80000000,709.80000000,704.30000000,704.80000000,    1033,    2719,200211,227.50000000
20020906,704.80000000,705.70000000,702.30000000,705.20000000,    1622,    2704,200211,227.90000000
20020909,702.80000000,707.70000000,702.50000000,703.00000000,    1106,    2669,200211,225.70000000
20020910,702.30000000,708.30000000,701.70000000,705.80000000,    1344,    2684,200211,228.50000000
20020911,706.80000000,708.00000000,702.80000000,705.60000000,     594,    2642,200211,228.30000000
20020912,707.30000000,711.70000000,703.40000000,708.30000000,     558,    2574,200211,231.00000000
20020913,708.30000000,708.30000000,703.30000000,703.80000000,     538,    2494,200211,226.50000000
20020916,698.30000000,703.80000000,698.30000000,700.90000000,     398,    2461,200211,223.60000000
20020917,700.90000000,702.30000000,696.70000000,698.10000000,     403,    2548,200211,220.80000000
20020918,696.70000000,701.00000000,695.70000000,701.00000000,     339,    2562,200211,223.70000000
20020919,695.30000000,698.00000000,691.00000000,693.70000000,     659,    2681,200211,216.40000000
20020920,697.10000000,699.30000000,693.80000000,699.00000000,     450,    2640,200211,221.70000000
20020923,696.30000000,702.50000000,695.40000000,700.80000000,     375,    2641,200211,223.50000000
20020924,699.20000000,699.20000000,695.80000000,696.10000000,     271,    2676,200211,218.80000000
20020925,693.70000000,696.10000000,692.30000000,695.50000000,     310,    2692,200211,218.20000000
20020926,700.50000000,705.50000000,696.40000000,699.00000000,     989,    2766,200211,221.70000000
20020927,702.10000000,704.80000000,700.10000000,701.70000000,     402,    2743,200211,224.40000000
20020930,700.30000000,701.20000000,694.00000000,695.90000000,     698,    2829,200211,218.60000000
20021001,694.80000000,700.80000000,694.00000000,699.80000000,     386,    2875,200211,222.50000000
20021002,705.30000000,709.30000000,701.40000000,704.20000000,     828,    2933,200211,226.90000000
20021003,702.80000000,708.00000000,701.00000000,707.60000000,     694,    2984,200211,230.30000000
20021004,707.90000000,710.30000000,705.60000000,707.30000000,     472,    2991,200211,230.00000000
20021007,707.20000000,708.80000000,703.40000000,705.90000000,     345,    2965,200211,228.60000000
20021008,706.40000000,708.30000000,697.30000000,699.30000000,     703,    3005,200211,222.00000000
20021009,700.30000000,703.10000000,699.80000000,701.90000000,     265,    2975,200211,224.60000000
20021010,702.30000000,708.90000000,702.30000000,707.40000000,     544,    3050,200211,230.10000000
20021011,709.70000000,715.80000000,709.10000000,712.30000000,     841,    2977,200211,235.00000000
20021014,715.30000000,716.10000000,709.40000000,711.20000000,     484,    2888,200211,233.90000000
20021015,714.30000000,715.30000000,709.80000000,715.20000000,     480,    2929,200211,237.90000000
20021016,713.80000000,714.80000000,708.90000000,710.10000000,     406,    2892,200211,232.80000000
20021017,713.30000000,715.70000000,711.50000000,713.20000000,     405,    2888,200211,235.90000000
20021018,714.30000000,715.10000000,709.60000000,711.30000000,     355,    2883,200211,234.00000000
20021021,709.80000000,709.80000000,701.30000000,704.30000000,     952,    2927,200211,227.00000000
20021022,703.30000000,706.00000000,701.50000000,705.80000000,     584,    2953,200211,228.50000000
20021023,703.30000000,704.80000000,702.80000000,703.60000000,     211,    2960,200211,226.30000000
20021024,703.60000000,704.40000000,699.80000000,702.00000000,     434,    3000,200211,224.70000000
20021025,701.30000000,702.30000000,699.70000000,702.30000000,     321,    3020,200211,225.00000000
20021028,702.30000000,705.80000000,700.60000000,700.80000000,     697,    3074,200211,223.50000000
20021029,698.30000000,699.10000000,695.80000000,697.60000000,    1063,    3146,200211,220.30000000
20021030,697.30000000,700.20000000,694.90000000,695.80000000,     987,    3099,200211,218.50000000
20021031,697.20000000,700.40000000,692.90000000,700.10000000,     985,    2989,200211,222.80000000
20021101,697.20000000,698.30000000,694.80000000,698.30000000,     681,    3083,200211,221.00000000
20021104,701.40000000,704.40000000,697.90000000,700.90000000,    1099,    3164,200301,233.50000000
20021105,700.00000000,701.90000000,697.30000000,698.80000000,    2145,    3275,200301,231.40000000
20021106,697.60000000,705.60000000,697.50000000,703.70000000,    1028,    3310,200301,236.30000000
20021107,703.00000000,704.40000000,698.50000000,702.10000000,     834,    3338,200301,234.70000000
20021108,699.90000000,702.90000000,697.50000000,697.70000000,     938,    3425,200301,230.30000000
20021111,687.70000000,693.40000000,687.70000000,690.90000000,    1640,    3651,200301,223.50000000
20021112,688.50000000,691.90000000,688.50000000,691.40000000,     702,    3455,200301,224.00000000
20021113,689.90000000,693.90000000,689.90000000,691.90000000,     712,    3417,200301,224.50000000
20021114,694.90000000,696.70000000,693.90000000,696.10000000,     883,    3323,200301,228.70000000
20021115,701.40000000,701.40000000,694.70000000,695.10000000,    1092,    3327,200301,227.70000000
20021118,696.40000000,696.40000000,692.70000000,695.70000000,     430,    3218,200301,228.30000000
20021119,696.40000000,700.20000000,694.90000000,695.90000000,     386,    3221,200301,228.50000000
20021120,695.90000000,697.90000000,694.40000000,696.50000000,     301,    3267,200301,229.10000000
20021121,695.60000000,697.40000000,694.50000000,695.20000000,     332,    3283,200301,227.80000000
20021122,701.40000000,702.40000000,697.40000000,702.30000000,     744,    3341,200301,234.90000000
20021125,703.40000000,704.70000000,700.00000000,701.70000000,     690,    3315,200301,234.30000000
20021126,701.90000000,702.30000000,698.00000000,702.20000000,     307,    3272,200301,234.80000000
20021127,702.90000000,706.70000000,702.20000000,703.80000000,     617,    3256,200301,236.40000000
20021129,705.90000000,705.90000000,702.90000000,703.90000000,     220,    3234,200301,236.50000000
20021202,708.40000000,710.40000000,703.40000000,709.90000000,     756,    3148,200301,242.50000000
20021203,714.40000000,714.40000000,707.60000000,708.30000000,    1191,    3018,200301,240.90000000
20021204,711.40000000,712.40000000,704.60000000,705.30000000,     744,    2942,200301,237.90000000
20021205,700.90000000,705.80000000,700.60000000,703.70000000,     618,    2914,200301,236.30000000
20021206,705.90000000,707.20000000,704.40000000,706.60000000,     240,    2885,200301,239.20000000
20021209,709.40000000,712.90000000,707.40000000,711.60000000,     439,    2869,200301,244.20000000
20021210,712.40000000,712.40000000,706.00000000,708.60000000,     510,    2914,200301,241.20000000
20021211,706.60000000,706.90000000,704.50000000,706.10000000,     545,    2808,200301,238.70000000
20021212,706.80000000,709.70000000,705.90000000,708.10000000,     291,    2855,200301,240.70000000
20021213,708.80000000,709.10000000,706.20000000,707.40000000,     232,    2866,200301,240.00000000
20021216,705.40000000,705.40000000,701.20000000,701.40000000,     621,    2898,200301,234.00000000
20021217,697.40000000,700.40000000,691.40000000,691.40000000,    1427,    3081,200301,224.00000000
20021218,687.40000000,692.00000000,686.90000000,688.30000000,    1299,    3191,200301,220.90000000
20021219,679.40000000,684.80000000,679.40000000,684.20000000,    1895,    3638,200301,216.80000000
20021220,683.40000000,685.20000000,679.60000000,683.60000000,    1513,    3687,200301,216.20000000
20021223,682.90000000,683.40000000,681.10000000,682.80000000,     855,    3824,200301,215.40000000
20021224,682.80000000,682.80000000,682.80000000,682.80000000,       7,    3823,200301,215.40000000
20021226,681.80000000,683.40000000,680.50000000,680.90000000,     292,    3862,200301,213.50000000
20021227,681.40000000,684.20000000,680.60000000,683.70000000,     572,    3877,200301,216.30000000
20021230,684.10000000,688.90000000,683.10000000,688.40000000,    1087,    3883,200301,221.00000000
20021231,691.00000000,691.00000000,684.60000000,685.10000000,    1046,    3830,200303,226.10000000
20030102,685.90000000,685.90000000,680.00000000,681.50000000,     819,    3874,200303,222.50000000
20030103,680.00000000,684.90000000,680.00000000,683.50000000,    1257,    3900,200303,224.50000000
20030106,682.50000000,690.30000000,682.50000000,686.50000000,    2003,    4204,200303,227.50000000
20030107,687.70000000,692.50000000,687.70000000,692.50000000,     925,    3975,200303,233.50000000
20030108,702.50000000,702.50000000,696.10000000,698.20000000,    1488,    3885,200303,239.20000000
20030109,707.50000000,707.50000000,702.70000000,705.90000000,    1813,    3527,200303,246.90000000
20030110,707.00000000,709.70000000,705.00000000,708.90000000,    1976,    2957,200303,249.90000000
20030113,707.90000000,707.90000000,701.70000000,704.70000000,     943,    2734,200303,245.70000000
20030114,702.90000000,702.90000000,698.90000000,700.30000000,    1443,    2669,200303,241.30000000
20030115,698.00000000,701.20000000,695.70000000,701.00000000,    1013,    2799,200303,242.00000000
20030116,699.50000000,702.40000000,698.60000000,701.40000000,     423,    2752,200303,242.40000000
20030117,701.00000000,703.30000000,697.50000000,698.10000000,     448,    2821,200303,239.10000000
20030121,698.10000000,703.20000000,692.50000000,693.20000000,    1256,    2864,200303,234.20000000
20030122,692.00000000,695.20000000,690.30000000,693.60000000,     850,    2950,200303,234.60000000
20030123,694.50000000,703.60000000,694.50000000,703.60000000,    1197,    3077,200303,244.60000000
20030124,709.00000000,711.70000000,704.00000000,704.00000000,    1272,    2980,200303,245.00000000
20030127,706.00000000,706.50000000,702.70000000,704.80000000,     336,    2981,200303,245.80000000
20030128,705.50000000,712.90000000,705.00000000,712.90000000,     671,    2994,200303,253.90000000
20030129,716.00000000,722.90000000,714.30000000,722.90000000,    1336,    3057,200303,263.90000000
20030130,732.90000000,732.90000000,732.90000000,732.90000000,    1034,    3300,200303,273.90000000
20030131,734.00000000,735.00000000,722.90000000,732.60000000,    1698,    3365,200303,273.60000000
20030203,731.00000000,731.00000000,726.50000000,727.30000000,    1004,    3297,200303,268.30000000
20030204,726.90000000,737.30000000,724.80000000,737.30000000,    1095,    3451,200303,278.30000000
20030205,737.00000000,739.00000000,732.00000000,736.30000000,     711,    3459,200303,277.30000000
20030206,733.50000000,736.00000000,731.00000000,735.10000000,     984,    3393,200303,276.10000000
20030207,738.90000000,744.30000000,731.30000000,742.50000000,    1491,    3605,200303,283.50000000
20030210,739.00000000,746.60000000,737.50000000,745.30000000,     897,    3476,200303,286.30000000
20030211,742.00000000,742.00000000,735.30000000,735.30000000,     692,    3361,200303,276.30000000
20030212,725.30000000,725.30000000,725.30000000,725.30000000,     674,    3441,200303,266.30000000
20030213,724.00000000,726.30000000,719.30000000,724.60000000,     972,    3233,200303,265.60000000
20030214,723.00000000,723.80000000,720.30000000,722.90000000,     410,    3169,200303,263.90000000
20030218,716.30000000,719.00000000,715.40000000,717.00000000,     690,    3091,200303,258.00000000
20030219,717.00000000,720.90000000,714.70000000,718.40000000,     685,    3063,200303,259.40000000
20030220,718.40000000,719.50000000,716.10000000,716.60000000,     393,    3072,200303,257.60000000
20030221,716.00000000,725.00000000,714.10000000,722.40000000,     837,    3069,200303,263.40000000
20030224,720.60000000,723.40000000,716.30000000,717.20000000,     622,    3153,200303,258.20000000
20030225,716.50000000,717.50000000,710.80000000,711.10000000,     946,    3217,200303,252.10000000
20030226,709.10000000,712.50000000,707.10000000,707.30000000,     876,    3162,200303,248.30000000
20030227,706.00000000,708.00000000,697.30000000,697.30000000,    1763,    2908,200303,238.30000000
20030228,687.30000000,693.10000000,687.30000000,691.60000000,    1791,    2603,200303,232.60000000
20030303,691.00000000,692.60000000,686.50000000,691.90000000,    1440,    2510,200305,247.40000000
20030304,690.20000000,696.50000000,690.20000000,696.40000000,    1168,    2456,200305,251.90000000
20030305,695.60000000,697.10000000,693.00000000,693.80000000,     987,    2507,200305,249.30000000
20030306,689.00000000,692.80000000,685.70000000,687.50000000,    1344,    2455,200305,243.00000000
20030307,686.00000000,690.50000000,684.90000000,685.60000000,    1193,    2392,200305,241.10000000
20030310,685.50000000,685.60000000,680.50000000,681.50000000,    1016,    2529,200305,237.00000000
20030311,680.90000000,685.40000000,680.90000000,683.70000000,    1105,    2606,200305,239.20000000
20030312,685.90000000,687.40000000,683.90000000,687.30000000,     643,    2574,200305,242.80000000
20030313,697.30000000,697.30000000,691.00000000,696.30000000,    1105,    2374,200305,251.80000000
20030314,698.50000000,700.00000000,693.70000000,694.30000000,     765,    2302,200305,249.80000000
20030317,691.50000000,694.00000000,690.20000000,691.30000000,     350,    2289,200305,246.80000000
20030318,690.20000000,694.30000000,690.10000000,690.50000000,     507,    2287,200305,246.00000000
20030319,688.60000000,690.00000000,687.60000000,687.70000000,     296,    2337,200305,243.20000000
20030320,687.70000000,693.50000000,687.70000000,693.20000000,     550,    2390,200305,248.70000000
20030321,693.20000000,697.50000000,693.20000000,697.10000000,     438,    2389,200305,252.60000000
20030324,696.00000000,696.00000000,687.40000000,687.80000000,     687,    2425,200305,243.30000000
20030325,679.70000000,685.10000000,679.70000000,684.80000000,     969,    2547,200305,240.30000000
20030326,684.50000000,686.20000000,680.10000000,680.50000000,     630,    2689,200305,236.00000000
20030327,676.00000000,677.50000000,671.80000000,675.60000000,    1001,    2957,200305,231.10000000
20030328,675.00000000,679.40000000,673.80000000,679.30000000,     410,    2947,200305,234.80000000
20030331,676.10000000,677.50000000,672.60000000,675.10000000,     412,    2989,200305,230.60000000
20030401,677.40000000,678.80000000,676.00000000,677.40000000,     248,    2998,200305,232.90000000
20030402,678.80000000,681.20000000,678.60000000,680.40000000,     453,    3019,200305,235.90000000
20030403,690.40000000,690.40000000,686.50000000,690.00000000,    1173,    2916,200305,245.50000000
20030404,685.50000000,687.50000000,684.10000000,685.10000000,     395,    2859,200305,240.60000000
20030407,686.50000000,692.70000000,686.50000000,687.50000000,     521,    2770,200305,243.00000000
20030408,684.50000000,685.70000000,683.20000000,683.70000000,     305,    2803,200305,239.20000000
20030409,684.70000000,689.40000000,683.50000000,683.70000000,     433,    2861,200305,239.20000000
20030410,684.00000000,689.00000000,680.40000000,688.40000000,     710,    2869,200305,243.90000000
20030411,688.30000000,691.50000000,687.20000000,690.20000000,     481,    2834,200305,245.70000000
20030414,696.50000000,696.50000000,691.40000000,696.20000000,     689,    2666,200305,251.70000000
20030415,694.50000000,695.00000000,688.20000000,690.80000000,     613,    2643,200305,246.30000000
20030416,690.00000000,693.20000000,689.90000000,692.40000000,     457,    2636,200305,247.90000000
20030417,689.20000000,693.00000000,689.20000000,692.50000000,     275,    2650,200305,248.00000000
20030421,690.20000000,695.40000000,690.20000000,691.70000000,     386,    2659,200305,247.20000000
20030422,690.00000000,692.90000000,688.70000000,692.70000000,     423,    2695,200305,248.20000000
20030423,693.00000000,696.90000000,690.50000000,690.70000000,     563,    2680,200305,246.20000000
20030424,690.00000000,690.00000000,687.80000000,687.90000000,     476,    2759,200305,243.40000000
20030425,688.50000000,688.50000000,681.80000000,683.10000000,    1206,    3002,200305,238.60000000
20030428,682.50000000,685.00000000,681.50000000,684.60000000,     389,    3011,200305,240.10000000
20030429,684.50000000,686.60000000,680.40000000,680.60000000,     442,    2856,200305,236.10000000
20030430,679.00000000,681.50000000,677.50000000,678.00000000,     935,    2787,200305,233.50000000
20030501,679.30000000,681.50000000,678.60000000,680.20000000,     591,    2889,200305,235.70000000
20030502,679.70000000,680.60000000,676.40000000,678.30000000,     527,    3004,200305,233.80000000
20030505,678.40000000,678.80000000,672.30000000,672.90000000,     887,    2977,200305,228.40000000
20030506,666.30000000,669.60000000,666.00000000,668.10000000,    1676,    3115,200307,234.90000000
20030507,669.90000000,671.70000000,667.70000000,671.40000000,     930,    3102,200307,238.20000000
20030508,669.60000000,671.00000000,668.70000000,669.80000000,    1101,    3090,200307,236.60000000
20030509,668.10000000,670.30000000,665.70000000,670.20000000,    1521,    3085,200307,237.00000000
20030512,669.20000000,675.20000000,669.20000000,672.20000000,    1208,    3233,200307,239.00000000
20030513,672.50000000,673.50000000,667.40000000,669.30000000,    1153,    3287,200307,236.10000000
20030514,668.70000000,673.80000000,668.70000000,671.70000000,     885,    3199,200307,238.50000000
20030515,670.70000000,672.50000000,666.90000000,667.50000000,     857,    3275,200307,234.30000000
20030516,667.10000000,677.50000000,666.50000000,675.40000000,    1011,    3013,200307,242.20000000
20030519,681.20000000,681.20000000,676.20000000,678.70000000,     960,    2939,200307,245.50000000
20030520,679.80000000,683.60000000,675.70000000,682.90000000,     877,    2828,200307,249.70000000
20030521,684.90000000,686.90000000,680.20000000,686.00000000,     868,    2759,200307,252.80000000
20030522,685.80000000,686.60000000,681.80000000,685.20000000,     599,    2718,200307,252.00000000
20030523,687.20000000,690.00000000,684.90000000,687.90000000,     721,    2665,200307,254.70000000
20030527,688.30000000,688.80000000,677.90000000,677.90000000,     930,    2667,200307,244.70000000
20030528,670.70000000,677.30000000,670.40000000,676.30000000,    1136,    2649,200307,243.10000000
20030529,677.70000000,681.70000000,674.70000000,681.50000000,     751,    2672,200307,248.30000000
20030530,682.20000000,686.70000000,680.30000000,686.70000000,     881,    2624,200307,253.50000000
20030602,693.20000000,696.50000000,689.30000000,692.30000000,    1397,    2730,200307,259.10000000
20030603,690.20000000,694.20000000,687.90000000,694.20000000,     723,    2752,200307,261.00000000
20030604,696.20000000,702.60000000,694.20000000,701.20000000,    1417,    2946,200307,268.00000000
20030605,701.20000000,704.70000000,697.10000000,702.50000000,    1042,    2998,200307,269.30000000
20030606,703.00000000,709.50000000,700.10000000,706.10000000,    1212,    3019,200307,272.90000000
20030609,708.00000000,708.00000000,701.30000000,701.80000000,     810,    2911,200307,268.60000000
20030610,700.70000000,707.70000000,700.00000000,704.70000000,     789,    2937,200307,271.50000000
20030611,708.20000000,711.60000000,707.20000000,711.10000000,     836,    2963,200307,277.90000000
20030612,712.70000000,713.50000000,710.20000000,711.10000000,     515,    2971,200307,277.90000000
20030613,707.70000000,709.20000000,705.50000000,707.70000000,     711,    2944,200307,274.50000000
20030616,709.80000000,710.70000000,704.20000000,707.30000000,     446,    3039,200307,274.10000000
20030617,711.80000000,717.30000000,709.70000000,717.30000000,    1195,    3313,200307,284.10000000
20030618,724.70000000,727.30000000,720.40000000,727.30000000,    1876,    3635,200307,294.10000000
20030619,727.30000000,730.40000000,724.30000000,730.40000000,    1138,    3654,200307,297.20000000
20030620,730.70000000,740.40000000,728.70000000,739.50000000,    1783,    3759,200307,306.30000000
20030623,738.70000000,746.70000000,736.40000000,745.20000000,    1338,    3638,200307,312.00000000
20030624,742.70000000,742.70000000,735.20000000,735.20000000,     884,    3573,200307,302.00000000
20030625,729.10000000,729.10000000,725.20000000,726.90000000,    1182,    3431,200307,293.70000000
20030626,728.20000000,728.70000000,718.90000000,719.00000000,    1274,    3307,200307,285.80000000
20030627,720.80000000,723.10000000,718.70000000,720.70000000,     861,    3258,200307,287.50000000
20030630,718.70000000,720.90000000,718.30000000,718.70000000,     411,    3163,200307,285.50000000
20030701,716.90000000,717.70000000,713.00000000,713.70000000,    1168,    3069,200309,287.30000000
20030702,713.70000000,723.70000000,712.10000000,723.70000000,    1503,    3114,200309,297.30000000
20030703,729.30000000,729.40000000,724.40000000,728.40000000,    1511,    3139,200309,302.00000000
20030707,731.90000000,731.90000000,725.00000000,730.10000000,    1266,    3153,200309,303.70000000
20030708,727.40000000,727.40000000,720.10000000,720.10000000,     933,    2938,200309,293.70000000
20030709,715.40000000,715.80000000,711.60000000,712.80000000,     911,    2831,200309,286.40000000
20030710,708.40000000,713.40000000,708.40000000,711.00000000,     818,    2739,200309,284.60000000
20030711,709.90000000,710.40000000,707.00000000,709.10000000,    1032,    2499,200309,282.70000000
20030714,709.40000000,717.80000000,709.40000000,710.20000000,     929,    2467,200309,283.80000000
20030715,709.60000000,710.90000000,700.20000000,701.60000000,    1419,    2238,200309,275.20000000
20030716,701.40000000,707.40000000,696.30000000,704.60000000,     815,    2156,200309,278.20000000
20030717,708.90000000,714.60000000,707.50000000,714.60000000,     678,    2284,200309,288.20000000
20030718,717.90000000,720.10000000,709.90000000,712.70000000,     969,    2240,200309,286.30000000
20030721,712.40000000,712.40000000,702.70000000,702.70000000,     542,    2236,200309,276.30000000
20030722,693.40000000,697.40000000,692.70000000,692.80000000,     862,    2127,200309,266.40000000
20030723,687.40000000,691.20000000,687.40000000,688.80000000,     855,    1912,200309,262.40000000
20030724,690.40000000,695.30000000,687.90000000,689.90000000,     687,    1779,200309,263.50000000
20030725,686.90000000,698.20000000,686.90000000,697.60000000,     802,    1797,200309,271.20000000
20030728,702.60000000,704.40000000,699.30000000,701.40000000,     641,    1854,200309,275.00000000
20030729,703.90000000,711.40000000,703.90000000,711.40000000,     936,    1893,200309,285.00000000
20030730,713.90000000,715.20000000,706.70000000,712.40000000,     766,    1860,200309,286.00000000
20030731,702.90000000,707.10000000,702.40000000,705.90000000,     984,    1894,200309,279.50000000
20030801,708.40000000,713.90000000,707.40000000,712.40000000,     779,    1837,200309,286.00000000
20030804,717.00000000,722.40000000,716.40000000,722.40000000,     974,    2031,200309,296.00000000
20030805,729.40000000,732.40000000,726.10000000,732.00000000,    1054,    2134,200309,305.60000000
20030806,733.50000000,737.70000000,730.50000000,737.10000000,    1165,    2400,200309,310.70000000
20030807,735.90000000,738.90000000,729.20000000,737.90000000,    1081,    2475,200309,311.50000000
20030808,738.40000000,741.40000000,733.90000000,735.10000000,     931,    2621,200309,308.70000000
20030811,730.00000000,732.40000000,725.20000000,725.20000000,     852,    2753,200309,298.80000000
20030812,715.20000000,722.90000000,715.20000000,722.70000000,    1743,    2566,200309,296.30000000
20030813,722.70000000,727.50000000,715.70000000,727.30000000,     906,    2568,200309,300.90000000
20030814,729.40000000,736.30000000,727.40000000,736.00000000,     967,    2721,200309,309.60000000
20030815,738.40000000,742.90000000,736.40000000,737.80000000,     987,    2759,200309,311.40000000
20030818,739.90000000,745.50000000,737.30000000,740.50000000,     801,    2912,200309,314.10000000
20030819,738.90000000,738.90000000,730.50000000,733.60000000,    1141,    2890,200309,307.20000000
20030820,736.80000000,741.60000000,736.00000000,738.10000000,     910,    2990,200309,311.70000000
20030821,745.40000000,748.10000000,745.40000000,748.10000000,    1090,    3018,200309,321.70000000
20030822,754.40000000,758.10000000,752.90000000,758.10000000,    1142,    3245,200309,331.70000000
20030825,762.90000000,767.40000000,758.90000000,767.30000000,    1128,    3359,200309,340.90000000
20030826,766.40000000,770.90000000,763.50000000,770.40000000,    1167,    3400,200309,344.00000000
20030827,766.40000000,770.20000000,762.50000000,768.40000000,     796,    3481,200309,342.00000000
20030828,765.00000000,776.20000000,763.20000000,772.10000000,    1328,    3608,200309,345.70000000
20030829,774.90000000,776.90000000,772.40000000,775.90000000,    1476,    3599,200311,328.00000000
20030902,780.90000000,783.50000000,779.20000000,780.60000000,    1379,    3788,200311,332.70000000
20030903,778.10000000,780.40000000,771.20000000,774.20000000,    2001,    3767,200311,326.30000000
20030904,774.90000000,784.20000000,772.50000000,784.20000000,    1725,    3907,200311,336.30000000
20030905,787.90000000,793.90000000,778.90000000,780.20000000,    1719,    3865,200311,332.30000000
20030908,781.00000000,787.60000000,778.50000000,787.10000000,    1054,    3835,200311,339.20000000
20030909,786.90000000,787.90000000,779.00000000,781.00000000,    1160,    3860,200311,333.10000000
20030910,780.70000000,780.70000000,773.90000000,776.60000000,    1154,    3847,200311,328.70000000
20030911,774.40000000,775.90000000,766.60000000,766.60000000,    1131,    3790,200311,318.70000000
20030912,763.00000000,769.00000000,763.00000000,767.50000000,    1771,    3495,200311,319.60000000
20030915,770.40000000,774.30000000,762.00000000,763.40000000,    1490,    3531,200311,315.50000000
20030916,760.90000000,773.40000000,760.20000000,771.40000000,     939,    3352,200311,323.50000000
20030917,772.50000000,773.80000000,765.90000000,773.00000000,     727,    3419,200311,325.10000000
20030918,768.90000000,770.40000000,763.00000000,763.00000000,     612,    3320,200311,315.10000000
20030919,763.70000000,764.40000000,756.30000000,757.20000000,     843,    3274,200311,309.30000000
20030922,754.70000000,755.90000000,749.40000000,755.80000000,     824,    3247,200311,307.90000000
20030923,757.40000000,763.90000000,757.40000000,763.40000000,     659,    3195,200311,315.50000000
20030924,761.80000000,763.40000000,757.50000000,761.00000000,     579,    3170,200311,313.10000000
20030925,756.60000000,763.10000000,756.10000000,760.20000000,     554,    3220,200311,312.30000000
20030926,753.90000000,753.90000000,750.20000000,750.20000000,     375,    3220,200311,302.30000000
20030929,745.40000000,748.90000000,743.80000000,747.40000000,     981,    3184,200311,299.50000000
20030930,745.10000000,757.40000000,737.40000000,757.40000000,    1139,    3263,200311,309.50000000
20031001,755.90000000,755.90000000,747.40000000,747.40000000,     608,    3217,200311,299.50000000
20031002,740.90000000,750.90000000,739.90000000,750.40000000,     639,    3208,200311,302.50000000
20031003,747.90000000,756.60000000,744.30000000,747.70000000,    1112,    3291,200311,299.80000000
20031006,747.70000000,750.30000000,744.70000000,749.20000000,     518,    3222,200311,301.30000000
20031007,748.10000000,750.90000000,742.90000000,750.40000000,     586,    3271,200311,302.50000000
20031008,750.50000000,756.00000000,747.40000000,754.00000000,     859,    3357,200311,306.10000000
20031009,756.70000000,758.30000000,752.40000000,755.40000000,    1092,    3455,200311,307.50000000
20031010,755.40000000,761.20000000,755.40000000,759.70000000,    1102,    3604,200311,311.80000000
20031013,760.40000000,762.20000000,758.50000000,761.10000000,     571,    3569,200311,313.20000000
20031014,757.90000000,759.90000000,751.10000000,751.10000000,     848,    3654,200311,303.20000000
20031015,741.90000000,744.90000000,741.20000000,743.20000000,     885,    3520,200311,295.30000000
20031016,740.40000000,745.60000000,738.90000000,739.40000000,     612,    3503,200311,291.50000000
20031017,736.90000000,737.10000000,729.40000000,729.40000000,    1600,    3286,200311,281.50000000
20031020,725.00000000,728.90000000,724.90000000,725.20000000,     867,    2930,200311,277.30000000
20031021,727.40000000,734.60000000,726.70000000,730.70000000,     777,    2813,200311,282.80000000
20031022,730.00000000,731.90000000,720.70000000,720.70000000,    1033,    2793,200311,272.80000000
20031023,717.90000000,728.80000000,717.90000000,725.60000000,     725,    2681,200311,277.70000000
20031024,723.50000000,724.00000000,718.40000000,718.70000000,     768,    2573,200311,270.80000000
20031027,720.90000000,724.70000000,715.00000000,715.90000000,     690,    2515,200311,268.00000000
20031028,713.40000000,719.40000000,712.00000000,715.30000000,    1000,    2447,200311,267.40000000
20031029,717.60000000,722.80000000,717.60000000,721.00000000,     613,    2346,200311,273.10000000
20031030,731.00000000,731.00000000,726.00000000,731.00000000,    1069,    2277,200311,283.10000000
20031031,731.70000000,731.70000000,723.50000000,727.70000000,     813,    2233,200401,293.20000000
20031103,728.80000000,737.40000000,728.80000000,732.90000000,     793,    2167,200401,298.40000000
20031104,732.50000000,732.50000000,722.90000000,722.90000000,    1040,    1968,200401,288.40000000
20031105,723.50000000,723.50000000,714.50000000,718.40000000,    1140,    1972,200401,283.90000000
20031106,718.30000000,722.10000000,708.40000000,709.50000000,     981,    1981,200401,275.00000000
20031107,713.00000000,715.80000000,712.50000000,714.90000000,     384,    1940,200401,280.40000000
20031110,715.30000000,718.80000000,715.30000000,716.50000000,     540,    1870,200401,282.00000000
20031111,718.20000000,726.50000000,717.50000000,724.00000000,     932,    1736,200401,289.50000000
20031112,727.50000000,728.10000000,725.00000000,728.00000000,     636,    1756,200401,293.50000000
20031113,726.00000000,726.00000000,720.20000000,722.20000000,     594,    1762,200401,287.70000000
20031114,727.50000000,731.50000000,725.70000000,727.80000000,     778,    1623,200401,293.30000000
20031117,727.80000000,735.40000000,727.00000000,732.50000000,     404,    1538,200401,298.00000000
20031118,735.30000000,742.50000000,735.00000000,742.50000000,     626,    1663,200401,308.00000000
20031119,749.00000000,752.50000000,747.10000000,751.30000000,     768,    1770,200401,316.80000000
20031120,750.00000000,752.50000000,746.20000000,747.30000000,     719,    1702,200401,312.80000000
20031121,746.30000000,748.50000000,744.30000000,745.30000000,     399,    1764,200401,310.80000000
20031124,748.50000000,752.10000000,743.20000000,751.70000000,     656,    1808,200401,317.20000000
20031125,753.50000000,755.50000000,747.70000000,748.00000000,     481,    1859,200401,313.50000000
20031126,746.40000000,750.20000000,745.20000000,748.90000000,     320,    1932,200401,314.40000000
20031128,746.70000000,750.80000000,745.70000000,748.30000000,     243,    1923,200401,313.80000000
20031201,749.50000000,750.80000000,742.70000000,742.70000000,     540,    2004,200401,308.20000000
20031202,734.50000000,737.90000000,732.70000000,732.70000000,     732,    1875,200401,298.20000000
20031203,732.00000000,736.30000000,730.30000000,733.70000000,     552,    1918,200401,299.20000000
20031204,734.70000000,735.90000000,724.80000000,728.50000000,     605,    1828,200401,294.00000000
20031205,730.50000000,732.40000000,726.50000000,731.70000000,     415,    1807,200401,297.20000000
20031208,724.50000000,726.50000000,721.70000000,721.90000000,     725,    1860,200401,287.40000000
20031209,718.70000000,726.10000000,718.70000000,724.20000000,     587,    1871,200401,289.70000000
20031210,720.50000000,720.80000000,715.20000000,718.00000000,     582,    1911,200401,283.50000000
20031211,717.50000000,720.50000000,712.50000000,713.50000000,     703,    1916,200401,279.00000000
20031212,715.10000000,720.50000000,714.00000000,718.70000000,     603,    1953,200401,284.20000000
20031215,719.80000000,725.00000000,715.70000000,716.10000000,     842,    1992,200401,281.60000000
20031216,711.50000000,718.50000000,711.50000000,713.50000000,     641,    1948,200401,279.00000000
20031217,715.00000000,723.10000000,715.00000000,722.20000000,     819,    1969,200401,287.70000000
20031218,728.50000000,729.50000000,725.00000000,728.30000000,     759,    1825,200401,293.80000000
20031219,728.50000000,728.50000000,724.70000000,727.30000000,     460,    1827,200401,292.80000000
20031222,728.10000000,736.10000000,728.10000000,736.00000000,     665,    1882,200401,301.50000000
20031223,740.00000000,740.30000000,734.40000000,734.60000000,     438,    1855,200401,300.10000000
20031224,734.50000000,738.40000000,734.50000000,737.90000000,     388,    1836,200401,303.40000000
20031226,739.40000000,739.40000000,736.10000000,736.30000000,     136,    1861,200401,301.80000000
20031229,736.50000000,738.80000000,732.50000000,733.00000000,     559,    1869,200401,298.50000000
20031230,731.50000000,743.00000000,731.10000000,743.00000000,     801,    1916,200401,308.50000000
20031231,745.90000000,750.50000000,744.60000000,747.10000000,     720,    1787,200403,326.50000000
20040102,750.00000000,753.10000000,744.20000000,748.90000000,     831,    1962,200403,328.30000000
20040105,747.20000000,755.70000000,747.10000000,753.60000000,    1284,    2201,200403,333.00000000
20040106,757.10000000,757.10000000,751.20000000,755.10000000,     704,    2253,200403,334.50000000
20040107,754.60000000,759.70000000,754.60000000,758.10000000,    1026,    2383,200403,337.50000000
20040108,759.10000000,759.30000000,750.60000000,753.90000000,     948,    2375,200403,333.30000000
20040109,755.10000000,760.60000000,754.60000000,757.10000000,    1040,    2580,200403,336.50000000
20040112,751.60000000,759.10000000,750.60000000,750.70000000,    1088,    2659,200403,330.10000000
20040113,740.70000000,745.60000000,740.70000000,742.80000000,    1198,    2576,200403,322.20000000
20040114,743.10000000,752.80000000,743.10000000,752.80000000,     961,    2607,200403,332.20000000
20040115,755.10000000,762.80000000,755.10000000,762.80000000,    1355,    2924,200403,342.20000000
20040116,767.60000000,777.10000000,765.70000000,776.70000000,    1391,    3236,200403,356.10000000
20040120,780.60000000,785.60000000,771.90000000,775.40000000,    1134,    3300,200403,354.80000000
20040121,777.60000000,778.60000000,768.80000000,771.60000000,     680,    3268,200403,351.00000000
20040122,775.60000000,781.60000000,774.60000000,781.60000000,     780,    3355,200403,361.00000000
20040123,784.60000000,785.60000000,771.60000000,771.60000000,     567,    3412,200403,351.00000000
20040126,761.60000000,765.30000000,761.60000000,763.20000000,     629,    3364,200403,342.60000000
20040127,763.80000000,765.20000000,755.60000000,755.80000000,     669,    3367,200403,335.20000000
20040128,751.60000000,755.80000000,750.80000000,755.00000000,     601,    3355,200403,334.40000000
20040129,758.60000000,759.90000000,753.80000000,755.10000000,     453,    3321,200403,334.50000000
20040130,753.90000000,758.40000000,752.20000000,753.60000000,     541,    3300,200403,333.00000000
20040202,752.60000000,756.60000000,749.20000000,755.20000000,     691,    3390,200403,334.60000000
20040203,755.20000000,757.80000000,752.20000000,755.10000000,     286,    3368,200403,334.50000000
20040204,754.80000000,765.10000000,754.60000000,765.10000000,     889,    3564,200403,344.50000000
20040205,775.10000000,775.10000000,775.00000000,775.10000000,     914,    3630,200403,354.50000000
20040206,779.10000000,783.60000000,778.20000000,783.20000000,     984,    3706,200403,362.60000000
20040209,788.40000000,793.20000000,785.80000000,791.10000000,    1313,    3909,200403,370.50000000
20040210,794.90000000,794.90000000,781.10000000,788.10000000,    1070,    3885,200403,367.50000000
20040211,784.60000000,798.10000000,784.60000000,798.10000000,    1238,    4145,200403,377.50000000
20040212,806.60000000,806.60000000,793.60000000,805.30000000,    1070,    4155,200403,384.70000000
20040213,799.60000000,803.50000000,795.30000000,796.90000000,     806,    4120,200403,376.30000000
20040217,799.60000000,800.20000000,791.80000000,797.40000000,     904,    4255,200403,376.80000000
20040218,793.40000000,796.40000000,789.40000000,791.10000000,     947,    4334,200403,370.50000000
20040219,791.70000000,801.10000000,787.30000000,801.10000000,     924,    4328,200403,380.50000000
20040220,801.10000000,811.10000000,799.60000000,811.10000000,    1178,    4324,200403,390.50000000
20040223,814.10000000,820.60000000,806.60000000,807.60000000,    1097,    4340,200403,387.00000000
20040224,803.10000000,811.60000000,801.80000000,811.00000000,     870,    4166,200403,390.40000000
20040225,809.00000000,809.10000000,802.10000000,803.30000000,     544,    4110,200403,382.70000000
20040226,796.60000000,801.20000000,793.90000000,795.60000000,     927,    4067,200403,375.00000000
20040227,799.60000000,805.60000000,799.60000000,805.60000000,    1061,    4134,200403,385.00000000
20040301,809.20000000,811.90000000,805.70000000,810.20000000,    2031,    4262,200405,383.00000000
20040302,815.30000000,815.30000000,807.30000000,807.50000000,     989,    4202,200405,380.30000000
20040303,807.40000000,807.40000000,797.60000000,797.70000000,    1230,    4062,200405,370.50000000
20040304,796.40000000,804.90000000,794.90000000,801.10000000,    1386,    4054,200405,373.90000000
20040305,800.70000000,800.80000000,795.20000000,797.00000000,    1278,    3920,200405,369.80000000
20040308,799.20000000,799.80000000,789.40000000,792.70000000,     995,    3866,200405,365.50000000
20040309,791.20000000,799.10000000,791.20000000,795.30000000,     951,    3729,200405,368.10000000
20040310,793.20000000,793.80000000,790.40000000,790.60000000,     536,    3714,200405,363.40000000
20040311,786.20000000,787.70000000,784.80000000,785.70000000,     930,    3658,200405,358.50000000
20040312,783.70000000,795.70000000,783.40000000,795.70000000,    1373,    3719,200405,368.50000000
20040315,791.20000000,794.70000000,785.70000000,785.70000000,    1048,    3690,200405,358.50000000
20040316,782.20000000,785.00000000,778.80000000,784.60000000,     880,    3516,200405,357.40000000
20040317,783.20000000,784.60000000,775.70000000,778.50000000,     854,    3390,200405,351.30000000
20040318,781.20000000,786.70000000,780.70000000,782.40000000,     707,    3438,200405,355.20000000
20040319,783.20000000,792.10000000,779.70000000,789.60000000,     995,    3578,200405,362.40000000
20040322,786.60000000,788.30000000,779.80000000,780.80000000,     720,    3574,200405,353.60000000
20040323,778.20000000,783.00000000,773.80000000,778.30000000,     829,    3578,200405,351.10000000
20040324,785.20000000,788.30000000,783.20000000,788.30000000,     641,    3702,200405,361.10000000
20040325,796.20000000,798.30000000,793.80000000,798.30000000,    1036,    3788,200405,371.10000000
20040326,798.20000000,804.60000000,796.80000000,803.10000000,     936,    3823,200405,375.90000000
20040329,805.20000000,809.60000000,802.70000000,806.20000000,     753,    3860,200405,379.00000000
20040330,809.20000000,811.70000000,804.90000000,811.70000000,     705,    4015,200405,384.50000000
20040331,812.70000000,814.90000000,807.20000000,808.30000000,     702,    4169,200405,381.10000000
20040401,810.70000000,818.30000000,810.70000000,818.30000000,    1357,    4476,200405,391.10000000
20040402,823.20000000,824.00000000,818.30000000,823.50000000,    1286,    4741,200405,396.30000000
20040405,823.50000000,827.20000000,818.80000000,819.90000000,     875,    4895,200405,392.70000000
20040406,816.20000000,820.70000000,811.40000000,815.80000000,     872,    4943,200405,388.60000000
20040407,820.80000000,821.30000000,816.10000000,816.50000000,     683,    4995,200405,389.30000000
20040408,818.80000000,826.50000000,818.80000000,826.50000000,    1053,    5303,200405,399.30000000
20040412,836.50000000,836.50000000,833.70000000,836.50000000,     999,    5310,200405,409.30000000
20040413,835.20000000,841.40000000,830.40000000,841.20000000,    1437,    5394,200405,414.00000000
20040414,840.70000000,843.20000000,836.10000000,837.40000000,    1255,    5515,200405,410.20000000
20040415,836.20000000,847.40000000,834.20000000,840.60000000,    1635,    5654,200405,413.40000000
20040416,845.20000000,848.50000000,839.80000000,840.10000000,     780,    5543,200405,412.90000000
20040419,840.60000000,842.70000000,833.70000000,839.20000000,     543,    5488,200405,412.00000000
20040420,838.20000000,841.70000000,832.00000000,834.10000000,     811,    5462,200405,406.90000000
20040421,834.20000000,834.60000000,825.40000000,826.80000000,    1434,    5575,200405,399.60000000
20040422,828.20000000,832.20000000,822.90000000,831.20000000,    1478,    5669,200405,404.00000000
20040423,834.20000000,835.10000000,830.20000000,831.00000000,    1210,    5713,200405,403.80000000
20040426,831.00000000,833.00000000,828.80000000,831.70000000,     955,    5577,200405,404.50000000
20040427,831.80000000,841.70000000,831.80000000,841.70000000,    1470,    5710,200405,414.50000000
20040428,850.20000000,853.50000000,848.70000000,851.70000000,    1210,    5794,200407,413.50000000
20040429,848.70000000,854.20000000,845.10000000,852.90000000,    2581,    5985,200407,414.70000000
20040430,856.20000000,857.70000000,853.80000000,856.40000000,    1819,    5949,200407,418.20000000
20040503,858.00000000,859.90000000,853.20000000,854.50000000,    1156,    6074,200407,416.30000000
20040504,855.00000000,855.10000000,851.90000000,853.50000000,     613,    5961,200407,415.30000000
20040505,857.60000000,863.50000000,856.80000000,863.50000000,    1226,    5827,200407,425.30000000
20040506,863.70000000,867.70000000,861.90000000,863.70000000,    1637,    5704,200407,425.50000000
20040507,863.70000000,867.40000000,860.00000000,865.20000000,    1288,    5742,200407,427.00000000
20040510,866.90000000,866.90000000,855.20000000,855.20000000,    1281,    5531,200407,417.00000000
20040511,855.70000000,857.50000000,849.20000000,856.80000000,    1078,    5535,200407,418.60000000
20040512,856.80000000,857.20000000,850.70000000,851.80000000,     869,    5473,200407,413.60000000
20040513,853.20000000,861.80000000,852.80000000,861.80000000,    1365,    5575,200407,423.60000000
20040514,860.40000000,863.20000000,851.80000000,854.50000000,    1215,    5472,200407,416.30000000
20040517,846.20000000,849.20000000,844.50000000,845.40000000,     671,    5287,200407,407.20000000
20040518,841.20000000,851.50000000,837.40000000,849.00000000,    1194,    5365,200407,410.80000000
20040519,853.20000000,856.20000000,839.00000000,839.00000000,     950,    5356,200407,400.80000000
20040520,835.20000000,841.90000000,832.00000000,834.80000000,     966,    5275,200407,396.60000000
20040521,830.20000000,834.20000000,825.30000000,825.40000000,     829,    5178,200407,387.20000000
20040524,829.20000000,835.40000000,825.50000000,835.40000000,     717,    5046,200407,397.20000000
20040525,836.70000000,842.30000000,830.90000000,831.30000000,     798,    5010,200407,393.10000000
20040526,831.40000000,841.30000000,831.40000000,835.20000000,     870,    5117,200407,397.00000000
20040527,837.20000000,837.20000000,831.20000000,835.70000000,     468,    5117,200407,397.50000000
20040528,838.20000000,845.60000000,838.20000000,843.70000000,     754,    5185,200407,405.50000000
20040601,844.20000000,848.20000000,833.70000000,834.50000000,    1168,    5228,200407,396.30000000
20040602,835.20000000,836.70000000,830.90000000,835.20000000,     552,    5258,200407,397.00000000
20040603,835.30000000,840.60000000,831.30000000,831.60000000,     669,    5219,200407,393.40000000
20040604,833.30000000,836.20000000,826.30000000,826.80000000,     601,    5300,200407,388.60000000
20040607,828.20000000,836.80000000,822.20000000,836.80000000,     960,    5213,200407,398.60000000
20040608,835.20000000,835.20000000,827.10000000,828.30000000,     693,    5206,200407,390.10000000
20040609,830.20000000,835.00000000,826.30000000,831.90000000,     661,    5183,200407,393.70000000
20040610,832.20000000,834.60000000,826.30000000,828.00000000,     373,    5198,200407,389.80000000
20040614,838.00000000,838.00000000,833.20000000,835.70000000,     615,    5252,200407,397.50000000
20040615,832.00000000,833.20000000,829.60000000,830.30000000,     554,    5182,200407,392.10000000
20040616,828.20000000,829.50000000,820.30000000,820.30000000,    1085,    5252,200407,382.10000000
20040617,819.50000000,823.50000000,816.20000000,816.30000000,     780,    5062,200407,378.10000000
20040618,816.20000000,821.80000000,815.40000000,818.50000000,     650,    4988,200407,380.30000000
20040621,820.10000000,825.60000000,817.70000000,819.30000000,     563,    4959,200407,381.10000000
20040622,820.30000000,825.70000000,814.70000000,816.70000000,    1188,    5055,200407,378.50000000
20040623,814.40000000,818.20000000,811.70000000,818.20000000,     720,    4884,200407,380.00000000
20040624,819.30000000,821.70000000,817.70000000,818.80000000,     489,    4783,200407,380.60000000
20040625,817.40000000,823.10000000,816.50000000,821.60000000,     815,    4797,200407,383.40000000
20040628,821.60000000,824.40000000,817.40000000,817.80000000,    1497,    4689,200407,379.60000000
20040629,819.30000000,821.00000000,817.20000000,817.70000000,    1313,    4642,200407,379.50000000
20040630,816.90000000,816.90000000,812.60000000,814.70000000,    1244,    4544,200409,359.80000000
20040701,815.90000000,819.90000000,814.00000000,819.80000000,    1414,    4617,200409,364.90000000
20040702,819.90000000,821.20000000,817.50000000,818.70000000,     780,    4603,200409,363.80000000
20040706,821.70000000,821.80000000,814.10000000,821.20000000,    1001,    4522,200409,366.30000000
20040707,824.90000000,824.90000000,819.90000000,822.90000000,     933,    4451,200409,368.00000000
20040708,825.40000000,830.50000000,825.40000000,829.30000000,    1931,    4538,200409,374.40000000
20040709,832.80000000,832.80000000,829.90000000,830.10000000,    1053,    4602,200409,375.20000000
20040712,831.90000000,831.90000000,827.70000000,828.50000000,     753,    4411,200409,373.60000000
20040713,830.80000000,838.50000000,826.00000000,838.50000000,    1780,    4551,200409,383.60000000
20040714,839.70000000,848.50000000,838.90000000,844.40000000,    1740,    4691,200409,389.50000000
20040715,847.10000000,849.20000000,843.30000000,846.30000000,     842,    4600,200409,391.40000000
20040716,849.80000000,856.30000000,846.40000000,856.30000000,     905,    4785,200409,401.40000000
20040719,860.90000000,866.30000000,860.90000000,866.30000000,     980,    4938,200409,411.40000000
20040720,859.90000000,867.30000000,857.10000000,863.90000000,    1034,    5098,200409,409.00000000
20040721,865.40000000,869.90000000,861.40000000,869.40000000,     974,    5446,200409,414.50000000
20040722,874.90000000,879.40000000,874.00000000,875.90000000,    1261,    5568,200409,421.00000000
20040723,875.90000000,880.80000000,871.50000000,872.80000000,     978,    5696,200409,417.90000000
20040726,871.90000000,876.90000000,866.90000000,873.80000000,     746,    5902,200409,418.90000000
20040727,876.90000000,880.90000000,871.90000000,878.50000000,     919,    5982,200409,423.60000000
20040728,882.90000000,887.30000000,877.50000000,887.10000000,    1040,    6195,200409,432.20000000
20040729,888.90000000,890.70000000,883.90000000,886.20000000,     699,    6157,200409,431.30000000
20040730,882.40000000,886.90000000,876.30000000,877.20000000,     896,    6257,200409,422.30000000
20040802,877.90000000,877.90000000,867.20000000,867.20000000,     977,    6211,200409,412.30000000
20040803,863.40000000,873.90000000,862.20000000,873.40000000,     938,    6284,200409,418.50000000
20040804,876.90000000,883.40000000,875.90000000,883.40000000,     787,    6338,200409,428.50000000
20040805,887.20000000,887.90000000,879.40000000,886.20000000,     723,    6422,200409,431.30000000
20040806,887.90000000,888.10000000,879.90000000,882.90000000,     507,    6393,200409,428.00000000
20040809,877.90000000,884.90000000,876.50000000,877.70000000,     439,    6373,200409,422.80000000
20040810,876.90000000,878.40000000,868.20000000,868.80000000,     732,    6297,200409,413.90000000
20040811,858.80000000,865.90000000,858.80000000,864.50000000,    1012,    6248,200409,409.60000000
20040812,865.00000000,868.60000000,856.40000000,858.40000000,     664,    6131,200409,403.50000000
20040813,860.50000000,865.40000000,856.40000000,861.90000000,     735,    6052,200409,407.00000000
20040816,867.90000000,871.90000000,865.40000000,871.90000000,     788,    6060,200409,417.00000000
20040817,880.90000000,881.90000000,880.90000000,881.90000000,     591,    6124,200409,427.00000000
20040818,888.90000000,896.90000000,883.40000000,896.90000000,    1575,    6300,200409,442.00000000
20040819,901.90000000,903.70000000,892.00000000,896.90000000,    1565,    6248,200409,442.00000000
20040820,895.90000000,906.90000000,894.40000000,906.90000000,    1140,    6294,200409,452.00000000
20040823,906.90000000,913.60000000,903.00000000,905.70000000,     904,    6390,200409,450.80000000
20040824,900.90000000,905.30000000,895.70000000,895.70000000,    1050,    6268,200409,440.80000000
20040825,895.70000000,897.30000000,890.10000000,891.20000000,    1070,    6205,200409,436.30000000
20040826,888.40000000,892.00000000,887.50000000,890.20000000,    1241,    6267,200409,435.30000000
20040827,893.90000000,894.10000000,888.20000000,889.70000000,     581,    6056,200409,434.80000000
20040830,886.90000000,889.40000000,884.00000000,887.00000000,    1419,    6130,200409,432.10000000
20040831,892.00000000,898.40000000,891.00000000,895.40000000,    1464,    5665,200411,397.40000000
20040901,893.00000000,901.90000000,891.80000000,901.20000000,    2081,    5791,200411,403.20000000
20040902,906.00000000,911.10000000,904.50000000,905.40000000,    2295,    5812,200411,407.40000000
20040903,903.00000000,903.00000000,895.40000000,895.50000000,     976,    5659,200411,397.50000000
20040907,886.00000000,893.80000000,886.00000000,890.50000000,    1649,    5600,200411,392.50000000
20040908,890.00000000,893.60000000,881.00000000,881.10000000,    1597,    5313,200411,383.10000000
20040909,882.00000000,887.80000000,876.50000000,885.70000000,    1728,    4949,200411,387.70000000
20040910,881.00000000,886.00000000,878.00000000,880.30000000,    1049,    4782,200411,382.30000000
20040913,879.00000000,890.30000000,879.00000000,882.90000000,     979,    4918,200411,384.90000000
20040914,881.00000000,884.10000000,872.90000000,872.90000000,    1038,    4814,200411,374.90000000
20040915,863.10000000,867.80000000,863.10000000,864.50000000,     991,    4709,200411,366.50000000
20040916,862.00000000,864.50000000,858.70000000,861.10000000,     929,    4559,200411,363.10000000
20040917,859.00000000,859.20000000,851.10000000,851.10000000,     963,    4353,200411,353.10000000
20040920,845.00000000,850.30000000,844.60000000,849.30000000,    1021,    4354,200411,351.30000000
20040921,851.10000000,854.00000000,845.50000000,845.80000000,     838,    4218,200411,347.80000000
20040922,845.80000000,851.20000000,842.80000000,851.00000000,     743,    4243,200411,353.00000000
20040923,859.00000000,860.20000000,844.00000000,845.50000000,     958,    4243,200411,347.50000000
20040924,845.50000000,850.50000000,836.60000000,836.60000000,     918,    4130,200411,338.60000000
20040927,836.00000000,840.60000000,834.60000000,836.40000000,     921,    4099,200411,338.40000000
20040928,839.00000000,841.40000000,835.90000000,836.40000000,     703,    3995,200411,338.40000000
20040929,838.00000000,839.30000000,826.40000000,826.40000000,    1061,    3738,200411,328.40000000
20040930,832.00000000,836.00000000,829.60000000,834.20000000,     763,    3776,200411,336.20000000
20041001,838.00000000,840.40000000,828.50000000,830.00000000,     814,    3859,200411,332.00000000
20041004,828.40000000,832.40000000,827.00000000,830.90000000,     409,    3840,200411,332.90000000
20041005,831.00000000,834.90000000,822.60000000,824.80000000,     802,    3841,200411,326.80000000
20041006,828.00000000,829.00000000,825.50000000,828.50000000,     399,    3812,200411,330.50000000
20041007,831.80000000,831.80000000,822.00000000,822.10000000,     626,    3760,200411,324.10000000
20041008,820.00000000,820.50000000,812.10000000,812.20000000,     957,    3693,200411,314.20000000
20041011,808.00000000,813.90000000,806.30000000,808.40000000,     730,    3699,200411,310.40000000
20041012,807.20000000,812.30000000,807.00000000,807.10000000,     514,    3692,200411,309.10000000
20041013,808.00000000,808.00000000,797.90000000,800.90000000,     945,    3827,200411,302.90000000
20041014,797.00000000,799.00000000,791.30000000,798.00000000,    1114,    3903,200411,300.00000000
20041015,800.50000000,808.00000000,799.50000000,808.00000000,     870,    3764,200411,310.00000000
20041018,813.00000000,814.20000000,802.00000000,802.30000000,     808,    3762,200411,304.30000000
20041019,799.30000000,801.00000000,792.30000000,792.30000000,     725,    3879,200411,294.30000000
20041020,789.80000000,802.30000000,787.60000000,802.30000000,    1063,    3928,200411,304.30000000
20041021,801.00000000,804.00000000,793.20000000,795.80000000,     767,    3891,200411,297.80000000
20041022,795.80000000,796.80000000,788.00000000,789.50000000,     956,    3975,200411,291.50000000
20041025,787.50000000,795.90000000,784.70000000,795.00000000,    1108,    3930,200411,297.00000000
20041026,799.00000000,802.80000000,792.20000000,801.40000000,     833,    4048,200411,303.40000000
20041027,804.00000000,806.50000000,799.00000000,806.40000000,     856,    4013,200411,308.40000000
20041028,811.00000000,813.70000000,808.00000000,810.50000000,     785,    3771,200411,312.50000000
20041029,814.50000000,819.70000000,812.80000000,817.50000000,    1030,    3468,200501,317.20000000
20041101,817.50000000,817.50000000,809.00000000,811.60000000,    1073,    3643,200501,311.30000000
20041102,809.30000000,812.10000000,805.80000000,809.50000000,     967,    3670,200501,309.20000000
20041103,810.30000000,811.10000000,804.60000000,805.60000000,     701,    3771,200501,305.30000000
20041104,802.30000000,804.40000000,800.50000000,800.80000000,     818,    3681,200501,300.50000000
20041105,802.00000000,803.80000000,798.30000000,802.80000000,     732,    3666,200501,302.50000000
20041108,802.30000000,812.70000000,801.30000000,810.00000000,     992,    3561,200501,309.70000000
20041109,811.20000000,815.20000000,811.00000000,813.60000000,    1372,    3577,200501,313.30000000
20041110,814.30000000,819.60000000,811.60000000,816.80000000,    1140,    3542,200501,316.50000000
20041111,816.30000000,820.80000000,812.90000000,818.90000000,     776,    3559,200501,318.60000000
20041112,819.20000000,825.80000000,818.60000000,819.80000000,    1043,    3612,200501,319.50000000
20041115,818.80000000,829.80000000,818.70000000,829.80000000,    1069,    3577,200501,329.50000000
20041116,836.30000000,839.30000000,829.30000000,832.00000000,    1015,    3515,200501,331.70000000
20041117,835.30000000,839.80000000,834.40000000,838.80000000,     789,    3371,200501,338.50000000
20041118,835.30000000,837.30000000,829.80000000,834.60000000,     775,    3326,200501,334.30000000
20041119,839.30000000,843.80000000,838.20000000,840.00000000,     791,    3395,200501,339.70000000
20041122,842.10000000,842.60000000,831.80000000,833.70000000,     518,    3348,200501,333.40000000
20041123,827.40000000,830.20000000,826.30000000,828.10000000,     731,    3369,200501,327.80000000
20041124,826.80000000,830.30000000,826.40000000,829.60000000,     281,    3274,200501,329.30000000
20041126,829.30000000,834.30000000,829.30000000,833.70000000,     202,    3272,200501,333.40000000
20041129,835.30000000,842.30000000,830.30000000,839.80000000,     784,    3318,200501,339.50000000
20041130,842.20000000,843.10000000,836.60000000,839.40000000,     617,    3342,200501,339.10000000
20041201,840.30000000,849.40000000,840.30000000,847.50000000,    1215,    3478,200501,347.20000000
20041202,847.50000000,849.60000000,844.80000000,847.30000000,     613,    3462,200501,347.00000000
20041203,850.30000000,851.30000000,845.70000000,848.70000000,     483,    3466,200501,348.40000000
20041206,846.80000000,846.80000000,838.70000000,838.70000000,     664,    3399,200501,338.40000000
20041207,839.80000000,839.80000000,828.70000000,831.30000000,    1064,    3480,200501,331.00000000
20041208,822.80000000,828.60000000,822.80000000,825.60000000,    1072,    3482,200501,325.30000000
20041209,824.30000000,828.60000000,820.90000000,821.40000000,     922,    3463,200501,321.10000000
20041210,822.40000000,828.50000000,822.40000000,828.10000000,     464,    3449,200501,327.80000000
20041213,826.50000000,838.10000000,826.50000000,830.80000000,     984,    3428,200501,330.50000000
20041214,830.80000000,835.10000000,824.50000000,831.70000000,    1098,    3389,200501,331.40000000
20041215,831.90000000,836.30000000,828.40000000,830.60000000,     746,    3437,200501,330.30000000
20041216,827.30000000,827.30000000,820.60000000,824.60000000,    1252,    3650,200501,324.30000000
20041217,823.30000000,825.60000000,819.90000000,820.60000000,     559,    3649,200501,320.30000000
20041220,819.90000000,830.50000000,819.30000000,828.50000000,     899,    3529,200501,328.20000000
20041221,828.00000000,838.50000000,826.90000000,838.50000000,    1281,    3572,200501,338.20000000
20041222,845.30000000,846.30000000,840.60000000,843.60000000,    1496,    3469,200501,343.30000000
20041223,847.20000000,847.20000000,842.10000000,845.00000000,     930,    3372,200501,344.70000000
20041227,847.30000000,855.00000000,846.30000000,855.00000000,    1091,    3754,200501,354.70000000
20041228,858.30000000,863.60000000,855.40000000,856.00000000,    1365,    3875,200501,355.70000000
20041229,856.80000000,861.30000000,851.10000000,853.80000000,    1022,    3868,200501,353.50000000
20041230,858.70000000,858.80000000,854.10000000,856.70000000,     397,    3663,200503,359.40000000
20050103,857.80000000,866.70000000,857.80000000,865.30000000,    1266,    3683,200503,368.00000000
20050104,867.30000000,867.30000000,857.60000000,861.60000000,    1041,    3628,200503,364.30000000
20050105,862.50000000,864.30000000,860.00000000,860.20000000,     945,    3733,200503,362.90000000
20050106,855.30000000,856.80000000,850.20000000,851.50000000,    1016,    3757,200503,354.20000000
20050107,851.30000000,855.50000000,851.30000000,854.00000000,     688,    3773,200503,356.70000000
20050110,856.30000000,860.10000000,848.50000000,852.10000000,    1859,    3658,200503,354.80000000
20050111,852.30000000,856.90000000,847.50000000,851.80000000,    1702,    3717,200503,354.50000000
20050112,849.40000000,851.70000000,843.90000000,845.00000000,    1210,    3579,200503,347.70000000
20050113,845.00000000,847.30000000,842.60000000,844.10000000,     784,    3554,200503,346.80000000
20050114,842.20000000,851.00000000,840.40000000,849.00000000,     723,    3491,200503,351.70000000
20050118,851.30000000,859.00000000,850.80000000,859.00000000,     875,    3468,200503,361.70000000
20050119,869.00000000,869.00000000,866.10000000,869.00000000,     857,    3626,200503,371.70000000
20050120,871.80000000,872.00000000,863.80000000,868.60000000,     809,    3760,200503,371.30000000
20050121,870.60000000,876.10000000,863.30000000,875.50000000,    1250,    3916,200503,378.20000000
20050124,876.30000000,876.30000000,866.30000000,872.80000000,     855,    3851,200503,375.50000000
20050125,876.30000000,876.30000000,867.50000000,872.60000000,     806,    3878,200503,375.30000000
20050126,870.50000000,872.80000000,865.30000000,865.80000000,     550,    3924,200503,368.50000000
20050127,866.40000000,875.80000000,861.50000000,875.80000000,    1044,    3988,200503,378.50000000
20050128,881.80000000,885.60000000,879.40000000,885.20000000,    1383,    4192,200503,387.90000000
20050131,885.00000000,885.10000000,877.80000000,881.60000000,    1169,    4062,200503,384.30000000
20050201,883.30000000,891.60000000,883.30000000,891.60000000,    1323,    4352,200503,394.30000000
20050202,894.90000000,896.20000000,889.60000000,892.30000000,    1116,    4447,200503,395.00000000
20050203,896.30000000,902.30000000,896.30000000,902.30000000,    1355,    4734,200503,405.00000000
20050204,903.30000000,906.30000000,895.40000000,905.60000000,    1046,    4964,200503,408.30000000
20050207,899.90000000,903.30000000,897.30000000,898.90000000,     587,    4984,200503,401.60000000
20050208,897.80000000,908.90000000,893.90000000,908.90000000,    1197,    5295,200503,411.60000000
20050209,911.30000000,912.30000000,902.30000000,902.80000000,     966,    5372,200503,405.50000000
20050210,906.30000000,909.40000000,901.30000000,903.00000000,     898,    5494,200503,405.70000000
20050211,894.80000000,898.30000000,893.00000000,893.00000000,     962,    5494,200503,395.70000000
20050214,885.30000000,890.30000000,883.00000000,883.00000000,    1080,    5405,200503,385.70000000
20050215,883.10000000,886.30000000,880.30000000,882.70000000,     880,    5325,200503,385.40000000
20050216,883.40000000,888.00000000,879.30000000,886.80000000,     950,    5342,200503,389.50000000
20050217,888.30000000,889.80000000,884.90000000,885.40000000,     811,    5348,200503,388.10000000
20050218,881.80000000,886.10000000,881.50000000,882.30000000,     604,    5290,200503,385.00000000
20050222,878.30000000,885.30000000,878.30000000,881.40000000,    1069,    5258,200503,384.10000000
20050223,882.70000000,891.40000000,878.30000000,891.40000000,    1151,    5177,200503,394.10000000
20050224,901.40000000,901.40000000,901.40000000,901.40000000,    1111,    5373,200503,404.10000000
20050225,908.30000000,914.00000000,904.40000000,905.80000000,    1701,    5298,200503,408.50000000
20050228,907.90000000,916.10000000,907.90000000,915.80000000,    1450,    5254,200505,409.70000000
20050301,915.80000000,915.80000000,910.30000000,913.60000000,    1782,    5199,200505,407.50000000
20050302,912.10000000,912.10000000,903.60000000,903.60000000,    1921,    5331,200505,397.50000000
20050303,898.60000000,902.70000000,897.80000000,898.10000000,    1179,    5258,200505,392.00000000
20050304,899.90000000,908.10000000,899.90000000,908.10000000,    1290,    5244,200505,402.00000000
20050307,908.10000000,911.80000000,900.80000000,906.40000000,    1252,    5203,200505,400.30000000
20050308,904.10000000,905.10000000,896.40000000,898.40000000,    2298,    5104,200505,392.30000000
20050309,898.40000000,905.10000000,896.40000000,901.40000000,    1350,    5064,200505,395.30000000
20050310,901.50000000,905.00000000,891.40000000,891.40000000,    1275,    4977,200505,385.30000000
20050311,889.10000000,892.90000000,887.30000000,892.70000000,     955,    4809,200505,386.60000000
20050314,891.10000000,897.10000000,890.30000000,894.10000000,     813,    4677,200505,388.00000000
20050315,896.00000000,904.10000000,892.20000000,904.10000000,    1196,    4824,200505,398.00000000
20050316,912.10000000,914.10000000,909.30000000,912.30000000,    1341,    4989,200505,406.20000000
20050317,914.00000000,916.70000000,908.80000000,916.60000000,     855,    4971,200505,410.50000000
20050318,916.00000000,916.70000000,912.20000000,912.70000000,     568,    5015,200505,406.60000000
20050321,910.10000000,911.60000000,902.70000000,902.70000000,     876,    4992,200505,396.60000000
20050322,898.60000000,903.00000000,896.70000000,900.60000000,    1012,    5011,200505,394.50000000
20050323,899.00000000,904.80000000,896.10000000,899.40000000,     760,    5030,200505,393.30000000
20050324,897.20000000,904.10000000,897.20000000,899.90000000,     343,    4982,200505,393.80000000
20050328,899.90000000,909.90000000,899.90000000,909.80000000,     513,    4950,200505,403.70000000
20050329,911.10000000,913.30000000,900.70000000,903.70000000,     824,    5020,200505,397.60000000
20050330,906.60000000,906.60000000,898.90000000,903.60000000,     645,    4973,200505,397.50000000
20050331,902.10000000,907.80000000,894.70000000,906.80000000,    1540,    5280,200505,400.70000000
20050401,908.90000000,909.00000000,903.60000000,904.80000000,     916,    5095,200505,398.70000000
20050404,907.10000000,907.10000000,894.80000000,894.80000000,    1155,    5228,200505,388.70000000
20050405,890.80000000,894.70000000,887.80000000,894.40000000,    1086,    5244,200505,388.30000000
20050406,891.10000000,891.60000000,886.20000000,888.60000000,     891,    5221,200505,382.50000000
20050407,888.20000000,893.10000000,885.70000000,892.30000000,     814,    5056,200505,386.20000000
20050408,889.10000000,889.10000000,882.30000000,882.30000000,     835,    5007,200505,376.20000000
20050411,878.60000000,882.50000000,872.70000000,877.60000000,    1443,    4914,200505,371.50000000
20050412,877.70000000,884.20000000,876.60000000,879.60000000,     849,    4784,200505,373.50000000
20050413,875.60000000,889.60000000,874.60000000,889.60000000,    1237,    4672,200505,383.50000000
20050414,887.10000000,891.90000000,882.10000000,883.40000000,     902,    4592,200505,377.30000000
20050415,886.10000000,887.30000000,881.30000000,883.80000000,     449,    4525,200505,377.70000000
20050418,882.10000000,885.10000000,877.30000000,878.10000000,     667,    4509,200505,372.00000000
20050419,874.80000000,882.60000000,871.20000000,877.00000000,    1072,    4481,200505,370.90000000
20050420,877.70000000,881.00000000,876.50000000,877.60000000,     473,    4436,200505,371.50000000
20050421,877.60000000,877.60000000,867.60000000,868.10000000,     985,    4575,200505,362.00000000
20050422,868.10000000,869.50000000,858.10000000,858.10000000,    1354,    4622,200505,352.00000000
20050425,856.10000000,863.10000000,855.80000000,858.90000000,     753,    4494,200505,352.80000000
20050426,856.10000000,861.90000000,855.20000000,857.10000000,    1102,    4444,200505,351.00000000
20050427,852.60000000,853.00000000,847.10000000,852.10000000,    1349,    4479,200505,346.00000000
20050428,853.90000000,861.20000000,853.90000000,857.40000000,     931,    4363,200507,348.20000000
20050429,855.60000000,863.20000000,855.60000000,862.90000000,    1097,    4072,200507,353.70000000
20050502,859.70000000,860.70000000,857.20000000,859.70000000,     752,    4064,200507,350.50000000
20050503,860.20000000,863.60000000,851.30000000,851.80000000,    1643,    3932,200507,342.60000000
20050504,849.20000000,849.70000000,841.80000000,841.80000000,    1249,    3761,200507,332.60000000
20050505,839.20000000,844.80000000,837.90000000,840.70000000,    1245,    3833,200507,331.50000000
20050506,840.80000000,845.70000000,839.30000000,844.90000000,     811,    3630,200507,335.70000000
20050509,846.20000000,849.50000000,844.80000000,847.40000000,     935,    3586,200507,338.20000000
20050510,846.10000000,849.50000000,843.80000000,847.70000000,     753,    3399,200507,338.50000000
20050511,847.70000000,850.30000000,845.70000000,848.10000000,     625,    3354,200507,338.90000000
20050512,854.20000000,858.10000000,851.70000000,857.60000000,    1081,    3358,200507,348.40000000
20050513,857.10000000,858.50000000,854.90000000,856.30000000,     621,    3194,200507,347.10000000
20050516,855.20000000,863.70000000,854.90000000,862.90000000,     533,    3151,200507,353.70000000
20050517,866.20000000,869.90000000,864.00000000,867.30000000,     625,    3229,200507,358.10000000
20050518,868.20000000,870.60000000,866.20000000,870.50000000,     515,    3182,200507,361.30000000
20050519,871.20000000,871.20000000,863.80000000,866.50000000,     602,    3194,200507,357.30000000
20050520,861.70000000,863.20000000,860.00000000,860.50000000,     548,    3322,200507,351.30000000
20050523,862.70000000,867.20000000,861.50000000,866.50000000,     488,    3354,200507,357.30000000
20050524,870.20000000,873.20000000,868.70000000,869.20000000,     724,    3385,200507,360.00000000
20050525,868.20000000,868.80000000,866.50000000,866.50000000,     294,    3378,200507,357.30000000
20050526,866.40000000,866.40000000,859.80000000,862.30000000,     724,    3406,200507,353.10000000
20050527,865.70000000,872.30000000,864.20000000,872.30000000,     689,    3545,200507,363.10000000
20050531,877.20000000,882.30000000,874.90000000,878.70000000,    1863,    3508,200507,369.50000000
20050601,882.20000000,882.80000000,872.20000000,873.30000000,    1118,    3447,200507,364.10000000
20050602,870.50000000,872.70000000,864.70000000,869.80000000,     776,    3406,200507,360.60000000
20050603,872.80000000,875.70000000,861.80000000,863.70000000,     672,    3456,200507,354.50000000
20050606,862.40000000,866.50000000,857.60000000,865.70000000,     661,    3497,200507,356.50000000
20050607,865.20000000,865.20000000,858.90000000,860.00000000,     518,    3419,200507,350.80000000
20050608,859.00000000,859.00000000,852.00000000,856.50000000,     829,    3488,200507,347.30000000
20050609,854.40000000,858.20000000,852.50000000,856.20000000,     384,    3493,200507,347.00000000
20050610,855.20000000,857.90000000,850.20000000,850.80000000,     712,    3541,200507,341.60000000
20050613,849.30000000,856.60000000,848.00000000,853.40000000,     741,    3610,200507,344.20000000
20050614,853.10000000,855.20000000,845.80000000,845.80000000,     691,    3640,200507,336.60000000
20050615,843.20000000,847.90000000,842.80000000,846.20000000,     530,    3651,200507,337.00000000
20050616,846.20000000,849.30000000,843.00000000,844.50000000,     621,    3597,200507,335.30000000
20050617,843.20000000,847.20000000,840.80000000,846.60000000,     710,    3586,200507,337.40000000
20050620,845.20000000,852.40000000,843.80000000,851.30000000,     719,    3631,200507,342.10000000
20050621,852.70000000,857.50000000,852.20000000,857.10000000,     681,    3587,200507,347.90000000
20050622,858.20000000,859.00000000,847.10000000,847.10000000,    1079,    3608,200507,337.90000000
20050623,846.10000000,846.10000000,841.40000000,843.50000000,     598,    3599,200507,334.30000000
20050624,840.20000000,842.20000000,835.10000000,835.30000000,    1168,    3717,200507,326.10000000
20050627,834.20000000,835.60000000,827.70000000,828.80000000,     897,    3725,200507,319.60000000
20050628,830.00000000,834.20000000,830.00000000,833.70000000,    1096,    3720,200509,324.70000000
20050629,833.60000000,833.70000000,828.70000000,829.20000000,     926,    3690,200509,320.20000000
20050630,829.00000000,836.00000000,829.00000000,835.00000000,     988,    3554,200509,326.00000000
20050701,832.40000000,838.50000000,828.80000000,837.50000000,     985,    3531,200509,328.50000000
20050705,837.50000000,842.80000000,836.50000000,838.60000000,     739,    3408,200509,329.60000000
20050706,840.00000000,842.00000000,834.60000000,835.90000000,     819,    3348,200509,326.90000000
20050707,834.40000000,838.00000000,830.20000000,836.50000000,     847,    3283,200509,327.50000000
20050708,838.00000000,840.20000000,835.60000000,838.20000000,     504,    3237,200509,329.20000000
20050711,839.30000000,840.60000000,832.50000000,833.60000000,    1184,    3645,200509,324.60000000
20050712,835.20000000,838.00000000,832.30000000,837.30000000,     606,    3596,200509,328.30000000
20050713,838.50000000,838.90000000,833.10000000,833.70000000,     744,    3435,200509,324.70000000
20050714,838.00000000,843.70000000,838.00000000,843.70000000,    1334,    3254,200509,334.70000000
20050715,848.00000000,848.00000000,841.00000000,843.90000000,     667,    3212,200509,334.90000000
20050718,846.00000000,851.20000000,843.00000000,850.00000000,     589,    3180,200509,341.00000000
20050719,851.20000000,851.90000000,840.00000000,840.00000000,     834,    3210,200509,331.00000000
20050720,839.00000000,842.30000000,834.40000000,835.20000000,     711,    3266,200509,326.20000000
20050721,833.00000000,835.00000000,831.10000000,831.80000000,     575,    3196,200509,322.80000000
20050722,831.00000000,833.00000000,830.50000000,832.30000000,     392,    3250,200509,323.30000000
20050725,831.10000000,833.90000000,824.50000000,824.50000000,     878,    3455,200509,315.50000000
20050726,822.50000000,827.20000000,821.30000000,822.10000000,     912,    3535,200509,313.10000000
20050727,818.00000000,822.60000000,816.30000000,816.70000000,     508,    3509,200509,307.70000000
20050728,816.70000000,822.40000000,816.30000000,821.90000000,     604,    3590,200509,312.90000000
20050729,822.00000000,822.00000000,811.90000000,811.90000000,    1798,    3914,200509,302.90000000
20050801,810.00000000,813.00000000,807.60000000,812.70000000,    1344,    4140,200509,303.70000000
20050802,813.00000000,814.00000000,802.70000000,802.70000000,     973,    4102,200509,293.70000000
20050803,799.10000000,805.50000000,799.00000000,800.10000000,     811,    4202,200509,291.10000000
20050804,805.00000000,810.10000000,805.00000000,810.10000000,     766,    4245,200509,301.10000000
20050805,811.00000000,813.50000000,803.00000000,805.00000000,    1028,    4102,200509,296.00000000
20050808,803.20000000,804.00000000,797.20000000,799.70000000,     561,    4133,200509,290.70000000
20050809,801.70000000,809.00000000,800.00000000,807.10000000,     599,    4200,200509,298.10000000
20050810,809.00000000,810.60000000,799.00000000,800.40000000,     680,    4166,200509,291.40000000
20050811,804.00000000,805.40000000,799.10000000,801.70000000,     474,    4183,200509,292.70000000
20050812,802.20000000,804.40000000,791.70000000,791.70000000,     865,    4152,200509,282.70000000
20050815,790.00000000,791.30000000,781.70000000,786.90000000,    1198,    4109,200509,277.90000000
20050816,790.00000000,791.30000000,783.00000000,785.60000000,     847,    4145,200509,276.60000000
20050817,786.50000000,788.30000000,782.50000000,787.70000000,     616,    4147,200509,278.70000000
20050818,793.00000000,793.90000000,788.60000000,791.50000000,     814,    4194,200509,282.50000000
20050819,788.00000000,790.00000000,781.50000000,784.70000000,     757,    4161,200509,275.70000000
20050822,787.00000000,788.10000000,783.00000000,786.50000000,     484,    4219,200509,277.50000000
20050823,790.00000000,791.90000000,788.00000000,788.20000000,     515,    4198,200509,279.20000000
20050824,789.80000000,789.90000000,779.00000000,781.60000000,     838,    4352,200509,272.60000000
20050825,779.40000000,782.70000000,776.00000000,778.50000000,     752,    4539,200509,269.50000000
20050826,780.80000000,787.00000000,780.00000000,786.50000000,     772,    4450,200509,277.50000000
20050829,796.50000000,796.50000000,794.50000000,796.50000000,     759,    4558,200509,287.50000000
20050830,805.70000000,805.70000000,794.80000000,796.00000000,    1516,    4344,200511,275.80000000
20050831,800.00000000,806.00000000,798.70000000,806.00000000,    1621,    4177,200511,285.80000000
20050901,816.00000000,816.00000000,816.00000000,816.00000000,    1648,    4209,200511,295.80000000
20050902,824.20000000,825.20000000,817.20000000,817.80000000,    1349,    4129,200511,297.60000000
20050906,819.20000000,827.80000000,817.20000000,827.80000000,    1677,    4038,200511,307.60000000
20050907,826.70000000,827.80000000,817.80000000,817.80000000,    1408,    3920,200511,297.60000000
20050908,815.20000000,821.80000000,808.30000000,809.00000000,    1273,    3799,200511,288.80000000
20050909,813.20000000,814.50000000,807.00000000,809.90000000,    1379,    3998,200511,289.70000000
20050912,808.80000000,812.40000000,806.70000000,809.00000000,     866,    3892,200511,288.80000000
20050913,809.00000000,813.50000000,802.20000000,813.20000000,    1469,    3882,200511,293.00000000
20050914,816.70000000,820.20000000,813.20000000,820.10000000,     898,    3819,200511,299.90000000
20050915,820.20000000,824.50000000,817.80000000,819.70000000,     884,    3833,200511,299.50000000
20050916,819.70000000,819.70000000,809.70000000,809.70000000,     603,    3810,200511,289.50000000
20050919,807.70000000,813.60000000,803.30000000,812.40000000,     637,    3783,200511,292.20000000
20050920,815.70000000,822.40000000,815.20000000,819.10000000,     758,    3791,200511,298.90000000
20050921,818.20000000,829.00000000,814.50000000,826.20000000,     997,    3918,200511,306.00000000
20050922,836.20000000,836.20000000,836.20000000,836.20000000,     353,    3977,200511,316.00000000
20050923,846.20000000,846.20000000,843.20000000,846.20000000,    1390,    3922,200511,326.00000000
20050926,831.20000000,834.20000000,831.20000000,831.20000000,     626,    3877,200511,311.00000000
20050927,831.20000000,838.20000000,829.20000000,837.70000000,     861,    3795,200511,317.50000000
20050928,836.20000000,836.20000000,827.70000000,827.70000000,     486,    3842,200511,307.50000000
20050929,825.20000000,832.20000000,822.90000000,828.50000000,     669,    3826,200511,308.30000000
20050930,831.20000000,832.20000000,825.00000000,825.10000000,    2659,    4129,200511,304.90000000
20051003,826.10000000,827.50000000,820.80000000,820.90000000,     967,    4001,200511,300.70000000
20051004,818.20000000,825.10000000,817.50000000,819.50000000,     762,    3968,200511,299.30000000
20051005,818.70000000,819.80000000,809.50000000,809.50000000,     876,    3854,200511,289.30000000
20051006,807.70000000,812.20000000,807.20000000,809.50000000,     687,    3829,200511,289.30000000
20051007,812.20000000,813.90000000,808.20000000,810.00000000,     532,    3814,200511,289.80000000
20051010,808.90000000,809.70000000,805.30000000,806.30000000,     394,    3851,200511,286.10000000
20051011,805.20000000,805.30000000,798.90000000,800.20000000,    1046,    3883,200511,280.00000000
20051012,800.90000000,804.20000000,799.20000000,803.50000000,     690,    3977,200511,283.30000000
20051013,807.20000000,809.20000000,801.50000000,803.70000000,     735,    3941,200511,283.50000000
20051014,804.30000000,805.70000000,801.40000000,801.90000000,     411,    3939,200511,281.70000000
20051017,801.90000000,809.50000000,801.90000000,807.90000000,     785,    3992,200511,287.70000000
20051018,810.20000000,810.50000000,801.80000000,803.70000000,     789,    3896,200511,283.50000000
20051019,813.70000000,813.70000000,813.70000000,813.70000000,     396,    3963,200511,293.50000000
20051020,823.10000000,823.10000000,812.70000000,815.70000000,     805,    3789,200511,295.50000000
20051021,814.40000000,814.70000000,810.50000000,813.70000000,     658,    3815,200511,293.50000000
20051024,814.20000000,814.20000000,809.00000000,810.10000000,     590,    3869,200511,289.90000000
20051025,810.10000000,814.40000000,807.90000000,813.00000000,     737,    3814,200511,292.80000000
20051026,815.60000000,817.20000000,813.70000000,814.60000000,     692,    3796,200511,294.40000000
20051027,815.20000000,824.60000000,812.80000000,824.60000000,    1337,    3869,200511,304.40000000
20051028,824.60000000,827.10000000,821.20000000,825.10000000,     907,    3893,200511,304.90000000
20051031,830.50000000,837.20000000,829.00000000,830.70000000,    1100,    3798,200601,311.30000000
20051101,826.40000000,835.40000000,826.40000000,831.40000000,    1183,    3679,200601,312.00000000
20051102,829.40000000,834.50000000,829.00000000,834.40000000,     920,    3652,200601,315.00000000
20051103,837.40000000,844.40000000,837.40000000,844.40000000,    1741,    3667,200601,325.00000000
20051104,852.40000000,853.40000000,847.40000000,852.10000000,    1730,    3981,200601,332.70000000
20051107,850.90000000,854.40000000,847.70000000,851.70000000,     965,    4017,200601,332.30000000
20051108,850.10000000,861.70000000,848.70000000,857.90000000,    1579,    4475,200601,338.50000000
20051109,858.40000000,863.30000000,856.50000000,861.10000000,    1130,    4625,200601,341.70000000
20051110,858.40000000,861.60000000,856.60000000,857.30000000,     607,    4774,200601,337.90000000
20051111,852.60000000,859.30000000,852.30000000,858.30000000,     866,    4766,200601,338.90000000
20051114,860.40000000,862.40000000,848.30000000,848.50000000,    1040,    4752,200601,329.10000000
20051115,849.40000000,858.50000000,847.50000000,854.40000000,    1099,    4898,200601,335.00000000
20051116,854.90000000,864.40000000,854.90000000,862.20000000,    1124,    5033,200601,342.80000000
20051117,859.40000000,872.20000000,856.20000000,871.40000000,    1467,    5321,200601,352.00000000
20051118,871.40000000,874.70000000,867.70000000,868.40000000,    1073,    5316,200601,349.00000000
20051121,863.90000000,866.40000000,858.40000000,858.40000000,     672,    5294,200601,339.00000000
20051122,852.00000000,854.40000000,848.40000000,848.40000000,     911,    5175,200601,329.00000000
20051123,841.40000000,845.40000000,840.60000000,842.70000000,     619,    5067,200601,323.30000000
20051125,848.20000000,848.40000000,840.90000000,841.30000000,     354,    5062,200601,321.90000000
20051128,840.40000000,847.70000000,840.40000000,842.90000000,     467,    5105,200601,323.50000000
20051129,842.90000000,851.90000000,842.90000000,844.20000000,     770,    5275,200601,324.80000000
20051130,844.50000000,847.90000000,843.80000000,845.90000000,    3044,    5101,200601,326.50000000
20051201,855.90000000,855.90000000,852.50000000,855.90000000,    1125,    5138,200601,336.50000000
20051202,860.00000000,864.00000000,858.20000000,858.90000000,     721,    5098,200601,339.50000000
20051205,853.40000000,854.70000000,848.90000000,848.90000000,     477,    5029,200601,329.50000000
20051206,848.80000000,850.70000000,844.40000000,847.20000000,     509,    4983,200601,327.80000000
20051207,845.00000000,845.40000000,839.10000000,842.20000000,     855,    5006,200601,322.80000000
20051208,842.40000000,847.10000000,842.40000000,843.20000000,     468,    5068,200601,323.80000000
20051209,843.20000000,844.40000000,838.20000000,840.40000000,     714,    5086,200601,321.00000000
20051212,840.40000000,850.40000000,840.40000000,846.40000000,     848,    5064,200601,327.00000000
20051213,842.60000000,846.70000000,842.10000000,843.20000000,     314,    5088,200601,323.80000000
20051214,841.50000000,851.90000000,841.10000000,849.80000000,     529,    5029,200601,330.40000000
20051215,853.20000000,859.20000000,853.20000000,855.30000000,    1141,    5061,200601,335.90000000
20051216,853.50000000,859.40000000,852.60000000,858.90000000,     662,    5131,200601,339.50000000
20051219,855.40000000,858.90000000,852.10000000,852.50000000,     461,    5090,200601,333.10000000
20051220,853.90000000,857.00000000,852.60000000,856.10000000,     555,    5113,200601,336.70000000
20051221,866.10000000,866.10000000,864.60000000,866.10000000,    1078,    5265,200603,363.00000000
20051222,869.10000000,873.80000000,868.70000000,871.30000000,     884,    5427,200603,368.20000000
20051223,870.10000000,870.10000000,864.80000000,866.20000000,     872,    5600,200603,363.10000000
20051227,868.40000000,876.20000000,868.10000000,876.20000000,    1086,    5493,200603,373.10000000
20051228,871.10000000,874.10000000,869.40000000,871.50000000,    1609,    5573,200603,368.40000000
20051229,869.10000000,876.60000000,869.10000000,875.60000000,    1194,    5571,200603,372.50000000
20051230,877.60000000,882.10000000,866.80000000,869.80000000,    1607,    5339,200603,366.70000000
20060103,877.70000000,879.80000000,871.60000000,878.90000000,    1860,    5318,200603,375.80000000
20060104,880.10000000,888.90000000,880.10000000,888.90000000,    1899,    5586,200603,385.80000000
20060105,890.90000000,894.60000000,885.30000000,890.60000000,    1807,    5980,200603,387.50000000
20060106,887.10000000,891.20000000,884.10000000,888.70000000,    1058,    6158,200603,385.60000000
20060109,885.10000000,886.10000000,879.30000000,884.90000000,     755,    6167,200603,381.80000000
20060110,881.60000000,894.90000000,878.80000000,885.10000000,    1516,    6457,200603,382.00000000
20060111,882.10000000,884.00000000,876.60000000,878.20000000,    1277,    6380,200603,375.10000000
20060112,877.60000000,888.20000000,877.60000000,888.20000000,    1107,    6492,200603,385.10000000
20060113,880.50000000,886.10000000,880.50000000,882.40000000,     678,    6509,200603,379.30000000
20060117,875.10000000,878.10000000,872.40000000,872.40000000,     874,    6473,200603,369.30000000
20060118,866.50000000,868.10000000,862.40000000,863.50000000,    1930,    5815,200603,360.40000000
20060119,861.10000000,866.50000000,857.80000000,862.40000000,    1697,    5439,200603,359.30000000
20060120,863.50000000,869.10000000,861.40000000,866.90000000,    1111,    5426,200603,363.80000000
20060123,870.90000000,876.00000000,868.20000000,873.70000000,     979,    5513,200603,370.60000000
20060124,874.10000000,879.50000000,873.20000000,878.40000000,     954,    5667,200603,375.30000000
20060125,877.30000000,877.60000000,868.40000000,868.40000000,    1009,    5705,200603,365.30000000
20060126,864.60000000,868.60000000,860.80000000,866.70000000,    1188,    5659,200603,363.60000000
20060127,869.20000000,870.20000000,865.40000000,868.60000000,     685,    5693,200603,365.50000000
20060130,862.10000000,866.00000000,860.10000000,861.70000000,     654,    5829,200603,358.60000000
20060131,857.10000000,860.10000000,856.30000000,858.90000000,    3658,    5719,200603,355.80000000
20060201,859.70000000,868.10000000,859.70000000,867.50000000,    1292,    5751,200603,364.40000000
20060202,870.10000000,874.40000000,863.70000000,868.60000000,    1304,    5587,200603,365.50000000
20060203,865.10000000,866.00000000,859.80000000,864.90000000,    1100,    5463,200603,361.80000000
20060206,863.80000000,863.80000000,854.90000000,854.90000000,    1059,    5480,200603,351.80000000
20060207,852.20000000,853.80000000,844.90000000,848.10000000,    1534,    5408,200603,345.00000000
20060208,843.10000000,848.30000000,841.70000000,845.10000000,     886,    5199,200603,342.00000000
20060209,847.10000000,847.60000000,842.90000000,843.60000000,     830,    5138,200603,340.50000000
20060210,843.30000000,848.00000000,842.70000000,847.10000000,    1091,    5154,200605,350.40000000
20060213,846.50000000,848.60000000,837.30000000,837.60000000,    1128,    5161,200605,340.90000000
20060214,837.80000000,843.00000000,837.70000000,838.00000000,     875,    5058,200605,341.30000000
20060215,840.00000000,846.50000000,840.00000000,842.90000000,     976,    5044,200605,346.20000000
20060216,852.10000000,852.10000000,843.50000000,843.70000000,    1122,    5148,200605,347.00000000
20060217,846.00000000,846.00000000,836.80000000,840.20000000,     911,    5083,200605,343.50000000
20060221,839.20000000,841.30000000,838.00000000,840.90000000,     894,    5049,200605,344.20000000
20060222,843.70000000,844.00000000,841.20000000,841.70000000,     605,    4957,200605,345.00000000
20060223,841.20000000,843.60000000,836.50000000,837.50000000,     878,    4877,200605,340.80000000
20060224,837.70000000,841.70000000,837.20000000,839.80000000,     784,    4770,200605,343.10000000
20060227,843.50000000,843.50000000,839.40000000,841.00000000,     488,    4748,200605,344.30000000
20060228,841.60000000,842.60000000,831.00000000,832.70000000,    1395,    4656,200605,336.00000000
20060301,834.70000000,835.20000000,832.70000000,833.20000000,     877,    4573,200605,336.50000000
20060302,834.10000000,838.20000000,833.70000000,838.10000000,     858,    4472,200605,341.40000000
20060303,838.10000000,840.10000000,835.40000000,836.20000000,     510,    4325,200605,339.50000000
20060306,835.40000000,837.40000000,834.40000000,835.50000000,     405,    4225,200605,338.80000000
20060307,833.50000000,836.00000000,831.40000000,831.60000000,     751,    4137,200605,334.90000000
20060308,829.80000000,832.70000000,827.70000000,828.40000000,     881,    4133,200605,331.70000000
20060309,830.70000000,831.70000000,829.80000000,831.40000000,     559,    4023,200605,334.70000000
20060310,831.20000000,832.00000000,829.50000000,831.60000000,     498,    3957,200605,334.90000000
20060313,830.50000000,841.60000000,830.50000000,841.50000000,    1253,    3918,200605,344.80000000
20060314,841.00000000,846.00000000,837.10000000,840.00000000,    1238,    3944,200605,343.30000000
20060315,842.70000000,842.70000000,836.40000000,836.80000000,     631,    3914,200605,340.10000000
20060316,835.70000000,841.30000000,831.50000000,833.00000000,     860,    3786,200605,336.30000000
20060317,830.00000000,831.70000000,823.00000000,823.00000000,    1288,    3822,200605,326.30000000
20060320,822.70000000,824.70000000,820.60000000,823.70000000,     810,    3854,200605,327.00000000
20060321,821.70000000,824.10000000,819.00000000,820.90000000,     599,    3897,200605,324.20000000
20060322,821.30000000,824.10000000,820.90000000,821.10000000,     447,    3944,200605,324.40000000
20060323,820.20000000,821.70000000,817.60000000,817.90000000,     529,    3983,200605,321.20000000
20060324,821.50000000,821.60000000,818.70000000,821.40000000,     336,    3982,200605,324.70000000
20060327,818.70000000,823.60000000,818.70000000,822.50000000,     363,    4017,200605,325.80000000
20060328,825.40000000,826.70000000,821.40000000,822.20000000,     591,    4152,200605,325.50000000
20060329,822.90000000,825.20000000,819.40000000,820.70000000,     647,    4113,200605,324.00000000
20060330,824.70000000,824.70000000,819.40000000,819.60000000,     488,    4107,200605,322.90000000
20060331,822.80000000,822.80000000,817.90000000,821.60000000,    3014,    4746,200605,324.90000000
20060403,829.70000000,829.70000000,815.50000000,816.80000000,    2475,    4893,200605,320.10000000
20060404,815.80000000,823.80000000,813.70000000,823.60000000,    1245,    5075,200605,326.90000000
20060405,826.20000000,828.70000000,822.30000000,828.20000000,    1064,    4559,200605,331.50000000
20060406,828.10000000,828.20000000,822.30000000,822.30000000,     710,    4506,200605,325.60000000
20060407,822.30000000,823.20000000,819.40000000,822.70000000,     472,    4576,200605,326.00000000
20060410,813.20000000,820.70000000,813.20000000,818.80000000,    1182,    4834,200605,322.10000000
20060411,822.50000000,826.00000000,820.10000000,823.40000000,     417,    4789,200607,337.40000000
20060412,824.70000000,827.20000000,823.60000000,824.80000000,     645,    4692,200607,338.80000000
20060413,827.90000000,830.00000000,825.50000000,827.90000000,    1250,    4842,200607,341.90000000
20060417,826.40000000,829.60000000,824.60000000,826.30000000,     862,    4905,200607,340.30000000
20060418,820.60000000,826.00000000,819.80000000,823.70000000,     745,    4906,200607,337.70000000
20060419,824.10000000,832.00000000,824.10000000,830.80000000,    1257,    5056,200607,344.80000000
20060420,832.40000000,834.60000000,831.20000000,833.50000000,    1280,    5131,200607,347.50000000
20060421,834.50000000,835.50000000,829.50000000,833.50000000,     981,    5201,200607,347.50000000
20060424,835.20000000,835.20000000,828.00000000,831.00000000,     636,    5054,200607,345.00000000
20060425,835.50000000,836.50000000,833.00000000,835.00000000,    1005,    5134,200607,349.00000000
20060426,840.00000000,845.00000000,838.70000000,845.00000000,    1811,    5334,200607,359.00000000
20060427,844.30000000,846.00000000,841.10000000,841.20000000,    1350,    5372,200607,355.20000000
20060428,843.00000000,843.50000000,837.20000000,839.20000000,    1971,    5358,200607,353.20000000
20060501,840.60000000,844.00000000,839.10000000,840.40000000,     651,    5304,200607,354.40000000
20060502,840.30000000,841.50000000,831.00000000,831.60000000,    1077,    4927,200607,345.60000000
20060503,831.70000000,834.30000000,831.30000000,832.30000000,     695,    4816,200607,346.30000000
20060504,831.50000000,831.70000000,828.20000000,829.70000000,     578,    4850,200607,343.70000000
20060505,823.80000000,827.00000000,821.30000000,822.30000000,    1378,    4651,200607,336.30000000
20060508,820.20000000,823.00000000,818.60000000,819.70000000,     893,    4480,200607,333.70000000
20060509,819.00000000,821.30000000,819.00000000,819.60000000,     521,    4332,200607,333.60000000
20060510,820.10000000,820.90000000,815.30000000,817.50000000,     875,    4362,200607,331.50000000
20060511,817.10000000,818.00000000,815.40000000,815.50000000,     675,    4347,200607,329.50000000
20060512,815.40000000,816.00000000,812.80000000,814.00000000,     826,    4312,200607,328.00000000
20060515,812.70000000,814.90000000,810.40000000,810.50000000,     832,    4410,200607,324.50000000
20060516,811.00000000,813.00000000,806.60000000,812.00000000,     770,    4476,200607,326.00000000
20060517,809.70000000,810.50000000,807.60000000,809.20000000,     422,    4492,200607,323.20000000
20060518,805.70000000,807.30000000,801.80000000,801.90000000,    1000,    4392,200607,315.90000000
20060519,799.50000000,805.70000000,798.60000000,798.70000000,     861,    4265,200607,312.70000000
20060522,798.70000000,801.80000000,798.70000000,800.00000000,     352,    4304,200607,314.00000000
20060523,800.80000000,803.90000000,799.40000000,802.90000000,     634,    4226,200607,316.90000000
20060524,800.20000000,802.90000000,796.60000000,797.40000000,     788,    4399,200607,311.40000000
20060525,797.60000000,798.70000000,795.60000000,797.50000000,     458,    4363,200607,311.50000000
20060526,796.50000000,797.00000000,793.10000000,793.50000000,     441,    4429,200607,307.50000000
20060530,792.50000000,794.30000000,790.50000000,790.60000000,    1024,    4965,200607,304.60000000
20060531,790.60000000,791.00000000,785.40000000,787.30000000,    5828,    5850,200607,301.30000000
20060601,787.60000000,794.80000000,787.60000000,790.70000000,    1694,    5608,200607,304.70000000
20060602,791.10000000,791.30000000,781.10000000,784.50000000,    1112,    5744,200607,298.50000000
20060605,779.50000000,786.00000000,779.50000000,781.80000000,     925,    5639,200607,295.80000000
20060606,781.70000000,782.50000000,775.80000000,776.40000000,     916,    5550,200607,290.40000000
20060607,777.00000000,781.40000000,775.60000000,780.10000000,     872,    5642,200607,294.10000000
20060608,781.00000000,783.20000000,779.60000000,783.00000000,     529,    5514,200607,297.00000000
20060609,783.20000000,785.20000000,780.20000000,782.80000000,     707,    5774,200607,296.80000000
20060612,789.00000000,792.80000000,785.90000000,792.80000000,    1354,    5690,200607,306.80000000
20060613,795.80000000,795.80000000,783.80000000,789.30000000,     965,    5568,200607,303.30000000
20060614,787.00000000,789.00000000,780.80000000,784.00000000,     934,    5496,200607,298.00000000
20060615,784.00000000,787.70000000,782.20000000,784.00000000,     644,    5484,200607,298.00000000
20060616,786.10000000,787.40000000,783.90000000,784.00000000,     517,    5509,200609,311.10000000
20060619,786.30000000,786.30000000,779.60000000,779.80000000,     658,    5588,200609,306.90000000
20060620,782.20000000,782.80000000,776.20000000,779.80000000,    1394,    5457,200609,306.90000000
20060621,779.70000000,786.10000000,777.70000000,785.70000000,    1095,    5354,200609,312.80000000
20060622,784.20000000,788.80000000,782.60000000,787.80000000,     826,    5402,200609,314.90000000
20060623,784.90000000,785.70000000,781.90000000,783.50000000,    1094,    5380,200609,310.60000000
20060626,787.90000000,788.20000000,783.10000000,784.60000000,    1139,    5446,200609,311.70000000
20060627,785.40000000,787.40000000,780.10000000,780.10000000,    1194,    5266,200609,307.20000000
20060628,781.40000000,781.70000000,770.40000000,770.40000000,    1720,    5018,200609,297.50000000
20060629,768.70000000,772.30000000,768.60000000,769.50000000,    2149,    4867,200609,296.60000000
20060630,769.60000000,776.90000000,767.90000000,776.90000000,    1521,    4885,200609,304.00000000
20060703,774.40000000,777.80000000,774.40000000,775.30000000,     792,    5026,200609,302.40000000
20060705,774.90000000,777.90000000,771.90000000,773.40000000,     990,    5126,200609,300.50000000
20060706,773.90000000,779.70000000,773.50000000,777.90000000,    1435,    5334,200609,305.00000000
20060707,776.90000000,779.40000000,772.90000000,775.30000000,     880,    4940,200609,302.40000000
20060710,770.90000000,771.90000000,767.00000000,769.90000000,     994,    4984,200609,297.00000000
20060711,770.40000000,772.50000000,768.60000000,771.30000000,    1129,    5032,200609,298.40000000
20060712,770.50000000,770.80000000,764.10000000,766.70000000,     786,    5035,200609,293.80000000
20060713,763.00000000,765.40000000,756.80000000,756.80000000,    1141,    5120,200609,283.90000000
20060714,759.40000000,761.00000000,756.30000000,757.90000000,     527,    5120,200609,285.00000000
20060717,754.90000000,755.80000000,752.50000000,753.30000000,     472,    5053,200609,280.40000000
20060718,752.50000000,756.60000000,751.90000000,754.10000000,     711,    5167,200609,281.20000000
20060719,751.20000000,752.00000000,748.40000000,751.80000000,     697,    5222,200609,278.90000000
20060720,751.80000000,754.90000000,750.90000000,752.90000000,     518,    5302,200609,280.00000000
20060721,754.30000000,755.00000000,748.90000000,751.20000000,     519,    5434,200609,278.30000000
20060724,748.90000000,751.90000000,745.50000000,746.80000000,     542,    5515,200609,273.90000000
20060725,743.40000000,748.20000000,743.40000000,745.60000000,     635,    5446,200609,272.70000000
20060726,744.60000000,747.60000000,744.60000000,747.00000000,     572,    5539,200609,274.10000000
20060727,747.80000000,754.90000000,746.90000000,748.00000000,     761,    5530,200609,275.10000000
20060728,745.40000000,747.90000000,745.00000000,745.20000000,     645,    5726,200609,272.30000000
20060731,746.90000000,746.90000000,741.40000000,745.90000000,    6798,    6726,200609,273.00000000
20060801,745.90000000,749.90000000,739.50000000,741.00000000,    1663,    6733,200609,268.10000000
20060802,742.30000000,745.20000000,741.40000000,743.40000000,    1273,    6881,200609,270.50000000
20060803,745.60000000,751.80000000,743.50000000,747.70000000,    1144,    6860,200609,274.80000000
20060804,749.60000000,753.30000000,748.20000000,749.80000000,     880,    6804,200609,276.90000000
20060807,751.90000000,756.90000000,749.40000000,750.90000000,    1111,    6693,200609,278.00000000
20060808,752.10000000,753.30000000,744.90000000,745.00000000,    1062,    6617,200611,273.90000000
20060809,745.00000000,746.10000000,736.10000000,738.90000000,    1297,    6747,200611,267.80000000
20060810,740.30000000,740.30000000,735.90000000,736.00000000,     784,    6665,200611,264.90000000
20060811,737.60000000,738.20000000,735.90000000,736.00000000,     703,    6665,200611,264.90000000
20060814,739.60000000,739.60000000,735.50000000,735.70000000,     596,    6609,200611,264.60000000
20060815,738.00000000,738.40000000,734.10000000,734.10000000,    1127,    6509,200611,263.00000000
20060816,735.10000000,742.00000000,735.10000000,737.10000000,     967,    6429,200611,266.00000000
20060817,742.10000000,747.10000000,741.60000000,747.10000000,     918,    6328,200611,276.00000000
20060818,750.00000000,750.10000000,744.70000000,744.80000000,     857,    6298,200611,273.70000000
20060821,745.20000000,754.80000000,745.20000000,754.70000000,    1025,    6325,200611,283.60000000
20060822,752.10000000,753.30000000,750.60000000,751.20000000,     893,    6176,200611,280.10000000
20060823,751.10000000,751.10000000,746.50000000,748.40000000,     832,    6064,200611,277.30000000
20060824,749.60000000,751.70000000,748.60000000,749.30000000,     519,    6255,200611,278.20000000
20060825,749.60000000,759.30000000,749.60000000,756.90000000,    1323,    6186,200611,285.80000000
20060828,758.20000000,760.10000000,756.60000000,757.40000000,     868,    6091,200611,286.30000000
20060829,757.20000000,761.20000000,750.80000000,751.50000000,    1230,    6112,200611,280.40000000
20060830,751.60000000,761.50000000,751.60000000,756.30000000,    1333,    5963,200611,285.20000000
20060831,759.10000000,765.10000000,753.60000000,755.10000000,    1395,    5850,200611,284.00000000
20060901,758.00000000,758.00000000,753.60000000,754.50000000,     553,    5819,200611,283.40000000
20060905,748.70000000,750.70000000,744.50000000,744.50000000,    1550,    5822,200611,273.40000000
20060906,745.60000000,747.10000000,741.70000000,745.60000000,    1602,    5691,200611,274.50000000
20060907,743.90000000,748.60000000,743.80000000,747.10000000,    1359,    5632,200611,276.00000000
20060908,742.70000000,746.30000000,742.70000000,745.40000000,     859,    5317,200611,274.30000000
20060911,740.60000000,744.00000000,740.60000000,741.10000000,    1273,    5501,200611,270.00000000
20060912,740.20000000,747.10000000,738.70000000,745.60000000,    1004,    5581,200611,274.50000000
20060913,742.80000000,744.60000000,741.80000000,742.90000000,     470,    5575,200611,271.80000000
20060914,741.20000000,743.60000000,739.80000000,740.00000000,     542,    5549,200611,268.90000000
20060915,739.20000000,739.60000000,736.20000000,736.70000000,     752,    5610,200611,265.60000000
20060918,736.70000000,736.70000000,731.20000000,732.30000000,     838,    5742,200611,261.20000000
20060919,730.10000000,732.10000000,728.10000000,728.70000000,     576,    5846,200611,257.60000000
20060920,728.70000000,731.10000000,727.80000000,729.60000000,     613,    6007,200611,258.50000000
20060921,730.10000000,731.50000000,727.60000000,729.40000000,     563,    6112,200611,258.30000000
20060922,730.10000000,730.10000000,727.30000000,729.60000000,     485,    6207,200611,258.50000000
20060925,728.10000000,731.70000000,728.10000000,729.60000000,     415,    6319,200611,258.50000000
20060926,726.10000000,730.60000000,726.10000000,726.60000000,     618,    6420,200611,255.50000000
20060927,725.10000000,728.10000000,721.10000000,721.20000000,    1313,    6357,200611,250.10000000
20060928,722.10000000,722.10000000,711.20000000,712.60000000,    1750,    6502,200611,241.50000000
20060929,713.10000000,716.30000000,711.70000000,711.70000000,    5466,    6662,200611,240.60000000
20061002,713.30000000,715.40000000,705.10000000,705.60000000,    2531,    6481,200611,234.50000000
20061003,707.10000000,707.80000000,704.40000000,707.40000000,    1140,    6490,200611,236.30000000
20061004,708.40000000,710.10000000,706.10000000,706.70000000,    1225,    6433,200611,235.60000000
20061005,706.60000000,706.70000000,703.30000000,705.60000000,     710,    6469,200611,234.50000000
20061006,705.10000000,715.60000000,705.10000000,715.00000000,    1017,    6397,200611,243.90000000
20061009,724.10000000,725.00000000,724.10000000,725.00000000,     559,    6292,200611,253.90000000
20061010,723.10000000,729.10000000,718.90000000,726.50000000,    1569,    6210,200611,255.40000000
20061011,729.10000000,731.70000000,723.70000000,725.90000000,    1107,    6027,200611,254.80000000
20061012,726.60000000,731.50000000,726.10000000,728.80000000,     886,    6065,200611,257.70000000
20061013,733.10000000,735.10000000,729.10000000,733.30000000,     934,    6253,200611,262.20000000
20061016,732.00000000,733.80000000,730.00000000,731.60000000,    1024,    6370,200701,275.60000000
20061017,730.40000000,730.40000000,721.60000000,725.00000000,    1360,    6444,200701,269.00000000
20061018,721.60000000,723.60000000,719.60000000,720.50000000,    1334,    6488,200701,264.50000000
20061019,719.10000000,722.00000000,718.80000000,721.00000000,     820,    6389,200701,265.00000000
20061020,720.00000000,720.50000000,718.20000000,719.60000000,     804,    6450,200701,263.60000000
20061023,721.40000000,724.90000000,720.80000000,723.00000000,     761,    6473,200701,267.00000000
20061024,723.10000000,723.50000000,719.70000000,721.00000000,     769,    6542,200701,265.00000000
20061025,720.00000000,720.10000000,716.90000000,719.20000000,     846,    6524,200701,263.20000000
20061026,719.10000000,721.00000000,718.10000000,719.90000000,     737,    6406,200701,263.90000000
20061027,719.80000000,719.90000000,717.00000000,718.50000000,    1917,    6200,200701,262.50000000
20061030,719.00000000,728.50000000,718.50000000,727.50000000,    1253,    6200,200701,271.50000000
20061031,724.50000000,726.30000000,719.50000000,722.00000000,    1501,    6129,200701,266.00000000
20061101,720.90000000,721.90000000,717.20000000,718.10000000,     985,    6078,200701,262.10000000
20061102,718.00000000,719.30000000,716.00000000,717.90000000,     906,    6028,200701,261.90000000
20061103,717.90000000,721.80000000,716.80000000,718.10000000,     776,    6095,200701,262.10000000
20061106,718.10000000,728.10000000,717.70000000,724.70000000,    1472,    6293,200701,268.70000000
20061107,723.00000000,725.00000000,716.70000000,717.70000000,    1365,    6146,200701,261.70000000
20061108,717.00000000,717.00000000,713.80000000,715.50000000,     951,    6072,200701,259.50000000
20061109,715.80000000,719.30000000,715.00000000,718.80000000,     758,    6086,200701,262.80000000
20061110,718.80000000,720.70000000,716.80000000,719.10000000,     619,    5978,200701,263.10000000
20061113,719.20000000,720.70000000,715.70000000,716.40000000,     880,    5970,200701,260.40000000
20061114,715.60000000,718.10000000,714.90000000,718.10000000,    1040,    5933,200701,262.10000000
20061115,728.10000000,728.10000000,728.10000000,728.10000000,    1012,    5870,200701,272.10000000
20061116,729.50000000,735.00000000,724.40000000,724.50000000,    1259,    5819,200701,268.50000000
20061117,721.00000000,721.00000000,715.40000000,715.90000000,    1073,    5958,200701,259.90000000
20061120,715.90000000,720.50000000,713.20000000,717.70000000,     837,    6008,200701,261.70000000
20061121,716.90000000,720.50000000,716.40000000,718.30000000,     423,    6020,200701,262.30000000
20061122,719.10000000,721.80000000,715.80000000,716.20000000,     415,    6095,200701,260.20000000
20061124,717.00000000,720.30000000,716.50000000,719.00000000,     216,    6102,200701,263.00000000
20061127,718.00000000,723.20000000,718.00000000,720.00000000,     530,    6234,200701,264.00000000
20061128,723.50000000,724.30000000,720.50000000,720.50000000,     644,    6247,200701,264.50000000
20061129,720.50000000,721.00000000,719.20000000,719.50000000,     558,    6284,200701,263.50000000
20061130,718.50000000,723.50000000,718.50000000,722.60000000,    5612,    7299,200701,266.60000000
20061201,721.90000000,721.90000000,717.70000000,719.60000000,    1496,    7476,200701,263.60000000
20061204,719.20000000,723.30000000,718.80000000,720.30000000,     685,    7567,200701,264.30000000
20061205,719.00000000,719.00000000,712.60000000,715.40000000,    1558,    7491,200701,259.40000000
20061206,712.60000000,713.50000000,708.40000000,709.10000000,    1238,    7380,200701,253.10000000
20061207,707.60000000,711.20000000,707.50000000,711.10000000,    1021,    7536,200701,255.10000000
20061208,709.50000000,718.20000000,708.80000000,717.80000000,    1096,    7531,200701,261.80000000
20061211,716.00000000,717.90000000,715.00000000,717.80000000,     545,    7562,200701,261.80000000
20061212,719.60000000,721.70000000,718.70000000,720.90000000,    1320,    7465,200701,264.90000000
20061213,720.90000000,721.10000000,719.40000000,720.20000000,    1316,    7288,200701,264.20000000
20061214,720.40000000,721.20000000,719.00000000,720.80000000,    1324,    7060,200701,264.80000000
20061215,720.00000000,720.40000000,717.60000000,720.40000000,    1274,    6955,200701,264.40000000
20061218,719.40000000,720.60000000,716.90000000,717.00000000,    1574,    6838,200703,278.00000000
20061219,716.40000000,716.40000000,714.20000000,715.20000000,    1592,    6707,200703,276.20000000
20061220,714.60000000,715.20000000,712.40000000,713.90000000,    1453,    6653,200703,274.90000000
20061221,714.10000000,723.90000000,714.10000000,723.90000000,    1994,    6708,200703,284.90000000
20061222,724.40000000,725.00000000,721.10000000,722.70000000,     976,    6609,200703,283.70000000
20061226,723.50000000,726.00000000,723.30000000,726.00000000,     581,    6534,200703,287.00000000
20061227,727.20000000,728.90000000,726.10000000,726.80000000,     874,    6502,200703,287.80000000
20061228,727.90000000,728.00000000,722.70000000,724.00000000,    1024,    6394,200703,285.00000000
20061229,723.50000000,724.10000000,720.90000000,721.00000000,    1513,    6101,200703,282.00000000
20070103,724.20000000,726.30000000,723.00000000,724.20000000,     956,    5795,200703,285.20000000
20070104,723.70000000,724.60000000,720.60000000,724.30000000,     735,    5777,200703,285.30000000
20070105,727.60000000,734.30000000,726.50000000,734.00000000,    1919,    6043,200703,295.00000000
20070108,736.00000000,736.00000000,730.60000000,732.60000000,    1052,    6055,200703,293.60000000
20070109,733.80000000,733.80000000,726.50000000,726.50000000,    1220,    5972,200703,287.50000000
20070110,726.50000000,726.50000000,718.00000000,721.90000000,    1830,    5891,200703,282.90000000
20070111,720.00000000,720.90000000,718.10000000,718.30000000,     848,    5860,200703,279.30000000
20070112,718.00000000,719.00000000,716.40000000,716.40000000,    1206,    5850,200703,277.40000000
20070116,714.50000000,715.00000000,711.00000000,711.10000000,    1338,    5852,200703,272.10000000
20070117,710.00000000,713.50000000,709.50000000,711.00000000,     787,    5947,200703,272.00000000
20070118,711.00000000,712.80000000,710.60000000,711.30000000,     399,    6003,200703,272.30000000
20070119,707.40000000,709.00000000,701.70000000,702.90000000,    1858,    6378,200703,263.90000000
20070122,701.00000000,702.70000000,698.90000000,700.60000000,     858,    6399,200703,261.60000000
20070123,700.20000000,702.30000000,699.00000000,699.40000000,     835,    6602,200703,260.40000000
20070124,701.00000000,701.00000000,695.30000000,696.20000000,    1034,    6933,200703,257.20000000
20070125,696.40000000,702.00000000,696.40000000,699.00000000,     839,    7109,200703,260.00000000
20070126,697.30000000,698.50000000,693.70000000,695.50000000,    1034,    7187,200703,256.50000000
20070129,697.50000000,697.80000000,695.00000000,695.30000000,     467,    7254,200703,256.30000000
20070130,695.40000000,699.90000000,695.40000000,698.30000000,     764,    7469,200703,259.30000000
20070131,697.00000000,697.50000000,690.50000000,690.70000000,    6159,    9028,200703,251.70000000
20070201,692.00000000,695.50000000,690.70000000,694.70000000,    1326,    9151,200703,255.70000000
20070202,695.00000000,696.40000000,691.70000000,693.70000000,     529,    9200,200703,254.70000000
20070205,693.00000000,697.00000000,690.60000000,696.20000000,     398,    9188,200703,257.20000000
20070206,696.00000000,697.70000000,694.50000000,696.00000000,     607,    8733,200703,257.00000000
20070207,696.00000000,703.20000000,696.00000000,702.20000000,    1459,    8550,200703,263.20000000
20070208,704.00000000,704.00000000,700.60000000,701.60000000,    1033,    8384,200703,262.60000000
20070209,704.50000000,706.90000000,700.70000000,706.90000000,    1322,    8287,200703,267.90000000
20070212,709.80000000,709.80000000,703.70000000,704.20000000,    1985,    8063,200703,265.20000000
20070213,705.80000000,706.80000000,703.40000000,705.40000000,    1089,    7777,200703,266.40000000
20070214,704.40000000,708.40000000,704.00000000,708.40000000,    1548,    7733,200703,269.40000000
20070215,709.80000000,714.00000000,709.70000000,712.60000000,    2863,    7236,200703,273.60000000
20070216,708.30000000,709.00000000,705.20000000,706.20000000,    1029,    7031,200705,277.70000000
20070220,708.20000000,710.70000000,706.50000000,707.20000000,    1109,    6929,200705,278.70000000
20070221,702.10000000,707.50000000,702.10000000,706.80000000,    1267,    6936,200705,278.30000000
20070222,705.20000000,707.70000000,704.60000000,705.10000000,     845,    6902,200705,276.60000000
20070223,706.00000000,706.20000000,702.80000000,703.30000000,    2807,    6928,200705,274.80000000
20070226,702.10000000,703.00000000,694.40000000,694.60000000,    2093,    7104,200705,266.10000000
20070227,692.50000000,692.50000000,686.10000000,686.60000000,    2800,    7049,200705,258.10000000
20070228,688.50000000,690.10000000,686.70000000,689.90000000,    2219,    7149,200705,261.40000000
20070301,686.70000000,687.50000000,683.60000000,683.60000000,    1254,    7026,200705,255.10000000
20070302,683.50000000,685.50000000,683.10000000,684.10000000,     751,    6928,200705,255.60000000
20070305,684.10000000,684.30000000,679.10000000,679.60000000,    1299,    7032,200705,251.10000000
20070306,679.10000000,683.10000000,679.00000000,681.30000000,    1285,    7042,200705,252.80000000
20070307,681.30000000,682.00000000,679.20000000,681.30000000,     761,    7074,200705,252.80000000
20070308,682.50000000,683.50000000,680.70000000,680.90000000,    1294,    7226,200705,252.40000000
20070309,680.90000000,685.40000000,679.80000000,680.80000000,     962,    7369,200705,252.30000000
20070312,680.10000000,684.40000000,680.10000000,683.20000000,     867,    7465,200705,254.70000000
20070313,680.70000000,683.00000000,680.20000000,680.50000000,     915,    7562,200705,252.00000000
20070314,683.40000000,690.50000000,683.30000000,684.70000000,    1438,    7550,200705,256.20000000
20070315,682.60000000,683.10000000,675.70000000,676.70000000,    1672,    7718,200705,248.20000000
20070316,676.80000000,678.40000000,676.00000000,677.30000000,     500,    7590,200705,248.80000000
20070319,677.50000000,677.50000000,671.30000000,672.10000000,     675,    7704,200705,243.60000000
20070320,673.50000000,675.50000000,671.60000000,671.60000000,     611,    7741,200705,243.10000000
20070321,672.50000000,674.80000000,670.90000000,672.70000000,     339,    7766,200705,244.20000000
20070322,675.80000000,675.80000000,672.80000000,674.70000000,     493,    7938,200705,246.20000000
20070323,671.50000000,675.00000000,671.50000000,674.70000000,     444,    8055,200705,246.20000000
20070326,673.70000000,673.70000000,670.70000000,671.10000000,     431,    8103,200705,242.60000000
20070327,671.50000000,672.00000000,670.10000000,670.50000000,     460,    8110,200705,242.00000000
20070328,669.50000000,672.50000000,668.70000000,670.30000000,     694,    8286,200705,241.80000000
20070329,670.80000000,671.50000000,668.60000000,669.70000000,     934,    8339,200705,241.20000000
20070330,670.60000000,671.50000000,669.00000000,669.00000000,    6526,    9569,200705,240.50000000
20070402,670.50000000,678.10000000,670.50000000,677.80000000,    2175,    9645,200705,249.30000000
20070403,681.50000000,681.50000000,679.50000000,681.30000000,    1346,    9021,200705,252.80000000
20070404,681.50000000,682.00000000,678.60000000,679.90000000,    1041,    9038,200705,251.40000000
20070405,680.30000000,686.70000000,679.50000000,684.20000000,    1588,    9004,200705,255.70000000
20070409,686.50000000,687.80000000,684.40000000,686.40000000,    2036,    8523,200705,257.90000000
20070410,686.30000000,686.30000000,681.20000000,683.70000000,     579,    8491,200705,255.20000000
20070411,685.00000000,685.50000000,675.80000000,678.00000000,    1059,    8455,200705,249.50000000
20070412,678.10000000,678.70000000,676.80000000,677.30000000,    1051,    8319,200707,257.30000000
20070413,679.00000000,681.60000000,678.00000000,680.00000000,     836,    8450,200707,260.00000000
20070416,680.00000000,681.50000000,676.80000000,677.20000000,    2247,    8606,200707,257.20000000
20070417,678.50000000,678.50000000,672.80000000,673.30000000,    1562,    8467,200707,253.30000000
20070418,673.40000000,675.50000000,671.90000000,672.60000000,    1317,    8511,200707,252.60000000
20070419,671.70000000,672.50000000,670.60000000,670.90000000,    1333,    8509,200707,250.90000000
20070420,670.90000000,672.60000000,669.70000000,672.30000000,     898,    8501,200707,252.30000000
20070423,672.80000000,673.00000000,670.40000000,671.50000000,     973,    8482,200707,251.50000000
20070424,670.50000000,670.50000000,666.30000000,669.50000000,    1991,    8710,200707,249.50000000
20070425,668.50000000,671.50000000,667.50000000,670.90000000,     772,    8623,200707,250.90000000
20070426,671.80000000,674.00000000,670.40000000,671.40000000,     815,    8704,200707,251.40000000
20070427,671.40000000,671.60000000,669.40000000,670.20000000,    1442,    8820,200707,250.20000000
20070430,670.20000000,670.50000000,664.70000000,665.00000000,    1365,    8724,200707,245.00000000
20070501,664.00000000,667.00000000,663.60000000,663.60000000,    1922,    8817,200707,243.60000000
20070502,662.90000000,663.80000000,662.40000000,663.40000000,    1498,    8620,200707,243.40000000
20070503,663.80000000,669.50000000,663.50000000,664.90000000,    1324,    8560,200707,244.90000000
20070504,665.00000000,666.90000000,664.50000000,666.80000000,     631,    8621,200707,246.80000000
20070507,666.10000000,667.50000000,664.70000000,666.00000000,     626,    8457,200707,246.00000000
20070508,666.00000000,666.50000000,663.60000000,663.70000000,    1258,    8192,200707,243.70000000
20070509,663.00000000,663.50000000,660.70000000,661.50000000,    1059,    8024,200707,241.50000000
20070510,661.20000000,662.90000000,660.90000000,662.20000000,    1049,    7894,200707,242.20000000
20070511,661.70000000,667.00000000,661.70000000,666.50000000,    1286,    7688,200707,246.50000000
20070514,669.00000000,669.50000000,666.00000000,666.40000000,    1174,    7510,200707,246.40000000
20070515,676.40000000,676.40000000,673.00000000,673.50000000,    1806,    7181,200707,253.50000000
20070516,673.50000000,675.20000000,671.70000000,675.00000000,     606,    7068,200707,255.00000000
20070517,676.00000000,683.70000000,676.00000000,683.00000000,    1518,    6845,200707,263.00000000
20070518,683.00000000,683.00000000,678.60000000,680.50000000,     696,    6904,200707,260.50000000
20070521,679.60000000,681.50000000,677.80000000,679.10000000,     615,    6942,200707,259.10000000
20070522,679.60000000,689.10000000,679.60000000,689.10000000,    1760,    7219,200707,269.10000000
20070523,689.50000000,691.00000000,685.00000000,687.30000000,    1305,    7228,200707,267.30000000
20070524,687.30000000,687.50000000,684.40000000,686.20000000,     526,    7207,200707,266.20000000
20070525,687.50000000,696.20000000,687.20000000,696.20000000,    1574,    7499,200707,276.20000000
20070529,699.30000000,706.20000000,699.00000000,706.20000000,    1726,    7659,200707,286.20000000
20070530,713.00000000,713.00000000,696.40000000,697.50000000,    4083,    7649,200707,277.50000000
20070531,695.00000000,705.00000000,694.00000000,697.80000000,    3438,    8236,200707,277.80000000
20070601,703.00000000,703.40000000,697.50000000,697.70000000,    2976,    8352,200707,277.70000000
20070604,697.70000000,705.00000000,697.70000000,705.00000000,    1034,    8213,200707,285.00000000
20070605,706.00000000,706.80000000,695.00000000,695.00000000,    1544,    8005,200707,275.00000000
20070606,692.60000000,705.00000000,691.20000000,700.00000000,    1542,    8071,200707,280.00000000
20070607,697.50000000,700.80000000,692.50000000,699.20000000,    1094,    8167,200707,279.20000000
20070608,702.00000000,702.80000000,695.90000000,701.60000000,     743,    8305,200707,281.60000000
20070611,697.00000000,703.50000000,697.00000000,703.50000000,     672,    8389,200707,283.50000000
20070612,701.70000000,704.30000000,696.60000000,702.40000000,     947,    8330,200707,282.40000000
20070613,699.30000000,711.80000000,699.30000000,711.00000000,    2301,    8666,200707,291.00000000
20070614,711.80000000,719.00000000,708.00000000,716.60000000,    2545,    8648,200707,296.60000000
20070615,718.20000000,724.40000000,717.30000000,718.30000000,    1832,    8670,200709,306.10000000
20070618,718.40000000,718.70000000,710.80000000,713.10000000,    1579,    8555,200709,300.90000000
20070619,716.00000000,716.10000000,713.10000000,714.40000000,    2599,    8239,200709,302.20000000
20070620,715.20000000,715.20000000,708.90000000,709.50000000,    1410,    8050,200709,297.30000000
20070621,709.10000000,711.90000000,707.90000000,710.20000000,     660,    7990,200709,298.00000000
20070622,710.20000000,712.70000000,709.30000000,711.90000000,     824,    7999,200709,299.70000000
20070625,709.50000000,712.60000000,708.30000000,710.80000000,     974,    8058,200709,298.60000000
20070626,709.90000000,711.20000000,705.10000000,706.00000000,    1079,    7935,200709,293.80000000
20070627,705.00000000,706.90000000,704.90000000,706.60000000,     841,    7910,200709,294.40000000
20070628,708.20000000,709.90000000,705.70000000,707.90000000,     794,    7938,200709,295.70000000
20070629,709.20000000,710.20000000,707.00000000,707.40000000,     555,    7841,200709,295.20000000
20070702,709.20000000,710.10000000,703.30000000,704.00000000,     998,    7573,200709,291.80000000
20070703,705.20000000,714.00000000,704.70000000,709.50000000,     877,    7484,200709,297.30000000
20070705,713.30000000,718.20000000,712.30000000,716.30000000,    1524,    7452,200709,304.10000000
20070706,715.60000000,725.90000000,715.00000000,720.80000000,    1635,    7492,200709,308.60000000
20070709,719.20000000,724.90000000,714.10000000,715.40000000,    1623,    7359,200709,303.20000000
20070710,714.20000000,714.50000000,711.30000000,713.60000000,     955,    7130,200709,301.40000000
20070711,712.40000000,714.30000000,710.20000000,712.00000000,     825,    7191,200709,299.80000000
20070712,710.80000000,718.20000000,710.70000000,715.90000000,    1079,    7100,200709,303.70000000
20070713,716.00000000,719.90000000,712.80000000,715.90000000,     500,    6882,200709,303.70000000
20070716,719.20000000,722.50000000,719.20000000,721.40000000,     676,    6840,200709,309.20000000
20070717,724.50000000,724.50000000,711.40000000,711.80000000,     738,    6885,200709,299.60000000
20070718,708.20000000,708.70000000,704.70000000,705.60000000,     839,    6807,200709,293.40000000
20070719,702.80000000,706.20000000,702.80000000,705.70000000,     756,    6747,200709,293.50000000
20070720,705.20000000,706.90000000,701.20000000,703.50000000,     846,    6857,200709,291.30000000
20070723,702.70000000,709.20000000,702.70000000,705.70000000,     438,    6908,200709,293.50000000
20070724,704.30000000,705.20000000,701.00000000,702.50000000,     592,    6884,200709,290.30000000
20070725,698.20000000,700.90000000,698.20000000,699.00000000,     583,    6884,200709,286.80000000
20070726,697.20000000,698.00000000,694.00000000,695.60000000,     709,    6840,200709,283.40000000
20070727,693.00000000,699.20000000,692.70000000,694.20000000,    1199,    6933,200709,282.00000000
20070730,692.20000000,692.50000000,688.20000000,688.70000000,    2869,    7369,200709,276.50000000
20070731,689.60000000,692.20000000,689.50000000,691.70000000,    2814,    8103,200709,279.50000000
20070801,691.80000000,692.80000000,685.70000000,686.70000000,    2363,    8569,200709,274.50000000
20070802,686.70000000,695.20000000,685.00000000,694.40000000,    1304,    8397,200709,282.20000000
20070803,694.70000000,698.00000000,691.90000000,693.10000000,     912,    8432,200709,280.90000000
20070806,694.20000000,695.40000000,685.00000000,685.10000000,     564,    8441,200709,272.90000000
20070807,686.20000000,687.10000000,681.30000000,685.00000000,    1313,    8391,200709,272.80000000
20070808,686.20000000,688.20000000,684.70000000,686.20000000,     425,    8329,200709,274.00000000
20070809,684.00000000,690.70000000,681.80000000,690.40000000,    1040,    8273,200709,278.20000000
20070810,692.20000000,694.80000000,690.20000000,692.30000000,    1101,    7977,200709,280.10000000
20070813,697.20000000,698.20000000,694.00000000,694.10000000,     774,    7905,200709,281.90000000
20070814,694.10000000,698.70000000,693.20000000,698.00000000,    1387,    7971,200709,285.80000000
20070815,698.00000000,698.50000000,695.10000000,696.70000000,     707,    7872,200709,284.50000000
20070816,689.20000000,693.70000000,686.70000000,686.70000000,    1296,    7818,200709,274.50000000
20070817,688.00000000,691.90000000,687.80000000,690.40000000,     759,    7701,200709,278.20000000
20070820,687.80000000,688.80000000,684.80000000,687.10000000,    1051,    7678,200711,274.30000000
20070821,685.80000000,688.00000000,685.80000000,685.80000000,     872,    7618,200711,273.00000000
20070822,683.80000000,684.80000000,676.30000000,679.60000000,    2517,    7834,200711,266.80000000
20070823,677.80000000,680.30000000,676.80000000,677.40000000,    2094,    7039,200711,264.60000000
20070824,677.00000000,678.80000000,675.90000000,678.20000000,     737,    6984,200711,265.40000000
20070827,678.20000000,679.30000000,672.90000000,673.30000000,    1899,    6791,200711,260.50000000
20070828,673.90000000,675.50000000,669.30000000,670.10000000,    2658,    6830,200711,257.30000000
20070829,672.10000000,672.80000000,669.00000000,672.80000000,     892,    6683,200711,260.00000000
20070830,673.80000000,674.20000000,669.00000000,672.70000000,    1102,    6437,200711,259.90000000
20070831,674.70000000,674.70000000,670.80000000,672.40000000,     843,    6337,200711,259.60000000
20070904,667.90000000,667.90000000,662.40000000,662.50000000,    1601,    6104,200711,249.70000000
20070905,660.80000000,661.80000000,659.90000000,661.30000000,    1089,    6040,200711,248.50000000
20070906,661.90000000,663.30000000,660.40000000,660.50000000,    1245,    5925,200711,247.70000000
20070907,660.00000000,662.70000000,657.80000000,658.30000000,     870,    5830,200711,245.50000000
20070910,660.00000000,660.80000000,657.30000000,657.70000000,     581,    5788,200711,244.90000000
20070911,657.60000000,659.10000000,656.80000000,658.50000000,     540,    5808,200711,245.70000000
20070912,656.60000000,656.60000000,653.30000000,653.60000000,     985,    5782,200711,240.80000000
20070913,652.80000000,660.80000000,652.80000000,655.90000000,    1054,    5755,200711,243.10000000
20070914,657.70000000,664.60000000,657.70000000,660.50000000,    1218,    5902,200711,247.70000000
20070917,662.80000000,663.00000000,656.50000000,657.80000000,     835,    5972,200711,245.00000000
20070918,656.80000000,656.80000000,652.60000000,654.10000000,     799,    6042,200711,241.30000000
20070919,656.10000000,660.00000000,654.30000000,657.30000000,    1400,    6642,200711,244.50000000
20070920,657.30000000,657.80000000,651.00000000,651.70000000,    1055,    6754,200711,238.90000000
20070921,649.90000000,652.60000000,649.90000000,652.10000000,     494,    6850,200711,239.30000000
20070924,652.80000000,658.30000000,652.40000000,656.30000000,     662,    6947,200711,243.50000000
20070925,654.50000000,663.00000000,654.50000000,660.30000000,    1300,    7327,200711,247.50000000
20070926,660.70000000,662.30000000,654.10000000,654.40000000,    1583,    7272,200711,241.60000000
20070927,654.80000000,655.90000000,653.60000000,655.10000000,    3054,    7839,200711,242.30000000
20070928,656.80000000,661.80000000,655.60000000,661.50000000,    4454,    8819,200711,248.70000000
20071001,665.80000000,665.80000000,658.80000000,659.10000000,    3407,    9661,200711,246.30000000
20071002,656.80000000,656.80000000,651.50000000,653.30000000,    1774,    9641,200711,240.50000000
20071003,653.80000000,656.60000000,652.80000000,656.20000000,     941,    9679,200711,243.40000000
20071004,655.90000000,659.30000000,653.40000000,655.30000000,     784,    9638,200711,242.50000000
20071005,655.80000000,661.80000000,653.90000000,661.80000000,    1054,    9541,200711,249.00000000
20071008,664.80000000,664.90000000,652.80000000,659.30000000,    1694,    9697,200711,246.50000000
20071009,658.60000000,658.60000000,655.60000000,656.00000000,     822,    9752,200711,243.20000000
20071010,652.90000000,654.60000000,648.60000000,651.10000000,    2022,    9746,200711,238.30000000
20071011,650.00000000,652.30000000,649.50000000,650.80000000,    1019,    9730,200801,260.30000000
20071012,651.50000000,651.60000000,647.20000000,647.40000000,    1231,    9839,200801,256.90000000
20071015,647.30000000,648.50000000,646.40000000,646.60000000,    2054,    9573,200801,256.10000000
20071016,646.60000000,649.00000000,644.80000000,645.90000000,    2307,    9192,200801,255.40000000
20071017,641.50000000,642.80000000,639.90000000,640.70000000,    1715,    9194,200801,250.20000000
20071018,640.70000000,643.10000000,640.70000000,641.70000000,     985,    9068,200801,251.20000000
20071019,641.70000000,644.50000000,641.50000000,642.00000000,    1284,    8958,200801,251.50000000
20071022,638.70000000,639.50000000,636.80000000,636.90000000,    2088,    8916,200801,246.40000000
20071023,637.50000000,640.50000000,637.50000000,638.20000000,    1433,    8847,200801,247.70000000
20071024,639.50000000,647.50000000,638.20000000,645.00000000,    1582,    8897,200801,254.50000000
20071025,644.10000000,644.60000000,639.50000000,643.40000000,    1650,    9110,200801,252.90000000
20071026,643.40000000,645.30000000,642.30000000,643.30000000,     994,    9128,200801,252.80000000
20071029,643.50000000,647.80000000,643.00000000,646.40000000,    1023,    9251,200801,255.90000000
20071030,647.00000000,648.00000000,643.30000000,645.70000000,    1152,    8991,200801,255.20000000
20071031,643.50000000,648.10000000,643.20000000,648.10000000,     861,    9138,200801,257.60000000
20071101,649.50000000,652.20000000,646.00000000,652.20000000,    2654,    9229,200801,261.70000000
20071102,650.40000000,650.50000000,642.20000000,642.20000000,    1323,    9074,200801,251.70000000
20071105,636.50000000,640.00000000,635.40000000,637.40000000,    1234,    9104,200801,246.90000000
20071106,637.30000000,639.50000000,636.10000000,639.50000000,     683,    8958,200801,249.00000000
20071107,640.40000000,642.50000000,637.40000000,642.20000000,    1047,    8905,200801,251.70000000
20071108,641.60000000,651.50000000,639.40000000,647.00000000,    1457,    8821,200801,256.50000000
20071109,650.40000000,654.80000000,648.80000000,654.20000000,    1560,    8802,200801,263.70000000
20071112,656.40000000,656.40000000,647.90000000,651.70000000,    1422,    8680,200801,261.20000000
20071113,649.00000000,655.60000000,648.80000000,655.50000000,    1121,    8650,200801,265.00000000
20071114,653.50000000,653.60000000,648.40000000,649.60000000,    1124,    8680,200801,259.10000000
20071115,651.50000000,654.50000000,648.50000000,652.60000000,    1365,    8746,200801,262.10000000
20071116,652.60000000,658.80000000,652.50000000,657.50000000,    1018,    8840,200801,267.00000000
20071119,657.60000000,659.60000000,648.10000000,649.30000000,    1162,    8824,200801,258.80000000
20071120,650.50000000,651.10000000,643.70000000,646.30000000,    1041,    8812,200801,255.80000000
20071121,646.50000000,647.50000000,644.60000000,644.70000000,     304,    8820,200801,254.20000000
20071123,645.10000000,648.20000000,645.10000000,645.10000000,     279,    8867,200801,254.60000000
20071126,645.00000000,649.20000000,642.70000000,643.30000000,     922,    8911,200801,252.80000000
20071127,645.50000000,645.80000000,643.20000000,643.80000000,     333,    8925,200801,253.30000000
20071128,643.60000000,647.00000000,643.60000000,646.30000000,    1625,    9010,200801,255.80000000
20071129,646.60000000,648.50000000,644.80000000,644.80000000,    3548,    9344,200801,254.30000000
20071130,647.50000000,648.50000000,644.20000000,644.90000000,    4382,   10284,200801,254.40000000
20071203,646.30000000,646.30000000,638.90000000,639.10000000,    3447,   10708,200801,248.60000000
20071204,638.50000000,639.00000000,635.10000000,636.40000000,    1509,   10470,200801,245.90000000
20071205,634.50000000,638.00000000,634.50000000,635.80000000,     900,   10440,200801,245.30000000
20071206,635.00000000,636.00000000,632.30000000,634.90000000,    1043,   10577,200801,244.40000000
20071207,636.50000000,637.70000000,633.70000000,636.10000000,     683,   10511,200801,245.60000000
20071210,636.10000000,638.90000000,635.30000000,638.70000000,     834,   10507,200801,248.20000000
20071211,639.50000000,642.50000000,639.50000000,642.50000000,    1975,   10367,200801,252.00000000
20071212,641.20000000,641.20000000,638.10000000,638.40000000,    1666,    9988,200803,266.30000000
20071213,637.10000000,639.10000000,635.80000000,638.80000000,    2994,    9381,200803,266.70000000
20071214,638.70000000,641.30000000,637.80000000,641.10000000,    1680,    9254,200803,269.00000000
20071217,641.10000000,641.10000000,636.70000000,637.40000000,     712,    9261,200803,265.30000000
20071218,636.50000000,636.60000000,634.30000000,635.20000000,     845,    9036,200803,263.10000000
20071219,634.10000000,634.90000000,632.30000000,634.40000000,    1905,    8929,200803,262.30000000
20071220,633.00000000,635.10000000,631.80000000,633.10000000,    1394,    9068,200803,261.00000000
20071221,631.40000000,633.10000000,629.70000000,633.10000000,    1880,    9309,200803,261.00000000
20071224,630.20000000,631.40000000,629.80000000,631.00000000,     478,    9348,200803,258.90000000
20071226,627.80000000,630.60000000,626.50000000,629.10000000,     900,    9319,200803,257.00000000
20071227,629.10000000,630.00000000,627.10000000,629.80000000,    1006,    9306,200803,257.70000000
20071228,629.10000000,629.30000000,626.30000000,628.90000000,    1820,    9467,200803,256.80000000
20071231,627.50000000,628.30000000,625.40000000,628.20000000,     690,    9373,200803,256.10000000
20080102,625.50000000,627.80000000,621.20000000,624.20000000,    1375,    9322,200803,252.10000000
20080103,624.10000000,625.20000000,623.10000000,624.80000000,     907,    9322,200803,252.70000000
20080104,622.10000000,622.10000000,620.00000000,622.10000000,     808,    9402,200803,250.00000000
20080107,618.80000000,620.10000000,615.20000000,616.20000000,    1345,    9341,200803,244.10000000
20080108,615.30000000,616.90000000,614.60000000,614.60000000,    1055,    9131,200803,242.50000000
20080109,614.10000000,614.40000000,607.50000000,608.40000000,    1627,    9360,200803,236.30000000
20080110,607.40000000,609.60000000,604.30000000,608.50000000,    1278,    9334,200803,236.40000000
20080111,607.80000000,609.30000000,607.40000000,609.30000000,     834,    9425,200803,237.20000000
20080114,608.90000000,609.40000000,607.80000000,609.40000000,     719,    9546,200803,237.30000000
20080115,608.90000000,609.30000000,603.70000000,605.30000000,    1744,    9397,200803,233.20000000
20080116,604.60000000,606.90000000,603.40000000,603.70000000,     857,    9423,200803,231.60000000
20080117,600.60000000,600.60000000,597.20000000,599.60000000,     949,    9622,200803,227.50000000
20080118,600.10000000,603.30000000,599.40000000,603.30000000,    1021,    9973,200803,231.20000000
20080122,598.10000000,598.10000000,593.90000000,594.00000000,    1014,   10008,200803,221.90000000
20080123,593.60000000,595.10000000,591.10000000,591.70000000,    1259,   10045,200803,219.60000000
20080124,593.10000000,598.10000000,592.80000000,597.10000000,     912,   10283,200803,225.00000000
20080125,598.10000000,600.10000000,594.10000000,594.50000000,    1182,   10448,200803,222.40000000
20080128,594.10000000,594.70000000,591.50000000,592.30000000,    1306,   10790,200803,220.20000000
20080129,598.10000000,598.10000000,588.70000000,588.90000000,    1799,   10692,200803,216.80000000
20080130,587.60000000,590.80000000,585.70000000,585.70000000,    3827,   10231,200803,213.60000000
20080131,587.10000000,589.30000000,585.90000000,588.50000000,    5494,   11351,200803,216.40000000
20080201,588.10000000,594.10000000,587.80000000,593.10000000,    3685,   12453,200803,221.00000000
20080204,593.10000000,599.30000000,591.70000000,598.40000000,    1835,   12503,200803,226.30000000
20080205,598.40000000,598.40000000,591.60000000,593.60000000,    1992,   13147,200803,221.50000000
20080206,590.90000000,592.30000000,588.30000000,589.90000000,    1730,   13267,200803,217.80000000
20080207,593.50000000,602.70000000,593.50000000,599.90000000,    2254,   13502,200805,245.70000000
20080208,602.30000000,602.70000000,598.90000000,599.40000000,    1836,   13588,200805,245.20000000
20080211,601.20000000,604.70000000,601.00000000,603.80000000,    2425,   13279,200805,249.60000000
20080212,605.20000000,608.70000000,599.80000000,599.80000000,    2157,   13491,200805,245.60000000
20080213,599.20000000,600.60000000,595.60000000,595.60000000,    1644,   13188,200805,241.40000000
20080214,595.50000000,598.70000000,594.00000000,598.20000000,    1371,   13222,200805,244.00000000
20080215,597.20000000,599.00000000,596.00000000,597.20000000,    1415,   13386,200805,243.00000000
20080219,598.20000000,598.40000000,595.40000000,595.80000000,    1618,   13376,200805,241.60000000
20080220,595.20000000,596.20000000,592.20000000,592.30000000,    2192,   13542,200805,238.10000000
20080221,589.90000000,592.20000000,587.00000000,587.10000000,    3079,   13159,200805,232.90000000
20080222,590.20000000,595.20000000,590.20000000,594.20000000,    2514,   12875,200805,240.00000000
20080225,596.20000000,597.20000000,591.90000000,592.10000000,    3214,   12746,200805,237.90000000
20080226,591.80000000,591.80000000,588.40000000,591.20000000,    2059,   13011,200805,237.00000000
20080227,590.70000000,595.00000000,589.10000000,595.00000000,    1796,   12797,200805,240.80000000
20080228,595.90000000,600.90000000,592.80000000,600.70000000,    2879,   13003,200805,246.50000000
20080229,599.20000000,599.20000000,595.40000000,598.60000000,    1643,   13148,200805,244.40000000
20080303,600.20000000,600.60000000,594.80000000,598.20000000,    1963,   13648,200805,244.00000000
20080304,596.20000000,596.70000000,588.20000000,588.20000000,    2741,   13689,200805,234.00000000
20080305,586.20000000,586.90000000,584.60000000,584.60000000,    1610,   13227,200805,230.40000000
20080306,584.60000000,586.60000000,584.30000000,585.30000000,    1152,   13228,200805,231.10000000
20080307,585.80000000,586.80000000,585.20000000,586.50000000,    1500,   13438,200805,232.30000000
20080310,586.40000000,586.40000000,582.90000000,582.90000000,    2340,   13175,200805,228.70000000
20080311,582.10000000,582.60000000,579.50000000,580.20000000,    1713,   13094,200805,226.00000000
20080312,580.00000000,583.90000000,580.00000000,582.90000000,    1546,   13207,200805,228.70000000
20080313,582.20000000,583.10000000,580.70000000,581.10000000,     995,   13226,200805,226.90000000
20080314,580.90000000,589.20000000,580.80000000,584.90000000,    1515,   13376,200805,230.70000000
20080317,579.70000000,580.10000000,574.90000000,576.60000000,    2051,   13254,200805,222.40000000
20080318,576.20000000,577.30000000,575.30000000,575.50000000,     535,   13157,200805,221.30000000
20080319,577.10000000,579.20000000,574.40000000,575.80000000,    1402,   13425,200805,221.60000000
20080320,577.80000000,582.20000000,577.80000000,579.80000000,    1305,   13413,200805,225.60000000
20080324,584.70000000,586.40000000,583.40000000,585.00000000,    1012,   13266,200805,230.80000000
20080325,584.50000000,584.90000000,579.20000000,579.20000000,    1200,   13326,200805,225.00000000
20080326,579.40000000,584.90000000,579.30000000,580.50000000,    1142,   13676,200805,226.30000000
20080327,580.20000000,580.70000000,577.50000000,577.50000000,    2157,   13347,200805,223.30000000
20080328,577.20000000,578.20000000,576.40000000,576.40000000,    4957,   13391,200805,222.20000000
20080331,576.50000000,579.80000000,576.00000000,576.30000000,    4962,   14236,200805,222.10000000
20080401,572.80000000,573.40000000,570.30000000,571.20000000,    5459,   15224,200807,244.90000000
20080402,571.20000000,574.30000000,570.30000000,573.90000000,    2882,   15005,200807,247.60000000
20080403,573.90000000,573.90000000,570.50000000,571.70000000,    2836,   14643,200807,245.40000000
20080404,573.40000000,577.50000000,572.80000000,576.90000000,    3245,   14775,200807,250.60000000
20080407,578.50000000,581.30000000,578.00000000,581.00000000,    2565,   14795,200807,254.70000000
20080408,591.00000000,591.00000000,587.50000000,591.00000000,    3045,   14818,200807,264.70000000
20080409,595.80000000,595.80000000,587.50000000,588.40000000,    2498,   14983,200807,262.10000000
20080410,587.70000000,587.70000000,583.30000000,586.10000000,    2493,   14802,200807,259.80000000
20080411,584.50000000,585.00000000,577.90000000,578.40000000,    2444,   14633,200807,252.10000000
20080414,577.00000000,577.00000000,574.30000000,574.50000000,    2277,   14409,200807,248.20000000
20080415,564.50000000,573.30000000,564.50000000,569.50000000,    2293,   14567,200807,243.20000000
20080416,568.40000000,572.30000000,566.90000000,568.30000000,    1295,   14431,200807,242.00000000
20080417,566.70000000,572.30000000,566.00000000,569.40000000,    1701,   14406,200807,243.10000000
20080418,570.20000000,574.70000000,570.10000000,572.80000000,    1884,   14403,200807,246.50000000
20080421,570.70000000,570.70000000,568.60000000,569.30000000,    2213,   14251,200807,243.00000000
20080422,566.40000000,567.30000000,562.40000000,562.80000000,    1580,   14263,200807,236.50000000
20080423,560.00000000,562.20000000,560.00000000,560.20000000,     845,   14333,200807,233.90000000
20080424,560.10000000,568.60000000,560.10000000,567.00000000,    1499,   14546,200807,240.70000000
20080425,566.10000000,575.60000000,564.90000000,572.80000000,    1958,   14618,200807,246.50000000
20080428,571.80000000,575.20000000,570.60000000,574.60000000,    1479,   14783,200807,248.30000000
20080429,576.10000000,578.90000000,574.30000000,575.50000000,    1769,   14777,200807,249.20000000
20080430,575.50000000,575.50000000,565.50000000,567.30000000,    2326,   14557,200807,241.00000000
20080501,565.80000000,569.30000000,563.30000000,563.80000000,    3272,   14621,200807,237.50000000
20080502,564.80000000,572.20000000,564.80000000,571.70000000,    1875,   14427,200807,245.40000000
20080505,571.60000000,571.60000000,567.50000000,568.90000000,    1387,   14325,200807,242.60000000
20080506,569.00000000,574.40000000,568.30000000,572.90000000,     983,   14351,200807,246.60000000
20080507,574.30000000,579.30000000,574.30000000,578.80000000,    1908,   14643,200807,252.50000000
20080508,579.30000000,581.20000000,574.40000000,578.10000000,    1704,   14535,200807,251.80000000
20080509,580.20000000,580.70000000,577.00000000,578.20000000,    1192,   14709,200807,251.90000000
20080512,579.30000000,579.40000000,576.10000000,577.10000000,     639,   14923,200807,250.80000000
20080513,577.10000000,577.10000000,570.70000000,571.20000000,    1253,   14900,200807,244.90000000
20080514,571.70000000,573.10000000,568.60000000,568.80000000,    1127,   14741,200807,242.50000000
20080515,568.60000000,570.30000000,567.60000000,570.10000000,     998,   14502,200807,243.80000000
20080516,572.30000000,575.30000000,571.80000000,572.20000000,     967,   14552,200807,245.90000000
20080519,572.50000000,573.50000000,569.00000000,569.20000000,     523,   14631,200807,242.90000000
20080520,569.20000000,571.90000000,567.80000000,571.30000000,     492,   14671,200807,245.00000000
20080521,571.40000000,581.30000000,571.40000000,575.20000000,    1908,   15224,200807,248.90000000
20080522,579.30000000,583.80000000,578.80000000,581.80000000,    1597,   15348,200807,255.50000000
20080523,581.80000000,582.30000000,577.10000000,577.30000000,     902,   15392,200807,251.00000000
20080527,576.30000000,579.90000000,576.30000000,579.30000000,    1065,   15434,200807,253.00000000
20080528,579.80000000,581.40000000,575.60000000,576.00000000,    2120,   15324,200807,249.70000000
20080529,576.30000000,579.20000000,574.90000000,575.20000000,    5628,   14959,200807,248.90000000
20080530,575.20000000,578.10000000,572.50000000,572.60000000,    6346,   14632,200807,246.30000000
20080602,572.60000000,572.60000000,570.00000000,570.10000000,    4348,   15221,200807,243.80000000
20080603,569.30000000,573.10000000,569.30000000,571.40000000,    1910,   14828,200807,245.10000000
20080604,570.90000000,570.90000000,568.20000000,568.60000000,    2076,   14580,200809,259.00000000
20080605,568.50000000,569.70000000,567.50000000,567.90000000,    1628,   14658,200809,258.30000000
20080606,568.60000000,571.60000000,567.70000000,567.90000000,    1352,   14576,200809,258.30000000
20080609,567.70000000,569.10000000,565.00000000,566.90000000,    1612,   14559,200809,257.30000000
20080610,565.90000000,570.60000000,565.90000000,570.60000000,    1204,   14741,200809,261.00000000
20080611,567.80000000,569.80000000,566.40000000,568.40000000,    1905,   14610,200809,258.80000000
20080612,568.40000000,569.10000000,564.60000000,565.00000000,    3441,   13916,200809,255.40000000
20080613,565.70000000,567.40000000,564.60000000,566.90000000,    1776,   13760,200809,257.30000000
20080616,567.10000000,568.90000000,566.10000000,568.90000000,     952,   13975,200809,259.30000000
20080617,568.60000000,570.10000000,566.90000000,569.10000000,    1764,   14166,200809,259.50000000
20080618,569.10000000,572.80000000,568.50000000,572.70000000,     969,   14015,200809,263.10000000
20080619,575.80000000,577.40000000,573.70000000,577.00000000,    2480,   13992,200809,267.40000000
20080620,576.60000000,576.60000000,572.60000000,572.60000000,    1252,   13953,200809,263.00000000
20080623,570.10000000,572.10000000,568.10000000,568.40000000,    1155,   13949,200809,258.80000000
20080624,567.50000000,567.50000000,562.90000000,563.50000000,    1867,   14153,200809,253.90000000
20080625,561.70000000,564.60000000,561.70000000,563.20000000,    1527,   13781,200809,253.60000000
20080626,563.00000000,563.80000000,562.20000000,563.40000000,    1630,   13897,200809,253.80000000
20080627,563.70000000,567.60000000,563.70000000,567.60000000,    1215,   14044,200809,258.00000000
20080630,566.60000000,567.80000000,566.10000000,567.80000000,    2299,   14403,200809,258.20000000
20080701,565.10000000,565.30000000,562.60000000,564.50000000,    1851,   14813,200809,254.90000000
20080702,564.50000000,565.40000000,563.90000000,564.80000000,    1759,   14606,200809,255.20000000
20080703,568.10000000,569.60000000,566.40000000,568.60000000,    1997,   14868,200809,259.00000000
20080707,567.30000000,572.40000000,567.30000000,571.40000000,    1446,   14846,200809,261.80000000
20080708,571.40000000,571.40000000,566.00000000,568.70000000,    1752,   14662,200809,259.10000000
20080709,569.50000000,570.10000000,567.40000000,567.60000000,    1190,   14593,200809,258.00000000
20080710,569.80000000,571.10000000,567.50000000,567.60000000,     957,   14461,200809,258.00000000
20080711,568.60000000,568.60000000,561.10000000,563.30000000,    1728,   14295,200809,253.70000000
20080714,563.80000000,565.00000000,562.20000000,563.40000000,     881,   14098,200809,253.80000000
20080715,563.40000000,563.60000000,558.20000000,558.30000000,    1259,   13997,200809,248.70000000
20080716,555.80000000,556.60000000,554.70000000,554.70000000,    1355,   13813,200809,245.10000000
20080717,557.70000000,557.80000000,554.20000000,555.10000000,    1411,   14006,200809,245.50000000
20080718,554.60000000,558.30000000,554.60000000,556.20000000,     903,   14131,200809,246.60000000
20080721,556.20000000,557.10000000,555.20000000,555.30000000,     758,   14173,200809,245.70000000
20080722,556.70000000,557.80000000,555.30000000,555.70000000,     493,   14253,200809,246.10000000
20080723,556.40000000,559.50000000,556.30000000,557.70000000,     959,   14461,200809,248.10000000
20080724,559.50000000,562.60000000,558.90000000,562.30000000,    2138,   14764,200809,252.70000000
20080725,562.40000000,569.40000000,561.20000000,563.80000000,    2783,   14661,200809,254.20000000
20080728,565.60000000,566.60000000,561.70000000,561.70000000,    1357,   14657,200809,252.10000000
20080729,562.10000000,562.10000000,554.10000000,556.30000000,    2826,   14562,200809,246.70000000
20080730,557.30000000,558.00000000,556.60000000,556.70000000,    4661,   14283,200809,247.10000000
20080731,558.10000000,564.60000000,558.10000000,562.60000000,    7109,   14209,200809,253.00000000
20080801,566.40000000,566.90000000,563.70000000,564.40000000,    5083,   14647,200811,252.00000000
20080804,564.50000000,565.50000000,562.80000000,563.40000000,    1752,   14276,200811,251.00000000
20080805,563.60000000,565.40000000,562.90000000,563.60000000,    2412,   14036,200811,251.20000000
20080806,566.40000000,566.40000000,558.60000000,562.20000000,    2192,   13934,200811,249.80000000
20080807,561.20000000,561.80000000,557.00000000,559.70000000,    1645,   13818,200811,247.30000000
20080808,559.10000000,560.70000000,558.40000000,558.40000000,    1287,   13906,200811,246.00000000
20080811,560.90000000,562.20000000,560.40000000,560.90000000,    1710,   14291,200811,248.50000000
20080812,561.30000000,567.90000000,561.30000000,565.40000000,    3031,   14795,200811,253.00000000
20080813,568.10000000,569.70000000,565.90000000,568.60000000,    2333,   14617,200811,256.20000000
20080814,570.10000000,572.20000000,566.90000000,567.20000000,    2214,   14642,200811,254.80000000
20080815,569.40000000,569.40000000,564.20000000,564.30000000,    1491,   14481,200811,251.90000000
20080818,567.20000000,567.70000000,565.10000000,565.20000000,     831,   14443,200811,252.80000000
20080819,563.20000000,567.40000000,562.60000000,565.60000000,    1750,   14386,200811,253.20000000
20080820,567.20000000,567.20000000,562.90000000,563.90000000,    1428,   14383,200811,251.50000000
20080821,565.40000000,565.50000000,556.60000000,560.60000000,    2698,   14063,200811,248.20000000
20080822,558.70000000,558.70000000,553.20000000,554.50000000,    2199,   13776,200811,242.10000000
20080825,554.60000000,557.60000000,554.50000000,555.50000000,    1638,   13300,200811,243.10000000
20080826,556.20000000,559.40000000,556.20000000,558.90000000,     948,   13238,200811,246.50000000
20080827,558.40000000,560.60000000,556.90000000,560.50000000,    1089,   13239,200811,248.10000000
20080828,560.30000000,560.60000000,555.10000000,555.30000000,    1554,   13128,200811,242.90000000
20080829,556.90000000,556.90000000,552.70000000,552.80000000,    1408,   12936,200811,240.40000000
20080902,552.40000000,556.40000000,551.20000000,551.30000000,    1170,   12831,200811,238.90000000
20080903,552.30000000,553.40000000,550.60000000,553.10000000,    1518,   12933,200811,240.70000000
20080904,552.10000000,553.00000000,551.00000000,551.00000000,    1464,   12888,200811,238.60000000
20080905,551.00000000,551.00000000,548.90000000,550.60000000,    1504,   12828,200811,238.20000000
20080908,550.90000000,552.50000000,544.20000000,547.20000000,    1857,   12706,200811,234.80000000
20080909,547.40000000,548.40000000,542.60000000,542.80000000,    1685,   12436,200811,230.40000000
20080910,542.10000000,544.30000000,540.10000000,540.10000000,    1579,   12267,200811,227.70000000
20080911,538.10000000,540.40000000,537.40000000,538.90000000,    1287,   12166,200811,226.50000000
20080912,540.90000000,541.60000000,539.50000000,539.50000000,     874,   11961,200811,227.10000000
20080915,535.50000000,535.50000000,531.80000000,534.10000000,    1699,   11903,200811,221.70000000
20080916,531.10000000,532.10000000,526.20000000,531.40000000,    1454,   11874,200811,219.00000000
20080917,530.00000000,530.00000000,525.90000000,525.90000000,     943,   11939,200811,213.50000000
20080918,525.40000000,527.40000000,523.70000000,525.90000000,     792,   11803,200811,213.50000000
20080919,530.10000000,530.60000000,523.60000000,524.20000000,     893,   11889,200811,211.80000000
20080922,524.40000000,531.40000000,524.40000000,528.40000000,     951,   12025,200811,216.00000000
20080923,528.70000000,531.40000000,528.70000000,531.10000000,     726,   11933,200811,218.70000000
20080924,530.10000000,530.10000000,523.10000000,523.10000000,    1009,   11996,200811,210.70000000
20080925,525.90000000,527.90000000,523.10000000,523.70000000,     763,   11923,200811,211.30000000
20080926,524.50000000,525.90000000,522.50000000,523.90000000,    1511,   11790,200811,211.50000000
20080929,524.40000000,528.20000000,516.00000000,516.20000000,    4524,   11298,200811,203.80000000
20080930,517.30000000,518.20000000,513.90000000,515.90000000,    3887,   11002,200811,203.50000000
20081001,514.40000000,515.90000000,511.60000000,511.60000000,    3469,   11594,200811,199.20000000
20081002,514.40000000,514.80000000,501.60000000,508.80000000,    2415,   11365,200811,196.40000000
20081003,507.40000000,513.60000000,507.40000000,508.90000000,    1738,   10899,200811,196.50000000
20081006,505.40000000,505.90000000,498.90000000,498.90000000,    2726,   10528,200811,186.50000000
20081007,502.40000000,503.40000000,500.50000000,502.10000000,    1053,   10211,200811,189.70000000
20081008,502.10000000,503.90000000,496.10000000,498.30000000,    1119,    9991,200811,185.90000000
20081009,494.70000000,502.00000000,493.70000000,500.60000000,    1842,   10203,200901,207.00000000
20081010,492.40000000,497.10000000,492.40000000,494.40000000,    3423,    9587,200901,200.80000000
20081013,497.60000000,504.40000000,497.60000000,504.40000000,    2000,    9460,200901,210.80000000
20081014,503.60000000,504.60000000,499.20000000,502.00000000,    1422,    9087,200901,208.40000000
20081015,500.60000000,502.60000000,497.60000000,498.10000000,    1312,    8943,200901,204.50000000
20081016,498.10000000,502.50000000,497.00000000,500.30000000,    1137,    8831,200901,206.70000000
20081017,500.40000000,505.10000000,498.60000000,501.70000000,    1240,    8800,200901,208.10000000
20081020,500.60000000,503.80000000,500.10000000,502.40000000,     518,    8722,200901,208.80000000
20081021,501.40000000,501.40000000,492.40000000,493.60000000,    1555,    8857,200901,200.00000000
20081022,493.80000000,493.80000000,487.70000000,490.30000000,    1049,    8602,200901,196.70000000
20081023,489.90000000,490.20000000,487.80000000,488.00000000,    1365,    8862,200901,194.40000000
20081024,488.00000000,493.60000000,482.10000000,488.10000000,    1293,    8979,200901,194.50000000
20081027,488.80000000,491.10000000,486.40000000,486.60000000,    1228,    9012,200901,193.00000000
20081028,490.40000000,490.60000000,486.40000000,486.40000000,     886,    8914,200901,192.80000000
20081029,488.60000000,494.60000000,488.60000000,491.10000000,    1051,    8950,200901,197.50000000
20081030,493.40000000,498.30000000,493.40000000,495.60000000,    1242,    8795,200901,202.00000000
20081031,495.80000000,498.00000000,491.70000000,492.20000000,    1143,    8531,200901,198.60000000
20081103,491.80000000,497.10000000,489.90000000,496.70000000,    1309,    8384,200901,203.10000000
20081104,496.70000000,499.80000000,495.10000000,499.10000000,    1309,    8252,200901,205.50000000
20081105,498.50000000,503.40000000,498.10000000,503.10000000,    1654,    7969,200901,209.50000000
20081106,502.40000000,502.40000000,493.50000000,494.90000000,    1613,    7885,200901,201.30000000
20081107,494.90000000,496.50000000,493.60000000,495.20000000,     718,    7812,200901,201.60000000
20081110,496.50000000,499.90000000,495.20000000,498.60000000,     771,    7750,200901,205.00000000
20081111,498.60000000,498.60000000,494.30000000,496.60000000,     858,    7601,200901,203.00000000
20081112,497.60000000,498.50000000,495.60000000,496.70000000,     516,    7504,200901,203.10000000
20081113,496.80000000,497.60000000,494.30000000,495.30000000,     688,    7483,200901,201.70000000
20081114,498.40000000,504.50000000,496.70000000,501.00000000,    1202,    7408,200901,207.40000000
20081117,499.80000000,501.00000000,498.70000000,500.60000000,     720,    7316,200901,207.00000000
20081118,500.80000000,500.80000000,492.10000000,493.30000000,    1402,    7479,200901,199.70000000
20081119,492.60000000,494.00000000,490.70000000,493.50000000,     689,    7545,200901,199.90000000
20081120,493.40000000,494.40000000,490.10000000,491.20000000,     666,    7672,200901,197.60000000
20081121,489.40000000,494.80000000,489.00000000,491.50000000,     451,    7524,200901,197.90000000
20081124,491.60000000,495.30000000,489.90000000,491.20000000,     642,    7651,200901,197.60000000
20081125,490.40000000,493.20000000,490.30000000,491.10000000,     844,    7802,200901,197.50000000
20081126,490.60000000,493.80000000,486.30000000,488.20000000,    2156,    7883,200901,194.60000000
20081128,488.30000000,489.50000000,487.10000000,487.10000000,    2004,    8293,200901,193.50000000
20081201,487.60000000,487.70000000,481.10000000,481.60000000,    2382,    8555,200901,188.00000000
20081202,480.80000000,484.20000000,477.90000000,479.20000000,    2271,    8807,200901,185.60000000
20081203,478.70000000,480.40000000,476.60000000,477.60000000,     707,    8659,200901,184.00000000
20081204,477.00000000,477.00000000,470.90000000,472.50000000,    2519,    8370,200901,178.90000000
20081205,471.60000000,473.30000000,468.20000000,472.50000000,    1154,    7948,200901,178.90000000
20081208,472.90000000,478.20000000,471.10000000,473.20000000,    1056,    7723,200903,191.40000000
20081209,473.40000000,473.80000000,465.00000000,468.60000000,    1680,    7849,200903,186.80000000
20081210,467.30000000,469.80000000,462.80000000,464.00000000,    2122,    7835,200903,182.20000000
20081211,464.20000000,468.30000000,462.60000000,467.20000000,    1710,    7885,200903,185.40000000
20081212,465.80000000,469.60000000,464.50000000,469.30000000,    1325,    7760,200903,187.50000000
20081215,467.90000000,468.80000000,460.80000000,463.00000000,    1570,    7780,200903,181.20000000
20081216,462.10000000,470.80000000,458.40000000,470.80000000,    1250,    8155,200903,189.00000000
20081217,466.00000000,474.70000000,466.00000000,474.60000000,    1414,    8225,200903,192.80000000
20081218,472.20000000,475.80000000,471.00000000,475.00000000,     555,    8286,200903,193.20000000
20081219,474.80000000,484.80000000,473.80000000,478.70000000,    1390,    8208,200903,196.90000000
20081222,479.00000000,484.70000000,479.00000000,481.30000000,     579,    8158,200903,199.50000000
20081223,481.30000000,482.30000000,471.30000000,473.90000000,     914,    8110,200903,192.10000000
20081224,469.30000000,474.70000000,469.30000000,473.70000000,     317,    8023,200903,191.90000000
20081226,471.40000000,473.80000000,471.40000000,473.30000000,     271,    7872,200903,191.50000000
20081229,470.80000000,471.30000000,468.20000000,468.20000000,     573,    7943,200903,186.40000000
20081230,468.90000000,472.80000000,468.90000000,472.50000000,     677,    7951,200903,190.70000000
20081231,472.50000000,473.60000000,468.80000000,469.60000000,     719,    7739,200903,187.80000000
20090102,469.60000000,471.60000000,467.90000000,468.80000000,     444,    7802,200903,187.00000000
20090105,468.10000000,468.10000000,461.10000000,462.90000000,    1991,    7970,200903,181.10000000
20090106,462.00000000,466.70000000,460.10000000,465.80000000,    1308,    7823,200903,184.00000000
20090107,466.00000000,466.70000000,461.80000000,462.60000000,     662,    7834,200903,180.80000000
20090108,461.30000000,462.40000000,457.80000000,458.80000000,    1059,    8033,200903,177.00000000
20090109,459.50000000,463.80000000,457.90000000,462.80000000,    1127,    7917,200903,181.00000000
20090112,462.80000000,463.30000000,455.00000000,456.30000000,     777,    7944,200903,174.50000000
20090113,457.80000000,459.80000000,455.70000000,457.50000000,     551,    7934,200903,175.70000000
20090114,455.70000000,455.70000000,447.50000000,447.50000000,     926,    7796,200903,165.70000000
20090115,447.50000000,452.50000000,443.80000000,449.00000000,     802,    7674,200903,167.20000000
20090116,449.80000000,452.60000000,448.30000000,451.80000000,     443,    7638,200903,170.00000000
20090120,450.70000000,453.20000000,441.80000000,441.80000000,    1013,    7739,200903,160.00000000
20090121,441.80000000,442.50000000,436.00000000,437.00000000,     903,    7479,200903,155.20000000
20090122,438.30000000,440.30000000,436.00000000,439.60000000,     611,    7772,200903,157.80000000
20090123,436.60000000,438.20000000,432.50000000,432.80000000,     616,    7953,200903,151.00000000
20090126,434.80000000,437.30000000,429.90000000,430.00000000,     454,    8030,200903,148.20000000
20090127,430.10000000,432.70000000,429.60000000,430.20000000,     370,    8114,200903,148.40000000
20090128,430.80000000,432.70000000,421.40000000,423.40000000,     921,    8256,200903,141.60000000
20090129,421.80000000,424.30000000,419.70000000,419.90000000,    2090,    8402,200903,138.10000000
20090130,423.40000000,429.90000000,423.40000000,429.90000000,    1314,    8226,200903,148.10000000
20090202,439.90000000,439.90000000,437.40000000,439.90000000,    1456,    8107,200903,158.10000000
20090203,442.00000000,447.00000000,440.40000000,445.50000000,    2340,    8197,200903,163.70000000
20090204,445.40000000,455.50000000,445.40000000,455.50000000,    1568,    8473,200903,173.70000000
20090205,459.80000000,459.80000000,445.50000000,447.10000000,    1978,    8462,200903,165.30000000
20090206,447.10000000,450.30000000,445.20000000,448.80000000,    2382,    7845,200903,167.00000000
20090209,448.50000000,449.60000000,442.10000000,442.60000000,    1849,    7851,200903,160.80000000
20090210,443.80000000,444.30000000,439.20000000,439.50000000,     769,    7938,200903,157.70000000
20090211,439.40000000,441.30000000,434.80000000,435.30000000,    1103,    7853,200905,167.00000000
20090212,437.40000000,439.10000000,432.60000000,436.30000000,    1514,    7732,200905,168.00000000
20090213,436.80000000,438.20000000,434.60000000,438.10000000,    1192,    7667,200905,169.80000000
20090217,438.20000000,438.30000000,429.30000000,432.80000000,    1776,    7743,200905,164.50000000
20090218,432.10000000,434.30000000,430.30000000,431.30000000,     942,    7691,200905,163.00000000
20090219,429.90000000,434.80000000,429.50000000,431.50000000,    1100,    7717,200905,163.20000000
20090220,429.10000000,429.30000000,425.70000000,428.20000000,    1536,    7932,200905,159.90000000
20090223,428.20000000,428.20000000,424.30000000,426.30000000,    1049,    8116,200905,158.00000000
20090224,424.10000000,426.20000000,416.30000000,418.60000000,    2140,    8137,200905,150.30000000
20090225,422.00000000,427.20000000,418.10000000,426.20000000,    1900,    8256,200905,157.90000000
20090226,425.70000000,436.20000000,425.10000000,428.30000000,    1874,    7650,200905,160.00000000
20090227,430.70000000,433.70000000,425.30000000,426.20000000,    1462,    7445,200905,157.90000000
20090302,423.40000000,428.10000000,419.30000000,426.50000000,    1454,    7583,200905,158.20000000
20090303,426.00000000,436.50000000,426.00000000,436.50000000,    1716,    7755,200905,168.20000000
20090304,438.00000000,441.50000000,429.90000000,430.60000000,    1782,    7138,200905,162.30000000
20090305,430.00000000,430.00000000,426.00000000,428.30000000,     857,    7008,200905,160.00000000
20090306,429.90000000,433.30000000,428.50000000,430.00000000,     745,    6780,200905,161.70000000
20090309,428.00000000,429.70000000,425.40000000,426.30000000,     676,    6764,200905,158.00000000
20090310,425.90000000,430.20000000,425.10000000,428.20000000,     680,    6664,200905,159.90000000
20090311,428.20000000,432.20000000,428.10000000,430.80000000,     639,    6537,200905,162.50000000
20090312,430.60000000,431.40000000,427.60000000,428.30000000,     511,    6462,200905,160.00000000
20090313,428.80000000,432.10000000,426.60000000,427.40000000,     839,    6433,200905,159.10000000
20090316,427.70000000,430.30000000,425.80000000,429.90000000,     422,    6439,200905,161.60000000
20090317,428.50000000,434.80000000,427.70000000,428.10000000,     992,    6444,200905,159.80000000
20090318,428.80000000,432.30000000,427.60000000,429.20000000,     404,    6505,200905,160.90000000
20090319,432.70000000,438.50000000,431.30000000,435.80000000,     763,    6528,200905,167.50000000
20090320,435.60000000,437.80000000,433.80000000,433.90000000,     573,    6487,200905,165.60000000
20090323,433.60000000,438.10000000,432.40000000,432.90000000,     553,    6554,200905,164.60000000
20090324,433.90000000,436.60000000,432.80000000,435.60000000,     473,    6606,200905,167.30000000
20090325,435.80000000,445.60000000,435.80000000,445.60000000,    1344,    6638,200905,177.30000000
20090326,443.50000000,446.10000000,441.30000000,444.70000000,    1303,    6813,200905,176.40000000
20090327,443.70000000,448.10000000,442.10000000,444.80000000,     845,    7019,200905,176.50000000
20090330,444.90000000,445.80000000,436.80000000,438.10000000,    2841,    7665,200905,169.80000000
20090331,438.80000000,441.30000000,437.30000000,439.60000000,    1747,    7945,200905,171.30000000
20090401,440.80000000,449.60000000,439.70000000,444.80000000,    1963,    8269,200905,176.50000000
20090402,445.20000000,451.60000000,444.50000000,449.00000000,     765,    8117,200905,180.70000000
20090403,448.90000000,456.60000000,448.10000000,455.70000000,    1636,    8010,200905,187.40000000
20090406,455.30000000,455.30000000,450.80000000,454.00000000,     660,    7933,200905,185.70000000
20090407,452.00000000,453.50000000,449.90000000,452.30000000,     640,    7786,200905,184.00000000
20090408,453.30000000,455.00000000,451.70000000,454.00000000,     597,    7825,200905,185.70000000
20090409,453.20000000,457.40000000,453.20000000,453.40000000,    1508,    7772,200905,185.10000000
20090413,454.80000000,454.80000000,446.90000000,450.30000000,     948,    7714,200905,182.00000000
20090414,449.10000000,450.50000000,445.60000000,446.40000000,    1301,    7604,200907,186.80000000
20090415,447.70000000,449.60000000,445.80000000,448.40000000,    1094,    7600,200907,188.80000000
20090416,450.40000000,453.10000000,446.70000000,451.10000000,    2834,    7186,200907,191.50000000
20090417,449.70000000,449.70000000,443.70000000,446.20000000,     909,    7254,200907,186.60000000
20090420,444.70000000,446.00000000,442.30000000,443.30000000,    1377,    7156,200907,183.70000000
20090421,442.80000000,445.00000000,441.60000000,445.00000000,    1282,    7194,200907,185.40000000
20090422,443.10000000,451.50000000,442.70000000,448.30000000,    1336,    7579,200907,188.70000000
20090423,447.10000000,451.00000000,445.60000000,450.00000000,    1027,    7724,200907,190.40000000
20090424,448.30000000,448.50000000,445.40000000,446.10000000,     563,    7752,200907,186.50000000
20090427,445.80000000,445.80000000,439.50000000,442.30000000,    1050,    7746,200907,182.70000000
20090428,440.30000000,441.10000000,435.70000000,437.80000000,    1844,    8062,200907,178.20000000
20090429,436.80000000,437.60000000,433.70000000,434.00000000,    1111,    8050,200907,174.40000000
20090430,434.50000000,437.60000000,433.60000000,436.40000000,     904,    8046,200907,176.80000000
20090501,435.80000000,437.60000000,432.50000000,437.60000000,    1871,    8092,200907,178.00000000
20090504,435.00000000,435.60000000,431.30000000,431.30000000,    1282,    7994,200907,171.70000000
20090505,432.50000000,433.60000000,428.60000000,428.60000000,    1347,    8005,200907,169.00000000
20090506,429.00000000,438.60000000,429.00000000,438.60000000,    1358,    7871,200907,179.00000000
20090507,437.80000000,440.10000000,435.80000000,437.50000000,     583,    7764,200907,177.90000000
20090508,435.70000000,447.50000000,435.70000000,446.60000000,    1707,    7587,200907,187.00000000
20090511,444.70000000,447.30000000,442.30000000,446.70000000,     936,    7512,200907,187.10000000
20090512,444.30000000,447.60000000,440.30000000,441.00000000,    1034,    7556,200907,181.40000000
20090513,442.30000000,443.60000000,440.70000000,443.10000000,     445,    7520,200907,183.50000000
20090514,441.40000000,442.70000000,435.20000000,437.20000000,     976,    7599,200907,177.60000000
20090515,439.60000000,443.60000000,438.10000000,439.30000000,     991,    7482,200907,179.70000000
20090518,439.10000000,442.70000000,438.50000000,440.80000000,     187,    7395,200907,181.20000000
20090519,442.60000000,443.70000000,435.00000000,437.40000000,     476,    7506,200907,177.80000000
20090520,437.60000000,438.30000000,436.30000000,437.70000000,     219,    7477,200907,178.10000000
20090521,436.90000000,437.20000000,427.70000000,432.40000000,    1497,    7958,200907,172.80000000
20090522,432.20000000,435.30000000,432.20000000,434.30000000,     348,    7777,200907,174.70000000
20090526,434.80000000,437.60000000,433.30000000,434.80000000,     489,    7845,200907,175.20000000
20090527,434.80000000,444.80000000,433.30000000,444.80000000,    1761,    8186,200907,185.20000000
20090528,442.50000000,454.80000000,442.50000000,453.20000000,    3586,    8545,200907,193.60000000
20090529,452.20000000,460.80000000,450.90000000,451.30000000,    3169,    8726,200907,191.70000000
20090601,453.40000000,459.30000000,452.40000000,457.60000000,    2515,    9152,200907,198.00000000
20090602,454.70000000,467.60000000,454.70000000,467.60000000,    2111,    9159,200907,208.00000000
20090603,467.70000000,472.40000000,460.60000000,460.60000000,    2449,    9042,200909,209.80000000
20090604,464.60000000,470.60000000,464.40000000,470.60000000,    1601,    9191,200909,219.80000000
20090605,470.80000000,475.30000000,468.80000000,471.90000000,    1439,    9408,200909,221.10000000
20090608,472.60000000,475.00000000,463.90000000,465.30000000,    1768,    9359,200909,214.50000000
20090609,467.20000000,469.80000000,464.00000000,468.90000000,    4402,    9080,200909,218.10000000
20090610,469.80000000,471.80000000,465.10000000,465.50000000,    1349,    9059,200909,214.70000000
20090611,468.70000000,470.90000000,465.30000000,465.60000000,     933,    8981,200909,214.80000000
20090612,465.80000000,475.60000000,465.80000000,475.60000000,    1722,    9082,200909,224.80000000
20090615,475.80000000,475.80000000,469.30000000,470.40000000,     867,    8948,200909,219.60000000
20090616,470.80000000,480.40000000,470.80000000,479.60000000,    1848,    9077,200909,228.80000000
20090617,479.30000000,484.50000000,478.50000000,479.40000000,    1517,    9184,200909,228.60000000
20090618,479.20000000,484.80000000,479.20000000,480.40000000,     873,    9166,200909,229.60000000
20090619,481.50000000,485.50000000,478.50000000,483.80000000,     809,    9153,200909,233.00000000
20090622,483.60000000,485.40000000,480.00000000,483.60000000,    1069,    9198,200909,232.80000000
20090623,483.60000000,484.20000000,473.60000000,473.70000000,    1603,    8987,200909,222.90000000
20090624,472.70000000,475.00000000,469.00000000,471.00000000,     700,    8884,200909,220.20000000
20090625,470.60000000,473.90000000,469.50000000,472.10000000,     978,    8805,200909,221.30000000
20090626,473.90000000,480.80000000,473.00000000,478.50000000,     870,    8966,200909,227.70000000
20090629,477.30000000,477.80000000,468.50000000,468.60000000,    1467,    8682,200909,217.80000000
20090630,467.80000000,470.00000000,461.90000000,462.60000000,    1137,    8262,200909,211.80000000
20090701,464.20000000,466.60000000,460.10000000,460.80000000,    1376,    8000,200909,210.00000000
20090702,460.80000000,460.80000000,456.60000000,460.80000000,     708,    7825,200909,210.00000000
20090706,460.80000000,465.30000000,456.70000000,457.30000000,     531,    7743,200909,206.50000000
20090707,456.90000000,460.30000000,455.70000000,458.30000000,     583,    7734,200909,207.50000000
20090708,458.90000000,459.30000000,452.80000000,455.00000000,     805,    7707,200909,204.20000000
20090709,455.30000000,455.30000000,450.80000000,452.00000000,     650,    7697,200909,201.20000000
20090710,450.90000000,452.80000000,442.00000000,444.20000000,    1277,    7586,200909,193.40000000
20090713,446.40000000,446.40000000,444.20000000,445.70000000,     594,    7487,200909,194.90000000
20090714,444.90000000,448.60000000,437.30000000,439.30000000,    2142,    7551,200909,188.50000000
20090715,439.90000000,442.80000000,438.60000000,440.40000000,     901,    7446,200909,189.60000000
20090716,442.40000000,444.30000000,434.80000000,437.20000000,    1092,    7417,200909,186.40000000
20090717,437.20000000,441.20000000,429.80000000,436.00000000,    1161,    7742,200909,185.20000000
20090720,435.20000000,438.40000000,433.50000000,437.80000000,     802,    7880,200909,187.00000000
20090721,437.80000000,442.80000000,435.30000000,439.80000000,    1095,    7770,200909,189.00000000
20090722,434.90000000,438.60000000,430.70000000,432.30000000,     841,    7873,200909,181.50000000
20090723,433.30000000,442.30000000,433.30000000,442.30000000,     904,    7983,200909,191.50000000
20090724,445.10000000,446.30000000,438.80000000,438.80000000,     495,    7962,200909,188.00000000
20090727,441.30000000,448.80000000,441.30000000,447.80000000,    1075,    8226,200909,197.00000000
20090728,449.80000000,457.80000000,449.80000000,457.80000000,    1560,    8612,200909,207.00000000
20090729,458.80000000,459.20000000,453.30000000,453.80000000,     531,    8457,200909,203.00000000
20090730,454.60000000,455.60000000,445.50000000,447.90000000,    2809,    8564,200909,197.10000000
20090731,446.20000000,449.80000000,446.10000000,446.90000000,    2337,    8790,200909,196.10000000
20090803,449.30000000,456.90000000,447.80000000,454.80000000,    2457,    9255,200909,204.00000000
20090804,455.00000000,464.80000000,451.90000000,457.80000000,    2868,    9336,200909,207.00000000
20090805,458.80000000,460.60000000,453.40000000,453.90000000,     898,    9086,200909,203.10000000
20090806,454.80000000,460.60000000,453.10000000,456.00000000,     793,    8998,200909,205.20000000
20090807,455.00000000,458.10000000,446.00000000,447.90000000,    1466,    8987,200909,197.10000000
20090810,445.80000000,445.80000000,438.80000000,441.80000000,    1941,    8811,200911,193.30000000
20090811,440.50000000,444.20000000,438.40000000,441.20000000,    1440,    8829,200911,192.70000000
20090812,442.50000000,444.20000000,441.70000000,441.70000000,     523,    8809,200911,193.20000000
20090813,443.20000000,443.70000000,440.60000000,441.30000000,     825,    8760,200911,192.80000000
20090814,442.30000000,445.70000000,433.80000000,435.50000000,    1409,    8880,200911,187.00000000
20090817,436.50000000,438.50000000,425.50000000,427.90000000,    2390,    9257,200911,179.40000000
20090818,428.50000000,430.30000000,424.60000000,425.20000000,     717,    8855,200911,176.70000000
20090819,425.10000000,427.00000000,422.70000000,423.10000000,     954,    8698,200911,174.60000000
20090820,424.00000000,429.40000000,423.10000000,423.10000000,    1208,    8504,200911,174.60000000
20090821,424.80000000,426.20000000,418.80000000,420.30000000,     750,    8494,200911,171.80000000
20090824,420.30000000,423.80000000,419.90000000,420.50000000,    1417,    8600,200911,172.00000000
20090825,421.30000000,422.70000000,419.30000000,419.90000000,     698,    8506,200911,171.40000000
20090826,420.60000000,422.20000000,419.60000000,420.20000000,    1440,    8568,200911,171.70000000
20090827,419.60000000,422.30000000,419.20000000,421.40000000,    1132,    8568,200911,172.90000000
20090828,421.00000000,424.00000000,417.80000000,423.50000000,    2019,    9000,200911,175.00000000
20090831,424.40000000,428.40000000,419.80000000,428.10000000,    2203,    9538,200911,179.60000000
20090901,427.40000000,432.50000000,423.70000000,427.30000000,    2405,    8999,200911,178.80000000
20090902,426.00000000,429.80000000,425.60000000,426.80000000,    1038,    9069,200911,178.30000000
20090903,428.10000000,433.30000000,427.10000000,431.50000000,     936,    8859,200911,183.00000000
20090904,431.20000000,431.20000000,423.70000000,426.00000000,    1436,    9021,200911,177.50000000
20090908,426.00000000,426.00000000,416.50000000,421.90000000,    1259,    9251,200911,173.40000000
20090909,420.80000000,425.40000000,420.60000000,422.90000000,     471,    9174,200911,174.40000000
20090910,423.30000000,425.70000000,421.90000000,425.60000000,     458,    9139,200911,177.10000000
20090911,425.10000000,426.10000000,421.20000000,423.60000000,     360,    9114,200911,175.10000000
20090914,423.60000000,427.30000000,422.30000000,426.20000000,     544,    9054,200911,177.70000000
20090915,426.80000000,430.00000000,425.80000000,426.80000000,    1018,    9014,200911,178.30000000
20090916,426.40000000,426.90000000,423.50000000,423.60000000,     352,    8793,200911,175.10000000
20090917,427.20000000,433.60000000,425.50000000,430.50000000,    1467,    9331,200911,182.00000000
20090918,432.30000000,435.50000000,430.60000000,434.00000000,     540,    9205,200911,185.50000000
20090921,432.50000000,435.30000000,424.00000000,425.00000000,     951,    9213,200911,176.50000000
20090922,425.40000000,426.00000000,420.50000000,424.30000000,    1004,    9331,200911,175.80000000
20090923,424.00000000,425.40000000,422.60000000,423.20000000,     148,    9150,200911,174.70000000
20090924,423.70000000,425.10000000,421.20000000,422.40000000,     305,    9132,200911,173.90000000
20090925,422.10000000,422.50000000,417.20000000,417.60000000,    1148,    9377,200911,169.10000000
20090928,418.70000000,420.90000000,418.20000000,418.70000000,     587,    9299,200911,170.20000000
20090929,419.20000000,420.00000000,416.20000000,416.70000000,    2906,   10241,200911,168.20000000
20090930,417.10000000,419.40000000,416.10000000,417.20000000,    2908,   10678,200911,168.70000000
20091001,418.80000000,421.90000000,417.70000000,420.20000000,    2440,   10987,200911,171.70000000
20091002,420.90000000,426.00000000,419.50000000,420.80000000,    1592,   10600,200911,172.30000000
20091005,421.00000000,422.40000000,419.70000000,421.20000000,    1686,   10296,200911,172.70000000
20091006,421.50000000,425.40000000,419.80000000,419.80000000,    1381,   10125,201001,189.00000000
20091007,420.70000000,421.60000000,414.30000000,414.70000000,    2092,   10039,201001,183.90000000
20091008,415.70000000,416.80000000,413.70000000,414.80000000,    1440,   10029,201001,184.00000000
20091009,414.60000000,414.60000000,412.40000000,413.80000000,    2489,   10158,201001,183.00000000
20091012,415.10000000,420.00000000,414.10000000,418.30000000,    1534,   10010,201001,187.50000000
20091013,419.00000000,421.80000000,417.70000000,418.50000000,    3733,   10007,201001,187.70000000
20091014,420.70000000,428.50000000,420.70000000,428.50000000,    2772,    9436,201001,197.70000000
20091015,429.10000000,430.30000000,426.80000000,430.00000000,     839,    9074,201001,199.20000000
20091016,429.60000000,432.00000000,427.00000000,428.80000000,     661,    8925,201001,198.00000000
20091019,428.80000000,429.20000000,424.60000000,426.90000000,     730,    8945,201001,196.10000000
20091020,427.50000000,427.80000000,424.40000000,426.00000000,     873,    9123,201001,195.20000000
20091021,426.00000000,426.80000000,423.20000000,425.50000000,    1098,    9178,201001,194.70000000
20091022,423.70000000,426.20000000,423.30000000,424.80000000,     640,    9151,201001,194.00000000
20091023,425.30000000,427.80000000,424.20000000,424.80000000,     984,    9164,201001,194.00000000
20091026,425.10000000,428.20000000,424.00000000,425.80000000,    1234,    9243,201001,195.00000000
20091027,427.10000000,427.30000000,424.10000000,425.30000000,     526,    9175,201001,194.50000000
20091028,426.00000000,427.00000000,423.10000000,423.30000000,     712,    9000,201001,192.50000000
20091029,423.50000000,433.30000000,423.00000000,433.30000000,    1832,    8920,201001,202.50000000
20091030,433.70000000,442.80000000,432.90000000,441.80000000,    2480,    9443,201001,211.00000000
20091102,438.60000000,446.00000000,437.10000000,444.80000000,    1704,    9349,201001,214.00000000
20091103,444.70000000,444.70000000,440.30000000,440.70000000,     714,    9342,201001,209.90000000
20091104,440.70000000,442.20000000,439.30000000,441.30000000,     422,    9450,201001,210.50000000
20091105,441.20000000,445.20000000,440.90000000,444.30000000,     544,    9437,201001,213.50000000
20091106,442.80000000,447.30000000,438.30000000,438.80000000,     616,    9439,201001,208.00000000
20091109,437.80000000,440.20000000,434.80000000,438.00000000,     913,    9416,201001,207.20000000
20091110,440.90000000,442.90000000,438.80000000,440.00000000,     753,    9366,201001,209.20000000
20091111,439.90000000,441.80000000,438.80000000,440.00000000,     773,    9240,201001,209.20000000
20091112,440.30000000,449.80000000,440.10000000,445.40000000,    1585,    9646,201001,214.60000000
20091113,446.60000000,452.80000000,445.80000000,450.30000000,    1282,    9755,201001,219.50000000
20091116,450.30000000,460.30000000,450.30000000,460.30000000,    1126,    9848,201001,229.50000000
20091117,460.80000000,470.30000000,460.80000000,470.30000000,    2673,   10387,201001,239.50000000
20091118,467.90000000,469.10000000,460.00000000,461.30000000,    1460,   10622,201001,230.50000000
20091119,461.30000000,464.60000000,458.60000000,459.90000000,     546,   10756,201001,229.10000000
20091120,460.40000000,462.20000000,452.30000000,453.00000000,     846,   10829,201001,222.20000000
20091123,456.10000000,463.00000000,454.10000000,457.10000000,     810,   11029,201001,226.30000000
20091124,461.40000000,467.10000000,461.30000000,465.60000000,     822,   11169,201001,234.80000000
20091125,466.40000000,470.60000000,464.30000000,465.80000000,    1151,   11331,201001,235.00000000
20091127,465.60000000,470.80000000,463.20000000,467.00000000,     872,   11474,201001,236.20000000
20091130,467.00000000,477.00000000,467.00000000,477.00000000,    2152,   11644,201001,246.20000000
20091201,480.80000000,486.00000000,467.80000000,471.80000000,    5424,   11434,201001,241.00000000
20091202,472.90000000,472.90000000,461.80000000,462.60000000,    2232,   11087,201001,231.80000000
20091203,460.90000000,464.90000000,457.40000000,459.30000000,    2498,   10922,201001,228.50000000
20091204,455.10000000,459.30000000,455.10000000,455.30000000,     891,   10717,201003,244.50000000
20091207,456.40000000,457.90000000,447.30000000,447.30000000,    1571,   10442,201003,236.50000000
20091208,448.80000000,450.00000000,446.40000000,446.80000000,    1511,   10050,201003,236.00000000
20091209,448.10000000,450.80000000,446.80000000,449.10000000,    1658,    9990,201003,238.30000000
20091210,449.50000000,450.80000000,446.80000000,446.80000000,     947,    9889,201003,236.00000000
20091211,449.10000000,451.20000000,447.60000000,449.30000000,     901,    9843,201003,238.50000000
20091214,448.90000000,450.20000000,447.50000000,449.90000000,    2338,    9661,201003,239.10000000
20091215,450.20000000,450.20000000,447.80000000,448.60000000,    2131,    9415,201003,237.80000000
20091216,448.60000000,450.20000000,445.80000000,449.80000000,    1714,    9043,201003,239.00000000
20091217,449.10000000,449.60000000,446.60000000,448.80000000,     777,    8847,201003,238.00000000
20091218,448.30000000,450.10000000,446.80000000,448.80000000,     661,    8642,201003,238.00000000
20091221,449.70000000,454.60000000,447.90000000,447.90000000,     848,    8818,201003,237.10000000
20091222,449.80000000,449.80000000,446.80000000,448.90000000,     554,    8793,201003,238.10000000
20091223,448.50000000,450.40000000,448.20000000,449.10000000,     456,    8823,201003,238.30000000
20091224,449.00000000,449.80000000,447.00000000,447.20000000,     318,    8803,201003,236.40000000
20091228,447.80000000,451.00000000,446.60000000,447.40000000,     914,    8938,201003,236.60000000
20091229,447.30000000,447.80000000,443.60000000,444.30000000,    1459,    8788,201003,233.50000000
20091230,444.90000000,445.80000000,442.40000000,445.60000000,     851,    8683,201003,234.80000000
20091231,444.10000000,445.80000000,442.80000000,445.30000000,     501,    8620,201003,234.50000000
20100104,444.60000000,444.60000000,439.40000000,441.30000000,    1353,    8684,201003,230.50000000
20100105,440.10000000,441.50000000,438.80000000,438.90000000,     875,    8589,201003,228.10000000
20100106,439.30000000,448.90000000,438.60000000,447.10000000,    3395,    8622,201003,236.30000000
20100107,447.10000000,447.80000000,442.80000000,442.80000000,     786,    8598,201003,232.00000000
20100108,444.10000000,446.30000000,442.30000000,444.30000000,     650,    8861,201003,233.50000000
20100111,444.30000000,452.50000000,444.30000000,451.60000000,    1570,    9406,201003,240.80000000
20100112,449.60000000,450.80000000,441.60000000,443.70000000,    1428,    9390,201003,232.90000000
20100113,443.20000000,451.10000000,441.40000000,447.80000000,    1629,    9530,201003,237.00000000
20100114,454.60000000,457.80000000,453.00000000,457.80000000,    1777,    9833,201003,247.00000000
20100115,458.30000000,464.50000000,455.00000000,463.80000000,    1868,    9895,201003,253.00000000
20100119,462.80000000,467.10000000,457.90000000,464.60000000,    1262,   10046,201003,253.80000000
20100120,463.70000000,468.30000000,458.80000000,465.80000000,    1051,   10182,201003,255.00000000
20100121,465.60000000,466.60000000,458.80000000,458.80000000,     774,   10336,201003,248.00000000
20100122,461.00000000,462.30000000,457.40000000,461.20000000,     457,   10442,201003,250.40000000
20100125,461.10000000,465.30000000,460.30000000,463.30000000,     315,   10445,201003,252.50000000
20100126,464.80000000,464.80000000,457.30000000,457.90000000,     323,   10488,201003,247.10000000
20100127,458.70000000,459.90000000,448.30000000,448.40000000,    1524,   10402,201003,237.60000000
20100128,451.60000000,453.30000000,449.30000000,449.50000000,    2271,    9927,201003,238.70000000
20100129,453.40000000,459.50000000,450.90000000,459.30000000,    2145,   10187,201003,248.50000000
20100201,463.80000000,469.30000000,463.80000000,469.30000000,    1444,   10098,201003,258.50000000
20100202,466.90000000,472.80000000,465.00000000,471.80000000,    3611,   10392,201005,283.00000000
20100203,467.80000000,475.60000000,465.80000000,471.80000000,    1500,   10178,201005,283.00000000
20100204,475.60000000,481.80000000,475.60000000,480.00000000,    2619,   10385,201005,291.20000000
20100205,480.60000000,484.60000000,477.80000000,479.80000000,    2480,   10599,201005,291.00000000
20100208,481.00000000,481.30000000,477.30000000,477.80000000,     961,   10386,201005,289.00000000
20100209,477.80000000,480.00000000,472.80000000,473.10000000,    1207,   10328,201005,284.30000000
20100210,471.80000000,472.30000000,465.80000000,465.80000000,    1076,   10193,201005,277.00000000
20100211,466.70000000,471.80000000,465.50000000,469.90000000,     915,   10248,201005,281.10000000
20100212,470.80000000,477.50000000,467.10000000,476.80000000,    1358,   10436,201005,288.00000000
20100216,475.70000000,481.80000000,475.70000000,477.70000000,    1663,   10596,201005,288.90000000
20100217,478.80000000,480.80000000,476.60000000,476.90000000,     668,   10589,201005,288.10000000
20100218,478.20000000,479.40000000,470.40000000,471.80000000,     917,   10643,201005,283.00000000
20100219,471.20000000,472.90000000,468.00000000,469.80000000,     864,   10288,201005,281.00000000
20100222,469.80000000,470.30000000,460.70000000,464.80000000,    1295,   10045,201005,276.00000000
20100223,463.80000000,463.80000000,460.40000000,460.80000000,     522,    9869,201005,272.00000000
20100224,460.60000000,460.60000000,455.40000000,456.30000000,    1226,    9767,201005,267.50000000
20100225,458.20000000,460.80000000,456.80000000,458.60000000,    1208,    9703,201005,269.80000000
20100226,460.00000000,462.80000000,458.80000000,462.50000000,     831,    9655,201005,273.70000000
20100301,462.50000000,463.90000000,453.50000000,454.40000000,    1379,    9505,201005,265.60000000
20100302,454.20000000,459.10000000,453.00000000,456.30000000,    1484,    9564,201005,267.50000000
20100303,458.50000000,464.50000000,457.60000000,462.80000000,    1989,    9561,201005,274.00000000
20100304,463.00000000,466.60000000,458.10000000,458.30000000,     924,    9508,201005,269.50000000
20100305,459.80000000,461.40000000,457.00000000,458.30000000,     665,    9472,201005,269.50000000
20100308,460.80000000,468.30000000,460.80000000,465.80000000,    1194,    9358,201005,277.00000000
20100309,468.80000000,475.80000000,467.30000000,475.80000000,    1353,    9495,201005,287.00000000
20100310,475.70000000,479.70000000,472.60000000,477.10000000,     846,    9459,201005,288.30000000
20100311,474.60000000,475.50000000,469.40000000,473.70000000,     527,    9442,201005,284.90000000
20100312,473.30000000,477.80000000,470.60000000,471.80000000,     737,    9375,201005,283.00000000
20100315,472.70000000,473.30000000,461.80000000,461.80000000,     736,    9329,201005,273.00000000
20100316,460.70000000,463.60000000,458.70000000,461.20000000,     346,    9156,201005,272.40000000
20100317,462.80000000,468.70000000,459.80000000,464.40000000,     551,    9190,201005,275.60000000
20100318,469.10000000,474.40000000,466.80000000,470.30000000,     731,    9402,201005,281.50000000
20100319,471.80000000,479.80000000,471.40000000,477.00000000,     738,    9594,201005,288.20000000
20100322,479.70000000,479.70000000,467.00000000,467.60000000,     589,    9633,201005,278.80000000
20100323,468.20000000,468.20000000,464.50000000,465.90000000,     453,    9540,201005,277.10000000
20100324,469.40000000,473.30000000,468.10000000,470.30000000,     450,    9597,201005,281.50000000
20100325,472.80000000,480.30000000,472.80000000,480.10000000,     937,   10000,201005,291.30000000
20100326,479.00000000,480.50000000,475.30000000,478.80000000,     395,   10048,201005,290.00000000
20100329,478.60000000,478.60000000,468.80000000,468.80000000,     652,    9979,201005,280.00000000
20100330,467.90000000,475.70000000,465.30000000,466.00000000,    1853,    9585,201005,277.20000000
20100331,474.40000000,476.00000000,473.50000000,476.00000000,    1266,    9689,201005,287.20000000
20100401,476.10000000,479.30000000,473.90000000,475.80000000,    3691,    9146,201005,287.00000000
20100405,478.30000000,485.80000000,476.40000000,484.80000000,    1636,    9873,201005,296.00000000
20100406,486.60000000,488.00000000,479.10000000,481.80000000,     791,    9816,201005,293.00000000
20100407,482.50000000,484.30000000,476.30000000,478.90000000,     817,    9663,201005,290.10000000
20100408,481.80000000,485.80000000,480.40000000,483.50000000,     994,    9860,201005,294.70000000
20100409,482.80000000,487.50000000,482.00000000,485.30000000,    2030,   10029,201005,296.50000000
20100412,485.90000000,490.30000000,483.40000000,483.50000000,     911,   10099,201005,294.70000000
20100413,483.90000000,483.90000000,480.10000000,483.40000000,    1611,    9975,201007,304.70000000
20100414,484.50000000,490.70000000,482.00000000,487.70000000,    1658,   10091,201007,309.00000000
20100415,490.70000000,496.80000000,489.70000000,494.30000000,    1641,   10173,201007,315.60000000
20100416,497.70000000,504.30000000,496.20000000,504.30000000,    1670,   10662,201007,325.60000000
20100419,504.70000000,514.30000000,500.70000000,514.30000000,    2032,   11140,201007,335.60000000
20100420,510.90000000,513.00000000,506.80000000,507.70000000,    1540,   11078,201007,329.00000000
20100421,507.70000000,515.70000000,507.70000000,515.50000000,     878,   11155,201007,336.80000000
20100422,513.10000000,514.60000000,509.70000000,512.20000000,    1121,   11171,201007,333.50000000
20100423,512.20000000,514.70000000,502.20000000,504.30000000,    1170,   11236,201007,325.60000000
20100426,503.00000000,503.00000000,496.20000000,496.20000000,    1110,   11234,201007,317.50000000
20100427,496.50000000,497.40000000,492.00000000,493.70000000,    1176,   11045,201007,315.00000000
20100428,495.90000000,501.50000000,493.70000000,493.70000000,    3260,   11462,201007,315.00000000
20100429,494.20000000,496.20000000,491.30000000,493.20000000,    1237,   11663,201007,314.50000000
20100430,493.50000000,494.40000000,484.20000000,484.30000000,    1419,   11411,201007,305.60000000
20100503,486.50000000,486.50000000,479.00000000,479.10000000,    1111,   11014,201007,300.40000000
20100504,479.40000000,483.50000000,471.80000000,471.80000000,    1316,   10648,201007,293.10000000
20100505,473.70000000,475.80000000,470.30000000,474.20000000,    1139,   10200,201007,295.50000000
20100506,472.70000000,473.70000000,464.20000000,464.20000000,    1905,    9964,201007,285.50000000
20100507,460.00000000,461.20000000,455.70000000,455.70000000,    1886,    8984,201007,277.00000000
20100510,455.70000000,465.70000000,455.70000000,458.20000000,    1256,    8718,201007,279.50000000
20100511,458.60000000,461.40000000,448.20000000,448.20000000,    1769,    8229,201007,269.50000000
20100512,447.40000000,448.20000000,438.20000000,442.60000000,    1377,    7938,201007,263.90000000
20100513,446.30000000,446.40000000,433.30000000,436.50000000,    1549,    7650,201007,257.80000000
20100514,436.90000000,442.00000000,434.40000000,440.00000000,    1049,    7446,201007,261.30000000
20100517,440.40000000,440.40000000,430.00000000,430.00000000,     709,    7298,201007,251.30000000
20100518,428.70000000,428.70000000,420.00000000,421.40000000,    1277,    7371,201007,242.70000000
20100519,425.10000000,429.60000000,411.90000000,413.30000000,    1312,    7513,201007,234.60000000
20100520,415.70000000,418.80000000,407.20000000,414.70000000,     939,    7586,201007,236.00000000
20100521,416.80000000,421.70000000,414.70000000,418.10000000,     884,    7815,201007,239.40000000
20100524,418.80000000,428.10000000,418.80000000,423.70000000,     560,    7510,201007,245.00000000
20100525,423.90000000,426.80000000,413.70000000,413.70000000,     545,    7590,201007,235.00000000
20100526,408.30000000,408.70000000,403.70000000,403.70000000,    1042,    7779,201007,225.00000000
20100527,403.70000000,413.20000000,399.90000000,407.80000000,    1209,    7774,201007,229.10000000
20100528,407.80000000,411.00000000,402.80000000,404.20000000,    1827,    8258,201007,225.50000000
20100601,408.70000000,411.40000000,398.90000000,407.60000000,    3556,    8988,201007,228.90000000
20100602,401.70000000,406.60000000,400.00000000,401.70000000,    2510,    9470,201007,223.00000000
20100603,404.00000000,415.50000000,404.00000000,410.70000000,    1132,    9516,201009,242.00000000
20100604,411.70000000,416.70000000,404.70000000,404.70000000,    1019,    9599,201009,236.00000000
20100607,404.70000000,405.30000000,394.70000000,394.80000000,    1196,    9539,201009,226.10000000
20100608,394.30000000,399.00000000,386.70000000,394.70000000,    1673,    9656,201009,226.00000000
20100609,391.70000000,394.50000000,386.70000000,387.70000000,    2330,    9368,201009,219.00000000
20100610,386.70000000,393.20000000,384.60000000,386.70000000,    1264,    9469,201009,218.00000000
20100611,387.70000000,387.70000000,381.70000000,381.70000000,     880,    9334,201009,213.00000000
20100614,383.40000000,388.40000000,381.50000000,381.90000000,     955,    9294,201009,213.20000000
20100615,382.70000000,386.70000000,379.20000000,379.80000000,     882,    9361,201009,211.10000000
20100616,380.90000000,381.90000000,369.90000000,372.30000000,    1221,    9188,201009,203.60000000
20100617,371.70000000,376.30000000,371.30000000,373.70000000,     688,    9104,201009,205.00000000
20100618,374.20000000,375.70000000,372.20000000,374.20000000,     664,    9306,201009,205.50000000
20100621,378.20000000,378.20000000,364.30000000,367.70000000,    1133,    9333,201009,199.00000000
20100622,366.50000000,366.70000000,357.70000000,360.70000000,    2168,    9442,201009,192.00000000
20100623,356.50000000,358.60000000,351.70000000,355.70000000,    1270,    9720,201009,187.00000000
20100624,355.70000000,362.40000000,355.40000000,361.50000000,     839,    9663,201009,192.80000000
20100625,357.90000000,367.90000000,357.90000000,367.20000000,     949,    9508,201009,198.50000000
20100628,368.70000000,369.20000000,363.70000000,365.70000000,     551,    9381,201009,197.00000000
20100629,366.60000000,373.70000000,360.20000000,372.70000000,     952,    9384,201009,204.00000000
20100630,369.60000000,382.70000000,367.30000000,382.70000000,    1614,    9210,201009,214.00000000
20100701,383.20000000,392.10000000,383.20000000,389.70000000,    2049,    9517,201009,221.00000000
20100702,388.80000000,392.20000000,385.50000000,388.10000000,     877,    9101,201009,219.40000000
20100706,387.90000000,387.90000000,378.10000000,378.10000000,     873,    8941,201009,209.40000000
20100707,375.70000000,384.20000000,373.30000000,384.20000000,    1034,    8752,201009,215.50000000
20100708,383.60000000,388.60000000,380.60000000,380.60000000,     588,    8613,201009,211.90000000
20100709,381.30000000,383.30000000,375.50000000,375.90000000,     708,    8558,201009,207.20000000
20100712,376.40000000,380.00000000,375.90000000,375.90000000,     305,    8511,201009,207.20000000
20100713,379.40000000,385.40000000,378.00000000,384.40000000,     778,    8504,201009,215.70000000
20100714,383.90000000,386.70000000,381.60000000,382.50000000,     542,    8445,201009,213.80000000
20100715,384.50000000,386.70000000,377.70000000,377.70000000,    1012,    8437,201009,209.00000000
20100716,377.90000000,378.20000000,374.00000000,375.60000000,     702,    8355,201009,206.90000000
20100719,375.60000000,376.30000000,367.00000000,367.30000000,     463,    8273,201009,198.60000000
20100720,367.20000000,369.70000000,364.90000000,367.50000000,     360,    8293,201009,198.80000000
20100721,368.70000000,371.70000000,367.20000000,370.00000000,     408,    8404,201009,201.30000000
20100722,370.90000000,380.00000000,368.90000000,377.70000000,     759,    8423,201009,209.00000000
20100723,378.80000000,382.20000000,376.70000000,378.20000000,     370,    8484,201009,209.50000000
20100726,379.20000000,384.00000000,376.40000000,376.70000000,     396,    8645,201009,208.00000000
20100727,376.70000000,377.90000000,368.70000000,369.00000000,     695,    8681,201009,200.30000000
20100728,369.80000000,373.30000000,368.30000000,369.30000000,    1051,    8789,201009,200.60000000
20100729,369.70000000,375.90000000,369.70000000,370.20000000,    2068,    9088,201009,201.50000000
20100730,372.40000000,377.70000000,371.10000000,377.70000000,    2211,    9471,201009,209.00000000
20100802,379.70000000,387.20000000,378.70000000,383.30000000,    2852,    9927,201009,214.60000000
20100803,383.20000000,383.50000000,373.30000000,373.80000000,    2392,   10015,201009,205.10000000
20100804,377.20000000,379.80000000,373.10000000,376.70000000,    1093,    9922,201011,210.50000000
20100805,379.50000000,381.60000000,378.20000000,378.20000000,     595,    9949,201011,212.00000000
20100806,378.80000000,380.10000000,373.90000000,374.20000000,     985,    9894,201011,208.00000000
20100809,374.90000000,378.80000000,374.20000000,376.30000000,     393,    9939,201011,210.10000000
20100810,374.90000000,374.90000000,369.00000000,373.00000000,    1133,   10049,201011,206.80000000
20100811,372.00000000,372.20000000,366.00000000,367.20000000,    1214,    9879,201011,201.00000000
20100812,367.60000000,369.00000000,365.10000000,368.80000000,     651,    9850,201011,202.60000000
20100813,368.20000000,371.70000000,368.00000000,369.90000000,     328,    9836,201011,203.70000000
20100816,370.80000000,370.90000000,366.20000000,368.00000000,    1334,    9873,201011,201.80000000
20100817,371.40000000,377.90000000,368.80000000,374.50000000,    1282,    9841,201011,208.30000000
20100818,377.60000000,382.50000000,376.60000000,379.20000000,    2120,    9658,201011,213.00000000
20100819,378.20000000,383.70000000,377.20000000,382.20000000,    1315,    9431,201011,216.00000000
20100820,383.90000000,385.60000000,382.40000000,382.40000000,     947,    9349,201011,216.20000000
20100823,385.60000000,385.60000000,376.70000000,379.50000000,     910,    8967,201011,213.30000000
20100824,377.70000000,380.00000000,372.20000000,373.90000000,     737,    8934,201011,207.70000000
20100825,375.00000000,375.20000000,371.70000000,373.30000000,     848,    8873,201011,207.10000000
20100826,374.90000000,381.20000000,374.20000000,380.10000000,    1157,    8685,201011,213.90000000
20100827,379.20000000,380.20000000,376.20000000,377.20000000,     417,    8713,201011,211.00000000
20100830,378.20000000,380.70000000,377.50000000,379.90000000,     340,    8731,201011,213.70000000
20100831,380.20000000,381.00000000,370.00000000,372.90000000,    1617,    8650,201011,206.70000000
20100901,371.20000000,374.90000000,371.10000000,373.20000000,     896,    8573,201011,207.00000000
20100902,374.30000000,375.40000000,372.70000000,372.70000000,    1158,    8632,201011,206.50000000
20100903,374.10000000,376.20000000,373.20000000,374.70000000,    1048,    8639,201011,208.50000000
20100907,374.80000000,375.80000000,372.00000000,372.80000000,    1329,    8341,201011,206.60000000
20100908,374.60000000,382.80000000,374.60000000,382.80000000,    1890,    8437,201011,216.60000000
20100909,381.80000000,392.80000000,381.70000000,392.80000000,    2159,    8708,201011,226.60000000
20100910,392.20000000,406.40000000,392.20000000,393.30000000,    1848,    8787,201011,227.10000000
20100913,393.40000000,398.30000000,392.80000000,395.20000000,     696,    8572,201011,229.00000000
20100914,396.30000000,400.00000000,388.90000000,390.60000000,    1026,    8541,201011,224.40000000
20100915,391.20000000,394.90000000,391.10000000,393.20000000,     571,    8546,201011,227.00000000
20100916,393.10000000,393.20000000,383.70000000,384.00000000,     669,    8535,201011,217.80000000
20100917,386.00000000,388.00000000,383.00000000,384.20000000,     393,    8645,201011,218.00000000
20100920,384.70000000,393.20000000,382.70000000,388.20000000,     485,    8708,201011,222.00000000
20100921,392.60000000,398.20000000,391.70000000,398.20000000,     827,    8733,201011,232.00000000
20100922,401.20000000,408.20000000,401.20000000,408.20000000,    1039,    9077,201011,242.00000000
20100923,409.10000000,409.70000000,396.20000000,396.70000000,    1563,    9268,201011,230.50000000
20100924,397.40000000,406.70000000,397.40000000,406.70000000,    1202,    9358,201011,240.50000000
20100927,408.00000000,408.20000000,401.20000000,402.20000000,     417,    9413,201011,236.00000000
20100928,402.40000000,404.30000000,392.20000000,394.30000000,     754,    9399,201011,228.10000000
20100929,395.20000000,398.70000000,392.20000000,392.20000000,    2748,    8970,201011,226.00000000
20100930,394.00000000,397.00000000,393.20000000,393.20000000,    3310,    9281,201011,227.00000000
20101001,395.20000000,398.60000000,386.20000000,386.20000000,    3238,    9959,201011,220.00000000
20101004,388.20000000,388.50000000,377.50000000,384.10000000,    1242,    9460,201011,217.90000000
20101005,382.20000000,383.80000000,380.40000000,383.00000000,    1302,    9494,201011,216.80000000
20101006,383.20000000,390.30000000,383.20000000,387.00000000,    1638,    9848,201011,220.80000000
20101007,388.60000000,392.80000000,384.80000000,389.20000000,     882,    9901,201011,223.00000000
20101008,392.80000000,399.20000000,392.20000000,399.20000000,    2937,    9600,201011,233.00000000
20101011,404.20000000,407.20000000,398.40000000,400.20000000,    1929,    9735,201011,234.00000000
20101012,401.70000000,410.20000000,400.50000000,410.20000000,    2217,   10056,201011,244.00000000
20101013,414.20000000,420.20000000,412.30000000,420.20000000,    2815,   10160,201011,254.00000000
20101014,421.00000000,424.80000000,414.10000000,419.20000000,    1909,    9725,201101,268.00000000
20101015,417.80000000,420.10000000,410.20000000,417.30000000,    1231,    9605,201101,266.10000000
20101018,417.80000000,420.50000000,417.70000000,418.80000000,    1112,    9862,201101,267.60000000
20101019,417.30000000,419.90000000,410.80000000,413.70000000,    1526,    9891,201101,262.50000000
20101020,412.20000000,417.40000000,409.20000000,414.40000000,    1042,    9793,201101,263.20000000
20101021,411.80000000,416.70000000,410.70000000,415.70000000,     499,    9817,201101,264.50000000
20101022,414.10000000,418.70000000,413.70000000,414.80000000,     851,    9475,201101,263.60000000
20101025,417.80000000,418.10000000,413.20000000,414.30000000,     420,    9478,201101,263.10000000
20101026,412.80000000,414.20000000,408.60000000,411.20000000,     758,    9353,201101,260.00000000
20101027,412.80000000,416.40000000,411.20000000,412.70000000,     575,    9324,201101,261.50000000
20101028,415.00000000,422.70000000,415.00000000,421.90000000,    1242,    9482,201101,270.70000000
20101029,419.90000000,431.90000000,419.80000000,431.20000000,    2324,    9821,201101,280.00000000
20101101,432.70000000,440.20000000,431.60000000,437.50000000,    2100,   10089,201101,286.30000000
20101102,432.80000000,436.60000000,429.90000000,434.50000000,    1511,    9917,201101,283.30000000
20101103,430.80000000,438.10000000,430.80000000,437.20000000,     776,   10011,201101,286.00000000
20101104,437.60000000,439.70000000,431.90000000,434.30000000,    1236,   10033,201101,283.10000000
20101105,435.80000000,436.00000000,426.40000000,428.20000000,     940,   10033,201101,277.00000000
20101108,428.20000000,429.20000000,424.20000000,424.20000000,     792,   10058,201101,273.00000000
20101109,424.80000000,431.20000000,424.70000000,425.00000000,    1130,   10137,201101,273.80000000
20101110,426.90000000,428.30000000,424.70000000,427.20000000,     682,   10141,201101,276.00000000
20101111,428.00000000,432.40000000,426.70000000,427.70000000,     727,   10275,201101,276.50000000
20101112,431.10000000,431.90000000,421.30000000,422.20000000,     788,   10077,201101,271.00000000
20101115,426.20000000,428.20000000,414.90000000,415.00000000,     932,    9818,201101,263.80000000
20101116,415.50000000,417.20000000,410.20000000,410.30000000,     647,    9572,201101,259.10000000
20101117,413.50000000,413.60000000,406.80000000,411.70000000,     635,    9533,201101,260.50000000
20101118,411.80000000,415.60000000,410.70000000,412.40000000,     306,    9594,201101,261.20000000
20101119,413.90000000,414.70000000,406.40000000,406.40000000,     794,    9521,201101,255.20000000
20101122,406.20000000,408.30000000,402.70000000,404.50000000,    1168,    9295,201101,253.30000000
20101123,407.50000000,408.00000000,401.90000000,403.80000000,     900,    9104,201101,252.60000000
20101124,403.80000000,404.10000000,398.40000000,398.40000000,    1098,    9004,201101,247.20000000
20101126,398.90000000,402.70000000,397.80000000,401.20000000,    1252,    8903,201101,250.00000000
20101129,399.10000000,400.60000000,396.70000000,396.90000000,    2262,    8426,201101,245.70000000
20101130,399.30000000,404.20000000,396.70000000,398.20000000,    2984,    8483,201101,247.00000000
20101201,400.30000000,405.70000000,398.40000000,402.20000000,    2894,    9325,201103,271.50000000
20101202,400.30000000,404.30000000,397.80000000,398.70000000,     758,    9421,201103,268.00000000
20101203,399.70000000,399.70000000,395.70000000,395.70000000,     810,    9530,201103,265.00000000
20101206,396.70000000,397.60000000,394.70000000,394.70000000,     975,    9437,201103,264.00000000
20101207,396.40000000,402.50000000,394.80000000,396.70000000,    1327,    9343,201103,266.00000000
20101208,398.50000000,406.60000000,397.80000000,404.40000000,    1458,    9392,201103,273.70000000
20101209,406.70000000,414.40000000,406.70000000,414.40000000,    1457,    9474,201103,283.70000000
20101210,423.80000000,423.80000000,414.30000000,416.70000000,    1958,    9460,201103,286.00000000
20101213,418.60000000,419.10000000,413.70000000,415.70000000,     909,    9511,201103,285.00000000
20101214,418.40000000,418.40000000,413.30000000,414.70000000,     897,    9278,201103,284.00000000
20101215,415.90000000,424.70000000,411.40000000,424.70000000,    1704,    9556,201103,294.00000000
20101216,428.70000000,433.70000000,426.90000000,433.70000000,    2510,    9462,201103,303.00000000
20101217,430.50000000,443.70000000,428.80000000,442.10000000,    1395,    9715,201103,311.40000000
20101220,443.50000000,450.70000000,442.50000000,450.70000000,    1422,    9923,201103,320.00000000
20101221,446.60000000,447.20000000,440.70000000,443.60000000,    1024,   10133,201103,312.90000000
20101222,442.70000000,451.30000000,442.30000000,450.00000000,    1195,   10487,201103,319.30000000
20101223,451.50000000,459.00000000,448.30000000,449.70000000,    1359,   10746,201103,319.00000000
20101227,452.20000000,459.70000000,451.90000000,459.70000000,     952,   10803,201103,329.00000000
20101228,457.20000000,459.80000000,452.20000000,458.40000000,     851,   11117,201103,327.70000000
20101229,453.60000000,460.70000000,453.40000000,460.40000000,     850,   11291,201103,329.70000000
20101230,455.90000000,461.20000000,450.80000000,451.70000000,     875,   11496,201103,321.00000000
20101231,451.80000000,456.20000000,450.70000000,450.70000000,     466,   11495,201103,320.00000000
20110103,453.80000000,460.70000000,453.80000000,460.70000000,    1126,   11439,201103,330.00000000
20110104,464.80000000,470.70000000,450.80000000,450.80000000,    1951,   11783,201103,320.10000000
20110105,453.20000000,460.80000000,452.90000000,460.80000000,    1124,   12077,201103,330.10000000
20110106,467.70000000,468.30000000,458.20000000,460.60000000,    1334,   12270,201103,329.90000000
20110107,459.10000000,463.60000000,451.70000000,453.50000000,     728,   12290,201103,322.80000000
20110110,454.80000000,454.80000000,443.50000000,443.50000000,    1068,   11819,201103,312.80000000
20110111,441.50000000,441.50000000,433.50000000,433.50000000,    1708,   11242,201103,302.80000000
20110112,433.30000000,440.10000000,429.50000000,433.60000000,     820,   11270,201103,302.90000000
20110113,438.70000000,440.20000000,433.90000000,434.90000000,     500,   11225,201103,304.20000000
20110114,437.70000000,438.70000000,432.80000000,432.80000000,     505,   11054,201103,302.10000000
20110118,433.90000000,434.70000000,427.20000000,427.80000000,     639,   10980,201103,297.10000000
20110119,427.80000000,437.80000000,425.70000000,428.30000000,    1071,   10949,201103,297.60000000
20110120,435.70000000,435.70000000,430.90000000,434.10000000,     709,   10943,201103,303.40000000
20110121,435.10000000,444.10000000,435.10000000,444.10000000,    1057,   11060,201103,313.40000000
20110124,446.90000000,454.10000000,446.90000000,450.70000000,     650,   11180,201103,320.00000000
20110125,450.50000000,451.00000000,440.70000000,441.70000000,    1103,   11037,201103,311.00000000
20110126,440.70000000,443.30000000,436.70000000,438.70000000,    1183,   11003,201103,308.00000000
20110127,439.70000000,448.70000000,439.70000000,440.00000000,    1085,   10745,201103,309.30000000
20110128,445.80000000,446.30000000,438.50000000,445.70000000,    2574,   10262,201103,315.00000000
20110131,440.70000000,444.40000000,440.70000000,440.70000000,    1744,   10096,201103,310.00000000
20110201,444.10000000,450.70000000,441.20000000,446.40000000,    2973,   10363,201103,315.70000000
20110202,451.20000000,455.70000000,436.40000000,436.40000000,    2257,   10025,201103,305.70000000
20110203,438.50000000,439.50000000,430.20000000,430.70000000,    1210,    9910,201103,300.00000000
20110204,432.70000000,434.00000000,429.70000000,432.20000000,     822,    9879,201103,301.50000000
20110207,430.10000000,430.60000000,426.60000000,429.30000000,    1152,    9956,201105,317.50000000
20110208,428.60000000,430.30000000,426.80000000,429.00000000,    1537,   10178,201105,317.20000000
20110209,429.80000000,438.10000000,429.80000000,436.30000000,    2082,   10599,201105,324.50000000
20110210,432.80000000,444.70000000,432.80000000,438.80000000,    1154,   10561,201105,327.00000000
20110211,438.80000000,444.60000000,436.40000000,439.30000000,    1015,   10669,201105,327.50000000
20110214,440.20000000,444.30000000,434.80000000,438.60000000,     835,   10571,201105,326.80000000
20110215,435.10000000,448.60000000,435.10000000,444.30000000,    1551,   10607,201105,332.50000000
20110216,443.30000000,443.80000000,438.40000000,440.30000000,    1016,   10574,201105,328.50000000
20110217,439.90000000,441.50000000,431.80000000,434.40000000,     935,   10381,201105,322.60000000
20110218,434.10000000,437.80000000,431.30000000,437.80000000,     663,   10228,201105,326.00000000
20110222,436.50000000,444.60000000,435.40000000,436.80000000,    1039,   10361,201105,325.00000000
20110223,436.50000000,437.50000000,428.30000000,429.30000000,     874,   10282,201105,317.50000000
20110224,430.00000000,431.10000000,419.30000000,419.30000000,    1803,    9720,201105,307.50000000
20110225,415.50000000,421.70000000,413.10000000,420.20000000,    1310,    9761,201105,308.40000000
20110228,418.80000000,421.00000000,415.40000000,420.20000000,    1414,    9606,201105,308.40000000
20110301,421.00000000,421.70000000,417.30000000,421.00000000,     744,    9781,201105,309.20000000
20110302,419.70000000,419.70000000,416.60000000,417.00000000,    1247,    9685,201105,305.20000000
20110303,417.30000000,427.00000000,414.80000000,427.00000000,    1169,    9666,201105,315.20000000
20110304,427.90000000,436.70000000,427.10000000,434.30000000,    1147,    9560,201105,322.50000000
20110307,433.40000000,437.20000000,429.30000000,430.60000000,     673,    9519,201105,318.80000000
20110308,429.80000000,434.30000000,428.10000000,430.30000000,     607,    9534,201105,318.50000000
20110309,433.40000000,435.30000000,427.90000000,428.40000000,     938,    9496,201105,316.60000000
20110310,429.00000000,431.00000000,420.80000000,420.90000000,    1036,    9326,201105,309.10000000
20110311,423.10000000,430.90000000,419.70000000,422.90000000,    1452,    9325,201105,311.10000000
20110314,424.10000000,424.10000000,418.10000000,419.60000000,     776,    9151,201105,307.80000000
20110315,420.80000000,422.60000000,413.80000000,416.30000000,    1053,    9065,201105,304.50000000
20110316,417.00000000,420.50000000,411.50000000,414.50000000,     760,    8935,201105,302.70000000
20110317,417.90000000,424.50000000,414.50000000,424.50000000,     598,    8954,201105,312.70000000
20110318,423.60000000,433.50000000,421.80000000,431.20000000,     865,    9042,201105,319.40000000
20110321,433.80000000,436.70000000,430.30000000,435.60000000,     666,    9279,201105,323.80000000
20110322,429.80000000,429.80000000,425.60000000,427.30000000,     834,    9417,201105,315.50000000
20110323,425.40000000,431.30000000,423.10000000,423.30000000,     892,    9627,201105,311.50000000
20110324,424.60000000,428.10000000,423.70000000,424.90000000,     480,    9715,201105,313.10000000
20110325,426.80000000,432.80000000,425.60000000,431.20000000,     787,    9886,201105,319.40000000
20110328,429.80000000,431.20000000,423.80000000,427.30000000,    1169,    9831,201105,315.50000000
20110329,425.30000000,425.70000000,417.30000000,417.40000000,    1728,    9748,201105,305.60000000
20110330,417.90000000,419.80000000,411.00000000,411.40000000,    2409,    9580,201105,299.60000000
20110331,414.10000000,418.70000000,411.50000000,415.20000000,    2984,    9834,201105,303.40000000
20110401,412.10000000,413.40000000,406.90000000,408.80000000,    4221,   10274,201107,319.90000000
20110404,407.80000000,407.80000000,402.40000000,402.40000000,    1138,   10264,201107,313.50000000
20110405,403.50000000,403.50000000,393.20000000,398.00000000,    1796,   10112,201107,309.10000000
20110406,395.20000000,395.60000000,388.00000000,388.00000000,    1073,   10047,201107,299.10000000
20110407,387.40000000,387.80000000,378.00000000,378.00000000,    1551,    9987,201107,289.10000000
20110408,376.90000000,378.40000000,363.40000000,368.80000000,    3212,    9847,201107,279.90000000
20110411,369.90000000,372.70000000,358.80000000,358.80000000,    1654,    9830,201107,269.90000000
20110412,359.40000000,359.40000000,348.80000000,354.90000000,    1787,    9967,201107,266.00000000
20110413,357.30000000,364.90000000,356.00000000,364.90000000,    1373,    9957,201107,276.00000000
20110414,364.90000000,367.90000000,354.90000000,354.90000000,    1632,    9922,201107,266.00000000
20110415,355.90000000,364.90000000,355.60000000,364.90000000,    1000,    9894,201107,276.00000000
20110418,366.90000000,369.10000000,354.90000000,358.90000000,    1217,    9869,201107,270.00000000
20110419,358.90000000,365.90000000,355.40000000,355.40000000,    1212,    9708,201107,266.50000000
20110420,356.40000000,357.80000000,345.40000000,345.50000000,    1526,    9680,201107,256.60000000
20110421,344.00000000,353.30000000,335.50000000,337.90000000,    2131,    9607,201107,249.00000000
20110425,339.10000000,343.80000000,338.30000000,341.40000000,    1273,    9361,201107,252.50000000
20110426,341.80000000,343.20000000,335.40000000,337.90000000,     661,    9335,201107,249.00000000
20110427,336.90000000,336.90000000,327.90000000,333.40000000,     917,    9269,201107,244.50000000
20110428,334.80000000,343.40000000,329.80000000,343.10000000,    1275,    9519,201107,254.20000000
20110429,341.90000000,353.10000000,341.00000000,352.80000000,    1512,    9792,201107,263.90000000
20110502,352.70000000,352.70000000,346.50000000,352.40000000,    2010,    9925,201107,263.50000000
20110503,347.50000000,354.10000000,344.60000000,344.60000000,     685,   10000,201107,255.70000000
20110504,343.90000000,344.80000000,336.90000000,337.50000000,     849,   10157,201107,248.60000000
20110505,338.00000000,345.20000000,335.70000000,337.40000000,     858,    9947,201107,248.50000000
20110506,337.70000000,339.60000000,335.50000000,338.60000000,     659,    9928,201107,249.70000000
20110509,338.70000000,340.50000000,332.50000000,332.70000000,     722,    9892,201107,243.80000000
20110510,332.50000000,332.90000000,327.60000000,329.90000000,     684,    9862,201107,241.00000000
20110511,329.50000000,332.90000000,323.00000000,323.00000000,     868,    9779,201107,234.10000000
20110512,324.00000000,325.20000000,317.90000000,317.90000000,     689,    9822,201107,229.00000000
20110513,321.10000000,321.90000000,316.10000000,318.50000000,     788,    9860,201107,229.60000000
20110516,319.00000000,322.60000000,314.60000000,321.00000000,     269,    9775,201107,232.10000000
20110517,320.90000000,321.80000000,311.00000000,311.40000000,     754,    9937,201107,222.50000000
20110518,309.00000000,321.40000000,305.40000000,313.40000000,     927,    9970,201107,224.50000000
20110519,314.10000000,323.40000000,314.10000000,320.80000000,     602,    9898,201107,231.90000000
20110520,320.10000000,322.40000000,315.90000000,316.10000000,     556,   10030,201107,227.20000000
20110523,316.70000000,316.70000000,306.70000000,307.00000000,     643,   10182,201107,218.10000000
20110524,307.50000000,312.40000000,303.90000000,310.40000000,     668,   10293,201107,221.50000000
20110525,310.90000000,320.40000000,308.50000000,320.40000000,     747,   10554,201107,231.50000000
20110526,320.50000000,330.40000000,319.50000000,330.40000000,    1427,   10690,201107,241.50000000
20110527,331.90000000,336.20000000,325.50000000,327.60000000,    1549,   10645,201107,238.70000000
20110531,329.90000000,337.60000000,329.00000000,332.40000000,    3109,   10823,201107,243.50000000
20110601,335.80000000,340.90000000,324.30000000,325.90000000,    1833,   10922,201107,237.00000000
20110602,324.90000000,330.20000000,319.90000000,319.90000000,    4603,   11086,201107,231.00000000
20110603,322.10000000,323.40000000,313.90000000,315.90000000,    1342,   11167,201107,227.00000000
20110606,315.40000000,315.40000000,309.60000000,311.40000000,     934,   11135,201107,222.50000000
20110607,320.10000000,325.20000000,316.90000000,317.40000000,    1068,   11067,201109,244.10000000
20110608,322.20000000,325.50000000,314.30000000,321.80000000,    1399,   11105,201109,248.50000000
20110609,324.30000000,326.30000000,319.60000000,323.90000000,    1503,   11046,201109,250.60000000
20110610,321.30000000,321.30000000,313.90000000,315.80000000,    1319,   10902,201109,242.50000000
20110613,315.70000000,315.80000000,311.30000000,312.60000000,    1928,   10424,201109,239.30000000
20110614,313.30000000,316.70000000,311.30000000,311.60000000,     998,   10183,201109,238.30000000
20110615,314.00000000,314.00000000,301.60000000,307.80000000,    2313,   10248,201109,234.50000000
20110616,304.10000000,312.30000000,300.90000000,308.10000000,     997,   10365,201109,234.80000000
20110617,311.70000000,314.30000000,305.80000000,312.30000000,     875,   10275,201109,239.00000000
20110620,311.20000000,318.30000000,309.80000000,314.90000000,    1512,   10351,201109,241.60000000
20110621,318.10000000,323.30000000,313.30000000,317.20000000,    1737,   10168,201109,243.90000000
20110622,314.10000000,325.50000000,314.10000000,323.80000000,     931,   10054,201109,250.50000000
20110623,319.90000000,319.90000000,313.80000000,319.10000000,     903,    9988,201109,245.80000000
20110624,319.10000000,322.10000000,317.30000000,320.20000000,     440,    9868,201109,246.90000000
20110627,319.80000000,321.80000000,318.80000000,319.10000000,     397,    9767,201109,245.80000000
20110628,319.30000000,319.30000000,309.80000000,312.30000000,     823,    9690,201109,239.00000000
20110629,314.20000000,322.30000000,312.30000000,322.30000000,    1511,    9736,201109,249.00000000
20110630,322.30000000,332.30000000,322.30000000,332.30000000,    1374,    9433,201109,259.00000000
20110701,336.30000000,340.30000000,331.30000000,340.30000000,    1582,    9146,201109,267.00000000
20110705,338.20000000,340.10000000,333.40000000,335.00000000,     982,    9214,201109,261.70000000
20110706,334.30000000,334.30000000,325.70000000,327.30000000,    1168,    9328,201109,254.00000000
20110707,327.10000000,336.30000000,326.10000000,335.70000000,     833,    9588,201109,262.40000000
20110708,336.80000000,343.40000000,329.20000000,339.30000000,    1376,    9370,201109,266.00000000
20110711,342.40000000,349.30000000,337.30000000,337.30000000,    1616,    9116,201109,264.00000000
20110712,338.60000000,343.30000000,335.70000000,338.30000000,     896,    8835,201109,265.00000000
20110713,343.20000000,345.80000000,338.30000000,339.30000000,     731,    8740,201109,266.00000000
20110714,338.30000000,338.60000000,331.60000000,336.90000000,     773,    8801,201109,263.60000000
20110715,337.40000000,339.90000000,333.80000000,333.80000000,     536,    8823,201109,260.50000000
20110718,336.30000000,336.80000000,334.30000000,335.50000000,     232,    8836,201109,262.20000000
20110719,334.70000000,343.20000000,334.40000000,339.00000000,     478,    8892,201109,265.70000000
20110720,341.30000000,343.50000000,332.20000000,334.20000000,     533,    9053,201109,260.90000000
20110721,335.60000000,339.30000000,335.60000000,339.30000000,     299,    9103,201109,266.00000000
20110722,337.30000000,341.70000000,332.50000000,332.50000000,     784,    9245,201109,259.20000000
20110725,334.50000000,340.10000000,328.40000000,328.40000000,     647,    9335,201109,255.10000000
20110726,329.40000000,331.90000000,326.70000000,329.30000000,     428,    9459,201109,256.00000000
20110727,327.30000000,328.00000000,325.20000000,327.30000000,     659,    9582,201109,254.00000000
20110728,328.30000000,329.10000000,325.90000000,326.30000000,    1823,    9855,201109,253.00000000
20110729,326.30000000,327.30000000,321.80000000,321.80000000,    2060,   10354,201109,248.50000000
20110801,323.70000000,324.80000000,311.80000000,311.80000000,    1217,   10487,201109,238.50000000
20110802,304.40000000,305.70000000,301.80000000,301.80000000,    1598,   10693,201109,228.50000000
20110803,299.80000000,305.30000000,295.60000000,295.90000000,    3249,   11526,201109,222.60000000
20110804,301.30000000,301.30000000,294.90000000,297.80000000,    1419,   11662,201109,224.50000000
20110805,297.30000000,297.30000000,292.10000000,297.20000000,    1322,   11694,201109,223.90000000
20110808,294.00000000,295.80000000,287.20000000,295.30000000,    2310,   11480,201109,222.00000000
20110809,290.90000000,297.30000000,288.30000000,297.00000000,    1834,   11029,201109,223.70000000
20110810,300.20000000,304.20000000,292.10000000,294.80000000,    3469,   10452,201111,225.50000000
20110811,296.80000000,304.30000000,295.30000000,303.50000000,    1021,   10268,201111,234.20000000
20110812,303.50000000,307.30000000,298.30000000,298.30000000,    1290,   10026,201111,229.00000000
20110815,299.10000000,306.40000000,298.30000000,304.80000000,    1309,    9773,201111,235.50000000
20110816,305.30000000,308.00000000,298.00000000,299.90000000,    1293,    9592,201111,230.60000000
20110817,301.30000000,304.10000000,300.90000000,300.90000000,    1051,    9493,201111,231.60000000
20110818,301.70000000,302.00000000,290.90000000,291.20000000,    1204,    9530,201111,221.90000000
20110819,291.40000000,295.80000000,290.30000000,292.80000000,     542,    9561,201111,223.50000000
20110822,294.20000000,295.70000000,291.80000000,291.90000000,    1589,    9532,201111,222.60000000
20110823,291.90000000,294.30000000,290.60000000,292.60000000,    1448,    9676,201111,223.30000000
20110824,295.20000000,302.60000000,294.80000000,302.30000000,    1242,    9641,201111,233.00000000
20110825,304.00000000,304.90000000,301.00000000,301.30000000,     410,    9587,201111,232.00000000
20110826,303.30000000,311.30000000,302.70000000,309.20000000,     949,    9558,201111,239.90000000
20110829,311.00000000,313.90000000,305.20000000,308.80000000,     674,    9551,201111,239.50000000
20110830,308.10000000,312.70000000,305.20000000,312.10000000,     818,    9506,201111,242.80000000
20110831,311.10000000,322.10000000,310.70000000,319.70000000,    1357,    9601,201111,250.40000000
20110901,321.00000000,326.20000000,319.20000000,322.60000000,    1066,    9592,201111,253.30000000
20110902,319.90000000,332.20000000,316.80000000,327.50000000,    1665,    9578,201111,258.20000000
20110906,325.80000000,336.30000000,325.80000000,331.90000000,    1371,    9445,201111,262.60000000
20110907,332.10000000,341.30000000,330.40000000,341.00000000,    1647,    9291,201111,271.70000000
20110908,339.10000000,351.00000000,337.80000000,348.60000000,    3299,    9674,201111,279.30000000
20110909,347.90000000,347.90000000,338.60000000,338.60000000,    1492,    9750,201111,269.30000000
20110912,337.20000000,337.20000000,328.60000000,328.60000000,     627,    9753,201111,259.30000000
20110913,326.30000000,333.80000000,322.90000000,324.50000000,     809,    9690,201111,255.20000000
20110914,326.30000000,327.20000000,321.70000000,322.10000000,     483,    9639,201111,252.80000000
20110915,324.20000000,324.50000000,318.90000000,319.30000000,     588,    9374,201111,250.00000000
20110916,319.70000000,321.00000000,312.00000000,313.90000000,     862,    9242,201111,244.60000000
20110919,313.70000000,314.30000000,309.10000000,310.50000000,     664,    9112,201111,241.20000000
20110920,310.80000000,320.50000000,310.70000000,314.30000000,     812,    9173,201111,245.00000000
20110921,316.50000000,321.20000000,312.40000000,313.90000000,     556,    9189,201111,244.60000000
20110922,313.70000000,314.30000000,307.40000000,309.30000000,    1066,    9088,201111,240.00000000
20110923,310.90000000,313.00000000,302.00000000,302.70000000,    1470,    9023,201111,233.40000000
20110926,302.90000000,305.80000000,302.30000000,302.30000000,     612,    9056,201111,233.00000000
20110927,302.30000000,302.30000000,295.10000000,297.10000000,    1574,    9359,201111,227.80000000
20110928,297.50000000,299.40000000,292.80000000,293.60000000,    1354,    9494,201111,224.30000000
20110929,292.90000000,293.60000000,288.30000000,290.30000000,    2599,    9749,201111,221.00000000
20110930,291.10000000,291.20000000,280.40000000,280.40000000,    3933,   10498,201111,211.10000000
20111003,281.50000000,288.20000000,281.30000000,282.30000000,    2993,   10869,201111,213.00000000
20111004,284.30000000,290.10000000,280.50000000,285.10000000,    1188,   10856,201111,215.80000000
20111005,287.30000000,290.20000000,285.30000000,287.00000000,     541,   10805,201111,217.70000000
20111006,289.20000000,297.00000000,289.20000000,295.90000000,    1405,   10805,201111,226.60000000
20111007,297.30000000,301.70000000,285.90000000,286.10000000,    1823,   10943,201111,216.80000000
20111010,290.80000000,294.00000000,290.30000000,293.70000000,     654,   10830,201111,224.40000000
20111011,290.90000000,296.60000000,290.90000000,294.80000000,     474,   10714,201111,225.50000000
20111012,295.30000000,296.30000000,285.80000000,291.30000000,     941,   10658,201111,222.00000000
20111013,287.30000000,287.30000000,281.30000000,286.10000000,     862,   10620,201111,216.80000000
20111014,287.00000000,294.30000000,285.40000000,290.30000000,     816,   10612,201111,221.00000000
20111017,293.80000000,296.60000000,291.30000000,293.60000000,    2377,   10393,201201,239.80000000
20111018,293.70000000,300.50000000,293.70000000,298.20000000,     858,   10275,201201,244.40000000
20111019,297.00000000,300.20000000,289.30000000,292.30000000,    2552,    9777,201201,238.50000000
20111020,289.80000000,290.60000000,282.90000000,283.40000000,    2689,    9748,201201,229.60000000
20111021,286.00000000,289.00000000,284.00000000,288.80000000,    1496,    9790,201201,235.00000000
20111024,288.70000000,293.80000000,286.10000000,289.00000000,     721,    9817,201201,235.20000000
20111025,289.30000000,291.80000000,283.80000000,284.00000000,    1465,    9945,201201,230.20000000
20111026,285.10000000,290.60000000,285.10000000,287.30000000,     509,    9899,201201,233.50000000
20111027,287.30000000,296.30000000,287.30000000,291.30000000,     930,    9871,201201,237.50000000
20111028,289.90000000,293.20000000,288.50000000,293.10000000,     560,    9729,201201,239.30000000
20111031,293.70000000,295.80000000,291.00000000,294.20000000,     796,    9642,201201,240.40000000
20111101,293.00000000,294.40000000,284.60000000,290.20000000,    1067,    9588,201201,236.40000000
20111102,288.60000000,291.80000000,285.00000000,289.20000000,    1031,    9521,201201,235.40000000
20111103,286.80000000,288.20000000,283.80000000,286.80000000,    1010,    9866,201201,233.00000000
20111104,286.80000000,287.80000000,284.90000000,284.90000000,     586,    9696,201201,231.10000000
20111107,284.90000000,291.00000000,284.90000000,287.10000000,     493,    9567,201201,233.30000000
20111108,288.00000000,288.60000000,284.00000000,285.10000000,     329,    9588,201201,231.30000000
20111109,284.00000000,285.60000000,277.30000000,281.50000000,    1088,    9695,201201,227.70000000
20111110,279.80000000,279.80000000,275.60000000,275.70000000,     585,    9592,201201,221.90000000
20111111,276.80000000,284.20000000,275.20000000,282.80000000,     794,    9479,201201,229.00000000
20111114,282.20000000,283.30000000,279.50000000,280.60000000,     358,    9367,201201,226.80000000
20111115,280.60000000,282.20000000,279.00000000,281.60000000,     509,    9343,201201,227.80000000
20111116,281.20000000,288.80000000,278.30000000,285.50000000,     940,    9475,201201,231.70000000
20111117,287.50000000,295.50000000,286.20000000,295.50000000,    1352,    9276,201201,241.70000000
20111118,293.80000000,305.50000000,292.30000000,301.30000000,    1858,    9456,201201,247.50000000
20111121,302.30000000,307.80000000,297.80000000,300.30000000,     893,    9507,201201,246.50000000
20111122,298.30000000,299.80000000,292.60000000,295.40000000,     685,    9521,201201,241.60000000
20111123,296.20000000,296.20000000,289.40000000,290.10000000,     562,    9555,201201,236.30000000
20111125,289.70000000,293.60000000,287.50000000,289.10000000,     355,    9632,201201,235.30000000
20111128,289.60000000,291.30000000,285.30000000,285.40000000,    1210,    9885,201201,231.60000000
20111129,285.50000000,286.40000000,276.80000000,276.80000000,    1816,   10219,201201,223.00000000
20111130,278.80000000,278.90000000,271.40000000,272.00000000,    5019,   11153,201201,218.20000000
20111201,275.10000000,280.60000000,272.50000000,273.40000000,    2816,   12495,201201,219.60000000
20111202,278.00000000,281.80000000,275.80000000,280.80000000,     727,   12465,201201,227.00000000
20111205,282.20000000,290.00000000,281.80000000,286.60000000,     808,   12373,201201,232.80000000
20111206,286.60000000,287.20000000,279.70000000,283.80000000,     766,   12366,201201,230.00000000
20111207,283.70000000,289.30000000,281.80000000,284.80000000,    1543,   12076,201201,231.00000000
20111208,284.90000000,289.10000000,283.30000000,286.20000000,     993,   12051,201201,232.40000000
20111209,286.10000000,294.90000000,284.90000000,293.40000000,    1905,   11717,201201,239.60000000
20111212,292.00000000,294.90000000,283.40000000,283.50000000,    1633,   11552,201201,229.70000000
20111213,282.70000000,286.50000000,279.50000000,283.40000000,    3860,   11183,201201,229.60000000
20111214,280.90000000,283.20000000,273.40000000,278.50000000,    1350,   11033,201201,224.70000000
20111215,280.40000000,289.60000000,280.40000000,285.80000000,    2296,   10788,201203,243.40000000
20111216,287.60000000,295.80000000,287.50000000,288.20000000,    2243,   10243,201203,245.80000000
20111219,289.50000000,294.40000000,289.20000000,290.90000000,     960,   10154,201203,248.50000000
20111220,292.90000000,299.60000000,292.40000000,296.10000000,    2194,   10051,201203,253.70000000
20111221,296.40000000,298.60000000,290.70000000,292.10000000,    2109,    9964,201203,249.70000000
20111222,291.90000000,294.20000000,288.60000000,290.70000000,     819,    9754,201203,248.30000000
20111223,289.50000000,294.20000000,289.50000000,292.20000000,     306,    9747,201203,249.80000000
20111227,293.50000000,298.80000000,293.50000000,296.50000000,     632,    9559,201203,254.10000000
20111228,298.00000000,306.50000000,297.40000000,306.50000000,    2584,    9161,201203,264.10000000
20111229,307.40000000,315.30000000,298.40000000,300.30000000,    2961,    8720,201203,257.90000000
20111230,301.80000000,308.70000000,301.80000000,303.50000000,     463,    8675,201203,261.10000000
20120103,307.20000000,310.90000000,304.00000000,305.70000000,     953,    8658,201203,263.30000000
20120104,305.10000000,306.40000000,296.40000000,297.00000000,    1450,    8878,201203,254.60000000
20120105,297.50000000,303.20000000,297.40000000,301.80000000,     685,    8683,201203,259.40000000
20120106,302.60000000,303.20000000,296.40000000,297.30000000,     672,    8606,201203,254.90000000
20120109,298.00000000,299.80000000,290.40000000,290.80000000,     844,    8816,201203,248.40000000
20120110,291.70000000,294.90000000,289.60000000,293.30000000,     550,    8781,201203,250.90000000
20120111,292.20000000,292.90000000,284.00000000,285.80000000,    1249,    8684,201203,243.40000000
20120112,286.60000000,288.40000000,275.80000000,278.70000000,    1651,    9095,201203,236.30000000
20120113,282.20000000,288.70000000,281.10000000,288.10000000,    1495,    9124,201203,245.70000000
20120117,289.40000000,289.40000000,282.60000000,284.40000000,     518,    9108,201203,242.00000000
20120118,282.60000000,287.90000000,282.60000000,285.30000000,     485,    9155,201203,242.90000000
20120119,287.20000000,287.30000000,278.40000000,283.60000000,     968,    9326,201203,241.20000000
20120120,281.90000000,283.90000000,278.00000000,282.70000000,     609,    9465,201203,240.30000000
20120123,286.60000000,289.40000000,283.00000000,283.50000000,     705,    9504,201203,241.10000000
20120124,282.90000000,282.90000000,277.00000000,277.70000000,     772,    9643,201203,235.30000000
20120125,277.80000000,283.40000000,277.00000000,281.10000000,     534,    9739,201203,238.70000000
20120126,280.40000000,286.30000000,279.40000000,283.30000000,     474,    9855,201203,240.90000000
20120127,284.40000000,286.90000000,279.40000000,279.90000000,    1266,    9932,201203,237.50000000
20120130,282.40000000,286.00000000,280.60000000,280.60000000,    2721,   10091,201203,238.20000000
20120131,286.00000000,290.60000000,284.20000000,290.60000000,    2074,   10079,201203,248.20000000
20120201,293.40000000,300.30000000,292.90000000,296.40000000,    3548,   10712,201203,254.00000000
20120202,296.00000000,298.70000000,291.40000000,295.20000000,    1067,   10475,201203,252.80000000
20120203,295.40000000,304.90000000,293.60000000,304.90000000,    1593,   10605,201203,262.50000000
20120206,304.90000000,314.90000000,304.90000000,314.90000000,    2809,   10227,201203,272.50000000
20120207,315.90000000,318.70000000,308.40000000,311.80000000,    2680,    9867,201203,269.40000000
20120208,306.40000000,311.30000000,305.00000000,308.00000000,    2187,    9936,201205,274.00000000
20120209,307.30000000,313.60000000,307.30000000,309.50000000,    1386,    9932,201205,275.50000000
20120210,312.90000000,314.50000000,308.60000000,309.50000000,    1161,    9906,201205,275.50000000
20120213,309.30000000,315.80000000,309.20000000,314.00000000,    2036,   10044,201205,280.00000000
20120214,313.40000000,313.40000000,304.00000000,307.40000000,    2033,   10035,201205,273.40000000
20120215,304.00000000,308.90000000,300.80000000,304.90000000,    2020,   10104,201205,270.90000000
20120216,304.50000000,308.10000000,303.60000000,304.20000000,    1334,   10091,201205,270.20000000
20120217,304.80000000,309.00000000,302.10000000,309.00000000,     599,   10186,201205,275.00000000
20120221,307.50000000,308.90000000,304.00000000,305.60000000,    1352,   10004,201205,271.60000000
20120222,305.00000000,314.90000000,303.80000000,313.70000000,    1779,   10142,201205,279.70000000
20120223,312.60000000,316.80000000,311.90000000,313.40000000,    1193,   10363,201205,279.40000000
20120224,315.90000000,319.80000000,315.70000000,317.10000000,    1719,   10464,201205,283.10000000
20120227,311.80000000,316.20000000,308.00000000,312.50000000,    1294,   10587,201205,278.50000000
20120228,313.30000000,317.30000000,310.50000000,311.10000000,     840,   10457,201205,277.10000000
20120229,312.90000000,314.60000000,308.90000000,309.20000000,     963,   10413,201205,275.20000000
20120301,309.80000000,317.60000000,309.20000000,313.10000000,    1852,   10397,201205,279.10000000
20120302,315.10000000,318.00000000,313.30000000,314.10000000,     984,   10415,201205,280.10000000
20120305,314.00000000,314.20000000,306.00000000,310.20000000,    1083,   10401,201205,276.20000000
20120306,311.50000000,313.60000000,307.30000000,309.50000000,     521,   10377,201205,275.50000000
20120307,308.60000000,308.80000000,301.00000000,306.40000000,     958,   10282,201205,272.40000000
20120308,303.10000000,315.00000000,301.70000000,312.20000000,    2063,   10165,201205,278.20000000
20120309,311.00000000,313.20000000,304.60000000,306.60000000,     757,   10001,201205,272.60000000
20120312,306.60000000,307.00000000,303.60000000,304.50000000,     398,    9942,201205,270.50000000
20120313,304.50000000,309.60000000,303.90000000,306.90000000,     527,   10043,201205,272.90000000
20120314,309.60000000,313.70000000,307.20000000,310.50000000,     886,   10260,201205,276.50000000
20120315,310.40000000,310.70000000,302.00000000,304.80000000,     858,   10219,201205,270.80000000
20120316,305.60000000,307.20000000,302.50000000,306.20000000,     357,   10282,201205,272.20000000
20120319,305.90000000,306.70000000,303.70000000,306.20000000,     338,   10313,201205,272.20000000
20120320,306.20000000,306.30000000,296.30000000,298.40000000,    1264,   10345,201205,264.40000000
20120321,297.40000000,297.40000000,292.50000000,293.70000000,    1063,   10146,201205,259.70000000
20120322,294.20000000,295.50000000,288.00000000,289.00000000,    1644,   10253,201205,255.00000000
20120323,291.10000000,295.00000000,290.10000000,292.60000000,     700,   10235,201205,258.60000000
20120326,294.10000000,298.10000000,292.00000000,295.50000000,     378,   10233,201205,261.50000000
20120327,298.10000000,299.40000000,293.00000000,293.30000000,    1996,    9664,201205,259.30000000
20120328,293.20000000,296.90000000,293.20000000,295.60000000,     472,    9717,201205,261.60000000
20120329,296.90000000,299.00000000,295.00000000,295.00000000,    2587,   10088,201205,261.00000000
20120330,298.00000000,298.00000000,288.90000000,294.90000000,    3513,   10456,201205,260.90000000
20120402,292.20000000,297.60000000,291.60000000,294.30000000,    2130,   10604,201205,260.30000000
20120403,296.90000000,297.40000000,292.40000000,292.80000000,     880,   10658,201205,258.80000000
20120404,292.80000000,296.40000000,289.70000000,293.10000000,     843,   10632,201205,259.10000000
20120405,294.90000000,303.10000000,294.80000000,300.90000000,    1606,   10566,201205,266.90000000
20120409,298.50000000,299.50000000,296.20000000,297.80000000,    1204,   10661,201207,270.30000000
20120410,298.30000000,302.30000000,295.00000000,299.80000000,    2275,   10472,201207,272.30000000
20120411,297.60000000,298.70000000,295.20000000,295.80000000,    1065,   10490,201207,268.30000000
20120412,296.60000000,300.70000000,295.70000000,297.20000000,    1912,   10395,201207,269.70000000
20120413,298.40000000,300.00000000,295.50000000,297.20000000,    1735,   10245,201207,269.70000000
20120416,298.80000000,298.80000000,295.40000000,297.00000000,    1438,    9970,201207,269.50000000
20120417,296.20000000,296.20000000,290.40000000,291.80000000,    1473,    9919,201207,264.30000000
20120418,294.50000000,301.40000000,292.60000000,299.30000000,    1690,    9968,201207,271.80000000
20120419,299.80000000,301.30000000,295.40000000,300.30000000,    1041,    9992,201207,272.80000000
20120420,300.30000000,304.20000000,299.80000000,303.20000000,    1829,    9842,201207,275.70000000
20120423,302.80000000,304.20000000,300.50000000,301.50000000,     689,    9743,201207,274.00000000
20120424,302.00000000,311.50000000,301.50000000,308.10000000,    2793,    9356,201207,280.60000000
20120425,309.60000000,314.10000000,309.10000000,311.50000000,    1971,    8857,201207,284.00000000
20120426,311.40000000,313.80000000,307.20000000,307.70000000,    1167,    8886,201207,280.20000000
20120427,316.40000000,316.40000000,311.20000000,312.20000000,    1725,    9027,201207,284.70000000
20120430,314.20000000,314.30000000,307.00000000,309.40000000,    1060,    8960,201207,281.90000000
20120501,309.80000000,313.10000000,308.20000000,310.90000000,     987,    8927,201207,283.40000000
20120502,312.00000000,313.90000000,308.20000000,312.00000000,     954,    8869,201207,284.50000000
20120503,313.30000000,315.40000000,309.90000000,315.00000000,    1103,    8868,201207,287.50000000
20120504,314.80000000,316.30000000,311.00000000,314.20000000,    1052,    8978,201207,286.70000000
20120507,313.90000000,314.30000000,308.50000000,308.70000000,     935,    9062,201207,281.20000000
20120508,308.90000000,309.30000000,303.50000000,307.20000000,     945,    8996,201207,279.70000000
20120509,306.10000000,306.90000000,303.20000000,305.50000000,     554,    8950,201207,278.00000000
20120510,306.50000000,309.90000000,304.80000000,307.60000000,     735,    9019,201207,280.10000000
20120511,307.70000000,314.40000000,306.30000000,312.60000000,    1410,    9080,201207,285.10000000
20120514,313.80000000,315.20000000,311.80000000,312.60000000,     652,    9138,201207,285.10000000
20120515,314.30000000,314.50000000,310.10000000,312.80000000,    1093,    9217,201207,285.30000000
20120516,312.30000000,313.10000000,305.60000000,310.00000000,     957,    8999,201207,282.50000000
20120517,310.50000000,312.30000000,306.30000000,310.60000000,     850,    9189,201207,283.10000000
20120518,309.70000000,316.50000000,309.70000000,316.00000000,    1282,    9695,201207,288.50000000
20120521,317.50000000,317.50000000,314.20000000,315.20000000,     951,    9670,201207,287.70000000
20120522,314.80000000,319.10000000,310.50000000,311.00000000,    1420,    9628,201207,283.50000000
20120523,311.60000000,314.50000000,311.40000000,313.90000000,     456,    9650,201207,286.40000000
20120524,314.30000000,316.20000000,311.90000000,315.40000000,     525,    9648,201207,287.90000000
20120525,315.40000000,318.40000000,315.10000000,316.70000000,     731,    9540,201207,289.20000000
20120529,316.70000000,320.40000000,316.10000000,319.30000000,    1341,    9600,201207,291.80000000
20120530,318.70000000,321.20000000,309.30000000,310.50000000,    3351,    9335,201207,283.00000000
20120531,312.40000000,313.00000000,305.50000000,308.50000000,    2269,    8917,201207,281.00000000
20120601,312.20000000,312.30000000,306.60000000,307.60000000,    1998,    8688,201207,280.10000000
20120604,309.40000000,311.80000000,308.00000000,309.90000000,     579,    8631,201207,282.40000000
20120605,309.10000000,309.60000000,306.60000000,307.20000000,     817,    8589,201207,279.70000000
20120606,307.50000000,314.10000000,306.30000000,311.80000000,    1292,    8443,201207,284.30000000
20120607,310.40000000,312.50000000,308.50000000,311.00000000,    3132,    8334,201209,282.50000000
20120608,311.70000000,314.00000000,309.00000000,313.70000000,    1245,    8507,201209,285.20000000
20120611,312.50000000,315.40000000,310.00000000,311.00000000,     604,    8548,201209,282.50000000
20120612,310.60000000,310.90000000,305.80000000,307.80000000,    1063,    8290,201209,279.30000000
20120613,309.60000000,311.50000000,304.00000000,304.60000000,    1687,    7896,201209,276.10000000
20120614,304.90000000,306.00000000,299.00000000,299.80000000,    1653,    7524,201209,271.30000000
20120615,302.30000000,302.30000000,294.10000000,296.60000000,    2319,    7580,201209,268.10000000
20120618,295.50000000,295.50000000,289.30000000,290.00000000,    1891,    7861,201209,261.50000000
20120619,292.80000000,298.20000000,290.80000000,295.90000000,     896,    7748,201209,267.40000000
20120620,295.80000000,297.50000000,293.10000000,293.60000000,    1276,    7596,201209,265.10000000
20120621,295.30000000,296.20000000,285.00000000,286.00000000,    1266,    7518,201209,257.50000000
20120622,287.50000000,291.60000000,286.50000000,290.70000000,    1282,    7475,201209,262.20000000
20120625,290.00000000,293.30000000,288.70000000,291.50000000,     403,    7439,201209,263.00000000
20120626,290.80000000,292.30000000,289.50000000,291.70000000,     572,    7317,201209,263.20000000
20120627,292.90000000,294.00000000,290.10000000,290.60000000,     601,    7269,201209,262.10000000
20120628,290.10000000,298.20000000,288.50000000,298.00000000,     987,    7271,201209,269.50000000
20120629,296.20000000,301.40000000,295.30000000,300.10000000,    1075,    7068,201209,271.60000000
20120702,299.60000000,301.20000000,295.00000000,299.40000000,     690,    6899,201209,270.90000000
20120703,298.50000000,304.60000000,297.30000000,301.30000000,    1050,    6736,201209,272.80000000
20120705,302.60000000,311.30000000,300.70000000,311.30000000,    1414,    6375,201209,282.80000000
20120706,311.30000000,320.20000000,311.30000000,316.40000000,    1848,    6559,201209,287.90000000
20120709,315.50000000,321.00000000,315.30000000,320.50000000,     856,    6806,201209,292.00000000
20120710,318.80000000,321.60000000,310.80000000,313.90000000,    1237,    7112,201209,285.40000000
20120711,314.50000000,315.50000000,308.10000000,312.90000000,     550,    7061,201209,284.40000000
20120712,313.50000000,318.40000000,313.00000000,317.00000000,     706,    7195,201209,288.50000000
20120713,316.50000000,320.10000000,315.50000000,319.60000000,     594,    7366,201209,291.10000000
20120716,320.20000000,320.30000000,314.00000000,314.20000000,     412,    7463,201209,285.70000000
20120717,315.20000000,316.50000000,314.30000000,316.10000000,     229,    7462,201209,287.60000000
20120718,315.90000000,321.20000000,310.20000000,313.30000000,    1581,    7713,201209,284.80000000
20120719,313.50000000,316.80000000,310.70000000,312.30000000,    1056,    7801,201209,283.80000000
20120720,312.70000000,322.30000000,310.00000000,322.30000000,    2279,    8320,201209,293.80000000
20120723,320.00000000,324.50000000,317.70000000,323.40000000,    1099,    8536,201209,294.90000000
20120724,322.30000000,325.70000000,319.30000000,322.20000000,     868,    8873,201209,293.70000000
20120725,322.10000000,324.50000000,315.80000000,319.40000000,     860,    8836,201209,290.90000000
20120726,317.40000000,318.70000000,309.50000000,310.50000000,    1160,    8696,201209,282.00000000
20120727,313.80000000,317.90000000,311.50000000,314.80000000,    1105,    8632,201209,286.30000000
20120730,315.60000000,315.80000000,311.50000000,312.30000000,    1798,    8248,201209,283.80000000
20120731,311.30000000,312.30000000,308.50000000,309.50000000,    2267,    8288,201209,281.00000000
20120801,309.60000000,315.30000000,308.40000000,310.70000000,    2873,    7901,201209,282.20000000
20120802,313.50000000,315.30000000,312.30000000,314.90000000,     945,    7801,201209,286.40000000
20120803,315.20000000,317.00000000,314.30000000,314.90000000,     514,    7758,201209,286.40000000
20120806,316.80000000,319.00000000,314.10000000,317.30000000,     828,    7881,201209,288.80000000
20120807,315.20000000,319.00000000,314.90000000,318.10000000,     379,    7875,201209,289.60000000
20120808,318.00000000,323.30000000,317.50000000,321.60000000,    1345,    8073,201209,293.10000000
20120809,322.50000000,324.90000000,321.60000000,321.70000000,    1595,    8495,201209,293.20000000
20120810,322.40000000,331.70000000,319.30000000,331.70000000,    2739,    9032,201209,303.20000000
20120813,333.50000000,341.20000000,333.50000000,339.60000000,    1772,    9410,201209,311.10000000
20120814,336.60000000,340.00000000,335.10000000,336.30000000,    2031,    9539,201211,300.20000000
20120815,338.20000000,344.10000000,334.70000000,342.00000000,    1978,    9998,201211,305.90000000
20120816,342.70000000,345.60000000,338.90000000,339.50000000,    3406,   10067,201211,303.40000000
20120817,338.60000000,342.80000000,336.70000000,339.50000000,     883,   10134,201211,303.40000000
20120820,339.20000000,340.20000000,331.10000000,334.90000000,    1796,   10079,201211,298.80000000
20120821,331.90000000,333.60000000,329.60000000,333.00000000,    1303,   10070,201211,296.90000000
20120822,331.00000000,331.10000000,326.60000000,327.30000000,     861,    9972,201211,291.20000000
20120823,329.20000000,330.50000000,326.90000000,329.20000000,     974,   10021,201211,293.10000000
20120824,329.10000000,331.70000000,327.10000000,328.00000000,     800,   10158,201211,291.90000000
20120827,328.30000000,332.70000000,327.10000000,327.90000000,    1022,   10170,201211,291.80000000
20120828,328.60000000,329.90000000,318.10000000,319.00000000,    1933,    9690,201211,282.90000000
20120829,319.60000000,322.60000000,318.10000000,319.40000000,     610,    9607,201211,283.30000000
20120830,320.20000000,322.20000000,319.50000000,320.80000000,     695,    9612,201211,284.70000000
20120831,321.20000000,324.60000000,318.10000000,319.10000000,     929,    9549,201211,283.00000000
20120904,320.10000000,320.10000000,314.30000000,315.00000000,    1238,    9086,201211,278.90000000
20120905,314.80000000,317.30000000,312.50000000,314.00000000,    1133,    8726,201211,277.90000000
20120906,315.80000000,319.00000000,314.30000000,315.50000000,     853,    8597,201211,279.40000000
20120907,318.00000000,318.00000000,309.20000000,311.10000000,    1005,    8331,201211,275.00000000
20120910,311.40000000,312.00000000,306.70000000,309.30000000,     877,    8181,201211,273.20000000
20120911,309.30000000,312.60000000,308.70000000,311.60000000,     625,    8099,201211,275.50000000
20120912,312.30000000,313.60000000,308.10000000,310.60000000,     921,    8127,201211,274.50000000
20120913,311.30000000,313.90000000,307.50000000,310.90000000,     818,    8133,201211,274.80000000
20120914,312.10000000,316.90000000,312.10000000,313.40000000,     793,    8171,201211,277.30000000
20120917,315.40000000,315.40000000,311.60000000,312.10000000,     295,    8156,201211,276.00000000
20120918,312.30000000,312.90000000,308.60000000,309.20000000,     541,    8165,201211,273.10000000
20120919,310.30000000,312.00000000,309.00000000,310.20000000,     458,    8153,201211,274.10000000
20120920,311.20000000,314.20000000,309.60000000,313.30000000,     670,    8127,201211,277.20000000
20120921,314.10000000,317.90000000,313.20000000,314.10000000,     899,    8225,201211,278.00000000
20120924,314.60000000,315.50000000,310.80000000,311.50000000,     425,    8261,201211,275.40000000
20120925,311.00000000,312.80000000,308.10000000,308.50000000,     729,    8083,201211,272.40000000
20120926,309.50000000,310.20000000,305.80000000,306.00000000,    1142,    7878,201211,269.90000000
20120927,306.50000000,309.80000000,303.50000000,307.30000000,    2354,    7398,201211,271.20000000
20120928,310.10000000,317.30000000,310.10000000,315.10000000,    3793,    7032,201211,279.00000000
20121001,317.20000000,325.10000000,314.60000000,320.90000000,    2725,    7150,201211,284.80000000
20121002,321.10000000,324.90000000,316.30000000,318.00000000,    1225,    6972,201211,281.90000000
20121003,316.60000000,318.80000000,311.70000000,313.60000000,    1306,    6976,201211,277.50000000
20121004,313.90000000,314.20000000,309.40000000,310.70000000,    1307,    6949,201211,274.60000000
20121005,312.10000000,313.10000000,309.80000000,312.20000000,     511,    6830,201211,276.10000000
20121008,310.30000000,310.90000000,308.70000000,310.60000000,     372,    6873,201211,274.50000000
20121009,310.60000000,312.30000000,308.40000000,308.90000000,    1421,    7116,201211,272.80000000
20121010,311.90000000,316.60000000,311.00000000,313.70000000,     911,    7368,201301,290.00000000
20121011,315.40000000,321.70000000,314.00000000,321.60000000,    2009,    7290,201301,297.90000000
20121012,319.50000000,321.50000000,319.20000000,320.80000000,     715,    7364,201301,297.10000000
20121015,318.70000000,321.40000000,318.20000000,320.50000000,     730,    7278,201301,296.80000000
20121016,320.60000000,330.50000000,320.20000000,330.50000000,    2845,    7606,201301,306.80000000
20121017,333.20000000,340.50000000,332.70000000,340.50000000,    2891,    8516,201301,316.80000000
20121018,337.80000000,342.40000000,335.50000000,339.40000000,    1183,    8698,201301,315.70000000
20121019,339.40000000,342.40000000,333.70000000,334.50000000,    1012,    8779,201301,310.80000000
20121022,334.30000000,334.70000000,331.20000000,333.20000000,     993,    8860,201301,309.50000000
20121023,334.10000000,338.20000000,333.80000000,336.60000000,     594,    8987,201301,312.90000000
20121024,334.50000000,346.50000000,334.50000000,345.10000000,    2273,    9580,201301,321.40000000
20121025,346.30000000,350.10000000,335.10000000,339.70000000,    2289,    9917,201301,316.00000000
20121026,340.70000000,345.80000000,340.20000000,344.50000000,     590,   10002,201301,320.80000000
20121029,345.60000000,349.50000000,344.00000000,345.90000000,     766,   10284,201301,322.20000000
20121030,347.40000000,355.50000000,341.70000000,344.90000000,    1392,   10428,201301,321.20000000
20121031,352.40000000,354.90000000,352.00000000,354.90000000,    1737,   10494,201301,331.20000000
20121101,356.50000000,358.90000000,351.30000000,352.30000000,    2408,   10728,201301,328.60000000
20121102,353.90000000,353.90000000,344.70000000,345.10000000,    1874,   10921,201301,321.40000000
20121105,345.30000000,349.40000000,345.00000000,347.00000000,    1068,   10858,201301,323.30000000
20121106,349.20000000,357.00000000,349.20000000,357.00000000,    1462,   10850,201301,333.30000000
20121107,359.50000000,362.70000000,350.20000000,352.50000000,    1200,   10764,201301,328.80000000
20121108,352.30000000,353.60000000,345.40000000,345.90000000,     918,   10600,201301,322.20000000
20121109,348.40000000,355.90000000,347.70000000,355.90000000,    1006,   10673,201301,332.20000000
20121112,356.00000000,357.80000000,350.70000000,351.40000000,     620,   10556,201301,327.70000000
20121113,352.40000000,353.00000000,345.70000000,347.70000000,     675,   10458,201301,324.00000000
20121114,350.10000000,351.50000000,347.20000000,350.70000000,     698,   10504,201301,327.00000000
20121115,349.50000000,353.70000000,345.90000000,349.10000000,     724,   10545,201301,325.40000000
20121116,348.20000000,352.80000000,346.10000000,349.20000000,     835,   10767,201301,325.50000000
20121119,351.90000000,355.70000000,351.60000000,353.90000000,     426,   10863,201301,330.20000000
20121120,354.60000000,356.50000000,346.30000000,347.80000000,     664,   10850,201301,324.10000000
20121121,347.20000000,348.20000000,340.70000000,342.30000000,    1143,   10528,201301,318.60000000
20121123,344.90000000,346.60000000,340.70000000,341.80000000,     276,   10513,201301,318.10000000
20121126,341.50000000,345.20000000,341.50000000,342.80000000,     333,   10477,201301,319.10000000
20121127,345.20000000,352.80000000,344.90000000,352.80000000,    1071,   10607,201301,329.10000000
20121128,354.00000000,362.80000000,353.90000000,362.80000000,    2148,   10951,201301,339.10000000
20121129,363.30000000,369.50000000,360.80000000,364.20000000,    3149,   11160,201301,340.50000000
20121130,366.30000000,366.70000000,359.90000000,363.80000000,    1780,   10841,201301,340.10000000
20121203,366.20000000,366.20000000,357.90000000,357.90000000,    2634,   10889,201301,334.20000000
20121204,359.80000000,360.90000000,356.30000000,358.90000000,     877,   10649,201301,335.20000000
20121205,358.60000000,361.80000000,358.00000000,359.30000000,     701,   10647,201301,335.60000000
20121206,358.50000000,369.30000000,358.50000000,369.30000000,    1398,   10603,201301,345.60000000
20121207,372.20000000,375.50000000,365.30000000,366.90000000,    1932,   10821,201301,343.20000000
20121210,366.50000000,369.60000000,365.80000000,367.70000000,     642,   10736,201301,344.00000000
20121211,367.90000000,371.70000000,366.30000000,369.60000000,    1084,   10809,201301,345.90000000
20121212,370.70000000,374.40000000,369.80000000,371.50000000,    1041,   10811,201301,347.80000000
20121213,372.60000000,373.40000000,367.70000000,368.70000000,     913,   10982,201301,345.00000000
20121214,370.70000000,378.70000000,370.60000000,378.70000000,    2239,   10807,201301,355.00000000
20121217,379.70000000,383.40000000,378.90000000,381.90000000,    1712,   10742,201303,364.60000000
20121218,382.90000000,384.10000000,380.10000000,383.00000000,    1933,   10650,201303,365.70000000
20121219,383.90000000,383.90000000,377.30000000,382.20000000,    1584,   10612,201303,364.90000000
20121220,383.00000000,392.20000000,379.80000000,381.80000000,    3509,   10481,201303,364.50000000
20121221,392.20000000,392.20000000,391.80000000,391.80000000,    1503,   10679,201303,374.50000000
20121224,393.80000000,401.80000000,393.80000000,401.80000000,    1097,   10703,201303,384.50000000
20121226,403.20000000,416.80000000,403.10000000,411.80000000,    2160,   10605,201303,394.50000000
20121227,415.20000000,416.40000000,408.60000000,410.50000000,    1750,   10318,201303,393.20000000
20121228,409.50000000,411.70000000,400.50000000,402.10000000,    1209,   10102,201303,384.80000000
20121231,398.80000000,398.80000000,392.10000000,392.40000000,    1620,    9840,201303,375.10000000
20130102,392.30000000,399.80000000,392.20000000,395.90000000,     994,    9807,201303,378.60000000
20130103,394.80000000,398.30000000,386.00000000,391.50000000,    1546,    9780,201303,374.20000000
20130104,391.60000000,397.00000000,387.60000000,393.30000000,    1085,    9869,201303,376.00000000
20130107,395.30000000,400.50000000,393.90000000,399.20000000,    1019,    9886,201303,381.90000000
20130108,399.40000000,399.40000000,389.20000000,393.30000000,    1109,    9811,201303,376.00000000
20130109,393.30000000,396.30000000,390.20000000,392.50000000,     596,    9863,201303,375.20000000
20130110,392.80000000,399.30000000,390.60000000,397.20000000,     596,    9918,201303,379.90000000
20130111,395.90000000,399.30000000,394.50000000,398.20000000,     702,    9931,201303,380.90000000
20130114,397.20000000,405.30000000,396.10000000,404.20000000,    1274,    9957,201303,386.90000000
20130115,404.10000000,404.90000000,394.20000000,394.20000000,    1657,    9932,201303,376.90000000
20130116,395.30000000,398.20000000,391.60000000,392.70000000,     875,    9865,201303,375.40000000
20130117,392.70000000,397.00000000,384.30000000,386.70000000,    1065,    9644,201303,369.40000000
20130118,386.30000000,392.20000000,376.70000000,379.60000000,    2365,    9644,201303,362.30000000
20130122,378.40000000,378.60000000,369.60000000,370.60000000,    1524,    9175,201303,353.30000000
20130123,371.90000000,376.50000000,369.60000000,374.10000000,     783,    8943,201303,356.80000000
20130124,375.00000000,379.30000000,371.70000000,378.00000000,     946,    8916,201303,360.70000000
20130125,377.30000000,379.30000000,372.30000000,376.10000000,    1151,    8658,201303,358.80000000
20130128,376.30000000,376.30000000,368.30000000,370.00000000,    1102,    8595,201303,352.70000000
20130129,369.30000000,373.10000000,368.30000000,369.60000000,     864,    8588,201303,352.30000000
20130130,368.30000000,369.30000000,359.60000000,360.00000000,    3128,    8151,201303,342.70000000
20130131,363.60000000,370.00000000,359.60000000,370.00000000,    1784,    7758,201303,352.70000000
20130201,375.30000000,380.00000000,375.30000000,380.00000000,    1606,    7840,201303,362.70000000
20130204,383.10000000,393.70000000,378.10000000,386.30000000,    3331,    7838,201303,369.00000000
20130205,387.30000000,396.30000000,387.30000000,396.30000000,    1987,    7896,201303,379.00000000
20130206,397.40000000,406.30000000,396.80000000,406.30000000,    1749,    7975,201303,389.00000000
20130207,407.10000000,407.70000000,399.70000000,400.10000000,    2644,    7969,201303,382.80000000
20130208,403.30000000,409.10000000,400.50000000,405.10000000,    1129,    7983,201303,387.80000000
20130211,406.30000000,409.00000000,398.00000000,401.60000000,     738,    8026,201303,384.30000000
20130212,400.30000000,408.80000000,397.60000000,406.60000000,     855,    8091,201303,389.30000000
20130213,407.40000000,412.90000000,403.10000000,411.20000000,    1042,    8305,201303,393.90000000
20130214,411.70000000,414.10000000,409.70000000,412.80000000,    1127,    8343,201303,395.50000000
20130215,411.30000000,417.30000000,411.10000000,417.10000000,    1781,    8613,201305,399.70000000
20130219,416.00000000,419.20000000,407.10000000,407.80000000,    1867,    8674,201305,390.40000000
20130220,403.60000000,404.80000000,398.40000000,403.60000000,    2720,    8446,201305,386.20000000
20130221,401.30000000,402.40000000,395.20000000,401.20000000,    2089,    8548,201305,383.80000000
20130222,401.10000000,405.40000000,399.40000000,399.90000000,     899,    8473,201305,382.50000000
20130225,397.90000000,398.70000000,389.90000000,390.20000000,    1379,    8287,201305,372.80000000
20130226,388.80000000,400.20000000,386.20000000,397.20000000,    1077,    8277,201305,379.80000000
20130227,396.40000000,399.20000000,392.50000000,393.30000000,     644,    8240,201305,375.90000000
20130228,395.30000000,403.30000000,394.70000000,403.20000000,    1178,    8390,201305,385.80000000
20130301,407.40000000,413.20000000,407.40000000,413.20000000,    1648,    8446,201305,395.80000000
20130304,416.40000000,422.20000000,406.00000000,408.60000000,    1887,    8615,201305,391.20000000
20130305,411.70000000,413.20000000,408.10000000,409.80000000,     840,    8512,201305,392.40000000
20130306,410.30000000,413.70000000,405.80000000,407.10000000,     813,    8622,201305,389.70000000
20130307,406.20000000,417.10000000,405.00000000,417.10000000,    1255,    8584,201305,399.70000000
20130308,420.20000000,421.00000000,413.10000000,414.50000000,     666,    8538,201305,397.10000000
20130311,415.10000000,415.30000000,410.10000000,412.30000000,     646,    8570,201305,394.90000000
20130312,413.90000000,419.90000000,412.90000000,417.30000000,     745,    8628,201305,399.90000000
20130313,417.40000000,427.30000000,417.00000000,424.20000000,    1358,    8933,201305,406.80000000
20130314,427.20000000,428.90000000,422.40000000,423.70000000,    1073,    9015,201305,406.30000000
20130315,425.40000000,426.40000000,419.60000000,421.80000000,     818,    8930,201305,404.40000000
20130318,416.30000000,416.70000000,411.80000000,411.80000000,     970,    8869,201305,394.40000000
20130319,408.50000000,414.20000000,401.80000000,403.40000000,    1203,    8713,201305,386.00000000
20130320,405.30000000,410.10000000,403.70000000,405.20000000,     604,    8671,201305,387.80000000
20130321,407.50000000,409.40000000,400.00000000,405.30000000,     672,    8565,201305,387.90000000
20130322,402.40000000,405.40000000,396.60000000,399.30000000,     838,    8400,201305,381.90000000
20130325,400.00000000,402.90000000,398.80000000,399.90000000,     290,    8407,201305,382.50000000
20130326,400.20000000,404.40000000,400.20000000,401.60000000,     353,    8413,201305,384.20000000
20130327,402.90000000,404.60000000,397.00000000,398.60000000,     668,    8436,201305,381.20000000
20130328,400.20000000,408.60000000,398.60000000,408.60000000,    1284,    8372,201305,391.20000000
20130401,409.70000000,412.30000000,402.40000000,403.20000000,    2820,    8692,201305,385.80000000
20130402,405.20000000,406.50000000,393.20000000,393.30000000,    2813,    8409,201305,375.90000000
20130403,397.10000000,398.70000000,392.40000000,393.70000000,    1347,    8162,201305,376.30000000
20130404,396.20000000,402.40000000,395.70000000,397.20000000,    1171,    8113,201305,379.80000000
20130405,397.70000000,399.20000000,389.20000000,391.50000000,    1403,    7868,201305,374.10000000
20130408,390.40000000,395.40000000,389.70000000,394.60000000,     443,    7777,201305,377.20000000
20130409,395.10000000,401.50000000,390.70000000,392.80000000,     950,    7715,201305,375.40000000
20130410,392.90000000,395.90000000,389.60000000,389.60000000,    1015,    7633,201305,372.20000000
20130411,392.00000000,394.40000000,387.60000000,391.00000000,    1109,    7603,201305,373.60000000
20130412,390.50000000,391.40000000,387.40000000,388.80000000,     647,    7624,201305,371.40000000
20130415,387.40000000,389.60000000,378.80000000,379.80000000,    1236,    7518,201305,362.40000000
20130416,376.90000000,389.80000000,376.90000000,384.30000000,    2041,    7357,201305,366.90000000
20130417,385.40000000,386.30000000,377.40000000,380.20000000,     550,    7352,201305,362.80000000
20130418,380.20000000,380.20000000,376.00000000,378.30000000,     724,    7172,201305,360.90000000
20130419,380.40000000,382.90000000,377.40000000,378.00000000,     647,    6984,201307,362.80000000
20130422,379.50000000,379.90000000,374.80000000,375.70000000,     980,    6843,201307,360.50000000
20130423,376.40000000,381.80000000,373.10000000,373.60000000,    1035,    6759,201307,358.40000000
20130424,375.20000000,377.70000000,371.20000000,371.90000000,     994,    6649,201307,356.70000000
20130425,373.50000000,376.80000000,370.20000000,370.60000000,     807,    6520,201307,355.40000000
20130426,375.90000000,380.50000000,369.70000000,370.50000000,    1194,    6431,201307,355.30000000
20130429,370.40000000,370.70000000,363.40000000,367.00000000,    1152,    6258,201307,351.80000000
20130430,366.00000000,368.90000000,362.70000000,365.70000000,    1394,    6156,201307,350.50000000
20130501,366.20000000,366.40000000,355.70000000,357.90000000,    1793,    6056,201307,342.70000000
20130502,356.70000000,361.70000000,353.70000000,356.40000000,    1078,    5797,201307,341.20000000
20130503,359.00000000,364.10000000,356.70000000,358.30000000,     878,    5856,201307,343.10000000
20130506,359.70000000,361.80000000,357.70000000,359.40000000,     474,    5828,201307,344.20000000
20130507,359.40000000,360.00000000,352.20000000,353.30000000,     856,    5782,201307,338.10000000
20130508,354.40000000,358.90000000,351.90000000,353.70000000,     692,    5675,201307,338.50000000
20130509,353.50000000,354.80000000,343.70000000,348.20000000,    1107,    5733,201307,333.00000000
20130510,353.10000000,357.10000000,351.40000000,353.50000000,     635,    5701,201307,338.30000000
20130513,353.40000000,359.10000000,351.70000000,352.70000000,     672,    5606,201307,337.50000000
20130514,353.80000000,354.00000000,342.70000000,342.90000000,    1191,    5673,201307,327.70000000
20130515,341.10000000,342.50000000,336.20000000,337.90000000,     994,    5730,201307,322.70000000
20130516,336.80000000,339.20000000,328.20000000,329.50000000,    1061,    5776,201307,314.30000000
20130517,330.20000000,332.50000000,327.20000000,331.00000000,     568,    5695,201307,315.80000000
20130520,331.00000000,336.30000000,330.90000000,333.70000000,     433,    5682,201307,318.50000000
20130521,335.70000000,336.10000000,323.70000000,326.80000000,     823,    5709,201307,311.60000000
20130522,326.20000000,329.20000000,319.70000000,320.90000000,     943,    5669,201307,305.70000000
20130523,324.20000000,326.70000000,317.20000000,318.50000000,     736,    5821,201307,303.30000000
20130524,321.20000000,321.70000000,309.20000000,312.60000000,     906,    5943,201307,297.40000000
20130528,310.50000000,310.70000000,302.60000000,302.60000000,    1293,    6083,201307,287.40000000
20130529,301.10000000,302.20000000,292.60000000,292.60000000,    1621,    6322,201307,277.40000000
20130530,297.50000000,307.60000000,291.40000000,307.10000000,    2041,    6475,201307,291.90000000
20130531,311.00000000,322.10000000,308.80000000,321.50000000,    2525,    6550,201307,306.30000000
20130603,320.50000000,328.30000000,316.20000000,322.00000000,    2366,    6774,201307,306.80000000
20130604,324.10000000,325.20000000,312.00000000,313.70000000,    1803,    6860,201307,298.50000000
20130605,311.50000000,323.70000000,308.50000000,323.70000000,    1523,    6854,201307,308.50000000
20130606,323.70000000,327.20000000,319.20000000,324.00000000,     600,    6862,201307,308.80000000
20130607,322.40000000,326.40000000,317.20000000,324.10000000,     524,    6839,201307,308.90000000
20130610,324.00000000,326.40000000,320.40000000,323.50000000,    1052,    6699,201309,312.10000000
20130611,322.10000000,324.30000000,313.50000000,317.50000000,    1461,    6664,201309,306.10000000
20130612,312.00000000,312.00000000,307.50000000,307.50000000,     686,    6733,201309,296.10000000
20130613,306.40000000,306.40000000,298.40000000,300.50000000,    1174,    6612,201309,289.10000000
20130614,299.90000000,300.90000000,296.40000000,298.40000000,     420,    6620,201309,287.00000000
20130617,301.40000000,303.90000000,294.40000000,296.40000000,     688,    6728,201309,285.00000000
20130618,296.40000000,299.80000000,294.40000000,295.20000000,     850,    6801,201309,283.80000000
20130619,295.40000000,299.40000000,293.40000000,295.60000000,     643,    6745,201309,284.20000000
20130620,299.30000000,303.40000000,294.40000000,299.90000000,     963,    6704,201309,288.50000000
20130621,299.50000000,306.40000000,298.30000000,303.10000000,     540,    6699,201309,291.70000000
20130624,302.70000000,308.40000000,296.40000000,306.40000000,     906,    6691,201309,295.00000000
20130625,303.50000000,306.40000000,299.40000000,304.20000000,     594,    6686,201309,292.80000000
20130626,302.80000000,314.20000000,301.40000000,310.70000000,    1348,    6664,201309,299.30000000
20130627,313.40000000,319.40000000,311.30000000,314.90000000,    1049,    6653,201309,303.50000000
20130628,315.40000000,317.90000000,309.40000000,310.40000000,     724,    6627,201309,299.00000000
20130701,310.70000000,310.90000000,301.90000000,307.70000000,    1044,    6697,201309,296.30000000
20130702,308.60000000,310.70000000,304.20000000,309.30000000,     618,    6460,201309,297.90000000
20130703,311.70000000,319.30000000,311.70000000,319.30000000,     705,    6274,201309,307.90000000
20130705,319.40000000,323.70000000,317.40000000,320.90000000,     512,    6182,201309,309.50000000
20130708,316.60000000,317.60000000,311.90000000,313.70000000,     640,    6057,201309,302.30000000
20130709,313.60000000,323.70000000,312.40000000,322.10000000,    1254,    6027,201309,310.70000000
20130710,325.80000000,332.10000000,324.10000000,330.60000000,    1770,    5736,201309,319.20000000
20130711,332.50000000,337.60000000,326.40000000,328.60000000,    1022,    5794,201309,317.20000000
20130712,327.20000000,330.30000000,324.90000000,327.40000000,     661,    5800,201309,316.00000000
20130715,326.30000000,333.40000000,325.20000000,327.40000000,     970,    5653,201309,316.00000000
20130716,325.80000000,331.20000000,320.20000000,327.20000000,     591,    5559,201309,315.80000000
20130717,329.70000000,337.20000000,328.30000000,337.20000000,     964,    5631,201309,325.80000000
20130718,340.40000000,344.90000000,336.70000000,342.90000000,     819,    5714,201309,331.50000000
20130719,345.10000000,345.40000000,337.40000000,338.30000000,     591,    5626,201309,326.90000000
20130722,337.90000000,348.30000000,337.90000000,348.30000000,     801,    5588,201309,336.90000000
20130723,348.40000000,350.40000000,338.30000000,338.30000000,     739,    5573,201309,326.90000000
20130724,336.90000000,338.30000000,328.90000000,329.40000000,     920,    5566,201309,318.00000000
20130725,331.90000000,333.40000000,328.40000000,332.10000000,     271,    5573,201309,320.70000000
20130726,332.50000000,338.40000000,331.70000000,334.10000000,     255,    5598,201309,322.70000000
20130729,334.20000000,339.40000000,331.90000000,339.30000000,     565,    5705,201309,327.90000000
20130730,339.40000000,341.40000000,329.40000000,331.50000000,    1756,    5704,201309,320.10000000
20130731,333.70000000,335.60000000,321.50000000,321.90000000,    1014,    5540,201309,310.50000000
20130801,322.90000000,323.00000000,318.10000000,319.60000000,    1949,    5860,201309,308.20000000
20130802,321.70000000,321.70000000,315.30000000,318.80000000,     840,    5870,201309,307.40000000
20130805,318.00000000,318.90000000,308.80000000,311.80000000,     832,    5947,201309,300.40000000
20130806,311.40000000,320.90000000,308.40000000,311.80000000,     604,    5945,201309,300.40000000
20130807,319.10000000,320.80000000,314.00000000,315.90000000,     341,    5896,201309,304.50000000
20130808,317.40000000,322.00000000,313.00000000,317.50000000,     967,    5959,201309,306.10000000
20130809,318.70000000,320.40000000,316.40000000,319.90000000,     418,    5947,201309,308.50000000
20130812,320.40000000,329.90000000,319.80000000,327.60000000,     775,    5933,201309,316.20000000
20130813,331.90000000,337.20000000,328.40000000,332.50000000,    1202,    5842,201309,321.10000000
20130814,332.40000000,339.40000000,330.70000000,335.40000000,     696,    5626,201309,324.00000000
20130815,335.30000000,337.40000000,327.40000000,334.40000000,    1163,    5426,201309,323.00000000
20130816,334.40000000,336.00000000,328.60000000,330.00000000,     453,    5414,201309,318.60000000
20130819,330.00000000,330.80000000,323.90000000,328.20000000,     461,    5368,201309,316.80000000
20130820,324.90000000,330.00000000,322.90000000,328.80000000,     715,    5365,201311,317.80000000
20130821,327.60000000,329.20000000,323.20000000,326.30000000,     428,    5279,201311,315.30000000
20130822,325.60000000,329.50000000,324.00000000,327.60000000,    1477,    5161,201311,316.60000000
20130823,329.00000000,331.00000000,323.20000000,324.10000000,     970,    5077,201311,313.10000000
20130826,324.70000000,325.70000000,319.00000000,320.20000000,     519,    5102,201311,309.20000000
20130827,319.90000000,320.70000000,313.50000000,313.90000000,    1127,    5166,201311,302.90000000
20130828,316.00000000,318.00000000,314.20000000,316.00000000,     606,    5194,201311,305.00000000
20130829,318.00000000,326.00000000,315.50000000,325.10000000,     921,    5230,201311,314.10000000
20130830,328.50000000,330.70000000,324.40000000,329.90000000,     653,    5230,201311,318.90000000
20130903,329.80000000,339.90000000,329.50000000,339.90000000,    1404,    5495,201311,328.90000000
20130904,336.70000000,349.90000000,335.70000000,345.80000000,    1603,    5702,201311,334.80000000
20130905,345.00000000,350.00000000,338.60000000,341.60000000,     611,    5681,201311,330.60000000
20130906,341.80000000,346.80000000,339.00000000,342.90000000,     797,    5693,201311,331.90000000
20130909,343.80000000,346.70000000,341.40000000,342.50000000,     616,    5599,201311,331.50000000
20130910,341.80000000,343.60000000,337.70000000,340.00000000,     394,    5502,201311,329.00000000
20130911,339.40000000,343.50000000,337.80000000,338.70000000,     559,    5560,201311,327.70000000
20130912,343.20000000,348.00000000,343.20000000,345.30000000,     734,    5577,201311,334.30000000
20130913,347.50000000,355.30000000,344.90000000,355.00000000,    1329,    5694,201311,344.00000000
20130916,358.50000000,361.00000000,346.00000000,350.30000000,    1170,    5688,201311,339.30000000
20130917,349.40000000,355.00000000,349.00000000,352.80000000,     388,    5678,201311,341.80000000
20130918,354.00000000,361.80000000,350.80000000,359.10000000,     831,    5730,201311,348.10000000
20130919,362.10000000,367.20000000,355.00000000,365.30000000,    1259,    5783,201311,354.30000000
20130920,366.70000000,374.40000000,359.60000000,365.20000000,    1397,    5705,201311,354.20000000
20130923,365.90000000,367.40000000,361.40000000,366.50000000,     534,    5744,201311,355.50000000
20130924,365.00000000,371.20000000,363.60000000,367.90000000,     571,    5820,201311,356.90000000
20130925,366.00000000,366.50000000,357.90000000,359.40000000,     884,    5856,201311,348.40000000
20130926,357.90000000,357.90000000,351.80000000,352.30000000,     729,    5878,201311,341.30000000
20130927,353.30000000,355.50000000,352.60000000,352.80000000,    1269,    5918,201311,341.80000000
20130930,353.30000000,359.00000000,352.70000000,355.10000000,    2191,    5683,201311,344.10000000
20131001,355.50000000,357.90000000,347.70000000,349.10000000,    1370,    5271,201311,338.10000000
20131002,347.80000000,349.30000000,345.50000000,346.70000000,     638,    5052,201311,335.70000000
20131003,348.30000000,349.00000000,342.80000000,345.80000000,     683,    4878,201311,334.80000000
20131004,346.40000000,348.90000000,343.50000000,347.80000000,     501,    4824,201311,336.80000000
20131007,345.00000000,347.00000000,340.80000000,342.40000000,     516,    4784,201311,331.40000000
20131008,343.00000000,351.00000000,339.50000000,345.50000000,     870,    4692,201311,334.50000000
20131009,346.70000000,354.30000000,345.40000000,349.90000000,     579,    4694,201311,338.90000000
20131010,353.90000000,357.20000000,347.00000000,349.60000000,     753,    4644,201311,338.60000000
20131011,349.20000000,350.50000000,342.00000000,342.20000000,     892,    4564,201311,331.20000000
20131014,344.70000000,346.30000000,342.10000000,344.80000000,     293,    4516,201311,333.80000000
20131015,346.90000000,350.90000000,344.20000000,348.60000000,     449,    4546,201311,337.60000000
20131016,348.60000000,357.00000000,348.60000000,354.60000000,     778,    4562,201401,354.60000000
20131017,355.10000000,364.60000000,355.10000000,363.40000000,    1011,    4716,201401,363.40000000
20131018,364.50000000,368.70000000,363.60000000,364.50000000,     656,    4859,201401,364.50000000
20131021,365.60000000,365.80000000,359.70000000,364.20000000,     625,    4862,201401,364.20000000
20131022,363.50000000,369.40000000,359.50000000,368.70000000,     619,    4960,201401,368.70000000
20131023,367.30000000,367.70000000,359.60000000,362.80000000,     551,    4862,201401,362.80000000
20131024,360.90000000,365.00000000,357.20000000,363.80000000,     653,    4928,201401,363.80000000
20131025,364.00000000,373.80000000,364.00000000,373.80000000,    1405,    4970,201401,373.80000000
20131028,375.00000000,375.70000000,368.80000000,369.60000000,     735,    4976,201401,369.60000000
20131029,368.20000000,372.20000000,363.90000000,371.00000000,     576,    4942,201401,371.00000000
20131030,372.00000000,378.00000000,371.00000000,373.00000000,    1227,    4982,201401,373.00000000
20131031,374.90000000,376.20000000,367.20000000,368.00000000,     641,    4690,201401,368.00000000
20131101,371.00000000,373.00000000,367.50000000,368.10000000,     556,    4693,201401,368.10000000
20131104,369.80000000,374.00000000,368.30000000,373.10000000,     505,    4709,201401,373.10000000
20131105,373.10000000,374.10000000,368.00000000,368.90000000,     497,    4721,201401,368.90000000
20131106,370.00000000,373.00000000,368.00000000,369.00000000,     540,    4800,201401,369.00000000
20131107,369.70000000,377.00000000,368.50000000,371.30000000,     686,    4887,201401,371.30000000
20131108,375.50000000,380.00000000,373.10000000,374.70000000,     960,    4904,201401,374.70000000
20131111,373.20000000,376.60000000,372.80000000,374.80000000,     227,    4919,201401,374.80000000
20131112,376.00000000,377.40000000,366.00000000,368.00000000,     737,    4705,201401,368.00000000
20131113,368.60000000,372.50000000,366.20000000,366.90000000,     472,    4739,201401,366.90000000
20131114,368.50000000,369.90000000,356.90000000,359.40000000,    1130,    4561,201401,359.40000000
20131115,360.30000000,366.00000000,357.00000000,363.50000000,     511,    4504,201401,363.50000000
20131118,363.80000000,367.50000000,361.00000000,366.90000000,     423,    4527,201401,366.90000000
20131119,363.30000000,366.70000000,363.00000000,363.50000000,     227,    4543,201401,363.50000000
20131120,363.40000000,368.00000000,362.90000000,365.90000000,     304,    4664,201401,365.90000000
20131121,365.00000000,365.00000000,361.00000000,361.80000000,     426,    4579,201401,361.80000000
20131122,361.00000000,367.50000000,355.00000000,359.60000000,     568,    4529,201401,359.60000000
20131125,360.10000000,362.50000000,357.50000000,360.10000000,     240,    4586,201401,360.10000000
20131126,361.50000000,363.50000000,358.50000000,361.40000000,     363,    4557,201401,361.40000000
20131127,361.80000000,363.40000000,360.30000000,361.20000000,     332,    4557,201401,361.20000000
20131129,361.40000000,370.80000000,361.10000000,364.80000000,    1395,    4710,201401,364.80000000
20131202,369.00000000,371.00000000,362.00000000,362.80000000,    1296,    4408,201401,362.80000000
20131203,362.20000000,366.00000000,352.80000000,353.20000000,    1894,    4308,201401,353.20000000
20131204,355.80000000,357.00000000,350.00000000,350.80000000,     745,    4075,201401,350.80000000
20131205,353.00000000,354.00000000,348.00000000,349.50000000,     589,    4075,201401,349.50000000
